{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154702,"rows_kept":154702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767657601304,0.001,3220.8,3220.7,0.002]
["bitfinex","ETHUSD",1767657601599,0.001,3220.8,3220.7,1.00029469]
["bitfinex","ETHUSD",1767657604423,0.79572308,3221.7,3220.8,0.93171963]
["bitfinex","ETHUSD",1767657605312,0.65474308,3221.7,3220.8,0.93171963]
["bitfinex","ETHUSD",1767657606229,3.75870884,3221.7,3220.9,0.93171963]
["bitfinex","ETHUSD",1767657607881,0.65474308,3221.7,3220.9,0.93171963]
["bitfinex","ETHUSD",1767657608181,3.7587077,3221.7,3220.9,0.96276685]
["bitfinex","ETHUSD",1767657608393,0.001,3221.4,3220.9,0.93171963]
["bitfinex","ETHUSD",1767657608821,0.001,3221.4,3221.0,0.93171963]
["bitfinex","ETHUSD",1767657608983,0.001,3221.4,3221.1,1.33536228]
["bitfinex","ETHUSD",1767657609183,0.001,3221.4,3221.1,0.93171963]
["bitfinex","ETHUSD",1767657609631,0.001,3221.4,3220.8,0.93171963]
["bitfinex","ETHUSD",1767657610007,0.96786147,3221.4,3220.8,0.93171963]
["bitfinex","ETHUSD",1767657611693,0.001,3221.4,3220.9,0.93171963]
["bitfinex","ETHUSD",1767657612189,0.001,3221.4,3220.9,0.93081537]
["bitfinex","ETHUSD",1767657614102,0.001,3221.4,3221.1,0.93171963]
["bitfinex","ETHUSD",1767657615413,0.001,3222.0,3221.4,0.93171963]
["bitfinex","ETHUSD",1767657615619,0.001,3222.0,3221.0,0.93171963]
["bitfinex","ETHUSD",1767657615923,0.001,3222.0,3221.2,0.93171963]
["bitfinex","ETHUSD",1767657616404,0.001,3222.0,3221.2,0.94354748]
["bitfinex","ETHUSD",1767657616806,0.96786147,3222.0,3221.2,0.94354748]
["bitfinex","ETHUSD",1767657617203,0.96786147,3222.0,3221.2,0.93171963]
["bitfinex","ETHUSD",1767657618032,0.001,3222.0,3221.2,4.03612837]
["bitfinex","ETHUSD",1767657618334,0.001,3222.0,3221.4,0.93171963]
["bitfinex","ETHUSD",1767657620235,0.001,3222.0,3221.5,0.93171963]
["bitfinex","ETHUSD",1767657620416,0.001,3222.0,3221.5,0.92939728]
["bitfinex","ETHUSD",1767657620928,0.001,3221.7,3221.5,0.92939728]
["bitfinex","ETHUSD",1767657621129,0.001,3222.0,3221.7,0.93171963]
["bitfinex","ETHUSD",1767657622013,0.001,3222.0,3221.8,0.93171963]
["bitfinex","ETHUSD",1767657622332,0.96786147,3222.0,3221.9,0.40356678]
["bitfinex","ETHUSD",1767657622536,0.96786147,3222.0,3221.6,3.10401314]
["bitfinex","ETHUSD",1767657622537,0.001,3222.0,3221.6,3.10401314]
["bitfinex","ETHUSD",1767657623433,3.10282249,3222.9,3221.4,4.03592971]
["bitfinex","ETHUSD",1767657623434,1.16686147,3223.0,3221.9,0.93171963]
["bitfinex","ETHUSD",1767657623834,0.96686147,3222.8,3221.4,0.93171963]
["bitfinex","ETHUSD",1767657624040,0.96686147,3222.6,3221.5,3.10412263]
["bitfinex","ETHUSD",1767657624240,0.96686147,3222.6,3221.5,6.20826666]
["bitfinex","ETHUSD",1767657624439,0.96686147,3222.6,3221.6,0.93171963]
["bitfinex","ETHUSD",1767657625445,0.96686147,3222.6,3221.5,6.20826666]
["bitfinex","ETHUSD",1767657626018,0.96686147,3222.6,3221.4,0.93171963]
["bitfinex","ETHUSD",1767657626235,0.96686147,3222.5,3221.6,0.93171963]
["bitfinex","ETHUSD",1767657627029,0.812,3222.6,3221.8,0.93171963]
["bitfinex","ETHUSD",1767657627228,0.812,3222.6,3222.0,0.93171963]
["bitfinex","ETHUSD",1767657627427,1.77886147,3222.6,3221.7,0.93171963]
["bitfinex","ETHUSD",1767657627641,1.77886147,3222.6,3221.8,0.955294]
["bitfinex","ETHUSD",1767657627836,0.96686147,3222.5,3221.8,0.955294]
["bitfinex","ETHUSD",1767657628841,0.96686147,3222.5,3221.8,4.05908091]
["bitfinex","ETHUSD",1767657629443,0.96686147,3222.5,3221.9,0.93171963]
["bitfinex","ETHUSD",1767657629653,1.95574762,3222.7,3222.0,0.95529254]
["bitfinex","ETHUSD",1767657630248,1.90574762,3222.7,3222.0,0.95529254]
["bitfinex","ETHUSD",1767657631450,1.09474762,3222.7,3222.0,0.95529254]
["bitfinex","ETHUSD",1767657631648,0.811,3222.8,3222.0,4.05890936]
["bitfinex","ETHUSD",1767657631834,0.811,3222.8,3222.1,0.93434229]
["bitfinex","ETHUSD",1767657633237,0.001,3222.4,3222.1,0.93434229]
["bitfinex","ETHUSD",1767657633550,0.93642076,3222.7,3221.8,0.93434229]
["bitfinex","ETHUSD",1767657633747,0.93642076,3222.7,3221.9,0.03103758]
["bitfinex","ETHUSD",1767657633924,1.11116284,3222.7,3221.7,0.002]
["bitfinex","ETHUSD",1767657634321,1.19787431,3222.7,3221.7,0.002]
["bitfinex","ETHUSD",1767657634526,0.93642076,3222.6,3221.7,0.002]
["bitfinex","ETHUSD",1767657635644,0.93642076,3222.4,3221.7,0.002]
["bitfinex","ETHUSD",1767657635846,0.93642076,3222.3,3221.7,0.002]
["bitfinex","ETHUSD",1767657636051,0.811,3222.4,3221.7,0.002]
["bitfinex","ETHUSD",1767657636052,0.93642076,3222.2,3221.7,0.002]
["bitfinex","ETHUSD",1767657637156,0.93642076,3222.5,3221.8,0.93434229]
["bitfinex","ETHUSD",1767657637928,0.93642076,3222.4,3221.7,0.002]
["bitfinex","ETHUSD",1767657639059,1.74742076,3222.5,3221.8,0.93434229]
["bitfinex","ETHUSD",1767657639430,0.93642076,3222.6,3221.8,0.93434229]
["bitfinex","ETHUSD",1767657639635,0.93642076,3222.4,3221.8,0.93434229]
["bitfinex","ETHUSD",1767657639839,0.93642076,3222.4,3221.7,0.002]
["bitfinex","ETHUSD",1767657640252,0.93642076,3222.3,3221.7,0.002]
["bitfinex","ETHUSD",1767657644966,0.93642076,3222.2,3221.7,0.002]
["bitfinex","ETHUSD",1767657645147,4.03992046,3222.2,3221.7,0.002]
["bitfinex","ETHUSD",1767657645349,0.40399205,3222.1,3221.7,0.002]
["bitfinex","ETHUSD",1767657646147,1.74742076,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1767657647341,0.93642076,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767657647541,0.93642076,3222.6,3222.0,0.93634229]
["bitfinex","ETHUSD",1767657648242,0.93642076,3222.6,3222.0,0.93502298]
["bitfinex","ETHUSD",1767657649559,0.93642076,3222.6,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657649756,4.52456564,3222.6,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657651239,4.52456564,3222.6,3222.0,0.93502298]
["bitfinex","ETHUSD",1767657651444,4.03951587,3222.6,3222.0,0.93502298]
["bitfinex","ETHUSD",1767657651648,0.93642076,3222.6,3222.0,0.93502298]
["bitfinex","ETHUSD",1767657651848,6.41,3222.9,3222.0,0.93502298]
["bitfinex","ETHUSD",1767657652072,6.41,3222.9,3222.1,0.93434229]
["bitfinex","ETHUSD",1767657652271,6.41,3222.9,3222.3,0.93434229]
["bitfinex","ETHUSD",1767657652449,6.41,3222.9,3222.2,0.40386365]
["bitfinex","ETHUSD",1767657652655,1.011,3223.0,3222.3,0.93434229]
["bitfinex","ETHUSD",1767657652974,0.2,3223.0,3222.3,0.93434229]
["bitfinex","ETHUSD",1767657653746,0.2,3223.0,3222.5,0.93434229]
["bitfinex","ETHUSD",1767657656049,0.2,3223.0,3222.2,3.1034349]
["bitfinex","ETHUSD",1767657656050,1.13883019,3223.0,3222.2,0.99467157]
["bitfinex","ETHUSD",1767657656562,0.93883019,3222.9,3222.2,0.99467157]
["bitfinex","ETHUSD",1767657658271,0.001,3222.7,3222.2,0.99467157]
["bitfinex","ETHUSD",1767657664371,0.93740012,3222.7,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657666253,0.93640012,3222.6,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657667177,0.811,3222.5,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657668382,1.29614353,3222.5,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657669050,1.42154365,3222.5,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657669256,2.23254365,3222.5,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657669580,0.001,3222.4,3222.0,0.00068069]
["bitfinex","ETHUSD",1767657672511,0.001,3222.4,3222.0,0.91216753]
["bitfinex","ETHUSD",1767657672682,0.001,3222.7,3222.2,0.91148684]
["bitfinex","ETHUSD",1767657672856,0.15432815,3223.0,3222.7,0.91148684]
["bitfinex","ETHUSD",1767657673059,0.07842759,3223.0,3222.9,0.91148684]
["bitfinex","ETHUSD",1767657678381,0.07842759,3223.0,3222.6,3.10305087]
["bitfinex","ETHUSD",1767657678566,0.07842759,3223.0,3222.7,0.62062309]
["bitfinex","ETHUSD",1767657679493,0.07842759,3223.0,3222.6,3.10305087]
["bitfinex","ETHUSD",1767657679784,0.07842759,3223.0,3222.7,0.91148684]
["bitfinex","ETHUSD",1767657680376,0.07842759,3223.0,3222.8,0.91148684]
["bitfinex","ETHUSD",1767657680577,0.93640012,3223.4,3222.6,3.10308327]
["bitfinex","ETHUSD",1767657680970,0.93640012,3223.4,3222.6,4.01457011]
["bitfinex","ETHUSD",1767657681165,0.93640012,3223.4,3222.7,0.71177214]
["bitfinex","ETHUSD",1767657681367,0.001,3223.5,3222.8,0.91148684]
["bitfinex","ETHUSD",1767657682984,0.001,3223.5,3223.0,0.91148684]
["bitfinex","ETHUSD",1767657684367,0.93740012,3223.5,3222.1,0.91148684]
["bitfinex","ETHUSD",1767657684560,0.93740012,3223.5,3222.6,0.91148684]
["bitfinex","ETHUSD",1767657684764,0.93740012,3223.5,3222.7,3.10294375]
["bitfinex","ETHUSD",1767657684996,0.93740012,3223.5,3222.8,0.71175011]
["bitfinex","ETHUSD",1767657685157,0.93740012,3223.5,3222.8,3.81463694]
["bitfinex","ETHUSD",1767657685588,0.93740012,3223.5,3222.8,4.72612378]
["bitfinex","ETHUSD",1767657686281,0.001,3223.5,3222.9,0.91148684]
["bitfinex","ETHUSD",1767657686691,0.001,3223.8,3223.4,0.91148684]
["bitfinex","ETHUSD",1767657690165,0.001,3223.8,3223.5,1.31287631]
["bitfinex","ETHUSD",1767657691389,0.001,3223.8,3223.0,3.10265987]
["bitfinex","ETHUSD",1767657691580,0.001,3223.8,3223.2,0.96069143]
["bitfinex","ETHUSD",1767657692878,0.001,3223.8,3223.3,0.96069143]
["bitfinex","ETHUSD",1767657693194,0.001,3223.5,3223.3,0.96069143]
["bitfinex","ETHUSD",1767657693978,0.001,3223.5,3223.4,0.40631866]
["bitfinex","ETHUSD",1767657694469,0.001,3223.5,3223.3,0.96069143]
["bitfinex","ETHUSD",1767657696371,0.001,3223.5,3223.1,0.96069143]
["bitfinex","ETHUSD",1767657697404,0.95231339,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767657697997,0.001,3223.5,3223.0,0.96269143]
["bitfinex","ETHUSD",1767657699295,0.95231339,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767657699473,0.95231339,3223.5,3223.0,0.31248485]
["bitfinex","ETHUSD",1767657700679,0.001,3223.5,3223.1,0.96069143]
["bitfinex","ETHUSD",1767657701399,0.95231339,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767657705402,0.95231339,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767657706296,0.001,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767657707100,0.001,3223.5,3223.3,0.96269143]
["bitfinex","ETHUSD",1767657707318,0.95231339,3223.8,3223.3,0.002]
["bitfinex","ETHUSD",1767657707516,3.09928613,3224.6,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657707679,0.62004001,3224.5,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657709798,1.76231339,3224.7,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657710108,4.86338529,3224.7,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657710406,0.95131339,3224.6,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657711201,3.1010719,3224.7,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657711780,0.95131339,3224.6,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657712804,0.95131339,3224.6,3223.8,1.36696863]
["bitfinex","ETHUSD",1767657713105,0.95131339,3224.6,3223.8,0.4062772]
["bitfinex","ETHUSD",1767657713299,0.95131339,3224.6,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657713884,3.101256,3224.5,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657714317,4.05251365,3224.6,3223.8,0.96069143]
["bitfinex","ETHUSD",1767657714617,0.95131339,3224.5,3223.6,3.10209782]
["bitfinex","ETHUSD",1767657715218,0.95131339,3224.5,3223.5,4.06290951]
["bitfinex","ETHUSD",1767657715418,0.95131339,3224.5,3223.6,0.71652017]
["bitfinex","ETHUSD",1767657716396,0.95131339,3224.5,3223.6,0.96069143]
["bitfinex","ETHUSD",1767657717123,0.95131339,3224.5,3223.5,3.10221808]
["bitfinex","ETHUSD",1767657717124,0.95131339,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1767657717704,3.1011982,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767657719720,0.96390739,3224.5,3224.1,0.002]
["bitfinex","ETHUSD",1767657720412,0.96390739,3224.5,3223.8,0.002]
["bitfinex","ETHUSD",1767657720726,0.96390739,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767657720925,0.96390739,3224.1,3223.3,0.002]
["bitfinex","ETHUSD",1767657721110,0.96390739,3224.1,3223.3,0.9520426]
["bitfinex","ETHUSD",1767657721501,0.811,3224.2,3223.3,0.9520426]
["bitfinex","ETHUSD",1767657721502,4.08353523,3224.0,3223.3,0.9520426]
["bitfinex","ETHUSD",1767657721718,0.98179826,3224.0,3223.3,0.9520426]
["bitfinex","ETHUSD",1767657722227,0.811,3224.2,3223.4,0.9500426]
["bitfinex","ETHUSD",1767657722398,0.811,3224.2,3223.5,0.9500426]
["bitfinex","ETHUSD",1767657722601,7.39179826,3224.9,3223.5,0.9500426]
["bitfinex","ETHUSD",1767657722802,0.811,3224.8,3223.5,0.9500426]
["bitfinex","ETHUSD",1767657723519,0.811,3224.8,3223.7,0.9500426]
["bitfinex","ETHUSD",1767657724302,0.98179826,3224.7,3223.7,0.9500426]
["bitfinex","ETHUSD",1767657724625,0.98179826,3224.7,3223.8,0.71542863]
["bitfinex","ETHUSD",1767657725624,0.98179826,3224.7,3223.8,3.81727231]
["bitfinex","ETHUSD",1767657727532,3.91191565,3224.9,3223.9,0.9500426]
["bitfinex","ETHUSD",1767657728402,0.811,3224.9,3224.0,0.9500426]
["bitfinex","ETHUSD",1767657729341,0.811,3224.9,3224.2,0.9500426]
["bitfinex","ETHUSD",1767657730549,0.98179826,3224.8,3224.1,0.002]
["bitfinex","ETHUSD",1767657730719,0.98179826,3224.8,3224.1,0.31237841]
["bitfinex","ETHUSD",1767657730923,0.811,3224.9,3224.2,0.9500426]
["bitfinex","ETHUSD",1767657731225,1.79279826,3224.9,3224.1,3.10363343]
["bitfinex","ETHUSD",1767657731440,0.98179826,3224.8,3224.1,0.002]
["bitfinex","ETHUSD",1767657732045,0.811,3224.9,3224.1,0.9520426]
["bitfinex","ETHUSD",1767657732746,0.98179826,3224.8,3224.1,0.002]
["bitfinex","ETHUSD",1767657732932,0.98179826,3224.8,3224.1,0.62256362]
["bitfinex","ETHUSD",1767657733645,0.811,3224.9,3224.2,0.9500426]
["bitfinex","ETHUSD",1767657734249,0.811,3224.9,3224.3,0.9500426]
["bitfinex","ETHUSD",1767657736440,4.89342079,3225.2,3224.3,0.9500426]
["bitfinex","ETHUSD",1767657736638,0.98179826,3225.1,3224.1,3.72416356]
["bitfinex","ETHUSD",1767657736841,0.98179826,3225.1,3224.2,0.37241636]
["bitfinex","ETHUSD",1767657738255,0.98179826,3225.1,3224.1,0.002]
["bitfinex","ETHUSD",1767657738458,0.98179826,3224.9,3224.1,0.002]
["bitfinex","ETHUSD",1767657741358,0.001,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767657742546,0.98279826,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767657742942,0.001,3224.6,3224.1,0.9520426]
["bitfinex","ETHUSD",1767657743156,0.001,3224.6,3224.2,0.03101544]
["bitfinex","ETHUSD",1767657743553,0.001,3224.6,3224.3,0.40846275]
["bitfinex","ETHUSD",1767657743730,0.001,3224.6,3224.4,0.98105611]
["bitfinex","ETHUSD",1767657743930,0.001,3224.6,3224.4,0.03101351]
["bitfinex","ETHUSD",1767657744936,0.001,3224.6,3224.4,0.98105611]
["bitfinex","ETHUSD",1767657745260,0.001,3224.6,3224.4,0.03101351]
["bitfinex","ETHUSD",1767657745428,0.001,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767657745429,0.98279826,3224.6,3224.5,0.03101256]
["bitfinex","ETHUSD",1767657745626,0.98279826,3224.6,3224.1,0.0330164]
["bitfinex","ETHUSD",1767657745935,0.001,3224.6,3224.2,0.31347106]
["bitfinex","ETHUSD",1767657746137,0.001,3224.6,3224.3,0.03101447]
["bitfinex","ETHUSD",1767657748132,0.98179826,3224.8,3224.2,0.31347106]
["bitfinex","ETHUSD",1767657748668,0.98179826,3225.1,3224.3,0.9500426]
["bitfinex","ETHUSD",1767657748966,3.91163159,3225.2,3224.3,0.9500426]
["bitfinex","ETHUSD",1767657749165,3.91163159,3225.2,3224.5,0.9500426]
["bitfinex","ETHUSD",1767657750546,0.811,3225.2,3224.5,0.9500426]
["bitfinex","ETHUSD",1767657750760,3.10153048,3225.3,3224.6,0.9500426]
["bitfinex","ETHUSD",1767657750761,0.001,3225.3,3224.6,0.9500426]
["bitfinex","ETHUSD",1767657752356,0.001,3225.3,3224.8,0.96973672]
["bitfinex","ETHUSD",1767657753062,0.001,3225.0,3224.8,0.96973672]
["bitfinex","ETHUSD",1767657753263,0.001,3225.0,3224.9,1.37681676]
["bitfinex","ETHUSD",1767657753671,0.94666458,3225.8,3224.9,0.40708004]
["bitfinex","ETHUSD",1767657753858,0.94666458,3225.8,3224.1,0.002]
["bitfinex","ETHUSD",1767657753859,0.94666458,3225.8,3224.3,4.07111497]
["bitfinex","ETHUSD",1767657754165,0.94666458,3225.8,3224.1,0.002]
["bitfinex","ETHUSD",1767657754166,0.94566458,3225.6,3224.1,0.002]
["bitfinex","ETHUSD",1767657754341,0.94566458,3225.4,3224.1,0.002]
["bitfinex","ETHUSD",1767657754547,0.94566458,3225.2,3224.1,0.002]
["bitfinex","ETHUSD",1767657756664,0.94566458,3225.0,3224.1,0.002]
["bitfinex","ETHUSD",1767657756837,0.94566458,3224.8,3224.1,0.002]
["bitfinex","ETHUSD",1767657757965,3.91195565,3224.9,3224.1,0.97173672]
["bitfinex","ETHUSD",1767657758165,3.10095565,3224.9,3224.1,0.97173672]
["bitfinex","ETHUSD",1767657758344,3.91195565,3224.9,3224.1,0.97173672]
["bitfinex","ETHUSD",1767657758664,0.811,3224.9,3224.1,0.97173672]
["bitfinex","ETHUSD",1767657759168,3.91190148,3224.9,3224.1,0.97173672]
["bitfinex","ETHUSD",1767657759368,3.91190148,3224.9,3224.2,0.96973672]
["bitfinex","ETHUSD",1767657760138,7.01280296,3224.9,3224.2,0.96973672]
["bitfinex","ETHUSD",1767657761050,3.91190148,3224.9,3224.2,0.96973672]
["bitfinex","ETHUSD",1767657765080,3.91190148,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767657768792,3.10090148,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767657768962,0.811,3225.0,3224.4,0.97173672]
["bitfinex","ETHUSD",1767657770567,0.811,3225.0,3224.5,0.96973672]
["bitfinex","ETHUSD",1767657771074,4.04618442,3225.3,3224.5,0.96973672]
["bitfinex","ETHUSD",1767657771290,9.51042378,3225.4,3224.5,0.96973672]
["bitfinex","ETHUSD",1767657771470,10.32142378,3225.4,3224.5,1.00074928]
["bitfinex","ETHUSD",1767657771867,9.51042378,3225.4,3224.5,1.00074928]
["bitfinex","ETHUSD",1767657772071,6.41,3225.4,3224.7,0.96973672]
["bitfinex","ETHUSD",1767657773108,0.811,3225.5,3224.7,0.96973672]
["bitfinex","ETHUSD",1767657773267,0.811,3225.5,3224.8,0.96973672]
["bitfinex","ETHUSD",1767657780599,4.81612507,3225.5,3224.8,0.96973672]
["bitfinex","ETHUSD",1767657780777,0.90482652,3225.4,3224.8,0.96973672]
["bitfinex","ETHUSD",1767657781733,0.90482652,3225.4,3224.7,0.002]
["bitfinex","ETHUSD",1767657782024,0.94671867,3225.2,3224.7,0.002]
["bitfinex","ETHUSD",1767657783887,4.04732078,3225.2,3224.7,0.002]
["bitfinex","ETHUSD",1767657784093,0.94671867,3225.1,3224.7,0.002]
["bitfinex","ETHUSD",1767657785095,4.04740566,3225.1,3224.7,0.002]
["bitfinex","ETHUSD",1767657785798,0.94671867,3225.0,3224.7,0.002]
["bitfinex","ETHUSD",1767657791197,4.04749923,3225.0,3224.7,0.002]
["bitfinex","ETHUSD",1767657791404,0.94671867,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767657793322,0.94671867,3224.8,3224.4,0.002]
["bitfinex","ETHUSD",1767657796301,0.94671867,3224.8,3224.1,0.002]
["bitfinex","ETHUSD",1767657796630,4.04760961,3224.9,3224.1,0.95613039]
["bitfinex","ETHUSD",1767657796925,0.94671867,3224.8,3224.1,0.95613039]
["bitfinex","ETHUSD",1767657798425,0.94671867,3224.8,3224.1,1.36211628]
["bitfinex","ETHUSD",1767657798618,1.75771867,3225.0,3224.2,0.95413039]
["bitfinex","ETHUSD",1767657799412,4.85849445,3225.0,3224.2,0.95413039]
["bitfinex","ETHUSD",1767657800233,1.75771867,3225.0,3224.2,0.95413039]
["bitfinex","ETHUSD",1767657800528,4.8584961,3225.0,3224.2,0.95413039]
["bitfinex","ETHUSD",1767657800703,4.8584961,3225.0,3224.2,1.40071133]
["bitfinex","ETHUSD",1767657801127,4.8584961,3225.0,3224.2,0.95413039]
["bitfinex","ETHUSD",1767657802614,4.8584961,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657803219,1.75771867,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657803708,4.85851023,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657804133,1.75771867,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657806328,0.811,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657807043,1.75771867,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657807654,0.811,3225.0,3224.5,0.95613039]
["bitfinex","ETHUSD",1767657808009,0.811,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657809133,0.811,3225.0,3224.5,0.95613039]
["bitfinex","ETHUSD",1767657809833,9.51039115,3225.4,3224.5,0.95613039]
["bitfinex","ETHUSD",1767657810032,1.12681098,3225.3,3224.5,0.95613039]
["bitfinex","ETHUSD",1767657811629,6.41,3225.4,3224.5,0.95613039]
["bitfinex","ETHUSD",1767657811832,6.41,3225.4,3224.6,0.940308]
["bitfinex","ETHUSD",1767657812129,10.32135317,3225.5,3224.6,0.940308]
["bitfinex","ETHUSD",1767657812530,7.221,3225.5,3224.6,0.940308]
["bitfinex","ETHUSD",1767657813818,7.221,3225.5,3224.7,0.940308]
["bitfinex","ETHUSD",1767657814034,7.221,3225.5,3224.9,0.940308]
["bitfinex","ETHUSD",1767657814935,6.41,3225.5,3224.9,0.940308]
["bitfinex","ETHUSD",1767657815632,0.001,3225.0,3224.9,0.940308]
["bitfinex","ETHUSD",1767657827143,0.001,3225.0,3224.5,3.10325003]
["bitfinex","ETHUSD",1767657827452,0.95233978,3225.0,3224.5,3.10325003]
["bitfinex","ETHUSD",1767657828348,0.95233978,3225.0,3224.6,3.10111404]
["bitfinex","ETHUSD",1767657828556,0.95233978,3225.0,3224.7,0.3103114]
["bitfinex","ETHUSD",1767657828853,0.95233978,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657831255,0.001,3225.0,3224.5,0.942308]
["bitfinex","ETHUSD",1767657832125,0.001,3225.0,3224.7,0.940308]
["bitfinex","ETHUSD",1767657833726,0.002,3225.2,3224.8,0.940308]
["bitfinex","ETHUSD",1767657833929,0.95333978,3225.2,3224.5,6.20448127]
["bitfinex","ETHUSD",1767657834158,0.95333978,3225.2,3224.6,0.62044813]
["bitfinex","ETHUSD",1767657834953,0.95333978,3225.2,3224.6,6.82267834]
["bitfinex","ETHUSD",1767657835135,0.95333978,3225.2,3224.6,3.72151851]
["bitfinex","ETHUSD",1767657836159,0.95333978,3225.2,3224.6,0.62044813]
["bitfinex","ETHUSD",1767657836337,0.95333978,3225.2,3224.6,3.10114808]
["bitfinex","ETHUSD",1767657837160,0.95333978,3225.2,3224.5,6.20447872]
["bitfinex","ETHUSD",1767657839154,0.002,3225.2,3224.6,0.9263438]
["bitfinex","ETHUSD",1767657841049,0.001,3224.9,3224.6,0.9263438]
["bitfinex","ETHUSD",1767657841451,0.002,3225.2,3224.8,0.98858032]
["bitfinex","ETHUSD",1767657841635,0.002,3225.2,3224.8,1.39755397]
["bitfinex","ETHUSD",1767657842458,0.002,3225.2,3224.8,0.98858032]
["bitfinex","ETHUSD",1767657844563,0.002,3225.2,3224.8,4.08947466]
["bitfinex","ETHUSD",1767657844751,0.002,3225.2,3224.9,0.98858032]
["bitfinex","ETHUSD",1767657844948,0.002,3225.2,3225.0,0.03100775]
["bitfinex","ETHUSD",1767657845346,0.002,3225.2,3225.0,1.01958807]
["bitfinex","ETHUSD",1767657845935,0.002,3225.2,3225.0,0.98858032]
["bitfinex","ETHUSD",1767657846135,0.002,3225.2,3224.7,0.98858032]
["bitfinex","ETHUSD",1767657848260,0.002,3225.2,3224.8,0.98858032]
["bitfinex","ETHUSD",1767657848460,0.002,3225.2,3224.9,0.40896132]
["bitfinex","ETHUSD",1767657848634,0.002,3225.2,3224.8,0.98858032]
["bitfinex","ETHUSD",1767657851255,0.002,3225.2,3224.9,0.98858032]
["bitfinex","ETHUSD",1767657851874,0.002,3225.2,3225.0,0.03100774]
["bitfinex","ETHUSD",1767657853863,0.002,3225.2,3224.9,0.98858032]
["bitfinex","ETHUSD",1767657859850,0.002,3225.2,3224.9,0.37998032]
["bitfinex","ETHUSD",1767657861967,0.98181282,3225.2,3224.5,0.99058032]
["bitfinex","ETHUSD",1767657862263,0.98181282,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1767657862468,0.97981282,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657862669,0.97981282,3224.8,3224.5,0.002]
["bitfinex","ETHUSD",1767657870377,0.001,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1767657870582,0.001,3224.9,3224.5,1.02159287]
["bitfinex","ETHUSD",1767657871463,0.002,3225.2,3224.9,0.98088696]
["bitfinex","ETHUSD",1767657871681,0.96976904,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1767657872285,0.002,3225.2,3224.5,0.98288696]
["bitfinex","ETHUSD",1767657873295,0.002,3225.2,3224.6,1.38930786]
["bitfinex","ETHUSD",1767657873504,0.002,3225.2,3224.7,0.98088696]
["bitfinex","ETHUSD",1767657878362,0.96976904,3225.2,3224.5,0.98288696]
["bitfinex","ETHUSD",1767657879179,0.96976904,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1767657879792,0.001,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1767657882578,0.001,3224.9,3224.5,0.98288696]
["bitfinex","ETHUSD",1767657882899,0.001,3224.9,3224.7,0.98088696]
["bitfinex","ETHUSD",1767657883097,0.001,3224.9,3224.8,0.03100967]
["bitfinex","ETHUSD",1767657883680,0.002,3225.2,3224.8,0.98088696]
["bitfinex","ETHUSD",1767657885216,0.002,3225.2,3224.9,0.98088696]
["bitfinex","ETHUSD",1767657888090,0.002,3225.2,3225.0,0.03100775]
["bitfinex","ETHUSD",1767657888682,0.002,3225.2,3224.9,0.98088696]
["bitfinex","ETHUSD",1767657890791,0.002,3225.5,3224.9,0.98088696]
["bitfinex","ETHUSD",1767657890998,0.002,3225.5,3225.0,0.98088696]
["bitfinex","ETHUSD",1767657891189,0.002,3225.5,3225.2,0.98088696]
["bitfinex","ETHUSD",1767657892489,0.811,3226.0,3225.3,0.98088696]
["bitfinex","ETHUSD",1767657893080,1.77876904,3226.0,3225.3,0.98088696]
["bitfinex","ETHUSD",1767657895213,0.811,3226.0,3225.3,0.98088696]
["bitfinex","ETHUSD",1767657895582,0.811,3226.0,3225.4,0.95928608]
["bitfinex","ETHUSD",1767657895889,0.811,3226.0,3225.5,0.40597719]
["bitfinex","ETHUSD",1767657896098,0.811,3226.0,3225.4,0.95928608]
["bitfinex","ETHUSD",1767657899620,0.811,3226.0,3225.4,4.05964662]
["bitfinex","ETHUSD",1767657899915,0.811,3226.0,3225.4,0.95928608]
["bitfinex","ETHUSD",1767657900252,0.811,3226.0,3225.5,0.03100294]
["bitfinex","ETHUSD",1767657900886,0.811,3226.0,3225.4,4.05964558]
["bitfinex","ETHUSD",1767657901087,0.811,3226.0,3225.5,0.40596456]
["bitfinex","ETHUSD",1767657901306,0.97930958,3226.2,3225.5,1.38362379]
["bitfinex","ETHUSD",1767657901784,0.97930958,3226.2,3225.5,0.40596456]
["bitfinex","ETHUSD",1767657902015,0.97930958,3226.2,3225.6,0.03100198]
["bitfinex","ETHUSD",1767657902314,0.97930958,3226.2,3225.5,0.40596456]
["bitfinex","ETHUSD",1767657902817,0.97930958,3226.2,3225.6,0.03100198]
["bitfinex","ETHUSD",1767657903405,0.97930958,3226.2,3225.6,0.79253195]
["bitfinex","ETHUSD",1767657903600,0.001,3225.9,3225.6,0.79253195]
["bitfinex","ETHUSD",1767657903920,0.97930958,3226.2,3225.6,0.79253195]
["bitfinex","ETHUSD",1767657904410,0.94535243,3226.4,3225.6,4.83935059]
["bitfinex","ETHUSD",1767657904589,0.94535243,3226.4,3225.7,1.53319176]
["bitfinex","ETHUSD",1767657904792,0.94535243,3226.4,3225.8,0.97765923]
["bitfinex","ETHUSD",1767657905023,3.0983317,3227.6,3225.8,0.812]
["bitfinex","ETHUSD",1767657905024,0.94535243,3226.6,3225.8,0.812]
["bitfinex","ETHUSD",1767657905216,0.94535243,3226.9,3225.9,0.97765923]
["bitfinex","ETHUSD",1767657905831,0.94535243,3226.8,3225.9,0.97765923]
["bitfinex","ETHUSD",1767657905993,0.94535243,3226.8,3226.0,0.17896592]
["bitfinex","ETHUSD",1767657906895,0.94535243,3226.8,3226.0,1.15662515]
["bitfinex","ETHUSD",1767657907532,0.94535243,3226.8,3226.0,0.17896592]
["bitfinex","ETHUSD",1767657908017,0.94535243,3226.8,3226.0,3.27873152]
["bitfinex","ETHUSD",1767657908226,0.94535243,3226.8,3226.0,0.17896592]
["bitfinex","ETHUSD",1767657908429,0.94535243,3226.8,3226.1,0.32788356]
["bitfinex","ETHUSD",1767657908609,0.94535243,3226.8,3226.0,1.15662515]
["bitfinex","ETHUSD",1767657909040,0.94535243,3226.8,3226.0,4.25642978]
["bitfinex","ETHUSD",1767657909405,0.94535243,3226.8,3226.0,3.27877055]
["bitfinex","ETHUSD",1767657909618,0.94535243,3226.8,3226.1,0.97765923]
["bitfinex","ETHUSD",1767657910522,0.94535243,3226.8,3226.2,0.97765923]
["bitfinex","ETHUSD",1767657910900,0.94535243,3226.8,3226.2,1.4032903]
["bitfinex","ETHUSD",1767657911825,0.94535243,3227.0,3226.2,0.42563107]
["bitfinex","ETHUSD",1767657912128,0.94535243,3227.0,3226.1,4.07736158]
["bitfinex","ETHUSD",1767657912438,0.94535243,3227.0,3226.2,0.97765923]
["bitfinex","ETHUSD",1767657912611,0.94535243,3226.9,3226.0,0.17896592]
["bitfinex","ETHUSD",1767657912811,0.94535243,3226.9,3225.7,0.812]
["bitfinex","ETHUSD",1767657913229,0.94535243,3226.9,3225.7,1.78965923]
["bitfinex","ETHUSD",1767657913406,0.94535243,3226.9,3225.8,4.07760284]
["bitfinex","ETHUSD",1767657913821,0.94535243,3226.9,3225.9,3.09990446]
["bitfinex","ETHUSD",1767657914026,0.94535243,3226.8,3225.9,3.89887082]
["bitfinex","ETHUSD",1767657914328,0.94535243,3226.8,3225.9,0.79896636]
["bitfinex","ETHUSD",1767657914503,0.94535243,3226.8,3225.8,3.09999962]
["bitfinex","ETHUSD",1767657914908,0.94535243,3226.8,3225.8,4.07765885]
["bitfinex","ETHUSD",1767657916030,0.94535243,3226.8,3226.0,0.97765923]
["bitfinex","ETHUSD",1767657916236,0.94535243,3226.8,3225.9,4.88953998]
["bitfinex","ETHUSD",1767657916439,0.94535243,3226.8,3226.0,0.001]
["bitfinex","ETHUSD",1767657916733,0.94735243,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1767657918331,0.94535243,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1767657928551,0.002,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1767657928845,0.94735243,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1767657929955,0.94735243,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1767657931451,0.002,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1767657932649,0.91172402,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1767657935860,0.002,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1767657936160,0.91172402,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1767657939144,0.91172402,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1767657940061,0.002,3226.6,3226.0,0.94780731]
["bitfinex","ETHUSD",1767657940257,0.002,3226.6,3226.1,0.40477164]
["bitfinex","ETHUSD",1767657940660,0.91172402,3226.6,3226.1,0.40477164]
["bitfinex","ETHUSD",1767657941464,0.002,3226.6,3226.1,0.40477164]
["bitfinex","ETHUSD",1767657941637,0.002,3226.6,3226.0,0.94780731]
["bitfinex","ETHUSD",1767657942164,0.002,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1767657946270,0.90972402,3226.5,3225.4,0.94680731]
["bitfinex","ETHUSD",1767657946441,0.90972402,3226.5,3225.5,1.75880731]
["bitfinex","ETHUSD",1767657946643,0.90972402,3226.5,3225.6,1.12268804]
["bitfinex","ETHUSD",1767657947971,4.00915372,3226.4,3225.6,1.12268804]
["bitfinex","ETHUSD",1767657948759,0.90972402,3226.3,3225.6,0.17588073]
["bitfinex","ETHUSD",1767657948964,3.0994297,3226.4,3225.6,0.17588073]
["bitfinex","ETHUSD",1767657949375,3.0994297,3226.4,3225.7,0.94680731]
["bitfinex","ETHUSD",1767657949557,4.00915372,3226.4,3225.7,0.94680731]
["bitfinex","ETHUSD",1767657950569,0.90972402,3226.4,3225.7,0.94680731]
["bitfinex","ETHUSD",1767657950770,0.002,3226.6,3225.7,1.14027611]
["bitfinex","ETHUSD",1767657950972,0.002,3226.6,3225.8,0.94680731]
["bitfinex","ETHUSD",1767657951279,4.0085245,3227.1,3226.4,0.94680731]
["bitfinex","ETHUSD",1767657951478,0.90972402,3227.0,3226.0,0.94680731]
["bitfinex","ETHUSD",1767657952256,0.90972402,3226.9,3226.0,4.04662109]
["bitfinex","ETHUSD",1767657952454,0.90972402,3226.9,3226.2,0.94680731]
["bitfinex","ETHUSD",1767657955355,0.94519782,3227.1,3226.2,0.94680731]
["bitfinex","ETHUSD",1767657956267,0.94519782,3227.0,3226.2,0.94680731]
["bitfinex","ETHUSD",1767657956471,0.94519782,3227.0,3226.1,0.40466211]
["bitfinex","ETHUSD",1767657956680,0.94519782,3227.0,3226.0,0.001]
["bitfinex","ETHUSD",1767657957960,0.94519782,3226.8,3226.0,0.001]
["bitfinex","ETHUSD",1767657958580,0.94519782,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1767657958790,0.94519782,3227.1,3226.0,0.92176119]
["bitfinex","ETHUSD",1767657959096,0.94519782,3227.4,3226.1,0.92076119]
["bitfinex","ETHUSD",1767657959284,0.94519782,3227.4,3226.3,0.92076119]
["bitfinex","ETHUSD",1767657960892,0.95125141,3227.2,3226.3,0.92076119]
["bitfinex","ETHUSD",1767657961394,0.95125141,3227.2,3226.0,0.001]
["bitfinex","ETHUSD",1767657962093,0.95125141,3227.0,3226.0,0.001]
["bitfinex","ETHUSD",1767657962283,0.95125141,3226.8,3226.0,0.001]
["bitfinex","ETHUSD",1767657962592,0.95125141,3226.6,3225.2,0.002]
["bitfinex","ETHUSD",1767657962982,0.95125141,3226.4,3225.2,0.002]
["bitfinex","ETHUSD",1767657963188,0.95125141,3226.2,3225.2,0.002]
["bitfinex","ETHUSD",1767657965282,0.95125141,3226.0,3225.2,0.002]
["bitfinex","ETHUSD",1767657966093,0.95125141,3226.0,3224.5,0.002]
["bitfinex","ETHUSD",1767657966411,0.95125141,3225.8,3224.5,0.002]
["bitfinex","ETHUSD",1767657966586,0.95125141,3225.6,3224.5,0.002]
["bitfinex","ETHUSD",1767657967214,0.95125141,3225.3,3224.5,0.002]
["bitfinex","ETHUSD",1767657969918,7.15241721,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1767657970092,0.95125141,3225.1,3224.5,0.002]
["bitfinex","ETHUSD",1767657970288,10.1127487,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1767657970289,0.95125141,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1767657970791,0.95125141,3224.9,3224.1,0.002]
["bitfinex","ETHUSD",1767657970792,0.95125141,3224.9,3224.1,0.00099395]
["bitfinex","ETHUSD",1767657971614,0.95125141,3224.9,3223.8,0.002]
["bitfinex","ETHUSD",1767657971930,0.95125141,3224.9,3223.3,0.002]
["bitfinex","ETHUSD",1767657971931,0.95125141,3224.6,3223.3,0.002]
["bitfinex","ETHUSD",1767657972126,0.95125141,3224.4,3223.3,0.91664239]
["bitfinex","ETHUSD",1767657972341,0.95125141,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767657973716,1.07521956,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767657975034,7.15414815,3224.3,3223.3,0.002]
["bitfinex","ETHUSD",1767657975228,0.95125141,3224.2,3223.3,0.002]
["bitfinex","ETHUSD",1767657977734,0.95125141,3224.0,3223.3,0.002]
["bitfinex","ETHUSD",1767657978117,3.10164076,3224.1,3223.3,0.002]
["bitfinex","ETHUSD",1767657978317,3.81708672,3224.1,3223.3,0.002]
["bitfinex","ETHUSD",1767657978935,6.91872748,3224.1,3223.3,0.002]
["bitfinex","ETHUSD",1767657979247,0.95125141,3224.0,3223.4,1e-08]
["bitfinex","ETHUSD",1767657979628,0.95125141,3223.9,3223.2,0.002]
["bitfinex","ETHUSD",1767657979947,0.95125141,3223.6,3223.1,0.002]
["bitfinex","ETHUSD",1767657981845,0.95125141,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767657982752,3.10214741,3223.6,3223.1,0.002]
["bitfinex","ETHUSD",1767657984248,6.20405124,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767657985521,6.20405124,3223.7,3222.6,0.002]
["bitfinex","ETHUSD",1767657985522,1.76225141,3223.6,3222.6,0.002]
["bitfinex","ETHUSD",1767657985732,0.95125141,3223.5,3222.7,1.03956079]
["bitfinex","ETHUSD",1767657986551,0.95125141,3223.3,3222.7,1.03956079]
["bitfinex","ETHUSD",1767657987455,0.95125141,3223.3,3222.6,0.002]
["bitfinex","ETHUSD",1767657987625,0.95125141,3223.3,3221.6,0.002]
["bitfinex","ETHUSD",1767657987827,0.95125141,3223.1,3221.6,0.002]
["bitfinex","ETHUSD",1767657988144,0.95125141,3222.9,3221.6,0.002]
["bitfinex","ETHUSD",1767657988749,0.95125141,3222.7,3221.6,0.002]
["bitfinex","ETHUSD",1767657990148,0.95125141,3222.7,3221.6,0.91664239]
["bitfinex","ETHUSD",1767657991037,6.20616892,3222.6,3221.6,0.91664239]
["bitfinex","ETHUSD",1767657991238,0.811,3222.5,3221.6,0.91664239]
["bitfinex","ETHUSD",1767657991434,2.43630367,3222.5,3221.6,0.91664239]
["bitfinex","ETHUSD",1767657991739,0.90985771,3222.4,3221.6,0.91664239]
["bitfinex","ETHUSD",1767657992335,0.90985771,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1767657993037,0.90985771,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767657995331,3.10356599,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767657995738,4.01334866,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767657995947,7.73640596,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767657996742,0.90985771,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767657997465,3.10366232,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767657997666,6.20532465,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767657997967,3.10166233,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767657998342,3.56477097,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767657998539,7.578291,3222.0,3221.1,0.002]
["bitfinex","ETHUSD",1767657998842,7.57629101,3222.0,3221.1,0.91606531]
["bitfinex","ETHUSD",1767657999148,4.47262869,3222.0,3221.1,0.91606531]
["bitfinex","ETHUSD",1767657999364,7.57629101,3222.0,3221.1,0.91606531]
["bitfinex","ETHUSD",1767657999561,7.57429102,3222.0,3221.1,0.91606531]
["bitfinex","ETHUSD",1767657999760,4.4706287,3222.0,3221.1,0.91606531]
["bitfinex","ETHUSD",1767658000438,9.51333072,3222.4,3221.4,0.91406531]
["bitfinex","ETHUSD",1767658000662,0.90985771,3222.3,3221.4,0.91406531]
["bitfinex","ETHUSD",1767658002162,0.90985771,3222.1,3221.1,3.27943603]
["bitfinex","ETHUSD",1767658002359,0.90985771,3222.1,3221.1,0.17490653]
["bitfinex","ETHUSD",1767658002557,0.90985771,3222.1,3221.2,0.32794882]
["bitfinex","ETHUSD",1767658002870,0.90985771,3222.1,3221.2,1.24201413]
["bitfinex","ETHUSD",1767658003056,0.90985771,3222.1,3221.3,0.91406531]
["bitfinex","ETHUSD",1767658004266,4.01346899,3222.1,3221.3,0.91406531]
["bitfinex","ETHUSD",1767658004646,0.90985771,3222.1,3221.3,0.91406531]
["bitfinex","ETHUSD",1767658004848,0.90985771,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767658005446,4.01343043,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767658005638,3.10348448,3222.2,3221.6,0.91406531]
["bitfinex","ETHUSD",1767658005844,3.10339544,3222.3,3221.6,0.91406531]
["bitfinex","ETHUSD",1767658008169,6.41,3222.4,3221.7,0.91406531]
["bitfinex","ETHUSD",1767658008569,6.41,3222.4,3221.9,0.91406531]
["bitfinex","ETHUSD",1767658008770,3.91502234,3222.7,3221.9,0.91406531]
["bitfinex","ETHUSD",1767658016985,0.001,3222.4,3221.9,0.91406531]
["bitfinex","ETHUSD",1767658017281,3.10291152,3222.8,3222.4,0.94206027]
["bitfinex","ETHUSD",1767658017590,0.31029115,3222.7,3221.9,0.94206027]
["bitfinex","ETHUSD",1767658017763,3.10291152,3222.8,3221.9,0.94206027]
["bitfinex","ETHUSD",1767658018493,7.16171101,3223.0,3221.9,0.94206027]
["bitfinex","ETHUSD",1767658019667,0.95620959,3222.9,3221.9,0.94206027]
["bitfinex","ETHUSD",1767658020574,3.10289189,3222.8,3221.9,0.94206027]
["bitfinex","ETHUSD",1767658020977,3.10289189,3222.8,3221.9,0.93359225]
["bitfinex","ETHUSD",1767658021176,3.10289189,3222.8,3222.1,0.95441807]
["bitfinex","ETHUSD",1767658021592,3.10282999,3222.9,3222.1,0.95441807]
["bitfinex","ETHUSD",1767658021974,6.41,3223.1,3222.1,0.95441807]
["bitfinex","ETHUSD",1767658022177,7.21075329,3223.2,3222.1,0.95441807]
["bitfinex","ETHUSD",1767658022573,7.21075329,3223.2,3222.3,0.95441807]
["bitfinex","ETHUSD",1767658022791,11.52092791,3223.2,3222.3,0.95441807]
["bitfinex","ETHUSD",1767658023167,0.80075329,3223.2,3222.3,0.95441807]
["bitfinex","ETHUSD",1767658024714,0.80075329,3223.2,3222.4,3.10327706]
["bitfinex","ETHUSD",1767658024872,0.80075329,3223.2,3222.5,0.95441807]
["bitfinex","ETHUSD",1767658027427,0.80075329,3223.2,3221.6,3.10398651]
["bitfinex","ETHUSD",1767658027428,0.95015893,3223.1,3221.6,0.95441807]
["bitfinex","ETHUSD",1767658027597,0.95015893,3222.9,3221.4,0.95441807]
["bitfinex","ETHUSD",1767658027796,1.1058489,3223.0,3221.4,0.95441807]
["bitfinex","ETHUSD",1767658027797,0.95015893,3222.7,3221.4,0.95441807]
["bitfinex","ETHUSD",1767658029725,0.95015893,3222.5,3221.4,0.95441807]
["bitfinex","ETHUSD",1767658030103,0.95015893,3222.5,3221.1,0.002]
["bitfinex","ETHUSD",1767658030303,0.95015893,3222.5,3220.8,0.95339188]
["bitfinex","ETHUSD",1767658033023,0.95015893,3222.3,3220.8,0.95339188]
["bitfinex","ETHUSD",1767658033229,0.95015893,3222.1,3220.8,0.95339188]
["bitfinex","ETHUSD",1767658035630,0.95015893,3221.9,3220.8,0.95339188]
["bitfinex","ETHUSD",1767658035818,0.95015893,3221.9,3220.4,0.95641807]
["bitfinex","ETHUSD",1767658036013,0.95015893,3221.8,3220.4,0.95641807]
["bitfinex","ETHUSD",1767658036328,0.95015893,3221.6,3220.4,0.95641807]
["bitfinex","ETHUSD",1767658036622,0.812,3221.7,3220.4,0.95641807]
["bitfinex","ETHUSD",1767658036623,0.95015893,3221.4,3220.4,0.95641807]
["bitfinex","ETHUSD",1767658037016,0.95015893,3221.4,3220.4,0.002]
["bitfinex","ETHUSD",1767658037720,0.95015893,3221.2,3220.4,0.002]
["bitfinex","ETHUSD",1767658038119,0.95015893,3221.2,3220.4,0.95641807]
["bitfinex","ETHUSD",1767658038823,0.95015893,3221.2,3220.4,0.002]
["bitfinex","ETHUSD",1767658039019,0.95015893,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767658039527,0.95015893,3220.8,3219.9,1e-08]
["bitfinex","ETHUSD",1767658039735,0.95015893,3220.4,3219.9,1e-08]
["bitfinex","ETHUSD",1767658040660,1.44964293,3221.1,3219.9,0.95441808]
["bitfinex","ETHUSD",1767658040841,0.95015893,3220.9,3219.9,0.95441808]
["bitfinex","ETHUSD",1767658041160,0.95015893,3220.7,3219.9,0.95441808]
["bitfinex","ETHUSD",1767658041864,3.10501148,3220.6,3219.9,0.95441808]
["bitfinex","ETHUSD",1767658042370,0.95015893,3220.5,3219.9,1e-08]
["bitfinex","ETHUSD",1767658043949,0.95015893,3220.3,3219.2,1.76741807]
["bitfinex","ETHUSD",1767658044268,0.95015893,3220.1,3219.2,0.95441807]
["bitfinex","ETHUSD",1767658044472,0.812,3220.2,3219.2,0.95441807]
["bitfinex","ETHUSD",1767658044867,1.76215893,3220.2,3219.2,0.95441807]
["bitfinex","ETHUSD",1767658045675,0.95015893,3220.1,3219.2,0.95441807]
["bitfinex","ETHUSD",1767658045981,3.10568651,3219.9,3219.1,0.002]
["bitfinex","ETHUSD",1767658046192,0.95015893,3219.8,3219.1,0.002]
["bitfinex","ETHUSD",1767658046546,6.21137302,3219.9,3219.1,0.002]
["bitfinex","ETHUSD",1767658046547,0.95015893,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767658046746,0.812,3219.7,3219.1,0.95641807]
["bitfinex","ETHUSD",1767658046980,1.5143373,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767658047280,2.46449623,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767658047671,0.7023373,3219.7,3219.1,0.95641807]
["bitfinex","ETHUSD",1767658047857,0.95015893,3219.9,3219.1,0.002]
["bitfinex","ETHUSD",1767658048246,4.05594189,3219.8,3219.1,0.002]
["bitfinex","ETHUSD",1767658048646,7.16172485,3219.8,3219.1,0.002]
["bitfinex","ETHUSD",1767658049294,0.95015893,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767658049477,0.71617249,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767658049793,3.10552366,3220.1,3219.1,0.95641807]
["bitfinex","ETHUSD",1767658049946,0.95015893,3220.3,3219.1,0.95641807]
["bitfinex","ETHUSD",1767658050149,0.812,3220.2,3219.3,0.95441807]
["bitfinex","ETHUSD",1767658051492,0.812,3220.1,3219.3,0.95441807]
["bitfinex","ETHUSD",1767658052053,3.10559006,3220.0,3219.1,0.97315194]
["bitfinex","ETHUSD",1767658052286,0.812,3220.1,3219.1,0.97315194]
["bitfinex","ETHUSD",1767658052877,0.812,3220.1,3219.6,0.97315194]
["bitfinex","ETHUSD",1767658053077,0.813,3220.1,3219.6,0.97315194]
["bitfinex","ETHUSD",1767658053283,3.91850774,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1767658053484,1.39138131,3220.0,3219.6,0.002]
["bitfinex","ETHUSD",1767658053795,0.90866412,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767658054158,3.10578296,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767658054358,7.12023004,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767658054585,0.90866412,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1767658055154,1.39138131,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1767658055379,3.10654992,3220.1,3219.3,0.97315194]
["bitfinex","ETHUSD",1767658055580,3.91854992,3220.1,3219.3,0.97315194]
["bitfinex","ETHUSD",1767658055775,3.10654992,3220.1,3219.3,0.97315194]
["bitfinex","ETHUSD",1767658056379,6.21209984,3220.1,3219.3,0.97315194]
["bitfinex","ETHUSD",1767658056682,7.12076396,3220.1,3219.3,0.97315194]
["bitfinex","ETHUSD",1767658056878,7.12076396,3220.1,3219.1,0.002]
["bitfinex","ETHUSD",1767658056879,0.90866412,3219.9,3219.1,0.002]
["bitfinex","ETHUSD",1767658058277,7.12023004,3219.8,3219.1,0.002]
["bitfinex","ETHUSD",1767658058479,0.812,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767658058983,0.90866412,3219.6,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658059284,0.90866412,3219.5,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658059469,0.90866412,3219.5,3218.2,0.814]
["bitfinex","ETHUSD",1767658059865,0.90866412,3219.5,3218.2,0.764]
["bitfinex","ETHUSD",1767658060069,0.90866412,3219.5,3218.3,3.10715768]
["bitfinex","ETHUSD",1767658060271,0.90866412,3219.4,3218.4,0.38711577]
["bitfinex","ETHUSD",1767658060489,0.90866412,3219.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1767658060668,0.90866412,3219.3,3218.2,6.21465414]
["bitfinex","ETHUSD",1767658060859,0.90866412,3219.2,3218.2,7.18580608]
["bitfinex","ETHUSD",1767658061271,0.90866412,3219.5,3218.3,0.97115194]
["bitfinex","ETHUSD",1767658061603,0.90866412,3219.5,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658062187,0.812,3219.7,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658062368,3.10597589,3219.6,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658062567,6.21195178,3219.6,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658062768,0.90866412,3219.5,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658062967,1.70192571,3219.5,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658064402,3.10616885,3219.4,3218.5,0.97115194]
["bitfinex","ETHUSD",1767658065400,3.10616885,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767658067793,4.80804075,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767658067993,1.70192571,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767658068192,0.812,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767658068968,0.90966412,3219.8,3218.8,1.00421941]
["bitfinex","ETHUSD",1767658069197,0.812,3219.5,3218.8,0.97315194]
["bitfinex","ETHUSD",1767658070773,3.9180733,3219.5,3218.8,0.97315194]
["bitfinex","ETHUSD",1767658074581,7.95948876,3219.5,3218.8,0.97315194]
["bitfinex","ETHUSD",1767658074893,3.10626533,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767658076608,4.837506,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767658077203,0.79594888,3219.4,3218.8,0.91130516]
["bitfinex","ETHUSD",1767658077498,3.90212246,3219.4,3218.8,0.91130516]
["bitfinex","ETHUSD",1767658078196,7.00829604,3219.4,3218.8,0.91130516]
["bitfinex","ETHUSD",1767658078494,0.001,3219.2,3218.8,0.91130516]
["bitfinex","ETHUSD",1767658085213,0.001,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767658089797,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767658092293,0.001,3218.9,3218.8,0.92496351]
["bitfinex","ETHUSD",1767658092594,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767658097638,0.001,3218.9,3218.8,0.92496351]
["bitfinex","ETHUSD",1767658099295,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767658100809,0.001,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767658101329,0.95629384,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767658101534,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767658101714,0.95629384,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767658106316,0.001,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767658106843,0.001,3219.2,3218.8,0.92496351]
["bitfinex","ETHUSD",1767658107216,1.76829384,3219.9,3219.2,0.92296351]
["bitfinex","ETHUSD",1767658107423,3.10683337,3219.8,3219.2,0.92296351]
["bitfinex","ETHUSD",1767658107724,0.001,3219.8,3219.2,0.92296351]
["bitfinex","ETHUSD",1767658109247,0.95629384,3219.8,3219.2,0.92296351]
["bitfinex","ETHUSD",1767658109816,4.06209344,3219.8,3219.2,0.92296351]
["bitfinex","ETHUSD",1767658110428,0.001,3219.8,3219.1,0.92296351]
["bitfinex","ETHUSD",1767658110632,0.001,3219.8,3219.3,0.92296351]
["bitfinex","ETHUSD",1767658112263,0.98402605,3219.8,3218.8,0.002]
["bitfinex","ETHUSD",1767658113348,0.98302605,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767658113544,0.98302605,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767658113752,4.08938787,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767658115149,0.98302605,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767658116048,4.08949588,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767658117754,0.98302605,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767658118257,3.10639781,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767658118422,3.10639781,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1767658118423,1.4099387,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658119448,0.98302605,3219.0,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658120063,0.42691265,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658120363,4.5164225,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658120538,0.45164225,3219.0,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658122355,1.4346683,3219.0,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658122557,0.98302605,3218.9,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658123261,3.10648175,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658123559,4.0895078,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658123760,0.98302605,3219.0,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658124057,3.10648175,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658124241,4.0895078,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658125060,0.98302605,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767658125265,0.98302605,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767658125455,0.98302605,3219.0,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658125653,1.72057135,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658126639,0.98302605,3218.9,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658127548,3.10655483,3219.0,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658127750,0.98302605,3219.0,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658128356,6.9505431,3219.1,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658128744,0.79335692,3219.0,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658129554,0.98302605,3218.9,3218.5,0.00098187]
["bitfinex","ETHUSD",1767658130160,0.98302605,3218.7,3218.0,0.202]
["bitfinex","ETHUSD",1767658130471,0.98302605,3218.7,3218.0,0.04898187]
["bitfinex","ETHUSD",1767658130672,0.98302605,3218.5,3217.8,0.67758613]
["bitfinex","ETHUSD",1767658130879,0.98302605,3218.3,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658131344,1.79602605,3218.3,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658131779,0.98302605,3218.2,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658132364,1.79602605,3218.2,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658132556,2.04759773,3218.2,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658132760,3.10742363,3218.1,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658132951,3.10542364,3218.1,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658133148,0.98302605,3218.0,3217.5,0.003]
["bitfinex","ETHUSD",1767658133353,5.15495634,3218.2,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658133554,2.04759773,3218.2,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658133771,4.17192339,3218.2,3217.5,0.94644345]
["bitfinex","ETHUSD",1767658134668,4.03050857,3218.1,3217.5,0.003]
["bitfinex","ETHUSD",1767658134867,4.44770091,3218.1,3217.5,0.003]
["bitfinex","ETHUSD",1767658135874,0.92302287,3218.0,3217.5,0.003]
["bitfinex","ETHUSD",1767658136477,0.92302287,3218.0,3217.2,2.623e-05]
["bitfinex","ETHUSD",1767658136673,0.92302287,3217.8,3217.2,2.623e-05]
["bitfinex","ETHUSD",1767658136876,0.71382564,3217.8,3217.2,2.623e-05]
["bitfinex","ETHUSD",1767658137052,0.71382564,3217.8,3217.2,0.90378939]
["bitfinex","ETHUSD",1767658137249,0.92302287,3218.1,3217.2,2.623e-05]
["bitfinex","ETHUSD",1767658137448,0.001,3218.2,3217.2,2.623e-05]
["bitfinex","ETHUSD",1767658137675,0.001,3218.2,3217.6,0.90376316]
["bitfinex","ETHUSD",1767658144888,0.9996132,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767658146080,0.001,3218.2,3217.5,0.97106481]
["bitfinex","ETHUSD",1767658147199,0.9996132,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767658147666,1.41030369,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767658147866,4.51766517,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767658148066,4.10697468,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767658149088,0.9986132,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767658149467,0.001,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658150794,0.9996132,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658151489,0.9986132,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767658151891,0.72244868,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658152490,1.72106188,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658152795,4.82874622,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658153296,0.9986132,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767658155795,3.83006828,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658155975,0.72244868,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658156174,3.83008536,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658156481,4.82869856,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658157474,0.793622,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767658157676,4.10724988,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658158670,0.001,3218.2,3217.5,0.97106481]
["bitfinex","ETHUSD",1767658158880,0.001,3218.2,3217.7,0.96906481]
["bitfinex","ETHUSD",1767658159203,0.001,3218.2,3217.7,0.91906481]
["bitfinex","ETHUSD",1767658161378,0.9996132,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767658161701,0.18126132,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767658161999,1.17987452,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767658162196,0.001,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658162501,0.001,3217.9,3217.2,0.85706752]
["bitfinex","ETHUSD",1767658162670,0.9996132,3217.9,3217.2,0.85706752]
["bitfinex","ETHUSD",1767658163271,3.10771334,3217.8,3217.2,0.85706752]
["bitfinex","ETHUSD",1767658163796,0.72148686,3217.8,3217.2,0.85706752]
["bitfinex","ETHUSD",1767658166102,0.9996132,3218.2,3217.6,4.05220009]
["bitfinex","ETHUSD",1767658166286,4.10696416,3218.2,3217.4,0.96906481]
["bitfinex","ETHUSD",1767658167182,7.21431512,3218.2,3217.4,0.96906481]
["bitfinex","ETHUSD",1767658167381,0.9986132,3218.1,3217.3,4.05220009]
["bitfinex","ETHUSD",1767658167586,3.10752019,3218.0,3217.3,4.05220009]
["bitfinex","ETHUSD",1767658167786,0.9986132,3217.9,3217.2,0.96906481]
["bitfinex","ETHUSD",1767658167990,0.9986132,3217.9,3217.0,5.0212649]
["bitfinex","ETHUSD",1767658169116,0.9986132,3217.9,3217.1,0.96906481]
["bitfinex","ETHUSD",1767658169314,0.93157142,3218.1,3217.4,0.96906481]
["bitfinex","ETHUSD",1767658169315,3.10746155,3218.1,3217.4,0.96906481]
["bitfinex","ETHUSD",1767658169491,3.10746155,3218.1,3217.3,4.05220009]
["bitfinex","ETHUSD",1767658169492,0.9986132,3218.0,3217.3,4.05220009]
["bitfinex","ETHUSD",1767658169825,0.9986132,3218.0,3217.2,4.55432658]
["bitfinex","ETHUSD",1767658170617,0.9986132,3217.9,3217.2,4.55432658]
["bitfinex","ETHUSD",1767658170908,0.9986132,3217.9,3217.3,0.55233914]
["bitfinex","ETHUSD",1767658172720,4.10628453,3217.9,3217.3,0.55233914]
["bitfinex","ETHUSD",1767658173799,4.10728453,3217.9,3217.3,0.55233914]
["bitfinex","ETHUSD",1767658173999,3.10867133,3217.9,3217.3,0.55233914]
["bitfinex","ETHUSD",1767658174216,3.10867133,3217.9,3217.3,1.5271875]
["bitfinex","ETHUSD",1767658174619,0.001,3217.9,3217.3,1.5271875]
["bitfinex","ETHUSD",1767658175652,0.001,3217.9,3217.3,0.97484836]
["bitfinex","ETHUSD",1767658179752,0.001,3218.2,3217.7,0.97484836]
["bitfinex","ETHUSD",1767658179916,0.001,3218.2,3217.5,5.02704845]
["bitfinex","ETHUSD",1767658180117,0.001,3218.2,3217.6,0.97484836]
["bitfinex","ETHUSD",1767658181759,3.10742363,3218.1,3217.6,0.97484836]
["bitfinex","ETHUSD",1767658181944,0.94119486,3218.0,3217.3,0.814]
["bitfinex","ETHUSD",1767658182141,0.94119486,3218.0,3217.2,5.84104845]
["bitfinex","ETHUSD",1767658184438,3.10761676,3217.9,3217.2,5.84104845]
["bitfinex","ETHUSD",1767658184646,4.04881162,3217.9,3217.2,5.84104845]
["bitfinex","ETHUSD",1767658185917,4.04881162,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658186220,4.83601461,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658188421,1.72839785,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658188621,0.89811314,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658188821,4.00573198,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658189670,3.10761884,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658189826,3.10756151,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767658190029,3.10746355,3218.1,3217.5,0.97684836]
["bitfinex","ETHUSD",1767658190745,3.10832707,3218.2,3217.5,0.97684836]
["bitfinex","ETHUSD",1767658191224,3.05832707,3218.2,3217.5,0.97684836]
["bitfinex","ETHUSD",1767658191632,6.16565414,3218.2,3217.5,0.97684836]
["bitfinex","ETHUSD",1767658192247,8.4585339,3218.2,3217.5,0.97684836]
["bitfinex","ETHUSD",1767658192549,0.94119486,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767658192717,3.10752019,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767658194550,4.1049585,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767658195746,0.99743831,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767658198182,4.10505507,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767658198547,4.10505507,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658199629,0.99743831,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767658199825,0.99743831,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767658200046,0.99743831,3218.1,3217.5,0.91433525]
["bitfinex","ETHUSD",1767658200221,9.51726193,3218.3,3217.5,1.08716878]
["bitfinex","ETHUSD",1767658200427,3.10737221,3218.2,3217.5,1.08716878]
["bitfinex","ETHUSD",1767658200926,7.18237178,3218.2,3217.5,1.08716878]
["bitfinex","ETHUSD",1767658201123,0.96762736,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767658201329,0.96762736,3218.1,3217.5,0.816]
["bitfinex","ETHUSD",1767658201940,0.96762736,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767658203036,3.10752019,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767658204851,0.96762736,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767658205036,4.07527452,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767658205476,0.96762736,3217.8,3217.3,0.814]
["bitfinex","ETHUSD",1767658208167,0.96762736,3217.8,3217.1,0.002]
["bitfinex","ETHUSD",1767658208332,0.96762736,3217.8,3217.2,0.814]
["bitfinex","ETHUSD",1767658209969,0.96862736,3217.5,3217.2,0.814]
["bitfinex","ETHUSD",1767658210331,0.001,3217.5,3217.2,1.80102626]
["bitfinex","ETHUSD",1767658210534,0.001,3217.5,3217.3,0.98702626]
["bitfinex","ETHUSD",1767658211743,0.001,3217.5,3217.3,1.80102626]
["bitfinex","ETHUSD",1767658212259,0.001,3217.5,3217.3,1.98132889]
["bitfinex","ETHUSD",1767658215454,0.96762736,3218.2,3217.3,0.99430263]
["bitfinex","ETHUSD",1767658215649,0.96762736,3218.7,3217.4,0.98702626]
["bitfinex","ETHUSD",1767658215848,3.10674785,3218.8,3217.5,0.50895246]
["bitfinex","ETHUSD",1767658215849,0.96762736,3218.5,3217.5,0.50895246]
["bitfinex","ETHUSD",1767658217584,0.96762736,3218.4,3217.5,0.50895246]
["bitfinex","ETHUSD",1767658218681,0.96762736,3218.4,3217.5,1.49597872]
["bitfinex","ETHUSD",1767658219682,0.95091701,3218.3,3217.5,1.49597872]
["bitfinex","ETHUSD",1767658221686,0.001,3218.2,3217.5,4.60397408]
["bitfinex","ETHUSD",1767658221868,0.001,3218.2,3217.6,0.46039741]
["bitfinex","ETHUSD",1767658225181,0.001,3218.2,3217.6,1.44742367]
["bitfinex","ETHUSD",1767658226787,0.96862736,3218.2,3217.6,0.98702626]
["bitfinex","ETHUSD",1767658226989,0.96662737,3218.2,3217.6,0.98702626]
["bitfinex","ETHUSD",1767658227191,0.96662737,3218.2,3217.5,0.50895246]
["bitfinex","ETHUSD",1767658227391,0.96462738,3218.2,3217.5,0.50895246]
["bitfinex","ETHUSD",1767658227574,0.96462738,3218.2,3217.5,1.49597872]
["bitfinex","ETHUSD",1767658227896,4.07467896,3218.5,3217.6,0.98702626]
["bitfinex","ETHUSD",1767658228063,0.96762736,3218.4,3217.6,0.98702626]
["bitfinex","ETHUSD",1767658228904,0.96762736,3218.3,3217.6,0.98702626]
["bitfinex","ETHUSD",1767658231406,4.07487504,3218.3,3217.6,0.98702626]
["bitfinex","ETHUSD",1767658231572,0.96762736,3218.3,3217.6,0.98702626]
["bitfinex","ETHUSD",1767658233381,0.96762736,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767658233576,1.44692506,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767658235105,0.96762736,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767658244503,4.07488465,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767658244801,0.96762736,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767658245129,1.89907151,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767658246833,0.95746551,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767658247527,0.95746551,3218.2,3217.3,4.10245916]
["bitfinex","ETHUSD",1767658247528,0.95746551,3217.8,3217.1,0.002]
["bitfinex","ETHUSD",1767658247730,0.95746551,3217.7,3216.8,0.003]
["bitfinex","ETHUSD",1767658248209,0.74906882,3217.8,3216.8,0.003]
["bitfinex","ETHUSD",1767658248210,0.95746551,3217.5,3216.8,0.003]
["bitfinex","ETHUSD",1767658248411,1.14638714,3217.5,3216.8,0.003]
["bitfinex","ETHUSD",1767658248606,0.18892163,3217.5,3216.8,0.98426378]
["bitfinex","ETHUSD",1767658249011,3.29692905,3217.5,3216.8,0.98426378]
["bitfinex","ETHUSD",1767658250242,3.29692905,3217.5,3216.5,0.98326378]
["bitfinex","ETHUSD",1767658250243,0.95746551,3217.4,3216.5,0.98326378]
["bitfinex","ETHUSD",1767658250529,1.63037047,3217.3,3216.5,0.98326378]
["bitfinex","ETHUSD",1767658250958,4.73866336,3217.3,3216.5,0.98326378]
["bitfinex","ETHUSD",1767658253455,0.95746551,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767658253639,3.78119785,3217.3,3216.5,0.98326378]
["bitfinex","ETHUSD",1767658253845,0.95746551,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767658254345,0.93151996,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767658254570,0.93151996,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767658255047,0.56445207,3217.2,3216.5,0.91149523]
["bitfinex","ETHUSD",1767658255357,0.93151996,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767658255552,3.67275057,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767658255747,3.67275057,3217.2,3216.5,0.91149523]
["bitfinex","ETHUSD",1767658256055,0.56445207,3217.2,3216.5,0.91149523]
["bitfinex","ETHUSD",1767658256656,1.49597203,3217.2,3216.5,0.91149523]
["bitfinex","ETHUSD",1767658256851,0.93151996,3217.0,3216.5,0.816]
["bitfinex","ETHUSD",1767658257054,0.93151996,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767658257255,0.93151996,3217.7,3216.6,0.90949523]
["bitfinex","ETHUSD",1767658257556,0.93151996,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767658259676,6.2161994,3217.4,3216.8,0.91149523]
["bitfinex","ETHUSD",1767658259850,0.71477194,3217.3,3216.8,0.91149523]
["bitfinex","ETHUSD",1767658262080,3.10829292,3217.2,3216.8,0.91149523]
["bitfinex","ETHUSD",1767658262474,4.09186352,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1767658263261,0.9835706,3217.1,3216.5,0.99220181]
["bitfinex","ETHUSD",1767658263563,0.72001564,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767658264764,4.09199447,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767658265139,4.09199447,3217.1,3216.5,0.99220181]
["bitfinex","ETHUSD",1767658266684,0.9835706,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767658268675,6.21716558,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1767658268854,7.20073618,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1767658269278,0.72007362,3216.8,3216.5,0.002]
["bitfinex","ETHUSD",1767658269486,0.72007362,3216.8,3216.2,0.99520181]
["bitfinex","ETHUSD",1767658269687,0.72107362,3216.8,3216.2,0.99520181]
["bitfinex","ETHUSD",1767658270956,3.82979154,3216.8,3216.2,0.99520181]
["bitfinex","ETHUSD",1767658271576,0.9835706,3216.7,3216.2,0.005]
["bitfinex","ETHUSD",1767658271774,0.813,3217.5,3216.2,5.04983012]
["bitfinex","ETHUSD",1767658272086,1.12480418,3217.5,3216.4,0.99020181]
["bitfinex","ETHUSD",1767658272288,1.29437478,3217.5,3216.4,0.99020181]
["bitfinex","ETHUSD",1767658272862,0.9835706,3217.4,3216.4,0.99020181]
["bitfinex","ETHUSD",1767658273089,6.21639262,3217.3,3216.4,0.99020181]
["bitfinex","ETHUSD",1767658273277,6.21639262,3217.3,3216.5,0.99020181]
["bitfinex","ETHUSD",1767658274201,3.10819631,3217.3,3216.5,0.99020181]
["bitfinex","ETHUSD",1767658274603,6.21639262,3217.3,3216.5,0.99020181]
["bitfinex","ETHUSD",1767658275877,3.10791043,3217.6,3216.6,5.04483012]
["bitfinex","ETHUSD",1767658276084,3.10791043,3217.6,3216.8,0.99020181]
["bitfinex","ETHUSD",1767658276687,1.91526063,3218.0,3216.8,0.99020181]
["bitfinex","ETHUSD",1767658276688,3.10761676,3217.9,3216.8,0.99020181]
["bitfinex","ETHUSD",1767658276890,6.2152391,3217.9,3216.8,0.99020181]
["bitfinex","ETHUSD",1767658277093,0.93163506,3218.2,3216.9,0.99020181]
["bitfinex","ETHUSD",1767658277306,3.10744281,3218.1,3217.1,0.99020181]
["bitfinex","ETHUSD",1767658277500,3.10732707,3218.2,3217.3,0.99020181]
["bitfinex","ETHUSD",1767658277983,0.93154538,3218.5,3217.3,0.99020181]
["bitfinex","ETHUSD",1767658278186,3.10715428,3218.4,3217.2,0.18042018]
["bitfinex","ETHUSD",1767658278409,0.9835706,3218.3,3217.2,3.28869639]
["bitfinex","ETHUSD",1767658278609,7.19787916,3218.4,3217.3,0.99020181]
["bitfinex","ETHUSD",1767658279194,4.09072488,3218.4,3217.3,0.99020181]
["bitfinex","ETHUSD",1767658279491,4.09072488,3218.4,3217.4,0.99020181]
["bitfinex","ETHUSD",1767658279696,7.19787916,3218.4,3217.5,1.80420181]
["bitfinex","ETHUSD",1767658280029,7.19787916,3218.4,3217.6,0.18042018]
["bitfinex","ETHUSD",1767658280784,4.09072488,3218.4,3217.6,0.18042018]
["bitfinex","ETHUSD",1767658280994,0.9835706,3218.4,3217.6,1.17062199]
["bitfinex","ETHUSD",1767658281315,0.9835706,3218.6,3217.6,1.17062199]
["bitfinex","ETHUSD",1767658281620,3.10703743,3218.5,3217.6,1.17062199]
["bitfinex","ETHUSD",1767658281820,4.09060803,3218.5,3217.6,1.13774654]
["bitfinex","ETHUSD",1767658282023,0.9835706,3218.4,3217.6,1.13774654]
["bitfinex","ETHUSD",1767658282225,0.001,3218.1,3217.6,1.13774654]
["bitfinex","ETHUSD",1767658283399,0.001,3218.1,3217.0,3.10845751]
["bitfinex","ETHUSD",1767658283400,0.9835706,3218.0,3216.9,0.83487543]
["bitfinex","ETHUSD",1767658283599,3.10761676,3217.9,3217.2,0.814]
["bitfinex","ETHUSD",1767658283917,0.9835706,3217.8,3217.2,0.814]
["bitfinex","ETHUSD",1767658284815,3.10761676,3217.9,3217.2,0.814]
["bitfinex","ETHUSD",1767658285015,3.10761676,3217.9,3217.2,1.80420181]
["bitfinex","ETHUSD",1767658285403,0.001,3218.1,3217.3,0.99020181]
["bitfinex","ETHUSD",1767658285805,0.001,3218.1,3217.3,1.17062199]
["bitfinex","ETHUSD",1767658286933,0.001,3218.1,3217.4,0.99020181]
["bitfinex","ETHUSD",1767658288127,0.001,3218.1,3217.4,0.814]
["bitfinex","ETHUSD",1767658288335,0.9845706,3218.1,3217.1,0.99020181]
["bitfinex","ETHUSD",1767658288629,0.9845706,3218.1,3217.2,0.814]
["bitfinex","ETHUSD",1767658288927,1.12319979,3218.0,3217.2,0.814]
["bitfinex","ETHUSD",1767658290136,3.10761676,3217.9,3217.2,0.814]
["bitfinex","ETHUSD",1767658290509,4.23074786,3218.0,3217.3,0.99020181]
["bitfinex","ETHUSD",1767658293637,7.33829593,3218.0,3217.3,0.99020181]
["bitfinex","ETHUSD",1767658293839,4.23074786,3218.0,3217.3,0.99020181]
["bitfinex","ETHUSD",1767658294013,7.33829593,3218.0,3217.6,0.002]
["bitfinex","ETHUSD",1767658294213,0.73392959,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767658294437,3.10771334,3217.8,3217.6,0.002]
["bitfinex","ETHUSD",1767658294640,3.8415582,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767658295338,6.94918681,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767658295963,0.91656067,3217.8,3216.8,0.002]
["bitfinex","ETHUSD",1767658296171,0.91656067,3217.7,3216.8,0.002]
["bitfinex","ETHUSD",1767658296448,6.21581302,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1767658296623,0.91656067,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767658297624,6.21581302,3217.6,3216.5,0.002]
["bitfinex","ETHUSD",1767658297625,0.91656067,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767658297861,0.91656067,3216.9,3216.2,0.005]
["bitfinex","ETHUSD",1767658298425,3.10867943,3216.8,3216.2,0.005]
["bitfinex","ETHUSD",1767658299155,6.21735886,3216.8,3216.2,0.005]
["bitfinex","ETHUSD",1767658301558,6.21735886,3216.8,3216.1,0.94332947]
["bitfinex","ETHUSD",1767658303039,3.10867943,3216.8,3216.1,0.94332947]
["bitfinex","ETHUSD",1767658303239,3.10867943,3216.8,3216.1,1.11946242]
["bitfinex","ETHUSD",1767658304673,6.21697232,3217.0,3216.1,1.11946242]
["bitfinex","ETHUSD",1767658304970,6.21697232,3217.0,3216.1,0.94332947]
["bitfinex","ETHUSD",1767658306052,6.21697232,3217.0,3216.4,0.002]
["bitfinex","ETHUSD",1767658309372,7.13353299,3217.0,3216.4,0.002]
["bitfinex","ETHUSD",1767658310373,0.91656067,3216.9,3216.4,0.002]
["bitfinex","ETHUSD",1767658311390,0.91656067,3216.9,3216.2,0.93390377]
["bitfinex","ETHUSD",1767658311967,0.91656067,3216.9,3216.3,0.814]
["bitfinex","ETHUSD",1767658312664,6.21697232,3217.0,3216.4,0.94535566]
["bitfinex","ETHUSD",1767658312866,6.21697232,3217.0,3216.4,0.89535566]
["bitfinex","ETHUSD",1767658315591,7.14251293,3217.0,3216.4,0.89535566]
["bitfinex","ETHUSD",1767658318598,0.001,3216.7,3216.4,0.89535566]
["bitfinex","ETHUSD",1767658319894,0.001,3216.7,3216.3,0.814]
["bitfinex","ETHUSD",1767658319895,0.001,3216.7,3216.3,0.65937947]
["bitfinex","ETHUSD",1767658320490,0.001,3216.7,3216.3,1.6080454]
["bitfinex","ETHUSD",1767658321785,0.001,3216.7,3216.3,0.94866593]
["bitfinex","ETHUSD",1767658322197,0.90289735,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767658322710,0.90289735,3216.7,3216.1,0.17797721]
["bitfinex","ETHUSD",1767658323780,0.90289735,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767658324204,0.90189735,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767658324921,0.90189735,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767658326632,0.90189735,3216.3,3215.2,0.002]
["bitfinex","ETHUSD",1767658327129,0.90189735,3216.3,3215.2,0.96377209]
["bitfinex","ETHUSD",1767658328997,0.90189735,3216.1,3215.2,0.96377209]
["bitfinex","ETHUSD",1767658330420,0.90189735,3216.1,3215.3,0.814]
["bitfinex","ETHUSD",1767658330703,6.21951874,3216.2,3215.3,0.814]
["bitfinex","ETHUSD",1767658330704,3.11025937,3216.2,3215.4,0.96177209]
["bitfinex","ETHUSD",1767658331044,0.001,3216.2,3215.6,0.96177209]
["bitfinex","ETHUSD",1767658333005,0.90289735,3216.2,3215.5,0.17757721]
["bitfinex","ETHUSD",1767658333200,0.90289735,3216.2,3214.8,0.002]
["bitfinex","ETHUSD",1767658333201,0.90189735,3215.7,3214.8,0.002]
["bitfinex","ETHUSD",1767658333412,0.90189735,3215.6,3214.8,0.002]
["bitfinex","ETHUSD",1767658335235,7.12176983,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1767658336636,0.90189735,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767658336820,0.71217698,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767658337338,3.11022642,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767658339340,3.82234605,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767658339820,0.90189735,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767658340342,4.01196143,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767658340715,0.90189735,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767658340915,0.90189735,3215.3,3214.4,0.95778844]
["bitfinex","ETHUSD",1767658341618,4.01212377,3215.2,3214.4,0.95778844]
["bitfinex","ETHUSD",1767658341833,4.72435272,3215.2,3214.4,0.9567824]
["bitfinex","ETHUSD",1767658342031,4.72435272,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767658343622,3.82245537,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767658343825,3.11022642,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767658344651,4.01207052,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767658344944,0.90189735,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767658345531,3.11017317,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767658345722,3.11004593,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767658345723,6.22009186,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767658345931,7.01369078,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767658347047,7.91558813,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767658349334,0.90189735,3215.7,3214.8,0.96377209]
["bitfinex","ETHUSD",1767658349642,3.1098522,3215.6,3214.8,0.96377209]
["bitfinex","ETHUSD",1767658350223,6.2197044,3215.6,3214.8,0.96377209]
["bitfinex","ETHUSD",1767658351249,0.90189735,3215.7,3214.8,0.96377209]
["bitfinex","ETHUSD",1767658351548,7.14879148,3216.1,3214.9,0.94494206]
["bitfinex","ETHUSD",1767658351761,3.11027741,3216.2,3215.1,0.94494206]
["bitfinex","ETHUSD",1767658352054,3.11027741,3216.2,3215.3,0.94494206]
["bitfinex","ETHUSD",1767658352055,0.93007938,3216.1,3215.3,0.94494206]
["bitfinex","ETHUSD",1767658352354,0.001,3216.2,3215.3,1.12093627]
["bitfinex","ETHUSD",1767658352544,3.11026598,3216.2,3215.3,1.12093627]
["bitfinex","ETHUSD",1767658354651,0.001,3215.9,3215.3,1.12093627]
["bitfinex","ETHUSD",1767658358338,0.93007938,3215.8,3215.3,0.17599421]
["bitfinex","ETHUSD",1767658358548,0.93007938,3215.8,3215.2,0.815]
["bitfinex","ETHUSD",1767658359232,0.001,3215.9,3215.3,0.94494206]
["bitfinex","ETHUSD",1767658361550,0.93107938,3215.9,3215.2,0.815]
["bitfinex","ETHUSD",1767658361731,0.93007938,3215.8,3215.3,0.815]
["bitfinex","ETHUSD",1767658362457,0.001,3215.9,3215.3,0.815]
["bitfinex","ETHUSD",1767658363231,0.001,3215.9,3215.3,1.75994206]
["bitfinex","ETHUSD",1767658363432,0.001,3215.9,3215.3,1.93593627]
["bitfinex","ETHUSD",1767658363849,0.93007938,3215.8,3215.3,0.99099421]
["bitfinex","ETHUSD",1767658364045,0.93007938,3215.8,3215.3,0.815]
["bitfinex","ETHUSD",1767658364248,3.1105547,3215.9,3215.3,1.75994206]
["bitfinex","ETHUSD",1767658364249,0.001,3215.9,3215.3,1.75994206]
["bitfinex","ETHUSD",1767658366165,0.001,3215.6,3215.3,1.75994206]
["bitfinex","ETHUSD",1767658373888,0.93007938,3215.8,3215.3,0.815]
["bitfinex","ETHUSD",1767658375591,0.02035003,3215.2,3214.2,0.67199684]
["bitfinex","ETHUSD",1767658375757,0.02035003,3215.0,3214.2,0.67199684]
["bitfinex","ETHUSD",1767658376157,0.02035003,3215.0,3213.7,1.74920688]
["bitfinex","ETHUSD",1767658376377,0.02035003,3215.0,3213.7,0.815]
["bitfinex","ETHUSD",1767658376700,6.24138333,3214.9,3213.8,0.93420688]
["bitfinex","ETHUSD",1767658376859,0.02035003,3214.8,3213.8,0.93420688]
["bitfinex","ETHUSD",1767658377058,0.62413833,3214.7,3213.8,0.93420688]
["bitfinex","ETHUSD",1767658377454,0.64448836,3214.7,3213.8,0.93420688]
["bitfinex","ETHUSD",1767658378811,3.11080694,3214.6,3213.8,0.93420688]
["bitfinex","ETHUSD",1767658379812,3.75523997,3214.7,3213.8,0.93420688]
["bitfinex","ETHUSD",1767658380506,3.75523997,3214.7,3213.9,0.93420688]
["bitfinex","ETHUSD",1767658380507,0.62413833,3214.7,3213.9,0.93420688]
["bitfinex","ETHUSD",1767658380675,0.62413833,3214.7,3213.6,0.93420688]
["bitfinex","ETHUSD",1767658380676,3.13122955,3214.6,3213.6,0.93420688]
["bitfinex","ETHUSD",1767658380876,0.70694902,3214.6,3213.7,0.93420688]
["bitfinex","ETHUSD",1767658381097,3.11062783,3214.8,3213.7,0.93420688]
["bitfinex","ETHUSD",1767658381298,3.9245814,3214.9,3213.7,0.93420688]
["bitfinex","ETHUSD",1767658381770,3.1105814,3214.9,3213.7,0.93420688]
["bitfinex","ETHUSD",1767658381966,3.92444212,3215.0,3213.7,0.93420688]
["bitfinex","ETHUSD",1767658382171,3.13079215,3215.0,3213.7,0.93420688]
["bitfinex","ETHUSD",1767658382486,0.02035003,3214.9,3213.9,0.95962977]
["bitfinex","ETHUSD",1767658382698,3.11061341,3214.8,3213.9,0.95962977]
["bitfinex","ETHUSD",1767658383376,3.13090428,3214.9,3213.9,0.95962977]
["bitfinex","ETHUSD",1767658383706,0.02035003,3214.8,3213.9,0.95962977]
["bitfinex","ETHUSD",1767658384277,0.01724003,3214.8,3213.9,0.95962977]
["bitfinex","ETHUSD",1767658385274,0.01724003,3214.8,3214.0,0.95962977]
["bitfinex","ETHUSD",1767658385494,0.40767216,3215.2,3214.0,0.95962977]
["bitfinex","ETHUSD",1767658385699,3.11003296,3215.4,3214.2,0.95962977]
["bitfinex","ETHUSD",1767658386150,0.01724003,3215.2,3214.2,0.95962977]
["bitfinex","ETHUSD",1767658386352,6.22006592,3215.4,3214.2,0.95962977]
["bitfinex","ETHUSD",1767658386653,6.22006592,3215.4,3214.4,0.95962977]
["bitfinex","ETHUSD",1767658386654,7.98331522,3215.4,3214.4,0.95962977]
["bitfinex","ETHUSD",1767658386944,3.11003296,3215.4,3214.4,0.95962977]
["bitfinex","ETHUSD",1767658387455,0.001,3215.5,3214.4,0.95962977]
["bitfinex","ETHUSD",1767658387456,0.001,3215.5,3214.7,0.95962977]
["bitfinex","ETHUSD",1767658387750,3.07661869,3215.6,3215.0,0.95962977]
["bitfinex","ETHUSD",1767658388660,10.88162834,3215.6,3214.7,1.77462977]
["bitfinex","ETHUSD",1767658388948,4.05928226,3215.2,3213.6,0.95962977]
["bitfinex","ETHUSD",1767658389148,4.05928226,3215.2,3214.1,0.95962977]
["bitfinex","ETHUSD",1767658389353,7.16957477,3215.2,3214.1,4.07091534]
["bitfinex","ETHUSD",1767658389554,7.16957477,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767658389728,1.0296905,3215.2,3214.5,0.96162977]
["bitfinex","ETHUSD",1767658389942,0.001,3215.9,3214.9,0.95962977]
["bitfinex","ETHUSD",1767658390166,0.001,3215.9,3215.2,0.95962977]
["bitfinex","ETHUSD",1767658391735,0.001,3215.9,3215.3,0.95962977]
["bitfinex","ETHUSD",1767658394361,0.001,3215.9,3215.4,0.95962977]
["bitfinex","ETHUSD",1767658394857,0.001,3216.2,3215.5,1.77462977]
["bitfinex","ETHUSD",1767658395039,0.001,3216.2,3215.6,1.13709275]
["bitfinex","ETHUSD",1767658395642,0.001,3216.2,3215.6,4.2468953]
["bitfinex","ETHUSD",1767658396234,0.001,3216.2,3215.7,0.95962977]
["bitfinex","ETHUSD",1767658396438,0.01824003,3216.7,3215.9,0.95962977]
["bitfinex","ETHUSD",1767658396637,3.12702719,3216.7,3215.9,0.95962977]
["bitfinex","ETHUSD",1767658397264,0.01724003,3216.6,3215.7,0.95962977]
["bitfinex","ETHUSD",1767658397442,3.10978716,3216.7,3215.8,0.42468953]
["bitfinex","ETHUSD",1767658397645,3.10978716,3216.7,3215.9,0.95962977]
["bitfinex","ETHUSD",1767658397646,0.001,3216.7,3215.9,0.95962977]
["bitfinex","ETHUSD",1767658401135,0.001,3216.7,3215.6,1.13709275]
["bitfinex","ETHUSD",1767658401136,0.01724003,3216.6,3215.6,1.13709275]
["bitfinex","ETHUSD",1767658401264,0.01724003,3216.3,3215.0,0.95962977]
["bitfinex","ETHUSD",1767658401453,0.01724003,3216.0,3215.0,0.95962977]
["bitfinex","ETHUSD",1767658401771,0.01724003,3216.0,3214.8,0.815]
["bitfinex","ETHUSD",1767658401982,3.10964612,3215.8,3214.8,1.77462977]
["bitfinex","ETHUSD",1767658402180,3.12688615,3215.8,3214.8,1.77462977]
["bitfinex","ETHUSD",1767658402345,0.01724003,3215.7,3214.8,1.77462977]
["bitfinex","ETHUSD",1767658402546,3.10964612,3215.8,3214.9,0.95962977]
["bitfinex","ETHUSD",1767658404243,0.01724003,3215.7,3214.8,0.815]
["bitfinex","ETHUSD",1767658404450,4.07652229,3215.5,3214.6,0.95962977]
["bitfinex","ETHUSD",1767658405673,1.47668584,3215.7,3214.5,0.002]
["bitfinex","ETHUSD",1767658405674,4.05928226,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767658405873,0.40592823,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767658406173,3.1104199,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1767658406674,3.51626726,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767658407801,6.62660629,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767658409164,4.05928226,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1767658409372,0.88956525,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767658409977,0.88956525,3214.9,3214.5,0.96162977]
["bitfinex","ETHUSD",1767658410155,4.05928226,3215.3,3214.5,0.96162977]
["bitfinex","ETHUSD",1767658410473,4.07652229,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767658410877,6.22045284,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767658413098,6.22045284,3215.2,3214.2,0.95962977]
["bitfinex","ETHUSD",1767658413099,4.05928226,3215.1,3214.2,0.95962977]
["bitfinex","ETHUSD",1767658413969,4.05928226,3214.8,3213.9,0.91363891]
["bitfinex","ETHUSD",1767658414163,0.40592823,3214.7,3213.9,0.91363891]
["bitfinex","ETHUSD",1767658414993,4.05928226,3214.5,3213.6,0.91363891]
["bitfinex","ETHUSD",1767658415865,3.11080694,3214.6,3213.6,0.91363891]
["bitfinex","ETHUSD",1767658416779,6.22161388,3214.6,3213.6,0.91363891]
["bitfinex","ETHUSD",1767658418100,3.11080694,3214.6,3213.6,0.91363891]
["bitfinex","ETHUSD",1767658418303,3.11080694,3214.6,3213.8,0.91363891]
["bitfinex","ETHUSD",1767658419070,6.22161388,3214.6,3213.8,0.91363891]
["bitfinex","ETHUSD",1767658419789,3.11080694,3214.6,3213.8,0.91363891]
["bitfinex","ETHUSD",1767658420507,0.40592823,3214.7,3213.8,0.91363891]
["bitfinex","ETHUSD",1767658420708,3.11022642,3215.2,3214.0,0.91363891]
["bitfinex","ETHUSD",1767658421002,4.05928226,3215.0,3214.1,0.91363891]
["bitfinex","ETHUSD",1767658421300,0.40592823,3214.9,3214.1,0.91363891]
["bitfinex","ETHUSD",1767658421618,0.90570906,3214.6,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658422298,4.96499132,3214.4,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658422801,0.90570906,3214.4,3213.5,0.71563891]
["bitfinex","ETHUSD",1767658423217,6.41,3214.6,3213.7,0.91363891]
["bitfinex","ETHUSD",1767658423383,6.41,3214.6,3213.9,0.91363891]
["bitfinex","ETHUSD",1767658423582,9.52083208,3214.6,3214.0,0.91363891]
["bitfinex","ETHUSD",1767658423801,12.63166416,3214.6,3213.7,0.91363891]
["bitfinex","ETHUSD",1767658425706,17.59665548,3214.6,3213.7,0.91363891]
["bitfinex","ETHUSD",1767658426204,13.53737322,3214.6,3213.7,0.91363891]
["bitfinex","ETHUSD",1767658427298,13.53737322,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767658427600,0.001,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767658429002,0.001,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767658429188,0.001,3214.3,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658429385,0.90670906,3214.3,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658429590,6.22238814,3214.2,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658429910,6.57179653,3214.2,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658430117,3.11209804,3214.3,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658430681,11.1881874,3214.3,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658430906,0.90570906,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767658431407,10.28247834,3214.3,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658431896,6.22319608,3214.3,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658432098,3.82498855,3214.3,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658432404,0.001,3214.3,3213.5,0.91563891]
["bitfinex","ETHUSD",1767658432906,0.001,3214.3,3213.6,0.91363891]
["bitfinex","ETHUSD",1767658433077,0.001,3214.3,3213.8,0.91363891]
["bitfinex","ETHUSD",1767658433909,0.001,3214.3,3213.9,0.91363891]
["bitfinex","ETHUSD",1767658436307,6.41,3214.6,3214.3,0.51632552]
["bitfinex","ETHUSD",1767658436609,6.22045284,3215.2,3214.3,0.51632552]
["bitfinex","ETHUSD",1767658436814,6.70469213,3215.2,3214.3,0.51632552]
["bitfinex","ETHUSD",1767658437610,3.11022642,3215.2,3214.3,0.51632552]
["bitfinex","ETHUSD",1767658437782,1.73219958,3215.6,3214.4,0.97925631]
["bitfinex","ETHUSD",1767658437783,0.91819958,3215.6,3214.4,0.97925631]
["bitfinex","ETHUSD",1767658437984,3.10993624,3215.5,3214.4,0.97925631]
["bitfinex","ETHUSD",1767658438309,0.91819958,3215.4,3214.4,0.97925631]
["bitfinex","ETHUSD",1767658438508,2.03793631,3215.4,3214.4,1.15868194]
["bitfinex","ETHUSD",1767658439800,0.001,3215.1,3214.4,1.15868194]
["bitfinex","ETHUSD",1767658442102,4.05928226,3215.0,3214.4,1.15868194]
["bitfinex","ETHUSD",1767658442428,3.11132316,3215.1,3214.4,0.97925631]
["bitfinex","ETHUSD",1767658442721,3.11132316,3215.1,3214.1,0.815]
["bitfinex","ETHUSD",1767658442722,7.18676274,3215.1,3214.1,1.74358877]
["bitfinex","ETHUSD",1767658443129,4.07643958,3215.1,3214.1,1.74358877]
["bitfinex","ETHUSD",1767658444119,0.96511642,3215.0,3213.9,3.11144695]
["bitfinex","ETHUSD",1767658444327,0.96511642,3215.0,3214.0,0.92858877]
["bitfinex","ETHUSD",1767658444492,5.02439868,3214.7,3213.6,0.92858877]
["bitfinex","ETHUSD",1767658444701,0.96511642,3214.6,3213.6,0.92858877]
["bitfinex","ETHUSD",1767658445425,0.96511642,3214.6,3213.5,0.002]
["bitfinex","ETHUSD",1767658445924,0.96511642,3214.6,3213.5,0.93058877]
["bitfinex","ETHUSD",1767658446806,6.22180742,3214.5,3213.5,0.93058877]
["bitfinex","ETHUSD",1767658447007,0.71869238,3214.4,3213.5,0.93058877]
["bitfinex","ETHUSD",1767658448219,1.6838088,3214.4,3213.5,0.93058877]
["bitfinex","ETHUSD",1767658448599,0.96511642,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767658448827,6.22238814,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767658449024,0.71875046,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767658450920,3.11138767,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767658451127,0.96511642,3213.9,3212.9,0.002]
["bitfinex","ETHUSD",1767658451495,6.30948681,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1767658451496,7.18789176,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1767658451701,0.96511642,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767658453128,6.22335624,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767658453336,5.02792338,3213.6,3212.5,0.92858877]
["bitfinex","ETHUSD",1767658453533,6.22335624,3213.7,3212.5,0.92858877]
["bitfinex","ETHUSD",1767658453735,0.71884727,3213.6,3212.6,0.92858877]
["bitfinex","ETHUSD",1767658456223,3.83069505,3213.6,3212.6,0.92858877]
["bitfinex","ETHUSD",1767658456936,0.71884727,3213.6,3212.7,0.95971523]
["bitfinex","ETHUSD",1767658457244,6.22347779,3213.7,3212.7,0.92858877]
["bitfinex","ETHUSD",1767658457538,7.18859421,3213.7,3212.7,0.92858877]
["bitfinex","ETHUSD",1767658458718,0.96511642,3213.6,3212.4,1.74358877]
["bitfinex","ETHUSD",1767658459417,0.96511642,3213.6,3212.5,0.92858877]
["bitfinex","ETHUSD",1767658460647,3.11187179,3213.5,3212.5,0.92858877]
["bitfinex","ETHUSD",1767658460957,3.11187179,3213.5,3212.6,1.41423961]
["bitfinex","ETHUSD",1767658461110,6.22374358,3213.5,3212.6,1.41423961]
["bitfinex","ETHUSD",1767658461419,6.22374358,3213.5,3212.6,0.92858877]
["bitfinex","ETHUSD",1767658461825,3.11187179,3213.5,3212.6,0.92858877]
["bitfinex","ETHUSD",1767658462908,6.22374358,3213.5,3212.6,0.92858877]
["bitfinex","ETHUSD",1767658463711,3.11187179,3213.5,3212.6,0.92858877]
["bitfinex","ETHUSD",1767658464341,3.11187179,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767658464539,3.83074898,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767658464738,0.001,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767658467346,0.001,3213.2,3212.5,0.93058877]
["bitfinex","ETHUSD",1767658468428,0.001,3213.2,3212.6,0.92858877]
["bitfinex","ETHUSD",1767658468626,0.001,3213.2,3212.8,0.92858877]
["bitfinex","ETHUSD",1767658469130,0.001,3213.2,3212.5,0.93058877]
["bitfinex","ETHUSD",1767658470647,0.96511642,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1767658470811,4.06380696,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767658470812,0.96511642,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767658471628,0.001,3213.2,3212.3,0.95867149]
["bitfinex","ETHUSD",1767658473857,0.93168741,3213.2,3212.3,0.95867149]
["bitfinex","ETHUSD",1767658474716,0.001,3213.2,3212.4,0.95667149]
["bitfinex","ETHUSD",1767658474921,0.001,3213.2,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658477023,0.001,3213.2,3212.6,0.90667149]
["bitfinex","ETHUSD",1767658477450,0.001,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767658482654,0.001,3213.2,3212.9,0.95867149]
["bitfinex","ETHUSD",1767658482840,3.11167812,3213.7,3212.9,0.95867149]
["bitfinex","ETHUSD",1767658483039,3.93055169,3213.7,3212.9,0.95867149]
["bitfinex","ETHUSD",1767658483239,7.04222981,3213.7,3212.9,0.95867149]
["bitfinex","ETHUSD",1767658483560,3.93055169,3213.7,3212.9,0.95867149]
["bitfinex","ETHUSD",1767658484264,3.11138767,3214.0,3213.0,0.95667149]
["bitfinex","ETHUSD",1767658484466,6.22277534,3214.0,3213.0,0.95667149]
["bitfinex","ETHUSD",1767658485831,7.15346275,3214.0,3213.0,0.95667149]
["bitfinex","ETHUSD",1767658487231,0.93068741,3213.9,3212.9,0.002]
["bitfinex","ETHUSD",1767658487436,0.93068741,3213.6,3212.5,0.002]
["bitfinex","ETHUSD",1767658487642,0.93068741,3213.6,3212.5,0.95867149]
["bitfinex","ETHUSD",1767658487964,0.93068741,3213.4,3212.5,0.95867149]
["bitfinex","ETHUSD",1767658488346,1.64613051,3213.4,3212.5,0.95867149]
["bitfinex","ETHUSD",1767658489250,0.001,3213.3,3212.5,0.95867149]
["bitfinex","ETHUSD",1767658490162,3.11306547,3213.3,3212.5,0.95867149]
["bitfinex","ETHUSD",1767658491151,3.11306547,3213.3,3212.5,0.93507413]
["bitfinex","ETHUSD",1767658492145,0.001,3213.3,3212.5,0.93507413]
["bitfinex","ETHUSD",1767658493170,0.001,3213.3,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658494143,0.93168741,3213.3,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658494373,3.11216233,3213.2,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658494754,4.04378743,3213.3,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658496471,7.15588745,3213.3,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658496666,4.04378743,3213.3,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658497950,4.04185558,3213.3,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658498154,4.04088829,3213.3,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658498562,7.15298831,3213.3,3212.6,0.95667149]
["bitfinex","ETHUSD",1767658500276,0.92403203,3213.2,3212.3,1.76459815]
["bitfinex","ETHUSD",1767658500579,0.92403203,3213.2,3212.4,1.12425797]
["bitfinex","ETHUSD",1767658500872,0.001,3213.0,3212.4,1.12425797]
["bitfinex","ETHUSD",1767658501078,0.96099246,3213.8,3213.0,0.99664094]
["bitfinex","ETHUSD",1767658501570,0.1840753,3214.0,3213.0,0.99664094]
["bitfinex","ETHUSD",1767658501876,0.96199246,3214.3,3213.0,0.99664094]
["bitfinex","ETHUSD",1767658501877,0.96099246,3214.2,3213.0,0.99664094]
["bitfinex","ETHUSD",1767658502080,0.96099246,3214.2,3212.8,0.815]
["bitfinex","ETHUSD",1767658502375,0.96099246,3214.2,3212.9,0.18116409]
["bitfinex","ETHUSD",1767658502675,0.96099246,3214.1,3213.1,0.99664094]
["bitfinex","ETHUSD",1767658502875,0.96099246,3214.0,3213.1,0.99664094]
["bitfinex","ETHUSD",1767658504380,0.96099246,3214.0,3212.2,0.99864094]
["bitfinex","ETHUSD",1767658504564,0.96099246,3213.9,3212.5,0.99664094]
["bitfinex","ETHUSD",1767658504875,0.96099246,3213.7,3212.6,0.19883008]
["bitfinex","ETHUSD",1767658505074,0.96099246,3213.7,3212.4,5.1011691]
["bitfinex","ETHUSD",1767658505480,0.96099246,3213.7,3212.4,1.98830076]
["bitfinex","ETHUSD",1767658506062,0.96099246,3213.7,3212.4,0.99165982]
["bitfinex","ETHUSD",1767658506262,0.96099246,3213.7,3212.3,0.002]
["bitfinex","ETHUSD",1767658506653,0.96099246,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767658507063,0.96099246,3212.7,3212.0,1.83593601]
["bitfinex","ETHUSD",1767658507986,0.96099246,3213.2,3212.0,1.83593601]
["bitfinex","ETHUSD",1767658508282,0.96099246,3213.2,3211.3,0.002]
["bitfinex","ETHUSD",1767658508482,0.96099246,3213.0,3211.3,0.002]
["bitfinex","ETHUSD",1767658508986,0.96099246,3212.8,3211.3,0.99864094]
["bitfinex","ETHUSD",1767658509181,0.96099246,3212.7,3211.3,0.99864094]
["bitfinex","ETHUSD",1767658509658,0.96099246,3212.7,3211.3,1.81364094]
["bitfinex","ETHUSD",1767658510084,0.96099246,3212.7,3211.4,0.99664094]
["bitfinex","ETHUSD",1767658510280,1.13849171,3212.6,3211.4,0.99664094]
["bitfinex","ETHUSD",1767658510667,0.17749925,3212.6,3211.4,0.99664094]
["bitfinex","ETHUSD",1767658510867,6.22490584,3212.9,3211.6,0.99664094]
["bitfinex","ETHUSD",1767658511560,3.11245292,3212.9,3211.6,0.99664094]
["bitfinex","ETHUSD",1767658512182,4.07281246,3213.6,3211.6,0.99664094]
["bitfinex","ETHUSD",1767658512485,10.29660783,3213.5,3211.6,0.99864094]
["bitfinex","ETHUSD",1767658512780,7.1851234,3213.3,3211.7,3.11361584]
["bitfinex","ETHUSD",1767658512958,7.1851234,3213.3,3211.8,0.99664094]
["bitfinex","ETHUSD",1767658513159,7.1851234,3213.3,3212.0,0.99664094]
["bitfinex","ETHUSD",1767658513881,3.11298877,3213.4,3212.0,0.99664094]
["bitfinex","ETHUSD",1767658514376,6.22497754,3213.4,3212.0,0.99664094]
["bitfinex","ETHUSD",1767658514549,0.96099246,3213.3,3212.2,0.99664094]
["bitfinex","ETHUSD",1767658514754,0.96099246,3213.3,3211.6,0.99864094]
["bitfinex","ETHUSD",1767658514950,0.96099246,3213.1,3211.6,0.002]
["bitfinex","ETHUSD",1767658516981,0.96099246,3212.9,3211.6,0.002]
["bitfinex","ETHUSD",1767658517293,1.99079852,3212.8,3211.6,0.002]
["bitfinex","ETHUSD",1767658517476,1.99079852,3212.8,3211.6,0.99864094]
["bitfinex","ETHUSD",1767658518290,3.11235605,3213.0,3211.6,0.99864094]
["bitfinex","ETHUSD",1767658518669,0.96099246,3212.9,3211.6,0.99864094]
["bitfinex","ETHUSD",1767658518869,0.96099246,3212.9,3211.7,0.815]
["bitfinex","ETHUSD",1767658519068,7.18609206,3212.8,3211.7,0.815]
["bitfinex","ETHUSD",1767658519785,7.18609206,3212.8,3211.7,1.81164094]
["bitfinex","ETHUSD",1767658519960,0.71860921,3212.7,3211.7,1.81164094]
["bitfinex","ETHUSD",1767658520164,3.1125498,3212.8,3211.8,0.99664094]
["bitfinex","ETHUSD",1767658520594,3.11235605,3213.0,3212.0,0.99664094]
["bitfinex","ETHUSD",1767658520890,0.3,3213.1,3212.1,0.00778307]
["bitfinex","ETHUSD",1767658521090,0.3,3213.1,3212.4,0.99664094]
["bitfinex","ETHUSD",1767658522172,7.8353863,3213.1,3211.8,0.99664094]
["bitfinex","ETHUSD",1767658522391,7.8353863,3213.1,3211.9,0.815]
["bitfinex","ETHUSD",1767658523071,0.96099246,3213.0,3211.9,0.815]
["bitfinex","ETHUSD",1767658523266,0.96099246,3213.0,3211.7,0.815]
["bitfinex","ETHUSD",1767658524376,7.1858983,3212.9,3211.7,0.815]
["bitfinex","ETHUSD",1767658524577,1.03083177,3212.8,3211.7,0.815]
["bitfinex","ETHUSD",1767658524775,1.99182423,3212.8,3211.7,0.815]
["bitfinex","ETHUSD",1767658525187,1.99182423,3212.8,3211.6,0.002]
["bitfinex","ETHUSD",1767658525369,1.99182423,3212.8,3211.6,0.817]
["bitfinex","ETHUSD",1767658525774,1.03083177,3212.8,3211.7,1.02777709]
["bitfinex","ETHUSD",1767658525980,0.001,3212.8,3211.9,0.99664094]
["bitfinex","ETHUSD",1767658526186,0.001,3212.8,3211.9,1.02777515]
["bitfinex","ETHUSD",1767658526496,0.001,3212.8,3212.1,0.99664094]
["bitfinex","ETHUSD",1767658526696,0.001,3212.8,3212.3,0.99664094]
["bitfinex","ETHUSD",1767658527078,0.001,3212.8,3212.3,1.02777128]
["bitfinex","ETHUSD",1767658527277,0.001,3212.8,3212.4,1.18091807]
["bitfinex","ETHUSD",1767658527476,0.001,3212.8,3212.2,0.99664094]
["bitfinex","ETHUSD",1767658530004,0.001,3212.8,3211.8,0.18447771]
["bitfinex","ETHUSD",1767658530005,0.001,3212.8,3211.8,1.18111865]
["bitfinex","ETHUSD",1767658530175,0.96199246,3212.8,3211.6,0.002]
["bitfinex","ETHUSD",1767658530375,6.22529336,3212.7,3211.6,0.817]
["bitfinex","ETHUSD",1767658530586,3.11264668,3212.7,3211.6,0.817]
["bitfinex","ETHUSD",1767658531583,3.11264668,3212.7,3211.6,1.73912502]
["bitfinex","ETHUSD",1767658533114,3.11264668,3212.7,3211.6,4.85282816]
["bitfinex","ETHUSD",1767658533410,6.22529336,3212.7,3211.7,0.48528282]
["bitfinex","ETHUSD",1767658533606,6.22529336,3212.7,3211.6,1.73912502]
["bitfinex","ETHUSD",1767658535109,6.22529336,3212.7,3211.6,0.92412502]
["bitfinex","ETHUSD",1767658535410,6.22529336,3212.7,3211.7,0.815]
["bitfinex","ETHUSD",1767658536316,6.22529336,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767658537924,0.95434941,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767658538122,0.95434941,3212.6,3211.7,0.815]
["bitfinex","ETHUSD",1767658538123,0.95434941,3212.4,3211.7,0.815]
["bitfinex","ETHUSD",1767658538623,0.71796428,3212.5,3211.7,0.815]
["bitfinex","ETHUSD",1767658538807,0.71796428,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1767658539014,0.71796428,3212.5,3211.6,0.817]
["bitfinex","ETHUSD",1767658539220,6.22587472,3212.4,3211.6,0.817]
["bitfinex","ETHUSD",1767658539391,3.80732126,3212.4,3211.6,0.817]
["bitfinex","ETHUSD",1767658539805,3.11293736,3212.4,3211.6,0.817]
["bitfinex","ETHUSD",1767658540238,0.95434941,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1767658540717,6.22587472,3212.4,3211.6,0.002]
["bitfinex","ETHUSD",1767658541305,0.95434941,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1767658541623,9.33881208,3212.4,3211.0,0.815]
["bitfinex","ETHUSD",1767658541624,1.98366556,3212.2,3211.0,0.815]
["bitfinex","ETHUSD",1767658541795,0.95434941,3212.1,3211.0,0.815]
["bitfinex","ETHUSD",1767658541995,0.95434941,3212.1,3211.1,0.03114196]
["bitfinex","ETHUSD",1767658542193,1.02931615,3212.2,3211.1,0.92212502]
["bitfinex","ETHUSD",1767658543740,6.2264562,3212.1,3211.1,0.92212502]
["bitfinex","ETHUSD",1767658543916,6.95203344,3212.1,3211.1,1.09583752]
["bitfinex","ETHUSD",1767658546613,6.95203344,3212.1,3211.1,0.92212502]
["bitfinex","ETHUSD",1767658547222,0.95434941,3212.0,3210.7,0.92212502]
["bitfinex","ETHUSD",1767658547399,0.95434941,3212.0,3210.7,1.73812502]
["bitfinex","ETHUSD",1767658547600,0.95434941,3212.0,3210.9,0.92212502]
["bitfinex","ETHUSD",1767658547802,3.11342196,3211.9,3211.0,1.32578269]
["bitfinex","ETHUSD",1767658547996,3.11342196,3211.9,3211.1,0.92212502]
["bitfinex","ETHUSD",1767658548194,3.1132281,3212.1,3211.1,0.92212502]
["bitfinex","ETHUSD",1767658548195,3.11337176,3212.0,3211.2,0.031141]
["bitfinex","ETHUSD",1767658548405,3.11324542,3212.1,3211.2,0.95326602]
["bitfinex","ETHUSD",1767658548600,3.11324542,3212.1,3211.0,0.40365767]
["bitfinex","ETHUSD",1767658548601,0.95434941,3212.2,3211.4,0.92212502]
["bitfinex","ETHUSD",1767658549005,3.11314605,3212.2,3211.6,0.92212502]
["bitfinex","ETHUSD",1767658549402,0.95434941,3212.1,3211.5,0.1738125]
["bitfinex","ETHUSD",1767658549751,0.95434941,3212.1,3211.1,0.002]
["bitfinex","ETHUSD",1767658550052,6.22665006,3212.0,3211.1,0.002]
["bitfinex","ETHUSD",1767658550396,3.11332503,3212.0,3211.1,0.002]
["bitfinex","ETHUSD",1767658551493,6.22665006,3212.0,3211.1,0.002]
["bitfinex","ETHUSD",1767658551697,0.71809995,3211.9,3211.1,0.002]
["bitfinex","ETHUSD",1767658551934,0.71809995,3211.9,3210.9,0.92212502]
["bitfinex","ETHUSD",1767658552144,6.22665006,3212.0,3210.9,0.92212502]
["bitfinex","ETHUSD",1767658553131,7.18099947,3212.0,3210.9,0.92212502]
["bitfinex","ETHUSD",1767658554014,7.18099947,3212.0,3210.9,0.95326891]
["bitfinex","ETHUSD",1767658554204,7.18099947,3212.0,3210.9,0.92212502]
["bitfinex","ETHUSD",1767658554412,0.98657568,3211.9,3210.9,0.92212502]
["bitfinex","ETHUSD",1767658554610,1.70789825,3211.8,3210.8,0.818]
["bitfinex","ETHUSD",1767658555333,0.98657568,3211.7,3210.8,0.002]
["bitfinex","ETHUSD",1767658556206,3.11371279,3211.6,3210.8,0.002]
["bitfinex","ETHUSD",1767658556513,1.80157568,3212.3,3210.8,0.93350325]
["bitfinex","ETHUSD",1767658556707,6.22626236,3212.2,3210.8,0.93350325]
["bitfinex","ETHUSD",1767658556898,3.11304102,3212.3,3211.0,0.90035837]
["bitfinex","ETHUSD",1767658557098,3.11304102,3212.3,3211.2,0.90035837]
["bitfinex","ETHUSD",1767658557321,3.11304102,3212.3,3211.3,1.71635837]
["bitfinex","ETHUSD",1767658557705,6.22608204,3212.3,3211.3,1.71635837]
["bitfinex","ETHUSD",1767658557908,0.98657568,3212.2,3210.9,0.7978625]
["bitfinex","ETHUSD",1767658558114,0.98657568,3211.8,3210.8,0.002]
["bitfinex","ETHUSD",1767658558306,0.98657568,3211.8,3210.9,0.816]
["bitfinex","ETHUSD",1767658560645,4.10019152,3211.7,3210.9,0.816]
["bitfinex","ETHUSD",1767658560805,3.92810413,3212.3,3210.9,0.816]
["bitfinex","ETHUSD",1767658560806,4.09960995,3212.3,3211.1,0.90035837]
["bitfinex","ETHUSD",1767658561127,4.09960995,3212.3,3211.2,1.47643701]
["bitfinex","ETHUSD",1767658561553,0.001,3211.7,3211.3,0.03114003]
["bitfinex","ETHUSD",1767658561847,0.98657568,3212.3,3211.2,0.97641839]
["bitfinex","ETHUSD",1767658562046,0.98657568,3212.3,3211.3,0.03114003]
["bitfinex","ETHUSD",1767658562355,0.98657568,3212.3,3211.2,0.97641839]
["bitfinex","ETHUSD",1767658562647,3.11313118,3212.2,3211.2,0.97641839]
["bitfinex","ETHUSD",1767658562806,4.05349597,3212.2,3211.3,0.40905749]
["bitfinex","ETHUSD",1767658563008,0.94036479,3212.1,3211.3,0.40905749]
["bitfinex","ETHUSD",1767658563223,0.94036479,3212.1,3211.4,0.816]
["bitfinex","ETHUSD",1767658563818,3.11306945,3212.3,3211.4,0.816]
["bitfinex","ETHUSD",1767658565037,6.2261389,3212.3,3211.4,0.816]
["bitfinex","ETHUSD",1767658565228,3.11306945,3212.3,3211.4,0.816]
["bitfinex","ETHUSD",1767658566931,4.05432381,3212.4,3211.4,0.816]
["bitfinex","ETHUSD",1767658567137,7.16728283,3212.4,3211.5,0.49063511]
["bitfinex","ETHUSD",1767658567338,7.16728283,3212.4,3211.4,0.816]
["bitfinex","ETHUSD",1767658568724,0.94036479,3212.3,3211.4,0.816]
["bitfinex","ETHUSD",1767658568924,6.22691804,3212.4,3211.4,1.79241839]
["bitfinex","ETHUSD",1767658569435,0.001,3212.4,3211.4,1.79241839]
["bitfinex","ETHUSD",1767658569739,0.001,3212.4,3211.5,0.97641839]
["bitfinex","ETHUSD",1767658569941,0.001,3212.4,3211.7,0.97641839]
["bitfinex","ETHUSD",1767658570642,0.001,3212.4,3211.6,0.17924184]
["bitfinex","ETHUSD",1767658571540,0.001,3212.4,3211.8,0.97641839]
["bitfinex","ETHUSD",1767658572217,0.001,3212.4,3211.6,0.17924184]
["bitfinex","ETHUSD",1767658572422,0.001,3212.4,3211.7,0.816]
["bitfinex","ETHUSD",1767658572649,0.001,3212.4,3211.8,0.4108921]
["bitfinex","ETHUSD",1767658573357,0.001,3212.4,3211.9,0.97641839]
["bitfinex","ETHUSD",1767658573559,0.001,3212.4,3212.0,0.97641839]
["bitfinex","ETHUSD",1767658573850,0.001,3212.8,3212.0,0.97641839]
["bitfinex","ETHUSD",1767658575135,0.94136479,3212.8,3211.7,0.97841839]
["bitfinex","ETHUSD",1767658575350,1.65797248,3212.8,3211.8,1.79241839]
["bitfinex","ETHUSD",1767658575649,0.001,3212.8,3211.9,0.97641839]
["bitfinex","ETHUSD",1767658578731,0.001,3212.8,3212.0,0.97641839]
["bitfinex","ETHUSD",1767658579253,0.001,3212.8,3212.1,0.815]
["bitfinex","ETHUSD",1767658579454,0.001,3212.8,3212.0,0.97641839]
["bitfinex","ETHUSD",1767658579656,0.001,3212.8,3212.1,0.815]
["bitfinex","ETHUSD",1767658579867,0.001,3212.8,3212.1,1.97056023]
["bitfinex","ETHUSD",1767658581275,0.001,3212.8,3211.7,0.002]
["bitfinex","ETHUSD",1767658581276,0.94136479,3212.8,3211.7,0.002]
["bitfinex","ETHUSD",1767658582453,0.94136479,3212.8,3211.6,0.8129023]
["bitfinex","ETHUSD",1767658582827,0.94136479,3212.8,3211.7,0.97641839]
["bitfinex","ETHUSD",1767658583022,3.11264668,3212.7,3211.7,0.97641839]
["bitfinex","ETHUSD",1767658583356,6.22529336,3212.7,3211.9,0.97641839]
["bitfinex","ETHUSD",1767658584260,6.22529336,3212.7,3211.4,0.817]
["bitfinex","ETHUSD",1767658584261,0.94036479,3212.6,3211.4,0.817]
["bitfinex","ETHUSD",1767658585158,0.08771147,3212.8,3211.4,0.817]
["bitfinex","ETHUSD",1767658585159,0.94036479,3212.4,3211.4,0.817]
["bitfinex","ETHUSD",1767658585346,0.94036479,3212.4,3211.4,0.002]
["bitfinex","ETHUSD",1767658585526,0.94036479,3212.2,3211.1,0.815]
["bitfinex","ETHUSD",1767658586159,0.94036479,3212.2,3210.8,0.002]
["bitfinex","ETHUSD",1767658586460,0.94036479,3212.1,3210.9,0.815]
["bitfinex","ETHUSD",1767658587152,9.33997509,3212.0,3210.8,0.002]
["bitfinex","ETHUSD",1767658587359,0.94036479,3211.8,3210.8,0.002]
["bitfinex","ETHUSD",1767658587934,0.94036479,3211.8,3210.8,0.03309688]
["bitfinex","ETHUSD",1767658588139,0.94036479,3211.8,3210.8,0.97841839]
["bitfinex","ETHUSD",1767658588855,0.93399751,3211.9,3210.9,1.00756229]
["bitfinex","ETHUSD",1767658589159,0.93399751,3211.9,3210.9,0.97641839]
["bitfinex","ETHUSD",1767658589355,3.77874836,3211.8,3210.9,0.97641839]
["bitfinex","ETHUSD",1767658589764,6.89226725,3211.8,3210.9,0.97641839]
["bitfinex","ETHUSD",1767658590353,7.83263204,3211.8,3210.9,1.79241839]
["bitfinex","ETHUSD",1767658592846,4.71911315,3211.8,3210.9,1.79241839]
["bitfinex","ETHUSD",1767658593061,3.77874836,3211.8,3211.0,0.93571192]
["bitfinex","ETHUSD",1767658593349,3.1132281,3212.1,3211.0,1.11108311]
["bitfinex","ETHUSD",1767658593669,3.1132281,3212.1,3211.0,1.07999711]
["bitfinex","ETHUSD",1767658593866,3.11303427,3212.3,3211.1,0.90462592]
["bitfinex","ETHUSD",1767658594048,3.11303427,3212.3,3211.0,4.19428577]
["bitfinex","ETHUSD",1767658594049,0.98642793,3212.2,3211.0,4.19428577]
["bitfinex","ETHUSD",1767658594245,3.11303427,3212.3,3211.2,0.90462592]
["bitfinex","ETHUSD",1767658595869,0.001,3212.5,3211.3,0.90462592]
["bitfinex","ETHUSD",1767658595870,6.22668092,3212.5,3211.3,0.90462592]
["bitfinex","ETHUSD",1767658596066,6.22668092,3212.5,3211.2,3.11409911]
["bitfinex","ETHUSD",1767658596067,3.11384046,3212.5,3211.5,0.90462592]
["bitfinex","ETHUSD",1767658596305,0.001,3212.5,3211.5,0.90462592]
["bitfinex","ETHUSD",1767658596577,0.001,3212.5,3211.4,0.816]
["bitfinex","ETHUSD",1767658596578,0.001,3212.5,3211.7,0.90462592]
["bitfinex","ETHUSD",1767658598059,0.001,3212.5,3211.8,0.90462592]
["bitfinex","ETHUSD",1767658598382,0.001,3212.5,3211.6,0.17206259]
["bitfinex","ETHUSD",1767658598383,0.001,3212.5,3211.9,1.72062592]
["bitfinex","ETHUSD",1767658598752,0.001,3212.5,3212.0,0.90462592]
["bitfinex","ETHUSD",1767658600077,0.98742793,3212.5,3211.6,0.17206259]
["bitfinex","ETHUSD",1767658600477,0.98742793,3212.5,3211.6,1.07668851]
["bitfinex","ETHUSD",1767658600478,0.001,3212.5,3211.6,1.07668851]
["bitfinex","ETHUSD",1767658600679,0.001,3212.5,3211.8,0.90462592]
["bitfinex","ETHUSD",1767658601261,0.001,3212.5,3212.0,0.90462592]
["bitfinex","ETHUSD",1767658601460,0.001,3212.5,3212.1,0.90462592]
["bitfinex","ETHUSD",1767658605087,0.001,3212.5,3211.2,3.11609912]
["bitfinex","ETHUSD",1767658605262,0.98742793,3212.5,3211.5,3.11374106]
["bitfinex","ETHUSD",1767658605589,0.98742793,3212.5,3211.6,3.14484262]
["bitfinex","ETHUSD",1767658605786,0.98742793,3212.5,3211.7,3.42808451]
["bitfinex","ETHUSD",1767658605961,0.98742793,3212.5,3211.8,0.84713518]
["bitfinex","ETHUSD",1767658606160,0.001,3212.5,3211.8,0.816]
["bitfinex","ETHUSD",1767658606367,0.98742793,3212.5,3211.8,0.816]
["bitfinex","ETHUSD",1767658606885,0.98742793,3212.5,3211.8,1.72062592]
["bitfinex","ETHUSD",1767658606886,0.001,3212.5,3211.8,1.72062592]
["bitfinex","ETHUSD",1767658607188,0.001,3212.5,3211.9,0.20351102]
["bitfinex","ETHUSD",1767658608194,0.001,3212.8,3211.9,1.10813694]
["bitfinex","ETHUSD",1767658608556,0.001,3212.8,3212.2,0.90462592]
["bitfinex","ETHUSD",1767658608755,0.001,3212.8,3212.3,0.816]
["bitfinex","ETHUSD",1767658612292,0.001,3212.8,3212.3,1.72062592]
["bitfinex","ETHUSD",1767658612488,0.001,3212.8,3212.4,1.07668851]
["bitfinex","ETHUSD",1767658612665,0.3,3213.1,3212.4,3.28497162]
["bitfinex","ETHUSD",1767658613364,0.3,3213.1,3212.4,0.17011251]
["bitfinex","ETHUSD",1767658613889,0.3,3213.1,3212.3,3.92896039]
["bitfinex","ETHUSD",1767658614066,0.3,3213.1,3212.3,3.92900857]
["bitfinex","ETHUSD",1767658614468,0.3,3213.1,3212.3,0.816]
["bitfinex","ETHUSD",1767658614882,0.3,3213.1,3212.3,3.92899837]
["bitfinex","ETHUSD",1767658615594,0.3,3213.1,3212.3,7.04203264]
["bitfinex","ETHUSD",1767658615789,0.3,3213.1,3212.4,0.70420326]
["bitfinex","ETHUSD",1767658616789,0.3,3213.1,3212.5,3.11284046]
["bitfinex","ETHUSD",1767658616998,0.98742793,3213.4,3212.5,6.22568092]
["bitfinex","ETHUSD",1767658617478,0.98742793,3213.4,3212.5,3.11284046]
["bitfinex","ETHUSD",1767658617679,0.001,3213.4,3212.5,6.22568092]
["bitfinex","ETHUSD",1767658617987,0.001,3213.4,3212.7,0.91102988]
["bitfinex","ETHUSD",1767658618163,0.001,3213.4,3212.8,1.72602988]
["bitfinex","ETHUSD",1767658618992,0.94970886,3214.1,3212.9,6.22490584]
["bitfinex","ETHUSD",1767658620194,0.94970886,3214.1,3213.0,0.815]
["bitfinex","ETHUSD",1767658620195,0.94970886,3214.0,3213.0,0.815]
["bitfinex","ETHUSD",1767658620596,0.94970886,3214.0,3213.0,1.2077547]
["bitfinex","ETHUSD",1767658620896,0.93670616,3213.9,3213.0,1.2077547]
["bitfinex","ETHUSD",1767658621304,0.93670616,3213.9,3212.6,0.93589789]
["bitfinex","ETHUSD",1767658621468,0.93670616,3213.9,3212.5,3.11278297]
["bitfinex","ETHUSD",1767658621469,0.93670616,3213.9,3212.7,0.815]
["bitfinex","ETHUSD",1767658622804,0.93670616,3213.7,3212.7,0.815]
["bitfinex","ETHUSD",1767658623299,3.11177495,3213.6,3212.6,0.002]
["bitfinex","ETHUSD",1767658623593,4.04842394,3213.7,3212.7,0.815]
["bitfinex","ETHUSD",1767658623788,0.71610196,3213.6,3212.7,0.815]
["bitfinex","ETHUSD",1767658624381,0.93670616,3213.5,3212.6,0.002]
["bitfinex","ETHUSD",1767658625678,0.93670616,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767658626084,0.93670616,3213.3,3212.3,0.817]
["bitfinex","ETHUSD",1767658626278,0.93670616,3213.3,3211.9,0.815]
["bitfinex","ETHUSD",1767658626500,0.93670616,3213.1,3211.9,0.815]
["bitfinex","ETHUSD",1767658627675,1.0272612,3213.2,3211.9,0.815]
["bitfinex","ETHUSD",1767658627676,0.93670616,3212.9,3211.9,0.815]
["bitfinex","ETHUSD",1767658627878,0.93670616,3212.9,3211.4,4.04978523]
["bitfinex","ETHUSD",1767658627879,0.93670616,3212.7,3211.4,0.93589789]
["bitfinex","ETHUSD",1767658628087,1.22426863,3212.6,3211.7,0.815]
["bitfinex","ETHUSD",1767658628288,0.28756247,3212.5,3211.7,0.815]
["bitfinex","ETHUSD",1767658628489,0.93670616,3212.6,3211.7,0.815]
["bitfinex","ETHUSD",1767658628687,0.28755173,3212.5,3211.7,0.815]
["bitfinex","ETHUSD",1767658628988,0.93670616,3212.6,3211.7,0.815]
["bitfinex","ETHUSD",1767658629172,0.28755138,3212.5,3211.7,0.815]
["bitfinex","ETHUSD",1767658629378,0.93670616,3212.6,3211.7,0.815]
["bitfinex","ETHUSD",1767658629597,0.28755177,3212.5,3211.7,0.815]
["bitfinex","ETHUSD",1767658629804,4.04954662,3212.5,3211.7,0.815]
["bitfinex","ETHUSD",1767658630002,0.69250433,3212.4,3211.7,0.815]
["bitfinex","ETHUSD",1767658630215,0.40495466,3212.4,3211.7,0.815]
["bitfinex","ETHUSD",1767658630603,0.28755747,3212.3,3211.7,0.815]
["bitfinex","ETHUSD",1767658630906,0.93670616,3212.3,3211.2,0.002]
["bitfinex","ETHUSD",1767658631110,0.40495466,3212.4,3211.3,0.815]
["bitfinex","ETHUSD",1767658631111,1.22425455,3212.2,3211.3,0.815]
["bitfinex","ETHUSD",1767658631313,0.28754839,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1767658631512,0.93670616,3212.2,3211.3,0.815]
["bitfinex","ETHUSD",1767658631802,3.11332503,3212.0,3211.3,0.815]
["bitfinex","ETHUSD",1767658632209,3.11325221,3212.1,3211.3,0.815]
["bitfinex","ETHUSD",1767658632401,4.04986186,3212.2,3211.3,0.99028979]
["bitfinex","ETHUSD",1767658632797,4.04986186,3212.2,3211.3,0.815]
["bitfinex","ETHUSD",1767658632798,0.28736878,3212.1,3211.3,0.815]
["bitfinex","ETHUSD",1767658632989,0.28736878,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767658633337,1.22395906,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767658633483,0.93670616,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767658633841,3.11351889,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1767658634018,0.93670616,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767658634181,7.56855552,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767658634386,4.45512316,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767658634583,7.56855552,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767658634994,0.93670616,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1767658636124,4.05026336,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1767658636414,4.04983734,3212.2,3211.2,0.93789789]
["bitfinex","ETHUSD",1767658636615,0.28697016,3212.1,3211.2,0.93789789]
["bitfinex","ETHUSD",1767658636797,6.22610528,3212.3,3211.2,0.93789789]
["bitfinex","ETHUSD",1767658636997,0.28698202,3212.2,3211.2,0.93789789]
["bitfinex","ETHUSD",1767658637330,0.28698202,3212.1,3211.2,0.93789789]
["bitfinex","ETHUSD",1767658637486,6.22610528,3212.3,3211.2,0.93789789]
["bitfinex","ETHUSD",1767658637692,0.28692624,3212.2,3211.2,0.93789789]
["bitfinex","ETHUSD",1767658637897,3.11296227,3212.4,3211.4,0.93589789]
["bitfinex","ETHUSD",1767658638200,0.28693204,3212.3,3211.5,0.815]
["bitfinex","ETHUSD",1767658638401,0.93770616,3212.9,3211.6,1.11098768]
["bitfinex","ETHUSD",1767658638613,3.39948508,3212.8,3211.6,0.93589789]
["bitfinex","ETHUSD",1767658638815,0.28690981,3212.7,3211.6,0.93589789]
["bitfinex","ETHUSD",1767658639000,4.05018824,3212.9,3211.6,0.93589789]
["bitfinex","ETHUSD",1767658639001,7.16267032,3212.9,3211.6,0.93589789]
["bitfinex","ETHUSD",1767658639202,0.28693796,3212.8,3211.6,0.93589789]
["bitfinex","ETHUSD",1767658639395,7.16267032,3212.9,3211.8,0.93589789]
["bitfinex","ETHUSD",1767658639595,0.28693765,3212.8,3211.8,0.93589789]
["bitfinex","ETHUSD",1767658639917,4.05018824,3212.9,3211.9,0.93589789]
["bitfinex","ETHUSD",1767658640101,0.28693888,3212.8,3211.9,0.93589789]
["bitfinex","ETHUSD",1767658640301,3.11348208,3212.9,3211.9,0.93589789]
["bitfinex","ETHUSD",1767658640501,0.28694789,3212.8,3211.9,0.93589789]
["bitfinex","ETHUSD",1767658640710,3.11348208,3212.9,3211.9,0.93589789]
["bitfinex","ETHUSD",1767658640914,0.28694759,3212.8,3211.9,0.93589789]
["bitfinex","ETHUSD",1767658641214,6.22596416,3212.9,3211.9,0.93589789]
["bitfinex","ETHUSD",1767658641416,6.22596416,3212.9,3212.0,0.93589789]
["bitfinex","ETHUSD",1767658641417,0.28694793,3212.8,3212.0,0.93589789]
["bitfinex","ETHUSD",1767658641602,0.001,3212.9,3212.2,0.93589789]
["bitfinex","ETHUSD",1767658642204,0.001,3212.9,3212.3,4.04893216]
["bitfinex","ETHUSD",1767658642721,0.93670616,3213.5,3212.4,0.93589789]
["bitfinex","ETHUSD",1767658642927,0.93670616,3213.5,3212.3,3.11303427]
["bitfinex","ETHUSD",1767658642928,0.93770616,3213.8,3212.6,0.93589789]
["bitfinex","ETHUSD",1767658643131,4.33546503,3213.7,3212.7,0.815]
["bitfinex","ETHUSD",1767658643426,0.28701035,3213.6,3212.7,0.81405955]
["bitfinex","ETHUSD",1767658643723,4.04845468,3213.7,3212.7,0.81405955]
["bitfinex","ETHUSD",1767658644021,0.28700616,3213.6,3212.7,0.81405955]
["bitfinex","ETHUSD",1767658644327,0.93670616,3213.4,3211.7,1.11098768]
["bitfinex","ETHUSD",1767658644495,0.93670616,3213.2,3212.0,0.815]
["bitfinex","ETHUSD",1767658644892,0.93670616,3213.2,3212.1,0.93589789]
["bitfinex","ETHUSD",1767658645108,0.93670616,3213.2,3212.1,4.04911488]
["bitfinex","ETHUSD",1767658645509,0.93670616,3213.2,3212.1,4.04904242]
["bitfinex","ETHUSD",1767658645713,0.93670616,3213.2,3212.1,0.93589789]
["bitfinex","ETHUSD",1767658645926,0.93670616,3213.2,3212.2,0.48641661]
["bitfinex","ETHUSD",1767658646221,3.11225918,3213.1,3212.2,0.48641661]
["bitfinex","ETHUSD",1767658646396,0.93670616,3213.0,3212.3,0.815]
["bitfinex","ETHUSD",1767658647599,0.93670616,3213.3,3212.3,1.75089789]
["bitfinex","ETHUSD",1767658647834,0.93670616,3213.7,3212.4,0.93589789]
["bitfinex","ETHUSD",1767658648047,0.93670616,3213.5,3212.4,0.4864001]
["bitfinex","ETHUSD",1767658648344,0.001,3212.9,3212.4,3.59933713]
["bitfinex","ETHUSD",1767658648723,0.001,3212.9,3212.4,0.4864001]
["bitfinex","ETHUSD",1767658648892,0.93770616,3212.9,3212.4,0.815]
["bitfinex","ETHUSD",1767658649094,0.93770616,3212.9,3212.2,0.002]
["bitfinex","ETHUSD",1767658651222,0.001,3212.9,3212.2,0.002]
["bitfinex","ETHUSD",1767658651422,0.001,3212.9,3212.3,0.9125573]
["bitfinex","ETHUSD",1767658653115,0.001,3212.9,3212.4,0.9125573]
["bitfinex","ETHUSD",1767658653313,0.001,3212.9,3212.6,0.9125573]
["bitfinex","ETHUSD",1767658654031,0.96464624,3213.3,3212.5,0.40255745]
["bitfinex","ETHUSD",1767658654329,6.41,3213.4,3212.6,0.9125573]
["bitfinex","ETHUSD",1767658655027,9.52198165,3213.4,3212.6,0.9125573]
["bitfinex","ETHUSD",1767658655213,6.41,3213.4,3212.6,0.9125573]
["bitfinex","ETHUSD",1767658655408,9.52196921,3213.4,3212.6,0.9125573]
["bitfinex","ETHUSD",1767658656028,10.78534527,3213.4,3212.6,0.9125573]
["bitfinex","ETHUSD",1767658656414,0.96464624,3213.2,3212.2,0.002]
["bitfinex","ETHUSD",1767658656619,0.28740352,3213.1,3212.2,0.002]
["bitfinex","ETHUSD",1767658656816,0.28740352,3213.0,3212.2,0.002]
["bitfinex","ETHUSD",1767658657021,6.2250996,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1767658657336,0.93865383,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767658657527,0.93865383,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767658657528,0.96464624,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767658657919,0.65125031,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767658658231,0.28737141,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767658658433,0.65125031,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767658658635,0.95059911,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767658658842,0.66322809,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767658659137,0.28735553,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767658659336,3.77606849,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767658659514,0.28736807,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767658659713,0.78275273,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767658661116,3.11257319,3212.8,3211.9,0.002]
["bitfinex","ETHUSD",1767658661449,0.2873725,3212.7,3211.9,0.9145573]
["bitfinex","ETHUSD",1767658661630,3.11239196,3213.0,3211.9,0.9145573]
["bitfinex","ETHUSD",1767658661826,3.11239196,3213.0,3212.2,0.002]
["bitfinex","ETHUSD",1767658661827,0.28742538,3212.9,3212.2,0.002]
["bitfinex","ETHUSD",1767658662035,0.28742538,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1767658662210,6.2248107,3213.0,3212.2,0.002]
["bitfinex","ETHUSD",1767658662540,0.28744951,3212.9,3212.2,0.002]
["bitfinex","ETHUSD",1767658662833,0.28744951,3212.8,3212.2,0.002]
["bitfinex","ETHUSD",1767658663035,1.10244951,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767658663236,3.11284046,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767658663440,0.96464624,3212.3,3211.2,3.93104412]
["bitfinex","ETHUSD",1767658663620,0.96464624,3212.3,3211.3,3.11400175]
["bitfinex","ETHUSD",1767658663935,3.11284046,3212.5,3211.5,0.9125573]
["bitfinex","ETHUSD",1767658664131,0.28746747,3212.4,3211.5,0.9125573]
["bitfinex","ETHUSD",1767658664330,3.11284046,3212.5,3211.5,0.9125573]
["bitfinex","ETHUSD",1767658664543,0.28752722,3212.4,3211.5,0.9125573]
["bitfinex","ETHUSD",1767658664739,3.11284046,3212.5,3211.6,0.9125573]
["bitfinex","ETHUSD",1767658664943,0.28752839,3212.4,3211.6,0.9125573]
["bitfinex","ETHUSD",1767658665146,0.28752839,3212.4,3211.2,0.817]
["bitfinex","ETHUSD",1767658665147,3.11274357,3212.6,3211.2,0.9145573]
["bitfinex","ETHUSD",1767658665351,0.77677134,3212.5,3211.2,1.7295573]
["bitfinex","ETHUSD",1767658665544,0.28753236,3212.4,3211.2,1.7295573]
["bitfinex","ETHUSD",1767658665844,0.28753236,3212.4,3211.2,0.9145573]
["bitfinex","ETHUSD",1767658667330,3.11313118,3212.2,3211.2,0.9145573]
["bitfinex","ETHUSD",1767658667530,0.28753236,3212.1,3211.2,0.9145573]
["bitfinex","ETHUSD",1767658667741,0.28753236,3212.1,3211.3,0.40306804]
["bitfinex","ETHUSD",1767658668136,0.28753236,3212.1,3211.2,0.9145573]
["bitfinex","ETHUSD",1767658668646,0.28753236,3212.1,3211.3,0.9125573]
["bitfinex","ETHUSD",1767658668849,3.11280841,3212.6,3211.5,0.9125573]
["bitfinex","ETHUSD",1767658669024,0.28771895,3212.5,3211.6,0.94369442]
["bitfinex","ETHUSD",1767658669225,0.28771895,3212.4,3211.6,0.94369442]
["bitfinex","ETHUSD",1767658669425,0.28771895,3212.3,3211.6,0.9125573]
["bitfinex","ETHUSD",1767658669626,0.815,3212.7,3211.7,0.03113615]
["bitfinex","ETHUSD",1767658669627,3.11288657,3212.5,3211.7,0.03113615]
["bitfinex","ETHUSD",1767658669843,0.96464624,3212.9,3211.7,0.94369345]
["bitfinex","ETHUSD",1767658669844,0.28769955,3212.4,3211.7,0.94369345]
["bitfinex","ETHUSD",1767658670043,3.11284502,3212.5,3211.7,0.94369345]
["bitfinex","ETHUSD",1767658670222,0.2877101,3212.4,3211.7,0.94369345]
["bitfinex","ETHUSD",1767658670423,3.11284502,3212.5,3211.7,0.94369345]
["bitfinex","ETHUSD",1767658670623,0.28770013,3212.4,3211.7,0.94369345]
["bitfinex","ETHUSD",1767658670823,6.22569004,3212.5,3211.3,0.94369733]
["bitfinex","ETHUSD",1767658671045,1.97137451,3212.4,3211.3,0.9125573]
["bitfinex","ETHUSD",1767658671256,0.28769464,3212.3,3211.3,0.9125573]
["bitfinex","ETHUSD",1767658671456,3.1132281,3212.1,3211.3,0.9125573]
["bitfinex","ETHUSD",1767658672039,3.11303427,3212.3,3211.3,0.9125573]
["bitfinex","ETHUSD",1767658672239,0.28762046,3212.2,3211.3,0.9125573]
["bitfinex","ETHUSD",1767658672440,0.28762046,3212.1,3211.4,0.03113906]
["bitfinex","ETHUSD",1767658672640,3.11303427,3212.3,3211.4,0.94369636]
["bitfinex","ETHUSD",1767658672943,0.28759968,3212.2,3211.5,1.31832651]
["bitfinex","ETHUSD",1767658673132,3.11303427,3212.3,3211.5,1.31832651]
["bitfinex","ETHUSD",1767658673330,0.28759947,3212.2,3211.5,1.31832651]
["bitfinex","ETHUSD",1767658673647,6.22529336,3212.7,3211.6,0.03113712]
["bitfinex","ETHUSD",1767658673956,0.24613296,3212.6,3211.5,0.9125573]
["bitfinex","ETHUSD",1767658674157,0.815,3212.6,3211.6,0.9130433]
["bitfinex","ETHUSD",1767658674656,0.815,3212.6,3211.6,0.9150433]
["bitfinex","ETHUSD",1767658674828,0.815,3212.6,3211.7,0.40287913]
["bitfinex","ETHUSD",1767658675029,3.11264668,3212.7,3211.8,0.94417848]
["bitfinex","ETHUSD",1767658675335,6.22529336,3212.7,3211.8,0.94417848]
["bitfinex","ETHUSD",1767658675736,3.11257918,3212.8,3211.8,0.94417848]
["bitfinex","ETHUSD",1767658676244,6.22515836,3212.8,3211.8,0.94417848]
["bitfinex","ETHUSD",1767658676445,3.11257918,3212.8,3211.9,0.9130433]
["bitfinex","ETHUSD",1767658678758,6.22515836,3212.8,3211.9,0.9130433]
["bitfinex","ETHUSD",1767658679568,0.93408347,3212.7,3211.6,0.002]
["bitfinex","ETHUSD",1767658680858,7.15957061,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1767658681063,4.04682704,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1767658681373,0.815,3212.8,3211.8,0.93109903]
["bitfinex","ETHUSD",1767658681671,3.11247969,3212.9,3211.9,0.93109903]
["bitfinex","ETHUSD",1767658683152,3.11247969,3212.9,3211.6,0.93309903]
["bitfinex","ETHUSD",1767658683153,0.96049246,3212.8,3211.6,0.93309903]
["bitfinex","ETHUSD",1767658684053,0.96049246,3212.8,3211.7,3.11355397]
["bitfinex","ETHUSD",1767658684368,0.96049246,3212.8,3211.6,4.04681067]
["bitfinex","ETHUSD",1767658684369,0.96049246,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1767658685441,0.96049246,3212.4,3211.6,0.002]
["bitfinex","ETHUSD",1767658685970,0.96049246,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1767658686164,0.28811201,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767658686401,0.28811201,3212.0,3211.6,0.002]
["bitfinex","ETHUSD",1767658686669,0.28811201,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1767658686861,0.28811201,3211.8,3211.6,0.002]
["bitfinex","ETHUSD",1767658687059,3.11325578,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767658687359,3.83193651,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767658688067,6.94523023,3212.1,3211.6,0.002]
["bitfinex","ETHUSD",1767658688267,6.94523023,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1767658688966,6.94523023,3212.1,3211.1,0.93309903]
["bitfinex","ETHUSD",1767658688967,0.96049246,3212.0,3211.1,0.002]
["bitfinex","ETHUSD",1767658689167,2.0623941,3211.9,3211.1,0.002]
["bitfinex","ETHUSD",1767658689370,0.96049246,3211.8,3211.1,0.002]
["bitfinex","ETHUSD",1767658691178,3.11361584,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1767658692046,6.22723168,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1767658693474,7.18772414,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1767658693648,0.71877241,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1767658696751,3.11380974,3211.5,3211.1,0.002]
["bitfinex","ETHUSD",1767658697054,0.96049246,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767658697901,3.83252134,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767658698186,4.07419538,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767658698391,3.11370292,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767658698769,7.37049246,3212.0,3211.1,0.93109903]
["bitfinex","ETHUSD",1767658698969,0.28771905,3211.9,3211.2,0.93109903]
["bitfinex","ETHUSD",1767658699188,6.41,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1767658699189,12.63672594,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1767658699392,12.63672594,3212.0,3211.0,0.002]
["bitfinex","ETHUSD",1767658699393,0.96049246,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767658699602,0.28771142,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767658699888,0.28770329,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767658700095,0.96049246,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767658700289,0.28770421,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767658700591,0.28770421,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767658700804,3.11361584,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767658701004,0.28768322,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767658701302,3.11361584,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767658701303,0.28768322,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767658701594,6.22723168,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767658701891,0.28765022,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767658702094,0.28765022,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767658702300,0.28765022,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767658702503,7.08052135,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767658702699,0.2876041,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767658702864,3.1139067,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767658703297,6.53920407,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1767658703506,6.53920407,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1767658703507,0.96049246,3211.2,3210.3,0.93309903]
["bitfinex","ETHUSD",1767658703672,0.27147193,3211.1,3210.3,0.93309903]
["bitfinex","ETHUSD",1767658703874,0.96049246,3211.2,3210.3,0.93309903]
["bitfinex","ETHUSD",1767658705090,4.07465427,3211.2,3210.3,0.93309903]
["bitfinex","ETHUSD",1767658705290,0.74999516,3211.2,3210.4,0.93109903]
["bitfinex","ETHUSD",1767658705494,3.11400367,3211.3,3210.4,0.93109903]
["bitfinex","ETHUSD",1767658706195,0.815,3211.2,3210.4,0.93109903]
["bitfinex","ETHUSD",1767658707080,0.96049246,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767658708517,0.001,3213.1,3212.3,0.93109903]
["bitfinex","ETHUSD",1767658708818,0.815,3213.0,3212.1,0.08671147]
["bitfinex","ETHUSD",1767658708986,0.001,3213.8,3212.2,30.47375036]
["bitfinex","ETHUSD",1767658709196,0.001,3213.8,3212.3,3.05604618]
["bitfinex","ETHUSD",1767658709197,0.96049246,3213.7,3212.3,3.05604618]
["bitfinex","ETHUSD",1767658709391,0.96049246,3213.7,3212.2,6.22626236]
["bitfinex","ETHUSD",1767658709726,0.96049246,3213.7,3212.0,3.11325982]
["bitfinex","ETHUSD",1767658709896,1.04720393,3213.7,3212.0,3.11325982]
["bitfinex","ETHUSD",1767658710075,0.96049246,3213.4,3211.9,0.93109903]
["bitfinex","ETHUSD",1767658710279,0.96049246,3213.2,3211.9,0.93109903]
["bitfinex","ETHUSD",1767658710478,0.18622039,3213.1,3211.9,0.93109903]
["bitfinex","ETHUSD",1767658711093,3.2985116,3213.1,3211.9,0.93109903]
["bitfinex","ETHUSD",1767658711694,0.9818085,3213.0,3211.8,0.03771567]
["bitfinex","ETHUSD",1767658712987,0.9818085,3212.8,3211.8,0.03771567]
["bitfinex","ETHUSD",1767658713194,6.22490584,3212.9,3211.8,0.03771567]
["bitfinex","ETHUSD",1767658713195,0.9818085,3212.6,3211.8,0.03771567]
["bitfinex","ETHUSD",1767658714312,1.53567143,3212.7,3211.8,0.03771567]
["bitfinex","ETHUSD",1767658714717,0.815,3212.6,3211.8,0.03771567]
["bitfinex","ETHUSD",1767658715893,0.815,3212.6,3211.9,0.97647959]
["bitfinex","ETHUSD",1767658716099,0.815,3213.3,3211.9,0.97647959]
["bitfinex","ETHUSD",1767658716306,0.815,3213.3,3212.0,1.70060235]
["bitfinex","ETHUSD",1767658716307,0.77827588,3213.2,3212.0,1.70060235]
["bitfinex","ETHUSD",1767658716609,0.4908813,3213.2,3212.0,1.70060235]
["bitfinex","ETHUSD",1767658716923,0.4908813,3213.2,3212.1,0.97647959]
["bitfinex","ETHUSD",1767658717225,0.001,3213.5,3212.3,0.97647959]
["bitfinex","ETHUSD",1767658717425,0.28721846,3213.4,3212.3,0.97647959]
["bitfinex","ETHUSD",1767658717588,0.28721846,3213.3,3212.3,0.97647959]
["bitfinex","ETHUSD",1767658717913,0.001,3213.5,3212.3,0.97647959]
["bitfinex","ETHUSD",1767658718109,0.001,3213.5,3212.5,0.97647959]
["bitfinex","ETHUSD",1767658718311,0.001,3213.5,3212.4,0.7202742]
["bitfinex","ETHUSD",1767658719000,0.001,3213.5,3212.5,0.97647959]
["bitfinex","ETHUSD",1767658719202,0.001,3213.5,3212.6,6.22548714]
["bitfinex","ETHUSD",1767658719405,0.001,3213.5,3212.7,0.97647959]
["bitfinex","ETHUSD",1767658719589,0.001,3213.5,3212.9,0.97647959]
["bitfinex","ETHUSD",1767658719907,0.001,3213.8,3212.9,0.97647959]
["bitfinex","ETHUSD",1767658720687,0.9828085,3213.8,3212.8,0.80169667]
["bitfinex","ETHUSD",1767658721017,0.9818085,3213.7,3212.6,0.815]
["bitfinex","ETHUSD",1767658721397,3.11265702,3213.8,3212.6,4.9041911]
["bitfinex","ETHUSD",1767658721791,0.001,3213.8,3212.7,0.97647959]
["bitfinex","ETHUSD",1767658723087,0.001,3213.5,3212.6,3.92771151]
["bitfinex","ETHUSD",1767658723309,0.001,3213.5,3212.6,8.01693467]
["bitfinex","ETHUSD",1767658723503,0.001,3213.8,3212.9,0.97647959]
["bitfinex","ETHUSD",1767658723811,0.001,3213.8,3212.8,6.2250996]
["bitfinex","ETHUSD",1767658724188,0.9828085,3213.8,3212.8,3.1125498]
["bitfinex","ETHUSD",1767658724397,0.9828085,3213.8,3212.8,3.9275498]
["bitfinex","ETHUSD",1767658724598,0.9828085,3213.8,3212.7,0.80169347]
["bitfinex","ETHUSD",1767658724797,1.39124278,3213.7,3212.7,3.1126277]
["bitfinex","ETHUSD",1767658724997,0.9818085,3213.7,3212.7,6.24082399]
["bitfinex","ETHUSD",1767658725300,0.9818085,3213.7,3212.8,3.535306]
["bitfinex","ETHUSD",1767658725488,0.001,3213.8,3212.9,7.20138543]
["bitfinex","ETHUSD",1767658725690,0.001,3214.3,3213.1,10.62227459]
["bitfinex","ETHUSD",1767658725916,0.001,3214.3,3213.2,0.97647959]
["bitfinex","ETHUSD",1767658726820,0.9828085,3214.3,3212.9,3.11245292]
["bitfinex","ETHUSD",1767658726993,0.9818085,3214.2,3213.1,0.815]
["bitfinex","ETHUSD",1767658727514,0.9818085,3214.2,3213.2,3.11216233]
["bitfinex","ETHUSD",1767658728618,0.001,3214.3,3213.3,0.97647959]
["bitfinex","ETHUSD",1767658729496,0.001,3214.3,3213.5,0.97647959]
["bitfinex","ETHUSD",1767658729691,0.001,3214.3,3213.6,0.97647959]
["bitfinex","ETHUSD",1767658730094,0.001,3214.3,3213.5,0.72004169]
["bitfinex","ETHUSD",1767658730302,0.001,3214.3,3213.3,0.97647959]
["bitfinex","ETHUSD",1767658730496,0.001,3214.3,3213.0,3.11231212]
["bitfinex","ETHUSD",1767658730497,0.001,3214.3,3213.1,0.815]
["bitfinex","ETHUSD",1767658730694,0.001,3214.3,3213.1,1.79147959]
["bitfinex","ETHUSD",1767658731098,0.001,3214.3,3213.1,0.97647959]
["bitfinex","ETHUSD",1767658731821,0.001,3214.3,3213.0,0.815]
["bitfinex","ETHUSD",1767658731822,0.001,3214.3,3213.3,0.97647959]
["bitfinex","ETHUSD",1767658732027,0.001,3214.3,3213.5,0.97647959]
["bitfinex","ETHUSD",1767658732727,0.001,3214.3,3213.5,0.99202533]
["bitfinex","ETHUSD",1767658732925,0.001,3214.3,3213.5,0.99208525]
["bitfinex","ETHUSD",1767658733106,0.001,3214.3,3213.5,0.97647959]
["bitfinex","ETHUSD",1767658733823,0.001,3214.3,3213.5,4.08828438]
["bitfinex","ETHUSD",1767658734025,0.001,3214.3,3213.2,0.97647959]
["bitfinex","ETHUSD",1767658734231,0.001,3214.3,3213.2,1.79147959]
["bitfinex","ETHUSD",1767658734527,0.001,3214.3,3213.3,0.91358613]
["bitfinex","ETHUSD",1767658734703,0.001,3214.3,3213.4,0.01560197]
["bitfinex","ETHUSD",1767658734904,0.001,3214.3,3213.6,0.91358613]
["bitfinex","ETHUSD",1767658735103,0.001,3214.3,3213.7,0.40253962]
["bitfinex","ETHUSD",1767658735521,0.001,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767658737030,0.001,3214.0,3213.5,0.91358613]
["bitfinex","ETHUSD",1767658737228,0.001,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767658738311,0.28738018,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767658738510,0.001,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767658738711,0.28737913,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767658738917,0.001,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767658739103,0.28737805,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767658739425,0.001,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767658739625,0.28737326,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767658739822,0.001,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767658740011,0.28737292,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767658740208,3.11238767,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767658740429,0.28738086,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767658740630,0.001,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767658740827,0.001,3214.0,3213.4,0.91558613]
["bitfinex","ETHUSD",1767658741031,0.001,3214.3,3213.4,0.91558613]
["bitfinex","ETHUSD",1767658741235,0.001,3214.3,3213.4,0.002]
["bitfinex","ETHUSD",1767658741443,0.94385656,3214.3,3213.4,0.002]
["bitfinex","ETHUSD",1767658742045,0.94285656,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1767658742242,0.94285656,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767658742538,0.94285656,3214.0,3213.0,0.002]
["bitfinex","ETHUSD",1767658743627,0.814,3214.1,3213.1,0.91383739]
["bitfinex","ETHUSD",1767658744064,0.001,3214.3,3213.3,0.91383739]
["bitfinex","ETHUSD",1767658744361,0.001,3214.3,3213.4,4.04143435]
["bitfinex","ETHUSD",1767658744534,0.001,3214.3,3213.5,0.40414344]
["bitfinex","ETHUSD",1767658744735,0.001,3214.3,3213.6,0.01564885]
["bitfinex","ETHUSD",1767658745144,0.001,3214.3,3213.5,0.40414344]
["bitfinex","ETHUSD",1767658745145,0.94385656,3214.3,3213.5,0.40414344]
["bitfinex","ETHUSD",1767658745468,0.94385656,3214.3,3213.2,3.11215956]
["bitfinex","ETHUSD",1767658745965,0.94385656,3214.3,3213.3,3.11205856]
["bitfinex","ETHUSD",1767658746136,0.001,3214.3,3213.3,3.11205856]
["bitfinex","ETHUSD",1767658746514,0.001,3214.3,3213.4,4.04141872]
["bitfinex","ETHUSD",1767658747424,0.001,3214.3,3213.5,0.91383739]
["bitfinex","ETHUSD",1767658747656,0.001,3214.3,3213.6,0.40414187]
["bitfinex","ETHUSD",1767658747857,0.001,3214.0,3213.6,0.40414187]
["bitfinex","ETHUSD",1767658748026,0.001,3214.0,3213.5,0.91383739]
["bitfinex","ETHUSD",1767658748228,0.001,3214.0,3213.6,0.01567307]
["bitfinex","ETHUSD",1767658748564,0.94385656,3214.3,3213.6,0.01567307]
["bitfinex","ETHUSD",1767658748740,0.94385656,3214.3,3213.6,3.12744068]
["bitfinex","ETHUSD",1767658749063,0.001,3214.3,3213.6,3.12744068]
["bitfinex","ETHUSD",1767658749566,3.11212977,3214.3,3213.4,0.002]
["bitfinex","ETHUSD",1767658749928,0.001,3214.3,3213.4,0.002]
["bitfinex","ETHUSD",1767658750268,0.94285656,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767658750451,0.94285656,3214.1,3213.0,0.002]
["bitfinex","ETHUSD",1767658751029,0.94285656,3213.9,3213.0,0.002]
["bitfinex","ETHUSD",1767658751264,0.71656319,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767658751435,0.94285656,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767658751634,1.75685656,3213.6,3212.7,1.13310455]
["bitfinex","ETHUSD",1767658751942,1.53056319,3213.8,3212.7,2.04694194]
["bitfinex","ETHUSD",1767658753060,6.2235499,3213.6,3212.7,2.04694194]
["bitfinex","ETHUSD",1767658753224,0.28847955,3213.5,3212.7,2.04694194]
["bitfinex","ETHUSD",1767658753425,0.28847955,3213.4,3212.7,2.04694194]
["bitfinex","ETHUSD",1767658753663,0.28847955,3213.3,3212.7,2.04694194]
["bitfinex","ETHUSD",1767658753835,3.11155113,3213.9,3212.8,0.92949297]
["bitfinex","ETHUSD",1767658754057,3.11155113,3213.9,3212.8,0.91383739]
["bitfinex","ETHUSD",1767658754386,3.11155113,3213.9,3212.9,1.42979078]
["bitfinex","ETHUSD",1767658755471,6.22310226,3213.9,3212.7,1.13310455]
["bitfinex","ETHUSD",1767658755676,7.16595882,3213.9,3212.7,1.13310455]
["bitfinex","ETHUSD",1767658755881,0.94285656,3213.8,3212.7,1.13310455]
["bitfinex","ETHUSD",1767658757086,3.11155113,3213.9,3212.8,0.91383739]
["bitfinex","ETHUSD",1767658757386,3.92541396,3214.0,3212.9,1.11853158]
["bitfinex","ETHUSD",1767658757387,0.814,3214.0,3212.9,1.11853158]
["bitfinex","ETHUSD",1767658757596,0.94285656,3213.9,3212.7,1.13310455]
["bitfinex","ETHUSD",1767658759267,7.16601916,3213.8,3212.7,1.13310455]
["bitfinex","ETHUSD",1767658759463,7.16601916,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767658760282,3.1115813,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767658761175,3.92641297,3214.0,3213.0,0.91583739]
["bitfinex","ETHUSD",1767658761359,3.92641297,3214.0,3213.1,0.40282721]
["bitfinex","ETHUSD",1767658761778,3.11241297,3214.0,3213.1,1.3166646]
["bitfinex","ETHUSD",1767658762112,0.001,3214.0,3213.2,0.91383739]
["bitfinex","ETHUSD",1767658764113,0.001,3214.0,3213.3,0.91383739]
["bitfinex","ETHUSD",1767658764285,0.001,3214.0,3213.4,0.40259786]
["bitfinex","ETHUSD",1767658764803,0.001,3214.0,3213.3,0.89983921]
["bitfinex","ETHUSD",1767658765609,0.001,3214.0,3213.4,0.91383739]
["bitfinex","ETHUSD",1767658765906,0.001,3214.0,3213.5,0.91383739]
["bitfinex","ETHUSD",1767658766207,0.001,3214.3,3213.4,3.11194835]
["bitfinex","ETHUSD",1767658766408,0.001,3214.3,3213.4,6.22391698]
["bitfinex","ETHUSD",1767658766608,0.001,3214.3,3213.5,0.6223917]
["bitfinex","ETHUSD",1767658767822,0.001,3214.3,3213.5,3.73424493]
["bitfinex","ETHUSD",1767658768295,0.001,3214.3,3213.5,0.6223917]
["bitfinex","ETHUSD",1767658768594,0.001,3214.3,3213.5,3.11187068]
["bitfinex","ETHUSD",1767658768800,0.93981714,3214.5,3213.5,3.11187068]
["bitfinex","ETHUSD",1767658769625,0.93981714,3214.5,3213.5,3.14298939]
["bitfinex","ETHUSD",1767658769804,6.41,3214.7,3213.6,0.91383739]
["bitfinex","ETHUSD",1767658770006,0.815,3215.1,3213.8,0.91383739]
["bitfinex","ETHUSD",1767658771826,0.815,3215.1,3213.7,1.53186986]
["bitfinex","ETHUSD",1767658771827,0.001,3215.1,3214.0,0.95274944]
["bitfinex","ETHUSD",1767658772140,0.001,3215.1,3213.9,26.48208296]
["bitfinex","ETHUSD",1767658772141,0.001,3215.1,3214.2,0.95274944]
["bitfinex","ETHUSD",1767658773336,3.1104199,3215.0,3214.2,0.17677494]
["bitfinex","ETHUSD",1767658773501,3.11136572,3215.1,3213.9,0.95274944]
["bitfinex","ETHUSD",1767658773897,3.11136572,3215.1,3214.0,4.06413711]
["bitfinex","ETHUSD",1767658774323,0.001,3215.1,3214.1,0.95274944]
["bitfinex","ETHUSD",1767658774527,0.001,3215.1,3214.3,0.95274944]
["bitfinex","ETHUSD",1767658775512,0.001,3215.1,3214.2,0.71755248]
["bitfinex","ETHUSD",1767658775697,0.001,3215.1,3214.0,0.95274944]
["bitfinex","ETHUSD",1767658776530,0.001,3215.1,3214.1,0.95274944]
["bitfinex","ETHUSD",1767658776928,0.001,3215.1,3214.1,0.98386234]
["bitfinex","ETHUSD",1767658777125,0.001,3215.1,3214.1,0.95274944]
["bitfinex","ETHUSD",1767658777342,0.91028067,3215.1,3214.1,0.95274944]
["bitfinex","ETHUSD",1767658777743,0.001,3215.1,3214.2,0.95274944]
["bitfinex","ETHUSD",1767658777927,0.001,3215.1,3214.4,0.95274944]
["bitfinex","ETHUSD",1767658778746,0.001,3215.1,3214.4,0.98385944]
["bitfinex","ETHUSD",1767658778915,0.001,3215.1,3214.5,0.95274944]
["bitfinex","ETHUSD",1767658779110,0.001,3215.1,3214.3,0.40640403]
["bitfinex","ETHUSD",1767658779315,0.001,3215.1,3214.2,0.95274944]
["bitfinex","ETHUSD",1767658780944,0.001,3215.1,3214.2,4.06389296]
["bitfinex","ETHUSD",1767658781148,0.001,3215.1,3214.3,0.95274944]
["bitfinex","ETHUSD",1767658781647,0.001,3215.1,3214.3,0.98386041]
["bitfinex","ETHUSD",1767658782245,0.001,3215.1,3214.2,3.11114352]
["bitfinex","ETHUSD",1767658782246,0.001,3215.1,3214.5,0.95274944]
["bitfinex","ETHUSD",1767658783148,0.001,3215.1,3214.6,0.95274944]
["bitfinex","ETHUSD",1767658783346,0.001,3215.1,3211.8,8.03755531]
["bitfinex","ETHUSD",1767658783347,0.001,3215.1,3214.3,1.76774944]
["bitfinex","ETHUSD",1767658783520,0.001,3215.1,3214.4,0.48789399]
["bitfinex","ETHUSD",1767658783521,0.001,3214.8,3214.4,0.48789399]
["bitfinex","ETHUSD",1767658784048,0.001,3214.8,3214.1,0.94064343]
["bitfinex","ETHUSD",1767658784248,0.001,3214.8,3212.7,4.24574069]
["bitfinex","ETHUSD",1767658784249,0.91028067,3214.8,3214.0,0.815]
["bitfinex","ETHUSD",1767658785027,0.91028067,3214.8,3214.1,3.11122545]
["bitfinex","ETHUSD",1767658785629,0.91028067,3214.8,3214.1,3.11129087]
["bitfinex","ETHUSD",1767658785948,0.91028067,3214.8,3214.2,0.39262909]
["bitfinex","ETHUSD",1767658786129,0.001,3214.8,3214.2,1.34537853]
["bitfinex","ETHUSD",1767658786927,0.001,3215.1,3214.6,0.95274944]
["bitfinex","ETHUSD",1767658787247,0.001,3215.1,3214.3,0.95274944]
["bitfinex","ETHUSD",1767658787822,0.001,3215.1,3214.3,4.09495157]
["bitfinex","ETHUSD",1767658788030,0.001,3215.1,3214.4,1.40150751]
["bitfinex","ETHUSD",1767658788353,0.001,3215.1,3214.5,0.98385847]
["bitfinex","ETHUSD",1767658788850,3.10966757,3215.8,3214.5,0.98385847]
["bitfinex","ETHUSD",1767658789054,3.10966757,3215.8,3214.5,0.95274944]
["bitfinex","ETHUSD",1767658789055,0.90928067,3215.7,3214.5,0.95274944]
["bitfinex","ETHUSD",1767658789826,3.10983953,3215.6,3214.5,0.95274944]
["bitfinex","ETHUSD",1767658790031,3.10983953,3215.6,3214.6,0.4512434]
["bitfinex","ETHUSD",1767658790233,4.01905776,3215.7,3214.6,0.4512434]
["bitfinex","ETHUSD",1767658790540,4.01905776,3215.7,3214.6,1.40399284]
["bitfinex","ETHUSD",1767658790738,7.12883485,3215.7,3214.6,1.40399284]
["bitfinex","ETHUSD",1767658791124,0.90928067,3215.6,3214.6,1.40399284]
["bitfinex","ETHUSD",1767658791329,0.90928067,3215.6,3214.7,0.45148251]
["bitfinex","ETHUSD",1767658791956,3.10986325,3215.6,3214.8,0.95274944]
["bitfinex","ETHUSD",1767658792659,3.10975015,3215.7,3214.8,0.95274944]
["bitfinex","ETHUSD",1767658793056,4.01896126,3215.8,3214.9,0.03110516]
["bitfinex","ETHUSD",1767658793635,4.01896126,3215.8,3213.8,3.11152123]
["bitfinex","ETHUSD",1767658793636,0.90928067,3215.7,3214.5,0.95274944]
["bitfinex","ETHUSD",1767658793956,4.01931363,3215.4,3214.6,0.40637052]
["bitfinex","ETHUSD",1767658794157,4.01931363,3215.4,3214.3,0.91498755]
["bitfinex","ETHUSD",1767658794742,4.01931363,3215.4,3214.3,4.02606556]
["bitfinex","ETHUSD",1767658794952,4.01931363,3215.4,3214.4,4.02598156]
["bitfinex","ETHUSD",1767658795158,4.01931363,3215.4,3214.4,4.0212924]
["bitfinex","ETHUSD",1767658795357,0.001,3215.3,3214.4,4.0212924]
["bitfinex","ETHUSD",1767658795552,0.001,3215.3,3214.5,0.40212924]
["bitfinex","ETHUSD",1767658795758,0.001,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767658796650,0.001,3215.3,3214.7,11.63606955]
["bitfinex","ETHUSD",1767658796850,0.001,3215.3,3214.7,0.91498755]
["bitfinex","ETHUSD",1767658797436,0.001,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767658797763,0.99224776,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767658798063,0.99224776,3215.0,3213.7,1.72998755]
["bitfinex","ETHUSD",1767658798250,0.99224776,3215.0,3213.8,0.91498755]
["bitfinex","ETHUSD",1767658798833,0.99224776,3215.0,3213.9,0.91498755]
["bitfinex","ETHUSD",1767658800468,0.99224776,3214.8,3213.6,0.91498755]
["bitfinex","ETHUSD",1767658800668,0.99224776,3214.6,3213.6,0.91498755]
["bitfinex","ETHUSD",1767658800886,0.99224776,3214.6,3213.6,4.02674949]
["bitfinex","ETHUSD",1767658801784,0.99224776,3214.6,3213.6,0.91498755]
["bitfinex","ETHUSD",1767658802290,0.99224776,3214.6,3213.4,0.98676148]
["bitfinex","ETHUSD",1767658802917,3.11090371,3214.5,3213.4,0.98676148]
["bitfinex","ETHUSD",1767658803073,6.22180742,3214.5,3213.5,1.39464371]
["bitfinex","ETHUSD",1767658803389,3.11090371,3214.5,3213.5,1.39464371]
["bitfinex","ETHUSD",1767658803959,0.91926568,3215.0,3213.6,0.98476148]
["bitfinex","ETHUSD",1767658804163,3.92453966,3214.9,3213.6,0.98476148]
["bitfinex","ETHUSD",1767658804672,0.814,3214.9,3213.7,0.98476148]
["bitfinex","ETHUSD",1767658804874,0.814,3214.9,3213.9,0.98476148]
["bitfinex","ETHUSD",1767658805062,3.92452969,3214.9,3213.9,0.98476148]
["bitfinex","ETHUSD",1767658805256,3.92452969,3214.9,3214.0,1.39438677]
["bitfinex","ETHUSD",1767658805660,0.91926568,3214.8,3213.6,0.98476148]
["bitfinex","ETHUSD",1767658805890,0.91926568,3214.8,3213.4,0.002]
["bitfinex","ETHUSD",1767658807120,0.91926568,3214.6,3213.4,0.002]
["bitfinex","ETHUSD",1767658807613,0.91926568,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767658808986,0.91926568,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1767658809328,0.91926568,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767658809894,1.52810731,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767658810423,3.11090371,3214.5,3213.7,0.98676148]
["bitfinex","ETHUSD",1767658810625,0.814,3214.6,3213.7,0.98676148]
["bitfinex","ETHUSD",1767658811186,3.11048908,3215.0,3213.7,0.98676148]
["bitfinex","ETHUSD",1767658811187,3.11058041,3214.9,3213.8,1.01587729]
["bitfinex","ETHUSD",1767658811394,3.11058041,3214.9,3213.8,0.98476148]
["bitfinex","ETHUSD",1767658812289,4.02984046,3214.9,3213.8,0.98476148]
["bitfinex","ETHUSD",1767658812490,4.82526904,3214.9,3213.9,0.40983975]
["bitfinex","ETHUSD",1767658813122,0.79542858,3214.9,3214.0,4.12726302]
["bitfinex","ETHUSD",1767658813303,4.84365928,3215.1,3214.0,0.98476148]
["bitfinex","ETHUSD",1767658813494,4.84365928,3215.1,3213.9,0.40983975]
["bitfinex","ETHUSD",1767658813495,0.91926568,3215.0,3213.9,0.40983975]
["bitfinex","ETHUSD",1767658813695,0.91926568,3215.0,3213.9,3.5213043]
["bitfinex","ETHUSD",1767658813919,0.91926568,3215.0,3214.0,0.03111387]
["bitfinex","ETHUSD",1767658814098,4.0304609,3215.3,3214.2,0.98476148]
["bitfinex","ETHUSD",1767658814299,0.91926568,3215.2,3214.1,0.35524182]
["bitfinex","ETHUSD",1767658814534,0.91926568,3215.2,3213.8,4.9113103]
["bitfinex","ETHUSD",1767658814733,0.91926568,3215.2,3213.8,0.98476148]
["bitfinex","ETHUSD",1767658815230,7.139912,3215.1,3213.8,4.09627337]
["bitfinex","ETHUSD",1767658815426,7.139912,3215.1,3213.9,0.98476148]
["bitfinex","ETHUSD",1767658815427,4.02958884,3215.1,3213.9,0.98476148]
["bitfinex","ETHUSD",1767658815739,0.001,3215.3,3213.9,1.01587632]
["bitfinex","ETHUSD",1767658816032,0.001,3215.3,3214.1,0.98476148]
["bitfinex","ETHUSD",1767658816430,0.001,3215.3,3214.0,0.72389695]
["bitfinex","ETHUSD",1767658816431,0.001,3215.3,3214.3,0.98476148]
["bitfinex","ETHUSD",1767658817308,0.001,3215.3,3214.5,0.98476148]
["bitfinex","ETHUSD",1767658819328,0.001,3215.3,3214.6,0.98476148]
["bitfinex","ETHUSD",1767658820005,0.001,3215.0,3214.6,0.98476148]
["bitfinex","ETHUSD",1767658820399,0.001,3215.3,3214.8,0.98476148]
["bitfinex","ETHUSD",1767658820825,3.92355499,3215.9,3214.7,0.40956525]
["bitfinex","ETHUSD",1767658820826,0.91926568,3215.7,3214.7,0.40956525]
["bitfinex","ETHUSD",1767658821202,3.92356958,3215.9,3214.8,0.98476148]
["bitfinex","ETHUSD",1767658821396,3.11025403,3216.3,3215.0,0.98476148]
["bitfinex","ETHUSD",1767658821622,3.92325937,3216.2,3215.0,0.98476148]
["bitfinex","ETHUSD",1767658821837,0.79527791,3216.1,3215.1,0.98476148]
["bitfinex","ETHUSD",1767658822031,3.92325937,3216.2,3215.1,0.98476148]
["bitfinex","ETHUSD",1767658822249,0.814,3216.2,3215.1,0.98476148]
["bitfinex","ETHUSD",1767658822760,0.001,3216.3,3215.1,0.98476148]
["bitfinex","ETHUSD",1767658822924,3.11017258,3216.3,3215.1,0.98476148]
["bitfinex","ETHUSD",1767658823253,7.13861084,3216.3,3215.1,0.98476148]
["bitfinex","ETHUSD",1767658823456,7.13797778,3216.1,3215.2,0.17053425]
["bitfinex","ETHUSD",1767658823648,4.02862173,3216.1,3215.2,0.17053425]
["bitfinex","ETHUSD",1767658823849,0.91926568,3216.1,3215.2,1.15529573]
["bitfinex","ETHUSD",1767658824040,3.11020487,3216.3,3215.3,0.98476148]
["bitfinex","ETHUSD",1767658824356,0.001,3216.3,3215.3,0.98476148]
["bitfinex","ETHUSD",1767658824524,0.001,3216.3,3215.5,0.98476148]
["bitfinex","ETHUSD",1767658825447,0.001,3216.3,3215.7,0.98476148]
["bitfinex","ETHUSD",1767658825947,0.001,3216.7,3215.7,0.98476148]
["bitfinex","ETHUSD",1767658826653,0.92026568,3216.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1767658826949,0.91926568,3216.6,3215.2,0.98553425]
["bitfinex","ETHUSD",1767658827169,0.91926568,3216.4,3215.2,1.97029573]
["bitfinex","ETHUSD",1767658827327,0.91926568,3216.4,3215.2,4.26546737]
["bitfinex","ETHUSD",1767658827527,0.91926568,3216.3,3215.2,4.26548936]
["bitfinex","ETHUSD",1767658828036,0.91926568,3216.3,3215.2,7.37571578]
["bitfinex","ETHUSD",1767658828253,0.91926568,3216.3,3215.3,0.81907158]
["bitfinex","ETHUSD",1767658828555,0.91926568,3216.3,3215.3,1.80383306]
["bitfinex","ETHUSD",1767658829757,4.02852505,3216.2,3215.3,0.81907158]
["bitfinex","ETHUSD",1767658829966,4.02852505,3216.2,3215.1,3.9252981]
["bitfinex","ETHUSD",1767658830156,0.91926568,3216.4,3215.3,4.09484271]
["bitfinex","ETHUSD",1767658830461,0.91926568,3216.4,3215.1,0.815]
["bitfinex","ETHUSD",1767658830752,0.91926568,3216.4,3215.3,3.11011512]
["bitfinex","ETHUSD",1767658830961,0.91926568,3216.4,3215.3,6.22024481]
["bitfinex","ETHUSD",1767658831144,4.1070776,3216.7,3215.5,0.9187633]
["bitfinex","ETHUSD",1767658831348,0.99826256,3216.7,3215.6,0.94986169]
["bitfinex","ETHUSD",1767658831551,0.001,3216.0,3215.6,0.94986169]
["bitfinex","ETHUSD",1767658831745,0.001,3216.7,3215.8,0.9187633]
["bitfinex","ETHUSD",1767658831946,0.001,3216.7,3216.0,0.9187633]
["bitfinex","ETHUSD",1767658833556,0.001,3216.7,3215.9,0.71382489]
["bitfinex","ETHUSD",1767658834070,0.001,3216.7,3215.9,3.82332592]
["bitfinex","ETHUSD",1767658834271,0.001,3216.7,3216.0,0.9187633]
["bitfinex","ETHUSD",1767658834765,0.001,3216.7,3216.0,0.94985782]
["bitfinex","ETHUSD",1767658835060,4.10550935,3217.3,3216.2,0.9187633]
["bitfinex","ETHUSD",1767658835061,3.10833607,3217.2,3216.2,0.9187633]
["bitfinex","ETHUSD",1767658835233,0.99726256,3217.1,3216.1,1.60327332]
["bitfinex","ETHUSD",1767658835431,0.99726256,3217.2,3216.2,0.9187633]
["bitfinex","ETHUSD",1767658835662,0.99726256,3217.2,3216.1,1.60327332]
["bitfinex","ETHUSD",1767658835962,3.10838954,3217.1,3216.2,0.16032733]
["bitfinex","ETHUSD",1767658836159,0.99726256,3217.1,3216.2,4.18831186]
["bitfinex","ETHUSD",1767658836363,3.108267,3217.3,3216.3,0.9187633]
["bitfinex","ETHUSD",1767658837405,0.814,3217.4,3216.3,0.9187633]
["bitfinex","ETHUSD",1767658837758,3.92211314,3217.4,3216.3,0.9187633]
["bitfinex","ETHUSD",1767658837952,3.92211314,3217.4,3216.5,0.9187633]
["bitfinex","ETHUSD",1767658838760,3.92211314,3217.4,3216.2,0.16032733]
["bitfinex","ETHUSD",1767658838761,0.99726256,3217.3,3216.2,0.16032733]
["bitfinex","ETHUSD",1767658838968,0.99726256,3217.3,3216.3,0.814]
["bitfinex","ETHUSD",1767658840070,3.10829292,3217.2,3216.3,0.814]
["bitfinex","ETHUSD",1767658840364,0.99726256,3217.1,3216.3,0.814]
["bitfinex","ETHUSD",1767658840579,0.99726256,3217.1,3216.3,1.22236304]
["bitfinex","ETHUSD",1767658840986,0.99726256,3217.1,3216.3,0.814]
["bitfinex","ETHUSD",1767658841286,0.99726256,3217.1,3213.9,1.5234165]
["bitfinex","ETHUSD",1767658841287,0.99726256,3217.1,3215.9,0.814]
["bitfinex","ETHUSD",1767658842576,0.99726256,3216.9,3215.9,0.814]
["bitfinex","ETHUSD",1767658842773,0.99726256,3216.9,3215.7,0.9187633]
["bitfinex","ETHUSD",1767658843090,0.99726256,3216.9,3215.8,3.92363927]
["bitfinex","ETHUSD",1767658843289,0.99726256,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767658843600,0.001,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767658848989,0.99826256,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1767658850592,3.10858279,3216.9,3216.3,0.002]
["bitfinex","ETHUSD",1767658850795,3.8301098,3216.9,3216.3,0.002]
["bitfinex","ETHUSD",1767658851489,0.99726256,3216.8,3215.8,3.10963524]
["bitfinex","ETHUSD",1767658851698,3.10858279,3216.9,3215.8,4.02839854]
["bitfinex","ETHUSD",1767658852304,0.99726256,3216.9,3215.8,4.0283441]
["bitfinex","ETHUSD",1767658852816,4.10587197,3216.9,3215.8,0.9187633]
["bitfinex","ETHUSD",1767658853014,0.99726256,3216.7,3215.8,1.09203963]
["bitfinex","ETHUSD",1767658854191,0.99726256,3216.7,3215.5,4.05875162]
["bitfinex","ETHUSD",1767658854404,0.99726256,3216.7,3215.6,3.10975087]
["bitfinex","ETHUSD",1767658854590,0.99726256,3216.7,3215.6,4.0586286]
["bitfinex","ETHUSD",1767658854919,4.02036662,3216.6,3215.6,0.94887773]
["bitfinex","ETHUSD",1767658855419,0.9114939,3216.5,3215.6,0.94887773]
["bitfinex","ETHUSD",1767658855711,0.9114939,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767658856516,3.10987272,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767658856916,0.001,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767658857115,0.001,3216.6,3216.1,0.95087773]
["bitfinex","ETHUSD",1767658857287,0.001,3216.6,3216.2,0.03109259]
["bitfinex","ETHUSD",1767658857489,0.001,3216.6,3216.1,0.95087773]
["bitfinex","ETHUSD",1767658857712,0.001,3216.6,3216.2,0.03109259]
["bitfinex","ETHUSD",1767658857914,0.001,3216.6,3216.2,0.94887773]
["bitfinex","ETHUSD",1767658858086,0.9124939,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767658859396,0.001,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767658861396,0.9138482,3216.9,3216.2,0.31114527]
["bitfinex","ETHUSD",1767658863198,3.10867943,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767658863523,0.9138482,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767658863706,0.001,3217.0,3216.1,0.91878984]
["bitfinex","ETHUSD",1767658863903,0.9138482,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767658865329,4.02252464,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767658865507,4.73572963,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767658867110,0.001,3217.0,3216.1,0.91878984]
["bitfinex","ETHUSD",1767658867627,0.9148482,3217.0,3216.1,0.91878984]
["bitfinex","ETHUSD",1767658868508,0.001,3216.6,3216.1,0.91878984]
["bitfinex","ETHUSD",1767658870031,0.9148482,3217.0,3216.1,3.14244961]
["bitfinex","ETHUSD",1767658870234,0.001,3217.0,3216.3,0.91678984]
["bitfinex","ETHUSD",1767658870543,0.001,3217.0,3216.2,0.39564496]
["bitfinex","ETHUSD",1767658870544,3.10953002,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767658870841,0.9138482,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767658872441,3.10957398,3217.0,3216.1,0.91878984]
["bitfinex","ETHUSD",1767658872612,3.10957398,3217.0,3216.1,1.32006925]
["bitfinex","ETHUSD",1767658872937,0.001,3217.0,3216.2,0.94788243]
["bitfinex","ETHUSD",1767658873444,0.001,3217.0,3216.2,0.91678984]
["bitfinex","ETHUSD",1767658874345,0.9148482,3217.0,3216.2,0.91678984]
["bitfinex","ETHUSD",1767658875481,0.001,3217.0,3216.2,0.91678984]
["bitfinex","ETHUSD",1767658875838,0.001,3217.0,3216.3,0.4840582]
["bitfinex","ETHUSD",1767658876051,0.001,3217.0,3216.2,0.91678984]
["bitfinex","ETHUSD",1767658877039,0.001,3217.0,3216.2,0.9102627]
["bitfinex","ETHUSD",1767658877441,0.001,3217.0,3216.3,0.91678984]
["bitfinex","ETHUSD",1767658878138,4.02287186,3217.5,3216.4,0.9478805]
["bitfinex","ETHUSD",1767658878356,0.9148482,3217.5,3216.5,3.92290883]
["bitfinex","ETHUSD",1767658878556,0.9148482,3217.5,3216.6,0.48396987]
["bitfinex","ETHUSD",1767658878839,0.9148482,3217.5,3216.6,1.40075971]
["bitfinex","ETHUSD",1767658880174,4.02288047,3217.5,3216.6,1.40075971]
["bitfinex","ETHUSD",1767658880472,0.9148482,3217.5,3216.6,4.50959255]
["bitfinex","ETHUSD",1767658880676,0.001,3217.2,3216.7,0.91678984]
["bitfinex","ETHUSD",1767658880856,0.001,3217.2,3216.8,0.45095926]
["bitfinex","ETHUSD",1767658881251,0.001,3217.2,3216.9,0.91678984]
["bitfinex","ETHUSD",1767658881657,0.001,3217.2,3216.8,0.45095926]
["bitfinex","ETHUSD",1767658883158,0.001,3217.2,3216.8,1.3677491]
["bitfinex","ETHUSD",1767658885279,0.001,3217.2,3216.8,4.47642477]
["bitfinex","ETHUSD",1767658885465,0.9148482,3217.5,3216.9,0.44764248]
["bitfinex","ETHUSD",1767658886591,0.9148482,3217.5,3216.6,0.48396987]
["bitfinex","ETHUSD",1767658886897,0.9148482,3217.5,3216.5,0.814]
["bitfinex","ETHUSD",1767658887078,0.9148482,3217.5,3216.5,3.9229685]
["bitfinex","ETHUSD",1767658887896,0.9148482,3217.5,3216.6,3.10886974]
["bitfinex","ETHUSD",1767658888084,0.001,3217.5,3216.7,0.91678984]
["bitfinex","ETHUSD",1767658888805,3.1090238,3217.5,3216.7,0.91678984]
["bitfinex","ETHUSD",1767658888959,0.001,3217.5,3216.7,0.91678984]
["bitfinex","ETHUSD",1767658890220,4.05398416,3217.3,3216.4,0.91878984]
["bitfinex","ETHUSD",1767658890518,4.96783236,3217.0,3216.1,0.91723556]
["bitfinex","ETHUSD",1767658891707,4.05398416,3216.7,3216.1,0.00044572]
["bitfinex","ETHUSD",1767658892274,7.16256695,3216.9,3216.1,0.00044572]
["bitfinex","ETHUSD",1767658893289,8.28105848,3216.9,3216.1,0.00044572]
["bitfinex","ETHUSD",1767658893802,8.28105848,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767658894010,8.28105848,3216.9,3216.1,0.00044572]
["bitfinex","ETHUSD",1767658894207,4.05398416,3216.9,3216.1,0.00044572]
["bitfinex","ETHUSD",1767658894410,0.9138482,3217.0,3216.1,0.03153928]
["bitfinex","ETHUSD",1767658894716,3.10839409,3217.1,3216.1,1.00750517]
["bitfinex","ETHUSD",1767658896799,4.05398416,3217.0,3216.1,0.97641161]
["bitfinex","ETHUSD",1767658896993,0.94098507,3216.9,3216.1,0.00044572]
["bitfinex","ETHUSD",1767658897194,4.99496923,3216.3,3215.2,0.97596589]
["bitfinex","ETHUSD",1767658897392,4.05398416,3216.1,3215.3,3.1101235]
["bitfinex","ETHUSD",1767658897608,4.05398416,3216.1,3215.3,0.97596589]
["bitfinex","ETHUSD",1767658898516,0.94098507,3216.3,3215.3,0.97596589]
["bitfinex","ETHUSD",1767658898711,4.05024444,3216.2,3215.1,3.11031088]
["bitfinex","ETHUSD",1767658898916,0.94098507,3216.1,3215.0,4.08835414]
["bitfinex","ETHUSD",1767658899112,0.94098507,3216.1,3215.1,0.49023541]
["bitfinex","ETHUSD",1767658899283,0.94098507,3216.1,3215.0,0.002]
["bitfinex","ETHUSD",1767658899685,0.814,3216.0,3215.1,0.97596589]
["bitfinex","ETHUSD",1767658900714,1.75498507,3216.1,3215.1,0.97596589]
["bitfinex","ETHUSD",1767658901012,0.94098507,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767658903392,7.16026469,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767658903592,0.94098507,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767658904746,0.71602647,3215.8,3215.0,0.03310419]
["bitfinex","ETHUSD",1767658904925,3.10963981,3215.9,3215.0,0.03310419]
["bitfinex","ETHUSD",1767658906435,3.10963981,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767658906711,0.94098507,3216.3,3215.3,0.03310129]
["bitfinex","ETHUSD",1767658907129,0.94098507,3216.3,3215.3,0.97796589]
["bitfinex","ETHUSD",1767658907330,0.814,3216.2,3215.3,0.97796589]
["bitfinex","ETHUSD",1767658907543,1.75498507,3216.2,3215.3,0.97796589]
["bitfinex","ETHUSD",1767658908045,3.10935605,3216.1,3215.3,0.97796589]
["bitfinex","ETHUSD",1767658909847,6.2187121,3216.1,3215.3,0.97796589]
["bitfinex","ETHUSD",1767658911047,0.94098507,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1767658911232,0.94098507,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767658911431,0.94098507,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767658911624,0.94098507,3215.6,3214.8,0.002]
["bitfinex","ETHUSD",1767658911825,0.94098507,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767658912570,0.94098507,3215.4,3214.4,3.87999467]
["bitfinex","ETHUSD",1767658912755,0.94098507,3215.4,3214.5,3.11089594]
["bitfinex","ETHUSD",1767658912956,0.94098507,3215.4,3214.6,3.1107878]
["bitfinex","ETHUSD",1767658913157,0.94098507,3215.4,3214.5,3.11088773]
["bitfinex","ETHUSD",1767658913361,0.94098507,3215.4,3214.6,0.38798877]
["bitfinex","ETHUSD",1767658913561,0.94098507,3215.3,3214.6,0.38798877]
["bitfinex","ETHUSD",1767658915069,0.93898507,3215.3,3214.6,0.38798877]
["bitfinex","ETHUSD",1767658915273,0.96189604,3215.1,3214.0,0.815]
["bitfinex","ETHUSD",1767658915468,0.96189604,3215.1,3213.9,3.981045]
["bitfinex","ETHUSD",1767658915685,0.96189604,3215.1,3213.9,3.11144161]
["bitfinex","ETHUSD",1767658915878,0.96189604,3215.1,3213.8,3.11154122]
["bitfinex","ETHUSD",1767658916172,0.96189604,3215.1,3214.0,3.11138681]
["bitfinex","ETHUSD",1767658916343,0.96189604,3215.1,3214.0,0.91080763]
["bitfinex","ETHUSD",1767658917172,0.96189604,3215.1,3214.1,3.11125207]
["bitfinex","ETHUSD",1767658917343,3.10983953,3215.6,3214.2,0.91080763]
["bitfinex","ETHUSD",1767658917543,1.22117356,3215.5,3214.4,0.91080763]
["bitfinex","ETHUSD",1767658918140,1.22117356,3215.5,3214.5,0.03110903]
["bitfinex","ETHUSD",1767658918341,1.22117356,3215.5,3214.5,0.94191666]
["bitfinex","ETHUSD",1767658918576,3.10983953,3215.6,3214.5,0.94191666]
["bitfinex","ETHUSD",1767658918779,0.814,3215.7,3214.8,0.91080763]
["bitfinex","ETHUSD",1767658919274,0.001,3215.1,3214.9,0.91080763]
["bitfinex","ETHUSD",1767658919486,0.814,3215.7,3215.0,0.03110419]
["bitfinex","ETHUSD",1767658919653,4.07138587,3216.0,3215.0,0.03110419]
["bitfinex","ETHUSD",1767658919859,4.07138587,3216.0,3215.1,0.40524098]
["bitfinex","ETHUSD",1767658919860,4.88538587,3216.0,3215.1,0.40524098]
["bitfinex","ETHUSD",1767658920060,4.88538587,3216.0,3214.9,4.0213233]
["bitfinex","ETHUSD",1767658920478,3.1093955,3216.1,3215.0,0.91080763]
["bitfinex","ETHUSD",1767658920689,3.9233955,3216.1,3215.0,0.94191182]
["bitfinex","ETHUSD",1767658921185,7.032791,3216.1,3215.0,0.91080763]
["bitfinex","ETHUSD",1767658921785,0.90581246,3216.0,3215.0,0.91080763]
["bitfinex","ETHUSD",1767658921989,7.032791,3216.1,3214.6,3.11075295]
["bitfinex","ETHUSD",1767658921990,0.90581246,3215.8,3214.6,3.11075295]
["bitfinex","ETHUSD",1767658922360,0.90581246,3215.8,3214.6,4.09455819]
["bitfinex","ETHUSD",1767658922561,0.90581246,3215.8,3214.6,0.98380524]
["bitfinex","ETHUSD",1767658923288,7.1252981,3215.7,3214.6,0.98380524]
["bitfinex","ETHUSD",1767658923591,1.52652981,3215.6,3214.6,0.98380524]
["bitfinex","ETHUSD",1767658923766,0.814,3215.6,3214.6,0.98380524]
["bitfinex","ETHUSD",1767658924174,0.90581246,3215.5,3214.3,0.98380524]
["bitfinex","ETHUSD",1767658925383,3.11003296,3215.4,3214.3,0.98380524]
["bitfinex","ETHUSD",1767658925593,6.22006592,3215.4,3214.3,0.98380524]
["bitfinex","ETHUSD",1767658927199,0.90581246,3215.3,3214.2,0.98580524]
["bitfinex","ETHUSD",1767658927402,0.90581246,3215.3,3214.2,0.002]
["bitfinex","ETHUSD",1767658927403,0.90581246,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1767658927590,6.22045284,3215.2,3214.2,0.002]
["bitfinex","ETHUSD",1767658927591,1.71981246,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1767658928671,1.71781247,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1767658929506,6.22045284,3215.2,3214.2,0.98580524]
["bitfinex","ETHUSD",1767658929507,3.11022642,3215.2,3214.2,0.98580524]
["bitfinex","ETHUSD",1767658929683,3.92422642,3215.2,3214.4,0.98380524]
["bitfinex","ETHUSD",1767658929880,3.92422642,3215.2,3214.5,0.03110903]
["bitfinex","ETHUSD",1767658930202,4.01585444,3215.4,3214.5,0.03110903]
["bitfinex","ETHUSD",1767658930410,0.814,3215.3,3214.5,0.03110903]
["bitfinex","ETHUSD",1767658930781,0.814,3215.3,3214.4,0.98380524]
["bitfinex","ETHUSD",1767658930782,0.814,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767658930983,0.001,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767658931404,0.90681246,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767658931585,4.01623236,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767658932508,3.1104199,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767658933419,6.84301491,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767658933706,6.84301491,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1767658933707,0.90581246,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767658934991,0.90581246,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767658935315,0.17198125,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767658936116,3.11090371,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767658936321,4.01471617,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767658937190,0.90581246,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767658937503,3.28282713,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767658937705,0.17198125,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767658937884,3.11072705,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767658938610,3.73260193,3215.0,3213.9,0.98580524]
["bitfinex","ETHUSD",1767658938792,4.54660193,3215.0,3213.9,0.98580524]
["bitfinex","ETHUSD",1767658939918,3.11058343,3214.9,3213.9,0.98580524]
["bitfinex","ETHUSD",1767658940292,6.22116686,3214.9,3213.9,0.98580524]
["bitfinex","ETHUSD",1767658940490,7.98339476,3214.9,3213.9,0.98580524]
["bitfinex","ETHUSD",1767658942232,4.87281133,3214.9,3213.9,0.98580524]
["bitfinex","ETHUSD",1767658942922,4.87281133,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767658943907,0.814,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658946708,3.11071017,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767658946909,0.814,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658947941,3.92461515,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658949570,0.814,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658950060,3.92462764,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658950963,7.94106774,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658951132,0.79410677,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767658951329,4.8304401,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658952258,1.71981246,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658952848,4.83042633,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658953346,1.71981246,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658954370,4.83045737,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658954667,0.001,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767658958763,0.93377325,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767658958963,0.93177325,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767658959165,0.93277325,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767658959667,4.04341816,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767658959866,0.814,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767658960068,1.74677325,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767658960379,0.93277325,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767658960687,0.93277325,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767658963105,0.93277325,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767658963292,0.93077325,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767658964276,4.04372023,3214.5,3213.7,0.99659132]
["bitfinex","ETHUSD",1767658964679,0.93277325,3214.5,3213.7,0.99659132]
["bitfinex","ETHUSD",1767658965886,4.04368912,3214.5,3213.7,0.99659132]
["bitfinex","ETHUSD",1767658966196,4.04368912,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767658966380,4.84053892,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767658966692,0.93277325,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767658967997,4.04379782,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767658968804,0.93277325,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767658969485,4.04377644,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767658969806,0.93277325,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1767658970095,0.93277325,3214.3,3213.7,0.00097381]
["bitfinex","ETHUSD",1767658970599,0.93077325,3214.3,3213.7,0.00097381]
["bitfinex","ETHUSD",1767658971568,0.93077325,3214.3,3213.7,0.99556513]
["bitfinex","ETHUSD",1767658971773,0.93277325,3214.5,3213.7,0.99556513]
["bitfinex","ETHUSD",1767658972744,6.41,3214.9,3214.0,0.99459132]
["bitfinex","ETHUSD",1767658973041,10.33452792,3214.9,3214.2,0.99459132]
["bitfinex","ETHUSD",1767658973205,0.93277325,3214.8,3213.7,0.99556513]
["bitfinex","ETHUSD",1767658973391,0.93277325,3214.8,3213.7,0.00097381]
["bitfinex","ETHUSD",1767658973598,0.93277325,3214.6,3213.7,0.00097381]
["bitfinex","ETHUSD",1767658974999,0.93277325,3214.6,3213.4,4.09861429]
["bitfinex","ETHUSD",1767658975526,0.9133785,3214.4,3213.4,4.09861429]
["bitfinex","ETHUSD",1767658976725,0.9133785,3214.4,3213.0,0.817]
["bitfinex","ETHUSD",1767658976927,0.9133785,3214.4,3213.2,0.9618347]
["bitfinex","ETHUSD",1767658977236,0.9133785,3214.2,3213.3,1.26209587]
["bitfinex","ETHUSD",1767658977407,0.9133785,3214.2,3213.4,0.9618347]
["bitfinex","ETHUSD",1767658977725,0.71351859,3214.3,3213.4,0.9618347]
["bitfinex","ETHUSD",1767658978027,0.71351859,3214.3,3213.5,0.9618347]
["bitfinex","ETHUSD",1767658978320,0.9133785,3214.5,3213.7,0.9638347]
["bitfinex","ETHUSD",1767658978321,0.814,3214.5,3213.7,0.9638347]
["bitfinex","ETHUSD",1767658979651,0.814,3214.5,3213.9,0.9618347]
["bitfinex","ETHUSD",1767658980340,0.814,3214.5,3214.0,0.03111387]
["bitfinex","ETHUSD",1767658980636,0.814,3214.8,3214.0,0.99294857]
["bitfinex","ETHUSD",1767658980840,1.84744431,3214.8,3214.0,0.99294857]
["bitfinex","ETHUSD",1767658981411,3.11133626,3215.1,3214.0,0.99294857]
["bitfinex","ETHUSD",1767658981639,0.814,3215.0,3214.0,0.9618347]
["bitfinex","ETHUSD",1767658981838,0.001,3215.1,3214.2,0.93824162]
["bitfinex","ETHUSD",1767658982135,0.001,3215.1,3214.4,0.93824162]
["bitfinex","ETHUSD",1767658984041,0.001,3215.1,3214.5,0.93824162]
["bitfinex","ETHUSD",1767658985943,0.001,3215.1,3214.6,0.93824162]
["bitfinex","ETHUSD",1767658986518,0.001,3215.1,3214.2,0.93824162]
["bitfinex","ETHUSD",1767658986816,0.92774517,3215.1,3214.2,0.93824162]
["bitfinex","ETHUSD",1767658987016,0.92774517,3215.1,3214.3,1.4246944]
["bitfinex","ETHUSD",1767658987954,0.92774517,3215.1,3214.4,0.93824162]
["bitfinex","ETHUSD",1767658987955,0.001,3215.1,3214.4,0.93824162]
["bitfinex","ETHUSD",1767658988257,0.001,3215.1,3214.4,4.08029326]
["bitfinex","ETHUSD",1767658988564,0.92674517,3216.0,3214.8,0.93824162]
["bitfinex","ETHUSD",1767658988762,0.814,3215.9,3214.8,0.93824162]
["bitfinex","ETHUSD",1767658989558,1.74074517,3215.9,3214.8,0.93824162]
["bitfinex","ETHUSD",1767658990564,3.10964612,3215.8,3214.8,0.93824162]
["bitfinex","ETHUSD",1767658991062,0.92674517,3215.7,3214.5,0.93824162]
["bitfinex","ETHUSD",1767658991244,0.92674517,3215.6,3214.6,1.11356578]
["bitfinex","ETHUSD",1767658991444,0.92674517,3215.6,3214.6,4.2243328]
["bitfinex","ETHUSD",1767658991762,0.92674517,3215.6,3214.7,0.93824162]
["bitfinex","ETHUSD",1767658993860,4.03660539,3215.6,3214.7,0.93824162]
["bitfinex","ETHUSD",1767658994065,0.92674517,3215.6,3214.7,0.93824162]
["bitfinex","ETHUSD",1767658994266,4.03659244,3215.6,3214.8,0.42243537]
["bitfinex","ETHUSD",1767658994646,0.92674517,3215.5,3214.7,0.93824162]
["bitfinex","ETHUSD",1767658995572,0.92674517,3215.5,3214.6,0.17532416]
["bitfinex","ETHUSD",1767658995786,0.92674517,3215.4,3214.5,4.04913172]
["bitfinex","ETHUSD",1767658995989,0.92674517,3215.4,3214.6,0.93824162]
["bitfinex","ETHUSD",1767658997276,0.92674517,3215.9,3215.0,0.93824162]
["bitfinex","ETHUSD",1767658997453,0.814,3216.1,3215.3,0.93824162]
["bitfinex","ETHUSD",1767658997664,3.10945273,3216.0,3215.3,0.93824162]
["bitfinex","ETHUSD",1767658999464,0.92674517,3215.9,3214.7,0.93824162]
["bitfinex","ETHUSD",1767659001154,0.92674517,3215.7,3214.8,0.93824162]
["bitfinex","ETHUSD",1767659001577,0.92774517,3215.7,3214.8,0.93824162]
["bitfinex","ETHUSD",1767659001786,0.92774517,3215.7,3215.1,0.93824162]
["bitfinex","ETHUSD",1767659001787,0.001,3215.7,3215.1,0.93824162]
["bitfinex","ETHUSD",1767659002080,0.001,3215.7,3215.0,4.05858485]
["bitfinex","ETHUSD",1767659002081,0.001,3215.7,3215.3,0.93824162]
["bitfinex","ETHUSD",1767659006187,0.001,3215.7,3215.3,0.93707134]
["bitfinex","ETHUSD",1767659009984,0.92774517,3215.7,3215.0,0.93824162]
["bitfinex","ETHUSD",1767659010194,0.92774517,3215.7,3214.6,0.93824162]
["bitfinex","ETHUSD",1767659010568,0.92774517,3215.7,3214.8,0.93824162]
["bitfinex","ETHUSD",1767659010767,0.92774517,3215.7,3214.9,0.93824162]
["bitfinex","ETHUSD",1767659010988,0.92774517,3215.7,3215.0,1.34749614]
["bitfinex","ETHUSD",1767659012607,0.94425937,3215.6,3214.7,4.05328678]
["bitfinex","ETHUSD",1767659012770,0.94425937,3215.6,3214.8,0.94261603]
["bitfinex","ETHUSD",1767659012971,0.94425937,3215.6,3214.9,0.03110516]
["bitfinex","ETHUSD",1767659013189,0.94425937,3215.6,3214.9,4.08418468]
["bitfinex","ETHUSD",1767659013492,0.94425937,3215.6,3215.0,3.11038522]
["bitfinex","ETHUSD",1767659013797,0.001,3215.7,3215.2,0.94261603]
["bitfinex","ETHUSD",1767659013798,0.001,3215.4,3215.2,0.94261603]
["bitfinex","ETHUSD",1767659013967,0.001,3215.7,3215.1,0.71945699]
["bitfinex","ETHUSD",1767659014167,0.001,3215.7,3215.2,0.94261603]
["bitfinex","ETHUSD",1767659015809,0.001,3215.7,3215.4,0.94261603]
["bitfinex","ETHUSD",1767659017901,0.94525937,3215.7,3214.9,0.94261603]
["bitfinex","ETHUSD",1767659018112,0.94525937,3215.7,3214.9,1.3479423]
["bitfinex","ETHUSD",1767659018620,0.94525937,3215.7,3214.9,0.94261603]
["bitfinex","ETHUSD",1767659019401,0.001,3215.7,3214.9,0.94261603]
["bitfinex","ETHUSD",1767659019728,0.001,3215.7,3215.2,0.94261603]
["bitfinex","ETHUSD",1767659019899,0.001,3215.7,3215.3,0.97371732]
["bitfinex","ETHUSD",1767659020230,0.001,3215.7,3215.2,3.11017827]
["bitfinex","ETHUSD",1767659020231,0.001,3215.7,3214.9,4.0530565]
["bitfinex","ETHUSD",1767659020530,0.001,3215.7,3215.1,0.94261603]
["bitfinex","ETHUSD",1767659021728,0.001,3215.7,3215.3,0.94261603]
["bitfinex","ETHUSD",1767659021919,0.94425937,3216.1,3215.4,0.97371635]
["bitfinex","ETHUSD",1767659022245,0.94425937,3216.1,3215.4,0.03110032]
["bitfinex","ETHUSD",1767659022614,0.94425937,3216.1,3215.3,0.97371635]
["bitfinex","ETHUSD",1767659022820,0.814,3216.3,3215.4,5.40767284]
["bitfinex","ETHUSD",1767659023036,1.75825937,3216.3,3215.4,5.40767284]
["bitfinex","ETHUSD",1767659023234,0.94425937,3216.2,3215.4,5.40767284]
["bitfinex","ETHUSD",1767659023644,0.94425937,3216.2,3215.4,0.40838996]
["bitfinex","ETHUSD",1767659023844,7.0323468,3216.3,3215.1,4.05288708]
["bitfinex","ETHUSD",1767659023845,0.94425937,3216.1,3215.1,4.05288708]
["bitfinex","ETHUSD",1767659024148,0.94425937,3216.1,3215.3,4.05666685]
["bitfinex","ETHUSD",1767659024348,0.94425937,3216.1,3215.3,4.99928288]
["bitfinex","ETHUSD",1767659025323,0.94425937,3216.1,3215.4,0.002]
["bitfinex","ETHUSD",1767659025647,0.94425937,3216.1,3215.5,0.81113384]
["bitfinex","ETHUSD",1767659027526,3.92318402,3216.3,3215.5,1.75374987]
["bitfinex","ETHUSD",1767659027731,4.86744339,3216.3,3215.5,1.75374987]
["bitfinex","ETHUSD",1767659028849,1.75825937,3216.3,3215.5,1.75374987]
["bitfinex","ETHUSD",1767659029053,0.28954203,3216.2,3215.6,0.97371442]
["bitfinex","ETHUSD",1767659029347,0.94525937,3216.7,3216.0,0.94261603]
["bitfinex","ETHUSD",1767659029551,0.28950701,3216.6,3216.0,0.94261603]
["bitfinex","ETHUSD",1767659029726,0.28950701,3216.5,3216.1,0.94261603]
["bitfinex","ETHUSD",1767659029929,0.001,3216.7,3216.2,1.34782067]
["bitfinex","ETHUSD",1767659030129,0.28952794,3216.6,3216.3,0.94261603]
["bitfinex","ETHUSD",1767659030336,0.001,3217.2,3216.5,0.94261603]
["bitfinex","ETHUSD",1767659030531,3.39777837,3217.1,3216.5,0.94261603]
["bitfinex","ETHUSD",1767659030848,0.94425937,3216.9,3216.2,4.46187149]
["bitfinex","ETHUSD",1767659031052,3.10838954,3217.1,3216.4,0.94261603]
["bitfinex","ETHUSD",1767659031241,0.28938751,3217.0,3216.4,0.94261603]
["bitfinex","ETHUSD",1767659031443,3.10838954,3217.1,3216.4,0.94261603]
["bitfinex","ETHUSD",1767659031643,0.28916873,3217.0,3216.4,0.94261603]
["bitfinex","ETHUSD",1767659031840,0.28916521,3216.9,3216.4,0.94261603]
["bitfinex","ETHUSD",1767659032200,0.94525937,3217.2,3216.1,0.94261603]
["bitfinex","ETHUSD",1767659032318,0.94425937,3216.9,3215.8,0.94261603]
["bitfinex","ETHUSD",1767659032523,1.23327983,3216.8,3215.8,0.94261603]
["bitfinex","ETHUSD",1767659032738,0.94425937,3216.8,3215.8,0.94261603]
["bitfinex","ETHUSD",1767659033139,0.94425937,3216.6,3215.5,0.94261603]
["bitfinex","ETHUSD",1767659033324,0.94425937,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767659033524,6.21851874,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767659035134,6.21851874,3216.2,3215.4,0.99710398]
["bitfinex","ETHUSD",1767659037364,7.2107169,3216.2,3215.4,0.99710398]
["bitfinex","ETHUSD",1767659037553,0.99219816,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1767659037858,0.99219816,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767659038363,3.10954942,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1767659038854,7.211297,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1767659039044,0.7211297,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1767659039963,3.10974282,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1767659040263,4.10194098,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767659040447,0.99219816,3215.6,3214.8,0.99510398]
["bitfinex","ETHUSD",1767659041668,0.99219816,3215.6,3214.2,0.90012747]
["bitfinex","ETHUSD",1767659041855,0.99219816,3215.6,3214.5,0.90012747]
["bitfinex","ETHUSD",1767659042439,6.21987248,3215.5,3214.5,0.90012747]
["bitfinex","ETHUSD",1767659043050,6.21787248,3215.5,3214.5,0.90012747]
["bitfinex","ETHUSD",1767659043278,0.99708356,3215.4,3214.5,0.90012747]
["bitfinex","ETHUSD",1767659043479,0.99708356,3215.2,3214.2,0.90012747]
["bitfinex","ETHUSD",1767659043669,0.99708356,3215.1,3213.9,0.90012747]
["bitfinex","ETHUSD",1767659043978,0.99708356,3214.9,3213.9,0.90012747]
["bitfinex","ETHUSD",1767659044571,7.21831038,3214.8,3213.9,0.90012747]
["bitfinex","ETHUSD",1767659044854,0.72183104,3214.7,3213.9,0.90012747]
["bitfinex","ETHUSD",1767659045168,0.99708356,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767659045863,0.99708356,3214.6,3213.7,0.90212747]
["bitfinex","ETHUSD",1767659047878,6.22180742,3214.5,3213.7,0.90212747]
["bitfinex","ETHUSD",1767659048079,8.09436318,3214.5,3213.7,0.90212747]
["bitfinex","ETHUSD",1767659048864,0.99708356,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1767659049466,0.001,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767659049662,0.99808356,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767659049990,6.22238814,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767659050155,6.94443531,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767659051481,3.83324124,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767659051782,6.94443531,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767659051988,3.83324124,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767659053569,6.94443531,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767659053769,0.99708356,3214.0,3213.1,0.89909725]
["bitfinex","ETHUSD",1767659054715,0.99708356,3214.0,3213.0,0.90212747]
["bitfinex","ETHUSD",1767659055291,3.11148448,3213.9,3213.0,0.90212747]
["bitfinex","ETHUSD",1767659055696,6.22296896,3213.9,3213.0,0.90212747]
["bitfinex","ETHUSD",1767659055990,0.72200525,3213.8,3213.0,0.90212747]
["bitfinex","ETHUSD",1767659057094,0.99708356,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767659057275,6.2235499,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1767659057884,0.99708356,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659058104,1.71914691,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659058510,0.99708356,3213.4,3212.6,0.002]
["bitfinex","ETHUSD",1767659059278,7.2212145,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767659059879,4.10914903,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767659060100,4.90346887,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767659060301,3.90638531,3213.3,3212.6,0.90212747]
["bitfinex","ETHUSD",1767659060608,7.01845078,3213.3,3212.6,0.90212747]
["bitfinex","ETHUSD",1767659061110,3.90638531,3213.3,3212.6,0.90212747]
["bitfinex","ETHUSD",1767659061285,3.90638531,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767659061489,0.80154643,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767659061689,4.10911076,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767659064481,0.72206335,3213.5,3212.9,0.90212747]
["bitfinex","ETHUSD",1767659064775,4.64761487,3213.8,3213.0,0.93125103]
["bitfinex","ETHUSD",1767659065009,3.1112206,3214.2,3213.0,0.93125103]
["bitfinex","ETHUSD",1767659065305,3.11138767,3214.0,3213.0,0.90012747]
["bitfinex","ETHUSD",1767659065611,7.2198589,3214.0,3213.0,0.90012747]
["bitfinex","ETHUSD",1767659066109,0.99708356,3213.9,3213.0,0.90012747]
["bitfinex","ETHUSD",1767659066310,0.99708356,3213.9,3213.0,1.30159206]
["bitfinex","ETHUSD",1767659066611,0.99708356,3213.9,3213.1,0.90012747]
["bitfinex","ETHUSD",1767659067078,0.99708356,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767659067404,7.22063346,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767659067605,0.99708356,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767659070025,3.11196863,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767659070185,4.10905219,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767659070580,0.99708356,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767659072233,3.11216233,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767659072404,3.83429397,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767659073319,0.28828137,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767659073531,3.83529397,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767659073730,0.28826137,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767659074023,3.83529397,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767659074226,3.4005247,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767659074430,3.11226342,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767659074732,3.90672827,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767659075326,0.28840008,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1767659077132,3.40075613,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1767659077598,4.31390454,3213.0,3212.5,0.00099395]
["bitfinex","ETHUSD",1767659077800,0.28840008,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767659078138,0.28840008,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767659078303,0.28840008,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1767659078630,4.02564083,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767659078818,1.20168579,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767659079128,1.94435285,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767659079330,0.28853738,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767659079494,1.20168579,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767659079696,0.91314841,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767659080322,1.20168539,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767659080629,0.91314841,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767659080810,3.11271245,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767659081014,0.77262348,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767659081337,0.28853739,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767659081630,0.28853739,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767659081807,0.48408609,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767659082007,0.28858716,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767659082317,0.28858716,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767659082529,4.02586086,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767659082833,0.28863599,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767659083017,0.28863599,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767659083334,0.28863599,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767659083535,4.02586086,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767659083706,0.28869739,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767659083904,0.28869739,3212.5,3212.1,0.99275613]
["bitfinex","ETHUSD",1767659084121,3.11324447,3213.2,3212.2,0.99075613]
["bitfinex","ETHUSD",1767659084537,3.92824447,3213.2,3212.3,0.99075613]
["bitfinex","ETHUSD",1767659084712,3.92824447,3213.2,3212.5,0.99075613]
["bitfinex","ETHUSD",1767659085147,0.001,3212.7,3212.6,0.99075613]
["bitfinex","ETHUSD",1767659085441,0.001,3213.2,3212.4,0.99275613]
["bitfinex","ETHUSD",1767659085442,0.91414841,3213.2,3212.4,0.99275613]
["bitfinex","ETHUSD",1767659085745,4.02631113,3213.2,3212.4,0.99275613]
["bitfinex","ETHUSD",1767659085915,0.91414841,3213.2,3212.4,0.99275613]
["bitfinex","ETHUSD",1767659086112,4.02632492,3213.2,3212.4,0.99275613]
["bitfinex","ETHUSD",1767659086312,0.91314841,3213.1,3212.4,0.99275613]
["bitfinex","ETHUSD",1767659086634,3.11317651,3213.2,3212.4,0.99275613]
["bitfinex","ETHUSD",1767659086935,0.91414841,3213.2,3212.4,1.40334363]
["bitfinex","ETHUSD",1767659087129,0.91414841,3213.2,3212.4,0.99275613]
["bitfinex","ETHUSD",1767659088236,0.91414841,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1767659088834,3.11225918,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1767659089049,4.02540759,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1767659090440,0.91314841,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1767659090940,4.02560133,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767659091112,0.91314841,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767659093316,4.02560345,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767659096852,0.99552375,3212.8,3212.1,0.00097784]
["bitfinex","ETHUSD",1767659097023,0.99552375,3212.8,3212.0,0.9653441]
["bitfinex","ETHUSD",1767659097229,0.99552375,3212.8,3212.0,0.002]
["bitfinex","ETHUSD",1767659097638,0.99552375,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1767659100038,0.99552375,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767659100239,1.71760919,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767659100737,0.99552375,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767659101322,0.72208544,3212.6,3212.0,0.96709475]
["bitfinex","ETHUSD",1767659102226,3.83486577,3212.6,3212.0,0.96709475]
["bitfinex","ETHUSD",1767659103128,0.91284957,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767659103543,3.83486577,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767659103849,0.38348658,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767659104249,3.49633835,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767659104454,0.38348658,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767659104776,0.91284957,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767659104931,0.91284957,3212.3,3211.4,0.002]
["bitfinex","ETHUSD",1767659105257,0.91284957,3212.3,3211.0,0.96509475]
["bitfinex","ETHUSD",1767659105457,0.91284957,3212.3,3211.1,0.96709475]
["bitfinex","ETHUSD",1767659105659,0.91284957,3212.1,3211.1,0.96709475]
["bitfinex","ETHUSD",1767659105978,0.91284957,3212.1,3211.1,0.002]
["bitfinex","ETHUSD",1767659106260,0.91284957,3211.9,3211.1,0.002]
["bitfinex","ETHUSD",1767659106428,0.815,3211.8,3211.1,0.002]
["bitfinex","ETHUSD",1767659106628,0.815,3211.8,3211.1,0.96709475]
["bitfinex","ETHUSD",1767659106841,2.52329953,3211.8,3211.1,0.96709475]
["bitfinex","ETHUSD",1767659107040,2.52329953,3211.8,3211.1,0.002]
["bitfinex","ETHUSD",1767659107247,0.91284957,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1767659107459,0.91284957,3211.7,3210.7,0.96605647]
["bitfinex","ETHUSD",1767659108358,0.91284957,3211.6,3210.7,0.96605647]
["bitfinex","ETHUSD",1767659108572,0.91284957,3211.6,3210.8,0.96509475]
["bitfinex","ETHUSD",1767659108731,1.39699909,3211.6,3210.8,0.96509475]
["bitfinex","ETHUSD",1767659108927,1.39699909,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1767659109124,1.39699909,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767659110931,4.51071961,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767659112783,0.91284957,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767659112989,1.67528496,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767659113147,0.76243539,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767659113350,4.02651033,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767659113849,0.91284957,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767659114760,3.11380974,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767659114982,0.91284957,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767659115188,4.02658916,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767659115365,4.8221025,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767659115570,1.70836291,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767659115765,1.70836291,3211.6,3211.0,0.96709475]
["bitfinex","ETHUSD",1767659115965,4.82209698,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767659116166,0.91284957,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767659116595,0.79551334,3211.6,3211.0,0.96709475]
["bitfinex","ETHUSD",1767659116799,4.84141995,3211.8,3211.0,0.96709475]
["bitfinex","ETHUSD",1767659116999,5.01420491,3211.8,3211.0,0.96709475]
["bitfinex","ETHUSD",1767659117584,0.91284957,3211.7,3211.0,0.96709475]
["bitfinex","ETHUSD",1767659117775,0.91284957,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767659118788,4.02654437,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767659118990,0.91284957,3211.6,3210.7,0.96605647]
["bitfinex","ETHUSD",1767659120003,0.81277786,3211.7,3210.9,0.96509475]
["bitfinex","ETHUSD",1767659120204,0.91284957,3211.8,3211.1,0.96509475]
["bitfinex","ETHUSD",1767659121202,0.001,3211.4,3211.1,0.96509475]
["bitfinex","ETHUSD",1767659122075,7.32284957,3212.2,3211.3,0.96509475]
["bitfinex","ETHUSD",1767659122691,0.91284957,3212.8,3211.3,0.96509475]
["bitfinex","ETHUSD",1767659122922,0.815,3212.5,3211.3,0.96509475]
["bitfinex","ETHUSD",1767659123128,3.11293736,3212.4,3211.5,0.96509475]
["bitfinex","ETHUSD",1767659125036,4.02578693,3212.4,3211.5,0.96509475]
["bitfinex","ETHUSD",1767659125328,0.91284957,3212.4,3211.5,0.96509475]
["bitfinex","ETHUSD",1767659125533,3.92784204,3212.5,3211.6,0.96509475]
["bitfinex","ETHUSD",1767659125697,0.815,3212.5,3211.8,0.96509475]
["bitfinex","ETHUSD",1767659125909,3.92786516,3212.5,3211.8,0.96509475]
["bitfinex","ETHUSD",1767659126209,4.84071473,3212.5,3211.8,0.96509475]
["bitfinex","ETHUSD",1767659126515,0.91284957,3212.4,3211.5,0.96509475]
["bitfinex","ETHUSD",1767659126716,0.91284957,3212.4,3211.6,1.42331982]
["bitfinex","ETHUSD",1767659127427,4.02586935,3212.4,3211.6,1.42331982]
["bitfinex","ETHUSD",1767659127634,3.11301978,3212.4,3211.4,0.50325219]
["bitfinex","ETHUSD",1767659127831,0.91284957,3211.7,3210.7,0.96605647]
["bitfinex","ETHUSD",1767659128001,0.91284957,3211.6,3210.7,0.96605647]
["bitfinex","ETHUSD",1767659129703,0.91284957,3211.6,3210.7,4.08062674]
["bitfinex","ETHUSD",1767659129902,0.91284957,3211.6,3210.8,0.40806267]
["bitfinex","ETHUSD",1767659130303,0.91284957,3211.5,3210.8,0.40806267]
["bitfinex","ETHUSD",1767659130529,0.91284957,3211.5,3210.7,0.00096172]
["bitfinex","ETHUSD",1767659132914,0.99640529,3212.0,3211.1,0.90650933]
["bitfinex","ETHUSD",1767659133115,0.001,3211.9,3211.1,0.90650933]
["bitfinex","ETHUSD",1767659133325,0.001,3211.9,3211.3,0.90450933]
["bitfinex","ETHUSD",1767659133648,0.001,3211.9,3211.4,4.01841603]
["bitfinex","ETHUSD",1767659133840,0.001,3211.9,3211.5,0.4018416]
["bitfinex","ETHUSD",1767659134135,0.001,3211.9,3211.5,1.30635093]
["bitfinex","ETHUSD",1767659136048,0.99640529,3212.3,3211.5,0.4018416]
["bitfinex","ETHUSD",1767659136840,0.99640529,3212.2,3211.5,0.4018416]
["bitfinex","ETHUSD",1767659137036,0.99640529,3212.2,3211.1,3.11618447]
["bitfinex","ETHUSD",1767659137236,0.99640529,3212.2,3211.2,3.11409669]
["bitfinex","ETHUSD",1767659137448,0.99640529,3212.2,3211.3,3.11399781]
["bitfinex","ETHUSD",1767659137838,0.99640529,3212.2,3211.1,0.002]
["bitfinex","ETHUSD",1767659138035,4.10957301,3212.2,3211.1,0.002]
["bitfinex","ETHUSD",1767659138241,0.99640529,3212.1,3211.2,0.62305892]
["bitfinex","ETHUSD",1767659139736,0.99640529,3212.1,3211.1,0.002]
["bitfinex","ETHUSD",1767659139938,0.99640529,3211.9,3211.1,0.002]
["bitfinex","ETHUSD",1767659140144,3.11306348,3212.3,3211.1,0.90650933]
["bitfinex","ETHUSD",1767659140145,0.99640529,3212.3,3211.1,0.90650933]
["bitfinex","ETHUSD",1767659141642,0.99640529,3213.1,3211.3,0.90450933]
["bitfinex","ETHUSD",1767659141865,0.99640529,3212.6,3211.7,0.90450933]
["bitfinex","ETHUSD",1767659142068,0.99640529,3212.6,3211.8,0.40182221]
["bitfinex","ETHUSD",1767659144045,4.10916064,3212.6,3211.8,0.40182221]
["bitfinex","ETHUSD",1767659144247,0.99640529,3212.5,3211.4,0.90450933]
["bitfinex","ETHUSD",1767659145178,0.99640529,3212.5,3211.4,0.90650933]
["bitfinex","ETHUSD",1767659145757,0.001,3212.0,3211.4,0.90650933]
["bitfinex","ETHUSD",1767659146058,0.001,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767659148076,0.001,3212.0,3211.4,1.30856493]
["bitfinex","ETHUSD",1767659150477,0.001,3212.0,3211.5,0.90450933]
["bitfinex","ETHUSD",1767659155986,0.001,3212.0,3211.6,0.93476746]
["bitfinex","ETHUSD",1767659157286,0.001,3212.0,3211.4,3.51792355]
["bitfinex","ETHUSD",1767659157287,4.03357981,3212.7,3211.9,0.93476746]
["bitfinex","ETHUSD",1767659157454,0.92091766,3212.6,3211.5,0.93476746]
["bitfinex","ETHUSD",1767659157657,0.92091766,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1767659160562,0.92091766,3212.6,3211.8,0.93676746]
["bitfinex","ETHUSD",1767659160896,0.92091766,3212.5,3211.8,0.93676746]
["bitfinex","ETHUSD",1767659161098,0.92091766,3212.5,3211.8,0.002]
["bitfinex","ETHUSD",1767659161891,0.97699034,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767659164202,4.09011869,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767659164801,0.97699034,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767659165183,4.09007896,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767659166997,0.97699034,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767659167721,4.08934639,3213.0,3212.1,0.92244326]
["bitfinex","ETHUSD",1767659167925,0.97699034,3213.0,3212.2,0.49889253]
["bitfinex","ETHUSD",1767659168125,0.97699034,3213.0,3211.8,0.002]
["bitfinex","ETHUSD",1767659168126,0.97699034,3212.9,3211.8,0.002]
["bitfinex","ETHUSD",1767659168496,0.97699034,3212.7,3211.8,0.002]
["bitfinex","ETHUSD",1767659169617,0.97699034,3212.7,3211.8,0.92444326]
["bitfinex","ETHUSD",1767659170006,0.001,3212.0,3211.8,0.92444326]
["bitfinex","ETHUSD",1767659170205,0.97699034,3212.7,3211.9,0.92244326]
["bitfinex","ETHUSD",1767659171147,0.97699034,3212.7,3211.8,0.002]
["bitfinex","ETHUSD",1767659171148,0.97699034,3212.5,3211.8,0.002]
["bitfinex","ETHUSD",1767659172120,0.97699034,3212.5,3211.8,0.40581032]
["bitfinex","ETHUSD",1767659173328,0.97699034,3212.5,3211.8,3.51928606]
["bitfinex","ETHUSD",1767659173515,0.97699034,3212.7,3212.0,0.92244326]
["bitfinex","ETHUSD",1767659174453,0.97699034,3213.0,3212.3,0.92244326]
["bitfinex","ETHUSD",1767659174753,0.97699034,3213.1,3212.4,0.49889253]
["bitfinex","ETHUSD",1767659175012,0.97699034,3213.1,3212.0,0.92244326]
["bitfinex","ETHUSD",1767659176321,4.08928534,3213.1,3212.1,0.92244326]
["bitfinex","ETHUSD",1767659176534,7.20158034,3213.1,3212.1,0.92244326]
["bitfinex","ETHUSD",1767659176724,4.08928534,3213.1,3212.1,0.92244326]
["bitfinex","ETHUSD",1767659177577,4.08928534,3213.1,3212.3,0.92244326]
["bitfinex","ETHUSD",1767659180471,0.816,3213.2,3212.4,0.92244326]
["bitfinex","ETHUSD",1767659180765,3.92819559,3213.2,3212.4,0.92244326]
["bitfinex","ETHUSD",1767659181272,4.90518593,3213.2,3212.4,0.92244326]
["bitfinex","ETHUSD",1767659181648,0.001,3212.8,3212.4,0.92244326]
["bitfinex","ETHUSD",1767659185684,1.79299034,3213.2,3212.5,0.92244326]
["bitfinex","ETHUSD",1767659185894,0.97799034,3213.2,3212.6,0.92244326]
["bitfinex","ETHUSD",1767659186983,0.001,3213.2,3212.6,0.92244326]
["bitfinex","ETHUSD",1767659191201,0.93459295,3213.1,3212.3,0.97570526]
["bitfinex","ETHUSD",1767659192095,0.93459295,3213.1,3212.4,0.97570526]
["bitfinex","ETHUSD",1767659192299,0.93459295,3213.1,3212.5,0.4088734]
["bitfinex","ETHUSD",1767659192894,0.93459295,3213.1,3212.4,0.97570526]
["bitfinex","ETHUSD",1767659193285,0.001,3212.9,3212.4,0.97570526]
["bitfinex","ETHUSD",1767659194177,0.001,3212.9,3212.4,4.08859584]
["bitfinex","ETHUSD",1767659194474,0.001,3212.9,3212.5,0.97570526]
["bitfinex","ETHUSD",1767659195391,0.001,3213.2,3212.6,0.97570526]
["bitfinex","ETHUSD",1767659195689,0.001,3213.2,3212.6,1.38456484]
["bitfinex","ETHUSD",1767659195898,0.001,3213.2,3212.7,0.97570526]
["bitfinex","ETHUSD",1767659198593,0.001,3213.2,3212.1,0.97570526]
["bitfinex","ETHUSD",1767659198594,0.93559295,3213.2,3212.1,0.97570526]
["bitfinex","ETHUSD",1767659199900,0.93559295,3213.2,3212.1,1.00683754]
["bitfinex","ETHUSD",1767659200672,0.001,3213.2,3212.2,6.22626236]
["bitfinex","ETHUSD",1767659200875,0.001,3213.2,3212.4,0.97570526]
["bitfinex","ETHUSD",1767659201502,0.001,3213.2,3212.6,0.97570526]
["bitfinex","ETHUSD",1767659202900,4.86146766,3213.5,3212.9,0.97570526]
["bitfinex","ETHUSD",1767659202901,0.815,3213.5,3212.9,0.97570526]
["bitfinex","ETHUSD",1767659203195,0.93459295,3213.7,3212.9,0.97570526]
["bitfinex","ETHUSD",1767659203992,4.04629205,3213.7,3212.9,0.97570526]
["bitfinex","ETHUSD",1767659204299,0.93459295,3213.7,3212.9,0.97570526]
["bitfinex","ETHUSD",1767659204499,4.04627433,3213.7,3212.9,0.97570526]
["bitfinex","ETHUSD",1767659204977,0.93459295,3214.1,3213.0,0.97570526]
["bitfinex","ETHUSD",1767659205177,0.93459295,3214.0,3213.0,0.97570526]
["bitfinex","ETHUSD",1767659207284,0.93459295,3213.9,3213.0,0.97570526]
["bitfinex","ETHUSD",1767659208207,0.93459295,3213.9,3212.9,0.815]
["bitfinex","ETHUSD",1767659208501,0.93459295,3213.9,3213.0,0.97570526]
["bitfinex","ETHUSD",1767659208707,0.93459295,3213.9,3213.1,1.15477579]
["bitfinex","ETHUSD",1767659210503,0.93459295,3213.8,3213.1,1.15477579]
["bitfinex","ETHUSD",1767659212304,0.93459295,3214.0,3213.1,1.15477579]
["bitfinex","ETHUSD",1767659212552,0.001,3214.3,3213.2,0.97570526]
["bitfinex","ETHUSD",1767659212553,1.75059295,3214.3,3213.2,0.97570526]
["bitfinex","ETHUSD",1767659212701,1.75059295,3214.3,3213.4,0.97570526]
["bitfinex","ETHUSD",1767659213481,0.816,3214.3,3213.4,0.97570526]
["bitfinex","ETHUSD",1767659213975,0.001,3214.3,3213.5,0.97570526]
["bitfinex","ETHUSD",1767659214604,0.26167281,3214.4,3214.0,0.94470515]
["bitfinex","ETHUSD",1767659215981,3.11034893,3215.1,3214.2,0.94470515]
["bitfinex","ETHUSD",1767659215982,0.94203547,3215.1,3214.2,0.94470515]
["bitfinex","ETHUSD",1767659216214,0.94203547,3215.3,3214.2,0.94470515]
["bitfinex","ETHUSD",1767659216612,0.94203547,3215.2,3214.0,3.11138767]
["bitfinex","ETHUSD",1767659216816,0.94203547,3215.2,3214.2,0.94470515]
["bitfinex","ETHUSD",1767659217403,0.94203547,3214.9,3214.2,0.94470515]
["bitfinex","ETHUSD",1767659217707,0.94203547,3214.9,3213.9,0.815]
["bitfinex","ETHUSD",1767659217907,0.94203547,3214.9,3214.0,0.94470515]
["bitfinex","ETHUSD",1767659219387,0.94203547,3214.9,3214.0,4.05608435]
["bitfinex","ETHUSD",1767659219715,0.94203547,3214.9,3214.2,0.84470515]
["bitfinex","ETHUSD",1767659220404,0.001,3215.0,3214.2,0.84470515]
["bitfinex","ETHUSD",1767659220711,0.001,3215.0,3214.1,0.40560844]
["bitfinex","ETHUSD",1767659220712,0.94203547,3214.9,3214.1,0.40560844]
["bitfinex","ETHUSD",1767659220914,0.94203547,3214.9,3214.0,3.1113843]
["bitfinex","ETHUSD",1767659221413,0.94203547,3214.9,3213.9,4.05617132]
["bitfinex","ETHUSD",1767659221589,0.99221705,3214.8,3213.4,0.95029438]
["bitfinex","ETHUSD",1767659221795,0.99221705,3214.8,3213.6,0.95029438]
["bitfinex","ETHUSD",1767659221995,0.99221705,3214.8,3213.9,0.95029438]
["bitfinex","ETHUSD",1767659222313,4.1027337,3214.9,3213.9,0.95029438]
["bitfinex","ETHUSD",1767659222613,4.82414035,3214.9,3213.9,0.95029438]
["bitfinex","ETHUSD",1767659222809,0.99221705,3214.8,3213.9,0.95029438]
["bitfinex","ETHUSD",1767659223010,0.99221705,3214.6,3213.6,0.95029438]
["bitfinex","ETHUSD",1767659223313,0.99221705,3214.6,3213.6,4.06206225]
["bitfinex","ETHUSD",1767659223686,0.99221705,3214.6,3213.7,0.95029438]
["bitfinex","ETHUSD",1767659223995,0.99221705,3214.6,3213.8,0.40620623]
["bitfinex","ETHUSD",1767659225513,0.99221705,3214.4,3213.8,0.40620623]
["bitfinex","ETHUSD",1767659225710,0.99221705,3214.4,3213.7,0.95029438]
["bitfinex","ETHUSD",1767659226716,0.99221705,3214.4,3213.5,1.76529438]
["bitfinex","ETHUSD",1767659227202,0.99221705,3214.4,3213.5,0.95029438]
["bitfinex","ETHUSD",1767659227544,0.99221705,3214.2,3213.2,4.0624029]
["bitfinex","ETHUSD",1767659227821,0.99221705,3214.2,3213.3,0.50564734]
["bitfinex","ETHUSD",1767659228109,0.99221705,3214.2,3213.3,1.45594172]
["bitfinex","ETHUSD",1767659228297,0.99221705,3214.8,3213.4,0.95029438]
["bitfinex","ETHUSD",1767659228619,0.99221705,3214.7,3213.4,0.95029438]
["bitfinex","ETHUSD",1767659229200,0.001,3214.0,3213.4,0.95029438]
["bitfinex","ETHUSD",1767659229400,7.21344387,3214.8,3213.6,0.95029438]
["bitfinex","ETHUSD",1767659229711,0.99221705,3214.7,3213.6,0.95029438]
["bitfinex","ETHUSD",1767659229914,0.99221705,3214.7,3213.8,0.95029438]
["bitfinex","ETHUSD",1767659231014,3.11061341,3214.8,3213.8,0.95029438]
["bitfinex","ETHUSD",1767659232127,4.91677952,3214.9,3213.9,0.97501466]
["bitfinex","ETHUSD",1767659232698,0.814,3214.9,3213.9,0.97501466]
["bitfinex","ETHUSD",1767659232901,0.001,3215.0,3213.9,0.95029438]
["bitfinex","ETHUSD",1767659233100,3.11142459,3215.0,3214.1,0.95029438]
["bitfinex","ETHUSD",1767659233322,0.99221705,3214.9,3214.0,0.71734375]
["bitfinex","ETHUSD",1767659233832,0.99221705,3214.8,3214.0,0.71734375]
["bitfinex","ETHUSD",1767659234135,0.99221705,3214.8,3213.3,1.45594172]
["bitfinex","ETHUSD",1767659234333,0.99221705,3214.8,3213.5,0.815]
["bitfinex","ETHUSD",1767659234503,0.99221705,3214.8,3213.6,0.95029438]
["bitfinex","ETHUSD",1767659234833,0.99221705,3214.8,3213.7,4.06190347]
["bitfinex","ETHUSD",1767659235074,0.99221705,3214.8,3213.8,3.11156033]
["bitfinex","ETHUSD",1767659235196,0.99221705,3214.8,3213.7,0.95029438]
["bitfinex","ETHUSD",1767659235197,0.99221705,3214.7,3213.7,0.95029438]
["bitfinex","ETHUSD",1767659235526,0.99221705,3214.7,3213.7,4.06197181]
["bitfinex","ETHUSD",1767659235527,0.99221705,3214.6,3213.7,4.06197181]
["bitfinex","ETHUSD",1767659235917,0.99221705,3214.6,3213.8,3.13630005]
["bitfinex","ETHUSD",1767659236119,0.99221705,3214.6,3213.8,4.08659443]
["bitfinex","ETHUSD",1767659236308,0.99221705,3214.6,3213.8,0.95029438]
["bitfinex","ETHUSD",1767659236512,0.814,3214.8,3214.0,0.95029438]
["bitfinex","ETHUSD",1767659237402,3.92463258,3214.8,3214.0,0.95029438]
["bitfinex","ETHUSD",1767659238004,0.814,3214.8,3214.0,0.95029438]
["bitfinex","ETHUSD",1767659238730,3.92462177,3214.8,3214.0,0.95029438]
["bitfinex","ETHUSD",1767659239739,0.001,3215.0,3214.1,0.98140728]
["bitfinex","ETHUSD",1767659239949,0.001,3215.0,3214.2,3.11119407]
["bitfinex","ETHUSD",1767659240146,0.001,3215.0,3214.3,0.95029438]
["bitfinex","ETHUSD",1767659241055,0.001,3215.0,3214.1,0.0311129]
["bitfinex","ETHUSD",1767659241056,0.99321705,3215.0,3213.9,0.95029438]
["bitfinex","ETHUSD",1767659241223,0.99221705,3214.4,3213.5,3.11387057]
["bitfinex","ETHUSD",1767659241545,0.99221705,3214.2,3213.5,0.39488706]
["bitfinex","ETHUSD",1767659241758,0.001,3214.5,3213.9,0.95029438]
["bitfinex","ETHUSD",1767659241929,0.99221705,3214.8,3213.9,4.06169699]
["bitfinex","ETHUSD",1767659241930,0.99023963,3214.8,3213.9,4.06169699]
["bitfinex","ETHUSD",1767659242722,0.001,3215.0,3214.0,0.95029438]
["bitfinex","ETHUSD",1767659243565,0.001,3215.0,3214.1,0.98140728]
["bitfinex","ETHUSD",1767659244124,0.001,3215.0,3214.1,0.95029438]
["bitfinex","ETHUSD",1767659244325,0.001,3215.0,3214.1,1.35645744]
["bitfinex","ETHUSD",1767659244855,0.001,3215.0,3214.1,4.46772663]
["bitfinex","ETHUSD",1767659245455,0.001,3215.0,3214.1,1.35645744]
["bitfinex","ETHUSD",1767659245620,0.001,3215.0,3214.1,0.40616306]
["bitfinex","ETHUSD",1767659245621,5.05312599,3215.0,3214.1,0.40616306]
["bitfinex","ETHUSD",1767659245826,5.05212599,3214.7,3213.8,0.815]
["bitfinex","ETHUSD",1767659246035,0.03111305,3214.6,3213.8,0.815]
["bitfinex","ETHUSD",1767659246240,0.03111305,3214.6,3213.9,0.3926663]
["bitfinex","ETHUSD",1767659248152,0.03111305,3214.6,3213.9,4.45440825]
["bitfinex","ETHUSD",1767659248362,0.99321705,3215.0,3213.9,4.48552309]
["bitfinex","ETHUSD",1767659248752,0.99321705,3215.0,3214.0,0.95029438]
["bitfinex","ETHUSD",1767659249468,0.001,3215.0,3214.2,0.95029438]
["bitfinex","ETHUSD",1767659250154,0.001,3215.0,3214.3,0.98140535]
["bitfinex","ETHUSD",1767659251855,0.001,3215.0,3214.3,0.95029438]
["bitfinex","ETHUSD",1767659252645,0.001,3215.0,3214.3,1.39067441]
["bitfinex","ETHUSD",1767659253136,0.001,3215.0,3214.4,0.94801902]
["bitfinex","ETHUSD",1767659253566,0.98551565,3215.4,3214.4,0.815]
["bitfinex","ETHUSD",1767659254270,0.98551565,3215.4,3214.5,3.11090371]
["bitfinex","ETHUSD",1767659254472,9.5199388,3215.5,3214.6,0.94801902]
["bitfinex","ETHUSD",1767659255351,0.98551565,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1767659255552,1.0166287,3214.9,3214.3,0.31132558]
["bitfinex","ETHUSD",1767659256936,0.98551565,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767659258339,0.98551565,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767659258540,0.98551565,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767659259466,1.79951565,3214.8,3213.9,0.95001902]
["bitfinex","ETHUSD",1767659259642,1.16546722,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767659260068,0.98551565,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767659260572,0.98551565,3214.5,3213.3,0.94700492]
["bitfinex","ETHUSD",1767659261155,3.11100049,3214.4,3213.4,0.94801902]
["bitfinex","ETHUSD",1767659262251,4.09651614,3214.4,3213.4,0.94801902]
["bitfinex","ETHUSD",1767659262459,1.7062597,3214.3,3213.4,0.94801902]
["bitfinex","ETHUSD",1767659263573,4.81736832,3214.3,3213.4,0.94801902]
["bitfinex","ETHUSD",1767659266292,0.98551565,3214.1,3213.1,0.002]
["bitfinex","ETHUSD",1767659266444,0.98551565,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767659266772,0.98551565,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1767659266981,0.98551565,3213.9,3213.1,0.95001902]
["bitfinex","ETHUSD",1767659267146,0.98551565,3214.2,3213.2,0.97914064]
["bitfinex","ETHUSD",1767659267476,0.98551565,3214.2,3213.1,0.002]
["bitfinex","ETHUSD",1767659267779,0.98551565,3214.0,3213.1,0.002]
["bitfinex","ETHUSD",1767659268075,1.3951963,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1767659269758,1.3951963,3213.9,3213.1,0.95001902]
["bitfinex","ETHUSD",1767659269964,4.50668875,3213.9,3213.1,0.95001902]
["bitfinex","ETHUSD",1767659270573,0.40968065,3213.9,3213.1,0.95001902]
["bitfinex","ETHUSD",1767659271380,0.98551565,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767659271686,3.56550268,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659271874,0.45378099,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659273482,3.5966126,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659274684,4.59579877,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659275583,1.45296716,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659276187,0.99918617,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659278595,0.99918617,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767659278885,0.99918617,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659278886,0.03111305,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767659280172,0.99918617,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659280372,4.11071185,3213.9,3213.1,0.93330168]
["bitfinex","ETHUSD",1767659281486,0.91212499,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767659281686,0.94323804,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767659282390,0.91212499,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767659283170,0.91212499,3213.8,3213.1,0.913037]
["bitfinex","ETHUSD",1767659283966,7.17483922,3213.9,3213.1,0.913037]
["bitfinex","ETHUSD",1767659284680,10.28640123,3213.9,3213.1,0.913037]
["bitfinex","ETHUSD",1767659284866,2.03197761,3213.8,3213.1,0.913037]
["bitfinex","ETHUSD",1767659285789,5.14356912,3213.8,3213.1,0.913037]
["bitfinex","ETHUSD",1767659286998,0.91212499,3214.2,3213.2,0.911037]
["bitfinex","ETHUSD",1767659287197,0.91212499,3214.0,3213.2,0.911037]
["bitfinex","ETHUSD",1767659287383,0.94323804,3213.9,3213.2,0.911037]
["bitfinex","ETHUSD",1767659287578,5.00655158,3213.9,3213.2,0.911037]
["bitfinex","ETHUSD",1767659287786,0.91212499,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767659288503,3.14263465,3213.9,3213.2,0.911037]
["bitfinex","ETHUSD",1767659288701,0.91212499,3214.0,3213.2,0.911037]
["bitfinex","ETHUSD",1767659289207,11.19822673,3214.0,3213.2,0.911037]
["bitfinex","ETHUSD",1767659289499,4.06331354,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767659289708,0.94323804,3213.6,3212.7,0.002]
["bitfinex","ETHUSD",1767659290014,0.91212499,3213.4,3212.7,0.002]
["bitfinex","ETHUSD",1767659290184,0.91212499,3213.4,3212.7,3.50780724]
["bitfinex","ETHUSD",1767659291005,0.001,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659292712,4.06331354,3213.4,3212.7,0.913037]
["bitfinex","ETHUSD",1767659292898,4.06331354,3213.4,3212.6,0.002]
["bitfinex","ETHUSD",1767659292899,0.91212499,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767659293208,1.40976884,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767659294009,0.49764385,3213.3,3212.6,0.913037]
["bitfinex","ETHUSD",1767659294218,0.001,3213.5,3212.8,0.911037]
["bitfinex","ETHUSD",1767659294500,0.001,3213.5,3212.9,0.03112452]
["bitfinex","ETHUSD",1767659296106,0.91312499,3213.5,3212.9,0.03112452]
["bitfinex","ETHUSD",1767659296306,0.91312499,3213.5,3212.7,0.911037]
["bitfinex","ETHUSD",1767659297007,0.001,3213.5,3212.7,0.911037]
["bitfinex","ETHUSD",1767659297181,0.001,3213.5,3212.8,0.911037]
["bitfinex","ETHUSD",1767659297911,3.11288173,3213.5,3212.8,0.911037]
["bitfinex","ETHUSD",1767659298081,0.91212499,3213.4,3212.7,0.40257047]
["bitfinex","ETHUSD",1767659298986,0.001,3213.5,3212.8,0.911037]
["bitfinex","ETHUSD",1767659300015,0.91212499,3213.4,3212.7,0.40257047]
["bitfinex","ETHUSD",1767659301014,7.17619078,3213.5,3212.7,0.40257047]
["bitfinex","ETHUSD",1767659301187,7.17619078,3213.5,3212.8,0.911037]
["bitfinex","ETHUSD",1767659301388,0.001,3213.5,3212.8,0.911037]
["bitfinex","ETHUSD",1767659301598,0.001,3213.5,3213.0,0.911037]
["bitfinex","ETHUSD",1767659301798,0.001,3213.5,3213.1,0.03112259]
["bitfinex","ETHUSD",1767659302648,0.001,3213.5,3213.0,0.913037]
["bitfinex","ETHUSD",1767659305001,0.001,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659305324,0.001,3213.5,3213.0,0.913037]
["bitfinex","ETHUSD",1767659306121,0.91312499,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659307030,0.001,3213.5,3213.0,0.913037]
["bitfinex","ETHUSD",1767659307239,0.001,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659308000,0.91312499,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659309199,0.001,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659309634,0.001,3213.5,3213.0,0.913037]
["bitfinex","ETHUSD",1767659310035,0.001,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659310535,0.91312499,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767659311034,0.001,3213.5,3213.0,0.91937509]
["bitfinex","ETHUSD",1767659312101,0.99435989,3213.8,3213.1,0.91737509]
["bitfinex","ETHUSD",1767659312437,0.99435989,3213.8,3213.0,0.40518273]
["bitfinex","ETHUSD",1767659312800,0.99435989,3214.0,3213.1,0.91737509]
["bitfinex","ETHUSD",1767659313005,3.11148448,3213.9,3213.1,0.91737509]
["bitfinex","ETHUSD",1767659313340,0.99435989,3214.0,3213.1,0.91737509]
["bitfinex","ETHUSD",1767659313722,0.99435989,3214.0,3213.2,0.03112162]
["bitfinex","ETHUSD",1767659314040,0.99435989,3214.0,3213.3,1.32345036]
["bitfinex","ETHUSD",1767659314941,3.11129576,3214.1,3213.4,0.91737509]
["bitfinex","ETHUSD",1767659315118,4.10555396,3214.2,3213.4,0.91737509]
["bitfinex","ETHUSD",1767659315838,0.99435989,3214.1,3213.2,0.91737509]
["bitfinex","ETHUSD",1767659316143,0.99435989,3214.1,3213.3,0.91737509]
["bitfinex","ETHUSD",1767659316712,3.11119407,3214.2,3213.3,0.91737509]
["bitfinex","ETHUSD",1767659317736,0.99435989,3214.1,3213.3,0.91737509]
["bitfinex","ETHUSD",1767659318753,3.11119407,3214.2,3213.3,0.91737509]
["bitfinex","ETHUSD",1767659318913,4.10555396,3214.2,3213.3,0.91737509]
["bitfinex","ETHUSD",1767659319443,4.10555396,3214.2,3213.4,0.91737509]
["bitfinex","ETHUSD",1767659319940,0.99435989,3214.1,3213.4,0.91737509]
["bitfinex","ETHUSD",1767659320331,0.99435989,3214.1,3213.5,0.03111871]
["bitfinex","ETHUSD",1767659320533,0.99435989,3214.1,3213.5,0.9484938]
["bitfinex","ETHUSD",1767659320843,3.11103227,3214.4,3213.5,0.91737509]
["bitfinex","ETHUSD",1767659321044,3.11103227,3214.4,3213.7,0.91737509]
["bitfinex","ETHUSD",1767659321355,0.99435989,3214.3,3213.6,0.43405163]
["bitfinex","ETHUSD",1767659321555,0.99435989,3214.3,3213.6,0.03111774]
["bitfinex","ETHUSD",1767659322143,0.99435989,3214.3,3213.5,0.03111871]
["bitfinex","ETHUSD",1767659322545,0.99435989,3214.3,3213.5,3.14298929]
["bitfinex","ETHUSD",1767659322746,0.99435989,3214.3,3213.5,0.9484938]
["bitfinex","ETHUSD",1767659322957,3.11102228,3214.4,3213.5,0.9484938]
["bitfinex","ETHUSD",1767659323161,4.10538217,3214.4,3213.6,0.91737509]
["bitfinex","ETHUSD",1767659323359,3.11102228,3214.4,3213.6,0.91737509]
["bitfinex","ETHUSD",1767659323523,0.99435989,3215.1,3213.7,0.91737509]
["bitfinex","ETHUSD",1767659323728,0.99435989,3215.1,3213.9,0.91737509]
["bitfinex","ETHUSD",1767659323960,0.99435989,3215.1,3214.1,0.91737509]
["bitfinex","ETHUSD",1767659324365,4.91951668,3215.3,3214.1,0.91737509]
["bitfinex","ETHUSD",1767659324532,4.10451668,3215.3,3214.1,0.91737509]
["bitfinex","ETHUSD",1767659324853,7.21467347,3215.3,3214.1,0.91737509]
["bitfinex","ETHUSD",1767659325239,4.10451668,3215.3,3214.1,0.91737509]
["bitfinex","ETHUSD",1767659325434,4.10451668,3215.3,3214.3,0.91737509]
["bitfinex","ETHUSD",1767659325640,4.10451668,3215.3,3214.5,0.91737509]
["bitfinex","ETHUSD",1767659325952,0.99435989,3215.2,3214.5,0.91737509]
["bitfinex","ETHUSD",1767659326444,0.99435989,3215.2,3214.2,0.91737509]
["bitfinex","ETHUSD",1767659326856,0.99435989,3215.0,3213.9,0.91737509]
["bitfinex","ETHUSD",1767659327034,6.22031358,3215.3,3213.9,0.91737509]
["bitfinex","ETHUSD",1767659327035,0.99435989,3214.8,3213.9,0.91737509]
["bitfinex","ETHUSD",1767659327236,1.02547294,3214.7,3213.9,0.91737509]
["bitfinex","ETHUSD",1767659327451,1.02547294,3214.7,3214.0,0.91737509]
["bitfinex","ETHUSD",1767659327656,1.02547294,3214.7,3214.1,1.32025854]
["bitfinex","ETHUSD",1767659327866,1.02547294,3214.7,3214.1,0.40288345]
["bitfinex","ETHUSD",1767659328853,0.03111305,3214.7,3214.1,1.32025854]
["bitfinex","ETHUSD",1767659329159,0.03111305,3214.9,3214.2,0.91737509]
["bitfinex","ETHUSD",1767659329530,1.02547294,3214.9,3214.2,0.91737509]
["bitfinex","ETHUSD",1767659329851,1.02547294,3214.9,3214.1,0.40288345]
["bitfinex","ETHUSD",1767659330052,1.02547294,3214.9,3214.2,0.35142552]
["bitfinex","ETHUSD",1767659330531,1.02547294,3214.9,3214.0,3.11137044]
["bitfinex","ETHUSD",1767659330732,1.02547294,3214.9,3214.1,0.91737509]
["bitfinex","ETHUSD",1767659331074,0.99435989,3214.9,3214.2,0.91737509]
["bitfinex","ETHUSD",1767659331745,0.99535989,3215.0,3214.2,0.91737509]
["bitfinex","ETHUSD",1767659332332,0.99535989,3215.0,3214.3,0.40286415]
["bitfinex","ETHUSD",1767659332757,0.99535989,3215.0,3214.3,1.32023924]
["bitfinex","ETHUSD",1767659332954,0.001,3215.0,3214.4,0.91737509]
["bitfinex","ETHUSD",1767659333763,0.99535989,3215.0,3214.1,0.91737509]
["bitfinex","ETHUSD",1767659333962,0.99535989,3215.0,3214.1,4.02866271]
["bitfinex","ETHUSD",1767659334264,0.99535989,3215.0,3213.7,0.815]
["bitfinex","ETHUSD",1767659334265,0.99535989,3215.0,3214.2,4.4493325]
["bitfinex","ETHUSD",1767659334468,0.99535989,3215.0,3214.2,1.33815126]
["bitfinex","ETHUSD",1767659334962,0.001,3215.0,3214.3,0.93528499]
["bitfinex","ETHUSD",1767659335857,0.93868725,3215.0,3214.3,0.93528499]
["bitfinex","ETHUSD",1767659336351,0.93868725,3215.0,3214.4,0.03111]
["bitfinex","ETHUSD",1767659336541,0.93868725,3215.0,3214.3,4.04637627]
["bitfinex","ETHUSD",1767659336747,0.001,3215.0,3214.5,0.93528499]
["bitfinex","ETHUSD",1767659337756,0.93868725,3215.0,3214.4,0.44492425]
["bitfinex","ETHUSD",1767659338156,0.93768725,3215.2,3214.4,4.49117768]
["bitfinex","ETHUSD",1767659338337,0.93768725,3215.2,3214.5,4.04618126]
["bitfinex","ETHUSD",1767659338644,0.93768725,3215.2,3214.5,0.93528499]
["bitfinex","ETHUSD",1767659338840,4.86162863,3215.5,3214.5,0.93528499]
["bitfinex","ETHUSD",1767659339067,4.86162863,3215.5,3214.6,0.93528499]
["bitfinex","ETHUSD",1767659339068,4.04762863,3215.5,3214.6,0.93528499]
["bitfinex","ETHUSD",1767659339271,0.001,3214.7,3214.6,0.96639305]
["bitfinex","ETHUSD",1767659339469,0.93768725,3215.4,3214.6,0.93528499]
["bitfinex","ETHUSD",1767659339868,0.93768725,3215.4,3214.4,4.04628548]
["bitfinex","ETHUSD",1767659340443,0.93768725,3215.4,3214.5,0.93528499]
["bitfinex","ETHUSD",1767659340680,0.93768725,3215.4,3214.6,0.40773657]
["bitfinex","ETHUSD",1767659340974,0.93768725,3215.4,3214.7,0.90253859]
["bitfinex","ETHUSD",1767659341291,3.10966674,3215.8,3214.7,0.93364525]
["bitfinex","ETHUSD",1767659341292,4.0277951,3215.8,3214.7,0.93364525]
["bitfinex","ETHUSD",1767659341477,0.91813102,3215.8,3214.7,0.90253859]
["bitfinex","ETHUSD",1767659341669,0.91813102,3215.8,3214.7,0.93364569]
["bitfinex","ETHUSD",1767659341861,0.91813102,3215.7,3214.7,0.90253859]
["bitfinex","ETHUSD",1767659342189,0.91813102,3215.6,3214.7,4.04434339]
["bitfinex","ETHUSD",1767659342352,0.91813102,3215.6,3214.8,0.445208]
["bitfinex","ETHUSD",1767659342982,0.91813102,3215.6,3214.9,0.90253859]
["bitfinex","ETHUSD",1767659343774,0.91813102,3215.6,3214.8,0.445208]
["bitfinex","ETHUSD",1767659344357,0.91813102,3215.5,3214.8,0.445208]
["bitfinex","ETHUSD",1767659344978,0.91813102,3215.5,3214.8,1.34774659]
["bitfinex","ETHUSD",1767659345484,0.91813102,3215.8,3214.9,0.90253859]
["bitfinex","ETHUSD",1767659345781,0.91813102,3215.8,3215.0,0.44583395]
["bitfinex","ETHUSD",1767659346702,0.91813102,3215.7,3215.0,0.44583395]
["bitfinex","ETHUSD",1767659346985,0.91813102,3215.7,3215.0,0.90253859]
["bitfinex","ETHUSD",1767659347180,4.84169343,3215.9,3215.0,0.90253859]
["bitfinex","ETHUSD",1767659347556,0.91813102,3215.8,3215.0,0.90253859]
["bitfinex","ETHUSD",1767659347752,0.91813102,3215.8,3214.8,3.11057785]
["bitfinex","ETHUSD",1767659348785,0.91813102,3215.8,3214.8,0.90253859]
["bitfinex","ETHUSD",1767659350589,0.001,3215.5,3215.0,0.90253859]
["bitfinex","ETHUSD",1767659350891,0.91813102,3215.8,3215.0,0.90253859]
["bitfinex","ETHUSD",1767659352010,0.91813102,3215.8,3215.0,4.01293686]
["bitfinex","ETHUSD",1767659353604,0.91813102,3215.8,3215.0,7.15446095]
["bitfinex","ETHUSD",1767659353771,0.91813102,3215.8,3215.2,0.90253859]
["bitfinex","ETHUSD",1767659355802,0.91813102,3215.8,3215.1,0.76510599]
["bitfinex","ETHUSD",1767659355969,0.91813102,3215.8,3215.0,0.90253859]
["bitfinex","ETHUSD",1767659356505,0.814,3216.1,3215.3,0.90253859]
["bitfinex","ETHUSD",1767659357206,3.10899222,3216.5,3215.4,0.90253859]
["bitfinex","ETHUSD",1767659357207,0.91813102,3216.2,3215.4,0.90253859]
["bitfinex","ETHUSD",1767659357384,0.814,3216.5,3215.4,0.90253859]
["bitfinex","ETHUSD",1767659357385,0.91813102,3216.4,3215.4,0.90253859]
["bitfinex","ETHUSD",1767659357583,0.91813102,3216.4,3215.6,0.90253859]
["bitfinex","ETHUSD",1767659360188,4.02720327,3216.4,3215.6,0.90253859]
["bitfinex","ETHUSD",1767659360696,0.91813102,3216.6,3215.6,0.90253859]
["bitfinex","ETHUSD",1767659360897,0.001,3216.9,3215.7,0.90253859]
["bitfinex","ETHUSD",1767659360898,10.43684394,3216.8,3215.7,0.90253859]
["bitfinex","ETHUSD",1767659361099,0.91813102,3216.8,3215.9,0.90253859]
["bitfinex","ETHUSD",1767659361302,0.91813102,3216.8,3216.1,0.90253859]
["bitfinex","ETHUSD",1767659361480,0.001,3216.9,3216.1,0.90253859]
["bitfinex","ETHUSD",1767659362196,0.03211305,3216.9,3216.1,0.90253859]
["bitfinex","ETHUSD",1767659362505,0.03211305,3216.9,3216.0,3.10945273]
["bitfinex","ETHUSD",1767659362506,0.03211305,3216.9,3216.3,0.90253859]
["bitfinex","ETHUSD",1767659364280,0.03211305,3216.9,3216.3,3.10914529]
["bitfinex","ETHUSD",1767659364281,0.91913102,3216.9,3216.3,3.10914529]
["bitfinex","ETHUSD",1767659364584,0.001,3216.9,3216.4,0.90253859]
["bitfinex","ETHUSD",1767659364815,0.91813102,3217.1,3216.4,0.90253859]
["bitfinex","ETHUSD",1767659365020,0.91813102,3217.1,3216.5,0.48266839]
["bitfinex","ETHUSD",1767659367602,0.91813102,3217.1,3216.3,0.815]
["bitfinex","ETHUSD",1767659368635,0.91813102,3217.1,3216.3,3.92415189]
["bitfinex","ETHUSD",1767659368929,0.91813102,3217.1,3216.3,0.815]
["bitfinex","ETHUSD",1767659369512,0.91813102,3217.1,3216.3,3.92415076]
["bitfinex","ETHUSD",1767659370220,0.001,3217.2,3216.4,0.90253859]
["bitfinex","ETHUSD",1767659370422,0.001,3217.2,3216.3,0.815]
["bitfinex","ETHUSD",1767659370423,0.91913102,3217.2,3216.5,1.07429245]
["bitfinex","ETHUSD",1767659371125,4.02743863,3217.2,3216.5,1.07429245]
["bitfinex","ETHUSD",1767659371296,0.90618125,3217.1,3215.9,0.98968763]
["bitfinex","ETHUSD",1767659371497,0.90618125,3216.9,3216.0,1.80368763]
["bitfinex","ETHUSD",1767659371699,0.90618125,3216.9,3216.1,0.98968763]
["bitfinex","ETHUSD",1767659371906,0.03111305,3216.8,3216.1,0.98968763]
["bitfinex","ETHUSD",1767659372120,0.90618125,3216.9,3216.1,1.17005639]
["bitfinex","ETHUSD",1767659372331,4.01478589,3216.9,3216.1,1.17005639]
["bitfinex","ETHUSD",1767659372748,0.90618125,3216.8,3216.1,1.17005639]
["bitfinex","ETHUSD",1767659372912,0.9372943,3216.8,3215.8,0.98968763]
["bitfinex","ETHUSD",1767659373117,0.90618125,3216.8,3215.8,0.98968763]
["bitfinex","ETHUSD",1767659374117,0.90618125,3216.7,3215.8,0.98968763]
["bitfinex","ETHUSD",1767659374852,0.90618125,3216.7,3215.6,0.98968763]
["bitfinex","ETHUSD",1767659375058,0.90618125,3216.7,3215.6,1.80368763]
["bitfinex","ETHUSD",1767659375264,0.90618125,3216.7,3215.8,0.98968763]
["bitfinex","ETHUSD",1767659376153,3.10887272,3216.6,3215.8,0.98968763]
["bitfinex","ETHUSD",1767659376351,4.01505397,3216.6,3215.8,0.98968763]
["bitfinex","ETHUSD",1767659377247,0.90618125,3216.5,3215.8,0.98968763]
["bitfinex","ETHUSD",1767659379042,0.90618125,3216.8,3215.9,0.98968763]
["bitfinex","ETHUSD",1767659379246,3.10960604,3216.9,3215.9,0.98968763]
["bitfinex","ETHUSD",1767659379247,3.10960604,3216.9,3216.1,0.98968763]
["bitfinex","ETHUSD",1767659379747,0.90718125,3216.9,3216.1,0.98968763]
["bitfinex","ETHUSD",1767659380246,0.001,3216.9,3216.1,0.98968763]
["bitfinex","ETHUSD",1767659380950,0.90718125,3216.9,3216.1,0.98968763]
["bitfinex","ETHUSD",1767659381749,4.0158129,3216.9,3216.1,0.98968763]
["bitfinex","ETHUSD",1767659381948,4.0158129,3216.9,3216.2,0.98968763]
["bitfinex","ETHUSD",1767659382864,0.90718125,3216.9,3216.2,0.98968763]
["bitfinex","ETHUSD",1767659383064,0.001,3216.9,3216.3,0.98968763]
["bitfinex","ETHUSD",1767659383443,0.90718125,3216.9,3216.1,1.67027261]
["bitfinex","ETHUSD",1767659383653,0.90618125,3216.7,3216.0,0.98968763]
["bitfinex","ETHUSD",1767659383864,0.9372943,3216.6,3216.0,0.814]
["bitfinex","ETHUSD",1767659384780,0.90618125,3216.6,3215.7,0.814]
["bitfinex","ETHUSD",1767659384992,0.90618125,3216.4,3215.7,0.814]
["bitfinex","ETHUSD",1767659385143,0.90618125,3216.4,3215.8,0.49135172]
["bitfinex","ETHUSD",1767659385689,0.90618125,3216.4,3215.7,0.98968763]
["bitfinex","ETHUSD",1767659386164,0.90618125,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767659387808,0.90618125,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767659387946,0.90618125,3216.8,3216.1,0.99168763]
["bitfinex","ETHUSD",1767659388839,4.01487765,3216.8,3216.1,0.99168763]
["bitfinex","ETHUSD",1767659389065,0.03111305,3216.7,3216.1,0.99168763]
["bitfinex","ETHUSD",1767659389265,0.9372943,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767659389465,0.90618125,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767659389690,0.9372943,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767659393494,4.05357171,3216.7,3216.1,0.99168763]
["bitfinex","ETHUSD",1767659393701,3.10962974,3216.9,3216.1,0.99168763]
["bitfinex","ETHUSD",1767659393865,0.90618125,3216.8,3216.1,0.99168763]
["bitfinex","ETHUSD",1767659395199,4.0148693,3216.8,3216.1,0.99168763]
["bitfinex","ETHUSD",1767659395395,0.001,3216.9,3216.2,0.97691385]
["bitfinex","ETHUSD",1767659395695,0.001,3216.9,3216.2,0.94582126]
["bitfinex","ETHUSD",1767659397170,0.001,3216.9,3216.3,1.35153268]
["bitfinex","ETHUSD",1767659397798,0.001,3216.9,3216.4,0.94582126]
["bitfinex","ETHUSD",1767659398871,0.001,3216.9,3216.4,0.94782126]
["bitfinex","ETHUSD",1767659399968,0.91006359,3216.9,3216.4,0.002]
["bitfinex","ETHUSD",1767659400380,0.90906359,3216.7,3216.0,0.94782126]
["bitfinex","ETHUSD",1767659401383,4.05457171,3216.9,3216.0,0.94782126]
["bitfinex","ETHUSD",1767659401384,0.99031931,3216.6,3216.0,0.94782126]
["bitfinex","ETHUSD",1767659402110,0.03111305,3216.5,3216.0,0.94782126]
["bitfinex","ETHUSD",1767659402430,0.03111305,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767659402628,0.99031931,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767659402899,0.99031931,3215.9,3215.1,0.90419345]
["bitfinex","ETHUSD",1767659403099,0.99031931,3215.8,3215.1,0.90419345]
["bitfinex","ETHUSD",1767659403404,0.99031931,3215.8,3215.1,4.41598395]
["bitfinex","ETHUSD",1767659403801,0.99031931,3216.2,3215.2,0.90419345]
["bitfinex","ETHUSD",1767659404701,0.814,3216.3,3215.2,0.90419345]
["bitfinex","ETHUSD",1767659404905,0.814,3216.3,3215.4,0.90419345]
["bitfinex","ETHUSD",1767659405576,0.814,3216.3,3215.5,0.93529281]
["bitfinex","ETHUSD",1767659406001,3.92318161,3216.3,3215.5,0.93529281]
["bitfinex","ETHUSD",1767659406300,4.76673214,3216.3,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659406506,0.99031931,3216.2,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659408309,1.65755053,3216.3,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659408508,3.95271424,3216.3,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659409206,3.95274019,3216.3,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659410310,0.84355053,3216.3,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659410491,3.95271353,3216.3,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659410803,0.99031931,3216.4,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659411007,4.09941791,3216.4,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659411207,0.99031931,3216.3,3215.5,0.90419345]
["bitfinex","ETHUSD",1767659411403,0.99031931,3216.1,3215.2,0.90419345]
["bitfinex","ETHUSD",1767659411622,0.99031931,3215.8,3215.1,0.40146824]
["bitfinex","ETHUSD",1767659411778,0.99031931,3215.8,3214.9,4.0146525]
["bitfinex","ETHUSD",1767659411779,4.05357171,3215.6,3214.9,0.90419345]
["bitfinex","ETHUSD",1767659411983,0.99031931,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1767659413109,3.10972122,3215.8,3214.8,0.90619345]
["bitfinex","ETHUSD",1767659413312,0.001,3215.9,3215.0,0.90419345]
["bitfinex","ETHUSD",1767659413508,0.001,3215.9,3215.2,0.90419345]
["bitfinex","ETHUSD",1767659413708,0.001,3215.9,3215.3,0.93529474]
["bitfinex","ETHUSD",1767659413980,0.001,3215.9,3215.3,0.90419345]
["bitfinex","ETHUSD",1767659414205,0.99131931,3215.9,3215.0,1.71919345]
["bitfinex","ETHUSD",1767659414408,0.99131931,3215.9,3215.1,0.17191935]
["bitfinex","ETHUSD",1767659414811,0.99031931,3215.8,3215.1,1.0761128]
["bitfinex","ETHUSD",1767659415027,0.99031931,3215.8,3214.8,0.90619345]
["bitfinex","ETHUSD",1767659415193,0.99031931,3215.6,3214.8,0.90619345]
["bitfinex","ETHUSD",1767659417016,0.99031931,3215.6,3214.9,0.90419345]
["bitfinex","ETHUSD",1767659417320,0.99131931,3215.9,3215.0,0.90419345]
["bitfinex","ETHUSD",1767659417488,0.001,3215.9,3215.2,0.90419345]
["bitfinex","ETHUSD",1767659417894,3.11059446,3215.9,3215.2,0.90419345]
["bitfinex","ETHUSD",1767659418095,1.02143236,3215.8,3214.8,0.002]
["bitfinex","ETHUSD",1767659419035,1.02143236,3215.8,3214.8,0.90619345]
["bitfinex","ETHUSD",1767659419314,0.99031931,3215.8,3214.9,0.93529861]
["bitfinex","ETHUSD",1767659419703,4.1000101,3215.8,3214.9,0.93529861]
["bitfinex","ETHUSD",1767659419902,0.99031931,3215.7,3214.9,1.07942331]
["bitfinex","ETHUSD",1767659421123,1.02143236,3215.6,3214.8,0.817]
["bitfinex","ETHUSD",1767659421490,4.13131909,3215.6,3214.8,0.817]
["bitfinex","ETHUSD",1767659421690,0.99031931,3215.5,3214.8,0.817]
["bitfinex","ETHUSD",1767659422302,0.99031931,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1767659422621,0.99031931,3215.5,3214.8,0.40369912]
["bitfinex","ETHUSD",1767659422821,0.99031931,3215.5,3214.5,0.002]
["bitfinex","ETHUSD",1767659424435,0.99031931,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767659424808,0.001,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767659425928,0.99131931,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767659426111,0.99131931,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767659426112,0.99131931,3215.2,3214.2,0.002]
["bitfinex","ETHUSD",1767659426313,0.99031931,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1767659426650,3.1104199,3215.0,3214.2,0.90619345]
["bitfinex","ETHUSD",1767659426837,0.99031931,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767659428632,0.99031931,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767659428833,0.72115461,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767659430043,1.71147392,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767659430925,3.11090371,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767659431249,0.97939305,3214.4,3213.6,0.9945666]
["bitfinex","ETHUSD",1767659431430,1.77162856,3214.4,3213.6,0.9945666]
["bitfinex","ETHUSD",1767659431749,0.97939305,3214.3,3213.4,0.99658272]
["bitfinex","ETHUSD",1767659432838,0.97939305,3214.1,3213.3,0.815]
["bitfinex","ETHUSD",1767659433371,0.97939305,3214.3,3213.4,0.99658272]
["bitfinex","ETHUSD",1767659433518,3.92469627,3214.8,3213.6,0.99658272]
["bitfinex","ETHUSD",1767659433718,0.39246963,3214.7,3213.8,0.99658272]
["bitfinex","ETHUSD",1767659434450,1.37186268,3214.7,3213.8,0.99658272]
["bitfinex","ETHUSD",1767659434748,4.48265329,3214.7,3213.8,0.99658272]
["bitfinex","ETHUSD",1767659434951,0.97939305,3214.6,3213.8,0.99658272]
["bitfinex","ETHUSD",1767659435149,1.0105061,3214.6,3213.5,0.99658272]
["bitfinex","ETHUSD",1767659435331,0.97939305,3214.5,3213.5,1.17774099]
["bitfinex","ETHUSD",1767659436547,0.97939305,3214.5,3213.7,0.99658272]
["bitfinex","ETHUSD",1767659436759,0.97939305,3214.5,3213.8,1.02769852]
["bitfinex","ETHUSD",1767659437150,4.09032355,3214.5,3213.8,1.02769852]
["bitfinex","ETHUSD",1767659437341,4.09032355,3214.5,3213.8,0.99658272]
["bitfinex","ETHUSD",1767659437650,4.09032355,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767659437850,4.58374147,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767659438062,7.69467197,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767659438566,4.09049033,3214.3,3214.1,0.002]
["bitfinex","ETHUSD",1767659439750,0.97939305,3214.2,3213.3,0.99658272]
["bitfinex","ETHUSD",1767659439945,0.97939305,3214.2,3213.3,1.17794099]
["bitfinex","ETHUSD",1767659440869,6.22219456,3214.3,3213.3,0.99658272]
["bitfinex","ETHUSD",1767659440870,4.09068392,3214.1,3213.3,0.99658272]
["bitfinex","ETHUSD",1767659444488,4.09068392,3214.1,3213.2,0.002]
["bitfinex","ETHUSD",1767659444489,1.0105061,3214.0,3213.2,0.002]
["bitfinex","ETHUSD",1767659444870,0.97939305,3214.0,3213.2,0.99858272]
["bitfinex","ETHUSD",1767659445072,4.09079604,3214.0,3213.2,0.99858272]
["bitfinex","ETHUSD",1767659445387,0.97939305,3213.9,3213.2,1.49137618]
["bitfinex","ETHUSD",1767659445691,1.0105061,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1767659445876,0.97939305,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1767659449080,0.03111305,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767659449282,4.09095698,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1767659450182,4.09095698,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767659450491,0.4090957,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767659450790,1.38848875,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767659451287,4.12218422,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767659452463,1.0105061,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767659454093,4.12218456,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767659454592,4.886471,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767659454890,0.96964157,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767659456072,4.08141652,3213.6,3213.5,0.002]
["bitfinex","ETHUSD",1767659456294,0.96964157,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767659457277,1.00075462,3213.5,3213.0,1e-08]
["bitfinex","ETHUSD",1767659457477,0.72243045,3213.4,3213.0,1e-08]
["bitfinex","ETHUSD",1767659457872,3.83443991,3213.4,3213.0,1e-08]
["bitfinex","ETHUSD",1767659460306,0.72243045,3213.4,3213.0,1e-08]
["bitfinex","ETHUSD",1767659460624,0.96964157,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767659460900,0.96964157,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1767659461585,0.96964157,3213.1,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659462104,4.03645836,3213.0,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659462701,0.92410231,3212.9,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659464202,0.92410231,3212.8,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659464400,1.63899968,3212.8,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659466406,4.75157687,3212.8,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659466809,0.92410231,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767659469400,0.92410231,3212.7,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659471809,0.30538208,3213.3,3212.4,0.99159204]
["bitfinex","ETHUSD",1767659472116,0.30538208,3213.3,3212.6,0.99159204]
["bitfinex","ETHUSD",1767659472304,0.95521536,3213.2,3212.6,0.99159204]
["bitfinex","ETHUSD",1767659472610,0.95521536,3213.2,3212.2,0.99159204]
["bitfinex","ETHUSD",1767659473007,4.03636149,3213.1,3212.2,0.99159204]
["bitfinex","ETHUSD",1767659473202,0.95521536,3213.0,3212.1,0.002]
["bitfinex","ETHUSD",1767659473585,0.95521536,3213.0,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659474816,0.92410231,3213.0,3212.1,0.99359204]
["bitfinex","ETHUSD",1767659474995,0.92410231,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1767659475303,4.03655523,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767659475504,0.92410231,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767659475720,0.95521536,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767659476291,0.95521536,3212.8,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659476508,0.92410231,3212.7,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659476712,0.92410231,3212.5,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659476912,0.03111305,3212.4,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659479388,0.95521536,3212.5,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659480297,0.92410231,3212.5,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659480500,0.92410231,3212.7,3212.1,0.99256585]
["bitfinex","ETHUSD",1767659481020,0.92410231,3212.9,3212.1,0.99256585]
["bitfinex","ETHUSD",1767659481226,0.001,3213.0,3212.2,1.02272335]
["bitfinex","ETHUSD",1767659481996,0.001,3213.0,3212.2,0.99159204]
["bitfinex","ETHUSD",1767659482197,0.92510231,3213.0,3212.2,0.99159204]
["bitfinex","ETHUSD",1767659482591,0.92410231,3212.8,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659482797,0.95521536,3212.7,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659483605,0.92410231,3212.7,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659484597,4.03676593,3212.7,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659484801,0.03111305,3212.6,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659485727,0.92410231,3212.7,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659485900,4.03677543,3212.7,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659486226,0.95521536,3212.6,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659487026,0.001,3212.4,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659488399,0.92510231,3212.4,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659490816,4.0360478,3212.4,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659491336,0.92310232,3212.4,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659492513,0.94241844,3212.3,3212.1,0.00097381]
["bitfinex","ETHUSD",1767659492729,0.94241844,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1767659493238,0.94241844,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767659493618,4.06658888,3212.2,3211.4,2.258e-05]
["bitfinex","ETHUSD",1767659493938,0.91130539,3211.8,3211.1,0.91907216]
["bitfinex","ETHUSD",1767659494105,0.49778943,3211.7,3211.1,0.91907216]
["bitfinex","ETHUSD",1767659494507,3.61145582,3211.7,3211.1,0.91907216]
["bitfinex","ETHUSD",1767659494923,0.49778943,3211.7,3211.1,0.91907216]
["bitfinex","ETHUSD",1767659495108,0.91130539,3211.6,3211.1,0.002]
["bitfinex","ETHUSD",1767659495912,0.91130539,3211.5,3211.1,0.002]
["bitfinex","ETHUSD",1767659496125,1.08393593,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1767659496937,4.1978612,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1767659497136,1.08393593,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1767659498225,1.08193594,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1767659498417,4.1958449,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1767659499026,1.08193594,3211.4,3211.1,0.002]
["bitfinex","ETHUSD",1767659500235,0.41957818,3211.3,3211.1,0.002]
["bitfinex","ETHUSD",1767659501946,4.44494842,3211.3,3211.0,0.00098992]
["bitfinex","ETHUSD",1767659502129,4.44494842,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1767659502327,6.64770788,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1767659502533,4.06658888,3211.0,3209.8,0.002]
["bitfinex","ETHUSD",1767659502728,0.91130539,3210.8,3210.0,0.91707216]
["bitfinex","ETHUSD",1767659503036,0.91130539,3210.0,3209.1,0.91707216]
["bitfinex","ETHUSD",1767659503249,0.91130539,3209.9,3209.1,0.91707216]
["bitfinex","ETHUSD",1767659503564,0.91130539,3209.7,3208.9,0.91707216]
["bitfinex","ETHUSD",1767659503763,0.71422232,3209.6,3208.9,0.91707216]
["bitfinex","ETHUSD",1767659504065,0.91130539,3210.5,3209.5,0.91707216]
["bitfinex","ETHUSD",1767659504364,3.79832208,3210.4,3209.5,0.91707216]
["bitfinex","ETHUSD",1767659504567,0.815,3210.6,3209.5,0.91707216]
["bitfinex","ETHUSD",1767659504855,0.91130539,3210.5,3209.6,0.4983661]
["bitfinex","ETHUSD",1767659505019,0.91130539,3210.5,3209.4,0.91707216]
["bitfinex","ETHUSD",1767659505223,0.91130539,3210.2,3208.8,0.91707216]
["bitfinex","ETHUSD",1767659505435,0.91130539,3209.9,3208.8,4.03347012]
["bitfinex","ETHUSD",1767659505718,0.91130539,3209.9,3208.9,0.91707216]
["bitfinex","ETHUSD",1767659505917,0.91130539,3209.9,3208.8,3.11639796]
["bitfinex","ETHUSD",1767659505918,0.91130539,3209.9,3209.0,0.94823451]
["bitfinex","ETHUSD",1767659506120,1.72630539,3209.9,3209.0,0.91707216]
["bitfinex","ETHUSD",1767659506558,2.19682546,3210.1,3209.3,0.91707216]
["bitfinex","ETHUSD",1767659506719,2.19682546,3210.1,3209.2,4.98366104]
["bitfinex","ETHUSD",1767659506915,2.19682546,3210.1,3209.3,0.91707216]
["bitfinex","ETHUSD",1767659507740,2.19682546,3210.1,3209.3,4.03297458]
["bitfinex","ETHUSD",1767659507923,3.01182546,3210.1,3209.3,0.91707216]
["bitfinex","ETHUSD",1767659508128,3.01182546,3210.1,3209.4,0.4033104]
["bitfinex","ETHUSD",1767659508338,3.01182546,3210.1,3209.3,0.4033104]
["bitfinex","ETHUSD",1767659508544,0.91130539,3209.9,3208.7,4.033573]
["bitfinex","ETHUSD",1767659508859,0.91130539,3209.9,3208.7,0.91707216]
["bitfinex","ETHUSD",1767659509352,0.91130539,3209.7,3208.9,3.11624842]
["bitfinex","ETHUSD",1767659509649,3.07640914,3209.6,3209.0,0.31162484]
["bitfinex","ETHUSD",1767659510033,3.07640914,3209.6,3209.0,3.42783293]
["bitfinex","ETHUSD",1767659510267,2.26140914,3209.5,3209.0,0.31162484]
["bitfinex","ETHUSD",1767659510755,3.17271453,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767659510932,2.26140914,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767659511348,0.815,3209.6,3209.2,0.31382232]
["bitfinex","ETHUSD",1767659511653,0.91130539,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1767659511844,0.815,3209.6,3208.9,0.91907216]
["bitfinex","ETHUSD",1767659513455,0.815,3209.7,3208.9,0.91907216]
["bitfinex","ETHUSD",1767659514253,0.77046543,3209.7,3209.0,0.40354899]
["bitfinex","ETHUSD",1767659514949,0.03111305,3209.6,3209.0,0.40354899]
["bitfinex","ETHUSD",1767659515249,0.77046543,3209.7,3209.0,0.40354899]
["bitfinex","ETHUSD",1767659517939,0.03111305,3209.6,3209.0,0.40354899]
["bitfinex","ETHUSD",1767659518439,0.77046543,3209.7,3209.0,4.46802293]
["bitfinex","ETHUSD",1767659518638,0.77046543,3209.7,3209.1,0.44700229]
["bitfinex","ETHUSD",1767659519450,0.77046543,3209.7,3209.0,0.94826158]
["bitfinex","ETHUSD",1767659520329,0.93661913,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1767659520555,0.90550608,3209.4,3208.3,0.00177607]
["bitfinex","ETHUSD",1767659520758,0.90550608,3209.2,3208.4,3.11680448]
["bitfinex","ETHUSD",1767659521061,0.816,3209.1,3208.5,4.38532643]
["bitfinex","ETHUSD",1767659521240,0.816,3209.1,3208.6,0.95677268]
["bitfinex","ETHUSD",1767659522361,1.76261891,3209.2,3208.4,0.95677268]
["bitfinex","ETHUSD",1767659523151,4.87866434,3209.2,3208.3,0.00177607]
["bitfinex","ETHUSD",1767659523351,1.76261891,3209.2,3208.3,0.41244467]
["bitfinex","ETHUSD",1767659523669,1.76261891,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659524370,0.94661891,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659524554,0.816,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659524753,0.03111305,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767659524950,0.816,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659525465,0.03111305,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767659526043,0.816,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659527248,0.03111305,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767659527444,0.001,3209.4,3208.7,0.95677268]
["bitfinex","ETHUSD",1767659527678,0.001,3209.4,3208.6,0.95877268]
["bitfinex","ETHUSD",1767659528266,0.94661891,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659528489,0.17626189,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767659528657,0.94661891,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659529388,4.06266992,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659529590,0.94661891,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659529782,3.11685171,3209.4,3208.7,0.95677268]
["bitfinex","ETHUSD",1767659529783,0.001,3209.4,3208.7,0.95677268]
["bitfinex","ETHUSD",1767659530080,0.001,3209.4,3209.0,0.95677268]
["bitfinex","ETHUSD",1767659530284,0.816,3209.6,3209.0,0.95677268]
["bitfinex","ETHUSD",1767659530775,0.816,3209.7,3209.0,0.95677268]
["bitfinex","ETHUSD",1767659531874,0.97773196,3209.6,3208.6,0.95877268]
["bitfinex","ETHUSD",1767659532083,0.97773196,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1767659532387,0.94661891,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1767659532598,0.97773196,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767659532784,1.76261891,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767659532956,0.03111305,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767659533158,0.94661891,3209.0,3208.3,0.00377607]
["bitfinex","ETHUSD",1767659533361,0.94661891,3208.8,3208.3,0.00377607]
["bitfinex","ETHUSD",1767659533573,0.84711305,3208.7,3208.3,0.00377607]
["bitfinex","ETHUSD",1767659533773,3.96370089,3208.7,3208.3,0.00377607]
["bitfinex","ETHUSD",1767659534058,0.94661891,3208.4,3207.2,1.8498322]
["bitfinex","ETHUSD",1767659534373,1.44876298,3208.3,3207.2,1.8498322]
["bitfinex","ETHUSD",1767659534580,0.816,3208.2,3207.2,1.8498322]
["bitfinex","ETHUSD",1767659535288,0.816,3208.2,3207.3,0.95677268]
["bitfinex","ETHUSD",1767659535464,0.94661891,3208.6,3207.4,0.95677268]
["bitfinex","ETHUSD",1767659535684,0.816,3208.5,3207.4,4.07453234]
["bitfinex","ETHUSD",1767659535880,0.816,3208.5,3207.5,3.52514117]
["bitfinex","ETHUSD",1767659536073,3.93273856,3208.5,3207.5,0.40745323]
["bitfinex","ETHUSD",1767659536288,7.99609603,3208.5,3207.4,0.95677268]
["bitfinex","ETHUSD",1767659536887,4.87935747,3208.5,3207.4,4.07452817]
["bitfinex","ETHUSD",1767659537081,0.03111305,3208.4,3207.4,4.07452817]
["bitfinex","ETHUSD",1767659537284,0.816,3208.3,3207.6,0.95677268]
["bitfinex","ETHUSD",1767659537602,0.816,3208.3,3207.5,3.11768073]
["bitfinex","ETHUSD",1767659537603,0.75968577,3208.4,3207.8,0.95677268]
["bitfinex","ETHUSD",1767659537791,0.816,3208.8,3208.1,3.11710981]
["bitfinex","ETHUSD",1767659537994,0.21048625,3209.1,3208.2,1.30356099]
["bitfinex","ETHUSD",1767659538209,0.816,3209.0,3208.3,0.95677268]
["bitfinex","ETHUSD",1767659538904,0.03111305,3208.9,3208.0,0.95677268]
["bitfinex","ETHUSD",1767659539081,0.03111305,3208.9,3207.6,0.95677268]
["bitfinex","ETHUSD",1767659539292,0.03111305,3208.9,3207.8,3.11738828]
["bitfinex","ETHUSD",1767659539480,1.79373196,3209.0,3208.0,3.1172061]
["bitfinex","ETHUSD",1767659539674,1.79373196,3209.0,3207.9,0.31173883]
["bitfinex","ETHUSD",1767659540006,1.79373196,3209.0,3207.8,0.95677268]
["bitfinex","ETHUSD",1767659540175,3.11633269,3208.9,3207.8,4.07411326]
["bitfinex","ETHUSD",1767659540375,4.91000046,3209.0,3207.8,7.19151459]
["bitfinex","ETHUSD",1767659541095,0.816,3209.0,3207.9,0.98794572]
["bitfinex","ETHUSD",1767659541293,0.816,3208.9,3207.9,0.95677268]
["bitfinex","ETHUSD",1767659541493,0.816,3208.9,3207.8,6.23474191]
["bitfinex","ETHUSD",1767659541494,0.816,3208.9,3208.1,0.95677268]
["bitfinex","ETHUSD",1767659541894,3.11609495,3209.2,3208.1,0.95677268]
["bitfinex","ETHUSD",1767659542096,0.816,3209.1,3208.1,0.95677268]
["bitfinex","ETHUSD",1767659542299,0.816,3209.1,3208.3,0.95677268]
["bitfinex","ETHUSD",1767659543811,3.93215417,3209.1,3208.3,0.95677268]
["bitfinex","ETHUSD",1767659544012,0.03290466,3208.5,3208.3,0.95677268]
["bitfinex","ETHUSD",1767659544207,0.816,3209.1,3208.3,0.95677268]
["bitfinex","ETHUSD",1767659544508,0.816,3209.0,3208.4,0.95677268]
["bitfinex","ETHUSD",1767659544809,0.816,3209.0,3208.4,1.36414744]
["bitfinex","ETHUSD",1767659545008,0.01381843,3208.9,3208.1,0.95677268]
["bitfinex","ETHUSD",1767659545213,0.01381843,3208.9,3208.0,3.11719219]
["bitfinex","ETHUSD",1767659545909,0.01381843,3208.9,3208.2,0.95677268]
["bitfinex","ETHUSD",1767659545910,0.816,3208.9,3208.2,0.95677268]
["bitfinex","ETHUSD",1767659546074,0.816,3208.9,3208.2,4.07370842]
["bitfinex","ETHUSD",1767659546280,0.01381843,3208.8,3208.3,0.40737084]
["bitfinex","ETHUSD",1767659546475,0.816,3208.9,3208.2,4.07370957]
["bitfinex","ETHUSD",1767659546680,0.816,3208.9,3208.2,0.95677268]
["bitfinex","ETHUSD",1767659547983,0.816,3208.9,3208.2,4.07376698]
["bitfinex","ETHUSD",1767659548498,0.01381843,3209.3,3208.3,0.95677268]
["bitfinex","ETHUSD",1767659548812,0.001,3209.4,3208.3,0.95677268]
["bitfinex","ETHUSD",1767659549015,0.001,3209.4,3208.6,0.95677268]
["bitfinex","ETHUSD",1767659549591,0.01481843,3209.4,3208.6,0.95677268]
["bitfinex","ETHUSD",1767659549912,0.001,3209.4,3208.6,0.95677268]
["bitfinex","ETHUSD",1767659550708,0.001,3209.4,3208.8,0.95677268]
["bitfinex","ETHUSD",1767659550921,0.816,3209.5,3209.0,0.95677268]
["bitfinex","ETHUSD",1767659551081,6.41,3209.9,3208.9,0.40732996]
["bitfinex","ETHUSD",1767659551280,6.41,3209.9,3209.0,0.94559014]
["bitfinex","ETHUSD",1767659552712,6.41,3209.9,3209.1,4.06172862]
["bitfinex","ETHUSD",1767659553013,6.41,3209.9,3209.2,0.94559014]
["bitfinex","ETHUSD",1767659553212,6.41,3209.9,3209.2,1.66337685]
["bitfinex","ETHUSD",1767659553383,0.97124518,3210.2,3209.2,1.66337685]
["bitfinex","ETHUSD",1767659553584,0.98506361,3210.2,3209.2,1.66337685]
["bitfinex","ETHUSD",1767659554914,4.10013929,3210.2,3209.2,1.66337685]
["bitfinex","ETHUSD",1767659555113,0.97124518,3210.1,3208.9,1.3529201]
["bitfinex","ETHUSD",1767659555419,0.97124518,3209.9,3208.9,1.76159014]
["bitfinex","ETHUSD",1767659555721,0.01381843,3209.8,3208.9,1.76159014]
["bitfinex","ETHUSD",1767659556315,0.97124518,3209.9,3208.9,1.76159014]
["bitfinex","ETHUSD",1767659556519,0.01381843,3209.8,3209.0,4.23791535]
["bitfinex","ETHUSD",1767659556831,7.04595754,3210.3,3208.9,0.816]
["bitfinex","ETHUSD",1767659556832,0.97124518,3210.0,3208.9,0.816]
["bitfinex","ETHUSD",1767659557115,0.97124518,3209.8,3208.9,0.816]
["bitfinex","ETHUSD",1767659557416,0.01381843,3209.7,3208.8,3.11637109]
["bitfinex","ETHUSD",1767659557613,0.01381843,3209.7,3208.8,3.93237109]
["bitfinex","ETHUSD",1767659558003,0.97124518,3209.8,3208.9,3.11631338]
["bitfinex","ETHUSD",1767659558226,1.38128773,3209.8,3208.8,3.93239207]
["bitfinex","ETHUSD",1767659559238,4.49674978,3209.8,3208.8,4.87798221]
["bitfinex","ETHUSD",1767659559408,1.38128773,3209.8,3208.8,4.87798221]
["bitfinex","ETHUSD",1767659560740,1.38128773,3209.8,3208.9,0.03116332]
["bitfinex","ETHUSD",1767659560910,0.97124518,3209.8,3208.9,0.97675346]
["bitfinex","ETHUSD",1767659561111,0.97124518,3209.8,3209.1,0.002]
["bitfinex","ETHUSD",1767659562235,4.08672071,3209.8,3209.1,0.002]
["bitfinex","ETHUSD",1767659562638,0.97124518,3209.8,3209.1,0.002]
["bitfinex","ETHUSD",1767659564540,0.98506361,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767659564729,0.97124518,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1767659564930,0.97124518,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767659565741,0.98506361,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1767659566125,0.41005348,3209.6,3208.8,0.94759014]
["bitfinex","ETHUSD",1767659566712,3.11639035,3209.9,3208.8,0.94759014]
["bitfinex","ETHUSD",1767659566913,3.13020878,3209.9,3208.8,0.94759014]
["bitfinex","ETHUSD",1767659567352,4.10145396,3209.9,3208.8,0.94759014]
["bitfinex","ETHUSD",1767659567507,0.001,3209.9,3208.9,0.94559014]
["bitfinex","ETHUSD",1767659567912,0.001,3209.9,3209.1,0.94559014]
["bitfinex","ETHUSD",1767659568336,0.97224518,3209.9,3209.1,0.94559014]
["bitfinex","ETHUSD",1767659570010,0.001,3209.9,3209.2,0.94559014]
["bitfinex","ETHUSD",1767659571464,0.97224518,3209.9,3208.8,0.94759014]
["bitfinex","ETHUSD",1767659571613,0.97124518,3209.7,3208.8,1.12394915]
["bitfinex","ETHUSD",1767659571813,0.01381843,3209.6,3208.8,1.12394915]
["bitfinex","ETHUSD",1767659572746,0.98506361,3209.6,3208.8,1.12394915]
["bitfinex","ETHUSD",1767659573359,4.1007289,3209.6,3209.4,0.002]
["bitfinex","ETHUSD",1767659573665,0.41007289,3209.5,3209.4,0.002]
["bitfinex","ETHUSD",1767659574670,0.41007289,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1767659574671,4.48756889,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1767659574854,0.97556432,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1767659575054,0.97556432,3209.4,3208.8,0.00098993]
["bitfinex","ETHUSD",1767659575275,0.96890304,3209.4,3208.8,0.00098993]
["bitfinex","ETHUSD",1767659575449,0.96174589,3209.2,3208.8,0.00098993]
["bitfinex","ETHUSD",1767659575652,0.01381843,3209.1,3208.8,0.00098993]
["bitfinex","ETHUSD",1767659576058,0.97556432,3209.2,3208.8,0.00098993]
["bitfinex","ETHUSD",1767659576794,0.96174589,3209.1,3208.8,0.00098993]
["bitfinex","ETHUSD",1767659577147,0.96174589,3208.9,3207.9,0.99978426]
["bitfinex","ETHUSD",1767659577347,0.9597459,3208.9,3207.9,0.99978426]
["bitfinex","ETHUSD",1767659577580,0.9597459,3208.9,3207.9,0.002]
["bitfinex","ETHUSD",1767659578278,0.9597459,3208.9,3207.8,0.00098187]
["bitfinex","ETHUSD",1767659578468,0.97356433,3208.9,3207.8,0.00098187]
["bitfinex","ETHUSD",1767659578977,0.96174589,3208.7,3207.8,0.00098187]
["bitfinex","ETHUSD",1767659579166,0.96174589,3208.5,3207.8,0.00098187]
["bitfinex","ETHUSD",1767659580278,0.96174589,3207.1,3206.3,1.01540686]
["bitfinex","ETHUSD",1767659580472,0.816,3207.5,3206.3,0.99877822]
["bitfinex","ETHUSD",1767659580784,0.96174589,3207.5,3206.3,0.99877822]
["bitfinex","ETHUSD",1767659580989,0.90367146,3207.3,3206.3,0.00099396]
["bitfinex","ETHUSD",1767659581794,0.816,3207.2,3206.3,0.94630344]
["bitfinex","ETHUSD",1767659582388,0.17196715,3207.1,3206.3,0.94630344]
["bitfinex","ETHUSD",1767659583196,0.17196715,3207.1,3205.3,3.11978977]
["bitfinex","ETHUSD",1767659583197,0.90367146,3206.9,3204.5,0.16]
["bitfinex","ETHUSD",1767659583485,0.90367146,3206.9,3204.2,0.1612127]
["bitfinex","ETHUSD",1767659583486,0.72776937,3206.3,3204.2,0.1612127]
["bitfinex","ETHUSD",1767659583696,0.08671147,3206.1,3204.3,3.15192189]
["bitfinex","ETHUSD",1767659583876,0.816,3206.2,3203.6,30.0]
["bitfinex","ETHUSD",1767659584192,0.816,3206.1,3204.8,0.94530948]
["bitfinex","ETHUSD",1767659584574,0.90367146,3206.5,3204.9,0.9765117]
["bitfinex","ETHUSD",1767659584775,0.816,3206.2,3204.9,0.94530948]
["bitfinex","ETHUSD",1767659584975,0.816,3206.2,3205.0,0.94530948]
["bitfinex","ETHUSD",1767659585176,0.816,3206.2,3204.6,3.12050392]
["bitfinex","ETHUSD",1767659585177,6.23752494,3206.4,3205.1,1.35186213]
["bitfinex","ETHUSD",1767659585380,6.23752494,3206.4,3205.1,0.94730948]
["bitfinex","ETHUSD",1767659585381,0.816,3206.3,3205.1,0.94730948]
["bitfinex","ETHUSD",1767659585577,0.816,3206.2,3205.1,0.94730948]
["bitfinex","ETHUSD",1767659585767,6.23752494,3206.4,3205.1,0.94730948]
["bitfinex","ETHUSD",1767659585958,3.93476247,3206.4,3205.2,0.94530948]
["bitfinex","ETHUSD",1767659586164,0.816,3206.4,3205.4,0.94530948]
["bitfinex","ETHUSD",1767659586360,3.11868342,3206.5,3205.4,0.94530948]
["bitfinex","ETHUSD",1767659586560,0.816,3206.6,3205.4,0.94530948]
["bitfinex","ETHUSD",1767659587588,0.40218504,3206.8,3205.6,0.94530948]
["bitfinex","ETHUSD",1767659587889,3.11817898,3207.0,3205.6,0.94530948]
["bitfinex","ETHUSD",1767659588074,3.11817898,3207.0,3205.8,0.94530948]
["bitfinex","ETHUSD",1767659588300,1.01164333,3207.1,3206.0,0.94530948]
["bitfinex","ETHUSD",1767659588301,0.17196715,3207.1,3206.0,0.94530948]
["bitfinex","ETHUSD",1767659588493,0.17196715,3207.1,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659588690,3.95768463,3207.2,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659588896,7.07569308,3207.2,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659589095,7.0520169,3207.2,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659589327,0.02367618,3207.1,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659589908,3.14179577,3207.1,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659590107,0.39577958,3207.0,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659590418,0.02367618,3206.9,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659590609,0.39577958,3207.0,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659593329,3.11800995,3207.2,3206.2,0.94530948]
["bitfinex","ETHUSD",1767659593529,4.0212266,3207.7,3206.3,0.94530948]
["bitfinex","ETHUSD",1767659593530,3.11769817,3207.5,3206.3,0.94530948]
["bitfinex","ETHUSD",1767659593846,0.02367618,3207.5,3206.3,0.94530948]
["bitfinex","ETHUSD",1767659594343,0.816,3207.7,3206.5,0.94530948]
["bitfinex","ETHUSD",1767659594511,0.83967618,3207.7,3206.6,1.66359292]
["bitfinex","ETHUSD",1767659595114,1.74334764,3207.7,3206.6,1.66359292]
["bitfinex","ETHUSD",1767659595313,1.74334764,3207.7,3206.0,0.817]
["bitfinex","ETHUSD",1767659595314,0.90367146,3207.6,3206.1,0.94530948]
["bitfinex","ETHUSD",1767659595543,0.90367146,3207.4,3206.1,0.94530948]
["bitfinex","ETHUSD",1767659595714,0.02367618,3207.3,3206.1,0.94530948]
["bitfinex","ETHUSD",1767659595913,1.01405911,3207.3,3205.7,0.94530948]
["bitfinex","ETHUSD",1767659596145,1.01405911,3207.3,3205.8,0.94530948]
["bitfinex","ETHUSD",1767659596146,7.13964052,3207.2,3205.8,0.94530948]
["bitfinex","ETHUSD",1767659596317,0.83967618,3207.1,3205.8,0.94530948]
["bitfinex","ETHUSD",1767659597741,6.23635796,3207.0,3205.8,0.94530948]
["bitfinex","ETHUSD",1767659597924,6.23735796,3207.0,3205.8,0.94530948]
["bitfinex","ETHUSD",1767659598128,6.26103414,3207.0,3205.8,0.94530948]
["bitfinex","ETHUSD",1767659598446,0.70770341,3206.9,3205.9,0.94530948]
["bitfinex","ETHUSD",1767659599248,0.001,3207.0,3205.9,0.94530948]
["bitfinex","ETHUSD",1767659599424,0.001,3207.0,3206.1,0.94530948]
["bitfinex","ETHUSD",1767659599627,0.001,3207.0,3205.8,6.76750404]
["bitfinex","ETHUSD",1767659599628,0.001,3207.0,3206.3,0.94530948]
["bitfinex","ETHUSD",1767659601753,0.02467618,3207.0,3206.3,0.94530948]
["bitfinex","ETHUSD",1767659601942,0.001,3207.0,3206.4,1.43343613]
["bitfinex","ETHUSD",1767659602864,0.001,3207.0,3206.5,0.94530948]
["bitfinex","ETHUSD",1767659604856,3.11761453,3207.6,3206.6,0.94530948]
["bitfinex","ETHUSD",1767659605064,6.41,3207.7,3206.5,3.11859157]
["bitfinex","ETHUSD",1767659605065,6.41,3207.7,3206.8,0.94530948]
["bitfinex","ETHUSD",1767659605233,3.11716272,3208.1,3206.8,0.94530948]
["bitfinex","ETHUSD",1767659605539,0.40208342,3208.0,3207.0,0.94530948]
["bitfinex","ETHUSD",1767659605738,0.40208342,3208.0,3207.0,4.06339217]
["bitfinex","ETHUSD",1767659605957,0.40208342,3208.0,3207.1,0.94530948]
["bitfinex","ETHUSD",1767659606632,3.11695745,3208.3,3207.1,0.94530948]
["bitfinex","ETHUSD",1767659607235,0.02367618,3208.2,3207.1,0.94530948]
["bitfinex","ETHUSD",1767659607536,0.63335654,3208.4,3207.2,0.94530948]
["bitfinex","ETHUSD",1767659607754,0.90367146,3208.9,3207.6,0.94530948]
["bitfinex","ETHUSD",1767659607755,0.02367618,3208.9,3207.6,0.94530948]
["bitfinex","ETHUSD",1767659607955,6.25636206,3208.9,3207.7,0.94530948]
["bitfinex","ETHUSD",1767659608163,3.14001912,3208.9,3207.7,0.94530948]
["bitfinex","ETHUSD",1767659608748,4.01963923,3209.3,3207.7,0.94530948]
["bitfinex","ETHUSD",1767659608937,0.02367618,3209.2,3207.7,0.94530948]
["bitfinex","ETHUSD",1767659609142,0.71592832,3209.1,3207.9,0.94530948]
["bitfinex","ETHUSD",1767659609343,0.001,3208.0,3207.9,0.94530948]
["bitfinex","ETHUSD",1767659609668,0.02367618,3209.0,3207.9,0.94530948]
["bitfinex","ETHUSD",1767659610071,3.13998254,3209.0,3207.9,0.94530948]
["bitfinex","ETHUSD",1767659610262,3.13998254,3209.0,3207.9,4.0626062]
["bitfinex","ETHUSD",1767659610458,0.38559109,3208.9,3208.0,0.94530948]
["bitfinex","ETHUSD",1767659610685,0.02367618,3208.8,3208.0,0.94530948]
["bitfinex","ETHUSD",1767659612469,0.9941406,3208.7,3207.0,0.94179334]
["bitfinex","ETHUSD",1767659612781,1.01781678,3208.6,3207.2,4.0596822]
["bitfinex","ETHUSD",1767659612980,1.01781678,3208.6,3207.2,0.94179334]
["bitfinex","ETHUSD",1767659613199,1.01781678,3208.6,3207.4,4.05950599]
["bitfinex","ETHUSD",1767659614180,1.01781678,3208.6,3207.4,0.94179334]
["bitfinex","ETHUSD",1767659614384,3.1167212,3208.5,3207.4,0.94179334]
["bitfinex","ETHUSD",1767659614592,0.7487967,3208.4,3207.4,0.94179334]
["bitfinex","ETHUSD",1767659615291,0.7487967,3208.4,3207.4,4.05957321]
["bitfinex","ETHUSD",1767659615468,0.7487967,3208.4,3207.5,0.94179334]
["bitfinex","ETHUSD",1767659615868,0.7487967,3208.4,3207.2,4.05975912]
["bitfinex","ETHUSD",1767659616070,0.7487967,3208.4,3207.2,4.87575912]
["bitfinex","ETHUSD",1767659616290,0.69822391,3208.3,3207.2,4.87575912]
["bitfinex","ETHUSD",1767659616490,0.02367618,3208.2,3207.2,4.87575912]
["bitfinex","ETHUSD",1767659617000,0.02367618,3208.2,3207.3,0.94179334]
["bitfinex","ETHUSD",1767659618491,0.02367618,3208.3,3207.3,4.0596221]
["bitfinex","ETHUSD",1767659619195,0.02367618,3208.3,3207.4,0.94179334]
["bitfinex","ETHUSD",1767659619366,0.3140536,3208.2,3207.4,0.94179334]
["bitfinex","ETHUSD",1767659619558,0.02367618,3208.1,3207.4,0.94179334]
["bitfinex","ETHUSD",1767659620790,0.02367618,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1767659621181,0.02467618,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1767659621668,3.14179175,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1767659621864,0.31417917,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1767659622594,3.14178895,3208.1,3207.6,0.002]
["bitfinex","ETHUSD",1767659623599,0.9941406,3208.0,3207.6,0.002]
["bitfinex","ETHUSD",1767659624003,0.9941406,3207.9,3207.3,0.00099395]
["bitfinex","ETHUSD",1767659625092,0.9941406,3207.7,3207.3,0.00099395]
["bitfinex","ETHUSD",1767659625595,0.02367618,3207.8,3206.1,1.75779334]
["bitfinex","ETHUSD",1767659625596,0.9941406,3207.5,3206.1,1.75779334]
["bitfinex","ETHUSD",1767659625794,0.9941406,3207.3,3206.1,1.75779334]
["bitfinex","ETHUSD",1767659626095,0.9941406,3207.3,3206.1,4.87675806]
["bitfinex","ETHUSD",1767659626465,0.9941406,3207.3,3206.0,0.002]
["bitfinex","ETHUSD",1767659626666,0.9941406,3207.3,3206.1,0.94179334]
["bitfinex","ETHUSD",1767659627300,3.11798453,3207.2,3206.2,0.94179334]
["bitfinex","ETHUSD",1767659627496,0.49281251,3207.1,3206.2,0.94179334]
["bitfinex","ETHUSD",1767659628694,1.48695311,3207.1,3206.0,0.002]
["bitfinex","ETHUSD",1767659629068,1.48695311,3207.1,3206.0,0.94379334]
["bitfinex","ETHUSD",1767659629790,6.23635796,3207.0,3206.0,0.94379334]
["bitfinex","ETHUSD",1767659630173,3.11817898,3207.0,3206.0,0.94379334]
["bitfinex","ETHUSD",1767659630374,0.77232404,3206.9,3206.0,0.94379334]
["bitfinex","ETHUSD",1767659631777,3.89065148,3206.9,3206.0,0.94379334]
["bitfinex","ETHUSD",1767659632272,8.00311952,3206.9,3206.0,0.94379334]
["bitfinex","ETHUSD",1767659632683,4.88479208,3206.9,3206.0,0.94379334]
["bitfinex","ETHUSD",1767659633402,4.88479208,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1767659633710,0.80030572,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1767659633867,3.91868359,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1767659635010,7.03706146,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1767659635191,3.91868359,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1767659635380,3.94235977,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1767659635587,1.75096455,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1767659635774,1.77464073,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1767659635976,4.89319919,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1767659636377,0.80547913,3206.7,3206.3,0.002]
["bitfinex","ETHUSD",1767659636581,3.14199124,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1767659636984,0.02367618,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1767659637190,0.83967618,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1767659637606,0.02367618,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1767659637805,3.95790232,3207.0,3206.3,0.002]
["bitfinex","ETHUSD",1767659638106,0.53962002,3206.9,3206.4,0.94804433]
["bitfinex","ETHUSD",1767659638288,0.49281251,3207.1,3206.4,0.94804433]
["bitfinex","ETHUSD",1767659638796,3.92236815,3207.4,3206.4,0.94804433]
["bitfinex","ETHUSD",1767659638797,0.8045332,3207.4,3206.4,0.94804433]
["bitfinex","ETHUSD",1767659639598,3.92235431,3207.4,3206.4,0.94804433]
["bitfinex","ETHUSD",1767659639811,0.02367618,3207.3,3206.4,0.94804433]
["bitfinex","ETHUSD",1767659640010,3.11798453,3207.2,3206.4,0.94804433]
["bitfinex","ETHUSD",1767659640313,0.02367618,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1767659640485,0.31416607,3207.0,3206.3,0.95004433]
["bitfinex","ETHUSD",1767659640674,0.02367618,3206.9,3206.3,0.95004433]
["bitfinex","ETHUSD",1767659640877,0.31416607,3207.0,3206.3,0.95004433]
["bitfinex","ETHUSD",1767659641099,0.02367618,3207.3,3206.5,0.94426421]
["bitfinex","ETHUSD",1767659641509,1.6205332,3207.4,3206.5,0.94426421]
["bitfinex","ETHUSD",1767659642006,0.8045332,3207.4,3206.5,0.94426421]
["bitfinex","ETHUSD",1767659642214,3.9460011,3207.4,3206.5,0.94426421]
["bitfinex","ETHUSD",1767659642505,1.34737132,3207.3,3206.5,0.94426421]
["bitfinex","ETHUSD",1767659643806,0.02367618,3207.2,3206.6,0.94426421]
["bitfinex","ETHUSD",1767659644014,3.11763578,3207.6,3206.7,0.94426421]
["bitfinex","ETHUSD",1767659644514,6.23529051,3207.6,3206.7,0.94426421]
["bitfinex","ETHUSD",1767659644818,0.02367618,3207.5,3206.7,0.94426421]
["bitfinex","ETHUSD",1767659645129,3.11763578,3207.6,3206.7,0.94426421]
["bitfinex","ETHUSD",1767659645292,0.39336358,3207.5,3206.9,0.94426421]
["bitfinex","ETHUSD",1767659645993,3.51107235,3207.5,3206.9,0.94426421]
["bitfinex","ETHUSD",1767659646192,0.02367618,3207.4,3206.9,0.94426421]
["bitfinex","ETHUSD",1767659646423,0.96767391,3207.4,3206.3,0.002]
["bitfinex","ETHUSD",1767659647998,0.96767391,3207.4,3206.4,0.94426421]
["bitfinex","ETHUSD",1767659648239,3.11788731,3207.3,3206.4,0.94426421]
["bitfinex","ETHUSD",1767659648519,0.40855612,3207.2,3206.4,0.94426421]
["bitfinex","ETHUSD",1767659651094,0.40855612,3207.2,3206.4,4.06299849]
["bitfinex","ETHUSD",1767659651294,0.40855612,3207.2,3206.5,0.94426421]
["bitfinex","ETHUSD",1767659652816,0.40855612,3207.2,3206.3,0.002]
["bitfinex","ETHUSD",1767659653021,0.94399773,3207.3,3206.3,0.94626421]
["bitfinex","ETHUSD",1767659653420,3.1416632,3207.2,3206.3,0.94626421]
["bitfinex","ETHUSD",1767659654000,3.11798702,3207.2,3206.3,0.94626421]
["bitfinex","ETHUSD",1767659654608,4.06192037,3207.3,3206.3,0.94626421]
["bitfinex","ETHUSD",1767659654801,0.94399773,3207.3,3206.4,0.94426421]
["bitfinex","ETHUSD",1767659655005,0.40618003,3207.2,3206.4,0.94426421]
["bitfinex","ETHUSD",1767659655924,0.40618003,3207.2,3206.3,3.12083885]
["bitfinex","ETHUSD",1767659655925,0.96767391,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1767659656129,0.94399773,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1767659656329,0.94399773,3206.7,3206.0,0.002]
["bitfinex","ETHUSD",1767659656992,4.08624186,3206.6,3206.5,0.002]
["bitfinex","ETHUSD",1767659657198,4.49486605,3206.6,3206.0,0.002]
["bitfinex","ETHUSD",1767659657498,0.94399773,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1767659658498,0.96767391,3206.5,3206.0,0.002]
["bitfinex","ETHUSD",1767659659023,3.11876247,3206.4,3206.0,0.002]
["bitfinex","ETHUSD",1767659659536,6.23752494,3206.4,3205.6,0.94124608]
["bitfinex","ETHUSD",1767659659695,0.72051989,3206.3,3205.6,0.94124608]
["bitfinex","ETHUSD",1767659660535,0.94399773,3206.1,3205.2,0.002]
["bitfinex","ETHUSD",1767659661525,0.94399773,3205.9,3205.2,0.002]
["bitfinex","ETHUSD",1767659661728,3.11915159,3206.0,3205.2,0.002]
["bitfinex","ETHUSD",1767659661928,0.62382317,3205.9,3205.2,0.002]
["bitfinex","ETHUSD",1767659662899,0.62382317,3205.9,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659664230,3.93607654,3206.1,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659664411,3.95975272,3206.1,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659664928,3.14275272,3206.1,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659665126,3.95975272,3206.1,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659666232,0.94399773,3206.0,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659666525,0.8022827,3205.9,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659668330,3.11916443,3206.0,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659670636,4.88105778,3206.1,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659670637,0.001,3206.1,3205.2,0.94626421]
["bitfinex","ETHUSD",1767659670952,0.001,3206.1,3205.4,0.94426421]
["bitfinex","ETHUSD",1767659672641,0.98647404,3206.1,3205.2,0.002]
["bitfinex","ETHUSD",1767659674840,0.96179786,3205.9,3205.2,0.002]
["bitfinex","ETHUSD",1767659675039,0.96179786,3205.7,3205.2,0.002]
["bitfinex","ETHUSD",1767659675224,0.98547404,3205.6,3204.8,0.00098992]
["bitfinex","ETHUSD",1767659676345,0.98441747,3205.6,3204.8,0.00098992]
["bitfinex","ETHUSD",1767659677024,3.11963812,3205.5,3204.8,0.00098992]
["bitfinex","ETHUSD",1767659677234,0.72236025,3205.4,3204.8,0.00098992]
["bitfinex","ETHUSD",1767659677606,0.72236025,3205.4,3204.0,0.98458453]
["bitfinex","ETHUSD",1767659677607,0.98441747,3205.3,3204.0,0.98458453]
["bitfinex","ETHUSD",1767659678211,1.07112894,3205.3,3204.0,0.98458453]
["bitfinex","ETHUSD",1767659678412,0.96179786,3205.0,3204.0,0.98458453]
["bitfinex","ETHUSD",1767659678632,1.77879786,3204.9,3204.0,0.98458453]
["bitfinex","ETHUSD",1767659678830,1.13967765,3204.8,3203.6,0.98458453]
["bitfinex","ETHUSD",1767659679143,6.24083376,3204.7,3203.6,0.93458453]
["bitfinex","ETHUSD",1767659679337,0.96179786,3204.6,3203.5,0.002]
["bitfinex","ETHUSD",1767659679527,0.96179786,3204.6,3203.6,0.98458453]
["bitfinex","ETHUSD",1767659680251,0.96179786,3204.6,3203.7,0.98458453]
["bitfinex","ETHUSD",1767659680545,1.69984113,3204.6,3203.7,0.98458453]
["bitfinex","ETHUSD",1767659680714,0.73804327,3204.6,3203.5,3.12356667]
["bitfinex","ETHUSD",1767659680915,0.96179786,3204.5,3204.0,0.002]
["bitfinex","ETHUSD",1767659681141,0.96179786,3204.5,3203.5,0.98658453]
["bitfinex","ETHUSD",1767659681346,3.12056899,3204.6,3203.6,0.98458453]
["bitfinex","ETHUSD",1767659681547,0.3120569,3204.5,3203.6,0.93458453]
["bitfinex","ETHUSD",1767659681752,0.817,3204.7,3203.6,0.93458453]
["bitfinex","ETHUSD",1767659681929,0.96179786,3205.2,3203.6,0.93458453]
["bitfinex","ETHUSD",1767659682126,0.72236025,3205.4,3203.6,0.93458453]
["bitfinex","ETHUSD",1767659682457,0.02261961,3205.5,3203.8,0.98458453]
["bitfinex","ETHUSD",1767659682751,3.95906547,3205.7,3204.0,0.98458453]
["bitfinex","ETHUSD",1767659683121,0.96179786,3205.6,3204.2,0.98458453]
["bitfinex","ETHUSD",1767659683314,0.96179786,3205.4,3204.2,0.98458453]
["bitfinex","ETHUSD",1767659683529,0.98441747,3205.3,3204.2,0.98458453]
["bitfinex","ETHUSD",1767659683724,0.96179786,3205.1,3204.2,0.98458453]
["bitfinex","ETHUSD",1767659683945,1.16229726,3205.0,3203.8,0.98458453]
["bitfinex","ETHUSD",1767659684525,1.16229726,3205.0,3203.9,0.98458453]
["bitfinex","ETHUSD",1767659684724,1.16229726,3205.0,3203.7,0.817]
["bitfinex","ETHUSD",1767659684725,0.2004994,3205.0,3204.1,0.98458453]
["bitfinex","ETHUSD",1767659684936,0.02261961,3205.2,3204.1,0.98458453]
["bitfinex","ETHUSD",1767659685151,3.11983277,3205.3,3204.3,0.98458453]
["bitfinex","ETHUSD",1767659685448,0.83961961,3205.4,3204.4,0.98458453]
["bitfinex","ETHUSD",1767659685820,3.95936816,3205.4,3204.4,0.98458453]
["bitfinex","ETHUSD",1767659687148,3.14236816,3205.4,3204.4,0.98458453]
["bitfinex","ETHUSD",1767659687447,0.31423682,3205.3,3204.4,0.98458453]
["bitfinex","ETHUSD",1767659688014,0.31423682,3205.3,3204.5,0.98458453]
["bitfinex","ETHUSD",1767659689250,0.02261961,3205.2,3204.7,0.98458453]
["bitfinex","ETHUSD",1767659689420,0.02361961,3205.8,3204.7,0.98458453]
["bitfinex","ETHUSD",1767659689818,0.001,3205.8,3204.7,0.98458453]
["bitfinex","ETHUSD",1767659690052,3.12035016,3205.8,3204.7,0.98458453]
["bitfinex","ETHUSD",1767659690422,0.001,3205.8,3204.7,0.83458453]
["bitfinex","ETHUSD",1767659690748,0.39699134,3205.8,3204.9,0.98458453]
["bitfinex","ETHUSD",1767659691554,3.51634149,3205.8,3204.9,0.98458453]
["bitfinex","ETHUSD",1767659691761,0.98441747,3205.7,3204.6,0.98458453]
["bitfinex","ETHUSD",1767659691966,0.02261961,3205.6,3204.6,0.98458453]
["bitfinex","ETHUSD",1767659692255,0.96179786,3205.5,3204.4,0.98458453]
["bitfinex","ETHUSD",1767659692423,0.20276136,3205.4,3204.4,0.98458453]
["bitfinex","ETHUSD",1767659692819,1.16455922,3205.4,3204.4,0.98458453]
["bitfinex","ETHUSD",1767659693278,1.16455922,3205.4,3204.3,0.817]
["bitfinex","ETHUSD",1767659693545,4.08163063,3205.3,3204.3,0.817]
["bitfinex","ETHUSD",1767659693731,0.02261961,3205.2,3204.2,0.98458453]
["bitfinex","ETHUSD",1767659694054,0.41042502,3205.1,3204.2,0.98458453]
["bitfinex","ETHUSD",1767659694227,0.41042502,3205.1,3204.3,0.92203567]
["bitfinex","ETHUSD",1767659694636,1.00945683,3205.3,3204.0,4.04310306]
["bitfinex","ETHUSD",1767659694948,1.0961683,3205.3,3203.9,0.817]
["bitfinex","ETHUSD",1767659695925,0.98683722,3205.1,3203.9,0.817]
["bitfinex","ETHUSD",1767659696150,0.98683722,3204.9,3203.9,0.817]
["bitfinex","ETHUSD",1767659696454,1.00945683,3204.8,3203.9,0.817]
["bitfinex","ETHUSD",1767659697357,1.00945683,3204.8,3203.5,3.12251773]
["bitfinex","ETHUSD",1767659697358,0.98683722,3204.6,3203.5,0.7690256]
["bitfinex","ETHUSD",1767659697556,0.98683722,3204.6,3203.6,0.92203567]
["bitfinex","ETHUSD",1767659697557,0.18038372,3204.5,3203.6,0.92203567]
["bitfinex","ETHUSD",1767659699151,0.18038372,3204.5,3203.7,0.92203567]
["bitfinex","ETHUSD",1767659699340,0.817,3204.7,3203.7,0.92203567]
["bitfinex","ETHUSD",1767659700251,1.00945683,3204.6,3203.4,4.04366471]
["bitfinex","ETHUSD",1767659700622,1.00945683,3204.6,3203.4,0.92203567]
["bitfinex","ETHUSD",1767659700850,1.00945683,3204.6,3203.5,0.92203567]
["bitfinex","ETHUSD",1767659701066,3.11996481,3205.2,3203.8,0.95381666]
["bitfinex","ETHUSD",1767659701067,4.05380946,3205.0,3203.8,0.95381666]
["bitfinex","ETHUSD",1767659701277,2.17862343,3204.9,3203.8,0.95381666]
["bitfinex","ETHUSD",1767659701450,1.36162343,3204.9,3203.8,0.98502959]
["bitfinex","ETHUSD",1767659701630,0.93362287,3205.3,3203.8,0.95381666]
["bitfinex","ETHUSD",1767659701830,0.817,3205.2,3203.8,0.95381666]
["bitfinex","ETHUSD",1767659702139,0.93362287,3205.3,3203.8,0.95381666]
["bitfinex","ETHUSD",1767659702336,1.75062287,3205.3,3204.0,0.95381666]
["bitfinex","ETHUSD",1767659702531,0.50731566,3205.2,3204.2,0.95381666]
["bitfinex","ETHUSD",1767659702734,0.95624248,3205.1,3203.9,0.95381666]
["bitfinex","ETHUSD",1767659703232,0.95624248,3205.1,3204.1,0.95381666]
["bitfinex","ETHUSD",1767659703762,1.77324248,3205.1,3204.1,0.95381666]
["bitfinex","ETHUSD",1767659704076,0.50731566,3205.2,3204.3,0.95381666]
["bitfinex","ETHUSD",1767659704228,0.83961961,3205.3,3204.3,0.95381666]
["bitfinex","ETHUSD",1767659704429,1.77324248,3205.3,3204.3,0.95381666]
["bitfinex","ETHUSD",1767659705156,0.18014175,3205.4,3204.4,0.95381666]
["bitfinex","ETHUSD",1767659705362,0.95624248,3205.6,3204.4,0.95381666]
["bitfinex","ETHUSD",1767659705660,0.001,3205.5,3204.4,0.95381666]
["bitfinex","ETHUSD",1767659706332,0.001,3205.5,3204.6,0.95381666]
["bitfinex","ETHUSD",1767659706555,0.001,3205.5,3204.5,6.24122326]
["bitfinex","ETHUSD",1767659706556,0.001,3205.5,3204.8,0.95381666]
["bitfinex","ETHUSD",1767659708553,0.001,3205.5,3204.5,0.95381666]
["bitfinex","ETHUSD",1767659708744,0.93462287,3205.5,3204.5,1.77081666]
["bitfinex","ETHUSD",1767659708941,0.02261961,3205.4,3204.5,1.77081666]
["bitfinex","ETHUSD",1767659709149,0.02261961,3205.4,3204.5,2.1376634]
["bitfinex","ETHUSD",1767659709349,0.95624248,3205.4,3204.5,2.1376634]
["bitfinex","ETHUSD",1767659709550,0.95624248,3205.4,3204.2,0.95381666]
["bitfinex","ETHUSD",1767659709934,0.95624248,3205.4,3204.2,4.07471585]
["bitfinex","ETHUSD",1767659710457,0.95624248,3205.4,3204.3,4.10578898]
["bitfinex","ETHUSD",1767659710641,0.93362287,3205.4,3204.3,4.07458092]
["bitfinex","ETHUSD",1767659710842,0.17742425,3205.3,3204.4,0.95381666]
["bitfinex","ETHUSD",1767659711047,0.001,3205.5,3204.4,0.95381666]
["bitfinex","ETHUSD",1767659712854,0.001,3205.5,3204.6,0.95381666]
["bitfinex","ETHUSD",1767659713057,0.001,3205.5,3204.6,0.91905907]
["bitfinex","ETHUSD",1767659713450,0.001,3205.8,3205.0,0.95381666]
["bitfinex","ETHUSD",1767659715582,0.001,3205.8,3205.1,0.95381666]
["bitfinex","ETHUSD",1767659716579,0.001,3206.1,3205.4,0.95381666]
["bitfinex","ETHUSD",1767659716748,0.93462287,3206.1,3205.1,0.95381666]
["bitfinex","ETHUSD",1767659717082,0.93362287,3206.0,3205.1,0.95381666]
["bitfinex","ETHUSD",1767659717290,0.95624248,3205.9,3205.0,0.817]
["bitfinex","ETHUSD",1767659717444,0.95624248,3205.9,3204.8,1.77081666]
["bitfinex","ETHUSD",1767659717780,0.93362287,3205.7,3204.2,0.95381666]
["bitfinex","ETHUSD",1767659717947,0.93362287,3205.5,3204.2,0.95381666]
["bitfinex","ETHUSD",1767659718150,0.93362287,3205.3,3203.9,1.77081666]
["bitfinex","ETHUSD",1767659718379,0.92633108,3205.4,3203.9,1.77081666]
["bitfinex","ETHUSD",1767659718380,0.93362287,3205.1,3203.9,1.77081666]
["bitfinex","ETHUSD",1767659718680,0.02261961,3205.0,3203.9,1.77081666]
["bitfinex","ETHUSD",1767659719040,0.95624248,3205.1,3204.0,0.95381666]
["bitfinex","ETHUSD",1767659719244,0.1859954,3205.2,3204.0,0.95381666]
["bitfinex","ETHUSD",1767659719485,0.1859954,3205.2,3204.2,0.95381666]
["bitfinex","ETHUSD",1767659719772,0.95624248,3205.1,3203.9,1.77081666]
["bitfinex","ETHUSD",1767659719963,1.35984406,3205.0,3203.9,1.77081666]
["bitfinex","ETHUSD",1767659720164,0.93362287,3204.9,3203.9,1.77081666]
["bitfinex","ETHUSD",1767659720472,0.93362287,3204.9,3203.9,0.817]
["bitfinex","ETHUSD",1767659720670,0.93362287,3204.9,3203.7,0.002]
["bitfinex","ETHUSD",1767659721270,0.93362287,3204.7,3203.7,0.002]
["bitfinex","ETHUSD",1767659721469,0.40539424,3204.6,3203.7,0.002]
["bitfinex","ETHUSD",1767659722573,0.93362287,3204.5,3203.7,0.002]
["bitfinex","ETHUSD",1767659722948,1.02033434,3204.5,3203.7,0.002]
["bitfinex","ETHUSD",1767659723458,0.93362287,3204.3,3203.7,0.002]
["bitfinex","ETHUSD",1767659723771,1.75062287,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1767659723978,0.17506229,3204.1,3203.7,0.002]
["bitfinex","ETHUSD",1767659724178,0.817,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1767659724475,0.817,3204.4,3203.7,0.002]
["bitfinex","ETHUSD",1767659724648,0.81500001,3204.4,3203.7,0.002]
["bitfinex","ETHUSD",1767659727674,0.83761962,3204.4,3203.7,0.002]
["bitfinex","ETHUSD",1767659727879,3.95833685,3204.4,3203.7,0.002]
["bitfinex","ETHUSD",1767659728059,0.93362287,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1767659729350,4.05456301,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1767659729776,0.93362287,3204.2,3203.7,0.002]
["bitfinex","ETHUSD",1767659729978,0.02261961,3204.1,3203.7,0.002]
["bitfinex","ETHUSD",1767659730278,0.95624248,3204.1,3203.4,0.002]
["bitfinex","ETHUSD",1767659730578,0.40771612,3204.0,3203.2,0.94848021]
["bitfinex","ETHUSD",1767659731078,6.41,3204.2,3203.3,0.96429798]
["bitfinex","ETHUSD",1767659731378,0.48919597,3204.3,3203.5,3.12158148]
["bitfinex","ETHUSD",1767659731548,1.7403417,3204.6,3203.6,0.96429798]
["bitfinex","ETHUSD",1767659731873,0.02261961,3205.2,3203.6,0.96429798]
["bitfinex","ETHUSD",1767659731874,0.9233417,3204.9,3203.6,0.96429798]
["bitfinex","ETHUSD",1767659732074,0.9233417,3204.9,3203.5,6.24316724]
["bitfinex","ETHUSD",1767659732075,0.94596131,3204.9,3203.8,0.96429798]
["bitfinex","ETHUSD",1767659732280,0.94596131,3204.9,3203.8,0.99551091]
["bitfinex","ETHUSD",1767659732942,0.94596131,3204.9,3203.8,0.96429798]
["bitfinex","ETHUSD",1767659733146,0.94596131,3204.9,3203.8,0.91429798]
["bitfinex","ETHUSD",1767659733572,0.9233417,3204.8,3203.8,0.91429798]
["bitfinex","ETHUSD",1767659733755,1.32996097,3204.7,3203.5,0.96429798]
["bitfinex","ETHUSD",1767659734060,1.32996097,3204.7,3203.7,0.96429798]
["bitfinex","ETHUSD",1767659734261,0.9233417,3204.7,3203.7,0.96429798]
["bitfinex","ETHUSD",1767659734466,0.9233417,3204.7,3203.7,4.08568724]
["bitfinex","ETHUSD",1767659734674,0.9233417,3205.0,3203.9,0.96429798]
["bitfinex","ETHUSD",1767659735487,0.9233417,3205.0,3203.9,4.08545548]
["bitfinex","ETHUSD",1767659735691,4.0429231,3205.6,3204.0,0.96429798]
["bitfinex","ETHUSD",1767659735894,0.32075225,3205.4,3204.1,0.96429798]
["bitfinex","ETHUSD",1767659736264,1.13775225,3205.4,3204.1,0.96429798]
["bitfinex","ETHUSD",1767659736686,0.32075225,3205.4,3204.1,0.96429798]
["bitfinex","ETHUSD",1767659737190,0.001,3205.5,3204.3,0.96429798]
["bitfinex","ETHUSD",1767659737574,0.001,3205.5,3204.5,0.96429798]
["bitfinex","ETHUSD",1767659739801,0.02361961,3205.5,3204.5,0.96429798]
["bitfinex","ETHUSD",1767659740486,0.001,3205.5,3204.6,0.96429798]
["bitfinex","ETHUSD",1767659741579,0.94696131,3205.5,3204.6,0.96429798]
["bitfinex","ETHUSD",1767659741897,0.40665045,3205.4,3204.6,0.96429798]
["bitfinex","ETHUSD",1767659742198,0.001,3205.2,3204.6,0.96429798]
["bitfinex","ETHUSD",1767659742397,0.001,3205.2,3204.3,0.96429798]
["bitfinex","ETHUSD",1767659742398,0.02361961,3205.2,3204.3,0.96429798]
["bitfinex","ETHUSD",1767659742567,0.02361961,3205.2,3204.3,4.08510191]
["bitfinex","ETHUSD",1767659742768,0.02361961,3205.2,3204.4,0.40851019]
["bitfinex","ETHUSD",1767659743072,0.02361961,3205.2,3204.4,1.37280817]
["bitfinex","ETHUSD",1767659743397,0.001,3205.2,3204.4,0.95010073]
["bitfinex","ETHUSD",1767659745070,0.28662993,3205.1,3204.4,0.95010073]
["bitfinex","ETHUSD",1767659745263,0.001,3205.2,3204.4,0.95010073]
["bitfinex","ETHUSD",1767659745487,0.28669485,3205.1,3204.4,0.95010073]
["bitfinex","ETHUSD",1767659745686,0.001,3205.2,3204.5,0.96429798]
["bitfinex","ETHUSD",1767659745997,0.2866951,3205.1,3204.5,0.96429798]
["bitfinex","ETHUSD",1767659746169,0.001,3205.2,3204.5,0.96429798]
["bitfinex","ETHUSD",1767659746362,0.28678168,3205.1,3204.2,0.96429798]
["bitfinex","ETHUSD",1767659746566,0.30940129,3205.0,3204.2,0.96429798]
["bitfinex","ETHUSD",1767659746786,0.02261961,3205.0,3204.2,0.96429798]
["bitfinex","ETHUSD",1767659747196,0.28691052,3204.9,3204.2,0.96429798]
["bitfinex","ETHUSD",1767659747398,0.02261961,3204.8,3204.2,0.96429798]
["bitfinex","ETHUSD",1767659747609,0.02261961,3204.8,3203.6,0.96429798]
["bitfinex","ETHUSD",1767659747610,1.21021851,3204.7,3203.6,0.96429798]
["bitfinex","ETHUSD",1767659747769,1.41294036,3204.6,3203.6,0.96429798]
["bitfinex","ETHUSD",1767659747970,1.21021851,3204.5,3203.6,0.96429798]
["bitfinex","ETHUSD",1767659748203,1.21021851,3204.5,3203.6,4.08575523]
["bitfinex","ETHUSD",1767659748204,0.28687681,3204.4,3203.6,4.08575523]
["bitfinex","ETHUSD",1767659748372,1.01972185,3204.6,3203.7,0.96429798]
["bitfinex","ETHUSD",1767659748566,0.28686592,3204.5,3203.7,0.96429798]
["bitfinex","ETHUSD",1767659748784,0.28686592,3204.4,3203.7,0.96429798]
["bitfinex","ETHUSD",1767659748993,0.9233417,3204.5,3203.4,0.96429798]
["bitfinex","ETHUSD",1767659749194,0.9233417,3204.3,3203.1,0.96429798]
["bitfinex","ETHUSD",1767659749394,1.21020276,3204.2,3203.1,0.96429798]
["bitfinex","ETHUSD",1767659749597,0.817,3204.6,3203.7,0.96429798]
["bitfinex","ETHUSD",1767659750392,0.817,3204.6,3203.4,0.96429798]
["bitfinex","ETHUSD",1767659750393,1.7403417,3204.6,3203.4,0.96429798]
["bitfinex","ETHUSD",1767659750694,1.7403417,3204.6,3203.4,4.08597096]
["bitfinex","ETHUSD",1767659750889,0.48834607,3204.5,3203.5,1.37289508]
["bitfinex","ETHUSD",1767659751513,1.7403417,3204.6,3203.5,1.37289508]
["bitfinex","ETHUSD",1767659752304,0.9233417,3204.5,3203.5,1.37289508]
["bitfinex","ETHUSD",1767659752473,0.9233417,3204.5,3202.9,0.817]
["bitfinex","ETHUSD",1767659752474,0.9233417,3204.4,3203.2,0.96429798]
["bitfinex","ETHUSD",1767659753501,0.817,3204.3,3203.2,0.96429798]
["bitfinex","ETHUSD",1767659753705,0.02261961,3204.9,3203.2,0.96429798]
["bitfinex","ETHUSD",1767659753884,0.9233417,3205.0,3203.4,0.96429798]
["bitfinex","ETHUSD",1767659753885,0.001,3204.7,3203.4,0.96429798]
["bitfinex","ETHUSD",1767659754079,0.9233417,3205.0,3204.0,0.96429798]
["bitfinex","ETHUSD",1767659754421,0.001,3205.2,3204.1,0.9007574]
["bitfinex","ETHUSD",1767659754568,0.001,3205.2,3204.3,0.9007574]
["bitfinex","ETHUSD",1767659755195,0.001,3205.2,3204.3,0.8507574]
["bitfinex","ETHUSD",1767659755400,0.001,3205.2,3204.3,1.2479317]
["bitfinex","ETHUSD",1767659756925,0.94850781,3205.2,3204.0,0.817]
["bitfinex","ETHUSD",1767659757471,0.9248882,3204.8,3203.4,0.9007574]
["bitfinex","ETHUSD",1767659757793,0.9248882,3204.6,3203.4,1.7177574]
["bitfinex","ETHUSD",1767659758596,0.9248882,3204.5,3203.4,1.7177574]
["bitfinex","ETHUSD",1767659758923,0.9248882,3204.3,3203.1,0.9007574]
["bitfinex","ETHUSD",1767659759380,0.94750781,3204.3,3203.1,0.9007574]
["bitfinex","ETHUSD",1767659759575,7.3348882,3204.2,3203.1,0.9007574]
["bitfinex","ETHUSD",1767659759808,0.9248882,3204.1,3203.1,0.9007574]
["bitfinex","ETHUSD",1767659760587,0.9248882,3204.0,3202.9,0.817]
["bitfinex","ETHUSD",1767659760829,1.33174052,3203.9,3202.9,0.817]
["bitfinex","ETHUSD",1767659761185,0.96412123,3203.8,3202.9,0.817]
["bitfinex","ETHUSD",1767659763321,4.08542932,3203.8,3202.9,0.817]
["bitfinex","ETHUSD",1767659763810,0.96412123,3203.8,3202.9,0.817]
["bitfinex","ETHUSD",1767659764606,6.41,3204.2,3202.9,0.817]
["bitfinex","ETHUSD",1767659764607,0.96412123,3204.0,3203.0,0.97674481]
["bitfinex","ETHUSD",1767659764807,0.96412123,3203.8,3202.9,0.817]
["bitfinex","ETHUSD",1767659765610,0.96412123,3203.8,3203.3,0.002]
["bitfinex","ETHUSD",1767659766186,0.96412123,3203.8,3203.0,0.002]
["bitfinex","ETHUSD",1767659767191,1.37492064,3203.7,3203.0,0.002]
["bitfinex","ETHUSD",1767659767510,1.37345182,3203.7,3203.0,0.002]
["bitfinex","ETHUSD",1767659767916,0.96412123,3203.7,3203.0,0.002]
["bitfinex","ETHUSD",1767659769806,0.96412123,3203.7,3202.7,0.00098992]
["bitfinex","ETHUSD",1767659769807,0.96412123,3203.5,3202.7,0.00098992]
["bitfinex","ETHUSD",1767659770107,0.96412123,3203.3,3202.7,0.00098992]
["bitfinex","ETHUSD",1767659770541,0.96412123,3203.3,3202.4,0.002]
["bitfinex","ETHUSD",1767659770685,0.02261961,3203.4,3202.1,0.002]
["bitfinex","ETHUSD",1767659770686,0.96412123,3202.9,3202.1,0.002]
["bitfinex","ETHUSD",1767659771003,0.96412123,3202.9,3201.7,0.002]
["bitfinex","ETHUSD",1767659771004,0.96412123,3202.5,3201.7,0.002]
["bitfinex","ETHUSD",1767659771206,0.96412123,3202.2,3201.7,0.002]
["bitfinex","ETHUSD",1767659771512,0.40869139,3202.1,3201.4,0.99690728]
["bitfinex","ETHUSD",1767659771686,0.08671147,3202.0,3201.4,0.02016247]
["bitfinex","ETHUSD",1767659771886,0.96412123,3202.2,3200.9,0.97674481]
["bitfinex","ETHUSD",1767659772089,0.96412123,3202.2,3201.1,0.97674481]
["bitfinex","ETHUSD",1767659772418,0.817,3202.4,3201.3,0.97674481]
["bitfinex","ETHUSD",1767659772603,0.817,3202.4,3201.1,0.818]
["bitfinex","ETHUSD",1767659772604,0.817,3202.4,3201.4,4.10034966]
["bitfinex","ETHUSD",1767659772803,0.96412123,3202.8,3201.6,0.97674481]
["bitfinex","ETHUSD",1767659773033,0.96412123,3202.8,3201.5,0.41003497]
["bitfinex","ETHUSD",1767659773034,0.98674084,3203.2,3201.8,0.97674481]
["bitfinex","ETHUSD",1767659773189,4.08587642,3203.4,3202.0,0.97674481]
["bitfinex","ETHUSD",1767659773398,0.98674084,3203.3,3202.0,0.97674481]
["bitfinex","ETHUSD",1767659773700,0.4108496,3203.2,3202.0,1.3867403]
["bitfinex","ETHUSD",1767659774143,1.37497083,3203.2,3202.0,1.3867403]
["bitfinex","ETHUSD",1767659774436,0.4108496,3203.2,3202.1,0.97674481]
["bitfinex","ETHUSD",1767659774597,0.96412123,3203.7,3202.1,0.97674481]
["bitfinex","ETHUSD",1767659774598,0.02261961,3203.5,3202.1,0.97674481]
["bitfinex","ETHUSD",1767659775295,0.96412123,3203.7,3202.3,0.97674481]
["bitfinex","ETHUSD",1767659775517,0.98674084,3203.7,3202.1,4.09966618]
["bitfinex","ETHUSD",1767659775704,0.96412123,3203.6,3202.4,0.818]
["bitfinex","ETHUSD",1767659776198,0.02261961,3203.5,3202.4,0.818]
["bitfinex","ETHUSD",1767659776397,0.96412123,3203.4,3202.4,0.818]
["bitfinex","ETHUSD",1767659776598,0.96412123,3203.2,3202.1,0.97674481]
["bitfinex","ETHUSD",1767659776895,6.32957745,3203.7,3202.0,0.40999549]
["bitfinex","ETHUSD",1767659776896,0.96412123,3203.0,3202.0,0.40999549]
["bitfinex","ETHUSD",1767659777120,0.02261961,3202.9,3201.7,0.97674481]
["bitfinex","ETHUSD",1767659777420,4.10894018,3202.9,3201.7,0.97674481]
["bitfinex","ETHUSD",1767659777626,0.96412123,3202.8,3201.7,0.97674481]
["bitfinex","ETHUSD",1767659777808,0.02261961,3202.7,3201.7,0.97674481]
["bitfinex","ETHUSD",1767659778725,0.02261961,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1767659778726,0.98674084,3202.7,3202.4,0.002]
["bitfinex","ETHUSD",1767659779028,0.98674084,3202.7,3201.5,0.818]
["bitfinex","ETHUSD",1767659779630,0.96412123,3202.6,3201.5,0.818]
["bitfinex","ETHUSD",1767659779934,3.2089373,3202.9,3201.6,0.97674481]
["bitfinex","ETHUSD",1767659779935,0.96412123,3202.9,3201.6,0.97674481]
["bitfinex","ETHUSD",1767659780136,0.98674084,3202.9,3201.6,1.00797919]
["bitfinex","ETHUSD",1767659780307,0.96412123,3202.8,3201.5,0.818]
["bitfinex","ETHUSD",1767659780807,0.96412123,3202.8,3201.6,0.818]
["bitfinex","ETHUSD",1767659781306,0.96412123,3202.8,3201.7,0.0312334]
["bitfinex","ETHUSD",1767659781504,0.96412123,3202.8,3201.7,3.15449815]
["bitfinex","ETHUSD",1767659781721,0.98674084,3203.1,3201.9,0.97674481]
["bitfinex","ETHUSD",1767659781936,0.96412123,3203.6,3202.0,1.00797529]
["bitfinex","ETHUSD",1767659782130,0.02261961,3203.5,3202.0,0.97674481]
["bitfinex","ETHUSD",1767659782517,0.98674084,3203.5,3202.0,0.97674481]
["bitfinex","ETHUSD",1767659783116,0.98674084,3203.5,3202.1,0.818]
["bitfinex","ETHUSD",1767659783416,0.96412123,3203.3,3202.1,0.818]
["bitfinex","ETHUSD",1767659783611,3.12168321,3203.4,3202.1,1.21211]
["bitfinex","ETHUSD",1767659783612,0.96412123,3203.1,3202.1,1.21211]
["bitfinex","ETHUSD",1767659783933,1.37270167,3203.2,3202.0,0.818]
["bitfinex","ETHUSD",1767659784143,0.96412123,3203.2,3202.0,3.94103907]
["bitfinex","ETHUSD",1767659784630,0.02261961,3203.1,3202.0,0.818]
["bitfinex","ETHUSD",1767659784836,0.96412123,3203.0,3202.0,0.818]
["bitfinex","ETHUSD",1767659785019,0.98674084,3202.9,3202.0,0.818]
["bitfinex","ETHUSD",1767659785217,0.96412123,3202.9,3202.0,0.818]
["bitfinex","ETHUSD",1767659785418,0.02261961,3202.8,3202.0,0.818]
["bitfinex","ETHUSD",1767659786145,0.96412123,3202.9,3202.0,0.818]
["bitfinex","ETHUSD",1767659786344,0.02261961,3202.8,3201.6,0.97674481]
["bitfinex","ETHUSD",1767659786659,0.98674084,3202.8,3201.8,0.818]
["bitfinex","ETHUSD",1767659787318,0.98674084,3202.8,3201.6,0.97674481]
["bitfinex","ETHUSD",1767659787522,0.98674084,3202.8,3201.1,3.12586357]
["bitfinex","ETHUSD",1767659787523,0.98674084,3202.8,3201.5,0.818]
["bitfinex","ETHUSD",1767659787718,0.96412123,3202.6,3201.5,0.818]
["bitfinex","ETHUSD",1767659788032,0.02261961,3202.5,3201.5,0.818]
["bitfinex","ETHUSD",1767659788518,0.02261961,3202.5,3201.2,0.97674481]
["bitfinex","ETHUSD",1767659788519,0.98674084,3202.5,3201.2,0.97674481]
["bitfinex","ETHUSD",1767659788723,0.96412123,3202.4,3201.2,0.97674481]
["bitfinex","ETHUSD",1767659788950,0.98674084,3202.3,3201.2,0.97674481]
["bitfinex","ETHUSD",1767659789921,0.96412123,3202.3,3201.2,0.97674481]
["bitfinex","ETHUSD",1767659790152,4.08689937,3202.3,3201.2,0.97674481]
["bitfinex","ETHUSD",1767659790319,0.4109519,3202.2,3201.2,0.97674481]
["bitfinex","ETHUSD",1767659790648,0.4109519,3202.2,3201.1,0.82]
["bitfinex","ETHUSD",1767659790649,0.96412123,3202.1,3201.1,0.82]
["bitfinex","ETHUSD",1767659790901,0.96412123,3202.1,3201.5,0.002]
["bitfinex","ETHUSD",1767659791053,0.4109519,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1767659791220,0.02261961,3202.4,3201.5,0.002]
["bitfinex","ETHUSD",1767659791421,3.14530143,3202.4,3201.5,0.002]
["bitfinex","ETHUSD",1767659791652,4.06633902,3202.4,3201.5,0.002]
["bitfinex","ETHUSD",1767659791860,0.9436572,3202.4,3201.5,0.002]
["bitfinex","ETHUSD",1767659792946,0.92103759,3202.4,3201.5,0.002]
["bitfinex","ETHUSD",1767659793146,0.15713923,3202.3,3201.5,0.002]
["bitfinex","ETHUSD",1767659793623,0.65035467,3202.5,3201.5,0.94820106]
["bitfinex","ETHUSD",1767659793945,0.001,3202.5,3201.5,0.94820106]
["bitfinex","ETHUSD",1767659796059,0.001,3202.5,3201.6,0.94620106]
["bitfinex","ETHUSD",1767659796392,0.001,3202.5,3201.7,0.818]
["bitfinex","ETHUSD",1767659797766,0.001,3202.5,3201.8,0.97743349]
["bitfinex","ETHUSD",1767659797963,0.001,3202.5,3201.8,0.94620106]
["bitfinex","ETHUSD",1767659798165,0.02261961,3202.9,3201.9,1.12262117]
["bitfinex","ETHUSD",1767659798486,0.92103759,3203.0,3201.9,1.12262117]
["bitfinex","ETHUSD",1767659798861,3.12168798,3203.4,3201.9,1.12262117]
["bitfinex","ETHUSD",1767659798862,0.92103759,3203.4,3201.9,1.12262117]
["bitfinex","ETHUSD",1767659799253,6.41,3203.6,3201.9,1.12262117]
["bitfinex","ETHUSD",1767659799454,9.53241832,3203.7,3201.9,1.15385262]
["bitfinex","ETHUSD",1767659799662,1.04534559,3203.6,3202.1,0.94620106]
["bitfinex","ETHUSD",1767659799858,1.04534559,3203.6,3202.3,0.94620106]
["bitfinex","ETHUSD",1767659800059,1.04534559,3203.6,3202.5,0.94620106]
["bitfinex","ETHUSD",1767659800364,4.16683946,3203.6,3202.5,0.94620106]
["bitfinex","ETHUSD",1767659800564,0.9436572,3203.5,3202.6,0.818]
["bitfinex","ETHUSD",1767659800784,1.74423664,3203.4,3202.6,0.818]
["bitfinex","ETHUSD",1767659800984,0.02261961,3203.3,3202.6,0.818]
["bitfinex","ETHUSD",1767659801354,0.9436572,3203.3,3201.6,0.94620106]
["bitfinex","ETHUSD",1767659801578,0.9436572,3203.3,3201.8,0.94620106]
["bitfinex","ETHUSD",1767659801775,1.03036867,3203.3,3201.8,0.94620106]
["bitfinex","ETHUSD",1767659801979,0.92103759,3203.1,3201.8,1.35316174]
["bitfinex","ETHUSD",1767659802160,0.9436572,3203.1,3201.9,0.818]
["bitfinex","ETHUSD",1767659802479,0.92103759,3203.1,3201.9,0.818]
["bitfinex","ETHUSD",1767659803086,0.001,3202.7,3201.9,0.818]
["bitfinex","ETHUSD",1767659804388,0.001,3202.7,3201.9,1.76420106]
["bitfinex","ETHUSD",1767659804688,0.001,3202.7,3202.0,1.16351723]
["bitfinex","ETHUSD",1767659804985,1.04534559,3203.6,3202.1,0.94620106]
["bitfinex","ETHUSD",1767659805759,6.411,3203.7,3202.1,0.94620106]
["bitfinex","ETHUSD",1767659805971,0.08771147,3204.3,3203.0,0.94620106]
["bitfinex","ETHUSD",1767659805972,4.04285318,3204.3,3203.0,0.94620106]
["bitfinex","ETHUSD",1767659806169,0.02261961,3204.2,3203.2,0.94620106]
["bitfinex","ETHUSD",1767659806669,3.12100121,3204.1,3203.2,0.94620106]
["bitfinex","ETHUSD",1767659806893,0.02261961,3204.0,3203.1,0.818]
["bitfinex","ETHUSD",1767659807190,0.40646584,3203.9,3203.1,0.818]
["bitfinex","ETHUSD",1767659807890,0.40646584,3203.9,3203.1,1.76420106]
["bitfinex","ETHUSD",1767659808191,0.92203759,3204.3,3203.1,1.76420106]
["bitfinex","ETHUSD",1767659808490,4.06458231,3204.2,3203.1,1.76420106]
["bitfinex","ETHUSD",1767659808888,4.04211553,3204.1,3203.1,0.818]
["bitfinex","ETHUSD",1767659809090,0.02261961,3204.0,3203.1,0.818]
["bitfinex","ETHUSD",1767659809460,0.02261961,3204.0,3202.1,3.12289015]
["bitfinex","ETHUSD",1767659809461,0.92103759,3203.6,3202.1,0.94620106]
["bitfinex","ETHUSD",1767659809665,0.92103759,3203.4,3202.2,0.818]
["bitfinex","ETHUSD",1767659809867,0.9436572,3203.3,3202.2,0.818]
["bitfinex","ETHUSD",1767659810192,1.00774906,3203.2,3201.8,0.94820106]
["bitfinex","ETHUSD",1767659810375,0.9436572,3203.1,3201.9,0.818]
["bitfinex","ETHUSD",1767659810889,0.92103759,3203.1,3201.9,0.818]
["bitfinex","ETHUSD",1767659811090,0.92103759,3203.1,3201.9,2.2531516]
["bitfinex","ETHUSD",1767659811468,4.04302169,3203.1,3201.9,2.2531516]
["bitfinex","ETHUSD",1767659811669,0.92103759,3203.1,3201.9,2.2531516]
["bitfinex","ETHUSD",1767659811869,4.04301396,3203.1,3201.9,2.2531516]
["bitfinex","ETHUSD",1767659812289,4.04301396,3203.1,3201.9,1.76420106]
["bitfinex","ETHUSD",1767659813096,7.16499033,3203.1,3201.9,0.94620106]
["bitfinex","ETHUSD",1767659813268,7.16499033,3203.1,3201.9,0.818]
["bitfinex","ETHUSD",1767659813269,0.9436572,3203.0,3201.9,0.818]
["bitfinex","ETHUSD",1767659813469,1.03036867,3203.0,3201.9,0.818]
["bitfinex","ETHUSD",1767659813670,0.72743214,3202.9,3201.9,0.818]
["bitfinex","ETHUSD",1767659814503,0.92103759,3203.0,3201.9,0.818]
["bitfinex","ETHUSD",1767659814681,0.92103759,3203.0,3202.2,0.002]
["bitfinex","ETHUSD",1767659815588,6.41,3203.2,3202.2,0.9032845]
["bitfinex","ETHUSD",1767659815790,9.53188432,3203.2,3202.2,0.9032845]
["bitfinex","ETHUSD",1767659815970,0.97724373,3203.1,3202.2,0.002]
["bitfinex","ETHUSD",1767659816302,1.36310124,3203.0,3202.2,0.002]
["bitfinex","ETHUSD",1767659817003,1.36310124,3203.0,3202.1,0.81330378]
["bitfinex","ETHUSD",1767659817812,1.36310124,3203.0,3202.1,1.71458828]
["bitfinex","ETHUSD",1767659817971,6.41,3203.2,3202.2,0.93251303]
["bitfinex","ETHUSD",1767659818172,6.41,3203.2,3202.2,0.9012845]
["bitfinex","ETHUSD",1767659819299,6.41,3203.2,3202.3,0.818]
["bitfinex","ETHUSD",1767659819501,6.41,3203.2,3202.3,1.7192845]
["bitfinex","ETHUSD",1767659819690,6.41,3203.2,3202.4,0.93251108]
["bitfinex","ETHUSD",1767659819895,6.41,3203.2,3202.4,1.41984012]
["bitfinex","ETHUSD",1767659820598,3.93931771,3203.8,3202.4,1.41984012]
["bitfinex","ETHUSD",1767659820599,0.95462412,3203.8,3202.5,0.9012845]
["bitfinex","ETHUSD",1767659820804,0.95462412,3203.8,3202.7,0.9012845]
["bitfinex","ETHUSD",1767659821501,4.0759245,3203.8,3202.7,0.9012845]
["bitfinex","ETHUSD",1767659821802,0.40759245,3203.7,3202.7,0.9012845]
["bitfinex","ETHUSD",1767659822100,0.92066824,3203.6,3202.6,0.818]
["bitfinex","ETHUSD",1767659822305,0.51692353,3203.7,3202.6,0.818]
["bitfinex","ETHUSD",1767659822306,0.92066824,3203.4,3202.6,0.818]
["bitfinex","ETHUSD",1767659822477,0.10933108,3203.5,3202.6,0.818]
["bitfinex","ETHUSD",1767659822478,0.92066824,3203.2,3202.6,0.818]
["bitfinex","ETHUSD",1767659823477,3.12168321,3203.4,3202.6,0.818]
["bitfinex","ETHUSD",1767659823674,0.31443028,3203.3,3202.6,1.77983958]
["bitfinex","ETHUSD",1767659824004,0.92066824,3203.9,3202.7,0.96183958]
["bitfinex","ETHUSD",1767659824177,0.94328785,3203.8,3202.6,0.818]
["bitfinex","ETHUSD",1767659824377,0.92066824,3203.8,3202.4,0.96183958]
["bitfinex","ETHUSD",1767659824577,0.92066824,3203.8,3202.5,1.77983958]
["bitfinex","ETHUSD",1767659824805,0.92066824,3203.8,3202.6,0.96183958]
["bitfinex","ETHUSD",1767659825004,3.14371823,3204.0,3202.7,0.96183958]
["bitfinex","ETHUSD",1767659825178,4.06438647,3204.0,3202.7,0.96183958]
["bitfinex","ETHUSD",1767659826213,10.4002373,3204.0,3202.7,0.96183958]
["bitfinex","ETHUSD",1767659826402,10.37761769,3204.0,3202.7,0.96183958]
["bitfinex","ETHUSD",1767659826912,6.33585083,3204.0,3202.8,0.96183958]
["bitfinex","ETHUSD",1767659827208,7.3736126,3204.0,3203.0,0.96183958]
["bitfinex","ETHUSD",1767659827512,7.3736126,3204.0,3203.2,0.96183958]
["bitfinex","ETHUSD",1767659827809,0.001,3204.3,3203.2,0.96183958]
["bitfinex","ETHUSD",1767659828220,0.001,3204.3,3203.3,0.96183958]
["bitfinex","ETHUSD",1767659829612,0.001,3204.3,3203.4,0.818]
["bitfinex","ETHUSD",1767659830111,0.001,3204.3,3203.4,1.77983958]
["bitfinex","ETHUSD",1767659830610,0.001,3204.3,3203.5,0.96183958]
["bitfinex","ETHUSD",1767659831208,0.001,3204.3,3203.6,0.96183958]
["bitfinex","ETHUSD",1767659831394,0.001,3204.3,3203.4,0.818]
["bitfinex","ETHUSD",1767659831395,0.92166824,3204.3,3203.4,0.818]
["bitfinex","ETHUSD",1767659832092,0.001,3204.3,3203.5,0.96183958]
["bitfinex","ETHUSD",1767659832624,0.001,3204.3,3203.2,0.96183958]
["bitfinex","ETHUSD",1767659832925,0.92066824,3204.1,3202.6,0.80249899]
["bitfinex","ETHUSD",1767659833217,0.92066824,3203.7,3202.5,0.96383958]
["bitfinex","ETHUSD",1767659833422,1.00737971,3203.6,3202.6,0.818]
["bitfinex","ETHUSD",1767659833587,0.94328785,3203.5,3202.6,0.818]
["bitfinex","ETHUSD",1767659834123,4.04229073,3203.5,3202.6,0.818]
["bitfinex","ETHUSD",1767659834414,0.02261961,3203.9,3202.7,0.03122365]
["bitfinex","ETHUSD",1767659834415,0.41290022,3203.4,3202.7,0.03122365]
["bitfinex","ETHUSD",1767659834714,0.02261961,3203.8,3202.6,0.818]
["bitfinex","ETHUSD",1767659834921,0.92066824,3203.7,3202.6,0.818]
["bitfinex","ETHUSD",1767659835117,0.92066824,3203.5,3202.6,0.818]
["bitfinex","ETHUSD",1767659835418,0.02261961,3203.4,3202.6,0.818]
["bitfinex","ETHUSD",1767659835723,0.02261961,3203.8,3202.7,0.03122365]
["bitfinex","ETHUSD",1767659835892,0.92066824,3203.7,3202.6,0.818]
["bitfinex","ETHUSD",1767659836289,4.04212291,3203.7,3202.6,0.818]
["bitfinex","ETHUSD",1767659836495,0.94328785,3203.6,3202.5,0.002]
["bitfinex","ETHUSD",1767659836716,0.92066824,3203.4,3202.5,0.002]
["bitfinex","ETHUSD",1767659836925,0.94328785,3203.4,3202.5,0.002]
["bitfinex","ETHUSD",1767659838337,0.94328785,3203.4,3202.1,0.002]
["bitfinex","ETHUSD",1767659838338,0.92066824,3203.2,3202.1,0.002]
["bitfinex","ETHUSD",1767659838621,0.92066824,3203.0,3202.1,0.002]
["bitfinex","ETHUSD",1767659839118,0.08671147,3202.7,3202.1,0.002]
["bitfinex","ETHUSD",1767659839290,1.00737971,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1767659839487,0.92066824,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1767659840605,4.04355071,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1767659840804,0.41302622,3202.1,3201.5,0.002]
["bitfinex","ETHUSD",1767659842599,0.92066824,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1767659843805,4.04352494,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1767659844411,0.92066824,3202.2,3201.5,0.002]
["bitfinex","ETHUSD",1767659847233,0.92066824,3202.2,3201.2,0.96383958]
["bitfinex","ETHUSD",1767659847538,0.92066824,3202.2,3201.2,1.78183958]
["bitfinex","ETHUSD",1767659847710,1.33593856,3202.2,3201.2,1.78183958]
["bitfinex","ETHUSD",1767659848219,1.33593856,3202.2,3201.2,4.90565857]
["bitfinex","ETHUSD",1767659848533,0.92066824,3202.2,3201.2,1.78183958]
["bitfinex","ETHUSD",1767659849639,0.02261961,3202.1,3201.2,1.78183958]
["bitfinex","ETHUSD",1767659850627,0.92066824,3202.2,3201.2,1.78183958]
["bitfinex","ETHUSD",1767659852023,6.33585083,3202.4,3201.3,0.91652592]
["bitfinex","ETHUSD",1767659852414,6.33585083,3202.4,3201.5,0.002]
["bitfinex","ETHUSD",1767659852646,6.33585083,3202.4,3201.6,0.91652592]
["bitfinex","ETHUSD",1767659852848,0.001,3201.9,3201.6,0.91652592]
["bitfinex","ETHUSD",1767659853177,0.001,3201.9,3201.5,0.002]
["bitfinex","ETHUSD",1767659855143,1.34688657,3201.9,3201.2,0.002]
["bitfinex","ETHUSD",1767659855354,0.96010077,3201.8,3201.2,0.002]
["bitfinex","ETHUSD",1767659856420,4.08335049,3201.8,3201.2,0.002]
["bitfinex","ETHUSD",1767659857247,1.02419263,3201.7,3200.7,0.003]
["bitfinex","ETHUSD",1767659857432,0.93748116,3201.3,3200.7,0.00196977]
["bitfinex","ETHUSD",1767659858137,1.68943194,3201.6,3200.7,0.00196977]
["bitfinex","ETHUSD",1767659858338,0.93848116,3201.9,3200.7,0.91849569]
["bitfinex","ETHUSD",1767659858544,4.0616446,3201.9,3200.7,0.91849569]
["bitfinex","ETHUSD",1767659859434,0.93848116,3201.9,3200.7,0.91849569]
["bitfinex","ETHUSD",1767659859749,0.93848116,3201.9,3200.8,0.91652592]
["bitfinex","ETHUSD",1767659860740,0.001,3201.9,3200.8,0.91652592]
["bitfinex","ETHUSD",1767659860937,0.001,3201.9,3201.0,0.91652592]
["bitfinex","ETHUSD",1767659861138,0.001,3201.9,3201.2,0.91652592]
["bitfinex","ETHUSD",1767659862742,0.001,3201.9,3201.2,0.818]
["bitfinex","ETHUSD",1767659863253,0.001,3201.9,3200.9,0.91652592]
["bitfinex","ETHUSD",1767659863493,0.96010077,3201.8,3200.7,0.00196977]
["bitfinex","ETHUSD",1767659863666,0.93748116,3201.7,3200.9,0.818]
["bitfinex","ETHUSD",1767659863833,4.08354463,3201.6,3200.9,0.818]
["bitfinex","ETHUSD",1767659864557,0.93748116,3201.5,3200.7,0.00196977]
["bitfinex","ETHUSD",1767659864774,0.93748116,3201.4,3200.7,0.00196977]
["bitfinex","ETHUSD",1767659865573,0.40835446,3201.5,3200.8,0.9477681]
["bitfinex","ETHUSD",1767659865734,0.001,3201.6,3200.8,0.91652592]
["bitfinex","ETHUSD",1767659866230,0.93748116,3201.5,3200.7,0.00196977]
["bitfinex","ETHUSD",1767659866426,0.02261961,3201.4,3200.7,0.00196977]
["bitfinex","ETHUSD",1767659866633,0.96010077,3201.4,3200.7,0.00196977]
["bitfinex","ETHUSD",1767659867455,0.96010077,3201.4,3200.5,0.003]
["bitfinex","ETHUSD",1767659867830,0.93748116,3201.4,3200.5,0.003]
["bitfinex","ETHUSD",1767659868232,4.06112016,3201.4,3200.5,0.003]
["bitfinex","ETHUSD",1767659868529,1.34359318,3201.3,3200.5,0.003]
["bitfinex","ETHUSD",1767659869949,1.34359318,3201.3,3200.5,0.91952592]
["bitfinex","ETHUSD",1767659870286,4.1713193,3201.6,3200.6,0.94777006]
["bitfinex","ETHUSD",1767659870666,0.93848116,3201.6,3200.6,0.91652592]
["bitfinex","ETHUSD",1767659870976,0.001,3201.6,3200.6,0.91652592]
["bitfinex","ETHUSD",1767659871754,0.02361961,3201.6,3200.6,0.91652592]
["bitfinex","ETHUSD",1767659872357,4.08456271,3201.6,3200.6,0.91652592]
["bitfinex","ETHUSD",1767659872681,1.69055476,3201.6,3200.6,0.91652592]
["bitfinex","ETHUSD",1767659873514,0.93748116,3201.5,3200.6,0.91652592]
["bitfinex","ETHUSD",1767659873787,0.02261961,3201.4,3200.6,0.91652592]
["bitfinex","ETHUSD",1767659875289,0.02361961,3201.6,3200.6,0.91652592]
["bitfinex","ETHUSD",1767659876379,0.02361961,3201.6,3200.7,0.98358164]
["bitfinex","ETHUSD",1767659876380,0.001,3201.2,3200.7,0.98358164]
["bitfinex","ETHUSD",1767659876580,0.001,3201.2,3200.7,1.1640398]
["bitfinex","ETHUSD",1767659877591,0.001,3201.2,3200.7,1.16256563]
["bitfinex","ETHUSD",1767659878890,0.001,3201.2,3200.9,0.98358164]
["bitfinex","ETHUSD",1767659879073,0.001,3201.2,3200.5,0.003]
["bitfinex","ETHUSD",1767659879398,0.99333328,3201.2,3200.4,0.83123108]
["bitfinex","ETHUSD",1767659879782,0.02261961,3201.1,3200.4,0.83123108]
["bitfinex","ETHUSD",1767659879987,1.01495289,3201.1,3200.1,0.98358164]
["bitfinex","ETHUSD",1767659880183,1.01495289,3201.1,3200.3,0.818]
["bitfinex","ETHUSD",1767659880489,0.99233328,3201.1,3200.3,0.818]
["bitfinex","ETHUSD",1767659880698,0.99233328,3201.1,3200.3,1.80158164]
["bitfinex","ETHUSD",1767659881596,0.41172308,3201.0,3200.3,1.80158164]
["bitfinex","ETHUSD",1767659881791,0.99233328,3201.1,3200.3,1.80158164]
["bitfinex","ETHUSD",1767659882767,0.99326165,3201.0,3200.1,0.98180116]
["bitfinex","ETHUSD",1767659882994,0.99326165,3201.0,3200.2,1.79980116]
["bitfinex","ETHUSD",1767659883199,0.001,3201.2,3200.3,1.79980116]
["bitfinex","ETHUSD",1767659884198,4.11488177,3201.3,3200.3,1.79980116]
["bitfinex","ETHUSD",1767659884402,1.40474983,3201.2,3200.3,1.79980116]
["bitfinex","ETHUSD",1767659884586,1.01588126,3201.1,3200.3,1.79980116]
["bitfinex","ETHUSD",1767659884905,0.99326165,3201.1,3200.3,1.79980116]
["bitfinex","ETHUSD",1767659885901,0.99326165,3201.1,3200.4,0.818]
["bitfinex","ETHUSD",1767659886287,0.99326165,3201.0,3200.4,0.818]
["bitfinex","ETHUSD",1767659886488,3.12395078,3201.1,3200.0,48.0]
["bitfinex","ETHUSD",1767659886489,0.99326165,3200.8,3200.0,48.0]
["bitfinex","ETHUSD",1767659886812,0.99326165,3200.5,3200.0,48.0]
["bitfinex","ETHUSD",1767659887012,0.99326165,3200.8,3200.0,48.0]
["bitfinex","ETHUSD",1767659887174,0.41172124,3200.9,3200.1,0.98180116]
["bitfinex","ETHUSD",1767659887375,0.02261961,3201.1,3200.4,0.98180116]
["bitfinex","ETHUSD",1767659887575,0.99326165,3201.2,3200.5,0.818]
["bitfinex","ETHUSD",1767659887872,0.99326165,3201.5,3200.8,4.09585358]
["bitfinex","ETHUSD",1767659888076,0.001,3201.6,3200.8,4.09585358]
["bitfinex","ETHUSD",1767659888302,0.02361961,3201.6,3200.8,0.98180116]
["bitfinex","ETHUSD",1767659888489,0.99326165,3201.5,3200.6,0.002]
["bitfinex","ETHUSD",1767659888692,3.56108687,3201.6,3200.6,0.002]
["bitfinex","ETHUSD",1767659888693,4.09585358,3201.3,3200.6,0.002]
["bitfinex","ETHUSD",1767659888881,4.09585358,3201.3,3200.0,48.818]
["bitfinex","ETHUSD",1767659888882,1.01588126,3201.2,3200.0,48.818]
["bitfinex","ETHUSD",1767659889210,0.99326165,3201.0,3200.0,47.45]
["bitfinex","ETHUSD",1767659889389,0.99326165,3200.8,3200.0,48.268]
["bitfinex","ETHUSD",1767659889588,0.99326165,3200.7,3200.0,48.268]
["bitfinex","ETHUSD",1767659890685,0.99326165,3201.0,3200.0,48.268]
["bitfinex","ETHUSD",1767659890901,4.11704947,3201.3,3200.1,1.01305018]
["bitfinex","ETHUSD",1767659891210,0.99326165,3201.3,3200.1,0.98180116]
["bitfinex","ETHUSD",1767659892110,0.99326165,3201.3,3200.1,3.12489233]
["bitfinex","ETHUSD",1767659892278,0.02261961,3201.2,3200.2,4.07409054]
["bitfinex","ETHUSD",1767659892480,0.02261961,3201.2,3200.2,0.98180116]
["bitfinex","ETHUSD",1767659892481,1.01588126,3201.2,3200.2,0.98180116]
["bitfinex","ETHUSD",1767659892795,0.99326165,3201.5,3200.2,0.98180116]
["bitfinex","ETHUSD",1767659892983,0.99326165,3201.5,3200.3,0.818]
["bitfinex","ETHUSD",1767659893184,4.11680336,3201.5,3200.3,0.818]
["bitfinex","ETHUSD",1767659893512,0.99326165,3201.4,3200.3,0.818]
["bitfinex","ETHUSD",1767659894110,0.02361961,3201.6,3200.4,1.01304725]
["bitfinex","ETHUSD",1767659894111,0.4116824,3201.3,3200.4,1.01304725]
["bitfinex","ETHUSD",1767659894413,0.001,3201.6,3200.4,0.98180116]
["bitfinex","ETHUSD",1767659894619,0.02361961,3201.6,3200.4,0.98180116]
["bitfinex","ETHUSD",1767659895423,4.14034184,3201.6,3200.5,0.818]
["bitfinex","ETHUSD",1767659895912,1.01688126,3201.6,3200.6,0.98180116]
["bitfinex","ETHUSD",1767659896117,0.99326165,3201.5,3200.2,0.98180116]
["bitfinex","ETHUSD",1767659896279,0.99326165,3201.3,3200.2,0.98180116]
["bitfinex","ETHUSD",1767659896598,0.99326165,3201.3,3200.1,0.818]
["bitfinex","ETHUSD",1767659896599,0.99326165,3201.1,3200.1,0.818]
["bitfinex","ETHUSD",1767659896800,1.01588126,3201.2,3200.1,0.818]
["bitfinex","ETHUSD",1767659897120,0.99326165,3201.2,3200.1,1.79980116]
["bitfinex","ETHUSD",1767659897421,0.41403291,3201.4,3200.1,0.98180116]
["bitfinex","ETHUSD",1767659897422,1.01588126,3201.1,3200.1,0.98180116]
["bitfinex","ETHUSD",1767659897625,1.01588126,3201.1,3200.2,0.818]
["bitfinex","ETHUSD",1767659897924,0.99326165,3201.1,3200.2,1.79980116]
["bitfinex","ETHUSD",1767659898124,0.43665252,3201.4,3200.3,0.98180116]
["bitfinex","ETHUSD",1767659898284,3.56028935,3201.4,3200.3,0.98180116]
["bitfinex","ETHUSD",1767659898886,0.43665252,3201.4,3200.3,0.98180116]
["bitfinex","ETHUSD",1767659899129,0.41403291,3201.4,3200.3,0.98180116]
["bitfinex","ETHUSD",1767659899413,0.02261961,3201.3,3200.3,0.98180116]
["bitfinex","ETHUSD",1767659899614,0.02261961,3201.3,3200.4,0.98180116]
["bitfinex","ETHUSD",1767659900187,0.99326165,3201.5,3200.4,0.98180116]
["bitfinex","ETHUSD",1767659900493,3.14626855,3201.4,3200.4,0.98180116]
["bitfinex","ETHUSD",1767659900695,0.02261961,3201.4,3200.4,0.98180116]
["bitfinex","ETHUSD",1767659900901,0.02261961,3201.4,3200.6,0.002]
["bitfinex","ETHUSD",1767659901095,0.33733758,3201.4,3200.7,0.818]
["bitfinex","ETHUSD",1767659902113,0.33733758,3201.4,3200.7,1.79980116]
["bitfinex","ETHUSD",1767659902297,0.001,3201.6,3200.8,0.98180116]
["bitfinex","ETHUSD",1767659902500,0.99426165,3201.6,3200.7,0.818]
["bitfinex","ETHUSD",1767659903024,0.99426165,3201.6,3200.7,3.94231414]
["bitfinex","ETHUSD",1767659903590,0.99426165,3201.6,3200.7,0.818]
["bitfinex","ETHUSD",1767659903888,0.99426165,3201.6,3200.7,4.92411345]
["bitfinex","ETHUSD",1767659904197,0.99426165,3201.9,3200.9,0.98180116]
["bitfinex","ETHUSD",1767659904908,0.08671147,3202.9,3200.9,0.98180116]
["bitfinex","ETHUSD",1767659904909,0.99326165,3202.2,3200.9,0.98180116]
["bitfinex","ETHUSD",1767659905095,0.08671147,3203.1,3201.0,0.98180116]
["bitfinex","ETHUSD",1767659905096,0.99326165,3203.1,3201.0,0.98180116]
["bitfinex","ETHUSD",1767659905619,0.10933108,3203.2,3201.0,0.98180116]
["bitfinex","ETHUSD",1767659905620,0.99326165,3202.9,3201.0,0.98180116]
["bitfinex","ETHUSD",1767659905921,0.99326165,3202.7,3201.2,0.98180116]
["bitfinex","ETHUSD",1767659906118,0.02261961,3202.6,3201.5,0.98180116]
["bitfinex","ETHUSD",1767659906315,0.99326165,3202.7,3201.6,1.79980116]
["bitfinex","ETHUSD",1767659906832,0.99326165,3202.7,3201.7,0.98180116]
["bitfinex","ETHUSD",1767659907131,1.01588126,3202.6,3201.6,0.818]
["bitfinex","ETHUSD",1767659907359,0.99326165,3202.6,3201.7,0.818]
["bitfinex","ETHUSD",1767659907520,0.41156643,3202.5,3201.4,0.98180116]
["bitfinex","ETHUSD",1767659907726,0.02261961,3202.4,3201.5,0.818]
["bitfinex","ETHUSD",1767659907960,1.40482808,3202.5,3201.5,0.818]
["bitfinex","ETHUSD",1767659908669,1.40482808,3202.5,3201.5,1.79980116]
["bitfinex","ETHUSD",1767659909022,0.02261961,3202.4,3201.5,1.79980116]
["bitfinex","ETHUSD",1767659909237,0.47761078,3202.4,3201.5,1.79980116]
["bitfinex","ETHUSD",1767659909520,0.02261961,3202.4,3201.6,0.98180116]
["bitfinex","ETHUSD",1767659909962,0.02261961,3202.6,3201.6,0.98180116]
["bitfinex","ETHUSD",1767659911454,4.11560477,3202.8,3201.6,0.98180116]
["bitfinex","ETHUSD",1767659911620,0.9363772,3202.7,3201.6,0.98180116]
["bitfinex","ETHUSD",1767659912460,0.9363772,3202.5,3201.7,0.818]
["bitfinex","ETHUSD",1767659912660,0.95899681,3202.4,3201.7,0.818]
["bitfinex","ETHUSD",1767659913036,0.001,3202.3,3201.7,0.818]
["bitfinex","ETHUSD",1767659913368,0.9373772,3202.3,3201.2,0.97292708]
["bitfinex","ETHUSD",1767659913583,0.9363772,3202.1,3201.3,0.818]
["bitfinex","ETHUSD",1767659914132,0.02261961,3202.2,3201.3,0.818]
["bitfinex","ETHUSD",1767659914663,0.95999681,3202.3,3201.3,0.818]
["bitfinex","ETHUSD",1767659914872,0.40826555,3202.2,3201.3,0.818]
["bitfinex","ETHUSD",1767659915044,0.02261961,3202.1,3201.3,0.818]
["bitfinex","ETHUSD",1767659916069,0.02261961,3202.2,3201.3,0.818]
["bitfinex","ETHUSD",1767659916239,0.95899681,3202.2,3201.3,0.818]
["bitfinex","ETHUSD",1767659916776,0.95899681,3202.2,3201.2,0.97292708]
["bitfinex","ETHUSD",1767659916933,0.95899681,3202.2,3200.8,3.12419839]
["bitfinex","ETHUSD",1767659916934,0.9363772,3202.1,3200.7,0.97292708]
["bitfinex","ETHUSD",1767659917142,0.9363772,3201.9,3200.8,0.818]
["bitfinex","ETHUSD",1767659917452,0.9363772,3201.9,3200.9,0.97292708]
["bitfinex","ETHUSD",1767659918054,0.9363772,3201.9,3201.0,0.818]
["bitfinex","ETHUSD",1767659918940,7.1821722,3202.2,3201.1,0.97292708]
["bitfinex","ETHUSD",1767659919136,1.67731403,3202.1,3201.1,0.97292708]
["bitfinex","ETHUSD",1767659919336,1.67731403,3202.1,3200.6,0.002]
["bitfinex","ETHUSD",1767659919337,0.9363772,3202.0,3200.6,0.002]
["bitfinex","ETHUSD",1767659919570,0.9363772,3201.8,3200.6,0.002]
["bitfinex","ETHUSD",1767659919750,0.9363772,3201.6,3200.6,0.002]
["bitfinex","ETHUSD",1767659920567,0.9363772,3201.6,3200.6,0.97492708]
["bitfinex","ETHUSD",1767659920766,0.9363772,3201.9,3200.6,1.15421979]
["bitfinex","ETHUSD",1767659920960,3.12324317,3201.8,3200.6,1.15421979]
["bitfinex","ETHUSD",1767659921156,0.9363772,3201.7,3200.6,0.97492708]
["bitfinex","ETHUSD",1767659921358,1.02308867,3201.7,3200.6,0.002]
["bitfinex","ETHUSD",1767659921761,0.9363772,3201.4,3200.6,0.002]
["bitfinex","ETHUSD",1767659923659,4.06002162,3201.4,3200.6,0.002]
["bitfinex","ETHUSD",1767659923976,0.9363772,3201.3,3200.3,0.002]
["bitfinex","ETHUSD",1767659924166,0.9363772,3201.3,3200.2,0.818]
["bitfinex","ETHUSD",1767659924167,0.9363772,3201.1,3200.2,0.818]
["bitfinex","ETHUSD",1767659924775,0.9363772,3201.1,3200.0,48.42292708]
["bitfinex","ETHUSD",1767659924951,0.9363772,3201.1,3200.1,0.818]
["bitfinex","ETHUSD",1767659925153,0.9363772,3200.9,3200.1,0.81697381]
["bitfinex","ETHUSD",1767659926567,3.12402374,3201.0,3200.2,0.97292708]
["bitfinex","ETHUSD",1767659926762,0.31240237,3200.9,3200.2,0.97292708]
["bitfinex","ETHUSD",1767659926976,0.7183666,3201.2,3200.2,0.97292708]
["bitfinex","ETHUSD",1767659927148,3.12363341,3201.4,3200.2,0.97292708]
["bitfinex","ETHUSD",1767659928859,0.9363772,3201.3,3200.2,0.97292708]
["bitfinex","ETHUSD",1767659929360,0.9363772,3201.1,3200.3,0.818]
["bitfinex","ETHUSD",1767659929559,0.95899681,3201.0,3200.3,0.818]
["bitfinex","ETHUSD",1767659930283,0.9363772,3201.0,3200.3,0.818]
["bitfinex","ETHUSD",1767659930466,0.62702203,3201.1,3200.4,0.97292708]
["bitfinex","ETHUSD",1767659930673,0.9363772,3201.6,3200.4,0.97292708]
["bitfinex","ETHUSD",1767659930896,4.05983769,3201.6,3200.4,0.97292708]
["bitfinex","ETHUSD",1767659931401,0.9363772,3201.6,3200.6,0.97292708]
["bitfinex","ETHUSD",1767659931761,0.1,3201.0,3200.6,0.97292708]
["bitfinex","ETHUSD",1767659932616,0.001,3201.9,3200.9,0.97292708]
["bitfinex","ETHUSD",1767659932797,1.03963363,3201.8,3201.0,1.79092708]
["bitfinex","ETHUSD",1767659932994,1.03963363,3201.8,3201.1,0.818]
["bitfinex","ETHUSD",1767659933475,0.001,3201.9,3201.2,0.97292708]
["bitfinex","ETHUSD",1767659934697,3.1241567,3201.9,3201.2,0.97292708]
["bitfinex","ETHUSD",1767659935015,0.02261961,3201.8,3201.3,0.818]
["bitfinex","ETHUSD",1767659935823,0.001,3201.9,3201.3,0.818]
["bitfinex","ETHUSD",1767659935980,0.02361961,3201.9,3201.3,0.818]
["bitfinex","ETHUSD",1767659936794,3.14676972,3201.9,3201.3,0.818]
["bitfinex","ETHUSD",1767659936978,3.93946571,3201.9,3201.3,0.818]
["bitfinex","ETHUSD",1767659937194,0.8163156,3201.9,3201.3,0.818]
["bitfinex","ETHUSD",1767659937792,0.001,3201.6,3201.3,0.818]
["bitfinex","ETHUSD",1767659938809,0.001,3201.6,3201.1,0.9130833]
["bitfinex","ETHUSD",1767659939107,0.001,3201.6,3201.2,0.818]
["bitfinex","ETHUSD",1767659940479,0.001,3201.9,3201.3,0.9130833]
["bitfinex","ETHUSD",1767659940678,0.93892143,3202.2,3200.6,0.002]
["bitfinex","ETHUSD",1767659940878,1.07777577,3201.9,3200.1,0.96812708]
["bitfinex","ETHUSD",1767659941103,1.07777577,3201.9,3200.3,0.96812708]
["bitfinex","ETHUSD",1767659941104,1.07777577,3201.7,3200.3,0.96812708]
["bitfinex","ETHUSD",1767659941301,1.03392172,3201.5,3200.3,0.96812708]
["bitfinex","ETHUSD",1767659941488,0.94721025,3201.1,3200.4,0.664]
["bitfinex","ETHUSD",1767659941687,0.94721025,3201.1,3200.0,48.35876057]
["bitfinex","ETHUSD",1767659941688,0.94721025,3200.8,3200.0,47.45]
["bitfinex","ETHUSD",1767659942083,0.94721025,3201.2,3200.0,48.35876057]
["bitfinex","ETHUSD",1767659942272,0.94721025,3201.2,3200.2,0.90876057]
["bitfinex","ETHUSD",1767659943189,0.94721025,3201.2,3200.3,0.03124707]
["bitfinex","ETHUSD",1767659943385,3.12334072,3201.7,3200.4,0.90876057]
["bitfinex","ETHUSD",1767659943717,4.61010241,3201.8,3200.6,0.90876057]
["bitfinex","ETHUSD",1767659943893,0.46101024,3201.7,3200.7,1.72676057]
["bitfinex","ETHUSD",1767659944208,0.02261961,3201.6,3200.7,1.72676057]
["bitfinex","ETHUSD",1767659945418,0.94721025,3202.2,3200.8,0.90876057]
["bitfinex","ETHUSD",1767659945602,4.07011834,3202.2,3200.8,0.90876057]
["bitfinex","ETHUSD",1767659945797,0.40711183,3202.1,3201.0,0.90876057]
["bitfinex","ETHUSD",1767659946002,0.94721025,3202.2,3201.0,0.90876057]
["bitfinex","ETHUSD",1767659946314,0.94721025,3202.2,3201.2,0.90876057]
["bitfinex","ETHUSD",1767659946519,3.1237767,3202.3,3201.3,1.72676057]
["bitfinex","ETHUSD",1767659948125,7.19376365,3202.3,3201.3,1.72676057]
["bitfinex","ETHUSD",1767659949011,0.94721025,3201.9,3200.4,0.75476057]
["bitfinex","ETHUSD",1767659949211,0.96982986,3201.9,3200.7,0.818]
["bitfinex","ETHUSD",1767659949400,0.96982986,3201.9,3200.1,4.00104995]
["bitfinex","ETHUSD",1767659949401,0.94721025,3201.5,3200.1,4.00104995]
["bitfinex","ETHUSD",1767659949605,0.94721025,3201.3,3200.2,3.91028938]
["bitfinex","ETHUSD",1767659949805,0.02261961,3201.4,3200.2,3.91028938]
["bitfinex","ETHUSD",1767659949806,4.07103881,3201.2,3200.2,3.91028938]
["bitfinex","ETHUSD",1767659951112,0.94721025,3201.1,3200.1,0.818]
["bitfinex","ETHUSD",1767659952128,0.94721025,3201.1,3200.0,48.268]
["bitfinex","ETHUSD",1767659952129,0.94721025,3200.9,3200.0,48.268]
["bitfinex","ETHUSD",1767659952823,0.94721025,3200.9,3200.0,47.45]
["bitfinex","ETHUSD",1767659953124,0.94721025,3200.8,3200.0,47.45]
["bitfinex","ETHUSD",1767659954228,3.12431655,3200.7,3200.0,47.45]
["bitfinex","ETHUSD",1767659955313,6.2486331,3200.7,3200.0,47.45]
["bitfinex","ETHUSD",1767659955505,0.94721025,3200.6,3200.0,47.446]
["bitfinex","ETHUSD",1767659955706,0.94721025,3200.5,3200.0,47.432]
["bitfinex","ETHUSD",1767659955910,0.94721025,3200.5,3200.0,47.416]
["bitfinex","ETHUSD",1767659956209,3.12460942,3200.4,3200.0,47.39028076]
["bitfinex","ETHUSD",1767659956409,3.12460942,3200.4,3200.0,41.0565803]
["bitfinex","ETHUSD",1767659956616,3.12460942,3200.4,3200.0,40.92487339]
["bitfinex","ETHUSD",1767659956829,0.71963446,3200.3,3200.0,40.90887339]
["bitfinex","ETHUSD",1767659957041,6.24921884,3200.4,3200.0,37.77169108]
["bitfinex","ETHUSD",1767659957349,7.19642909,3200.4,3200.0,37.74969108]
["bitfinex","ETHUSD",1767659957642,7.19642909,3200.4,3200.0,34.6024784]
["bitfinex","ETHUSD",1767659957806,7.19642909,3200.4,3200.0,15.8281984]
["bitfinex","ETHUSD",1767659957807,0.94721025,3200.3,3200.0,15.8281984]
["bitfinex","ETHUSD",1767659958131,0.94721025,3200.3,3200.0,15.8021984]
["bitfinex","ETHUSD",1767659958430,0.94721025,3200.2,3199.9,0.002]
["bitfinex","ETHUSD",1767659958642,0.94721025,3200.2,3199.3,1.8155153]
["bitfinex","ETHUSD",1767659960440,0.94721025,3201.0,3199.4,0.90876057]
["bitfinex","ETHUSD",1767659960642,3.12414509,3200.9,3199.4,0.90876057]
["bitfinex","ETHUSD",1767659960839,4.071261,3201.0,3199.4,0.90876057]
["bitfinex","ETHUSD",1767659961012,4.0712376,3201.0,3199.4,0.90876057]
["bitfinex","ETHUSD",1767659961310,0.94721025,3200.9,3199.4,0.90876057]
["bitfinex","ETHUSD",1767659961931,0.94721025,3200.9,3199.7,0.90876057]
["bitfinex","ETHUSD",1767659962127,0.94721025,3201.2,3199.9,0.90876057]
["bitfinex","ETHUSD",1767659962439,0.94721025,3201.2,3200.0,0.90876057]
["bitfinex","ETHUSD",1767659962948,0.001,3201.3,3200.0,0.90876057]
["bitfinex","ETHUSD",1767659964519,0.001,3201.3,3200.2,0.90876057]
["bitfinex","ETHUSD",1767659964729,0.001,3201.3,3200.1,3.12490234]
["bitfinex","ETHUSD",1767659964730,0.001,3201.3,3200.4,0.90876057]
["bitfinex","ETHUSD",1767659965824,0.94721025,3202.1,3200.4,0.90876057]
["bitfinex","ETHUSD",1767659966140,0.94821025,3202.0,3200.4,0.90876057]
["bitfinex","ETHUSD",1767659967548,0.94821025,3202.0,3200.6,0.90876057]
["bitfinex","ETHUSD",1767659968847,0.001,3202.0,3200.8,0.90876057]
["bitfinex","ETHUSD",1767659969020,0.001,3202.0,3201.0,0.90876057]
["bitfinex","ETHUSD",1767659969650,0.001,3202.0,3201.2,0.90876057]
["bitfinex","ETHUSD",1767659970718,0.001,3202.3,3201.4,0.90876057]
["bitfinex","ETHUSD",1767659970939,0.001,3202.3,3201.5,0.818]
["bitfinex","ETHUSD",1767659971246,0.001,3202.3,3201.5,0.99067606]
["bitfinex","ETHUSD",1767659972128,0.001,3202.3,3201.5,1.89962315]
["bitfinex","ETHUSD",1767659972331,0.001,3202.3,3201.6,0.90894709]
["bitfinex","ETHUSD",1767659973152,0.001,3202.3,3201.5,0.99067606]
["bitfinex","ETHUSD",1767659973853,0.02361961,3202.3,3201.5,0.99067606]
["bitfinex","ETHUSD",1767659974075,0.001,3202.3,3201.5,0.99067606]
["bitfinex","ETHUSD",1767659974221,0.001,3202.0,3201.5,0.818]
["bitfinex","ETHUSD",1767659975753,0.001,3202.0,3201.5,1.72694709]
["bitfinex","ETHUSD",1767659976553,0.001,3202.0,3201.5,0.818]
["bitfinex","ETHUSD",1767659977140,0.94630995,3202.0,3201.5,0.818]
["bitfinex","ETHUSD",1767659978235,0.001,3202.0,3201.5,0.818]
["bitfinex","ETHUSD",1767659979027,0.94630995,3202.0,3201.5,0.818]
["bitfinex","ETHUSD",1767659979222,0.94530995,3201.8,3201.2,0.818]
["bitfinex","ETHUSD",1767659979428,0.94530995,3201.8,3200.5,3.83]
["bitfinex","ETHUSD",1767659979649,0.94530995,3201.8,3200.3,1.31231338]
["bitfinex","ETHUSD",1767659979822,0.94530995,3201.8,3200.6,0.818]
["bitfinex","ETHUSD",1767659980147,0.94530995,3201.7,3200.6,0.818]
["bitfinex","ETHUSD",1767659982255,0.94530995,3201.5,3200.6,0.818]
["bitfinex","ETHUSD",1767659982497,0.94530995,3201.5,3200.0,0.90894709]
["bitfinex","ETHUSD",1767659982779,0.94530995,3201.5,3200.3,0.818]
["bitfinex","ETHUSD",1767659982947,0.94530995,3201.3,3200.3,0.818]
["bitfinex","ETHUSD",1767659983149,0.94530995,3201.3,3199.7,0.90894709]
["bitfinex","ETHUSD",1767659983475,0.94530995,3201.3,3199.8,1.72694709]
["bitfinex","ETHUSD",1767659983476,0.94530995,3201.2,3199.8,1.72694709]
["bitfinex","ETHUSD",1767659983639,0.94530995,3201.2,3199.9,0.90894709]
["bitfinex","ETHUSD",1767659984198,0.94530995,3201.0,3199.6,0.002]
["bitfinex","ETHUSD",1767659984340,0.94530995,3200.7,3199.6,0.002]
["bitfinex","ETHUSD",1767659984638,0.94530995,3200.5,3199.6,0.002]
["bitfinex","ETHUSD",1767659985764,0.94530995,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1767659985967,0.94530995,3200.5,3199.6,0.00099395]
["bitfinex","ETHUSD",1767659986136,0.94530995,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1767659987171,0.94530995,3200.8,3200.0,0.002]
["bitfinex","ETHUSD",1767659987371,0.40694501,3200.7,3200.0,0.002]
["bitfinex","ETHUSD",1767659989285,0.40694501,3200.7,3199.6,0.90994104]
["bitfinex","ETHUSD",1767659989286,0.94530995,3200.6,3199.6,0.818]
["bitfinex","ETHUSD",1767659990698,0.28625112,3200.5,3199.6,0.818]
["bitfinex","ETHUSD",1767659990890,0.94530995,3200.6,3199.6,0.818]
["bitfinex","ETHUSD",1767659991049,0.28625078,3200.5,3199.6,0.818]
["bitfinex","ETHUSD",1767659991248,0.94530995,3200.5,3199.6,0.818]
["bitfinex","ETHUSD",1767659991448,1.35228439,3200.4,3199.6,0.818]
["bitfinex","ETHUSD",1767659991644,0.94530995,3200.4,3199.6,0.818]
["bitfinex","ETHUSD",1767659992162,0.94530995,3200.7,3199.7,0.90894709]
["bitfinex","ETHUSD",1767659992360,0.2862374,3200.6,3199.8,0.90894709]
["bitfinex","ETHUSD",1767659992565,0.94530995,3201.0,3199.8,0.90894709]
["bitfinex","ETHUSD",1767659992862,0.94530995,3200.8,3199.8,0.818]
["bitfinex","ETHUSD",1767659993047,0.94530995,3200.6,3199.8,0.818]
["bitfinex","ETHUSD",1767659993662,0.02261961,3200.5,3199.8,0.818]
["bitfinex","ETHUSD",1767659993987,0.94530995,3200.6,3199.8,0.818]
["bitfinex","ETHUSD",1767659994676,0.94530995,3200.6,3199.4,0.96004287]
["bitfinex","ETHUSD",1767659994880,0.90015655,3200.4,3199.4,0.818]
["bitfinex","ETHUSD",1767659995956,0.90015655,3200.4,3199.3,1.81450119]
["bitfinex","ETHUSD",1767659996866,1.31356449,3200.3,3199.3,2.77454406]
["bitfinex","ETHUSD",1767659997773,0.90015655,3200.3,3199.4,0.96004287]
["bitfinex","ETHUSD",1767659998084,0.90115655,3200.3,3199.4,0.96004287]
["bitfinex","ETHUSD",1767659998386,0.001,3200.3,3199.4,0.96004287]
["bitfinex","ETHUSD",1767659998687,6.33585083,3200.8,3199.6,0.96004287]
["bitfinex","ETHUSD",1767660000085,6.33585083,3200.8,3199.8,0.96004287]
["bitfinex","ETHUSD",1767660000303,6.33585083,3200.8,3200.0,0.96004287]
["bitfinex","ETHUSD",1767660001555,0.93819892,3200.6,3199.1,0.95477668]
["bitfinex","ETHUSD",1767660001876,0.93819892,3200.4,3199.2,0.821]
["bitfinex","ETHUSD",1767660002481,1.22431343,3200.3,3199.2,0.821]
["bitfinex","ETHUSD",1767660002790,0.93819892,3200.3,3199.2,0.821]
["bitfinex","ETHUSD",1767660003103,1.75619892,3200.6,3199.4,0.95477668]
["bitfinex","ETHUSD",1767660003290,0.28616018,3200.5,3199.4,0.95477668]
["bitfinex","ETHUSD",1767660003588,0.28616018,3200.4,3199.4,0.95477668]
["bitfinex","ETHUSD",1767660003882,0.93819892,3200.6,3199.4,0.95477668]
["bitfinex","ETHUSD",1767660004056,0.02261961,3200.4,3199.4,0.95477668]
["bitfinex","ETHUSD",1767660004252,0.93819892,3200.6,3199.5,1.58017515]
["bitfinex","ETHUSD",1767660004456,6.33585083,3200.8,3199.6,0.95477668]
["bitfinex","ETHUSD",1767660004667,0.28641618,3200.7,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660004869,6.33585083,3200.8,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660005094,0.28642203,3200.7,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660005300,0.28656798,3200.6,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660005463,6.33585083,3200.8,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660005799,1.23257075,3200.7,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660005974,0.28656811,3200.6,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660006784,6.33585083,3200.8,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660007087,0.28674199,3200.7,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660007261,0.3093616,3200.6,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660007456,0.28674199,3200.5,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660007786,0.28674199,3200.5,3199.8,1.13205435]
["bitfinex","ETHUSD",1767660007971,9.46007045,3200.8,3199.8,1.13205435]
["bitfinex","ETHUSD",1767660008171,0.28699261,3200.7,3199.8,1.13205435]
["bitfinex","ETHUSD",1767660008490,0.28699261,3200.6,3199.8,1.13205435]
["bitfinex","ETHUSD",1767660008721,0.28699261,3200.5,3199.8,1.13205435]
["bitfinex","ETHUSD",1767660008860,0.28699261,3200.4,3199.8,1.13205435]
["bitfinex","ETHUSD",1767660009061,6.33585083,3200.8,3199.8,1.13205435]
["bitfinex","ETHUSD",1767660009295,2.171687,3200.7,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660009519,0.93819892,3200.5,3199.3,1.81450119]
["bitfinex","ETHUSD",1767660009665,0.93819892,3200.3,3199.3,2.63149515]
["bitfinex","ETHUSD",1767660009862,0.28748392,3200.2,3199.3,2.63149515]
["bitfinex","ETHUSD",1767660010199,0.31010353,3200.1,3199.3,2.63149515]
["bitfinex","ETHUSD",1767660010402,0.28748392,3200.0,3199.3,2.63149515]
["bitfinex","ETHUSD",1767660010564,0.28748392,3199.9,3199.3,2.63149515]
["bitfinex","ETHUSD",1767660010758,0.28748392,3199.8,3199.3,2.63149515]
["bitfinex","ETHUSD",1767660010978,0.93819892,3200.3,3199.3,1.81349515]
["bitfinex","ETHUSD",1767660011186,0.2875669,3200.2,3199.3,2.63149515]
["bitfinex","ETHUSD",1767660011393,0.2875669,3200.1,3199.3,3.30300421]
["bitfinex","ETHUSD",1767660011571,0.2875669,3200.0,3199.3,3.30300421]
["bitfinex","ETHUSD",1767660011890,0.2875669,3199.9,3199.3,3.30300421]
["bitfinex","ETHUSD",1767660012086,0.2875669,3199.8,3199.3,3.30300421]
["bitfinex","ETHUSD",1767660012296,0.001,3200.4,3199.5,0.95477668]
["bitfinex","ETHUSD",1767660013067,0.93819892,3200.9,3199.8,0.95477668]
["bitfinex","ETHUSD",1767660013299,0.93819892,3200.9,3199.6,3.12539067]
["bitfinex","ETHUSD",1767660013300,0.93819892,3200.9,3199.9,1.77277668]
["bitfinex","ETHUSD",1767660013498,0.93819892,3201.3,3200.0,0.95477668]
["bitfinex","ETHUSD",1767660014301,0.93819892,3201.7,3200.0,0.95477668]
["bitfinex","ETHUSD",1767660014600,0.93819892,3201.7,3200.2,0.95477668]
["bitfinex","ETHUSD",1767660015181,0.93819892,3201.7,3200.3,4.07948373]
["bitfinex","ETHUSD",1767660015502,0.93819892,3201.7,3200.4,1.77277668]
["bitfinex","ETHUSD",1767660015698,0.93819892,3201.7,3200.5,0.95477668]
["bitfinex","ETHUSD",1767660015870,7.27504975,3202.0,3200.5,0.95477668]
["bitfinex","ETHUSD",1767660016069,7.27504975,3202.0,3200.7,0.95477668]
["bitfinex","ETHUSD",1767660016297,0.02261961,3201.9,3200.7,0.95477668]
["bitfinex","ETHUSD",1767660016498,0.93919892,3202.0,3200.7,0.95477668]
["bitfinex","ETHUSD",1767660016672,0.93919892,3202.0,3200.8,0.818]
["bitfinex","ETHUSD",1767660017310,0.93919892,3202.0,3200.9,3.12412134]
["bitfinex","ETHUSD",1767660017511,0.93919892,3202.0,3201.0,0.39421213]
["bitfinex","ETHUSD",1767660017670,4.06226847,3202.0,3201.0,0.39421213]
["bitfinex","ETHUSD",1767660017874,0.96081853,3201.9,3200.8,0.818]
["bitfinex","ETHUSD",1767660018209,0.96081853,3201.9,3200.6,0.17727767]
["bitfinex","ETHUSD",1767660018495,0.96081853,3201.9,3200.7,0.818]
["bitfinex","ETHUSD",1767660019701,0.93819892,3201.8,3200.7,0.818]
["bitfinex","ETHUSD",1767660019901,0.96081853,3201.7,3200.7,0.818]
["bitfinex","ETHUSD",1767660022128,0.93819892,3201.6,3200.7,0.818]
["bitfinex","ETHUSD",1767660022414,0.93919892,3201.4,3200.4,0.818]
["bitfinex","ETHUSD",1767660022612,0.93819892,3201.2,3200.4,0.818]
["bitfinex","ETHUSD",1767660022818,0.02261961,3201.1,3200.4,0.818]
["bitfinex","ETHUSD",1767660022986,0.96081853,3201.1,3200.1,0.002]
["bitfinex","ETHUSD",1767660023502,0.93819892,3201.0,3200.1,0.002]
["bitfinex","ETHUSD",1767660023734,0.93819892,3200.8,3200.1,0.002]
["bitfinex","ETHUSD",1767660023904,0.71861027,3200.9,3200.1,0.002]
["bitfinex","ETHUSD",1767660024117,0.93819892,3200.8,3200.1,0.002]
["bitfinex","ETHUSD",1767660024319,0.93819892,3200.6,3200.1,0.002]
["bitfinex","ETHUSD",1767660027922,0.93819892,3201.1,3200.1,0.002]
["bitfinex","ETHUSD",1767660028217,0.93819892,3200.9,3200.1,0.002]
["bitfinex","ETHUSD",1767660028419,0.93819892,3200.7,3199.8,0.002]
["bitfinex","ETHUSD",1767660028591,0.93819892,3200.5,3199.4,0.818]
["bitfinex","ETHUSD",1767660028790,0.93819892,3200.3,3199.4,0.818]
["bitfinex","ETHUSD",1767660029018,0.28673471,3200.2,3199.4,0.818]
["bitfinex","ETHUSD",1767660029216,0.93819892,3200.3,3199.4,0.818]
["bitfinex","ETHUSD",1767660029386,0.28670716,3200.2,3199.4,0.818]
["bitfinex","ETHUSD",1767660029591,0.93819892,3200.3,3199.4,0.818]
["bitfinex","ETHUSD",1767660029819,1.22490591,3200.2,3199.4,0.818]
["bitfinex","ETHUSD",1767660030027,0.43496441,3200.1,3199.4,0.818]
["bitfinex","ETHUSD",1767660030622,1.37316333,3200.1,3199.4,0.818]
["bitfinex","ETHUSD",1767660031509,1.25636581,3200.0,3199.3,1.81248105]
["bitfinex","ETHUSD",1767660031710,0.96971223,3200.0,3199.3,2.63048105]
["bitfinex","ETHUSD",1767660032216,0.96971223,3200.0,3199.3,1.81248105]
["bitfinex","ETHUSD",1767660034643,0.96971223,3199.9,3199.3,1.81248105]
["bitfinex","ETHUSD",1767660034993,0.96971223,3199.9,3199.4,0.002]
["bitfinex","ETHUSD",1767660035199,0.96971223,3199.8,3199.3,1.81046896]
["bitfinex","ETHUSD",1767660036102,0.40947484,3199.9,3199.3,1.81046896]
["bitfinex","ETHUSD",1767660036404,0.96971223,3200.0,3199.3,1.81046896]
["bitfinex","ETHUSD",1767660036603,1.25609692,3199.9,3199.3,1.81046896]
["bitfinex","ETHUSD",1767660036931,0.96971223,3199.9,3199.3,1.81046896]
["bitfinex","ETHUSD",1767660039339,4.094843,3199.9,3199.3,1.81046896]
["bitfinex","ETHUSD",1767660039503,0.96971223,3199.7,3198.7,0.818]
["bitfinex","ETHUSD",1767660039696,0.4094843,3199.8,3198.8,0.97158107]
["bitfinex","ETHUSD",1767660039908,0.96971223,3200.0,3198.9,0.97158107]
["bitfinex","ETHUSD",1767660040112,0.28621024,3199.9,3198.9,0.97158107]
["bitfinex","ETHUSD",1767660040312,3.94294778,3200.1,3198.9,0.97158107]
["bitfinex","ETHUSD",1767660040515,0.28615999,3200.0,3198.9,0.97158107]
["bitfinex","ETHUSD",1767660040730,0.28615999,3199.9,3199.0,0.97158107]
["bitfinex","ETHUSD",1767660040909,0.96971223,3200.5,3199.0,0.97158107]
["bitfinex","ETHUSD",1767660041114,1.27851984,3200.4,3199.0,0.97158107]
["bitfinex","ETHUSD",1767660041297,0.286188,3200.3,3199.0,0.97158107]
["bitfinex","ETHUSD",1767660041502,0.286188,3200.2,3199.0,0.97158107]
["bitfinex","ETHUSD",1767660041820,0.286188,3200.1,3199.2,0.97158107]
["bitfinex","ETHUSD",1767660042019,0.96971223,3200.4,3199.3,0.97158107]
["bitfinex","ETHUSD",1767660042331,0.28617424,3200.3,3199.3,0.97158107]
["bitfinex","ETHUSD",1767660042499,1.81033184,3200.6,3199.4,0.97158107]
["bitfinex","ETHUSD",1767660042701,0.28617321,3200.5,3199.4,0.97158107]
["bitfinex","ETHUSD",1767660042930,0.49582372,3200.4,3199.5,0.97158107]
["bitfinex","ETHUSD",1767660043232,0.20965051,3200.4,3199.5,0.97158107]
["bitfinex","ETHUSD",1767660043428,3.96504377,3200.6,3199.5,0.97158107]
["bitfinex","ETHUSD",1767660043629,0.28614979,3200.5,3199.5,0.97158107]
["bitfinex","ETHUSD",1767660043939,1.13783797,3200.9,3199.5,0.97158107]
["bitfinex","ETHUSD",1767660044108,0.28617359,3200.8,3199.7,0.97158107]
["bitfinex","ETHUSD",1767660044318,0.28617359,3200.7,3199.9,0.97158107]
["bitfinex","ETHUSD",1767660044518,0.28617359,3200.6,3199.9,1.15063918]
["bitfinex","ETHUSD",1767660044704,0.16812574,3200.9,3199.9,1.15063918]
["bitfinex","ETHUSD",1767660044910,0.02261961,3200.8,3200.0,0.819]
["bitfinex","ETHUSD",1767660045222,0.16812574,3200.9,3200.1,0.97158107]
["bitfinex","ETHUSD",1767660046336,0.16812574,3200.9,3200.2,0.97158107]
["bitfinex","ETHUSD",1767660046525,0.16812574,3200.9,3200.4,0.97158107]
["bitfinex","ETHUSD",1767660047128,0.16812574,3200.9,3200.6,0.97158107]
["bitfinex","ETHUSD",1767660047312,0.16812574,3200.9,3200.5,0.819]
["bitfinex","ETHUSD",1767660047509,0.16812574,3200.9,3200.3,0.97158107]
["bitfinex","ETHUSD",1767660047710,0.16812574,3200.9,3200.4,0.819]
["bitfinex","ETHUSD",1767660049232,0.02261961,3200.8,3200.3,0.818]
["bitfinex","ETHUSD",1767660049442,0.02261961,3200.8,3200.0,0.97158107]
["bitfinex","ETHUSD",1767660049443,0.02261961,3200.8,3200.0,1.78958107]
["bitfinex","ETHUSD",1767660049665,0.96971223,3200.7,3199.0,0.97158107]
["bitfinex","ETHUSD",1767660049810,0.96971223,3200.7,3199.2,0.97158107]
["bitfinex","ETHUSD",1767660050020,0.96971223,3200.7,3199.1,0.818]
["bitfinex","ETHUSD",1767660050021,0.96971223,3200.7,3199.5,0.97158107]
["bitfinex","ETHUSD",1767660050222,0.96971223,3200.7,3199.8,0.97158107]
["bitfinex","ETHUSD",1767660050652,0.16812574,3200.9,3199.9,0.97158107]
["bitfinex","ETHUSD",1767660050825,0.28671472,3200.8,3199.9,0.97158107]
["bitfinex","ETHUSD",1767660051020,0.28671472,3200.7,3199.9,0.97158107]
["bitfinex","ETHUSD",1767660051222,0.16812574,3200.9,3200.0,0.97158107]
["bitfinex","ETHUSD",1767660051551,0.2868235,3200.8,3200.2,0.97158107]
["bitfinex","ETHUSD",1767660051749,0.16812574,3200.9,3200.2,0.97158107]
["bitfinex","ETHUSD",1767660052142,0.28693731,3200.8,3200.2,0.97158107]
["bitfinex","ETHUSD",1767660052447,0.16812574,3200.9,3200.2,0.97158107]
["bitfinex","ETHUSD",1767660052655,0.28693266,3200.8,3200.1,0.818]
["bitfinex","ETHUSD",1767660052951,0.28693266,3200.7,3200.1,0.818]
["bitfinex","ETHUSD",1767660053245,1.13783797,3200.9,3200.1,0.818]
["bitfinex","ETHUSD",1767660053457,0.2869533,3200.8,3200.1,0.818]
["bitfinex","ETHUSD",1767660053645,0.2869533,3200.7,3200.1,0.818]
["bitfinex","ETHUSD",1767660053850,1.13783797,3200.9,3200.1,0.818]
["bitfinex","ETHUSD",1767660054155,0.28695437,3200.8,3200.2,0.03115702]
["bitfinex","ETHUSD",1767660054463,0.16812574,3200.9,3200.3,0.97158107]
["bitfinex","ETHUSD",1767660054658,0.2869549,3200.8,3200.3,0.97158107]
["bitfinex","ETHUSD",1767660054865,0.16812574,3200.9,3200.3,0.97158107]
["bitfinex","ETHUSD",1767660055041,0.28695473,3200.8,3200.3,0.97158107]
["bitfinex","ETHUSD",1767660055227,0.16812574,3200.9,3200.3,0.97158107]
["bitfinex","ETHUSD",1767660055426,0.28693805,3200.8,3200.3,0.97158107]
["bitfinex","ETHUSD",1767660055628,0.16812574,3200.9,3200.3,1.19999652]
["bitfinex","ETHUSD",1767660055851,0.28693855,3200.8,3200.3,1.19999652]
["bitfinex","ETHUSD",1767660056053,0.16812574,3200.9,3200.3,1.19999652]
["bitfinex","ETHUSD",1767660056560,0.001,3201.4,3200.5,0.90675937]
["bitfinex","ETHUSD",1767660056762,0.001,3201.4,3200.7,0.90675937]
["bitfinex","ETHUSD",1767660057869,0.001,3201.4,3200.6,0.818]
["bitfinex","ETHUSD",1767660058236,0.9669318,3201.4,3200.6,0.818]
["bitfinex","ETHUSD",1767660058439,0.001,3201.4,3200.7,0.90675937]
["bitfinex","ETHUSD",1767660058636,0.001,3201.1,3200.7,0.90675937]
["bitfinex","ETHUSD",1767660058862,0.001,3201.1,3200.7,0.48492531]
["bitfinex","ETHUSD",1767660059049,0.001,3201.1,3200.6,0.818]
["bitfinex","ETHUSD",1767660059940,0.001,3201.1,3200.7,0.90675937]
["bitfinex","ETHUSD",1767660060663,0.9669318,3201.1,3200.3,0.22841545]
["bitfinex","ETHUSD",1767660060972,0.9659318,3200.9,3199.4,1.78999308]
["bitfinex","ETHUSD",1767660061167,0.93822933,3200.7,3199.5,0.97199308]
["bitfinex","ETHUSD",1767660061646,0.93822933,3200.7,3199.2,0.97199308]
["bitfinex","ETHUSD",1767660061851,0.93822933,3200.7,3199.5,0.818]
["bitfinex","ETHUSD",1767660062770,0.93822933,3200.5,3199.5,0.818]
["bitfinex","ETHUSD",1767660063069,0.93822933,3200.5,3199.4,0.818]
["bitfinex","ETHUSD",1767660063797,0.93822933,3200.5,3199.3,2.19977317]
["bitfinex","ETHUSD",1767660063946,0.93822933,3200.5,3199.3,1.78999308]
["bitfinex","ETHUSD",1767660064355,0.93822933,3200.5,3199.3,4.91562235]
["bitfinex","ETHUSD",1767660064555,0.93822933,3200.5,3199.3,1.78999308]
["bitfinex","ETHUSD",1767660064874,0.93822933,3200.3,3199.3,1.78999308]
["bitfinex","ETHUSD",1767660065647,0.93822933,3200.3,3199.0,0.97199308]
["bitfinex","ETHUSD",1767660065846,0.93822933,3200.3,3198.9,0.818]
["bitfinex","ETHUSD",1767660066575,0.93822933,3200.2,3198.9,0.818]
["bitfinex","ETHUSD",1767660066777,0.93822933,3200.0,3198.9,0.818]
["bitfinex","ETHUSD",1767660068286,0.93822933,3200.0,3198.9,3.94406256]
["bitfinex","ETHUSD",1767660069377,0.93822933,3199.9,3198.7,0.97199308]
["bitfinex","ETHUSD",1767660069848,0.93822933,3199.9,3198.9,0.97199308]
["bitfinex","ETHUSD",1767660070178,1.73837815,3199.9,3198.9,0.97199308]
["bitfinex","ETHUSD",1767660070780,6.33585083,3200.0,3199.2,0.97399308]
["bitfinex","ETHUSD",1767660071274,10.39835317,3200.8,3199.4,0.97199308]
["bitfinex","ETHUSD",1767660071855,6.33585083,3200.8,3199.4,0.97199308]
["bitfinex","ETHUSD",1767660072582,0.93922933,3201.1,3199.4,0.97199308]
["bitfinex","ETHUSD",1767660072788,0.001,3201.1,3199.6,0.97199308]
["bitfinex","ETHUSD",1767660072966,0.001,3201.1,3199.8,0.97199308]
["bitfinex","ETHUSD",1767660073167,0.001,3201.1,3200.0,0.97199308]
["bitfinex","ETHUSD",1767660073362,0.001,3201.1,3200.1,0.97199308]
["bitfinex","ETHUSD",1767660074289,0.001,3201.1,3200.2,0.819]
["bitfinex","ETHUSD",1767660074457,0.001,3201.1,3200.3,0.97199308]
["bitfinex","ETHUSD",1767660075375,0.001,3201.1,3200.4,3.12460942]
["bitfinex","ETHUSD",1767660075657,0.001,3201.1,3200.5,0.40966025]
["bitfinex","ETHUSD",1767660075859,0.001,3201.1,3200.6,0.97199308]
["bitfinex","ETHUSD",1767660076062,0.001,3201.4,3200.7,1.78999308]
["bitfinex","ETHUSD",1767660076263,0.001,3201.4,3200.7,0.818]
["bitfinex","ETHUSD",1767660077502,0.001,3201.4,3200.6,3.12441417]
["bitfinex","ETHUSD",1767660077659,0.001,3201.4,3200.8,0.818]
["bitfinex","ETHUSD",1767660079460,0.001,3201.4,3200.8,1.78999308]
["bitfinex","ETHUSD",1767660079660,0.001,3201.4,3200.9,3.12412134]
["bitfinex","ETHUSD",1767660079989,0.001,3201.4,3200.8,1.78999308]
["bitfinex","ETHUSD",1767660079990,0.001,3201.4,3200.8,4.91418685]
["bitfinex","ETHUSD",1767660080384,0.001,3201.4,3200.8,8.03840579]
["bitfinex","ETHUSD",1767660080687,0.001,3201.4,3200.9,0.84890125]
["bitfinex","ETHUSD",1767660081890,0.001,3201.4,3200.9,3.97301263]
["bitfinex","ETHUSD",1767660082092,0.001,3201.4,3200.9,8.06912705]
["bitfinex","ETHUSD",1767660082290,0.001,3201.4,3200.9,1.82089433]
["bitfinex","ETHUSD",1767660082474,0.001,3201.4,3200.8,0.818]
["bitfinex","ETHUSD",1767660082877,0.001,3201.4,3200.9,3.12410495]
["bitfinex","ETHUSD",1767660083065,0.20036522,3201.9,3201.0,0.97199308]
["bitfinex","ETHUSD",1767660083267,0.001,3201.1,3201.0,0.97199308]
["bitfinex","ETHUSD",1767660083600,1.13859455,3201.9,3200.9,6.24822629]
["bitfinex","ETHUSD",1767660083762,0.20036522,3201.9,3201.2,3.12382856]
["bitfinex","ETHUSD",1767660083967,0.20036522,3201.9,3201.3,0.818]
["bitfinex","ETHUSD",1767660085970,0.20036522,3201.9,3201.3,3.94170468]
["bitfinex","ETHUSD",1767660086481,0.20036522,3201.9,3201.3,0.818]
["bitfinex","ETHUSD",1767660089574,0.96084894,3201.8,3200.5,0.97199308]
["bitfinex","ETHUSD",1767660089769,0.96084894,3201.8,3200.6,3.9423403]
["bitfinex","ETHUSD",1767660090086,0.93822933,3201.7,3200.7,0.49143334]
["bitfinex","ETHUSD",1767660090290,0.96084894,3201.6,3200.7,0.49143334]
["bitfinex","ETHUSD",1767660090889,0.96084894,3201.6,3200.7,3.61574865]
["bitfinex","ETHUSD",1767660091091,0.93822933,3201.6,3200.7,4.5704322]
["bitfinex","ETHUSD",1767660091407,1.12815573,3201.9,3200.8,0.95468355]
["bitfinex","ETHUSD",1767660091607,0.92779051,3201.7,3200.8,0.95468355]
["bitfinex","ETHUSD",1767660091776,0.92779051,3201.7,3200.9,0.45704322]
["bitfinex","ETHUSD",1767660092376,0.92779051,3201.7,3201.0,0.818]
["bitfinex","ETHUSD",1767660094082,0.20036522,3201.9,3201.1,0.95468355]
["bitfinex","ETHUSD",1767660095503,0.001,3202.0,3201.1,0.95468355]
["bitfinex","ETHUSD",1767660095807,0.001,3202.0,3201.1,0.95668355]
["bitfinex","ETHUSD",1767660096015,0.001,3202.0,3201.3,0.95468355]
["bitfinex","ETHUSD",1767660096191,0.001,3201.6,3201.3,0.95468355]
["bitfinex","ETHUSD",1767660096387,0.001,3202.0,3201.3,4.0784131]
["bitfinex","ETHUSD",1767660096588,0.001,3202.0,3201.4,0.95468355]
["bitfinex","ETHUSD",1767660096907,0.001,3202.0,3201.5,0.818]
["bitfinex","ETHUSD",1767660097204,0.001,3202.0,3201.6,0.17726836]
["bitfinex","ETHUSD",1767660099517,0.92879051,3202.0,3200.8,0.80337127]
["bitfinex","ETHUSD",1767660099808,0.92779051,3201.8,3200.9,0.818]
["bitfinex","ETHUSD",1767660100291,0.92779051,3201.8,3201.0,0.818]
["bitfinex","ETHUSD",1767660100674,0.95041012,3201.7,3201.0,0.818]
["bitfinex","ETHUSD",1767660100875,0.92779051,3201.6,3201.0,0.818]
["bitfinex","ETHUSD",1767660104207,0.92779051,3201.6,3200.6,0.95468355]
["bitfinex","ETHUSD",1767660104408,0.92779051,3201.6,3200.7,0.818]
["bitfinex","ETHUSD",1767660105211,0.92779051,3201.6,3200.7,1.77268355]
["bitfinex","ETHUSD",1767660105891,0.92779051,3201.6,3200.8,4.07889181]
["bitfinex","ETHUSD",1767660106212,0.92779051,3201.6,3200.9,0.48968918]
["bitfinex","ETHUSD",1767660106512,0.92779051,3201.6,3201.0,0.03124022]
["bitfinex","ETHUSD",1767660107611,0.92779051,3201.6,3200.9,0.48968918]
["bitfinex","ETHUSD",1767660107811,0.92779051,3201.6,3200.8,0.95468355]
["bitfinex","ETHUSD",1767660107988,0.92779051,3201.9,3201.0,0.95468355]
["bitfinex","ETHUSD",1767660108590,0.92779051,3201.9,3201.1,0.95468355]
["bitfinex","ETHUSD",1767660108790,0.92779051,3201.9,3201.2,0.818]
["bitfinex","ETHUSD",1767660109309,0.92779051,3201.9,3201.3,0.002]
["bitfinex","ETHUSD",1767660109500,0.92779051,3201.8,3201.4,0.818]
["bitfinex","ETHUSD",1767660109700,0.001,3201.6,3201.4,0.818]
["bitfinex","ETHUSD",1767660111402,0.001,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1767660111729,0.001,3201.6,3201.4,0.818]
["bitfinex","ETHUSD",1767660114920,0.001,3201.6,3201.3,0.82]
["bitfinex","ETHUSD",1767660117629,0.001,3201.6,3201.3,0.99746836]
["bitfinex","ETHUSD",1767660117835,0.001,3201.6,3201.3,0.82]
["bitfinex","ETHUSD",1767660118233,0.001,3201.6,3201.3,0.002]
["bitfinex","ETHUSD",1767660118537,0.001,3201.6,3201.3,0.82]
["bitfinex","ETHUSD",1767660119134,0.001,3201.6,3201.3,1.7431903]
["bitfinex","ETHUSD",1767660119435,0.97366288,3202.0,3201.4,0.818]
["bitfinex","ETHUSD",1767660119938,0.99528249,3201.9,3201.4,0.818]
["bitfinex","ETHUSD",1767660120432,0.97266288,3201.9,3201.4,0.818]
["bitfinex","ETHUSD",1767660120632,0.001,3202.0,3201.4,1.7411903]
["bitfinex","ETHUSD",1767660121241,0.001,3202.0,3201.5,0.91513161]
["bitfinex","ETHUSD",1767660121441,0.97574239,3201.8,3201.0,0.91713161]
["bitfinex","ETHUSD",1767660121642,0.97574239,3201.6,3201.1,0.818]
["bitfinex","ETHUSD",1767660121811,0.97574239,3201.6,3201.0,0.002]
["bitfinex","ETHUSD",1767660123746,0.001,3201.5,3201.0,0.002]
["bitfinex","ETHUSD",1767660124448,0.001,3201.5,3201.0,0.94835456]
["bitfinex","ETHUSD",1767660124944,0.001,3201.5,3201.0,0.91713161]
["bitfinex","ETHUSD",1767660125465,0.97674239,3201.5,3201.0,0.002]
["bitfinex","ETHUSD",1767660127018,0.97674239,3201.5,3201.0,0.82]
["bitfinex","ETHUSD",1767660127236,1.38901856,3201.5,3201.0,0.82]
["bitfinex","ETHUSD",1767660127447,0.97674239,3201.5,3201.0,0.82]
["bitfinex","ETHUSD",1767660127651,0.97574239,3201.4,3200.3,0.91513161]
["bitfinex","ETHUSD",1767660127845,0.97574239,3201.3,3200.4,0.818]
["bitfinex","ETHUSD",1767660129137,0.97574239,3201.3,3200.5,0.91513161]
["bitfinex","ETHUSD",1767660129347,0.97574239,3201.3,3200.6,0.17331316]
["bitfinex","ETHUSD",1767660129544,0.97574239,3201.3,3200.4,0.818]
["bitfinex","ETHUSD",1767660130048,0.97574239,3201.3,3200.4,3.94256477]
["bitfinex","ETHUSD",1767660132859,0.97574239,3201.3,3200.4,1.73313161]
["bitfinex","ETHUSD",1767660133064,0.97574239,3201.3,3200.4,4.85773848]
["bitfinex","ETHUSD",1767660133361,0.97574239,3201.3,3200.4,1.73313161]
["bitfinex","ETHUSD",1767660134359,0.998362,3201.2,3200.4,0.91513161]
["bitfinex","ETHUSD",1767660134559,0.998362,3201.2,3200.5,0.818]
["bitfinex","ETHUSD",1767660134861,0.998362,3201.2,3200.0,0.91513161]
["bitfinex","ETHUSD",1767660135059,0.998362,3201.2,3200.4,0.818]
["bitfinex","ETHUSD",1767660135643,0.97674239,3201.2,3200.4,0.818]
["bitfinex","ETHUSD",1767660135842,0.97674239,3201.2,3200.4,0.82]
["bitfinex","ETHUSD",1767660136563,0.97574239,3201.0,3199.7,0.91713161]
["bitfinex","ETHUSD",1767660136767,0.97574239,3200.8,3199.8,0.818]
["bitfinex","ETHUSD",1767660136973,0.97574239,3200.8,3199.9,0.91513161]
["bitfinex","ETHUSD",1767660140444,0.97574239,3200.7,3199.7,0.002]
["bitfinex","ETHUSD",1767660140652,0.97574239,3200.5,3199.8,0.818]
["bitfinex","ETHUSD",1767660140859,0.97574239,3200.5,3199.7,0.002]
["bitfinex","ETHUSD",1767660141470,0.97574239,3200.4,3199.7,0.002]
["bitfinex","ETHUSD",1767660141675,0.97574239,3200.4,3199.7,0.82]
["bitfinex","ETHUSD",1767660141969,0.97574239,3200.2,3199.7,0.002]
["bitfinex","ETHUSD",1767660144057,4.10054921,3200.2,3199.7,0.002]
["bitfinex","ETHUSD",1767660144447,4.10054921,3200.2,3199.6,0.002]
["bitfinex","ETHUSD",1767660144839,0.97574239,3200.1,3199.6,0.002]
["bitfinex","ETHUSD",1767660145038,0.97574239,3200.1,3199.5,0.00098187]
["bitfinex","ETHUSD",1767660145244,0.97574239,3199.9,3199.5,0.00098187]
["bitfinex","ETHUSD",1767660146772,0.97574239,3199.9,3199.3,0.002]
["bitfinex","ETHUSD",1767660148900,3.12490643,3200.1,3199.3,0.002]
["bitfinex","ETHUSD",1767660149087,3.12490643,3200.1,3199.6,0.002]
["bitfinex","ETHUSD",1767660149382,0.97574239,3200.1,3199.6,0.002]
["bitfinex","ETHUSD",1767660149750,0.41005815,3200.0,3199.6,0.002]
["bitfinex","ETHUSD",1767660149956,0.06244139,3200.3,3199.6,0.91713161]
["bitfinex","ETHUSD",1767660150184,0.06244139,3200.3,3199.8,0.91513161]
["bitfinex","ETHUSD",1767660150987,0.02261961,3200.2,3199.6,0.002]
["bitfinex","ETHUSD",1767660151284,0.02261961,3200.2,3199.8,0.818]
["bitfinex","ETHUSD",1767660151488,0.02261961,3200.2,3199.3,0.002]
["bitfinex","ETHUSD",1767660151489,0.96838898,3200.0,3199.3,0.82]
["bitfinex","ETHUSD",1767660151798,0.96838898,3199.9,3199.3,0.82]
["bitfinex","ETHUSD",1767660151963,0.01624203,3199.8,3199.3,0.82]
["bitfinex","ETHUSD",1767660152155,0.98463101,3199.8,3199.3,0.82]
["bitfinex","ETHUSD",1767660152480,0.98463101,3199.8,3199.3,0.002]
["bitfinex","ETHUSD",1767660153468,0.01624203,3199.8,3199.3,0.002]
["bitfinex","ETHUSD",1767660153668,0.01624203,3199.8,3199.3,0.92414493]
["bitfinex","ETHUSD",1767660158391,0.01624203,3199.8,3199.4,0.92214493]
["bitfinex","ETHUSD",1767660159503,0.01624203,3199.8,3199.3,0.48919228]
["bitfinex","ETHUSD",1767660159694,0.01624203,3199.8,3199.4,0.819]
["bitfinex","ETHUSD",1767660160901,0.01624203,3199.8,3199.6,0.002]
["bitfinex","ETHUSD",1767660162106,0.01624203,3199.8,3199.6,0.92414493]
["bitfinex","ETHUSD",1767660162609,0.04996139,3200.3,3199.6,1.09845942]
["bitfinex","ETHUSD",1767660166713,0.04996139,3200.3,3199.7,0.92214493]
["bitfinex","ETHUSD",1767660166911,0.819,3201.2,3200.2,0.92214493]
["bitfinex","ETHUSD",1767660166912,0.96838898,3201.1,3200.2,0.92214493]
["bitfinex","ETHUSD",1767660167120,0.001,3201.2,3200.4,0.92214493]
["bitfinex","ETHUSD",1767660167421,1.38337422,3201.2,3200.5,0.819]
["bitfinex","ETHUSD",1767660168097,4.50725573,3201.2,3200.5,0.819]
["bitfinex","ETHUSD",1767660168286,0.96838898,3201.1,3200.5,0.819]
["bitfinex","ETHUSD",1767660169420,0.96838898,3201.1,3200.1,0.92214493]
["bitfinex","ETHUSD",1767660169617,0.96838898,3200.9,3200.4,0.818]
["bitfinex","ETHUSD",1767660169787,0.02261961,3200.8,3200.4,0.818]
["bitfinex","ETHUSD",1767660170211,0.02261961,3200.8,3200.1,0.92214493]
["bitfinex","ETHUSD",1767660170413,0.02261961,3200.8,3200.2,0.818]
["bitfinex","ETHUSD",1767660170613,4.09326891,3201.2,3200.3,0.92214493]
["bitfinex","ETHUSD",1767660171018,0.96838898,3201.1,3200.2,0.818]
["bitfinex","ETHUSD",1767660171347,0.001,3201.2,3200.3,0.92214493]
["bitfinex","ETHUSD",1767660172512,0.001,3201.2,3200.5,0.92214493]
["bitfinex","ETHUSD",1767660172843,0.001,3201.2,3200.4,3.12460942]
["bitfinex","ETHUSD",1767660172844,0.001,3201.2,3200.7,0.92214493]
["bitfinex","ETHUSD",1767660173139,0.001,3201.2,3200.8,0.818]
["bitfinex","ETHUSD",1767660174923,0.001,3201.2,3200.9,0.818]
["bitfinex","ETHUSD",1767660176326,0.001,3201.2,3200.5,0.818]
["bitfinex","ETHUSD",1767660176846,0.001,3201.2,3200.5,1.74029372]
["bitfinex","ETHUSD",1767660177017,0.001,3201.2,3200.6,0.17402937]
["bitfinex","ETHUSD",1767660179349,0.001,3201.2,3200.6,1.09632309]
["bitfinex","ETHUSD",1767660179847,0.001,3201.2,3200.6,4.22068961]
["bitfinex","ETHUSD",1767660180143,0.04665511,3201.4,3200.9,0.92229372]
["bitfinex","ETHUSD",1767660180438,0.04665511,3201.4,3201.0,1.74029372]
["bitfinex","ETHUSD",1767660180824,1.00003283,3201.3,3199.9,0.91920545]
["bitfinex","ETHUSD",1767660181040,1.01912341,3201.0,3200.1,0.91920545]
["bitfinex","ETHUSD",1767660181419,0.95963362,3200.8,3199.6,4.22087235]
["bitfinex","ETHUSD",1767660181620,0.95963362,3200.8,3199.7,0.818]
["bitfinex","ETHUSD",1767660181844,0.95963362,3200.8,3199.7,1.73720545]
["bitfinex","ETHUSD",1767660183324,0.95963362,3200.7,3199.8,0.91920545]
["bitfinex","ETHUSD",1767660184960,0.05948979,3201.0,3199.9,0.92120545]
["bitfinex","ETHUSD",1767660185242,0.001,3200.5,3200.1,0.91920545]
["bitfinex","ETHUSD",1767660185446,0.001,3200.5,3200.2,1.73720545]
["bitfinex","ETHUSD",1767660186017,0.001,3200.5,3200.3,0.91920545]
["bitfinex","ETHUSD",1767660189444,0.001,3200.5,3199.9,0.002]
["bitfinex","ETHUSD",1767660189628,0.96063362,3200.5,3200.0,0.818]
["bitfinex","ETHUSD",1767660193051,0.001,3200.5,3200.1,0.91920545]
["bitfinex","ETHUSD",1767660193357,0.05948979,3201.0,3200.2,1.09292599]
["bitfinex","ETHUSD",1767660195348,0.05948979,3201.0,3200.2,0.17372054]
["bitfinex","ETHUSD",1767660195544,0.05948979,3201.0,3200.3,0.818]
["bitfinex","ETHUSD",1767660196427,7.29548445,3201.2,3200.3,0.818]
["bitfinex","ETHUSD",1767660197330,0.02261961,3201.1,3200.3,0.818]
["bitfinex","ETHUSD",1767660197537,0.95963362,3201.1,3200.3,1.73720545]
["bitfinex","ETHUSD",1767660197926,0.001,3200.9,3200.3,1.73720545]
["bitfinex","ETHUSD",1767660198138,0.001,3200.9,3200.4,1.40540264]
["bitfinex","ETHUSD",1767660198866,0.001,3200.9,3200.5,0.91920545]
["bitfinex","ETHUSD",1767660199652,0.001,3200.9,3200.4,0.48619719]
["bitfinex","ETHUSD",1767660199851,0.001,3200.9,3200.6,0.818]
["bitfinex","ETHUSD",1767660201464,0.96063362,3200.9,3199.9,0.002]
["bitfinex","ETHUSD",1767660201626,0.95963362,3200.8,3199.9,0.82]
["bitfinex","ETHUSD",1767660204255,0.98225323,3200.7,3200.0,0.818]
["bitfinex","ETHUSD",1767660204555,0.95963362,3200.6,3200.0,0.818]
["bitfinex","ETHUSD",1767660207458,0.96063362,3200.9,3200.0,0.818]
["bitfinex","ETHUSD",1767660209338,0.96063362,3200.9,3200.3,0.002]
["bitfinex","ETHUSD",1767660209539,0.001,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1767660211852,0.96187003,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1767660212170,0.93925042,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1767660213045,0.02261961,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1767660213246,0.96087003,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1767660213454,0.93825042,3200.5,3200.3,0.002]
["bitfinex","ETHUSD",1767660213782,0.001,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1767660218483,0.001,3200.6,3200.3,0.95075504]
["bitfinex","ETHUSD",1767660219347,0.93925042,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1767660219573,0.93925042,3200.6,3200.1,0.818]
["bitfinex","ETHUSD",1767660220277,0.001,3200.6,3200.2,0.94875504]
["bitfinex","ETHUSD",1767660221052,0.001,3200.6,3200.1,0.818]
["bitfinex","ETHUSD",1767660222465,0.001,3200.6,3200.1,1.76675504]
["bitfinex","ETHUSD",1767660222696,0.001,3200.6,3200.2,0.20816685]
["bitfinex","ETHUSD",1767660223195,0.001,3200.6,3200.3,0.818]
["bitfinex","ETHUSD",1767660223902,0.001,3200.6,3200.0,0.31491347]
["bitfinex","ETHUSD",1767660224107,0.001,3200.6,3200.2,0.818]
["bitfinex","ETHUSD",1767660225073,0.93925042,3200.6,3200.2,0.818]
["bitfinex","ETHUSD",1767660225487,0.28813716,3200.5,3200.2,0.818]
["bitfinex","ETHUSD",1767660225673,0.93925042,3200.6,3200.2,0.818]
["bitfinex","ETHUSD",1767660225873,0.28813702,3200.5,3200.2,0.818]
["bitfinex","ETHUSD",1767660226095,0.93925042,3200.6,3200.2,0.818]
["bitfinex","ETHUSD",1767660226291,0.28813562,3200.5,3200.2,0.818]
["bitfinex","ETHUSD",1767660226464,0.93925042,3200.6,3200.2,0.818]
["bitfinex","ETHUSD",1767660226665,0.28815015,3200.5,3200.2,0.818]
["bitfinex","ETHUSD",1767660226967,0.93925042,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1767660227289,0.2881423,3200.5,3200.1,0.818]
["bitfinex","ETHUSD",1767660227467,0.2881423,3200.4,3200.1,0.818]
["bitfinex","ETHUSD",1767660227661,0.28810666,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1767660227887,0.28810666,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1767660228095,0.93825042,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660228320,0.28810622,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1767660228609,0.28810622,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1767660228812,0.93825042,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660229030,0.28810417,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1767660229173,0.28810417,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1767660229371,0.93825042,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660229597,0.28813563,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1767660229800,0.28813563,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1767660230005,0.93825042,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660230192,0.28813643,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1767660230494,0.28813643,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1767660230707,0.001,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1767660230915,0.28830194,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1767660231076,0.28830194,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660231406,0.28830194,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1767660231595,0.28830194,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1767660231902,1.34560239,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1767660232081,0.28835653,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1767660232402,0.28835653,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660232568,0.28835653,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1767660232768,0.28835653,3200.2,3200.0,0.002]
["bitfinex","ETHUSD",1767660232969,0.93925042,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1767660233193,0.28834478,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1767660233491,0.28834478,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660233797,0.28834478,3200.3,3200.0,0.002]
["bitfinex","ETHUSD",1767660234101,0.001,3200.6,3200.0,1.12783054]
["bitfinex","ETHUSD",1767660234603,0.001,3200.6,3200.3,0.002]
["bitfinex","ETHUSD",1767660237182,0.001,3200.6,3200.0,1.12783054]
["bitfinex","ETHUSD",1767660237370,0.001,3200.6,3200.0,1.11909081]
["bitfinex","ETHUSD",1767660238199,0.001,3200.6,3200.1,0.92223091]
["bitfinex","ETHUSD",1767660238399,0.001,3200.6,3200.2,1.34465909]
["bitfinex","ETHUSD",1767660238584,0.001,3200.6,3200.2,0.92223091]
["bitfinex","ETHUSD",1767660239311,0.94172228,3200.5,3200.0,0.1770755]
["bitfinex","ETHUSD",1767660241800,0.001,3200.6,3199.9,0.002]
["bitfinex","ETHUSD",1767660241801,0.99712991,3200.3,3199.9,0.002]
["bitfinex","ETHUSD",1767660242000,0.99712991,3200.3,3199.9,0.818]
["bitfinex","ETHUSD",1767660242908,0.02361961,3200.6,3199.9,0.818]
["bitfinex","ETHUSD",1767660243086,0.99812991,3200.6,3199.9,1.77548372]
["bitfinex","ETHUSD",1767660243410,0.99712991,3200.5,3199.9,0.818]
["bitfinex","ETHUSD",1767660243716,0.02261961,3200.4,3199.9,0.818]
["bitfinex","ETHUSD",1767660243913,0.02261961,3200.4,3199.7,1.77548372]
["bitfinex","ETHUSD",1767660244430,1.01974952,3200.4,3199.7,0.95748372]
["bitfinex","ETHUSD",1767660246690,1.01974952,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660246891,1.43427173,3200.4,3200.0,0.002]
["bitfinex","ETHUSD",1767660247303,0.001,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1767660248497,0.001,3200.6,3200.0,0.95948372]
["bitfinex","ETHUSD",1767660249458,0.99712991,3200.5,3200.0,0.002]
["bitfinex","ETHUSD",1767660249813,0.001,3200.6,3200.1,0.95748372]
["bitfinex","ETHUSD",1767660253610,0.001,3200.6,3200.2,0.95748372]
["bitfinex","ETHUSD",1767660253812,0.001,3200.9,3200.4,0.95748372]
["bitfinex","ETHUSD",1767660258664,0.001,3201.5,3201.0,0.95748372]
["bitfinex","ETHUSD",1767660258948,0.001,3201.5,3201.1,1.77548372]
["bitfinex","ETHUSD",1767660259120,0.001,3201.5,3201.2,0.17754837]
["bitfinex","ETHUSD",1767660259323,0.001,3201.5,3201.2,1.13503209]
["bitfinex","ETHUSD",1767660259743,0.001,3201.5,3201.2,0.17754837]
["bitfinex","ETHUSD",1767660260363,0.001,3201.5,3201.2,1.13503209]
["bitfinex","ETHUSD",1767660264473,0.001,3201.5,3201.3,0.95748372]
["bitfinex","ETHUSD",1767660264680,0.001,3202.0,3201.4,1.38336969]
["bitfinex","ETHUSD",1767660265051,0.001,3202.0,3201.5,0.95748372]
["bitfinex","ETHUSD",1767660266978,0.001,3202.0,3201.6,0.95748372]
["bitfinex","ETHUSD",1767660267557,0.001,3202.0,3201.8,0.95748372]
["bitfinex","ETHUSD",1767660268171,0.001,3202.0,3201.8,1.13503209]
["bitfinex","ETHUSD",1767660268856,0.001,3202.3,3201.8,1.13503209]
["bitfinex","ETHUSD",1767660270179,0.001,3202.3,3201.9,0.95748372]
["bitfinex","ETHUSD",1767660270779,0.001,3202.3,3201.9,1.77548372]
["bitfinex","ETHUSD",1767660271482,0.001,3203.5,3202.3,0.9535414]
["bitfinex","ETHUSD",1767660271650,10.211,3204.3,3203.2,4.09609097]
["bitfinex","ETHUSD",1767660271853,0.69281505,3204.2,3203.3,1.7715414]
["bitfinex","ETHUSD",1767660272184,0.001,3204.3,3203.4,0.9535414]
["bitfinex","ETHUSD",1767660272678,0.69381505,3204.3,3203.5,0.818]
["bitfinex","ETHUSD",1767660272880,0.48125256,3204.2,3203.5,1.7715414]
["bitfinex","ETHUSD",1767660273185,0.001,3204.3,3203.5,1.7715414]
["bitfinex","ETHUSD",1767660273685,0.69281505,3203.9,3202.9,0.9535414]
["bitfinex","ETHUSD",1767660273883,0.71543466,3203.9,3203.0,0.9535414]
["bitfinex","ETHUSD",1767660274085,4.78990602,3204.3,3203.2,0.9535414]
["bitfinex","ETHUSD",1767660274381,0.69281505,3204.2,3203.2,4.07538429]
["bitfinex","ETHUSD",1767660274585,0.001,3204.3,3203.4,0.9535414]
["bitfinex","ETHUSD",1767660274753,0.001,3204.3,3203.6,0.9535414]
["bitfinex","ETHUSD",1767660275590,0.001,3204.3,3203.7,0.9535414]
["bitfinex","ETHUSD",1767660276484,0.001,3204.3,3203.8,0.9535414]
["bitfinex","ETHUSD",1767660276989,0.001,3204.3,3204.1,4.07454261]
["bitfinex","ETHUSD",1767660277160,0.001,3204.3,3204.1,0.9535414]
["bitfinex","ETHUSD",1767660277980,0.816648,3204.8,3204.1,0.9535414]
["bitfinex","ETHUSD",1767660279368,0.816648,3204.8,3204.2,0.9535414]
["bitfinex","ETHUSD",1767660280002,1.50946305,3204.8,3204.1,0.4892638]
["bitfinex","ETHUSD",1767660280317,1.50946305,3204.8,3203.9,1.7715414]
["bitfinex","ETHUSD",1767660280668,0.71543466,3204.7,3203.6,0.9535414]
["bitfinex","ETHUSD",1767660280876,0.71543466,3204.7,3203.7,0.9535414]
["bitfinex","ETHUSD",1767660281200,0.69281505,3204.7,3203.8,0.9535414]
["bitfinex","ETHUSD",1767660281714,0.02261961,3204.6,3203.8,0.9535414]
["bitfinex","ETHUSD",1767660282487,0.816648,3204.8,3203.9,0.9555414]
["bitfinex","ETHUSD",1767660282701,0.001,3204.5,3203.9,0.9555414]
["bitfinex","ETHUSD",1767660285409,0.69081505,3203.9,3201.2,0.7995414]
["bitfinex","ETHUSD",1767660285612,0.93152652,3202.5,3201.2,3.92197651]
["bitfinex","ETHUSD",1767660285783,0.00131228,3201.2,3200.8,3.12415771]
["bitfinex","ETHUSD",1767660286102,0.00131228,3201.2,3200.6,4.07794578]
["bitfinex","ETHUSD",1767660286103,0.95649424,3202.5,3201.1,0.9535414]
["bitfinex","ETHUSD",1767660286321,0.817,3202.4,3201.3,0.9535414]
["bitfinex","ETHUSD",1767660286618,0.817,3202.4,3201.5,0.9535414]
["bitfinex","ETHUSD",1767660287196,0.95649424,3202.8,3201.5,0.9535414]
["bitfinex","ETHUSD",1767660287394,0.817,3202.5,3201.5,0.9535414]
["bitfinex","ETHUSD",1767660287716,0.817,3202.5,3201.7,0.9535414]
["bitfinex","ETHUSD",1767660287924,3.2085662,3203.3,3201.7,0.9535414]
["bitfinex","ETHUSD",1767660287925,0.95649424,3203.2,3201.7,0.9535414]
["bitfinex","ETHUSD",1767660288097,1.10351584,3203.1,3201.8,0.9535414]
["bitfinex","ETHUSD",1767660288286,0.28551584,3203.0,3201.8,0.9535414]
["bitfinex","ETHUSD",1767660289405,1.10351584,3202.9,3201.9,1.90306391]
["bitfinex","ETHUSD",1767660289601,0.818,3202.9,3202.0,3.31335448]
["bitfinex","ETHUSD",1767660289805,0.818,3202.9,3202.0,6.43640257]
["bitfinex","ETHUSD",1767660290636,0.818,3202.9,3202.1,0.9535414]
["bitfinex","ETHUSD",1767660290932,0.95649424,3203.5,3202.1,0.9535414]
["bitfinex","ETHUSD",1767660291133,0.818,3203.0,3202.3,0.9535414]
["bitfinex","ETHUSD",1767660291312,0.818,3203.1,3202.3,0.9535414]
["bitfinex","ETHUSD",1767660292012,0.818,3203.1,3202.0,3.31331722]
["bitfinex","ETHUSD",1767660292214,1.77449424,3203.1,3202.0,3.31327364]
["bitfinex","ETHUSD",1767660292413,2.2641223,3203.1,3202.1,3.12294742]
["bitfinex","ETHUSD",1767660292638,1.77449424,3203.1,3202.2,3.12281931]
["bitfinex","ETHUSD",1767660293151,1.77449424,3203.1,3202.3,3.12271402]
["bitfinex","ETHUSD",1767660293313,1.77449424,3203.1,3202.0,1.14384779]
["bitfinex","ETHUSD",1767660293509,1.77449424,3203.1,3202.2,3.12278401]
["bitfinex","ETHUSD",1767660294335,0.28623643,3203.0,3202.1,4.07649196]
["bitfinex","ETHUSD",1767660294540,1.77449424,3203.1,3202.1,4.81547524]
["bitfinex","ETHUSD",1767660294750,0.28623691,3203.0,3202.1,4.81547524]
["bitfinex","ETHUSD",1767660295031,0.001,3202.6,3202.1,4.81547524]
["bitfinex","ETHUSD",1767660295639,0.001,3202.6,3202.2,0.93309668]
["bitfinex","ETHUSD",1767660296437,0.001,3202.6,3202.0,0.19030639]
["bitfinex","ETHUSD",1767660296438,0.001,3202.6,3202.0,3.31329614]
["bitfinex","ETHUSD",1767660296642,0.001,3202.6,3202.1,0.42463928]
["bitfinex","ETHUSD",1767660296843,0.001,3202.6,3202.2,3.12285061]
["bitfinex","ETHUSD",1767660297948,0.001,3202.6,3202.2,3.12285303]
["bitfinex","ETHUSD",1767660298146,0.001,3202.6,3202.2,6.24570606]
["bitfinex","ETHUSD",1767660298455,0.001,3202.6,3202.2,3.12285303]
["bitfinex","ETHUSD",1767660298955,0.001,3202.6,3202.1,4.48065999]
["bitfinex","ETHUSD",1767660299158,0.001,3202.6,3201.9,3.12306691]
["bitfinex","ETHUSD",1767660299461,0.001,3202.6,3202.0,3.12298957]
["bitfinex","ETHUSD",1767660299770,0.001,3202.6,3202.1,3.12294349]
["bitfinex","ETHUSD",1767660299980,0.95622697,3202.6,3201.7,0.93309668]
["bitfinex","ETHUSD",1767660300257,0.819,3202.6,3202.0,3.12297188]
["bitfinex","ETHUSD",1767660300436,0.819,3202.6,3202.1,1.24539387]
["bitfinex","ETHUSD",1767660300639,0.001,3202.6,3202.1,0.93309668]
["bitfinex","ETHUSD",1767660301163,0.001,3202.6,3201.5,0.9644398]
["bitfinex","ETHUSD",1767660301164,0.91543827,3202.6,3201.5,0.9644398]
["bitfinex","ETHUSD",1767660301777,0.28656625,3202.5,3201.2,0.9644398]
["bitfinex","ETHUSD",1767660301977,0.001,3202.6,3201.2,0.9644398]
["bitfinex","ETHUSD",1767660301978,0.91443827,3202.3,3201.2,0.9644398]
["bitfinex","ETHUSD",1767660302159,0.001,3202.6,3201.0,3.12398337]
["bitfinex","ETHUSD",1767660302160,0.91443827,3202.1,3201.0,3.12398337]
["bitfinex","ETHUSD",1767660302355,0.17324383,3202.0,3201.0,4.08842317]
["bitfinex","ETHUSD",1767660302572,0.17324383,3202.0,3201.0,7.21244691]
["bitfinex","ETHUSD",1767660302779,0.91443827,3202.1,3201.0,7.21244691]
["bitfinex","ETHUSD",1767660302780,0.818,3201.9,3201.1,0.9644398]
["bitfinex","ETHUSD",1767660303280,0.818,3202.2,3201.1,0.9644398]
["bitfinex","ETHUSD",1767660304264,0.001,3202.6,3201.1,0.9644398]
["bitfinex","ETHUSD",1767660304469,0.28628966,3202.5,3201.3,0.9644398]
["bitfinex","ETHUSD",1767660304672,0.818,3202.5,3201.3,0.9644398]
["bitfinex","ETHUSD",1767660304859,0.818,3202.5,3201.5,0.9644398]
["bitfinex","ETHUSD",1767660305188,0.91443827,3202.4,3201.2,0.9644398]
["bitfinex","ETHUSD",1767660305402,0.818,3202.5,3200.6,0.9644398]
["bitfinex","ETHUSD",1767660305403,0.91443827,3202.2,3200.6,0.9644398]
["bitfinex","ETHUSD",1767660305690,0.91443827,3202.2,3200.8,3.12414714]
["bitfinex","ETHUSD",1767660305892,0.91443827,3202.2,3200.9,3.12404733]
["bitfinex","ETHUSD",1767660306181,0.91443827,3202.2,3200.9,0.72126958]
["bitfinex","ETHUSD",1767660306486,0.91443827,3202.1,3200.9,3.84735543]
["bitfinex","ETHUSD",1767660306886,0.818,3202.0,3201.0,0.9644398]
["bitfinex","ETHUSD",1767660308186,0.91443827,3201.9,3200.9,0.72326958]
["bitfinex","ETHUSD",1767660308385,0.91443827,3201.9,3200.9,0.002]
["bitfinex","ETHUSD",1767660308590,0.91443827,3201.7,3200.9,0.002]
["bitfinex","ETHUSD",1767660309299,0.818,3201.6,3200.9,0.002]
["bitfinex","ETHUSD",1767660309505,1.73243827,3201.6,3200.9,0.002]
["bitfinex","ETHUSD",1767660310206,0.91443827,3201.5,3200.9,0.002]
["bitfinex","ETHUSD",1767660310507,1.0876821,3201.5,3200.9,0.002]
["bitfinex","ETHUSD",1767660310985,0.91443827,3201.8,3200.9,0.002]
["bitfinex","ETHUSD",1767660311187,0.818,3201.7,3200.9,0.002]
["bitfinex","ETHUSD",1767660311595,1.73243827,3201.7,3200.9,0.002]
["bitfinex","ETHUSD",1767660312003,0.91443827,3201.6,3200.9,0.002]
["bitfinex","ETHUSD",1767660312907,0.818,3201.5,3200.9,0.002]
["bitfinex","ETHUSD",1767660313073,0.91443827,3202.2,3201.0,0.9644398]
["bitfinex","ETHUSD",1767660313277,1.10459492,3202.1,3201.0,0.9644398]
["bitfinex","ETHUSD",1767660313515,0.28659492,3202.0,3201.0,0.9644398]
["bitfinex","ETHUSD",1767660315209,0.28659492,3202.0,3201.2,0.9644398]
["bitfinex","ETHUSD",1767660315415,0.91443827,3202.5,3201.2,0.9644398]
["bitfinex","ETHUSD",1767660315416,0.818,3202.1,3201.2,0.9644398]
["bitfinex","ETHUSD",1767660315709,0.818,3202.2,3201.4,0.9644398]
["bitfinex","ETHUSD",1767660315912,0.28737824,3202.1,3201.4,0.9644398]
["bitfinex","ETHUSD",1767660316110,0.818,3202.2,3201.4,0.9644398]
["bitfinex","ETHUSD",1767660316283,0.3264261,3202.1,3201.3,0.72122921]
["bitfinex","ETHUSD",1767660316487,0.85703566,3202.2,3201.3,0.72122921]
["bitfinex","ETHUSD",1767660316689,0.28738912,3202.1,3201.3,0.72122921]
["bitfinex","ETHUSD",1767660316894,0.818,3202.2,3201.3,1.68566901]
["bitfinex","ETHUSD",1767660317195,0.818,3202.2,3201.4,0.1685669]
["bitfinex","ETHUSD",1767660317917,0.91543827,3202.6,3201.5,0.9644398]
["bitfinex","ETHUSD",1767660318121,0.28738688,3202.5,3201.5,0.9644398]
["bitfinex","ETHUSD",1767660318415,0.28738688,3202.4,3201.5,0.9644398]
["bitfinex","ETHUSD",1767660318620,0.819,3202.6,3201.5,0.9644398]
["bitfinex","ETHUSD",1767660318817,0.28739195,3202.5,3201.7,0.9644398]
["bitfinex","ETHUSD",1767660319021,0.28739195,3202.4,3201.7,0.9644398]
["bitfinex","ETHUSD",1767660319230,0.001,3202.6,3201.7,0.9644398]
["bitfinex","ETHUSD",1767660319436,0.001,3202.6,3201.8,0.9644398]
["bitfinex","ETHUSD",1767660319437,0.819,3202.6,3201.8,0.9644398]
["bitfinex","ETHUSD",1767660321616,0.819,3202.6,3201.8,4.08767334]
["bitfinex","ETHUSD",1767660321921,0.001,3202.6,3202.0,0.9644398]
["bitfinex","ETHUSD",1767660322620,13.33161771,3203.5,3202.0,0.9644398]
["bitfinex","ETHUSD",1767660322621,0.818,3203.0,3202.0,0.9644398]
["bitfinex","ETHUSD",1767660323590,0.818,3203.0,3202.2,0.9644398]
["bitfinex","ETHUSD",1767660324620,0.91443827,3203.4,3202.2,0.9644398]
["bitfinex","ETHUSD",1767660324835,0.28742724,3203.3,3202.2,0.9644398]
["bitfinex","ETHUSD",1767660325145,0.818,3203.4,3202.4,0.9644398]
["bitfinex","ETHUSD",1767660325301,0.28739158,3203.3,3202.4,0.9644398]
["bitfinex","ETHUSD",1767660325500,0.818,3203.4,3202.4,0.9644398]
["bitfinex","ETHUSD",1767660325701,0.28739043,3203.3,3202.5,3.12256049]
["bitfinex","ETHUSD",1767660325931,0.818,3203.4,3202.5,3.12256049]
["bitfinex","ETHUSD",1767660326152,0.28739099,3203.3,3202.5,4.56780373]
["bitfinex","ETHUSD",1767660326302,0.818,3203.4,3202.5,4.56780373]
["bitfinex","ETHUSD",1767660326496,0.28735808,3203.3,3202.5,4.56780373]
["bitfinex","ETHUSD",1767660326733,0.91443827,3203.7,3202.6,0.9644398]
["bitfinex","ETHUSD",1767660326927,1.1443933,3203.6,3202.6,0.9644398]
["bitfinex","ETHUSD",1767660327119,0.2873747,3203.5,3202.7,0.9644398]
["bitfinex","ETHUSD",1767660327320,0.818,3203.6,3202.7,0.9644398]
["bitfinex","ETHUSD",1767660327622,0.28730735,3203.5,3202.7,0.9644398]
["bitfinex","ETHUSD",1767660327822,0.91443827,3203.7,3202.8,3.12226801]
["bitfinex","ETHUSD",1767660328024,0.28728933,3203.6,3202.8,3.12226801]
["bitfinex","ETHUSD",1767660328212,0.28728933,3203.5,3202.8,0.9644398]
["bitfinex","ETHUSD",1767660328408,0.0390186,3203.6,3202.8,0.9644398]
["bitfinex","ETHUSD",1767660328613,0.2872303,3203.5,3202.8,0.9644398]
["bitfinex","ETHUSD",1767660328811,0.91443827,3204.0,3202.9,0.9644398]
["bitfinex","ETHUSD",1767660329017,1.10524005,3203.9,3202.9,0.9644398]
["bitfinex","ETHUSD",1767660329217,0.91443827,3203.7,3202.8,0.79782843]
["bitfinex","ETHUSD",1767660330307,0.91443827,3203.7,3202.9,3.12217053]
["bitfinex","ETHUSD",1767660331103,0.91443827,3203.7,3202.8,0.79782843]
["bitfinex","ETHUSD",1767660331307,0.001,3203.3,3202.8,3.92009402]
["bitfinex","ETHUSD",1767660331609,0.001,3203.3,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660332348,0.001,3203.3,3203.1,3.12197558]
["bitfinex","ETHUSD",1767660332524,0.99774948,3203.8,3203.1,6.24395116]
["bitfinex","ETHUSD",1767660332730,0.99774948,3203.8,3203.1,3.12197558]
["bitfinex","ETHUSD",1767660333056,0.99774948,3203.8,3203.1,6.24395116]
["bitfinex","ETHUSD",1767660333349,0.99774948,3203.8,3203.2,0.62439512]
["bitfinex","ETHUSD",1767660334453,0.99774948,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1767660334745,0.99774948,3204.2,3203.3,3.12178066]
["bitfinex","ETHUSD",1767660334949,1.03676077,3204.2,3203.2,0.62439512]
["bitfinex","ETHUSD",1767660335247,0.99774948,3204.1,3203.2,0.62439512]
["bitfinex","ETHUSD",1767660335450,2.15835473,3204.2,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660335621,0.99774948,3204.2,3203.2,3.12186667]
["bitfinex","ETHUSD",1767660336043,0.99774948,3204.2,3203.2,4.1196775]
["bitfinex","ETHUSD",1767660336348,0.99774948,3204.0,3202.9,4.1199719]
["bitfinex","ETHUSD",1767660336726,0.03901495,3203.9,3202.9,4.1199719]
["bitfinex","ETHUSD",1767660336932,0.818,3203.8,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660337531,0.99874948,3204.5,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660337750,0.818,3204.2,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660338127,0.99874948,3204.5,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660338328,0.818,3204.3,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660338522,0.818,3204.3,3203.3,0.99781083]
["bitfinex","ETHUSD",1767660339254,0.99774948,3204.2,3203.2,6.24375624]
["bitfinex","ETHUSD",1767660339678,0.99774948,3204.2,3203.2,3.12187812]
["bitfinex","ETHUSD",1767660340380,0.99774948,3204.2,3202.8,0.90471147]
["bitfinex","ETHUSD",1767660340381,0.99774948,3204.1,3202.8,3.12219804]
["bitfinex","ETHUSD",1767660340584,0.99774948,3203.9,3202.9,0.3122198]
["bitfinex","ETHUSD",1767660340782,0.03901616,3203.8,3202.9,0.3122198]
["bitfinex","ETHUSD",1767660340956,0.99774948,3203.9,3202.9,0.3122198]
["bitfinex","ETHUSD",1767660341357,4.11941518,3204.5,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660341557,0.818,3204.2,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660342667,0.818,3204.2,3203.2,0.99781083]
["bitfinex","ETHUSD",1767660342863,0.818,3204.1,3203.2,0.99781083]
["bitfinex","ETHUSD",1767660343284,0.001,3203.9,3203.2,0.99781083]
["bitfinex","ETHUSD",1767660344880,0.001,3203.9,3203.1,3.12189508]
["bitfinex","ETHUSD",1767660345089,0.001,3203.9,3203.2,3.43405996]
["bitfinex","ETHUSD",1767660345490,0.001,3203.9,3203.2,0.31218951]
["bitfinex","ETHUSD",1767660346207,0.001,3203.9,3202.9,1.31003063]
["bitfinex","ETHUSD",1767660346506,0.001,3203.9,3203.0,0.99781083]
["bitfinex","ETHUSD",1767660346698,0.001,3203.9,3203.0,4.11986948]
["bitfinex","ETHUSD",1767660347314,0.001,3203.9,3203.1,0.99781083]
["bitfinex","ETHUSD",1767660349194,0.001,3203.9,3203.3,0.99781083]
["bitfinex","ETHUSD",1767660349386,0.001,3203.9,3203.5,0.99781083]
["bitfinex","ETHUSD",1767660350011,0.99874948,3204.5,3203.5,0.99781083]
["bitfinex","ETHUSD",1767660350311,0.817,3204.4,3203.5,0.99781083]
["bitfinex","ETHUSD",1767660351213,0.001,3204.5,3203.7,0.99781083]
["bitfinex","ETHUSD",1767660351417,0.28777892,3204.4,3203.7,0.99781083]
["bitfinex","ETHUSD",1767660351598,0.001,3204.5,3203.9,0.99781083]
["bitfinex","ETHUSD",1767660353826,0.001,3204.5,3204.0,0.99781083]
["bitfinex","ETHUSD",1767660355006,0.91230149,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1767660355210,0.91130149,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767660355412,0.001,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1767660360135,0.8709188,3204.6,3203.8,0.97843737]
["bitfinex","ETHUSD",1767660360345,0.817,3204.4,3203.8,0.97843737]
["bitfinex","ETHUSD",1767660360501,0.28800838,3204.3,3203.8,0.97843737]
["bitfinex","ETHUSD",1767660360824,0.28800838,3204.2,3203.8,0.97843737]
["bitfinex","ETHUSD",1767660361018,0.817,3204.5,3203.8,0.97843737]
["bitfinex","ETHUSD",1767660361221,0.28801678,3204.4,3203.8,0.97843737]
["bitfinex","ETHUSD",1767660361395,0.28801678,3204.3,3203.8,0.97843737]
["bitfinex","ETHUSD",1767660361601,0.28801678,3204.2,3203.8,0.97843737]
["bitfinex","ETHUSD",1767660361799,0.9779024,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1767660362026,0.28807181,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660362216,0.28807181,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767660362415,0.28807181,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1767660362620,0.28807181,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1767660362821,1.7949024,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1767660363020,0.28811368,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660363202,1.7949024,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1767660363203,0.28811368,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767660363404,0.28811368,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1767660363604,0.28811368,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1767660363807,1.7949024,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1767660364008,0.28813322,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660364227,0.28813322,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767660364506,0.28813322,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1767660364836,0.28813322,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1767660365034,1.7949024,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1767660365236,0.28819256,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660365532,0.28819256,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767660365711,1.7949024,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1767660365712,0.28819256,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1767660365918,0.28819256,3204.1,3203.8,0.002]
["bitfinex","ETHUSD",1767660366121,1.7949024,3204.5,3203.8,0.002]
["bitfinex","ETHUSD",1767660366324,0.28819967,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660366509,0.28819967,3204.3,3203.8,0.41063877]
["bitfinex","ETHUSD",1767660366840,0.28819967,3204.2,3203.8,0.41063877]
["bitfinex","ETHUSD",1767660367012,0.28819967,3204.1,3203.8,0.41063877]
["bitfinex","ETHUSD",1767660367213,1.7949024,3204.5,3203.8,1.37353866]
["bitfinex","ETHUSD",1767660367425,0.28825785,3204.4,3203.8,1.37353866]
["bitfinex","ETHUSD",1767660367622,0.28825785,3204.3,3203.8,1.37353866]
["bitfinex","ETHUSD",1767660367940,0.816648,3204.8,3203.9,0.96289989]
["bitfinex","ETHUSD",1767660368109,0.817,3204.7,3203.9,0.96289989]
["bitfinex","ETHUSD",1767660368315,0.817,3204.7,3204.0,4.08399851]
["bitfinex","ETHUSD",1767660368513,0.817,3204.7,3204.1,1.37129974]
["bitfinex","ETHUSD",1767660368715,0.816648,3204.8,3204.1,1.37129974]
["bitfinex","ETHUSD",1767660368716,0.816648,3204.8,3204.2,0.96289989]
["bitfinex","ETHUSD",1767660368933,0.001,3205.2,3204.5,0.96289989]
["bitfinex","ETHUSD",1767660369422,0.9779024,3205.1,3204.1,0.40839985]
["bitfinex","ETHUSD",1767660370330,0.9779024,3205.1,3204.2,3.12090381]
["bitfinex","ETHUSD",1767660370519,0.9779024,3205.1,3204.3,0.66503037]
["bitfinex","ETHUSD",1767660371123,1.01690396,3205.0,3203.8,0.002]
["bitfinex","ETHUSD",1767660371342,0.9779024,3205.0,3203.8,0.002]
["bitfinex","ETHUSD",1767660371544,0.9779024,3204.8,3204.0,3.12109176]
["bitfinex","ETHUSD",1767660371746,1.01690274,3205.1,3204.0,4.08399165]
["bitfinex","ETHUSD",1767660372523,1.01690274,3205.1,3203.8,0.002]
["bitfinex","ETHUSD",1767660372524,0.9779024,3205.0,3203.8,0.002]
["bitfinex","ETHUSD",1767660372749,0.9779024,3204.8,3203.8,0.002]
["bitfinex","ETHUSD",1767660372940,0.9779024,3204.6,3203.8,0.002]
["bitfinex","ETHUSD",1767660373119,0.9779024,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660374551,4.09862359,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660374849,0.9779024,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660377152,4.51237582,3204.4,3203.8,0.002]
["bitfinex","ETHUSD",1767660377451,0.9779024,3204.3,3203.8,0.002]
["bitfinex","ETHUSD",1767660377652,1.7949024,3204.2,3203.8,0.002]
["bitfinex","ETHUSD",1767660378721,0.9779024,3204.1,3203.1,0.96089183]
["bitfinex","ETHUSD",1767660379137,0.9779024,3204.0,3202.8,0.96289989]
["bitfinex","ETHUSD",1767660379353,1.38779482,3203.9,3202.8,1.38009658]
["bitfinex","ETHUSD",1767660379929,1.38779482,3203.9,3202.8,0.96289989]
["bitfinex","ETHUSD",1767660380341,1.38779482,3203.9,3202.8,4.08515388]
["bitfinex","ETHUSD",1767660380918,1.38779482,3203.9,3202.8,0.96289989]
["bitfinex","ETHUSD",1767660381122,3.12129346,3203.8,3202.8,0.96289989]
["bitfinex","ETHUSD",1767660381322,0.817,3203.7,3202.8,0.96289989]
["bitfinex","ETHUSD",1767660381928,1.7949024,3203.7,3202.8,0.96289989]
["bitfinex","ETHUSD",1767660382158,1.7949024,3203.7,3202.8,1.37143474]
["bitfinex","ETHUSD",1767660384162,1.7949024,3203.7,3202.8,4.49369875]
["bitfinex","ETHUSD",1767660384655,0.817,3203.7,3202.9,0.96289989]
["bitfinex","ETHUSD",1767660385758,0.817,3203.7,3203.0,0.96289989]
["bitfinex","ETHUSD",1767660387342,0.817,3203.8,3203.0,0.96289989]
["bitfinex","ETHUSD",1767660387754,0.817,3203.8,3203.1,1.37140572]
["bitfinex","ETHUSD",1767660388361,0.9779024,3203.7,3203.1,0.40850583]
["bitfinex","ETHUSD",1767660388562,1.01691978,3203.7,3202.8,0.96289989]
["bitfinex","ETHUSD",1767660389262,0.9779024,3203.7,3202.8,4.08514834]
["bitfinex","ETHUSD",1767660389463,0.9779024,3203.7,3202.9,3.12215172]
["bitfinex","ETHUSD",1767660389662,0.9779024,3203.7,3202.9,4.08505161]
["bitfinex","ETHUSD",1767660389853,0.9779024,3203.7,3203.0,0.40850516]
["bitfinex","ETHUSD",1767660390636,0.9614871,3203.7,3203.0,0.40850516]
["bitfinex","ETHUSD",1767660392263,0.0390186,3203.6,3203.1,0.002]
["bitfinex","ETHUSD",1767660393039,0.9492289,3203.3,3202.8,0.002]
["bitfinex","ETHUSD",1767660393261,0.9492289,3203.3,3202.5,0.002]
["bitfinex","ETHUSD",1767660393262,1.7662289,3203.3,3202.5,0.002]
["bitfinex","ETHUSD",1767660393474,1.7662289,3203.3,3202.5,1.32237079]
["bitfinex","ETHUSD",1767660393851,0.817,3203.3,3202.6,0.91626989]
["bitfinex","ETHUSD",1767660394657,0.9492289,3203.0,3202.5,0.002]
["bitfinex","ETHUSD",1767660395353,0.9492289,3203.0,3202.2,0.91826989]
["bitfinex","ETHUSD",1767660395538,0.9492289,3203.0,3202.2,1.42765768]
["bitfinex","ETHUSD",1767660396754,0.9492289,3203.0,3202.2,0.51138779]
["bitfinex","ETHUSD",1767660396960,0.9492289,3203.0,3202.2,0.002]
["bitfinex","ETHUSD",1767660397273,0.9492289,3202.9,3202.2,0.002]
["bitfinex","ETHUSD",1767660397847,0.9492289,3202.7,3202.2,0.002]
["bitfinex","ETHUSD",1767660399346,0.9492289,3202.7,3201.4,3.12356483]
["bitfinex","ETHUSD",1767660399347,0.9492289,3202.7,3200.9,0.35205523]
["bitfinex","ETHUSD",1767660399571,1.03594037,3202.3,3200.9,0.002]
["bitfinex","ETHUSD",1767660399770,0.9492289,3202.1,3200.9,0.002]
["bitfinex","ETHUSD",1767660401580,0.9492289,3201.9,3200.9,0.002]
["bitfinex","ETHUSD",1767660401782,1.7672289,3201.8,3200.9,0.002]
["bitfinex","ETHUSD",1767660401954,0.9492289,3201.8,3200.9,0.002]
["bitfinex","ETHUSD",1767660402281,1.7672289,3201.7,3200.9,0.002]
["bitfinex","ETHUSD",1767660403049,0.9492289,3201.6,3200.9,0.002]
["bitfinex","ETHUSD",1767660403782,0.818,3201.5,3200.9,0.002]
["bitfinex","ETHUSD",1767660404671,1.7672289,3201.5,3200.9,0.002]
["bitfinex","ETHUSD",1767660404981,0.9492289,3201.4,3200.9,0.002]
["bitfinex","ETHUSD",1767660405279,0.9492289,3201.4,3200.5,0.91826989]
["bitfinex","ETHUSD",1767660405463,0.17672289,3201.7,3200.8,0.91626989]
["bitfinex","ETHUSD",1767660405464,1.12595179,3201.7,3200.8,0.91626989]
["bitfinex","ETHUSD",1767660405776,0.818,3201.6,3200.5,4.44704011]
["bitfinex","ETHUSD",1767660406350,4.07257288,3201.7,3200.5,1.3225641]
["bitfinex","ETHUSD",1767660406560,0.818,3201.6,3200.6,0.91626989]
["bitfinex","ETHUSD",1767660406756,0.818,3201.6,3200.6,4.04065927]
["bitfinex","ETHUSD",1767660406967,0.818,3201.6,3200.7,0.44469535]
["bitfinex","ETHUSD",1767660407253,0.818,3201.5,3200.7,0.44469535]
["bitfinex","ETHUSD",1767660407584,0.818,3201.5,3200.6,4.04065927]
["bitfinex","ETHUSD",1767660407880,0.9492289,3201.5,3200.5,0.40629421]
["bitfinex","ETHUSD",1767660408190,1.7672289,3201.4,3200.5,0.002]
["bitfinex","ETHUSD",1767660408689,0.818,3201.3,3200.5,0.5798937]
["bitfinex","ETHUSD",1767660409172,0.816,3201.3,3200.6,6.82671929]
["bitfinex","ETHUSD",1767660409374,0.816,3201.3,3200.6,3.70230512]
["bitfinex","ETHUSD",1767660410364,0.816,3201.3,3200.6,0.5778937]
["bitfinex","ETHUSD",1767660410568,0.816,3201.3,3200.5,0.002]
["bitfinex","ETHUSD",1767660410886,0.816,3201.3,3200.5,3.1265038]
["bitfinex","ETHUSD",1767660411089,0.9492289,3201.2,3200.5,0.68490978]
["bitfinex","ETHUSD",1767660411258,0.9492289,3201.2,3200.5,0.002]
["bitfinex","ETHUSD",1767660411683,1.7672289,3201.2,3200.5,0.002]
["bitfinex","ETHUSD",1767660415585,0.9492289,3201.2,3200.5,0.002]
["bitfinex","ETHUSD",1767660415764,1.7672289,3201.2,3200.5,0.002]
["bitfinex","ETHUSD",1767660415964,1.7672289,3201.2,3200.5,0.62714141]
["bitfinex","ETHUSD",1767660416281,1.7652289,3201.2,3200.8,0.002]
["bitfinex","ETHUSD",1767660416482,0.818,3201.2,3200.8,0.002]
["bitfinex","ETHUSD",1767660419695,0.818,3201.3,3200.8,0.002]
["bitfinex","ETHUSD",1767660420990,1.78012507,3201.3,3200.8,0.002]
["bitfinex","ETHUSD",1767660421193,0.96212507,3201.6,3200.9,0.5798937]
["bitfinex","ETHUSD",1767660421396,0.818,3201.6,3200.9,0.5798937]
["bitfinex","ETHUSD",1767660421595,0.818,3201.7,3200.9,0.5798937]
["bitfinex","ETHUSD",1767660421964,0.96212507,3201.6,3200.8,0.31464142]
["bitfinex","ETHUSD",1767660422359,0.03904419,3201.5,3200.8,0.31464142]
["bitfinex","ETHUSD",1767660422595,0.96212507,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1767660423077,0.96212507,3201.2,3200.8,0.002]
["bitfinex","ETHUSD",1767660423276,0.96212507,3201.1,3200.5,0.002]
["bitfinex","ETHUSD",1767660424502,0.28656124,3201.0,3200.5,0.002]
["bitfinex","ETHUSD",1767660424667,0.818,3201.0,3200.5,0.002]
["bitfinex","ETHUSD",1767660424867,0.96212507,3201.4,3200.5,0.58830243]
["bitfinex","ETHUSD",1767660425086,1.78012507,3201.4,3200.6,1.27005456]
["bitfinex","ETHUSD",1767660425286,0.28675522,3201.3,3200.6,1.27005456]
["bitfinex","ETHUSD",1767660425478,1.78012507,3201.4,3200.6,1.27005456]
["bitfinex","ETHUSD",1767660425783,0.28675526,3201.3,3200.6,1.27005456]
["bitfinex","ETHUSD",1767660426003,1.78012507,3201.4,3200.6,1.27005456]
["bitfinex","ETHUSD",1767660426203,1.78012507,3201.4,3200.5,0.002]
["bitfinex","ETHUSD",1767660426204,0.96212507,3201.2,3200.5,0.002]
["bitfinex","ETHUSD",1767660426496,0.818,3201.4,3200.5,0.002]
["bitfinex","ETHUSD",1767660426497,0.96212507,3201.0,3200.5,0.002]
["bitfinex","ETHUSD",1767660427196,0.28695881,3200.9,3200.5,0.002]
["bitfinex","ETHUSD",1767660427498,0.28695881,3200.8,3200.5,0.002]
["bitfinex","ETHUSD",1767660427667,0.96212507,3201.0,3200.5,0.002]
["bitfinex","ETHUSD",1767660427868,0.28723349,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1767660428083,0.96212507,3201.0,3200.8,0.002]
["bitfinex","ETHUSD",1767660428368,0.28747256,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1767660429701,1.24959763,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1767660432810,0.28747256,3200.9,3200.8,0.002]
["bitfinex","ETHUSD",1767660433521,0.818,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1767660434222,0.96212507,3201.6,3200.8,0.002]
["bitfinex","ETHUSD",1767660434432,0.818,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1767660435721,0.818,3201.4,3200.8,0.3732619]
["bitfinex","ETHUSD",1767660437328,0.818,3201.4,3200.8,0.95956433]
["bitfinex","ETHUSD",1767660437483,0.96212507,3201.6,3200.9,0.58630243]
["bitfinex","ETHUSD",1767660437687,7.37212507,3201.9,3200.9,0.61067303]
["bitfinex","ETHUSD",1767660437917,0.818,3201.8,3201.0,1.30953197]
["bitfinex","ETHUSD",1767660438318,1.78012507,3201.8,3201.0,1.30953197]
["bitfinex","ETHUSD",1767660439119,0.96212507,3201.8,3201.0,1.30953197]
["bitfinex","ETHUSD",1767660439322,0.818,3201.9,3201.1,0.58630243]
["bitfinex","ETHUSD",1767660439710,0.818,3201.9,3201.2,3.71013099]
["bitfinex","ETHUSD",1767660439892,0.818,3201.9,3201.2,4.46586643]
["bitfinex","ETHUSD",1767660440436,0.96212507,3201.8,3200.8,0.3732619]
["bitfinex","ETHUSD",1767660440587,1.0011656,3201.8,3200.8,3.12616331]
["bitfinex","ETHUSD",1767660440799,0.96212507,3201.8,3200.8,3.12616331]
["bitfinex","ETHUSD",1767660441002,0.96212507,3201.6,3200.8,0.002]
["bitfinex","ETHUSD",1767660441217,0.96212507,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1767660441502,0.96212507,3201.3,3200.8,0.002]
["bitfinex","ETHUSD",1767660443025,0.818,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1767660443231,0.96212507,3201.6,3200.8,0.002]
["bitfinex","ETHUSD",1767660443428,0.818,3201.5,3200.8,0.002]
["bitfinex","ETHUSD",1767660443730,1.78012507,3201.5,3200.8,3.12621894]
["bitfinex","ETHUSD",1767660444632,1.00117048,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1767660444836,0.96212507,3201.4,3200.8,0.002]
["bitfinex","ETHUSD",1767660445403,0.818,3201.3,3200.8,0.002]
["bitfinex","ETHUSD",1767660445603,0.96212507,3201.2,3200.8,0.002]
["bitfinex","ETHUSD",1767660445837,1.14013758,3201.1,3200.8,0.002]
["bitfinex","ETHUSD",1767660446008,1.14013758,3201.1,3200.5,0.002]
["bitfinex","ETHUSD",1767660446410,0.96212507,3201.0,3200.5,0.002]
["bitfinex","ETHUSD",1767660451630,0.96212507,3201.0,3200.8,0.002]
["bitfinex","ETHUSD",1767660451831,0.96212507,3201.0,3200.5,0.002]
["bitfinex","ETHUSD",1767660452141,0.99863615,3201.0,3200.5,0.002]
["bitfinex","ETHUSD",1767660452443,0.90145533,3200.8,3200.5,0.002]
["bitfinex","ETHUSD",1767660452632,0.90145533,3200.6,3200.5,0.002]
["bitfinex","ETHUSD",1767660453545,0.90145533,3200.6,3200.0,0.002]
["bitfinex","ETHUSD",1767660453716,0.90145533,3200.6,3199.6,3.1253318]
["bitfinex","ETHUSD",1767660453916,0.90145533,3200.4,3199.6,3.12532049]
["bitfinex","ETHUSD",1767660454214,0.90145533,3200.4,3199.7,3.12528895]
["bitfinex","ETHUSD",1767660454553,0.90145533,3200.8,3199.9,0.58884164]
["bitfinex","ETHUSD",1767660454721,0.818,3200.8,3199.9,0.58884164]
["bitfinex","ETHUSD",1767660455111,0.818,3200.8,3199.8,6.25038169]
["bitfinex","ETHUSD",1767660455112,0.818,3200.8,3200.1,6.83864632]
["bitfinex","ETHUSD",1767660455312,6.41,3201.0,3200.1,6.24980468]
["bitfinex","ETHUSD",1767660455551,0.818,3201.4,3200.3,0.58884164]
["bitfinex","ETHUSD",1767660456941,0.001,3201.5,3200.3,0.58884164]
["bitfinex","ETHUSD",1767660457116,0.001,3201.5,3200.5,0.58884164]
["bitfinex","ETHUSD",1767660457314,0.001,3201.5,3200.7,0.58884164]
["bitfinex","ETHUSD",1767660457530,6.41,3202.2,3200.6,0.99626699]
["bitfinex","ETHUSD",1767660457531,0.90145533,3201.8,3200.6,0.99626699]
["bitfinex","ETHUSD",1767660457735,0.94049586,3201.8,3200.6,0.99626699]
["bitfinex","ETHUSD",1767660457932,0.90145533,3201.8,3200.6,0.99626699]
["bitfinex","ETHUSD",1767660458321,0.90145533,3201.8,3200.6,1.58510863]
["bitfinex","ETHUSD",1767660458526,0.90145533,3201.8,3200.7,0.15851086]
["bitfinex","ETHUSD",1767660458848,0.90145533,3201.8,3200.7,0.17683311]
["bitfinex","ETHUSD",1767660459147,0.90145533,3202.6,3200.9,0.93321454]
["bitfinex","ETHUSD",1767660459314,0.818,3202.5,3200.9,0.93321454]
["bitfinex","ETHUSD",1767660459642,0.90145533,3202.4,3200.9,0.93321454]
["bitfinex","ETHUSD",1767660459824,0.90145533,3202.4,3201.0,2.27622357]
["bitfinex","ETHUSD",1767660460628,0.90145533,3202.3,3201.1,0.93321454]
["bitfinex","ETHUSD",1767660461231,0.90145533,3202.3,3201.2,9.37148568]
["bitfinex","ETHUSD",1767660462937,0.90145533,3202.3,3201.2,10.30470022]
["bitfinex","ETHUSD",1767660463242,0.818,3202.4,3201.5,0.93321454]
["bitfinex","ETHUSD",1767660463451,0.818,3202.4,3201.6,0.71804814]
["bitfinex","ETHUSD",1767660463950,0.818,3202.4,3201.6,1.65126268]
["bitfinex","ETHUSD",1767660464534,0.001,3202.1,3201.6,1.65126268]
["bitfinex","ETHUSD",1767660465056,0.90145533,3202.6,3201.6,0.71804814]
["bitfinex","ETHUSD",1767660465057,0.90145533,3202.5,3201.6,0.71804814]
["bitfinex","ETHUSD",1767660465236,0.90145533,3202.5,3201.7,6.24668144]
["bitfinex","ETHUSD",1767660465559,0.90145533,3202.5,3201.8,0.69647296]
["bitfinex","ETHUSD",1767660465934,0.818,3202.6,3201.8,0.69647296]
["bitfinex","ETHUSD",1767660466467,0.818,3202.6,3201.7,6.24668144]
["bitfinex","ETHUSD",1767660466468,0.90145533,3202.5,3201.7,6.24668144]
["bitfinex","ETHUSD",1767660467230,0.90145533,3202.5,3201.5,6.24707168]
["bitfinex","ETHUSD",1767660467431,0.90145533,3202.5,3201.5,7.18028622]
["bitfinex","ETHUSD",1767660467638,0.03903322,3202.4,3201.6,0.93321454]
["bitfinex","ETHUSD",1767660467954,0.818,3202.4,3201.6,0.93321454]
["bitfinex","ETHUSD",1767660468126,0.818,3202.4,3201.7,0.71802862]
["bitfinex","ETHUSD",1767660470555,0.03903444,3202.3,3201.7,3.12331497]
["bitfinex","ETHUSD",1767660470771,1.71945533,3202.4,3201.7,3.12331497]
["bitfinex","ETHUSD",1767660470931,1.71945533,3202.4,3201.7,6.24665569]
["bitfinex","ETHUSD",1767660471125,0.818,3202.4,3201.7,7.17987023]
["bitfinex","ETHUSD",1767660471358,0.818,3202.4,3201.8,0.71798702]
["bitfinex","ETHUSD",1767660472424,0.818,3202.4,3201.8,3.84120226]
["bitfinex","ETHUSD",1767660473161,0.85703322,3202.4,3201.8,3.84120226]
["bitfinex","ETHUSD",1767660473659,1.75848855,3202.4,3201.4,0.93321454]
["bitfinex","ETHUSD",1767660473827,0.90145533,3202.3,3201.4,0.93321454]
["bitfinex","ETHUSD",1767660474027,0.90145533,3202.2,3201.7,3.12327127]
["bitfinex","ETHUSD",1767660474245,0.90145533,3202.2,3201.8,3.12323958]
["bitfinex","ETHUSD",1767660474476,1.75328779,3202.4,3201.5,4.06196198]
["bitfinex","ETHUSD",1767660474639,1.75328779,3202.4,3201.6,0.4061962]
["bitfinex","ETHUSD",1767660475041,0.97432223,3202.3,3201.6,0.4061962]
["bitfinex","ETHUSD",1767660476860,0.97432223,3202.3,3201.8,0.002]
["bitfinex","ETHUSD",1767660477032,0.001,3202.1,3201.8,0.002]
["bitfinex","ETHUSD",1767660477386,0.001,3202.1,3200.8,3.12418553]
["bitfinex","ETHUSD",1767660477387,0.93528779,3201.8,3200.8,3.12418553]
["bitfinex","ETHUSD",1767660477548,0.818,3201.7,3201.0,3.12400527]
["bitfinex","ETHUSD",1767660478079,0.818,3201.7,3201.0,3.12399145]
["bitfinex","ETHUSD",1767660478432,1.75328779,3201.7,3201.1,3.1239261]
["bitfinex","ETHUSD",1767660478864,1.75328779,3201.7,3200.9,6.24824268]
["bitfinex","ETHUSD",1767660479032,0.001,3202.1,3201.2,0.93842614]
["bitfinex","ETHUSD",1767660479239,0.818,3202.0,3201.4,0.93842614]
["bitfinex","ETHUSD",1767660480765,1.75328779,3202.0,3201.0,0.93842614]
["bitfinex","ETHUSD",1767660480932,1.75328779,3202.0,3201.2,0.97713031]
["bitfinex","ETHUSD",1767660482665,0.98462763,3201.9,3201.1,6.2478523]
["bitfinex","ETHUSD",1767660483049,0.98367816,3201.9,3200.9,6.24824268]
["bitfinex","ETHUSD",1767660483356,0.98367816,3201.9,3201.0,1.19027072]
["bitfinex","ETHUSD",1767660483759,0.818,3202.0,3201.1,0.97713031]
["bitfinex","ETHUSD",1767660484944,0.818,3202.0,3201.4,0.97713031]
["bitfinex","ETHUSD",1767660485246,0.001,3202.1,3201.5,1.00148879]
["bitfinex","ETHUSD",1767660485452,0.819,3202.1,3201.5,0.97713031]
["bitfinex","ETHUSD",1767660487150,0.819,3202.1,3201.6,3.12343828]
["bitfinex","ETHUSD",1767660487564,0.001,3202.1,3201.6,7.94642009]
["bitfinex","ETHUSD",1767660487768,0.001,3202.1,3201.7,0.97713031]
["bitfinex","ETHUSD",1767660489340,0.001,3202.1,3201.8,3.12324317]
["bitfinex","ETHUSD",1767660489538,0.001,3202.1,3201.8,3.12524317]
["bitfinex","ETHUSD",1767660489961,0.001,3202.1,3201.8,7.22561665]
["bitfinex","ETHUSD",1767660490158,0.98462763,3202.2,3201.8,7.04328933]
["bitfinex","ETHUSD",1767660490644,0.98462763,3202.2,3201.8,3.92004616]
["bitfinex","ETHUSD",1767660491673,6.41,3202.6,3201.8,7.06764049]
["bitfinex","ETHUSD",1767660491901,1.27232821,3202.5,3201.8,7.04328933]
["bitfinex","ETHUSD",1767660492178,0.98462763,3202.5,3201.8,7.04328933]
["bitfinex","ETHUSD",1767660492465,6.41,3202.6,3202.2,0.11731159]
["bitfinex","ETHUSD",1767660492672,0.28768885,3202.5,3202.2,0.11731159]
["bitfinex","ETHUSD",1767660492877,0.001,3202.7,3202.2,0.11731159]
["bitfinex","ETHUSD",1767660493176,0.04002956,3202.7,3202.2,0.11731159]
["bitfinex","ETHUSD",1767660493549,0.04002956,3202.7,3202.2,3.24011456]
["bitfinex","ETHUSD",1767660493750,0.001,3202.7,3202.2,3.87642577]
["bitfinex","ETHUSD",1767660494380,0.001,3202.7,3202.3,0.97713031]
["bitfinex","ETHUSD",1767660494958,6.41,3203.3,3202.6,0.97713031]
["bitfinex","ETHUSD",1767660495158,0.16,3204.2,3202.3,0.97713031]
["bitfinex","ETHUSD",1767660495159,7.39462763,3204.1,3202.3,0.97713031]
["bitfinex","ETHUSD",1767660495374,0.98462763,3204.0,3202.5,0.97713031]
["bitfinex","ETHUSD",1767660495546,0.818,3203.9,3202.7,0.97713031]
["bitfinex","ETHUSD",1767660495890,0.98462763,3204.0,3202.7,0.97713031]
["bitfinex","ETHUSD",1767660496263,0.818,3203.9,3202.7,0.97713031]
["bitfinex","ETHUSD",1767660497274,0.03901616,3203.8,3202.7,0.97713031]
["bitfinex","ETHUSD",1767660497474,0.03901616,3203.8,3202.9,0.97713031]
["bitfinex","ETHUSD",1767660497972,0.03901616,3203.8,3203.0,3.12207305]
["bitfinex","ETHUSD",1767660498550,0.03901616,3203.8,3202.9,4.09926216]
["bitfinex","ETHUSD",1767660499251,0.818,3203.8,3203.0,0.97713031]
["bitfinex","ETHUSD",1767660499467,0.818,3203.9,3203.0,0.97713031]
["bitfinex","ETHUSD",1767660499669,0.818,3203.9,3203.2,0.97713031]
["bitfinex","ETHUSD",1767660499867,0.818,3203.9,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660500278,0.98462763,3204.4,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660500478,0.818,3204.3,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660500779,0.03901129,3204.2,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660501582,0.001,3203.6,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660501878,1.80262763,3203.5,3202.2,0.11731159]
["bitfinex","ETHUSD",1767660502079,0.98462763,3203.4,3202.4,0.97713031]
["bitfinex","ETHUSD",1767660502579,0.001,3203.6,3202.9,0.97713031]
["bitfinex","ETHUSD",1767660503651,0.001,3203.6,3202.8,3.12224863]
["bitfinex","ETHUSD",1767660504079,0.001,3203.6,3202.7,0.97713031]
["bitfinex","ETHUSD",1767660504509,0.98462763,3204.4,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660504684,0.818,3204.3,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660504856,0.49234061,3204.2,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660505386,0.818,3204.1,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660505768,0.818,3204.2,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660506254,0.818,3204.2,3203.3,4.0989025]
["bitfinex","ETHUSD",1767660507085,0.01470551,3204.1,3203.3,0.97713031]
["bitfinex","ETHUSD",1767660507386,0.01470551,3204.1,3203.1,3.12194086]
["bitfinex","ETHUSD",1767660507686,0.01470551,3204.1,3203.2,3.53177592]
["bitfinex","ETHUSD",1767660508077,0.01470551,3204.1,3203.3,3.12174149]
["bitfinex","ETHUSD",1767660509109,1.80262763,3204.2,3203.3,3.12174149]
["bitfinex","ETHUSD",1767660509472,0.99933314,3204.1,3203.2,1.38703743]
["bitfinex","ETHUSD",1767660509977,0.99933314,3204.1,3203.2,4.09899447]
["bitfinex","ETHUSD",1767660510178,0.01470551,3204.1,3203.2,4.09899447]
["bitfinex","ETHUSD",1767660511205,0.818,3204.2,3203.2,4.09899447]
["bitfinex","ETHUSD",1767660512504,0.818,3204.2,3203.3,0.92365536]
["bitfinex","ETHUSD",1767660513304,0.001,3203.9,3203.3,4.04540326]
["bitfinex","ETHUSD",1767660513502,0.001,3203.9,3203.3,4.7621394]
["bitfinex","ETHUSD",1767660513700,0.001,3203.9,3203.3,1.6403915]
["bitfinex","ETHUSD",1767660514402,0.001,3203.9,3203.3,1.60559036]
["bitfinex","ETHUSD",1767660514574,0.001,3203.9,3203.3,4.72735982]
["bitfinex","ETHUSD",1767660514771,0.001,3203.9,3203.4,0.92365536]
["bitfinex","ETHUSD",1767660514975,0.001,3203.9,3203.5,0.92365536]
["bitfinex","ETHUSD",1767660516094,0.001,3203.9,3203.1,0.92365536]
["bitfinex","ETHUSD",1767660516884,0.001,3203.9,3203.1,4.04557963]
["bitfinex","ETHUSD",1767660517192,0.001,3203.9,3203.2,3.12187079]
["bitfinex","ETHUSD",1767660519387,0.90639692,3203.9,3202.5,0.92365536]
["bitfinex","ETHUSD",1767660519594,0.90639692,3203.9,3202.9,3.12210177]
["bitfinex","ETHUSD",1767660519595,0.92110243,3203.9,3202.9,3.12210177]
["bitfinex","ETHUSD",1767660520207,0.92110243,3203.9,3203.0,3.1220501]
["bitfinex","ETHUSD",1767660520413,1.77771214,3203.9,3202.9,0.92365536]
["bitfinex","ETHUSD",1767660520598,1.77771214,3203.9,3203.0,3.12202311]
["bitfinex","ETHUSD",1767660520993,0.90639692,3203.9,3203.0,3.12202311]
["bitfinex","ETHUSD",1767660521214,0.90639692,3203.9,3202.9,4.04575851]
["bitfinex","ETHUSD",1767660521595,0.90639692,3203.9,3203.0,3.12204501]
["bitfinex","ETHUSD",1767660523383,0.90639692,3203.9,3203.0,6.24411806]
["bitfinex","ETHUSD",1767660523589,0.90639692,3203.9,3203.1,0.92365536]
["bitfinex","ETHUSD",1767660523909,0.001,3203.9,3203.3,0.92365536]
["bitfinex","ETHUSD",1767660525209,0.001,3203.9,3203.4,4.04533857]
["bitfinex","ETHUSD",1767660525414,0.001,3203.6,3203.4,4.04533857]
["bitfinex","ETHUSD",1767660525824,0.90539692,3204.6,3203.5,0.92365536]
["bitfinex","ETHUSD",1767660526114,13.33023598,3204.9,3203.5,0.92365536]
["bitfinex","ETHUSD",1767660526115,0.90539692,3204.2,3203.5,1.18400704]
["bitfinex","ETHUSD",1767660526505,6.41,3205.0,3203.5,2.1076624]
["bitfinex","ETHUSD",1767660526713,0.72441871,3204.8,3203.5,2.1076624]
["bitfinex","ETHUSD",1767660527037,0.72441871,3204.6,3203.5,2.1076624]
["bitfinex","ETHUSD",1767660527211,0.72441871,3204.4,3203.6,6.24297664]
["bitfinex","ETHUSD",1767660527385,0.72441871,3204.4,3203.7,0.8350639]
["bitfinex","ETHUSD",1767660528615,1.54241871,3204.7,3203.7,1.75871926]
["bitfinex","ETHUSD",1767660528817,1.01216388,3204.6,3203.7,1.75871926]
["bitfinex","ETHUSD",1767660528993,0.72441871,3204.6,3203.7,1.75871926]
["bitfinex","ETHUSD",1767660529184,0.72441871,3204.6,3203.8,6.24258692]
["bitfinex","ETHUSD",1767660529388,0.72441871,3204.6,3203.9,0.80013062]
["bitfinex","ETHUSD",1767660530226,0.818,3204.8,3204.0,0.92365536]
["bitfinex","ETHUSD",1767660530425,0.28762737,3204.7,3204.0,0.92365536]
["bitfinex","ETHUSD",1767660530609,0.28764129,3204.6,3204.0,0.92365536]
["bitfinex","ETHUSD",1767660530816,0.818,3204.8,3204.0,0.92365536]
["bitfinex","ETHUSD",1767660531118,0.28764152,3204.7,3204.0,0.92365536]
["bitfinex","ETHUSD",1767660531319,0.818,3204.8,3204.2,0.92365536]
["bitfinex","ETHUSD",1767660531518,0.28759437,3204.7,3204.2,0.92365536]
["bitfinex","ETHUSD",1767660531731,0.818,3204.8,3204.2,0.92365536]
["bitfinex","ETHUSD",1767660531904,1.02671883,3204.7,3203.9,0.92365536]
["bitfinex","ETHUSD",1767660532216,0.73912422,3204.7,3203.9,0.92365536]
["bitfinex","ETHUSD",1767660532422,0.28766571,3204.6,3203.9,0.92365536]
["bitfinex","ETHUSD",1767660532733,1.02673819,3204.5,3203.6,0.92365536]
["bitfinex","ETHUSD",1767660533015,0.73912422,3204.5,3203.6,0.92365536]
["bitfinex","ETHUSD",1767660533216,0.73912422,3204.5,3203.6,4.04511002]
["bitfinex","ETHUSD",1767660533917,0.28762403,3204.4,3203.6,4.04511002]
["bitfinex","ETHUSD",1767660534118,0.73912422,3204.5,3203.6,4.04511002]
["bitfinex","ETHUSD",1767660534421,0.28762722,3204.4,3203.6,4.04511002]
["bitfinex","ETHUSD",1767660534595,1.12508846,3204.5,3203.6,4.04511002]
["bitfinex","ETHUSD",1767660534797,0.2876651,3204.4,3203.6,4.04511002]
["bitfinex","ETHUSD",1767660535009,0.83170551,3204.3,3203.6,4.04511002]
["bitfinex","ETHUSD",1767660535629,0.817,3204.3,3203.7,0.96901376]
["bitfinex","ETHUSD",1767660535806,0.817,3204.3,3203.8,0.96901376]
["bitfinex","ETHUSD",1767660536506,3.8447766,3204.8,3203.8,0.96901376]
["bitfinex","ETHUSD",1767660536725,0.817,3204.4,3203.8,0.96901376]
["bitfinex","ETHUSD",1767660537050,0.73912422,3204.3,3203.5,0.96901376]
["bitfinex","ETHUSD",1767660537199,0.73912422,3204.3,3203.6,3.12146806]
["bitfinex","ETHUSD",1767660537395,0.817,3204.4,3203.7,4.40255078]
["bitfinex","ETHUSD",1767660537602,0.817,3204.4,3203.9,0.97101376]
["bitfinex","ETHUSD",1767660541844,0.001,3204.5,3203.9,0.97101376]
["bitfinex","ETHUSD",1767660542015,0.2876226,3204.4,3203.9,0.97101376]
["bitfinex","ETHUSD",1767660542228,0.72441871,3204.4,3203.9,0.002]
["bitfinex","ETHUSD",1767660542423,0.72441871,3204.2,3203.5,0.002]
["bitfinex","ETHUSD",1767660543439,1.01202578,3204.1,3203.5,0.002]
["bitfinex","ETHUSD",1767660543627,0.817,3204.0,3203.5,0.002]
["bitfinex","ETHUSD",1767660544242,0.817,3204.0,3203.3,0.002]
["bitfinex","ETHUSD",1767660544446,1.28323576,3204.0,3203.3,0.002]
["bitfinex","ETHUSD",1767660545254,0.817,3204.0,3203.3,0.002]
["bitfinex","ETHUSD",1767660545832,0.72441871,3203.9,3203.0,0.002]
["bitfinex","ETHUSD",1767660546251,0.72441871,3203.9,3203.0,0.95584413]
["bitfinex","ETHUSD",1767660547144,0.72441871,3203.9,3203.0,4.07791346]
["bitfinex","ETHUSD",1767660547958,3.84561514,3203.9,3203.0,0.95584413]
["bitfinex","ETHUSD",1767660548156,1.01195627,3203.8,3203.0,0.95584413]
["bitfinex","ETHUSD",1767660548333,0.72441871,3203.8,3203.0,0.95584413]
["bitfinex","ETHUSD",1767660549262,0.817,3203.7,3203.0,0.95584413]
["bitfinex","ETHUSD",1767660551335,0.817,3203.7,3203.0,4.07788265]
["bitfinex","ETHUSD",1767660551538,0.817,3203.7,3203.3,0.002]
["bitfinex","ETHUSD",1767660552033,0.818,3203.6,3203.3,0.002]
["bitfinex","ETHUSD",1767660552766,0.72441871,3203.5,3203.0,0.002]
["bitfinex","ETHUSD",1767660553329,0.72441871,3203.5,3202.6,0.95384413]
["bitfinex","ETHUSD",1767660553531,1.19081101,3203.5,3202.6,4.0762709]
["bitfinex","ETHUSD",1767660553948,0.72441871,3203.5,3202.7,0.95384413]
["bitfinex","ETHUSD",1767660554463,0.72441871,3203.5,3202.8,0.95384413]
["bitfinex","ETHUSD",1767660555345,0.818,3203.6,3202.9,0.95384413]
["bitfinex","ETHUSD",1767660555532,0.001,3203.6,3202.9,0.95384413]
["bitfinex","ETHUSD",1767660557362,0.001,3203.6,3203.1,0.95384413]
["bitfinex","ETHUSD",1767660559170,0.001,3203.6,3203.2,0.95384413]
["bitfinex","ETHUSD",1767660559468,0.001,3203.6,3203.3,0.95384413]
["bitfinex","ETHUSD",1767660560878,0.001,3203.6,3203.1,3.12193464]
["bitfinex","ETHUSD",1767660560879,0.72541871,3203.6,3202.8,3.12222545]
["bitfinex","ETHUSD",1767660561067,0.72541871,3203.6,3202.7,0.95384413]
["bitfinex","ETHUSD",1767660561570,0.72541871,3203.6,3202.8,4.07611214]
["bitfinex","ETHUSD",1767660561773,0.72541871,3203.6,3202.9,0.71984603]
["bitfinex","ETHUSD",1767660562273,0.73912422,3203.5,3202.7,3.12234844]
["bitfinex","ETHUSD",1767660562770,0.73912422,3203.5,3202.7,4.07619257]
["bitfinex","ETHUSD",1767660563141,0.72441871,3203.5,3202.7,6.24471394]
["bitfinex","ETHUSD",1767660563344,0.01470551,3203.4,3202.8,4.07602111]
["bitfinex","ETHUSD",1767660563645,0.01470551,3203.5,3202.8,4.07602111]
["bitfinex","ETHUSD",1767660563977,0.818,3203.4,3202.9,0.95384413]
["bitfinex","ETHUSD",1767660564155,0.818,3203.4,3203.1,0.002]
["bitfinex","ETHUSD",1767660565503,0.001,3203.6,3203.1,0.95584413]
["bitfinex","ETHUSD",1767660565680,0.818,3203.5,3203.1,0.95584413]
["bitfinex","ETHUSD",1767660566577,1.54241871,3203.5,3203.1,0.002]
["bitfinex","ETHUSD",1767660566768,0.01470551,3203.4,3203.1,0.002]
["bitfinex","ETHUSD",1767660566970,0.01470551,3203.4,3202.8,0.002]
["bitfinex","ETHUSD",1767660567490,0.01470551,3203.4,3202.8,0.95584413]
["bitfinex","ETHUSD",1767660570188,0.818,3203.5,3202.8,0.95584413]
["bitfinex","ETHUSD",1767660570500,0.818,3203.5,3202.9,0.95384413]
["bitfinex","ETHUSD",1767660570793,0.818,3203.4,3203.0,0.95384413]
["bitfinex","ETHUSD",1767660572677,0.001,3203.6,3203.0,4.07591718]
["bitfinex","ETHUSD",1767660572878,0.001,3203.6,3203.0,4.07160063]
["bitfinex","ETHUSD",1767660573078,0.001,3203.6,3203.0,0.94952758]
["bitfinex","ETHUSD",1767660573278,0.001,3203.6,3203.1,0.44794311]
["bitfinex","ETHUSD",1767660573697,0.72541871,3203.6,3203.1,0.44794311]
["bitfinex","ETHUSD",1767660574404,0.72541871,3203.6,3202.9,0.40780663]
["bitfinex","ETHUSD",1767660574605,0.72541871,3203.6,3202.9,0.39476002]
["bitfinex","ETHUSD",1767660575096,0.72541871,3203.6,3202.9,3.51690629]
["bitfinex","ETHUSD",1767660575777,0.72541871,3203.6,3202.9,6.63907682]
["bitfinex","ETHUSD",1767660575982,0.001,3203.3,3202.9,6.63907682]
["bitfinex","ETHUSD",1767660576198,0.72541871,3203.6,3203.0,0.66410768]
["bitfinex","ETHUSD",1767660576396,0.001,3203.6,3203.0,1.61363526]
["bitfinex","ETHUSD",1767660576699,0.001,3203.6,3203.0,4.73568495]
["bitfinex","ETHUSD",1767660577785,0.001,3203.6,3203.1,0.94952758]
["bitfinex","ETHUSD",1767660582489,0.001,3203.6,3203.2,0.94952758]
["bitfinex","ETHUSD",1767660582699,0.001,3203.6,3203.3,1.35667607]
["bitfinex","ETHUSD",1767660583214,0.001,3203.6,3203.4,0.94952758]
["bitfinex","ETHUSD",1767660583619,0.72541871,3204.5,3203.6,0.94952758]
["bitfinex","ETHUSD",1767660583789,0.28797447,3204.4,3203.6,0.94952758]
["bitfinex","ETHUSD",1767660583991,0.72541871,3204.5,3203.6,0.94952758]
["bitfinex","ETHUSD",1767660583992,0.28797447,3204.3,3203.6,0.94952758]
["bitfinex","ETHUSD",1767660584310,0.28797447,3204.2,3203.6,0.94952758]
["bitfinex","ETHUSD",1767660584510,0.72541871,3204.5,3203.6,0.94952758]
["bitfinex","ETHUSD",1767660584713,0.28788778,3204.4,3203.7,0.94952758]
["bitfinex","ETHUSD",1767660584907,0.28788778,3204.3,3203.7,0.94952758]
["bitfinex","ETHUSD",1767660586420,0.001,3204.5,3203.8,0.94952758]
["bitfinex","ETHUSD",1767660589323,0.001,3204.5,3203.9,0.94952758]
["bitfinex","ETHUSD",1767660591234,0.001,3204.5,3204.0,0.94952758]
["bitfinex","ETHUSD",1767660594739,0.001,3204.5,3204.2,0.92219144]
["bitfinex","ETHUSD",1767660594947,0.73912422,3205.0,3204.3,0.40431927]
["bitfinex","ETHUSD",1767660595310,0.01470551,3205.0,3204.4,0.92219144]
["bitfinex","ETHUSD",1767660596943,0.001,3205.2,3204.4,0.92219144]
["bitfinex","ETHUSD",1767660598215,0.001,3205.2,3204.5,0.92219144]
["bitfinex","ETHUSD",1767660598414,0.001,3205.2,3204.6,0.92219144]
["bitfinex","ETHUSD",1767660600241,0.001,3204.9,3204.6,0.92219144]
["bitfinex","ETHUSD",1767660600917,0.72441871,3205.1,3204.5,3.56527055]
["bitfinex","ETHUSD",1767660601314,0.72541871,3205.5,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660601534,0.001,3205.5,3205.0,0.92161515]
["bitfinex","ETHUSD",1767660601745,0.001,3205.5,3205.1,0.92161515]
["bitfinex","ETHUSD",1767660601952,0.001,3205.5,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660602306,0.72541871,3205.5,3204.6,3.12051001]
["bitfinex","ETHUSD",1767660603097,0.72541871,3205.5,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660603295,0.001,3206.1,3205.2,0.92161515]
["bitfinex","ETHUSD",1767660603578,0.001,3206.1,3205.1,4.67024593]
["bitfinex","ETHUSD",1767660603579,0.001,3206.1,3205.4,0.92161515]
["bitfinex","ETHUSD",1767660603773,0.001,3206.1,3205.3,0.55918611]
["bitfinex","ETHUSD",1767660603973,0.001,3206.1,3205.3,0.92161515]
["bitfinex","ETHUSD",1767660604178,0.001,3206.1,3204.9,0.92161515]
["bitfinex","ETHUSD",1767660604681,0.001,3206.1,3204.9,0.91539345]
["bitfinex","ETHUSD",1767660604883,0.0062217,3206.0,3204.9,4.0355988]
["bitfinex","ETHUSD",1767660605077,0.0062217,3205.8,3204.9,4.0355988]
["bitfinex","ETHUSD",1767660605279,0.0062217,3205.8,3204.9,0.71560072]
["bitfinex","ETHUSD",1767660605463,4.67024593,3205.9,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660605464,0.0062217,3205.6,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660605777,0.0062217,3205.6,3204.7,4.04202628]
["bitfinex","ETHUSD",1767660606004,0.0062217,3205.6,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660606167,0.0062217,3205.6,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660606666,0.0062217,3205.6,3204.9,3.12020716]
["bitfinex","ETHUSD",1767660606974,0.0062217,3205.6,3204.9,0.71622325]
["bitfinex","ETHUSD",1767660607185,0.0062217,3205.6,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660607384,0.0062217,3206.0,3205.0,0.92161515]
["bitfinex","ETHUSD",1767660608963,0.0062217,3206.0,3205.2,0.92161515]
["bitfinex","ETHUSD",1767660610385,0.0062217,3205.9,3205.2,0.92161515]
["bitfinex","ETHUSD",1767660610698,0.01470551,3206.0,3205.3,0.71616701]
["bitfinex","ETHUSD",1767660610699,0.0062217,3206.0,3205.3,0.71616701]
["bitfinex","ETHUSD",1767660611084,0.0062217,3205.9,3205.3,0.71616701]
["bitfinex","ETHUSD",1767660611394,0.818,3206.1,3204.4,0.08671147]
["bitfinex","ETHUSD",1767660611395,0.0062217,3205.7,3204.8,3.1202762]
["bitfinex","ETHUSD",1767660611603,0.0062217,3205.7,3204.9,3.12021898]
["bitfinex","ETHUSD",1767660611768,0.0062217,3205.6,3204.9,3.12021898]
["bitfinex","ETHUSD",1767660611967,0.0062217,3205.6,3205.0,3.12008943]
["bitfinex","ETHUSD",1767660612187,0.0062217,3205.6,3205.1,0.62403084]
["bitfinex","ETHUSD",1767660612391,0.0062217,3205.6,3205.1,3.74405308]
["bitfinex","ETHUSD",1767660612597,0.0062217,3205.6,3205.1,0.62403084]
["bitfinex","ETHUSD",1767660612893,0.001,3205.7,3204.9,7.16203155]
["bitfinex","ETHUSD",1767660613086,0.001,3205.7,3205.0,0.92161515]
["bitfinex","ETHUSD",1767660614268,0.0072217,3205.7,3205.0,0.92161515]
["bitfinex","ETHUSD",1767660614501,0.0072217,3205.7,3204.8,4.04192054]
["bitfinex","ETHUSD",1767660614810,0.001,3205.7,3204.9,0.92161515]
["bitfinex","ETHUSD",1767660615098,0.001,3205.7,3205.2,0.92161515]
["bitfinex","ETHUSD",1767660616691,4.67024593,3205.5,3204.9,0.92161515]
["bitfinex","ETHUSD",1767660617074,4.67024593,3205.5,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660617667,0.0072217,3205.7,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660618172,0.46874676,3205.7,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660618393,0.46874676,3205.7,3204.9,0.92161515]
["bitfinex","ETHUSD",1767660618394,0.001,3205.7,3204.9,0.92161515]
["bitfinex","ETHUSD",1767660618579,0.001,3205.7,3205.1,0.92161515]
["bitfinex","ETHUSD",1767660618993,0.001,3205.7,3204.4,0.92161515]
["bitfinex","ETHUSD",1767660619179,0.0072217,3205.7,3204.6,0.92161515]
["bitfinex","ETHUSD",1767660619379,4.67024593,3205.2,3204.6,0.92161515]
["bitfinex","ETHUSD",1767660619702,5.13727052,3205.2,3204.6,0.92161515]
["bitfinex","ETHUSD",1767660619869,0.46702459,3205.2,3204.6,0.92161515]
["bitfinex","ETHUSD",1767660620802,3.12046349,3205.7,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660620803,0.001,3205.7,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660621007,0.0072217,3205.7,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660621202,4.95735501,3205.6,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660621403,4.67024593,3205.6,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660621602,0.01470551,3205.5,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660621802,0.46849514,3205.4,3204.8,0.92161515]
["bitfinex","ETHUSD",1767660622205,4.67024593,3205.3,3204.3,0.92161515]
["bitfinex","ETHUSD",1767660622383,5.48724593,3205.3,3204.3,0.92161515]
["bitfinex","ETHUSD",1767660623110,5.48724593,3205.3,3204.4,0.92161515]
["bitfinex","ETHUSD",1767660626916,5.48724593,3205.3,3204.5,0.92161515]
["bitfinex","ETHUSD",1767660627132,0.47571684,3205.4,3204.5,0.92161515]
["bitfinex","ETHUSD",1767660627133,0.001,3205.4,3204.5,0.92161515]
["bitfinex","ETHUSD",1767660627302,0.818,3205.4,3204.5,0.92161515]
["bitfinex","ETHUSD",1767660627900,0.818,3205.4,3204.6,0.92161515]
["bitfinex","ETHUSD",1767660628284,0.01470551,3205.3,3204.6,0.92161515]
["bitfinex","ETHUSD",1767660628725,0.001,3205.4,3204.7,0.92161515]
["bitfinex","ETHUSD",1767660632018,0.001,3205.4,3204.8,0.99481707]
["bitfinex","ETHUSD",1767660634702,4.67024593,3205.2,3204.6,0.99183516]
["bitfinex","ETHUSD",1767660635100,0.02192721,3205.4,3204.6,0.99183516]
["bitfinex","ETHUSD",1767660635517,0.0072217,3205.4,3204.6,0.99183516]
["bitfinex","ETHUSD",1767660635702,0.0072217,3205.4,3204.7,0.99481707]
["bitfinex","ETHUSD",1767660636616,0.01470551,3205.3,3204.7,0.99481707]
["bitfinex","ETHUSD",1767660636833,0.00920361,3205.1,3204.5,0.99481707]
["bitfinex","ETHUSD",1767660637001,0.02390912,3205.1,3204.0,0.99481707]
["bitfinex","ETHUSD",1767660637201,0.02390912,3205.1,3204.1,0.99481707]
["bitfinex","ETHUSD",1767660637421,0.02390912,3205.1,3204.3,0.99481707]
["bitfinex","ETHUSD",1767660637620,0.00920361,3205.1,3204.3,0.99481707]
["bitfinex","ETHUSD",1767660638817,0.001,3205.4,3204.5,0.99481707]
["bitfinex","ETHUSD",1767660641632,0.001,3205.4,3204.4,4.67024593]
["bitfinex","ETHUSD",1767660641633,0.001,3205.4,3204.7,0.99481707]
["bitfinex","ETHUSD",1767660642705,0.001,3205.4,3204.8,0.99481707]
["bitfinex","ETHUSD",1767660642926,0.001,3205.4,3205.0,0.99481707]
["bitfinex","ETHUSD",1767660643632,0.001,3205.4,3204.7,0.99481707]
["bitfinex","ETHUSD",1767660644216,0.93906635,3205.4,3204.7,0.99481707]
["bitfinex","ETHUSD",1767660645436,0.01470551,3205.3,3204.7,0.99481707]
["bitfinex","ETHUSD",1767660645810,0.001,3205.4,3204.7,0.99481707]
["bitfinex","ETHUSD",1767660646332,0.001,3205.4,3204.8,0.99481707]
["bitfinex","ETHUSD",1767660646540,0.001,3205.1,3204.8,0.99481707]
["bitfinex","ETHUSD",1767660646839,0.93906635,3205.4,3204.7,4.52675639]
["bitfinex","ETHUSD",1767660647006,0.93906635,3205.4,3204.7,1.40634497]
["bitfinex","ETHUSD",1767660647512,0.93906635,3205.4,3204.5,0.99481707]
["bitfinex","ETHUSD",1767660647709,0.93806635,3205.2,3204.5,0.99481707]
["bitfinex","ETHUSD",1767660651365,0.93806635,3205.2,3204.5,3.12060477]
["bitfinex","ETHUSD",1767660651511,0.93906635,3205.4,3204.6,0.99481707]
["bitfinex","ETHUSD",1767660651714,0.001,3205.4,3204.8,0.99481707]
["bitfinex","ETHUSD",1767660652843,0.001,3205.4,3204.9,0.99481707]
["bitfinex","ETHUSD",1767660653456,0.001,3205.7,3205.3,0.99481707]
["bitfinex","ETHUSD",1767660653645,0.001,3206.1,3205.6,0.99481707]
["bitfinex","ETHUSD",1767660653943,0.28772621,3206.0,3205.6,0.99481707]
["bitfinex","ETHUSD",1767660654107,0.001,3206.1,3205.6,0.99481707]
["bitfinex","ETHUSD",1767660657426,0.001,3206.1,3205.1,0.95631411]
["bitfinex","ETHUSD",1767660657628,0.001,3206.1,3205.3,0.95631411]
["bitfinex","ETHUSD",1767660658417,0.001,3205.8,3205.3,0.95631411]
["bitfinex","ETHUSD",1767660658855,0.001,3205.8,3204.9,0.95631411]
["bitfinex","ETHUSD",1767660659057,0.01570551,3205.8,3205.0,0.95631411]
["bitfinex","ETHUSD",1767660659630,0.95450639,3205.8,3205.0,0.95631411]
["bitfinex","ETHUSD",1767660660342,0.93980088,3205.8,3204.8,0.95831411]
["bitfinex","ETHUSD",1767660660656,0.93980088,3205.8,3204.9,1.20620586]
["bitfinex","ETHUSD",1767660660959,0.93980088,3205.8,3205.0,0.92450382]
["bitfinex","ETHUSD",1767660662533,0.001,3205.8,3205.0,0.92450382]
["bitfinex","ETHUSD",1767660664155,0.001,3205.8,3205.0,4.04460558]
["bitfinex","ETHUSD",1767660664338,0.001,3205.8,3205.1,0.92450382]
["bitfinex","ETHUSD",1767660664744,0.001,3205.8,3205.2,0.92450382]
["bitfinex","ETHUSD",1767660664941,0.001,3205.8,3205.0,6.24024781]
["bitfinex","ETHUSD",1767660664942,0.001,3206.1,3205.8,0.92450382]
["bitfinex","ETHUSD",1767660665142,3.39134372,3208.0,3206.1,0.92450382]
["bitfinex","ETHUSD",1767660665143,0.92792588,3206.9,3206.1,0.92450382]
["bitfinex","ETHUSD",1767660665338,0.2876808,3206.8,3206.1,0.92450382]
["bitfinex","ETHUSD",1767660665543,0.01470551,3206.7,3206.1,0.92450382]
["bitfinex","ETHUSD",1767660665763,0.01470551,3206.7,3206.1,0.92309792]
["bitfinex","ETHUSD",1767660666069,0.91322037,3206.8,3206.1,0.92309792]
["bitfinex","ETHUSD",1767660666574,0.01470551,3206.7,3206.1,0.92309792]
["bitfinex","ETHUSD",1767660668483,1.87501494,3207.3,3205.8,4.66798793]
["bitfinex","ETHUSD",1767660668650,1.87501494,3207.3,3206.6,0.92450382]
["bitfinex","ETHUSD",1767660669044,1.73022037,3208.2,3207.0,0.92450382]
["bitfinex","ETHUSD",1767660669266,0.91422037,3208.1,3207.0,0.92450382]
["bitfinex","ETHUSD",1767660669472,0.91322037,3208.0,3207.0,0.92450382]
["bitfinex","ETHUSD",1767660669678,0.91322037,3207.8,3206.8,0.92450382]
["bitfinex","ETHUSD",1767660669847,4.03133851,3208.1,3206.8,0.92450382]
["bitfinex","ETHUSD",1767660670045,0.91322037,3208.0,3206.8,0.92450382]
["bitfinex","ETHUSD",1767660670244,3.11811814,3208.1,3206.8,0.92450382]
["bitfinex","ETHUSD",1767660670245,0.001,3208.1,3206.8,0.92450382]
["bitfinex","ETHUSD",1767660670442,0.91422037,3208.1,3206.9,0.92450382]
["bitfinex","ETHUSD",1767660670677,0.48482555,3208.0,3206.9,0.92450382]
["bitfinex","ETHUSD",1767660670982,0.91322037,3207.9,3206.9,0.92450382]
["bitfinex","ETHUSD",1767660671282,0.48482555,3208.0,3206.9,0.92450382]
["bitfinex","ETHUSD",1767660671651,0.001,3208.1,3206.9,0.92450382]
["bitfinex","ETHUSD",1767660672746,0.001,3208.1,3207.1,0.92450382]
["bitfinex","ETHUSD",1767660673266,0.001,3208.1,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660674053,0.91422037,3208.1,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660674274,0.001,3208.1,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660675171,0.40411796,3208.1,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660675373,0.001,3208.1,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660676580,0.001,3208.1,3207.3,0.92450382]
["bitfinex","ETHUSD",1767660676874,0.001,3208.1,3207.4,3.11779011]
["bitfinex","ETHUSD",1767660677175,0.001,3208.1,3207.5,0.92450382]
["bitfinex","ETHUSD",1767660678998,0.91322037,3209.0,3208.1,0.92450382]
["bitfinex","ETHUSD",1767660679172,0.91322037,3208.9,3208.1,0.92450382]
["bitfinex","ETHUSD",1767660679663,0.91322037,3208.9,3207.5,0.92450382]
["bitfinex","ETHUSD",1767660680878,0.91322037,3208.9,3207.1,0.92450382]
["bitfinex","ETHUSD",1767660681181,0.91322037,3208.7,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660681683,12.64285962,3208.8,3207.4,0.92450382]
["bitfinex","ETHUSD",1767660681684,3.11642981,3208.8,3207.4,0.92450382]
["bitfinex","ETHUSD",1767660681850,0.91322037,3208.6,3207.4,0.92450382]
["bitfinex","ETHUSD",1767660682049,0.31164298,3208.7,3207.4,0.92450382]
["bitfinex","ETHUSD",1767660682250,0.001,3208.4,3207.4,0.92450382]
["bitfinex","ETHUSD",1767660683274,0.001,3208.4,3207.5,0.92450382]
["bitfinex","ETHUSD",1767660683863,0.91422037,3208.4,3207.5,0.92450382]
["bitfinex","ETHUSD",1767660684581,0.91422037,3208.4,3207.0,0.92450382]
["bitfinex","ETHUSD",1767660684820,0.91422037,3208.4,3207.1,0.92450382]
["bitfinex","ETHUSD",1767660685145,0.91322037,3208.2,3207.1,0.92450382]
["bitfinex","ETHUSD",1767660685351,0.40301359,3208.1,3207.1,0.92450382]
["bitfinex","ETHUSD",1767660685552,0.91322037,3208.2,3207.1,0.92450382]
["bitfinex","ETHUSD",1767660686382,0.001,3208.4,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660686882,0.001,3208.4,3207.2,0.95568365]
["bitfinex","ETHUSD",1767660687246,0.001,3208.4,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660687453,0.31177578,3208.3,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660687759,1.22499615,3208.3,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660688164,0.31177578,3208.3,3207.2,0.92450382]
["bitfinex","ETHUSD",1767660691160,0.31177578,3208.3,3207.3,0.90086105]
["bitfinex","ETHUSD",1767660691360,0.001,3208.4,3207.3,0.90086105]
["bitfinex","ETHUSD",1767660691561,0.001,3208.4,3207.4,0.90086105]
["bitfinex","ETHUSD",1767660691973,0.001,3208.4,3207.3,6.23570903]
["bitfinex","ETHUSD",1767660691974,0.001,3208.4,3207.6,0.90086105]
["bitfinex","ETHUSD",1767660692999,0.93789246,3208.4,3206.7,0.90086105]
["bitfinex","ETHUSD",1767660693160,0.93789246,3208.4,3206.4,0.08671147]
["bitfinex","ETHUSD",1767660693161,0.93789246,3208.4,3207.1,4.01888888]
["bitfinex","ETHUSD",1767660693362,0.93689246,3208.2,3207.2,0.90086105]
["bitfinex","ETHUSD",1767660693992,0.40546379,3208.3,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660694291,0.001,3208.4,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660694763,0.93689246,3209.7,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660694964,1.10394432,3209.6,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660695188,0.492028,3209.5,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660695391,0.28794432,3209.4,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660695597,0.28794432,3209.3,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660695890,0.28794432,3209.2,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660696100,0.28794432,3209.1,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660696302,3.11563334,3209.7,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660696479,1.22497817,3209.6,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660696676,0.28808571,3209.5,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660696996,0.28808571,3209.4,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660697201,1.22497817,3209.3,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660697378,0.28808571,3209.2,3208.4,0.90086105]
["bitfinex","ETHUSD",1767660697898,1.22497817,3209.1,3207.9,0.90086105]
["bitfinex","ETHUSD",1767660698080,0.28808571,3209.0,3208.1,0.90086105]
["bitfinex","ETHUSD",1767660699206,0.28808571,3208.9,3207.6,0.90086105]
["bitfinex","ETHUSD",1767660699386,0.28808571,3208.8,3207.6,0.90086105]
["bitfinex","ETHUSD",1767660699707,0.28808571,3208.7,3207.6,0.90086105]
["bitfinex","ETHUSD",1767660699910,0.28808571,3208.6,3207.6,0.90086105]
["bitfinex","ETHUSD",1767660700104,0.28808571,3208.5,3207.6,0.90086105]
["bitfinex","ETHUSD",1767660700295,0.28808571,3208.4,3207.6,0.90086105]
["bitfinex","ETHUSD",1767660700495,0.28832911,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1767660700804,0.28828672,3208.2,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660701010,0.93689246,3208.5,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660701011,5.20979117,3208.8,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660701189,1.12090382,3208.7,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660701392,0.28828918,3208.6,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660701700,0.28828918,3208.5,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660702006,0.28828918,3208.4,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660702208,0.28828918,3208.3,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660702398,0.28828918,3208.2,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660702693,4.05354682,3208.6,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660703004,4.05354682,3208.6,3207.5,0.002]
["bitfinex","ETHUSD",1767660703005,0.93689246,3208.4,3207.5,0.002]
["bitfinex","ETHUSD",1767660703198,0.28836108,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1767660703398,0.28836108,3208.2,3207.5,0.002]
["bitfinex","ETHUSD",1767660703609,0.28836108,3208.1,3207.5,0.002]
["bitfinex","ETHUSD",1767660703812,0.93689246,3208.4,3207.5,0.002]
["bitfinex","ETHUSD",1767660703979,0.28836909,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1767660704176,0.28836909,3208.2,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660704381,0.28836909,3208.1,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660704610,0.48861615,3208.5,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660704776,0.64892969,3208.4,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660704982,0.28840299,3208.3,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660705176,0.28840299,3208.2,3207.5,0.90286105]
["bitfinex","ETHUSD",1767660705503,0.28840299,3208.1,3207.5,0.002]
["bitfinex","ETHUSD",1767660705703,0.28840299,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1767660705908,0.93689246,3208.2,3207.5,0.002]
["bitfinex","ETHUSD",1767660706102,0.28841394,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660706311,0.28841394,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660706490,0.93689246,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767660706814,0.28842923,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660707020,0.28842923,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660707183,0.4342353,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660707384,0.93689246,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767660707625,0.28842898,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660707910,0.28842898,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660708213,0.93689246,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767660708400,0.28835599,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660708591,0.28835599,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660708794,0.93689246,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767660709014,0.69373114,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660709185,0.28834725,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660709388,0.93689246,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767660709587,0.28834272,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660709904,0.93689246,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767660709905,0.28834272,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660710106,0.93689246,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660710289,0.28833566,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660710493,0.93689246,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660710813,0.28832608,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660711016,0.93689246,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660712819,0.69369521,3208.0,3207.8,0.002]
["bitfinex","ETHUSD",1767660712989,0.93689246,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767660717524,0.98911519,3208.6,3207.8,0.002]
["bitfinex","ETHUSD",1767660717701,0.816,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1767660717889,0.28826562,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767660718305,1.80511519,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1767660718504,0.28827685,3208.3,3207.8,0.95936878]
["bitfinex","ETHUSD",1767660718718,0.99651152,3208.4,3207.8,0.95936878]
["bitfinex","ETHUSD",1767660719232,0.99651152,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1767660720817,6.41,3208.7,3208.1,0.95936878]
["bitfinex","ETHUSD",1767660721019,0.001,3208.8,3208.1,0.95936878]
["bitfinex","ETHUSD",1767660722118,0.90007909,3209.6,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660722298,0.2882972,3209.5,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660722623,0.90007909,3209.3,3208.2,0.95624203]
["bitfinex","ETHUSD",1767660722809,0.90007909,3209.3,3208.3,0.95624203]
["bitfinex","ETHUSD",1767660723118,5.47619995,3209.6,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660723119,0.816,3209.6,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660723488,1.71607909,3209.6,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660723695,0.90007909,3209.5,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660725493,0.90007909,3209.2,3208.2,0.95624203]
["bitfinex","ETHUSD",1767660725691,0.90007909,3209.0,3208.1,0.002]
["bitfinex","ETHUSD",1767660727121,0.90007909,3209.0,3208.1,0.95824203]
["bitfinex","ETHUSD",1767660727288,1.3720279,3209.1,3208.1,0.95824203]
["bitfinex","ETHUSD",1767660727289,1.3720279,3209.1,3208.2,0.95624203]
["bitfinex","ETHUSD",1767660727489,0.90007909,3209.6,3208.2,0.95624203]
["bitfinex","ETHUSD",1767660727713,1.10410263,3209.5,3208.2,0.95624203]
["bitfinex","ETHUSD",1767660727917,0.28810263,3209.4,3208.2,0.95624203]
["bitfinex","ETHUSD",1767660728119,0.816,3209.5,3208.2,0.95624203]
["bitfinex","ETHUSD",1767660729216,0.816,3209.5,3208.4,0.95624203]
["bitfinex","ETHUSD",1767660729412,0.90007909,3209.2,3208.2,0.95624203]
["bitfinex","ETHUSD",1767660729615,0.90007909,3209.2,3208.2,4.07324892]
["bitfinex","ETHUSD",1767660729925,0.90007909,3209.2,3208.3,0.95624203]
["bitfinex","ETHUSD",1767660730496,0.90007909,3209.4,3208.3,0.95624203]
["bitfinex","ETHUSD",1767660731213,0.816,3209.5,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660731709,0.001,3208.9,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660732024,0.816,3209.5,3208.4,3.11881835]
["bitfinex","ETHUSD",1767660732025,0.816,3209.5,3208.7,0.95624203]
["bitfinex","ETHUSD",1767660732806,0.90007909,3209.4,3208.4,0.95824203]
["bitfinex","ETHUSD",1767660733426,0.816,3209.5,3208.4,0.95824203]
["bitfinex","ETHUSD",1767660733927,0.90007909,3209.4,3208.4,0.002]
["bitfinex","ETHUSD",1767660734919,0.90007909,3209.3,3208.4,0.002]
["bitfinex","ETHUSD",1767660735118,1.631087,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767660736649,0.90007909,3209.1,3208.4,0.002]
["bitfinex","ETHUSD",1767660736929,1.71607909,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1767660738106,0.816,3209.0,3208.4,0.002]
["bitfinex","ETHUSD",1767660739434,0.73100791,3209.2,3208.4,0.002]
["bitfinex","ETHUSD",1767660739435,0.73100791,3209.2,3208.4,0.95824203]
["bitfinex","ETHUSD",1767660740005,6.41,3209.4,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660740731,0.816,3209.8,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660740905,0.28835952,3209.7,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660741101,0.28835952,3209.6,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660741306,0.816,3209.8,3208.5,0.95624203]
["bitfinex","ETHUSD",1767660741504,0.45999412,3209.7,3208.7,0.95624203]
["bitfinex","ETHUSD",1767660741827,0.17160791,3209.7,3208.8,3.11642981]
["bitfinex","ETHUSD",1767660742149,0.17160791,3209.7,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660742436,7.31007909,3210.0,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660742640,0.28842485,3209.9,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660742811,0.28842485,3209.8,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660743008,7.31007909,3210.0,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660743009,0.28842485,3209.7,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660743209,6.41,3210.0,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660743414,1.0110729,3209.9,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660743739,0.7226,3209.9,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660744115,0.90007909,3209.8,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660744310,0.90007909,3209.8,3208.8,0.816]
["bitfinex","ETHUSD",1767660744514,0.90007909,3209.8,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660744740,0.16226791,3209.7,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660746244,1.062347,3209.7,3208.8,0.818]
["bitfinex","ETHUSD",1767660746441,1.18880692,3209.6,3208.8,0.002]
["bitfinex","ETHUSD",1767660746735,0.90007909,3209.6,3208.8,0.002]
["bitfinex","ETHUSD",1767660747824,0.16226791,3209.7,3208.8,0.95824203]
["bitfinex","ETHUSD",1767660748030,0.28889984,3209.6,3208.8,0.95824203]
["bitfinex","ETHUSD",1767660748340,0.28904283,3209.5,3208.8,4.07463572]
["bitfinex","ETHUSD",1767660748543,0.7226,3209.9,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660748720,0.28905983,3209.8,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660748915,0.28905983,3209.7,3208.9,0.95624203]
["bitfinex","ETHUSD",1767660749145,6.41,3210.0,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660749344,0.28923375,3209.9,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660749520,0.28923375,3209.8,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660749720,0.28923375,3209.7,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660749922,0.90007909,3210.0,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660750125,0.28916631,3209.9,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660750452,0.28916631,3209.8,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660750637,0.90007909,3210.6,3209.5,0.96799284]
["bitfinex","ETHUSD",1767660750843,0.28913437,3210.5,3209.5,0.96799284]
["bitfinex","ETHUSD",1767660751043,0.28913437,3210.4,3209.6,0.9770317]
["bitfinex","ETHUSD",1767660751244,0.28913437,3210.3,3209.6,0.9770317]
["bitfinex","ETHUSD",1767660751551,0.28913437,3210.2,3209.7,0.9770317]
["bitfinex","ETHUSD",1767660751853,0.816,3210.7,3209.7,0.9770317]
["bitfinex","ETHUSD",1767660752053,0.2891007,3210.6,3209.7,0.9770317]
["bitfinex","ETHUSD",1767660752256,0.97289909,3210.4,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660752431,0.2891007,3210.3,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660752630,0.2891007,3210.2,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660752945,0.97289909,3210.4,3209.5,0.98878251]
["bitfinex","ETHUSD",1767660753136,0.28900928,3210.3,3209.5,0.98878251]
["bitfinex","ETHUSD",1767660753337,0.28900928,3210.2,3209.5,0.98878251]
["bitfinex","ETHUSD",1767660753538,0.97289909,3210.4,3209.5,0.98878251]
["bitfinex","ETHUSD",1767660753738,0.28894316,3210.3,3209.5,0.98878251]
["bitfinex","ETHUSD",1767660753946,0.28894316,3210.2,3209.5,0.98878251]
["bitfinex","ETHUSD",1767660754143,0.97289909,3210.6,3209.6,0.9770317]
["bitfinex","ETHUSD",1767660754339,0.28896924,3210.5,3209.6,0.9770317]
["bitfinex","ETHUSD",1767660754540,0.28896924,3210.4,3209.6,0.9770317]
["bitfinex","ETHUSD",1767660754757,0.28896924,3210.3,3209.6,0.9770317]
["bitfinex","ETHUSD",1767660755052,0.28896924,3210.2,3209.6,0.9770317]
["bitfinex","ETHUSD",1767660755256,0.97289909,3210.4,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660755426,1.26173794,3210.3,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660755626,0.28883885,3210.2,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660755855,0.97289909,3210.3,3209.5,0.01175081]
["bitfinex","ETHUSD",1767660756151,0.97289909,3210.1,3209.3,0.9770317]
["bitfinex","ETHUSD",1767660756358,0.28878539,3210.0,3208.9,0.9770317]
["bitfinex","ETHUSD",1767660756651,4.65580992,3209.6,3208.9,0.9770317]
["bitfinex","ETHUSD",1767660756851,4.65580992,3209.6,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660757051,5.21868082,3209.6,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660757258,0.97289909,3209.5,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660757433,0.2888246,3209.4,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660757635,0.97289909,3209.5,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660757834,4.94463546,3209.4,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660758026,0.59175346,3209.3,3208.4,0.002]
["bitfinex","ETHUSD",1767660758230,0.59175346,3209.3,3208.4,0.9790317]
["bitfinex","ETHUSD",1767660758427,0.59175346,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767660758649,1.56465255,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767660758860,0.97289909,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767660759357,0.97289909,3209.6,3208.8,0.002]
["bitfinex","ETHUSD",1767660759558,1.26174157,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1767660759740,0.28884248,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767660762666,1.26174157,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767660762837,0.28884248,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767660763032,0.97289909,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767660763268,0.28881892,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767660763468,0.97289909,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767660763702,1.261724,3209.3,3208.4,0.9790317]
["bitfinex","ETHUSD",1767660763886,0.97289909,3209.3,3208.4,0.9790317]
["bitfinex","ETHUSD",1767660764168,0.39316535,3209.5,3208.4,0.9790317]
["bitfinex","ETHUSD",1767660764375,0.28882122,3209.4,3208.4,0.9790317]
["bitfinex","ETHUSD",1767660764561,0.28882122,3209.3,3208.4,0.9790317]
["bitfinex","ETHUSD",1767660764886,0.16548857,3209.3,3208.4,0.9790317]
["bitfinex","ETHUSD",1767660765277,1.13838766,3209.3,3208.4,0.9790317]
["bitfinex","ETHUSD",1767660767348,1.13838766,3209.3,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660767549,0.16548857,3209.3,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660767749,0.39316535,3209.5,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660768052,0.28887205,3209.4,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660768370,0.28887205,3209.3,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660768572,0.39316535,3209.5,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660768775,0.2889005,3209.4,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660768982,0.2889005,3209.3,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660769278,0.816,3209.7,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660769579,0.28891916,3209.6,3208.5,0.9770317]
["bitfinex","ETHUSD",1767660769780,0.28891916,3209.5,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660769981,0.28891916,3209.4,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660770277,0.28891916,3209.3,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660770474,1.78889909,3209.7,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660770661,0.28891496,3209.6,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660770862,0.28891496,3209.5,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660771058,0.28891496,3209.4,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660771279,0.28891496,3209.3,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660771481,0.2077814,3209.6,3208.6,0.9770317]
["bitfinex","ETHUSD",1767660771666,0.28890668,3209.5,3208.8,0.9790317]
["bitfinex","ETHUSD",1767660771873,0.28890668,3209.4,3208.8,0.9790317]
["bitfinex","ETHUSD",1767660774380,0.92566991,3209.3,3208.5,0.97871388]
["bitfinex","ETHUSD",1767660774909,0.92566991,3209.3,3208.4,0.002]
["bitfinex","ETHUSD",1767660775083,0.92566991,3209.3,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660775558,0.92566991,3209.3,3208.4,1.3904848]
["bitfinex","ETHUSD",1767660776278,0.92566991,3209.3,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660776588,0.28887953,3209.2,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660776883,0.92566991,3209.3,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660777098,0.28889792,3209.2,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660777283,0.92566991,3209.3,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660777461,0.28888572,3209.2,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660777761,0.92566991,3209.3,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660777960,0.28888583,3209.2,3208.4,0.98071388]
["bitfinex","ETHUSD",1767660778182,1.15422863,3209.5,3208.5,0.97871388]
["bitfinex","ETHUSD",1767660778388,0.288889,3209.4,3208.5,0.97871388]
["bitfinex","ETHUSD",1767660778572,0.288889,3209.3,3208.5,0.97871388]
["bitfinex","ETHUSD",1767660778766,7.77312237,3209.9,3208.4,3.52857443]
["bitfinex","ETHUSD",1767660778767,0.001,3209.9,3208.7,0.97871388]
["bitfinex","ETHUSD",1767660778976,0.001,3209.9,3208.9,0.97871388]
["bitfinex","ETHUSD",1767660779262,0.001,3209.9,3209.5,0.97871388]
["bitfinex","ETHUSD",1767660780295,0.001,3209.9,3209.4,0.01175117]
["bitfinex","ETHUSD",1767660780468,0.92666991,3209.9,3208.9,1.79471388]
["bitfinex","ETHUSD",1767660780667,0.92666991,3209.9,3208.9,0.816]
["bitfinex","ETHUSD",1767660780874,0.92666991,3209.9,3208.9,1.20924265]
["bitfinex","ETHUSD",1767660782488,0.001,3209.9,3209.0,0.98398311]
["bitfinex","ETHUSD",1767660784088,0.001,3209.9,3208.9,0.816]
["bitfinex","ETHUSD",1767660784089,4.0651332,3209.9,3208.5,0.98398311]
["bitfinex","ETHUSD",1767660784293,4.0651332,3209.9,3208.6,1.79998311]
["bitfinex","ETHUSD",1767660784594,0.94869955,3209.8,3208.6,0.98398311]
["bitfinex","ETHUSD",1767660784784,1.35521287,3209.7,3208.6,1.79998311]
["bitfinex","ETHUSD",1767660784968,1.35521287,3209.7,3208.6,0.98398311]
["bitfinex","ETHUSD",1767660785167,0.001,3209.6,3208.6,0.98398311]
["bitfinex","ETHUSD",1767660785971,0.001,3209.6,3208.7,0.98398311]
["bitfinex","ETHUSD",1767660787886,0.001,3209.6,3208.8,0.98398311]
["bitfinex","ETHUSD",1767660788285,0.001,3209.6,3208.9,0.98398311]
["bitfinex","ETHUSD",1767660789570,0.001,3209.6,3208.8,3.52647592]
["bitfinex","ETHUSD",1767660790002,0.001,3209.6,3208.8,6.64290573]
["bitfinex","ETHUSD",1767660790783,0.001,3209.6,3208.8,3.52647592]
["bitfinex","ETHUSD",1767660791106,0.001,3209.6,3208.8,6.64290573]
["bitfinex","ETHUSD",1767660791270,0.001,3209.6,3208.9,1.64827368]
["bitfinex","ETHUSD",1767660791485,6.41,3210.1,3209.0,0.816]
["bitfinex","ETHUSD",1767660791676,6.41,3210.1,3209.4,0.98398311]
["bitfinex","ETHUSD",1767660791875,6.41,3210.8,3209.4,0.98398311]
["bitfinex","ETHUSD",1767660792188,0.2893637,3210.7,3209.4,0.98398311]
["bitfinex","ETHUSD",1767660792382,1.05417003,3210.6,3209.4,0.98398311]
["bitfinex","ETHUSD",1767660792582,0.2893637,3210.5,3209.4,0.98398311]
["bitfinex","ETHUSD",1767660792786,0.2893637,3210.4,3209.4,0.98398311]
["bitfinex","ETHUSD",1767660793003,0.2893637,3210.3,3209.5,0.98398311]
["bitfinex","ETHUSD",1767660793199,0.2893637,3210.2,3209.5,0.98398311]
["bitfinex","ETHUSD",1767660793399,0.76480633,3210.6,3209.6,0.98398311]
["bitfinex","ETHUSD",1767660793599,0.28915024,3210.5,3209.6,0.98398311]
["bitfinex","ETHUSD",1767660793776,0.76480633,3210.6,3209.5,0.40998089]
["bitfinex","ETHUSD",1767660793777,7.226,3211.5,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660793987,0.94869955,3211.4,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660794304,0.94869955,3211.2,3209.7,0.816]
["bitfinex","ETHUSD",1767660794474,0.94869955,3211.2,3209.7,1.79998311]
["bitfinex","ETHUSD",1767660794872,0.94869955,3211.2,3209.9,3.11536184]
["bitfinex","ETHUSD",1767660795104,0.94869955,3211.2,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660795476,0.94869955,3211.1,3209.7,0.98398311]
["bitfinex","ETHUSD",1767660795679,3.11411608,3211.2,3209.7,0.98398311]
["bitfinex","ETHUSD",1767660795680,0.94869955,3210.9,3209.8,0.816]
["bitfinex","ETHUSD",1767660796378,0.94869955,3210.9,3209.8,1.79998311]
["bitfinex","ETHUSD",1767660796907,0.94869955,3210.9,3209.8,4.09942989]
["bitfinex","ETHUSD",1767660797109,0.94869955,3210.9,3209.9,0.816]
["bitfinex","ETHUSD",1767660797615,0.94869955,3211.3,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660797800,0.40626151,3211.2,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660798100,0.001,3210.2,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660798319,0.40626151,3211.2,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660798320,0.94869955,3211.1,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660798487,0.816,3211.5,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660799078,4.87857311,3211.5,3210.2,0.98398311]
["bitfinex","ETHUSD",1767660799296,0.94869955,3211.3,3210.2,0.98398311]
["bitfinex","ETHUSD",1767660801097,4.06272367,3211.3,3210.2,0.98398311]
["bitfinex","ETHUSD",1767660801914,4.06272367,3211.3,3209.9,3.93132139]
["bitfinex","ETHUSD",1767660801915,0.94869955,3211.2,3209.9,4.91530866]
["bitfinex","ETHUSD",1767660802301,0.94869955,3211.2,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660802819,0.94869955,3211.2,3210.0,1.79998311]
["bitfinex","ETHUSD",1767660802983,1.35497192,3211.1,3210.1,0.98398311]
["bitfinex","ETHUSD",1767660803425,0.40627237,3211.1,3210.1,0.98398311]
["bitfinex","ETHUSD",1767660803726,1.74793419,3211.4,3210.1,0.98398311]
["bitfinex","ETHUSD",1767660803929,4.86184723,3211.4,3210.1,0.98398311]
["bitfinex","ETHUSD",1767660804220,0.79923464,3211.4,3210.1,0.98398311]
["bitfinex","ETHUSD",1767660804624,4.8618556,3211.4,3210.1,0.98398311]
["bitfinex","ETHUSD",1767660804992,0.94869955,3211.3,3210.1,0.98398311]
["bitfinex","ETHUSD",1767660805194,0.48618556,3211.2,3210.1,0.98398311]
["bitfinex","ETHUSD",1767660805700,0.94869955,3211.3,3210.2,0.98398311]
["bitfinex","ETHUSD",1767660807521,4.06271472,3211.3,3210.2,0.98398311]
["bitfinex","ETHUSD",1767660808105,10.47271472,3211.3,3210.2,0.98398311]
["bitfinex","ETHUSD",1767660808930,0.94869955,3211.2,3210.2,0.98398311]
["bitfinex","ETHUSD",1767660809110,4.06289717,3211.1,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660809301,1.35498927,3211.0,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660810229,0.94869955,3211.0,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660811097,0.001,3211.0,3210.0,0.98398311]
["bitfinex","ETHUSD",1767660811308,0.001,3211.0,3210.1,0.98570027]
["bitfinex","ETHUSD",1767660813733,0.001,3211.0,3210.2,0.98570027]
["bitfinex","ETHUSD",1767660813926,0.001,3211.0,3210.2,1.01685097]
["bitfinex","ETHUSD",1767660814111,0.001,3211.0,3210.3,0.98570027]
["bitfinex","ETHUSD",1767660816132,0.001,3211.0,3210.4,0.98570027]
["bitfinex","ETHUSD",1767660819909,0.001,3211.0,3210.3,0.816]
["bitfinex","ETHUSD",1767660820107,0.9355169,3210.9,3210.3,0.816]
["bitfinex","ETHUSD",1767660820722,0.001,3211.0,3210.3,0.816]
["bitfinex","ETHUSD",1767660820927,0.001,3211.0,3210.4,0.98570027]
["bitfinex","ETHUSD",1767660821408,0.001,3211.0,3210.3,1.30768323]
["bitfinex","ETHUSD",1767660823144,0.001,3210.7,3210.3,1.30768323]
["bitfinex","ETHUSD",1767660823819,0.9365169,3210.7,3210.0,0.816]
["bitfinex","ETHUSD",1767660824016,0.9365169,3210.7,3209.7,3.11554611]
["bitfinex","ETHUSD",1767660824221,0.9365169,3210.7,3210.1,0.816]
["bitfinex","ETHUSD",1767660824739,0.9355169,3210.6,3209.2,0.98570027]
["bitfinex","ETHUSD",1767660824934,0.001,3210.7,3209.5,0.98570027]
["bitfinex","ETHUSD",1767660825243,0.001,3210.7,3209.6,0.98570027]
["bitfinex","ETHUSD",1767660825409,0.9355169,3210.6,3209.6,0.98570027]
["bitfinex","ETHUSD",1767660826331,3.11477962,3210.5,3209.6,0.98570027]
["bitfinex","ETHUSD",1767660826534,0.9355169,3210.4,3209.6,0.98570027]
["bitfinex","ETHUSD",1767660826737,0.9355169,3210.4,3209.4,0.98570027]
["bitfinex","ETHUSD",1767660826945,6.22955924,3210.5,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660826946,0.9355169,3210.2,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660828530,3.11516775,3210.1,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660829514,0.9355169,3210.0,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660830118,3.11516775,3210.1,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660830825,7.16565832,3210.2,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660831023,0.78821659,3210.1,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660831728,3.11526479,3210.0,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660832638,4.6557887,3209.9,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660834546,3.90340035,3210.1,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660835049,7.99024305,3210.1,3209.1,0.98570027]
["bitfinex","ETHUSD",1767660835224,1.44002431,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1767660836642,1.44002431,3210.0,3209.4,0.95319914]
["bitfinex","ETHUSD",1767660837135,0.78821659,3210.1,3209.4,0.95319914]
["bitfinex","ETHUSD",1767660838832,3.90339005,3210.1,3209.4,0.95319914]
["bitfinex","ETHUSD",1767660840751,0.78821659,3210.1,3209.4,0.95319914]
["bitfinex","ETHUSD",1767660841156,3.90340556,3210.1,3209.4,0.95319914]
["bitfinex","ETHUSD",1767660841528,0.78821659,3210.1,3209.4,0.95319914]
["bitfinex","ETHUSD",1767660842630,1.03133054,3210.0,3209.4,0.95319914]
["bitfinex","ETHUSD",1767660842831,4.14659742,3210.0,3209.4,0.95319914]
["bitfinex","ETHUSD",1767660844561,0.94260993,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1767660844853,8.80238612,3210.0,3208.7,0.9170225]
["bitfinex","ETHUSD",1767660844854,0.94260993,3209.6,3208.7,0.9170225]
["bitfinex","ETHUSD",1767660845056,1.8140091,3209.6,3208.7,0.9170225]
["bitfinex","ETHUSD",1767660845623,0.94260993,3209.6,3208.7,0.9170225]
["bitfinex","ETHUSD",1767660846331,1.97394047,3210.0,3208.7,0.9170225]
["bitfinex","ETHUSD",1767660846762,1.97394047,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1767660846962,5.08921389,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1767660847264,0.94260993,3209.9,3209.4,0.002]
["bitfinex","ETHUSD",1767660847435,0.50892139,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767660848776,4.6557887,3209.5,3208.8,0.81668838]
["bitfinex","ETHUSD",1767660848951,5.59839863,3209.5,3208.6,0.9190225]
["bitfinex","ETHUSD",1767660849676,0.50892139,3209.8,3208.6,0.9190225]
["bitfinex","ETHUSD",1767660849843,0.94260993,3209.9,3208.8,0.9170225]
["bitfinex","ETHUSD",1767660850044,0.94260993,3209.9,3209.0,0.9170225]
["bitfinex","ETHUSD",1767660850245,1.23163027,3209.8,3209.0,0.9170225]
["bitfinex","ETHUSD",1767660850446,0.94260993,3209.8,3209.0,0.9170225]
["bitfinex","ETHUSD",1767660850972,5.59839863,3210.0,3209.0,0.9170225]
["bitfinex","ETHUSD",1767660851171,0.28902076,3209.9,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660851354,0.28902076,3209.8,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660851675,8.71366533,3210.0,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660851854,0.2891587,3209.9,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660852054,0.2891587,3209.8,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660852274,9.89654076,3210.0,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660852574,0.28929595,3209.9,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660852776,0.28929595,3209.8,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660852977,9.89654076,3210.0,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660853173,4.39432416,3209.9,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660853473,0.28929676,3209.8,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660855173,0.28929676,3209.7,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660855351,0.28929676,3209.6,3209.3,0.94817706]
["bitfinex","ETHUSD",1767660855551,0.94260993,3210.0,3209.3,0.94817706]
["bitfinex","ETHUSD",1767660855859,0.94360993,3210.7,3209.5,0.9170225]
["bitfinex","ETHUSD",1767660856174,0.94360993,3210.7,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660856175,0.94260993,3210.5,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660856369,1.232447,3210.4,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660856575,0.28983707,3210.3,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660856951,0.28983707,3210.2,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660857154,0.28983707,3210.1,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660857500,0.94260993,3210.4,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660857667,0.28984058,3210.3,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660857868,0.28984058,3210.2,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660858046,0.94260993,3210.4,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660859680,0.001,3210.1,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660861774,0.001,3210.1,3209.8,0.9170225]
["bitfinex","ETHUSD",1767660861972,0.001,3210.7,3210.0,0.9170225]
["bitfinex","ETHUSD",1767660862683,0.94360993,3210.7,3210.0,0.9170225]
["bitfinex","ETHUSD",1767660862851,4.05819655,3210.7,3210.0,0.9170225]
["bitfinex","ETHUSD",1767660863056,0.94260993,3210.6,3209.8,0.816]
["bitfinex","ETHUSD",1767660863255,0.94260993,3210.6,3209.6,0.9170225]
["bitfinex","ETHUSD",1767660863578,0.94260993,3210.6,3209.7,1.7330225]
["bitfinex","ETHUSD",1767660864176,0.94260993,3210.5,3209.5,0.9170225]
["bitfinex","ETHUSD",1767660864383,0.94260993,3210.2,3209.3,1.7330225]
["bitfinex","ETHUSD",1767660864559,0.94260993,3210.2,3209.3,0.816]
["bitfinex","ETHUSD",1767660864560,0.94260993,3210.1,3209.3,0.816]
["bitfinex","ETHUSD",1767660865486,0.55983986,3210.2,3209.3,1.7330225]
["bitfinex","ETHUSD",1767660865487,1.50244979,3210.2,3209.3,1.7330225]
["bitfinex","ETHUSD",1767660865653,0.94260993,3210.2,3209.3,1.7330225]
["bitfinex","ETHUSD",1767660865854,0.94260993,3210.2,3209.3,0.9170225]
["bitfinex","ETHUSD",1767660866061,0.94260993,3210.2,3209.3,1.7330225]
["bitfinex","ETHUSD",1767660866361,0.94260993,3210.2,3209.4,1.7330225]
["bitfinex","ETHUSD",1767660868279,0.94260993,3210.2,3209.4,0.9170225]
["bitfinex","ETHUSD",1767660868481,0.94260993,3210.2,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660868482,0.94260993,3210.1,3209.2,0.9170225]
["bitfinex","ETHUSD",1767660868678,0.94260993,3209.9,3209.0,0.002]
["bitfinex","ETHUSD",1767660869181,0.94260993,3209.9,3209.0,0.9190225]
["bitfinex","ETHUSD",1767660869785,4.05798725,3209.9,3209.0,0.9190225]
["bitfinex","ETHUSD",1767660869980,0.94260993,3209.8,3209.0,0.9190225]
["bitfinex","ETHUSD",1767660870694,1.43554355,3209.8,3209.0,0.9190225]
["bitfinex","ETHUSD",1767660871479,1.43554355,3209.8,3209.3,0.002]
["bitfinex","ETHUSD",1767660872398,0.94260993,3209.8,3209.3,0.002]
["bitfinex","ETHUSD",1767660883612,0.94260993,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1767660885312,0.87134895,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1767660885687,4.05994971,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1767660885995,0.94478051,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1767660888811,4.05946312,3210.6,3209.6,0.90767911]
["bitfinex","ETHUSD",1767660889017,0.94478051,3210.6,3209.6,0.90767911]
["bitfinex","ETHUSD",1767660889386,0.94478051,3210.6,3209.8,0.90567911]
["bitfinex","ETHUSD",1767660890405,0.94478051,3210.5,3209.8,0.90567911]
["bitfinex","ETHUSD",1767660892805,0.94478051,3210.4,3209.7,0.17236791]
["bitfinex","ETHUSD",1767660893116,0.94478051,3210.4,3209.6,0.002]
["bitfinex","ETHUSD",1767660893297,0.94478051,3210.3,3209.3,0.002]
["bitfinex","ETHUSD",1767660894623,0.90579758,3210.1,3209.3,0.002]
["bitfinex","ETHUSD",1767660895324,0.90579758,3210.1,3209.3,0.99928591]
["bitfinex","ETHUSD",1767660896625,0.90579758,3210.1,3209.4,0.03115845]
["bitfinex","ETHUSD",1767660896806,0.90579758,3210.1,3209.8,0.002]
["bitfinex","ETHUSD",1767660897211,0.90579758,3210.1,3209.4,0.99728591]
["bitfinex","ETHUSD",1767660898721,4.02097665,3210.1,3209.4,0.99728591]
["bitfinex","ETHUSD",1767660898896,0.90579758,3210.0,3209.4,0.99728591]
["bitfinex","ETHUSD",1767660899828,0.90579758,3210.0,3209.3,0.002]
["bitfinex","ETHUSD",1767660900904,0.90679758,3210.2,3209.3,0.99928591]
["bitfinex","ETHUSD",1767660901311,0.90679758,3210.2,3209.5,0.94055219]
["bitfinex","ETHUSD",1767660901627,0.001,3210.2,3209.5,0.94055219]
["bitfinex","ETHUSD",1767660904934,0.98402648,3210.2,3209.3,0.002]
["bitfinex","ETHUSD",1767660905116,0.98402648,3210.2,3209.4,0.17585522]
["bitfinex","ETHUSD",1767660905311,0.98402648,3210.2,3209.4,1.11640741]
["bitfinex","ETHUSD",1767660906827,0.98402648,3210.2,3209.6,0.94055219]
["bitfinex","ETHUSD",1767660907027,0.001,3210.2,3209.7,0.97170774]
["bitfinex","ETHUSD",1767660908435,0.001,3210.2,3209.8,0.94055219]
["bitfinex","ETHUSD",1767660908620,0.001,3210.2,3209.9,0.17877077]
["bitfinex","ETHUSD",1767660910119,0.98402648,3210.2,3209.7,0.818]
["bitfinex","ETHUSD",1767660911038,0.001,3210.2,3209.8,0.94055219]
["bitfinex","ETHUSD",1767660912240,0.98302648,3210.7,3210.0,0.94055219]
["bitfinex","ETHUSD",1767660913424,0.98302648,3210.7,3209.8,0.94055219]
["bitfinex","ETHUSD",1767660914945,0.98302648,3210.6,3209.7,0.818]
["bitfinex","ETHUSD",1767660915242,0.98302648,3210.6,3209.7,0.99385522]
["bitfinex","ETHUSD",1767660915618,0.98302648,3210.6,3209.7,1.93440741]
["bitfinex","ETHUSD",1767660916025,4.09703015,3211.3,3209.8,0.94055219]
["bitfinex","ETHUSD",1767660916228,0.98302648,3211.2,3209.8,0.94055219]
["bitfinex","ETHUSD",1767660916420,0.98302648,3211.2,3210.0,0.94055219]
["bitfinex","ETHUSD",1767660917513,0.98302648,3211.2,3210.1,0.94055219]
["bitfinex","ETHUSD",1767660917713,0.98302648,3211.2,3210.3,0.94055219]
["bitfinex","ETHUSD",1767660918323,0.98302648,3211.1,3210.3,0.94055219]
["bitfinex","ETHUSD",1767660921850,0.001,3210.9,3210.3,0.94055219]
["bitfinex","ETHUSD",1767660922052,0.001,3210.9,3210.3,1.11620741]
["bitfinex","ETHUSD",1767660922346,0.93402648,3211.0,3210.3,1.11620741]
["bitfinex","ETHUSD",1767660922547,0.98302648,3210.9,3210.3,0.17565522]
["bitfinex","ETHUSD",1767660922748,0.98302648,3210.9,3210.2,0.816]
["bitfinex","ETHUSD",1767660923222,0.98302648,3210.9,3209.7,1.11840741]
["bitfinex","ETHUSD",1767660923548,0.98302648,3210.9,3209.8,0.816]
["bitfinex","ETHUSD",1767660923753,0.98302648,3210.9,3209.8,1.75655219]
["bitfinex","ETHUSD",1767660924653,7.76720253,3211.3,3210.7,0.08671147]
["bitfinex","ETHUSD",1767660924654,0.98302648,3211.3,3210.7,0.08671147]
["bitfinex","ETHUSD",1767660924948,0.98302648,3211.3,3210.9,0.08671147]
["bitfinex","ETHUSD",1767660925252,0.98302648,3211.9,3211.2,0.08671147]
["bitfinex","ETHUSD",1767660929258,0.98302648,3211.9,3211.2,1.02726366]
["bitfinex","ETHUSD",1767660929656,0.98302648,3212.2,3211.2,1.02726366]
["bitfinex","ETHUSD",1767660930548,4.09598486,3212.4,3211.2,1.02726366]
["bitfinex","ETHUSD",1767660930856,4.898459,3212.4,3211.2,1.02726366]
["bitfinex","ETHUSD",1767660931057,0.93449708,3212.3,3211.2,1.02726366]
["bitfinex","ETHUSD",1767660932749,0.93449708,3212.3,3211.2,4.14134253]
["bitfinex","ETHUSD",1767660932944,0.93449708,3212.3,3211.3,0.94942864]
["bitfinex","ETHUSD",1767660933141,9.52257047,3212.8,3211.4,0.94942864]
["bitfinex","ETHUSD",1767660933456,0.93449708,3212.6,3211.6,0.94942864]
["bitfinex","ETHUSD",1767660933964,0.93449708,3212.5,3211.6,0.94942864]
["bitfinex","ETHUSD",1767660934164,0.001,3212.0,3211.6,0.94942864]
["bitfinex","ETHUSD",1767660936162,0.93449708,3212.5,3211.8,0.94942864]
["bitfinex","ETHUSD",1767660936463,0.93449708,3212.4,3211.5,0.17654286]
["bitfinex","ETHUSD",1767660937068,0.93449708,3212.3,3211.5,0.17654286]
["bitfinex","ETHUSD",1767660937275,0.93449708,3212.3,3211.1,1.76542864]
["bitfinex","ETHUSD",1767660937983,0.93449708,3212.3,3211.3,0.94942864]
["bitfinex","ETHUSD",1767660940125,0.93449708,3212.3,3211.5,0.94942864]
["bitfinex","ETHUSD",1767660940265,0.93449708,3212.3,3211.6,0.816]
["bitfinex","ETHUSD",1767660941082,0.93449708,3212.2,3211.4,0.816]
["bitfinex","ETHUSD",1767660941843,0.93449708,3212.2,3211.5,0.17654286]
["bitfinex","ETHUSD",1767660942459,0.93449708,3212.2,3211.5,1.1259715]
["bitfinex","ETHUSD",1767660943270,0.93449708,3212.5,3211.5,1.1259715]
["bitfinex","ETHUSD",1767660944360,4.04736445,3212.5,3211.5,1.1259715]
["bitfinex","ETHUSD",1767660944560,0.93449708,3212.4,3211.5,1.1259715]
["bitfinex","ETHUSD",1767660944762,0.93449708,3212.4,3211.6,0.19419715]
["bitfinex","ETHUSD",1767660945867,0.93449708,3212.4,3211.6,1.14362579]
["bitfinex","ETHUSD",1767660946574,0.93449708,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1767660946773,0.001,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767660947963,0.93549708,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767660955786,0.91393395,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767660958699,0.001,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767660961690,0.96663795,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767660961924,0.96663795,3212.1,3211.1,0.815]
["bitfinex","ETHUSD",1767660962411,0.96663795,3212.1,3211.2,0.90964856]
["bitfinex","ETHUSD",1767660962637,0.96663795,3212.1,3211.3,1.08211342]
["bitfinex","ETHUSD",1767660962988,0.96663795,3212.1,3211.4,0.94078762]
["bitfinex","ETHUSD",1767660963198,0.001,3212.2,3211.4,0.94078762]
["bitfinex","ETHUSD",1767660963717,0.96763795,3212.2,3211.3,0.17246486]
["bitfinex","ETHUSD",1767660964220,0.96763795,3212.2,3211.3,1.08211342]
["bitfinex","ETHUSD",1767660964802,0.96663795,3212.1,3211.3,0.17246486]
["bitfinex","ETHUSD",1767660965001,0.96663795,3212.1,3211.1,0.815]
["bitfinex","ETHUSD",1767660965520,0.96663795,3212.1,3211.1,1.72464856]
["bitfinex","ETHUSD",1767660967208,0.001,3212.2,3211.3,0.90964856]
["bitfinex","ETHUSD",1767660967806,0.96763795,3212.2,3211.3,0.90964856]
["bitfinex","ETHUSD",1767660968488,0.001,3212.2,3211.3,0.90964856]
["bitfinex","ETHUSD",1767660968695,0.001,3212.2,3211.5,0.90964856]
["bitfinex","ETHUSD",1767660968887,0.001,3212.2,3211.7,0.90964856]
["bitfinex","ETHUSD",1767660969321,0.96663795,3212.1,3211.6,0.815]
["bitfinex","ETHUSD",1767660969618,0.001,3212.2,3211.6,1.72464856]
["bitfinex","ETHUSD",1767660970301,0.001,3212.2,3211.7,0.90964856]
["bitfinex","ETHUSD",1767660970496,0.001,3212.2,3211.8,0.17246486]
["bitfinex","ETHUSD",1767660971493,0.96663795,3212.6,3211.8,1.08211342]
["bitfinex","ETHUSD",1767660971688,0.001,3211.9,3211.8,1.08211342]
["bitfinex","ETHUSD",1767660972022,7.37663795,3212.8,3211.8,1.08211342]
["bitfinex","ETHUSD",1767660972316,10.48918888,3212.8,3211.8,1.08211342]
["bitfinex","ETHUSD",1767660972516,0.96663795,3212.7,3211.8,1.08211342]
["bitfinex","ETHUSD",1767660972709,0.96663795,3212.7,3211.8,0.17246486]
["bitfinex","ETHUSD",1767660972908,0.96663795,3212.7,3211.6,0.815]
["bitfinex","ETHUSD",1767660973106,0.96663795,3212.3,3211.6,0.815]
["bitfinex","ETHUSD",1767660973421,0.96663795,3212.3,3211.5,0.815]
["bitfinex","ETHUSD",1767660973602,0.96663795,3212.3,3211.6,0.90964856]
["bitfinex","ETHUSD",1767660973790,0.96663795,3212.7,3211.6,0.90964856]
["bitfinex","ETHUSD",1767660973992,0.96663795,3212.7,3211.8,0.90964856]
["bitfinex","ETHUSD",1767660974707,0.96663795,3212.7,3211.7,0.63730542]
["bitfinex","ETHUSD",1767660974914,0.96663795,3212.7,3211.5,1.72464856]
["bitfinex","ETHUSD",1767660975117,0.96663795,3212.5,3211.5,1.72464856]
["bitfinex","ETHUSD",1767660975826,0.96663795,3212.5,3211.6,0.90964856]
["bitfinex","ETHUSD",1767660978009,0.96663795,3212.4,3211.5,0.815]
["bitfinex","ETHUSD",1767660978396,0.96663795,3212.4,3211.5,1.72464856]
["bitfinex","ETHUSD",1767660978723,0.96663795,3212.4,3211.6,1.08231342]
["bitfinex","ETHUSD",1767660980527,0.96663795,3212.4,3211.6,0.17266486]
["bitfinex","ETHUSD",1767660980724,0.96663795,3212.4,3211.5,0.815]
["bitfinex","ETHUSD",1767660981111,0.96663795,3212.4,3211.5,1.72464856]
["bitfinex","ETHUSD",1767660981407,0.96663795,3212.4,3211.6,0.90964856]
["bitfinex","ETHUSD",1767660981809,0.96663795,3212.4,3211.5,0.815]
["bitfinex","ETHUSD",1767660981810,5.61504356,3212.3,3211.5,0.815]
["bitfinex","ETHUSD",1767660981998,0.96663795,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767660986113,0.001,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767660986114,0.96763795,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767660986629,0.001,3212.1,3211.4,0.91164856]
["bitfinex","ETHUSD",1767660988232,0.96763795,3212.1,3211.4,0.91164856]
["bitfinex","ETHUSD",1767660988406,0.96763795,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767660988905,0.96763795,3212.1,3211.4,0.91164856]
["bitfinex","ETHUSD",1767660989607,0.001,3212.1,3211.4,0.91164856]
["bitfinex","ETHUSD",1767660990402,0.001,3212.1,3211.6,0.90964856]
["bitfinex","ETHUSD",1767660990602,0.001,3212.1,3211.7,1.08211342]
["bitfinex","ETHUSD",1767660994940,6.41,3212.8,3211.7,0.17246486]
["bitfinex","ETHUSD",1767660995144,0.95910768,3212.7,3211.6,0.961847]
["bitfinex","ETHUSD",1767660995339,0.95910768,3212.7,3211.7,0.961847]
["bitfinex","ETHUSD",1767660995944,0.95910768,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767660996243,9.52256361,3212.8,3211.9,0.002]
["bitfinex","ETHUSD",1767660996244,0.001,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1767660998324,0.001,3212.1,3211.9,0.963847]
["bitfinex","ETHUSD",1767660998524,0.001,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1767660998948,0.001,3212.1,3211.6,0.98144361]
["bitfinex","ETHUSD",1767660999147,0.001,3212.1,3211.7,0.49122471]
["bitfinex","ETHUSD",1767660999356,0.001,3212.1,3211.7,1.45307171]
["bitfinex","ETHUSD",1767660999526,3.1126483,3212.7,3211.8,0.03113518]
["bitfinex","ETHUSD",1767660999527,0.95910768,3212.7,3211.8,0.03113518]
["bitfinex","ETHUSD",1767661001049,0.95910768,3212.6,3211.9,0.961847]
["bitfinex","ETHUSD",1767661002058,0.95910768,3212.6,3212.0,0.99298025]
["bitfinex","ETHUSD",1767661002626,0.95910768,3212.6,3212.0,0.961847]
["bitfinex","ETHUSD",1767661003248,0.95910768,3212.6,3211.8,0.961847]
["bitfinex","ETHUSD",1767661004241,0.95910768,3212.6,3211.8,0.911847]
["bitfinex","ETHUSD",1767661006133,4.07185517,3212.6,3211.8,0.911847]
["bitfinex","ETHUSD",1767661006462,0.95910768,3212.5,3211.8,0.911847]
["bitfinex","ETHUSD",1767661008856,0.95910768,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767661009046,0.001,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1767661011972,0.96010768,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767661012337,0.001,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767661013958,0.96010768,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767661014834,0.001,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767661015034,0.001,3212.2,3211.8,0.95410297]
["bitfinex","ETHUSD",1767661017172,0.001,3212.2,3211.9,0.03113421]
["bitfinex","ETHUSD",1767661017333,7.35067773,3212.8,3211.9,0.98323718]
["bitfinex","ETHUSD",1767661017667,11.2798031,3212.8,3211.9,0.95210297]
["bitfinex","ETHUSD",1767661017837,0.94067773,3212.7,3211.9,0.95210297]
["bitfinex","ETHUSD",1767661018036,0.94067773,3212.7,3211.8,0.002]
["bitfinex","ETHUSD",1767661018932,0.94067773,3212.7,3211.8,0.95410297]
["bitfinex","ETHUSD",1767661021665,0.001,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767661022083,0.90111089,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767661026879,0.001,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767661028279,0.001,3212.4,3212.1,0.91232641]
["bitfinex","ETHUSD",1767661028863,0.90111089,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767661029182,0.91164961,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767661029388,0.90011089,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767661030252,0.01153872,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767661030959,0.91164961,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767661031658,0.90011089,3212.5,3211.8,0.002]
["bitfinex","ETHUSD",1767661031865,0.91164961,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1767661032163,0.91164961,3212.4,3211.8,0.91232641]
["bitfinex","ETHUSD",1767661032376,1.04343129,3212.6,3211.8,0.91232641]
["bitfinex","ETHUSD",1767661032377,1.94354218,3212.6,3211.8,0.91232641]
["bitfinex","ETHUSD",1767661032673,0.91164961,3212.5,3211.8,0.91232641]
["bitfinex","ETHUSD",1767661033483,0.90011089,3212.5,3211.8,0.91232641]
["bitfinex","ETHUSD",1767661034354,0.001,3212.3,3211.8,0.91232641]
["bitfinex","ETHUSD",1767661046228,0.001,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1767661051869,0.93278407,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1767661052070,0.93078408,3212.3,3212.1,0.002]
["bitfinex","ETHUSD",1767661052386,0.01153872,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767661053089,0.93178407,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767661053898,4.04452725,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767661054102,1.9772368,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767661054506,5.08998619,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767661054909,0.93178407,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767661058303,0.001,3212.2,3212.1,0.002]
["bitfinex","ETHUSD",1767661058705,0.001,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767661058999,0.93278407,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767661059502,0.93278407,3212.2,3211.6,0.93449664]
["bitfinex","ETHUSD",1767661060006,0.001,3212.2,3211.6,0.93449664]
["bitfinex","ETHUSD",1767661061204,0.001,3212.2,3211.6,1.1098463]
["bitfinex","ETHUSD",1767661063001,0.93278407,3212.2,3211.6,0.17534966]
["bitfinex","ETHUSD",1767661063194,0.93278407,3212.2,3211.5,0.817]
["bitfinex","ETHUSD",1767661063379,0.93278407,3212.2,3211.5,1.75149664]
["bitfinex","ETHUSD",1767661065221,0.93278407,3212.2,3211.6,0.93449664]
["bitfinex","ETHUSD",1767661065506,0.001,3212.2,3211.6,0.93449664]
["bitfinex","ETHUSD",1767661069083,0.001,3212.2,3211.7,0.96563279]
["bitfinex","ETHUSD",1767661069389,0.001,3212.2,3211.7,0.93449664]
["bitfinex","ETHUSD",1767661069782,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1767661071005,0.001,3212.2,3212.0,0.03113325]
["bitfinex","ETHUSD",1767661071524,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1767661073533,0.93178407,3212.1,3211.5,0.002]
["bitfinex","ETHUSD",1767661073823,0.93178407,3212.1,3211.0,0.002]
["bitfinex","ETHUSD",1767661074030,0.93178407,3211.9,3211.0,0.93649664]
["bitfinex","ETHUSD",1767661075816,0.97533448,3211.7,3211.0,0.93649664]
["bitfinex","ETHUSD",1767661077035,0.97533448,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767661078115,4.08904727,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767661078506,0.97533448,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767661080534,0.97533448,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767661081431,0.97533448,3211.5,3211.3,0.002]
["bitfinex","ETHUSD",1767661081623,0.7202508,3211.6,3211.3,0.002]
["bitfinex","ETHUSD",1767661082122,0.96767043,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1767661082301,0.001,3211.9,3211.4,0.816]
["bitfinex","ETHUSD",1767661082499,0.001,3211.9,3211.5,0.91166112]
["bitfinex","ETHUSD",1767661083437,0.001,3211.9,3211.4,0.816]
["bitfinex","ETHUSD",1767661083641,0.001,3211.9,3211.3,0.818]
["bitfinex","ETHUSD",1767661084018,0.001,3211.9,3211.3,1.72966112]
["bitfinex","ETHUSD",1767661084416,0.96767043,3211.9,3211.3,1.72966112]
["bitfinex","ETHUSD",1767661084622,0.97920915,3211.9,3211.3,1.72966112]
["bitfinex","ETHUSD",1767661084819,4.08109695,3211.9,3211.3,1.72966112]
["bitfinex","ETHUSD",1767661085019,0.96767043,3211.9,3211.3,1.72966112]
["bitfinex","ETHUSD",1767661085726,0.01153872,3211.8,3211.3,0.818]
["bitfinex","ETHUSD",1767661085933,4.08112923,3211.9,3211.3,0.818]
["bitfinex","ETHUSD",1767661086133,5.26553964,3211.9,3211.3,0.818]
["bitfinex","ETHUSD",1767661087542,0.01153872,3211.8,3211.3,0.818]
["bitfinex","ETHUSD",1767661087962,2.15208084,3211.9,3211.3,0.818]
["bitfinex","ETHUSD",1767661088130,5.26550811,3211.9,3211.3,0.818]
["bitfinex","ETHUSD",1767661090162,0.97820915,3211.8,3211.3,0.818]
["bitfinex","ETHUSD",1767661090771,0.96667043,3211.8,3211.3,0.818]
["bitfinex","ETHUSD",1767661092115,0.001,3211.9,3211.3,0.818]
["bitfinex","ETHUSD",1767661092350,0.001,3211.9,3211.3,1.72966112]
["bitfinex","ETHUSD",1767661093367,0.001,3211.6,3211.3,1.72966112]
["bitfinex","ETHUSD",1767661094226,0.001,3211.6,3211.4,0.91166112]
["bitfinex","ETHUSD",1767661094425,0.001,3211.9,3211.6,0.91166112]
["bitfinex","ETHUSD",1767661119288,0.001,3212.2,3211.8,0.9073041]
["bitfinex","ETHUSD",1767661120862,0.001,3212.2,3211.8,1.7223041]
["bitfinex","ETHUSD",1767661123190,0.001,3212.2,3211.9,0.9073041]
["bitfinex","ETHUSD",1767661123370,0.001,3212.2,3212.0,0.17223041]
["bitfinex","ETHUSD",1767661128395,0.001,3212.2,3211.8,0.815]
["bitfinex","ETHUSD",1767661128765,0.001,3211.9,3211.8,0.815]
["bitfinex","ETHUSD",1767661139112,0.001,3211.9,3211.3,0.17496611]
["bitfinex","ETHUSD",1767661139293,0.92466852,3211.9,3211.4,0.815]
["bitfinex","ETHUSD",1767661140110,0.001,3211.9,3211.6,0.002]
["bitfinex","ETHUSD",1767661144722,0.001,3211.9,3211.6,0.17431967]
["bitfinex","ETHUSD",1767661149115,0.99854843,3211.9,3211.4,0.815]
["bitfinex","ETHUSD",1767661149901,0.001,3211.9,3211.4,1.72119665]
["bitfinex","ETHUSD",1767661150101,0.001,3211.9,3211.5,0.90619665]
["bitfinex","ETHUSD",1767661150336,0.001,3211.9,3211.5,1.09581293]
["bitfinex","ETHUSD",1767661152620,0.001,3211.9,3211.8,0.002]
["bitfinex","ETHUSD",1767661152827,0.001,3211.9,3211.5,0.90619665]
["bitfinex","ETHUSD",1767661153031,0.001,3211.9,3211.5,0.90819665]
["bitfinex","ETHUSD",1767661157740,0.99854843,3211.9,3211.4,0.815]
["bitfinex","ETHUSD",1767661158131,0.99854843,3211.9,3211.3,0.98996611]
["bitfinex","ETHUSD",1767661159039,0.99854843,3211.9,3211.3,0.817]
["bitfinex","ETHUSD",1767661160414,0.99854843,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1767661163623,0.99854843,3211.9,3211.0,0.002]
["bitfinex","ETHUSD",1767661163840,0.99754843,3211.8,3211.0,0.817]
["bitfinex","ETHUSD",1767661164953,0.99754843,3211.8,3211.0,1.72319665]
["bitfinex","ETHUSD",1767661165163,0.99754843,3211.8,3211.1,0.48375852]
["bitfinex","ETHUSD",1767661165553,0.99754843,3211.8,3211.0,1.72319665]
["bitfinex","ETHUSD",1767661166068,0.001,3211.6,3211.0,1.72319665]
["bitfinex","ETHUSD",1767661166230,0.001,3211.6,3211.1,0.90619665]
["bitfinex","ETHUSD",1767661169058,0.99754843,3211.5,3211.0,0.817]
["bitfinex","ETHUSD",1767661170665,0.99754843,3211.5,3211.0,3.93128573]
["bitfinex","ETHUSD",1767661170836,0.99754843,3211.5,3211.1,0.39312857]
["bitfinex","ETHUSD",1767661171879,0.001,3211.6,3211.1,0.39312857]
["bitfinex","ETHUSD",1767661172037,0.001,3211.6,3211.1,1.30200115]
["bitfinex","ETHUSD",1767661177672,0.001,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1767661185969,0.93575335,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1767661189978,0.001,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1767661192184,0.001,3211.6,3211.4,0.095417]
["bitfinex","ETHUSD",1767661196159,0.001,3211.9,3211.4,0.095417]
["bitfinex","ETHUSD",1767661196356,0.82807884,3211.8,3211.4,0.095417]
["bitfinex","ETHUSD",1767661196669,0.82607885,3211.8,3211.5,0.32093619]
["bitfinex","ETHUSD",1767661196853,0.001,3211.9,3211.4,1.05055401]
["bitfinex","ETHUSD",1767661199963,0.91015514,3211.9,3211.4,0.095417]
["bitfinex","ETHUSD",1767661200297,0.90915514,3211.7,3211.1,0.093425]
["bitfinex","ETHUSD",1767661200477,4.65073326,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767661200672,0.90915514,3211.3,3210.5,4.88786573]
["bitfinex","ETHUSD",1767661200867,0.90915514,3211.3,3210.6,4.07180482]
["bitfinex","ETHUSD",1767661201179,0.90915514,3211.3,3210.6,0.95713701]
["bitfinex","ETHUSD",1767661201374,0.90915514,3211.3,3210.6,4.07179997]
["bitfinex","ETHUSD",1767661202389,0.90915514,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1767661202557,0.90021866,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767661202955,0.90021866,3211.2,3210.6,3.11667938]
["bitfinex","ETHUSD",1767661203159,0.001,3211.6,3210.8,30.0]
["bitfinex","ETHUSD",1767661203370,0.001,3211.6,3211.1,0.90439626]
["bitfinex","ETHUSD",1767661203592,0.001,3211.6,3211.2,0.90439626]
["bitfinex","ETHUSD",1767661206273,0.001,3211.6,3211.1,0.816]
["bitfinex","ETHUSD",1767661206792,0.001,3211.6,3211.1,4.83458328]
["bitfinex","ETHUSD",1767661207194,0.001,3211.6,3211.2,3.11409698]
["bitfinex","ETHUSD",1767661207365,0.001,3211.6,3211.1,4.8345658]
["bitfinex","ETHUSD",1767661207859,0.001,3211.6,3211.1,1.72039626]
["bitfinex","ETHUSD",1767661208083,0.001,3211.6,3211.1,1.29946753]
["bitfinex","ETHUSD",1767661208282,0.001,3211.6,3211.1,0.816]
["bitfinex","ETHUSD",1767661209091,0.001,3211.6,3211.1,3.93018907]
["bitfinex","ETHUSD",1767661209291,0.001,3211.6,3211.1,4.83458533]
["bitfinex","ETHUSD",1767661210422,0.001,3211.6,3211.1,1.72039626]
["bitfinex","ETHUSD",1767661210598,0.001,3211.6,3211.1,0.816]
["bitfinex","ETHUSD",1767661210893,0.001,3211.6,3211.1,1.29946593]
["bitfinex","ETHUSD",1767661211497,0.001,3211.6,3211.1,4.4136395]
["bitfinex","ETHUSD",1767661211797,0.001,3211.6,3211.1,5.31803576]
["bitfinex","ETHUSD",1767661211983,0.001,3211.6,3211.2,0.90439626]
["bitfinex","ETHUSD",1767661213284,0.001,3211.3,3211.2,0.90439626]
["bitfinex","ETHUSD",1767661213486,0.90121866,3211.6,3211.2,0.53180358]
["bitfinex","ETHUSD",1767661214902,0.90121866,3211.6,3211.2,3.64590047]
["bitfinex","ETHUSD",1767661216504,0.90121866,3211.6,3210.6,0.08871147]
["bitfinex","ETHUSD",1767661216665,0.90121866,3211.6,3210.7,0.816]
["bitfinex","ETHUSD",1767661216872,0.90121866,3211.6,3210.8,6.2289772]
["bitfinex","ETHUSD",1767661217071,0.90121866,3211.6,3210.9,0.90439626]
["bitfinex","ETHUSD",1767661217072,0.001,3211.6,3210.9,0.90439626]
["bitfinex","ETHUSD",1767661217675,0.90021866,3211.8,3210.9,0.90439626]
["bitfinex","ETHUSD",1767661217979,0.90021866,3211.8,3210.8,6.2289772]
["bitfinex","ETHUSD",1767661217980,0.90021866,3211.8,3211.0,1.61773361]
["bitfinex","ETHUSD",1767661218877,0.90021866,3211.8,3211.0,4.73202534]
["bitfinex","ETHUSD",1767661219399,0.90021866,3211.8,3211.1,0.90439626]
["bitfinex","ETHUSD",1767661220074,0.90021866,3211.8,3211.0,6.94192369]
["bitfinex","ETHUSD",1767661220473,0.001,3211.9,3211.1,0.90439626]
["bitfinex","ETHUSD",1767661220680,0.90121866,3211.9,3211.2,0.90439626]
["bitfinex","ETHUSD",1767661221002,0.90121866,3211.9,3211.1,1.24970532]
["bitfinex","ETHUSD",1767661221371,0.90121866,3211.9,3211.0,0.90439626]
["bitfinex","ETHUSD",1767661221569,0.90121866,3211.9,3211.0,4.01868804]
["bitfinex","ETHUSD",1767661221778,0.90121866,3211.9,3211.1,3.11418336]
["bitfinex","ETHUSD",1767661221982,0.90121866,3211.9,3211.2,0.90439626]
["bitfinex","ETHUSD",1767661223092,0.90121866,3211.9,3211.3,3.11400367]
["bitfinex","ETHUSD",1767661223278,0.90121866,3211.9,3211.4,1.17832226]
["bitfinex","ETHUSD",1767661223481,0.90021866,3212.6,3211.5,0.90439626]
["bitfinex","ETHUSD",1767661225617,0.90021866,3212.6,3211.7,0.90439626]
["bitfinex","ETHUSD",1767661228615,0.90021866,3212.6,3211.8,0.90439626]
["bitfinex","ETHUSD",1767661229127,0.90021866,3213.2,3212.3,5.55512952]
["bitfinex","ETHUSD",1767661229329,0.90021866,3213.2,3212.4,1.45990921]
["bitfinex","ETHUSD",1767661229827,0.90021866,3213.0,3211.5,0.43088328]
["bitfinex","ETHUSD",1767661230030,0.90021866,3212.7,3211.6,1.71939626]
["bitfinex","ETHUSD",1767661230198,0.90021866,3212.5,3211.6,4.83308113]
["bitfinex","ETHUSD",1767661230399,0.90021866,3212.5,3211.9,0.90439626]
["bitfinex","ETHUSD",1767661230802,0.90021866,3212.5,3211.9,4.01779224]
["bitfinex","ETHUSD",1767661231008,0.90021866,3212.5,3212.0,0.40177922]
["bitfinex","ETHUSD",1767661232028,0.01153872,3213.0,3211.9,4.01781794]
["bitfinex","ETHUSD",1767661232029,0.94096699,3213.0,3211.9,4.01781794]
["bitfinex","ETHUSD",1767661232216,0.94096699,3213.0,3212.0,0.91302791]
["bitfinex","ETHUSD",1767661234025,0.94096699,3212.7,3211.6,0.815]
["bitfinex","ETHUSD",1767661234229,0.94096699,3212.5,3211.6,0.815]
["bitfinex","ETHUSD",1767661234421,0.94096699,3212.5,3211.6,1.72802791]
["bitfinex","ETHUSD",1767661234599,0.94096699,3212.5,3211.7,0.17280279]
["bitfinex","ETHUSD",1767661236502,0.94096699,3212.5,3211.8,0.91302791]
["bitfinex","ETHUSD",1767661236902,0.94096699,3213.1,3212.0,0.91302791]
["bitfinex","ETHUSD",1767661237115,0.94096699,3213.0,3212.0,0.91302791]
["bitfinex","ETHUSD",1767661237626,0.001,3212.2,3212.0,0.91302791]
["bitfinex","ETHUSD",1767661237938,0.94096699,3212.8,3212.1,0.55637612]
["bitfinex","ETHUSD",1767661238734,0.94096699,3212.8,3212.1,1.46940403]
["bitfinex","ETHUSD",1767661239031,0.94096699,3212.8,3212.2,0.91302791]
["bitfinex","ETHUSD",1767661239218,0.94096699,3213.1,3212.2,0.91302791]
["bitfinex","ETHUSD",1767661241241,0.94096699,3213.1,3212.3,0.91302791]
["bitfinex","ETHUSD",1767661241398,0.94096699,3213.7,3212.4,0.40261577]
["bitfinex","ETHUSD",1767661241605,0.94096699,3213.6,3212.2,3.11312974]
["bitfinex","ETHUSD",1767661241814,0.94096699,3213.4,3212.2,3.11312974]
["bitfinex","ETHUSD",1767661242009,0.94096699,3213.2,3212.1,4.48455873]
["bitfinex","ETHUSD",1767661242220,0.94096699,3213.2,3212.1,1.37137612]
["bitfinex","ETHUSD",1767661242436,0.01153872,3213.1,3212.1,1.37137612]
["bitfinex","ETHUSD",1767661242603,0.94096699,3213.0,3212.1,1.37137612]
["bitfinex","ETHUSD",1767661242805,0.94096699,3213.0,3212.2,0.91302791]
["bitfinex","ETHUSD",1767661243132,0.94096699,3213.0,3212.3,0.91302791]
["bitfinex","ETHUSD",1767661243847,0.94096699,3213.2,3212.3,0.91302791]
["bitfinex","ETHUSD",1767661244345,3.11197581,3213.4,3212.3,0.91302791]
["bitfinex","ETHUSD",1767661244739,0.94096699,3213.3,3212.3,0.91302791]
["bitfinex","ETHUSD",1767661245642,0.94096699,3213.2,3212.3,0.91302791]
["bitfinex","ETHUSD",1767661245844,0.94096699,3213.2,3212.4,0.91302791]
["bitfinex","ETHUSD",1767661246144,0.94096699,3213.2,3212.3,3.11300237]
["bitfinex","ETHUSD",1767661246145,0.94096699,3213.2,3212.6,0.91302791]
["bitfinex","ETHUSD",1767661246711,0.94096699,3213.5,3212.6,0.91302791]
["bitfinex","ETHUSD",1767661248027,1.08738959,3213.6,3212.6,4.65073326]
["bitfinex","ETHUSD",1767661248224,0.94096699,3213.7,3212.7,0.91302791]
["bitfinex","ETHUSD",1767661249421,0.94096699,3213.7,3212.8,4.65073326]
["bitfinex","ETHUSD",1767661249627,0.94096699,3213.7,3212.9,0.91302791]
["bitfinex","ETHUSD",1767661250132,0.001,3213.2,3213.0,0.91302791]
["bitfinex","ETHUSD",1767661250456,4.05226752,3214.1,3213.1,5.46573326]
["bitfinex","ETHUSD",1767661250457,0.94096699,3214.1,3213.1,5.46573326]
["bitfinex","ETHUSD",1767661250651,0.94096699,3214.1,3213.2,0.54657333]
["bitfinex","ETHUSD",1767661251041,0.94096699,3214.1,3213.3,0.91302791]
["bitfinex","ETHUSD",1767661251248,0.94096699,3214.5,3213.5,0.91302791]
["bitfinex","ETHUSD",1767661251443,0.94096699,3214.5,3213.2,1.45960124]
["bitfinex","ETHUSD",1767661251649,0.94096699,3214.4,3213.3,1.60556136]
["bitfinex","ETHUSD",1767661251850,0.94096699,3214.4,3213.4,0.91302791]
["bitfinex","ETHUSD",1767661252356,0.94096699,3214.4,3213.3,3.80455705]
["bitfinex","ETHUSD",1767661252357,0.94096699,3214.4,3213.5,0.91302791]
["bitfinex","ETHUSD",1767661253358,0.94096699,3214.3,3213.5,0.91302791]
["bitfinex","ETHUSD",1767661254159,0.94096699,3214.7,3213.7,4.65073326]
["bitfinex","ETHUSD",1767661254335,0.99901569,3214.9,3213.9,0.9184052]
["bitfinex","ETHUSD",1767661255751,0.99901569,3214.7,3213.9,0.9184052]
["bitfinex","ETHUSD",1767661255932,0.99901569,3214.5,3213.9,0.9184052]
["bitfinex","ETHUSD",1767661256844,0.01153872,3214.7,3213.9,0.9184052]
["bitfinex","ETHUSD",1767661257051,0.99901569,3214.7,3213.9,0.9184052]
["bitfinex","ETHUSD",1767661257968,0.99901569,3214.6,3213.9,0.9184052]
["bitfinex","ETHUSD",1767661258636,1.01055441,3214.5,3213.6,0.9184052]
["bitfinex","ETHUSD",1767661258836,0.99901569,3214.4,3213.5,0.815]
["bitfinex","ETHUSD",1767661259054,0.99901569,3214.2,3213.5,0.815]
["bitfinex","ETHUSD",1767661260279,1.01055441,3214.1,3213.4,0.9184052]
["bitfinex","ETHUSD",1767661260490,1.01055441,3214.1,3213.4,1.7334052]
["bitfinex","ETHUSD",1767661260648,4.65073326,3214.4,3213.5,0.9184052]
["bitfinex","ETHUSD",1767661260649,0.99901569,3214.4,3213.5,0.9184052]
["bitfinex","ETHUSD",1767661260846,1.85808836,3215.2,3214.1,0.9184052]
["bitfinex","ETHUSD",1767661261069,0.93079743,3215.1,3214.3,4.65073326]
["bitfinex","ETHUSD",1767661261261,0.93079743,3215.1,3214.3,5.58645138]
["bitfinex","ETHUSD",1767661261462,0.93079743,3215.1,3214.0,5.58645138]
["bitfinex","ETHUSD",1767661261781,0.94233615,3215.0,3213.9,0.815]
["bitfinex","ETHUSD",1767661261977,0.93079743,3215.0,3214.0,0.93571812]
["bitfinex","ETHUSD",1767661262352,0.93079743,3214.9,3213.6,4.22078761]
["bitfinex","ETHUSD",1767661262552,0.94233615,3214.9,3213.7,0.815]
["bitfinex","ETHUSD",1767661263003,0.001,3214.1,3213.8,0.93571812]
["bitfinex","ETHUSD",1767661263284,0.93079743,3214.7,3213.9,0.17507181]
["bitfinex","ETHUSD",1767661263469,0.93079743,3214.7,3213.8,0.93571812]
["bitfinex","ETHUSD",1767661263659,0.01153872,3214.6,3213.8,0.93571812]
["bitfinex","ETHUSD",1767661263850,0.94233615,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1767661264053,0.94233615,3214.6,3213.6,0.817]
["bitfinex","ETHUSD",1767661264248,0.93079743,3214.4,3213.6,0.817]
["bitfinex","ETHUSD",1767661264454,0.41570883,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767661264685,0.93079743,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767661264852,0.93079743,3214.2,3213.2,0.93571812]
["bitfinex","ETHUSD",1767661265057,0.93079743,3214.2,3213.1,3.83]
["bitfinex","ETHUSD",1767661265362,0.93079743,3214.2,3213.0,1.75071812]
["bitfinex","ETHUSD",1767661266364,0.93079743,3214.0,3213.0,0.815]
["bitfinex","ETHUSD",1767661266562,0.93079743,3213.8,3213.0,0.815]
["bitfinex","ETHUSD",1767661267760,0.93079743,3214.1,3213.1,0.93571812]
["bitfinex","ETHUSD",1767661267963,0.93079743,3214.1,3213.0,0.815]
["bitfinex","ETHUSD",1767661268671,0.88538967,3214.0,3213.0,0.815]
["bitfinex","ETHUSD",1767661269060,3.11084033,3214.6,3213.0,0.815]
["bitfinex","ETHUSD",1767661269061,0.93079743,3217.2,3215.1,1.02242959]
["bitfinex","ETHUSD",1767661269310,0.94233615,3217.1,3215.8,0.08671147]
["bitfinex","ETHUSD",1767661269602,0.93079743,3216.9,3215.8,0.08671147]
["bitfinex","ETHUSD",1767661269761,0.93079743,3216.7,3215.8,0.08671147]
["bitfinex","ETHUSD",1767661270543,0.93079743,3216.5,3215.2,0.93571812]
["bitfinex","ETHUSD",1767661270790,0.93079743,3216.3,3215.1,3.92524776]
["bitfinex","ETHUSD",1767661270991,0.93079743,3216.3,3215.2,0.08671147]
["bitfinex","ETHUSD",1767661271200,0.93079743,3216.3,3215.2,1.02242959]
["bitfinex","ETHUSD",1767661271405,4.85451385,3216.8,3215.3,0.93571812]
["bitfinex","ETHUSD",1767661271610,4.85451385,3216.8,3215.5,0.93571812]
["bitfinex","ETHUSD",1767661271902,0.93079743,3216.7,3215.5,0.93571812]
["bitfinex","ETHUSD",1767661272105,0.01153872,3216.6,3215.5,0.93571812]
["bitfinex","ETHUSD",1767661273197,0.01153872,3216.8,3215.6,1.02242959]
["bitfinex","ETHUSD",1767661273395,0.82653872,3217.0,3215.9,0.93571812]
["bitfinex","ETHUSD",1767661273610,1.75733615,3217.0,3215.9,0.93571812]
["bitfinex","ETHUSD",1767661273763,1.10653105,3216.9,3215.6,1.02242959]
["bitfinex","ETHUSD",1767661273964,0.93079743,3216.7,3215.6,1.83742959]
["bitfinex","ETHUSD",1767661274188,0.93079743,3216.7,3215.6,0.815]
["bitfinex","ETHUSD",1767661274189,0.93079743,3216.6,3215.6,0.815]
["bitfinex","ETHUSD",1767661274387,0.93079743,3216.6,3215.6,1.75071812]
["bitfinex","ETHUSD",1767661274898,1.11806977,3216.9,3215.7,0.93571812]
["bitfinex","ETHUSD",1767661275097,1.43495324,3216.8,3215.7,4.04544778]
["bitfinex","ETHUSD",1767661275594,0.17573362,3216.9,3215.8,0.93571812]
["bitfinex","ETHUSD",1767661275797,0.17573362,3216.9,3216.0,0.93571812]
["bitfinex","ETHUSD",1767661275997,0.01942219,3216.9,3216.3,0.93571812]
["bitfinex","ETHUSD",1767661276168,3.1074654,3218.1,3216.6,0.93571812]
["bitfinex","ETHUSD",1767661276169,0.93079743,3218.0,3216.6,0.93571812]
["bitfinex","ETHUSD",1767661276369,0.94233615,3217.9,3216.6,0.93571812]
["bitfinex","ETHUSD",1767661276575,0.89770361,3217.9,3216.6,0.815]
["bitfinex","ETHUSD",1767661276774,0.93079743,3217.7,3216.2,0.815]
["bitfinex","ETHUSD",1767661276989,0.93079743,3217.6,3216.3,3.1091627]
["bitfinex","ETHUSD",1767661277191,0.93079743,3217.6,3216.3,4.04488082]
["bitfinex","ETHUSD",1767661277397,0.93079743,3217.4,3216.4,0.815]
["bitfinex","ETHUSD",1767661277593,0.94233615,3217.3,3216.4,0.815]
["bitfinex","ETHUSD",1767661277795,0.93079743,3217.3,3216.4,0.815]
["bitfinex","ETHUSD",1767661278030,0.01153872,3217.2,3216.0,0.93571812]
["bitfinex","ETHUSD",1767661278201,0.93079743,3217.1,3215.7,0.93571812]
["bitfinex","ETHUSD",1767661278377,0.93079743,3217.1,3215.8,0.815]
["bitfinex","ETHUSD",1767661278994,0.93079743,3217.0,3215.8,3.92464348]
["bitfinex","ETHUSD",1767661279295,0.63664923,3217.0,3215.8,3.92464348]
["bitfinex","ETHUSD",1767661279504,3.26075509,3217.4,3215.8,4.8603616]
["bitfinex","ETHUSD",1767661279675,6.54246813,3217.3,3215.8,4.8603616]
["bitfinex","ETHUSD",1767661279870,6.54246813,3217.3,3215.8,1.75071812]
["bitfinex","ETHUSD",1767661280106,3.43427182,3217.3,3215.8,4.86035031]
["bitfinex","ETHUSD",1767661280700,3.43427182,3217.3,3215.9,0.93571812]
["bitfinex","ETHUSD",1767661280903,0.32607551,3217.3,3215.9,0.93571812]
["bitfinex","ETHUSD",1767661281113,3.43433225,3217.3,3216.0,4.84216666]
["bitfinex","ETHUSD",1767661281278,3.43433225,3217.3,3216.0,7.95161939]
["bitfinex","ETHUSD",1767661281279,0.32607551,3217.3,3216.0,7.95161939]
["bitfinex","ETHUSD",1767661281481,0.32607551,3217.3,3216.1,0.93571812]
["bitfinex","ETHUSD",1767661282629,0.32607551,3217.3,3216.3,0.93571812]
["bitfinex","ETHUSD",1767661282776,3.10823716,3217.3,3216.3,0.93571812]
["bitfinex","ETHUSD",1767661283117,12.62523352,3217.9,3216.3,0.93571812]
["bitfinex","ETHUSD",1767661283409,12.62523352,3217.9,3216.4,0.93571812]
["bitfinex","ETHUSD",1767661284684,3.10761676,3217.9,3216.4,0.93571812]
["bitfinex","ETHUSD",1767661284890,0.31076168,3217.8,3216.6,0.93571812]
["bitfinex","ETHUSD",1767661285082,0.31076168,3217.8,3216.7,0.93571812]
["bitfinex","ETHUSD",1767661285278,3.10743761,3218.1,3216.9,0.93571812]
["bitfinex","ETHUSD",1767661285594,6.21493195,3218.1,3216.9,0.93571812]
["bitfinex","ETHUSD",1767661286201,6.21493195,3218.1,3217.0,0.814]
["bitfinex","ETHUSD",1767661286380,3.10743761,3218.1,3217.1,0.93571812]
["bitfinex","ETHUSD",1767661286709,3.10723052,3218.3,3217.1,0.93571812]
["bitfinex","ETHUSD",1767661286905,0.39212305,3218.2,3217.1,0.93571812]
["bitfinex","ETHUSD",1767661287091,6.21484726,3218.1,3217.1,0.93571812]
["bitfinex","ETHUSD",1767661287593,6.21484726,3218.1,3216.8,0.93571812]
["bitfinex","ETHUSD",1767661288809,3.10742363,3218.1,3216.8,0.93571812]
["bitfinex","ETHUSD",1767661289112,6.21484726,3218.1,3216.8,0.93571812]
["bitfinex","ETHUSD",1767661289309,0.002,3217.8,3216.8,0.93571812]
["bitfinex","ETHUSD",1767661293888,0.002,3217.8,3217.0,0.9019818]
["bitfinex","ETHUSD",1767661299605,6.19486176,3218.4,3217.3,0.9019818]
["bitfinex","ETHUSD",1767661301214,3.08772779,3218.4,3217.3,0.9019818]
["bitfinex","ETHUSD",1767661301413,3.10669411,3218.9,3217.5,0.9019818]
["bitfinex","ETHUSD",1767661301414,3.10665134,3218.9,3217.5,0.9019818]
["bitfinex","ETHUSD",1767661301615,0.95166513,3218.8,3217.5,0.9019818]
["bitfinex","ETHUSD",1767661301917,3.10645832,3219.1,3217.7,0.9019818]
["bitfinex","ETHUSD",1767661302121,3.92040424,3219.2,3217.9,0.9019818]
["bitfinex","ETHUSD",1767661302322,3.92040424,3219.2,3217.8,0.814]
["bitfinex","ETHUSD",1767661302323,0.814,3219.8,3218.1,0.9019818]
["bitfinex","ETHUSD",1767661302487,0.814,3219.8,3218.2,1.7159818]
["bitfinex","ETHUSD",1767661302693,1.01310963,3219.7,3218.3,0.9019818]
["bitfinex","ETHUSD",1767661303027,1.82710963,3219.7,3218.3,0.9019818]
["bitfinex","ETHUSD",1767661303213,1.82910963,3219.7,3218.3,0.9019818]
["bitfinex","ETHUSD",1767661303392,6.21195178,3219.6,3218.3,0.9019818]
["bitfinex","ETHUSD",1767661304429,1.01510963,3219.7,3218.4,0.9019818]
["bitfinex","ETHUSD",1767661304609,0.002,3219.7,3218.6,0.9019818]
["bitfinex","ETHUSD",1767661305013,0.002,3219.7,3218.8,0.9019818]
["bitfinex","ETHUSD",1767661305192,0.002,3219.7,3219.0,0.9019818]
["bitfinex","ETHUSD",1767661305398,1.84196018,3220.0,3219.2,0.9019818]
["bitfinex","ETHUSD",1767661305598,3.19066035,3221.8,3219.7,0.9019818]
["bitfinex","ETHUSD",1767661305599,3.10669279,3221.0,3219.7,0.9019818]
["bitfinex","ETHUSD",1767661305919,0.002,3220.8,3219.7,0.9019818]
["bitfinex","ETHUSD",1767661306337,0.31066928,3220.9,3219.7,0.9019818]
["bitfinex","ETHUSD",1767661306517,6.21102909,3221.2,3219.7,0.9019818]
["bitfinex","ETHUSD",1767661306821,0.002,3221.1,3219.7,0.9019818]
["bitfinex","ETHUSD",1767661307435,0.002,3221.1,3219.8,0.9019818]
["bitfinex","ETHUSD",1767661308702,0.002,3221.5,3219.8,0.9019818]
["bitfinex","ETHUSD",1767661308902,6.20809534,3221.6,3219.8,0.9019818]
["bitfinex","ETHUSD",1767661309102,0.62080953,3221.5,3220.0,0.9019818]
["bitfinex","ETHUSD",1767661309530,6.20848078,3221.4,3220.0,0.9019818]
["bitfinex","ETHUSD",1767661309715,0.002,3221.3,3220.0,0.9019818]
["bitfinex","ETHUSD",1767661310021,0.002,3221.3,3219.5,1.27519718]
["bitfinex","ETHUSD",1767661310022,0.002,3221.3,3219.6,0.9019818]
["bitfinex","ETHUSD",1767661311530,0.9039818,3221.2,3219.6,0.9019818]
["bitfinex","ETHUSD",1767661311833,0.9039818,3221.2,3219.3,0.9019818]
["bitfinex","ETHUSD",1767661312130,0.9039818,3221.2,3219.4,0.9019818]
["bitfinex","ETHUSD",1767661312518,12.41696156,3221.4,3219.7,0.9019818]
["bitfinex","ETHUSD",1767661312519,6.20848078,3221.4,3219.7,0.9019818]
["bitfinex","ETHUSD",1767661312720,6.20848078,3221.4,3219.9,0.9019818]
["bitfinex","ETHUSD",1767661313032,6.20848078,3221.4,3220.1,0.9019818]
["bitfinex","ETHUSD",1767661313212,0.9039818,3221.3,3219.6,0.9019818]
["bitfinex","ETHUSD",1767661313412,0.9039818,3221.3,3219.8,0.9019818]
["bitfinex","ETHUSD",1767661313628,6.209059,3221.1,3219.8,0.9019818]
["bitfinex","ETHUSD",1767661314012,6.209059,3221.1,3219.5,3.10598899]
["bitfinex","ETHUSD",1767661314013,6.209059,3221.1,3220.0,0.9019818]
["bitfinex","ETHUSD",1767661314200,3.81569312,3221.2,3220.0,0.9019818]
["bitfinex","ETHUSD",1767661314404,6.20889372,3221.2,3220.0,0.9019818]
["bitfinex","ETHUSD",1767661314846,1.52479133,3221.5,3220.4,0.9979766]
["bitfinex","ETHUSD",1767661314847,0.62080953,3221.5,3220.4,0.9979766]
["bitfinex","ETHUSD",1767661315140,7.10976558,3222.8,3220.7,0.9979766]
["bitfinex","ETHUSD",1767661315300,7.10976558,3222.8,3221.2,0.08671147]
["bitfinex","ETHUSD",1767661315301,3.10289189,3222.8,3221.2,0.08671147]
["bitfinex","ETHUSD",1767661315500,3.10167535,3224.1,3221.6,0.9979766]
["bitfinex","ETHUSD",1767661315501,3.91625504,3223.5,3221.6,0.9979766]
["bitfinex","ETHUSD",1767661315743,0.9039818,3223.4,3221.6,0.9979766]
["bitfinex","ETHUSD",1767661315911,1.0639818,3223.2,3221.6,0.9979766]
["bitfinex","ETHUSD",1767661316737,0.002,3222.5,3221.6,0.9979766]
["bitfinex","ETHUSD",1767661317059,0.002,3222.5,3221.2,0.9979766]
["bitfinex","ETHUSD",1767661317205,0.002,3222.5,3220.5,0.9979766]
["bitfinex","ETHUSD",1767661317206,0.9059818,3222.5,3220.5,0.9979766]
["bitfinex","ETHUSD",1767661317402,0.9039818,3222.3,3220.5,0.9979766]
["bitfinex","ETHUSD",1767661317710,13.31786048,3222.2,3220.5,0.9979766]
["bitfinex","ETHUSD",1767661317918,2.45512884,3222.1,3220.5,0.9979766]
["bitfinex","ETHUSD",1767661318218,3.35911064,3222.1,3220.5,0.9979766]
["bitfinex","ETHUSD",1767661319235,2.45512884,3222.1,3220.5,0.9979766]
["bitfinex","ETHUSD",1767661319436,0.9039818,3222.0,3220.5,0.9979766]
["bitfinex","ETHUSD",1767661319738,0.9039818,3221.8,3219.9,0.9979766]
["bitfinex","ETHUSD",1767661319902,1.33190164,3221.7,3219.9,0.9979766]
["bitfinex","ETHUSD",1767661320313,0.9039818,3221.6,3219.9,0.9979766]
["bitfinex","ETHUSD",1767661320515,0.813,3221.5,3219.9,0.9979766]
["bitfinex","ETHUSD",1767661320727,1.7169818,3221.5,3219.9,0.9979766]
["bitfinex","ETHUSD",1767661320936,1.7169818,3221.5,3219.6,0.001]
["bitfinex","ETHUSD",1767661320937,0.9039818,3221.4,3219.6,0.001]
["bitfinex","ETHUSD",1767661321111,0.9039818,3221.2,3219.6,0.001]
["bitfinex","ETHUSD",1767661321706,0.17169818,3221.3,3219.8,0.92176478]
["bitfinex","ETHUSD",1767661321707,3.27604062,3221.3,3219.8,0.92176478]
["bitfinex","ETHUSD",1767661322030,3.27607888,3221.3,3220.0,0.92176478]
["bitfinex","ETHUSD",1767661322231,0.17169818,3221.3,3220.0,0.92176478]
["bitfinex","ETHUSD",1767661322628,0.9039818,3222.3,3220.2,1.00847625]
["bitfinex","ETHUSD",1767661322839,7.01955412,3222.4,3220.5,0.92176478]
["bitfinex","ETHUSD",1767661323088,7.01955412,3222.4,3220.7,0.92176478]
["bitfinex","ETHUSD",1767661323219,10.12283118,3222.4,3220.7,0.92176478]
["bitfinex","ETHUSD",1767661323409,6.20655412,3222.4,3220.7,0.92176478]
["bitfinex","ETHUSD",1767661323634,6.20693934,3222.2,3220.9,0.92176478]
["bitfinex","ETHUSD",1767661324012,6.20693934,3222.2,3220.4,0.92176478]
["bitfinex","ETHUSD",1767661324013,9.31040901,3222.2,3220.4,0.92176478]
["bitfinex","ETHUSD",1767661324214,0.99069327,3222.1,3220.4,0.92176478]
["bitfinex","ETHUSD",1767661324928,0.9039818,3222.1,3220.4,0.92176478]
["bitfinex","ETHUSD",1767661325123,9.31040901,3222.2,3220.4,0.92176478]
["bitfinex","ETHUSD",1767661325328,1.89609759,3222.1,3220.5,0.92176478]
["bitfinex","ETHUSD",1767661325717,9.31098696,3222.0,3220.5,0.92176478]
["bitfinex","ETHUSD",1767661326524,6.20732464,3222.0,3220.5,0.92176478]
["bitfinex","ETHUSD",1767661326723,0.813,3221.9,3220.5,0.92176478]
["bitfinex","ETHUSD",1767661326946,1.08309759,3222.1,3220.6,0.92176478]
["bitfinex","ETHUSD",1767661326947,4.18668532,3222.1,3220.6,0.92176478]
["bitfinex","ETHUSD",1767661327133,4.53724316,3222.3,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661327479,4.53724316,3222.3,3221.0,0.92176478]
["bitfinex","ETHUSD",1767661328038,0.62085541,3222.3,3221.1,0.92176478]
["bitfinex","ETHUSD",1767661328391,0.002,3222.5,3221.2,0.92176478]
["bitfinex","ETHUSD",1767661328536,0.002,3222.5,3221.4,0.92176478]
["bitfinex","ETHUSD",1767661329735,7.10899544,3223.2,3221.4,0.92176478]
["bitfinex","ETHUSD",1767661329967,10.21150226,3223.2,3221.5,0.813]
["bitfinex","ETHUSD",1767661330265,0.002,3222.0,3221.6,0.92176478]
["bitfinex","ETHUSD",1767661330600,3.91550682,3223.2,3221.6,1.09524126]
["bitfinex","ETHUSD",1767661330965,7.01801364,3223.2,3221.6,1.09524126]
["bitfinex","ETHUSD",1767661331145,7.01801364,3223.2,3221.6,4.19928893]
["bitfinex","ETHUSD",1767661331349,7.01801364,3223.2,3221.7,0.92176478]
["bitfinex","ETHUSD",1767661331546,3.91550682,3223.2,3221.7,0.92176478]
["bitfinex","ETHUSD",1767661331860,0.39175068,3223.1,3221.9,0.92176478]
["bitfinex","ETHUSD",1767661332059,3.10269934,3223.0,3221.9,0.92176478]
["bitfinex","ETHUSD",1767661332459,6.20539868,3223.0,3221.9,0.92176478]
["bitfinex","ETHUSD",1767661332660,6.20539868,3223.0,3221.5,0.92176478]
["bitfinex","ETHUSD",1767661332855,9.30809802,3223.0,3221.5,0.92176478]
["bitfinex","ETHUSD",1767661333167,0.96998487,3222.9,3221.5,0.92176478]
["bitfinex","ETHUSD",1767661333471,0.96998487,3222.9,3221.1,0.92176478]
["bitfinex","ETHUSD",1767661333667,0.813,3222.8,3221.1,0.92176478]
["bitfinex","ETHUSD",1767661333872,0.75067037,3222.7,3221.1,0.92176478]
["bitfinex","ETHUSD",1767661334067,6.20616892,3222.6,3221.1,0.92176478]
["bitfinex","ETHUSD",1767661334287,1.00598334,3222.5,3221.1,0.92176478]
["bitfinex","ETHUSD",1767661334462,1.84336518,3222.5,3220.7,0.92176478]
["bitfinex","ETHUSD",1767661334854,0.83738184,3222.3,3220.7,0.92176478]
["bitfinex","ETHUSD",1767661335054,0.08671147,3222.1,3220.7,0.92176478]
["bitfinex","ETHUSD",1767661335256,0.08671147,3221.8,3220.2,0.92176478]
["bitfinex","ETHUSD",1767661335471,0.83738184,3221.8,3220.2,0.92176478]
["bitfinex","ETHUSD",1767661335756,6.73621606,3221.6,3219.8,0.92176478]
["bitfinex","ETHUSD",1767661335950,0.75067037,3221.6,3219.8,0.92176478]
["bitfinex","ETHUSD",1767661336190,9.31272117,3221.4,3219.8,0.92176478]
["bitfinex","ETHUSD",1767661336505,9.31272117,3221.4,3219.8,1.13878792]
["bitfinex","ETHUSD",1767661336506,1.01257212,3221.3,3219.8,1.13878792]
["bitfinex","ETHUSD",1767661336789,0.813,3221.2,3219.8,1.13878792]
["bitfinex","ETHUSD",1767661336987,1.01257212,3221.3,3219.9,0.92176478]
["bitfinex","ETHUSD",1767661337159,3.10415058,3221.5,3220.1,0.92176478]
["bitfinex","ETHUSD",1767661337361,6.20732464,3222.0,3220.1,0.92176478]
["bitfinex","ETHUSD",1767661337575,3.10366232,3222.0,3220.5,0.92176478]
["bitfinex","ETHUSD",1767661337764,3.10366232,3222.0,3219.8,6.51525958]
["bitfinex","ETHUSD",1767661337765,3.10366232,3222.0,3220.7,0.92176478]
["bitfinex","ETHUSD",1767661337961,3.10366232,3222.0,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661338172,3.10385498,3221.8,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661339380,3.43065042,3221.9,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661339560,6.53443079,3221.9,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661339994,3.43065042,3221.9,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661340193,6.53443079,3221.9,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661340388,0.65344308,3221.8,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661341106,3.43064648,3221.9,3220.8,0.92176478]
["bitfinex","ETHUSD",1767661341390,6.53442291,3221.9,3220.4,0.92176478]
["bitfinex","ETHUSD",1767661341897,13.49264614,3221.9,3220.4,0.92176478]
["bitfinex","ETHUSD",1767661342093,0.08671147,3221.7,3220.0,0.92176478]
["bitfinex","ETHUSD",1767661342307,0.75067037,3221.6,3219.6,0.001]
["bitfinex","ETHUSD",1767661342592,5.89883422,3221.2,3219.7,1.09213824]
["bitfinex","ETHUSD",1767661342789,0.75067037,3221.4,3219.6,0.001]
["bitfinex","ETHUSD",1767661342989,0.83738184,3221.3,3219.6,0.001]
["bitfinex","ETHUSD",1767661344505,0.75067037,3221.1,3219.6,0.001]
["bitfinex","ETHUSD",1767661344789,2.88051066,3221.0,3219.6,0.001]
["bitfinex","ETHUSD",1767661345418,0.75067037,3220.9,3218.9,0.813]
["bitfinex","ETHUSD",1767661345560,0.75067037,3220.9,3218.7,0.92176478]
["bitfinex","ETHUSD",1767661345561,0.83738184,3220.5,3218.7,0.92176478]
["bitfinex","ETHUSD",1767661345766,0.83738184,3220.5,3218.1,0.92176478]
["bitfinex","ETHUSD",1767661345767,0.08671147,3219.9,3218.1,0.92176478]
["bitfinex","ETHUSD",1767661346074,0.75067037,3220.1,3218.1,0.92176478]
["bitfinex","ETHUSD",1767661346276,9.31763826,3219.7,3218.1,0.92176478]
["bitfinex","ETHUSD",1767661346475,1.01306383,3219.6,3218.1,0.92176478]
["bitfinex","ETHUSD",1767661347181,1.01306383,3219.6,3217.8,0.92176478]
["bitfinex","ETHUSD",1767661347182,1.85044567,3219.6,3217.8,0.92176478]
["bitfinex","ETHUSD",1767661347362,0.08671147,3219.4,3217.8,0.92176478]
["bitfinex","ETHUSD",1767661347817,6.73621606,3219.1,3217.3,0.92276478]
["bitfinex","ETHUSD",1767661348087,6.73621606,3219.1,3217.3,0.001]
["bitfinex","ETHUSD",1767661348088,0.08671147,3218.7,3217.3,0.001]
["bitfinex","ETHUSD",1767661348291,9.32140191,3218.4,3217.3,0.001]
["bitfinex","ETHUSD",1767661348504,9.32140191,3218.4,3216.8,0.92176478]
["bitfinex","ETHUSD",1767661348505,1.75381134,3218.3,3216.8,0.92176478]
["bitfinex","ETHUSD",1767661348708,1.84052281,3218.3,3216.8,0.92176478]
["bitfinex","ETHUSD",1767661348866,1.75381134,3218.3,3216.8,0.92176478]
["bitfinex","ETHUSD",1767661349063,0.94081134,3218.3,3216.8,0.92176478]
["bitfinex","ETHUSD",1767661349502,0.813,3218.2,3216.9,0.92176478]
["bitfinex","ETHUSD",1767661349718,0.813,3218.2,3217.0,0.92176478]
["bitfinex","ETHUSD",1767661350072,0.813,3218.1,3217.0,0.92176478]
["bitfinex","ETHUSD",1767661350308,6.21504038,3218.0,3217.0,0.92176478]
["bitfinex","ETHUSD",1767661351265,3.10752019,3218.0,3217.0,0.92176478]
["bitfinex","ETHUSD",1767661351503,0.813,3218.1,3217.0,0.92176478]
["bitfinex","ETHUSD",1767661351705,0.813,3218.1,3217.2,0.96971354]
["bitfinex","ETHUSD",1767661352827,3.10674785,3218.8,3217.2,0.96971354]
["bitfinex","ETHUSD",1767661353039,0.813,3218.7,3217.3,0.96971354]
["bitfinex","ETHUSD",1767661353309,0.813,3218.6,3217.3,0.96971354]
["bitfinex","ETHUSD",1767661353510,3.10674785,3218.8,3217.3,0.96971354]
["bitfinex","ETHUSD",1767661353716,0.813,3218.6,3217.5,0.96971354]
["bitfinex","ETHUSD",1767661354521,3.10703743,3218.5,3217.5,0.96971354]
["bitfinex","ETHUSD",1767661354987,6.21407486,3218.5,3217.5,0.96971354]
["bitfinex","ETHUSD",1767661355188,3.10703743,3218.5,3217.5,0.96971354]
["bitfinex","ETHUSD",1767661355401,6.21407486,3218.5,3217.5,0.96971354]
["bitfinex","ETHUSD",1767661355598,0.70270749,3218.4,3217.5,0.96971354]
["bitfinex","ETHUSD",1767661356183,0.70270749,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1767661356581,6.21446104,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1767661356803,6.21446104,3218.3,3216.5,3.10896839]
["bitfinex","ETHUSD",1767661357015,6.21446104,3218.3,3217.0,0.96971354]
["bitfinex","ETHUSD",1767661357016,0.814,3218.2,3217.0,0.96971354]
["bitfinex","ETHUSD",1767661357825,0.814,3218.2,3216.5,0.96971354]
["bitfinex","ETHUSD",1767661358026,0.814,3218.2,3216.6,0.96971354]
["bitfinex","ETHUSD",1767661358027,1.56467037,3218.2,3216.6,0.96971354]
["bitfinex","ETHUSD",1767661358229,1.59191314,3218.1,3216.7,0.96971354]
["bitfinex","ETHUSD",1767661358524,1.59191314,3218.1,3217.0,0.96971354]
["bitfinex","ETHUSD",1767661358731,4.69935337,3218.1,3217.0,0.96971354]
["bitfinex","ETHUSD",1767661360005,7.8067936,3218.1,3217.0,0.96971354]
["bitfinex","ETHUSD",1767661362110,7.8067936,3218.1,3217.0,0.93946071]
["bitfinex","ETHUSD",1767661362316,0.78067936,3218.0,3217.0,0.93946071]
["bitfinex","ETHUSD",1767661362730,3.92168332,3217.9,3217.0,0.93946071]
["bitfinex","ETHUSD",1767661363087,7.02936664,3217.9,3216.5,0.96971354]
["bitfinex","ETHUSD",1767661363290,0.7809232,3217.8,3216.4,0.001]
["bitfinex","ETHUSD",1767661364598,0.7809232,3217.8,3216.4,3.11005679]
["bitfinex","ETHUSD",1767661364790,3.10790651,3217.6,3216.4,0.70433111]
["bitfinex","ETHUSD",1767661365019,3.10790651,3217.6,3216.4,0.001]
["bitfinex","ETHUSD",1767661365020,6.21381303,3217.6,3216.4,0.001]
["bitfinex","ETHUSD",1767661365196,10.10264274,3217.6,3216.4,0.001]
["bitfinex","ETHUSD",1767661365396,6.99473623,3217.6,3216.4,0.001]
["bitfinex","ETHUSD",1767661365894,3.88682972,3217.6,3216.4,0.001]
["bitfinex","ETHUSD",1767661366096,3.88682972,3217.6,3216.4,3.11005017]
["bitfinex","ETHUSD",1767661366405,0.814,3217.5,3216.5,0.31100502]
["bitfinex","ETHUSD",1767661366609,0.814,3217.5,3216.4,0.001]
["bitfinex","ETHUSD",1767661366818,3.1080997,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1767661367608,6.2161994,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1767661367808,3.1080997,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1767661368004,6.2161994,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1767661368319,7.79985724,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1767661368519,7.79985724,3217.4,3216.4,0.97071354]
["bitfinex","ETHUSD",1767661369305,7.79985724,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1767661369531,0.7809232,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767661370242,0.7809232,3217.3,3216.4,0.001]
["bitfinex","ETHUSD",1767661370395,1.16888801,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1767661371130,6.21677908,3217.1,3216.4,0.001]
["bitfinex","ETHUSD",1767661372102,6.99770228,3217.1,3215.7,0.814]
["bitfinex","ETHUSD",1767661372304,0.7809232,3217.0,3215.7,0.96971354]
["bitfinex","ETHUSD",1767661372800,3.10838954,3217.1,3215.9,0.96971354]
["bitfinex","ETHUSD",1767661372801,0.814,3216.9,3215.9,0.96971354]
["bitfinex","ETHUSD",1767661373006,1.20623895,3216.9,3215.9,0.96971354]
["bitfinex","ETHUSD",1767661373234,3.50088723,3216.9,3215.9,0.96971354]
["bitfinex","ETHUSD",1767661373537,0.814,3216.8,3215.9,0.96971354]
["bitfinex","ETHUSD",1767661374951,0.814,3216.8,3215.6,2.579789]
["bitfinex","ETHUSD",1767661375306,3.92272367,3216.8,3215.6,5.68962693]
["bitfinex","ETHUSD",1767661375543,0.814,3216.8,3215.7,1.70121082]
["bitfinex","ETHUSD",1767661375842,3.92270392,3216.8,3215.8,0.96562147]
["bitfinex","ETHUSD",1767661376331,7.03140784,3216.8,3215.7,0.73558935]
["bitfinex","ETHUSD",1767661376538,7.03140784,3216.8,3215.5,1.66626652]
["bitfinex","ETHUSD",1767661376735,1.5949232,3216.8,3215.5,1.66626652]
["bitfinex","ETHUSD",1767661377037,0.814,3216.8,3215.6,7.1852989]
["bitfinex","ETHUSD",1767661377333,0.814,3216.8,3215.7,0.96562147]
["bitfinex","ETHUSD",1767661377529,0.814,3216.8,3215.7,4.07529471]
["bitfinex","ETHUSD",1767661377719,0.814,3216.8,3215.8,0.71851326]
["bitfinex","ETHUSD",1767661378437,0.814,3216.8,3215.7,4.07535399]
["bitfinex","ETHUSD",1767661379440,3.50088332,3216.9,3215.7,4.07535399]
["bitfinex","ETHUSD",1767661379639,3.50088332,3216.9,3215.7,0.96562147]
["bitfinex","ETHUSD",1767661379640,3.92268486,3216.8,3215.7,0.96562147]
["bitfinex","ETHUSD",1767661380336,0.814,3216.8,3215.8,0.96562147]
["bitfinex","ETHUSD",1767661380526,3.92271876,3216.8,3215.8,0.96562147]
["bitfinex","ETHUSD",1767661380728,0.814,3216.8,3215.8,0.96562147]
["bitfinex","ETHUSD",1767661380940,0.814,3216.8,3215.9,1.37315435]
["bitfinex","ETHUSD",1767661381117,3.92069756,3216.8,3215.9,1.37315435]
["bitfinex","ETHUSD",1767661381322,7.02939511,3216.8,3215.9,0.96562147]
["bitfinex","ETHUSD",1767661381642,0.81200001,3216.8,3215.9,0.96562147]
["bitfinex","ETHUSD",1767661381935,7.02936859,3216.8,3215.5,1.63488976]
["bitfinex","ETHUSD",1767661382110,10.13805288,3216.8,3215.5,1.63488976]
["bitfinex","ETHUSD",1767661382311,1.44198441,3216.7,3215.5,1.63488976]
["bitfinex","ETHUSD",1767661382613,1.44198441,3216.7,3215.5,0.93424471]
["bitfinex","ETHUSD",1767661382813,0.97905103,3216.6,3214.8,0.93424471]
["bitfinex","ETHUSD",1767661383035,0.97905103,3216.6,3214.9,0.93424471]
["bitfinex","ETHUSD",1767661383909,0.97905103,3216.4,3214.9,0.93424471]
["bitfinex","ETHUSD",1767661384115,0.97905103,3216.2,3214.9,0.93424471]
["bitfinex","ETHUSD",1767661384464,1.0657625,3216.2,3214.3,0.93424471]
["bitfinex","ETHUSD",1767661385045,0.97905103,3215.9,3214.3,0.93424471]
["bitfinex","ETHUSD",1767661385218,0.08671147,3216.0,3214.3,0.93424471]
["bitfinex","ETHUSD",1767661385219,1.79305103,3215.8,3214.3,0.93424471]
["bitfinex","ETHUSD",1767661385739,0.97905103,3215.7,3214.3,0.93424471]
["bitfinex","ETHUSD",1767661385918,6.21987248,3215.5,3214.3,0.93424471]
["bitfinex","ETHUSD",1767661386325,7.19892351,3215.5,3213.9,0.93424471]
["bitfinex","ETHUSD",1767661387726,10.30885975,3215.5,3213.9,0.93424471]
["bitfinex","ETHUSD",1767661388051,7.19892351,3215.5,3214.0,0.93424471]
["bitfinex","ETHUSD",1767661389142,7.19892351,3215.5,3213.6,0.93624471]
["bitfinex","ETHUSD",1767661389143,0.97905103,3215.4,3213.6,0.93624471]
["bitfinex","ETHUSD",1767661389314,0.97905103,3215.2,3213.6,0.93624471]
["bitfinex","ETHUSD",1767661389752,0.814,3215.1,3213.6,0.93624471]
["bitfinex","ETHUSD",1767661390046,6.2208398,3215.0,3213.6,0.93624471]
["bitfinex","ETHUSD",1767661390413,7.19989083,3215.0,3213.6,0.93624471]
["bitfinex","ETHUSD",1767661391119,3.1104199,3215.0,3213.6,0.93624471]
["bitfinex","ETHUSD",1767661391315,3.42146189,3215.0,3213.8,0.93424471]
["bitfinex","ETHUSD",1767661391626,0.814,3214.9,3213.8,0.93424471]
["bitfinex","ETHUSD",1767661391822,3.11022642,3215.2,3213.8,0.93424471]
["bitfinex","ETHUSD",1767661392043,0.814,3214.9,3213.8,0.93424471]
["bitfinex","ETHUSD",1767661392247,0.1793051,3215.6,3213.9,0.93424471]
["bitfinex","ETHUSD",1767661392416,0.1793051,3215.6,3214.1,0.93424471]
["bitfinex","ETHUSD",1767661392726,0.814,3215.8,3214.5,0.93424471]
["bitfinex","ETHUSD",1767661392922,3.10923301,3216.3,3214.5,0.93424471]
["bitfinex","ETHUSD",1767661393138,0.814,3216.2,3214.5,0.93424471]
["bitfinex","ETHUSD",1767661393347,0.814,3216.2,3214.7,0.93424471]
["bitfinex","ETHUSD",1767661393560,1.5172466,3216.2,3214.7,0.92206925]
["bitfinex","ETHUSD",1767661393733,0.97905103,3216.1,3214.7,0.92206925]
["bitfinex","ETHUSD",1767661394416,3.10945273,3216.0,3214.7,0.92206925]
["bitfinex","ETHUSD",1767661394612,0.814,3215.9,3214.8,0.93424471]
["bitfinex","ETHUSD",1767661395752,3.10945273,3216.0,3214.8,0.93424471]
["bitfinex","ETHUSD",1767661396050,0.814,3215.8,3214.8,0.93424471]
["bitfinex","ETHUSD",1767661396518,3.92370611,3215.8,3214.8,0.93424471]
["bitfinex","ETHUSD",1767661396846,7.03341222,3215.8,3214.8,0.93424471]
["bitfinex","ETHUSD",1767661397221,7.03341222,3215.8,3214.4,0.93424471]
["bitfinex","ETHUSD",1767661397422,0.69220739,3216.0,3214.7,0.93424471]
["bitfinex","ETHUSD",1767661397722,0.814,3215.9,3214.9,0.93424471]
["bitfinex","ETHUSD",1767661398852,3.9235794,3215.9,3214.9,0.93424471]
["bitfinex","ETHUSD",1767661399223,0.814,3215.9,3214.9,0.93424471]
["bitfinex","ETHUSD",1767661400373,0.002,3217.1,3215.1,7.488751]
["bitfinex","ETHUSD",1767661400658,0.814,3217.0,3215.4,0.93424471]
["bitfinex","ETHUSD",1767661400836,3.10858279,3216.9,3215.7,0.93424471]
["bitfinex","ETHUSD",1767661401151,3.10858279,3216.9,3215.8,1.33864979]
["bitfinex","ETHUSD",1767661401365,6.21716558,3216.9,3215.8,1.33864979]
["bitfinex","ETHUSD",1767661401655,7.19621661,3216.9,3215.4,0.93424471]
["bitfinex","ETHUSD",1767661402253,7.19621661,3216.9,3215.5,0.93424471]
["bitfinex","ETHUSD",1767661403530,0.002,3217.1,3215.6,0.93424471]
["bitfinex","ETHUSD",1767661403759,0.816,3217.1,3215.6,0.93424471]
["bitfinex","ETHUSD",1767661403959,0.80264185,3217.1,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661404758,0.97905103,3217.7,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661404955,3.10833946,3217.2,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661405379,3.92233946,3217.2,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661405866,7.03067892,3217.2,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661406247,3.92233946,3217.2,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661406755,7.03067892,3217.2,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661406954,0.97905103,3217.4,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661406955,0.70306789,3217.1,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661407152,3.10767457,3217.9,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661407153,6.21561984,3217.7,3216.2,0.93424471]
["bitfinex","ETHUSD",1767661407333,6.21561984,3217.7,3215.6,0.814]
["bitfinex","ETHUSD",1767661407334,0.97905103,3217.5,3215.8,0.93424471]
["bitfinex","ETHUSD",1767661407842,0.97905103,3217.5,3215.9,3.10948877]
["bitfinex","ETHUSD",1767661408453,0.97905103,3217.5,3215.8,4.04387891]
["bitfinex","ETHUSD",1767661408668,0.97905103,3217.5,3215.9,3.10948286]
["bitfinex","ETHUSD",1767661408942,0.814,3217.6,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661408943,3.10829292,3217.2,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661409973,0.002,3216.9,3216.1,0.93424471]
["bitfinex","ETHUSD",1767661410846,0.002,3216.9,3215.7,3.10974282]
["bitfinex","ETHUSD",1767661411469,0.002,3216.9,3215.8,0.98811079]
["bitfinex","ETHUSD",1767661411870,0.96547692,3216.8,3215.4,0.98811079]
["bitfinex","ETHUSD",1767661412070,1.14362461,3216.7,3215.4,0.98811079]
["bitfinex","ETHUSD",1767661412678,1.14362461,3216.7,3215.5,3.10992544]
["bitfinex","ETHUSD",1767661412877,1.14362461,3216.7,3215.5,4.09803623]
["bitfinex","ETHUSD",1767661413044,0.17814769,3216.7,3215.6,0.98811079]
["bitfinex","ETHUSD",1767661413378,0.814,3216.6,3215.1,0.814]
["bitfinex","ETHUSD",1767661413548,0.814,3216.6,3215.3,0.98811079]
["bitfinex","ETHUSD",1767661413743,0.814,3216.6,3215.4,0.98811079]
["bitfinex","ETHUSD",1767661414074,0.814,3216.6,3215.6,0.98811079]
["bitfinex","ETHUSD",1767661414448,4.07419608,3216.8,3215.6,0.98811079]
["bitfinex","ETHUSD",1767661414646,0.814,3216.6,3215.6,0.98811079]
["bitfinex","ETHUSD",1767661415056,3.10896937,3216.5,3215.2,0.98811079]
["bitfinex","ETHUSD",1767661415253,6.21793874,3216.5,3215.2,0.98811079]
["bitfinex","ETHUSD",1767661415453,3.10896937,3216.5,3215.3,0.98811079]
["bitfinex","ETHUSD",1767661415689,3.66966202,3216.5,3215.5,0.98811079]
["bitfinex","ETHUSD",1767661416677,0.96547692,3216.4,3215.0,0.98811079]
["bitfinex","ETHUSD",1767661416871,0.96547692,3216.4,3215.0,4.09851114]
["bitfinex","ETHUSD",1767661417378,3.1091627,3216.3,3215.1,0.98811079]
["bitfinex","ETHUSD",1767661418350,0.56069265,3216.5,3215.1,0.98811079]
["bitfinex","ETHUSD",1767661418570,0.814,3216.4,3215.3,0.98811079]
["bitfinex","ETHUSD",1767661419269,0.814,3216.4,3215.3,3.11011713]
["bitfinex","ETHUSD",1767661419447,0.814,3216.4,3215.2,0.7208931]
["bitfinex","ETHUSD",1767661419448,0.814,3216.4,3215.4,0.98811079]
["bitfinex","ETHUSD",1767661419654,3.92309822,3216.4,3215.4,0.98811079]
["bitfinex","ETHUSD",1767661419853,3.92307072,3216.4,3215.4,0.98811079]
["bitfinex","ETHUSD",1767661420050,0.96747692,3216.9,3215.5,0.98811079]
["bitfinex","ETHUSD",1767661420369,0.764,3216.7,3215.6,0.98811079]
["bitfinex","ETHUSD",1767661421362,3.87285474,3216.7,3215.7,0.03109741]
["bitfinex","ETHUSD",1767661421869,6.98170948,3216.7,3215.6,0.98811079]
["bitfinex","ETHUSD",1767661422053,0.96547692,3216.6,3215.4,0.40982812]
["bitfinex","ETHUSD",1767661422252,1.66364787,3216.6,3215.3,0.98811079]
["bitfinex","ETHUSD",1767661422653,1.66364787,3216.6,3215.3,0.98911079]
["bitfinex","ETHUSD",1767661423382,6.21793874,3216.5,3215.3,0.98911079]
["bitfinex","ETHUSD",1767661423592,0.78815866,3216.4,3215.3,0.98911079]
["bitfinex","ETHUSD",1767661424687,0.78815866,3216.4,3215.3,0.98330396]
["bitfinex","ETHUSD",1767661425188,0.96547692,3216.3,3215.3,0.001]
["bitfinex","ETHUSD",1767661425487,3.92327875,3216.2,3215.3,0.001]
["bitfinex","ETHUSD",1767661425667,0.814,3216.2,3215.3,0.98911079]
["bitfinex","ETHUSD",1767661426181,0.814,3216.2,3215.4,0.98811079]
["bitfinex","ETHUSD",1767661427182,0.81200001,3216.2,3215.4,0.98811079]
["bitfinex","ETHUSD",1767661428260,0.96747692,3216.9,3215.5,0.98811079]
["bitfinex","ETHUSD",1767661428461,0.96747692,3216.9,3215.4,7.03402446]
["bitfinex","ETHUSD",1767661428462,0.96747692,3216.9,3215.6,1.79032432]
["bitfinex","ETHUSD",1767661428683,0.96747692,3216.9,3215.7,0.98811079]
["bitfinex","ETHUSD",1767661431092,0.96747692,3216.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1767661431893,0.96547692,3216.8,3215.7,4.09781828]
["bitfinex","ETHUSD",1767661432067,0.96547692,3216.8,3215.6,0.80221353]
["bitfinex","ETHUSD",1767661432266,0.96547692,3216.8,3215.3,0.98911079]
["bitfinex","ETHUSD",1767661432267,0.96547692,3216.8,3215.7,3.10970318]
["bitfinex","ETHUSD",1767661433360,3.11059977,3216.9,3215.6,3.10983953]
["bitfinex","ETHUSD",1767661433361,0.96547692,3216.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1767661433560,3.11064137,3216.9,3215.7,0.98811079]
["bitfinex","ETHUSD",1767661435760,0.002,3216.9,3215.9,0.96079554]
["bitfinex","ETHUSD",1767661440498,0.002,3217.2,3216.6,0.96079554]
["bitfinex","ETHUSD",1767661440866,0.002,3217.2,3216.7,1.14694624]
["bitfinex","ETHUSD",1767661442359,0.002,3217.2,3216.7,0.96079554]
["bitfinex","ETHUSD",1767661442788,0.002,3217.2,3216.4,0.95511446]
["bitfinex","ETHUSD",1767661443184,0.002,3217.2,3216.5,0.95511446]
["bitfinex","ETHUSD",1767661446462,0.9458738,3218.0,3216.9,0.95511446]
["bitfinex","ETHUSD",1767661446865,4.05341008,3218.0,3216.9,0.95511446]
["bitfinex","ETHUSD",1767661447066,0.40534101,3217.9,3216.9,0.95511446]
["bitfinex","ETHUSD",1767661447781,0.9438738,3217.8,3216.4,0.95511446]
["bitfinex","ETHUSD",1767661447983,0.9438738,3217.8,3216.5,0.814]
["bitfinex","ETHUSD",1767661448186,0.9438738,3217.8,3216.5,3.92296492]
["bitfinex","ETHUSD",1767661448370,0.9438738,3217.8,3216.6,3.10887121]
["bitfinex","ETHUSD",1767661448575,0.40534101,3217.9,3216.8,0.95511446]
["bitfinex","ETHUSD",1767661448803,4.05150243,3217.9,3216.8,0.95511446]
["bitfinex","ETHUSD",1767661449002,0.9438738,3217.9,3216.8,0.95511446]
["bitfinex","ETHUSD",1767661450417,0.002,3218.0,3216.9,0.95511446]
["bitfinex","ETHUSD",1767661451283,0.9438738,3217.9,3216.8,7.17239893]
["bitfinex","ETHUSD",1767661451803,0.002,3218.0,3216.9,0.95511446]
["bitfinex","ETHUSD",1767661452105,0.002,3218.0,3217.0,1.53123989]
["bitfinex","ETHUSD",1767661452501,0.002,3218.0,3217.1,0.95511446]
["bitfinex","ETHUSD",1767661454478,0.002,3218.0,3217.3,0.95511446]
["bitfinex","ETHUSD",1767661455682,0.9458738,3218.0,3217.0,0.71723989]
["bitfinex","ETHUSD",1767661455881,0.9458738,3218.0,3216.9,3.91970961]
["bitfinex","ETHUSD",1767661456079,0.9458738,3218.0,3216.7,1.34740158]
["bitfinex","ETHUSD",1767661456300,0.9458738,3218.0,3216.3,0.95511446]
["bitfinex","ETHUSD",1767661456615,0.9438738,3217.8,3216.4,3.92304962]
["bitfinex","ETHUSD",1767661457188,0.9438738,3217.8,3216.4,0.814]
["bitfinex","ETHUSD",1767661457915,0.9438738,3217.8,3216.2,0.95511446]
["bitfinex","ETHUSD",1767661458257,9.32285028,3217.9,3216.2,1.44306415]
["bitfinex","ETHUSD",1767661458258,0.9438738,3217.6,3216.2,1.44306415]
["bitfinex","ETHUSD",1767661458395,0.814,3217.6,3216.2,1.44306415]
["bitfinex","ETHUSD",1767661458716,0.9438738,3217.3,3217.2,0.001]
["bitfinex","ETHUSD",1767661458920,0.9438738,3217.3,3216.0,0.001]
["bitfinex","ETHUSD",1767661459084,0.9438738,3217.3,3216.0,0.95611446]
["bitfinex","ETHUSD",1767661460514,0.9438738,3217.0,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661460713,6.21677908,3217.1,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661460714,0.9438738,3216.8,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661461601,0.9438738,3216.8,3215.2,0.95511446]
["bitfinex","ETHUSD",1767661462520,0.9438738,3216.6,3215.2,0.95511446]
["bitfinex","ETHUSD",1767661462726,0.9438738,3216.4,3215.2,0.95511446]
["bitfinex","ETHUSD",1767661463033,0.814,3216.3,3215.2,0.95511446]
["bitfinex","ETHUSD",1767661464918,6.21851874,3216.2,3215.2,0.95511446]
["bitfinex","ETHUSD",1767661465440,3.10925937,3216.2,3215.2,0.95511446]
["bitfinex","ETHUSD",1767661465805,6.21851874,3216.2,3215.2,0.95511446]
["bitfinex","ETHUSD",1767661466010,0.70325187,3216.1,3215.2,0.95511446]
["bitfinex","ETHUSD",1767661466211,0.9438738,3216.8,3215.3,0.95611446]
["bitfinex","ETHUSD",1767661466419,0.814,3216.7,3215.3,0.95611446]
["bitfinex","ETHUSD",1767661466622,0.9438738,3216.7,3215.3,0.95611446]
["bitfinex","ETHUSD",1767661466852,3.10896937,3216.5,3215.3,0.95611446]
["bitfinex","ETHUSD",1767661467153,3.90653949,3216.5,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661467933,0.79757012,3216.5,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661468133,3.92290266,3216.6,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661468610,7.3538738,3217.0,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661468816,0.814,3216.7,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661469026,3.10887272,3216.6,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661469426,6.21774544,3216.6,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661469608,6.92091998,3216.6,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661470640,3.81204726,3216.6,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661471034,6.92091998,3216.6,3215.5,0.95511446]
["bitfinex","ETHUSD",1767661471236,0.99133478,3216.5,3215.3,0.001]
["bitfinex","ETHUSD",1767661471420,0.99133478,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1767661472836,0.814,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1767661473339,3.10935605,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661473529,6.2187121,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661474739,3.10935605,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661475441,3.91174255,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661476437,0.8023865,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661476910,3.91174939,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661479343,8.01244706,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661480245,0.99133478,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767661480451,0.99133478,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1767661481809,0.99133478,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661482014,0.99133478,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1767661483143,0.002,3216.5,3215.8,0.97911436]
["bitfinex","ETHUSD",1767661483329,0.002,3216.8,3215.7,1.01021177]
["bitfinex","ETHUSD",1767661484248,0.002,3216.8,3215.7,0.97911436]
["bitfinex","ETHUSD",1767661484834,0.002,3216.8,3215.8,0.97911436]
["bitfinex","ETHUSD",1767661485334,0.002,3216.8,3216.0,0.97911436]
["bitfinex","ETHUSD",1767661487638,0.002,3216.8,3216.0,0.97782399]
["bitfinex","ETHUSD",1767661488781,0.99133478,3216.7,3215.9,0.001]
["bitfinex","ETHUSD",1767661489442,0.816,3216.8,3215.9,0.98011436]
["bitfinex","ETHUSD",1767661489443,0.002,3216.8,3215.9,0.98011436]
["bitfinex","ETHUSD",1767661489651,0.002,3216.8,3216.1,0.97911436]
["bitfinex","ETHUSD",1767661489860,0.002,3216.8,3216.3,0.97911436]
["bitfinex","ETHUSD",1767661494045,0.002,3216.8,3216.3,0.96377362]
["bitfinex","ETHUSD",1767661495055,0.002,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1767661495234,1.76912536,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1767661496833,3.10877607,3216.7,3215.9,0.001]
["bitfinex","ETHUSD",1767661497059,0.002,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767661497367,0.002,3216.8,3216.4,0.96783905]
["bitfinex","ETHUSD",1767661497572,3.10794633,3217.6,3216.6,0.96783905]
["bitfinex","ETHUSD",1767661499070,3.10980992,3217.7,3216.6,0.96783905]
["bitfinex","ETHUSD",1767661499762,0.95312536,3217.6,3215.9,0.001]
["bitfinex","ETHUSD",1767661499937,0.95312536,3217.6,3216.3,0.96783905]
["bitfinex","ETHUSD",1767661500339,0.95312536,3217.6,3216.4,0.96783905]
["bitfinex","ETHUSD",1767661500557,1.35807452,3217.6,3216.6,0.96783905]
["bitfinex","ETHUSD",1767661500734,0.002,3217.7,3216.7,0.96783905]
["bitfinex","ETHUSD",1767661501265,0.002,3217.7,3216.9,0.98175138]
["bitfinex","ETHUSD",1767661502437,0.97779289,3217.7,3216.5,0.40769955]
["bitfinex","ETHUSD",1767661502665,0.97779289,3217.7,3216.4,0.98175138]
["bitfinex","ETHUSD",1767661502964,0.97779289,3217.7,3216.5,4.27021818]
["bitfinex","ETHUSD",1767661503385,4.08567609,3217.7,3216.5,4.27021818]
["bitfinex","ETHUSD",1767661503590,0.97579289,3217.6,3216.5,1.16132652]
["bitfinex","ETHUSD",1767661504194,0.97579289,3217.5,3215.9,0.001]
["bitfinex","ETHUSD",1767661504389,0.97579289,3217.5,3216.1,3.92335504]
["bitfinex","ETHUSD",1767661505063,0.97579289,3217.5,3216.1,0.814]
["bitfinex","ETHUSD",1767661505259,0.814,3217.6,3216.1,0.814]
["bitfinex","ETHUSD",1767661505260,0.97579289,3217.3,3216.1,0.814]
["bitfinex","ETHUSD",1767661505461,0.97579289,3217.3,3215.9,0.001]
["bitfinex","ETHUSD",1767661505690,0.97579289,3217.1,3215.9,0.001]
["bitfinex","ETHUSD",1767661507402,0.97579289,3216.9,3215.9,0.001]
["bitfinex","ETHUSD",1767661507994,3.10848616,3217.0,3215.9,0.98275138]
["bitfinex","ETHUSD",1767661508567,6.21697232,3217.0,3215.9,0.98275138]
["bitfinex","ETHUSD",1767661508901,3.10848616,3217.0,3215.9,0.98275138]
["bitfinex","ETHUSD",1767661509069,3.88349494,3217.0,3216.0,0.98175138]
["bitfinex","ETHUSD",1767661509865,0.002,3216.8,3216.0,0.98175138]
["bitfinex","ETHUSD",1767661511487,0.002,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1767661513021,0.97779289,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1767661513682,1.78979289,3216.7,3215.9,0.001]
["bitfinex","ETHUSD",1767661513883,1.15497218,3216.6,3215.9,0.001]
["bitfinex","ETHUSD",1767661517317,3.10896937,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767661518241,6.21793874,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767661518898,3.10896937,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767661519426,1.15497218,3216.6,3215.9,0.001]
["bitfinex","ETHUSD",1767661519632,4.26385843,3216.6,3215.9,0.001]
["bitfinex","ETHUSD",1767661519942,0.50778584,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767661521147,0.97579289,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767661521631,6.2183254,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767661523131,7.19411829,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1767661524029,4.08495559,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1767661524332,1.38428845,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1767661525529,0.97579289,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767661526041,6.21890546,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767661526866,7.19469835,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767661527150,0.97579289,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1767661527322,0.97579289,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767661528529,3.82914773,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767661528736,3.10977658,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767661528960,6.21955316,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767661529122,3.10977658,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767661529324,0.69389207,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1767661529521,3.10977658,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767661529948,4.08534231,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1767661530167,4.08534231,3215.9,3215.0,1.03872867]
["bitfinex","ETHUSD",1767661530168,0.97579289,3215.8,3215.0,1.03872867]
["bitfinex","ETHUSD",1767661532056,7.14107201,3215.7,3215.0,1.03872867]
["bitfinex","ETHUSD",1767661532931,0.92158637,3215.6,3215.0,1.03872867]
["bitfinex","ETHUSD",1767661533134,0.7955072,3215.5,3214.2,0.002]
["bitfinex","ETHUSD",1767661533462,0.7955072,3215.5,3213.9,0.002]
["bitfinex","ETHUSD",1767661533463,1.00829784,3215.4,3213.9,0.002]
["bitfinex","ETHUSD",1767661533765,0.92158637,3215.1,3213.9,0.002]
["bitfinex","ETHUSD",1767661533966,0.92158637,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1767661534165,0.90071147,3215.0,3213.9,0.002]
["bitfinex","ETHUSD",1767661534166,0.92158637,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767661535859,0.92158637,3214.7,3214.2,0.001]
["bitfinex","ETHUSD",1767661536165,0.92158637,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767661536166,6.22161388,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767661536337,0.814,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767661537075,0.92158637,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767661537567,1.71730639,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767661538265,3.11109728,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767661538565,6.22219456,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767661538757,6.22219456,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767661539267,0.92158637,3214.7,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661539472,0.815,3214.6,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661540240,6.22180742,3214.5,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661542907,7.32872782,3214.5,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661543095,7.32872782,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767661543096,0.92158637,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767661544521,3.11109728,3214.3,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661545621,6.22219456,3214.3,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661546526,7.14358735,3214.4,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661546898,4.03258686,3214.4,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661547101,3.11100049,3214.4,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661547519,6.22200098,3214.4,3213.6,1.0017076]
["bitfinex","ETHUSD",1767661548232,7.03639312,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767661548450,3.11080694,3214.6,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661548628,0.815,3214.5,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661548796,1.63569129,3217.1,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661548797,3.2466531,3214.9,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661549527,0.13612585,3214.9,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661549731,0.13612585,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661549904,3.24664524,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661550425,0.13612585,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661551000,3.24664621,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661551202,0.13612585,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661551799,3.24669567,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661552019,0.13612585,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661552429,3.24664796,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661552826,0.13612585,3214.9,3214.1,0.9997076]
["bitfinex","ETHUSD",1767661553413,0.13612585,3214.9,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661553414,7.17216441,3214.9,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661554432,8.09030956,3214.9,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661554604,0.91814515,3214.8,3213.9,1.0017076]
["bitfinex","ETHUSD",1767661555112,3.24664723,3214.9,3214.0,0.93700659]
["bitfinex","ETHUSD",1767661555314,0.13612585,3214.9,3214.0,0.93700659]
["bitfinex","ETHUSD",1767661555816,0.13612585,3214.9,3213.9,3.11345066]
["bitfinex","ETHUSD",1767661555817,0.13612585,3214.9,3214.2,0.93700659]
["bitfinex","ETHUSD",1767661556019,3.2466769,3214.9,3214.2,0.93700659]
["bitfinex","ETHUSD",1767661556419,0.13612585,3214.9,3214.2,0.93700659]
["bitfinex","ETHUSD",1767661557536,3.2466541,3214.9,3214.2,0.93700659]
["bitfinex","ETHUSD",1767661559547,0.91814515,3214.8,3213.9,0.93900659]
["bitfinex","ETHUSD",1767661559759,1.41612507,3214.8,3213.9,0.93900659]
["bitfinex","ETHUSD",1767661559964,3.2466541,3214.9,3213.9,0.93900659]
["bitfinex","ETHUSD",1767661560620,0.002,3214.6,3213.9,0.93900659]
["bitfinex","ETHUSD",1767661562383,0.002,3214.6,3214.0,0.98043958]
["bitfinex","ETHUSD",1767661562875,0.13812585,3214.9,3214.0,0.98043958]
["bitfinex","ETHUSD",1767661563231,1.09326981,3214.9,3214.1,3.11129087]
["bitfinex","ETHUSD",1767661563553,1.09326981,3214.9,3214.2,0.40917305]
["bitfinex","ETHUSD",1767661564651,0.13812585,3214.9,3214.3,0.98043958]
["bitfinex","ETHUSD",1767661565860,3.24866749,3214.9,3214.0,0.98043958]
["bitfinex","ETHUSD",1767661566061,4.20381145,3214.9,3214.0,0.98043958]
["bitfinex","ETHUSD",1767661566936,7.31435309,3214.9,3214.0,0.98043958]
["bitfinex","ETHUSD",1767661567138,0.95514396,3214.8,3214.0,0.98043958]
["bitfinex","ETHUSD",1767661567649,3.11071017,3214.7,3214.0,0.98043958]
["bitfinex","ETHUSD",1767661568039,0.95514396,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767661568835,0.95514396,3214.6,3213.7,0.96243958]
["bitfinex","ETHUSD",1767661569235,0.95514396,3214.6,3213.7,1.45176826]
["bitfinex","ETHUSD",1767661569762,0.95514396,3214.6,3213.8,0.98043958]
["bitfinex","ETHUSD",1767661570142,0.95514396,3214.6,3213.7,0.48932868]
["bitfinex","ETHUSD",1767661571164,0.95514396,3214.5,3213.7,0.48932868]
["bitfinex","ETHUSD",1767661571660,0.95514396,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767661573461,0.95514396,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1767661573758,0.95514396,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767661573957,0.815,3214.7,3214.1,0.98043958]
["bitfinex","ETHUSD",1767661574762,3.92574872,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767661574970,4.88089268,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767661575466,0.002,3214.9,3214.0,0.98243958]
["bitfinex","ETHUSD",1767661576666,0.002,3214.9,3214.1,1.01155011]
["bitfinex","ETHUSD",1767661577170,0.002,3214.9,3214.1,0.98043958]
["bitfinex","ETHUSD",1767661579570,0.95514396,3215.9,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661579772,0.815,3215.8,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661579974,0.815,3215.7,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661581043,0.815,3215.8,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661581245,3.10974282,3215.7,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661581444,0.70344128,3215.6,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661582676,0.95514396,3215.5,3214.3,4.09153377]
["bitfinex","ETHUSD",1767661582863,0.95514396,3215.5,3214.5,0.98043958]
["bitfinex","ETHUSD",1767661583182,3.81333989,3215.6,3214.5,0.98043958]
["bitfinex","ETHUSD",1767661583469,3.81333989,3215.6,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661584877,0.70344128,3215.6,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661585170,4.8798156,3215.8,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661585171,4.06482802,3215.8,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661585372,0.815,3215.7,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661585576,1.77014396,3215.7,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661586080,0.002,3215.3,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661586957,0.002,3215.3,3214.3,0.98043958]
["bitfinex","ETHUSD",1767661587481,0.002,3215.3,3214.5,0.98043958]
["bitfinex","ETHUSD",1767661589460,0.002,3215.3,3214.6,3.11080694]
["bitfinex","ETHUSD",1767661589759,0.002,3215.6,3214.7,0.98043958]
["bitfinex","ETHUSD",1767661591675,0.002,3215.6,3214.9,0.98530104]
["bitfinex","ETHUSD",1767661592052,0.002,3215.6,3215.1,0.98530104]
["bitfinex","ETHUSD",1767661594376,0.002,3215.6,3214.6,3.92580064]
["bitfinex","ETHUSD",1767661594559,0.002,3215.6,3214.8,0.98530104]
["bitfinex","ETHUSD",1767661595089,0.002,3215.6,3214.9,0.98530104]
["bitfinex","ETHUSD",1767661595782,0.002,3215.6,3214.8,8.90756413]
["bitfinex","ETHUSD",1767661595783,0.91874872,3214.9,3213.5,0.98730104]
["bitfinex","ETHUSD",1767661595949,0.91874872,3214.9,3213.5,0.002]
["bitfinex","ETHUSD",1767661595950,0.89955207,3214.6,3213.5,0.002]
["bitfinex","ETHUSD",1767661596370,0.91874872,3214.8,3213.7,0.98530104]
["bitfinex","ETHUSD",1767661597959,3.11071017,3214.7,3213.7,0.98530104]
["bitfinex","ETHUSD",1767661598164,4.02943928,3214.8,3213.7,0.98530104]
["bitfinex","ETHUSD",1767661599095,4.02943928,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767661600089,7.93563029,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767661600389,4.82493973,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767661600586,1.71424917,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767661600894,3.11055256,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767661600895,0.91874872,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767661601566,7.95469756,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767661604297,0.91874872,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767661604795,6.22122682,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767661605094,0.71399755,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767661606291,6.22122682,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767661606594,0.91874872,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767661606789,3.11080694,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1767661606994,4.02947081,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767661607403,1.73374872,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767661607578,0.815,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767661607897,3.11043808,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767661608773,6.22087616,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767661609522,0.91874872,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767661609997,0.91874872,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767661610188,0.91874872,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767661610693,1.10650036,3214.9,3214.1,0.98530104]
["bitfinex","ETHUSD",1767661611084,4.21704013,3214.9,3214.1,0.98530104]
["bitfinex","ETHUSD",1767661611399,3.11053977,3214.9,3214.1,0.98530104]
["bitfinex","ETHUSD",1767661611698,3.11045973,3215.0,3214.1,0.98530104]
["bitfinex","ETHUSD",1767661612877,3.1103613,3215.1,3214.1,0.98530104]
["bitfinex","ETHUSD",1767661613401,3.11115234,3215.3,3214.3,0.98730104]
["bitfinex","ETHUSD",1767661613402,0.001,3215.3,3214.3,0.98730104]
["bitfinex","ETHUSD",1767661613599,0.001,3215.3,3214.7,0.98530104]
["bitfinex","ETHUSD",1767661615901,0.001,3215.3,3214.8,0.9141294]
["bitfinex","ETHUSD",1767661616067,0.001,3215.3,3214.9,1.31660948]
["bitfinex","ETHUSD",1767661617599,0.001,3215.3,3215.0,0.9141294]
["bitfinex","ETHUSD",1767661620310,0.001,3215.3,3215.1,0.9141294]
["bitfinex","ETHUSD",1767661620502,0.002,3215.6,3215.1,0.9141294]
["bitfinex","ETHUSD",1767661621876,0.002,3215.6,3214.9,0.40248008]
["bitfinex","ETHUSD",1767661622190,0.002,3215.6,3214.8,0.90645526]
["bitfinex","ETHUSD",1767661622724,0.96697535,3215.6,3214.6,0.815]
["bitfinex","ETHUSD",1767661623012,0.002,3215.6,3214.9,0.90645526]
["bitfinex","ETHUSD",1767661625208,0.002,3215.3,3214.9,0.90645526]
["bitfinex","ETHUSD",1767661626599,0.002,3215.6,3215.1,0.90645526]
["bitfinex","ETHUSD",1767661630009,0.002,3215.6,3215.1,1.30814704]
["bitfinex","ETHUSD",1767661630205,0.002,3215.6,3214.8,0.90645526]
["bitfinex","ETHUSD",1767661630406,0.96697535,3215.6,3214.8,0.90645526]
["bitfinex","ETHUSD",1767661630583,0.96697535,3215.6,3214.3,0.002]
["bitfinex","ETHUSD",1767661630584,0.96497535,3215.3,3214.3,0.002]
["bitfinex","ETHUSD",1767661630791,0.96497535,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767661632598,0.96497535,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767661634425,0.96497535,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767661634927,0.96497535,3214.7,3213.6,0.90845526]
["bitfinex","ETHUSD",1767661635129,0.96497535,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767661636002,0.96497535,3214.5,3213.6,0.90845526]
["bitfinex","ETHUSD",1767661636202,4.07558876,3214.8,3213.6,0.90845526]
["bitfinex","ETHUSD",1767661636432,0.815,3214.7,3213.6,0.90845526]
["bitfinex","ETHUSD",1767661636625,0.815,3214.7,3213.7,0.90645526]
["bitfinex","ETHUSD",1767661636931,0.815,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1767661637101,3.92573835,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1767661637821,4.8907137,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1767661639099,4.8907137,3214.7,3213.9,0.03211482]
["bitfinex","ETHUSD",1767661641838,8.00145205,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1767661642036,1.76512056,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1767661642711,0.96497535,3214.5,3213.9,0.001]
["bitfinex","ETHUSD",1767661645335,0.96497535,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767661647041,0.96497535,3214.3,3213.6,0.90845526]
["bitfinex","ETHUSD",1767661647534,4.0760757,3214.3,3213.6,0.90845526]
["bitfinex","ETHUSD",1767661648046,0.96497535,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767661648618,0.96497535,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1767661648813,0.96497535,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1767661649014,0.96497535,3214.0,3213.3,0.90845526]
["bitfinex","ETHUSD",1767661651232,0.90066948,3214.2,3213.3,0.90845526]
["bitfinex","ETHUSD",1767661651433,0.001,3214.3,3213.3,0.90845526]
["bitfinex","ETHUSD",1767661651640,0.001,3214.3,3213.4,0.92563175]
["bitfinex","ETHUSD",1767661651942,3.11209813,3214.3,3213.5,0.92563175]
["bitfinex","ETHUSD",1767661652438,0.90066948,3214.2,3213.3,0.92763175]
["bitfinex","ETHUSD",1767661653046,0.90066948,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1767661654532,0.90066948,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767661654947,0.90066948,3214.0,3213.0,0.92563175]
["bitfinex","ETHUSD",1767661655114,0.71232512,3213.9,3213.0,0.92563175]
["bitfinex","ETHUSD",1767661655842,3.1115813,3213.8,3213.0,0.92563175]
["bitfinex","ETHUSD",1767661656347,0.90066948,3213.7,3212.7,0.002]
["bitfinex","ETHUSD",1767661658468,3.11177495,3213.6,3212.7,0.002]
["bitfinex","ETHUSD",1767661658682,4.01244443,3213.6,3212.7,0.002]
["bitfinex","ETHUSD",1767661659021,0.90066948,3213.5,3212.7,0.002]
["bitfinex","ETHUSD",1767661659227,1.71566948,3213.4,3212.7,0.002]
["bitfinex","ETHUSD",1767661659457,0.90066948,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1767661659757,0.89866949,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1767661661635,0.816,3213.4,3212.7,0.92763175]
["bitfinex","ETHUSD",1767661663735,3.92797701,3213.4,3212.7,0.92763175]
["bitfinex","ETHUSD",1767661664034,4.82864649,3213.4,3212.7,0.92763175]
["bitfinex","ETHUSD",1767661664239,0.90066948,3213.3,3212.4,0.92763175]
["bitfinex","ETHUSD",1767661664664,4.01283181,3213.2,3212.4,0.92763175]
["bitfinex","ETHUSD",1767661664876,4.01283181,3213.2,3212.1,0.002]
["bitfinex","ETHUSD",1767661664877,0.90066948,3213.1,3212.1,0.002]
["bitfinex","ETHUSD",1767661665105,0.90066948,3213.0,3212.1,0.002]
["bitfinex","ETHUSD",1767661665376,0.90066948,3212.8,3211.8,0.002]
["bitfinex","ETHUSD",1767661666772,0.90066948,3212.7,3211.8,0.002]
["bitfinex","ETHUSD",1767661666982,0.90066948,3212.7,3211.8,0.33835239]
["bitfinex","ETHUSD",1767661667276,0.90066948,3212.7,3211.8,0.002]
["bitfinex","ETHUSD",1767661669462,0.815,3212.6,3211.8,0.25289657]
["bitfinex","ETHUSD",1767661670752,0.90066948,3212.7,3211.8,0.25289657]
["bitfinex","ETHUSD",1767661670952,0.001,3213.4,3211.8,0.25289657]
["bitfinex","ETHUSD",1767661671179,0.001,3213.4,3212.0,0.08671147]
["bitfinex","ETHUSD",1767661671383,0.001,3213.4,3212.6,0.32266557]
["bitfinex","ETHUSD",1767661674088,0.001,3213.4,3212.7,3.11264668]
["bitfinex","ETHUSD",1767661675799,0.001,3213.4,3212.7,0.32249747]
["bitfinex","ETHUSD",1767661676114,0.90066948,3213.6,3212.6,6.22548414]
["bitfinex","ETHUSD",1767661678088,0.90066948,3213.6,3212.6,6.25643898]
["bitfinex","ETHUSD",1767661678298,0.90066948,3213.6,3212.8,3.1125498]
["bitfinex","ETHUSD",1767661678608,0.90066948,3213.6,3212.7,3.8197449]
["bitfinex","ETHUSD",1767661679485,6.411,3214.3,3212.8,0.95936991]
["bitfinex","ETHUSD",1767661679486,0.001,3214.3,3212.8,0.95936991]
["bitfinex","ETHUSD",1767661679686,0.98798041,3214.2,3212.8,0.95936991]
["bitfinex","ETHUSD",1767661679892,0.98798041,3214.2,3212.9,2.05981073]
["bitfinex","ETHUSD",1767661680094,0.98798041,3214.2,3213.0,1.77436991]
["bitfinex","ETHUSD",1767661680268,0.98798041,3214.2,3213.1,6.22451836]
["bitfinex","ETHUSD",1767661680597,0.98798041,3214.2,3213.1,7.18388827]
["bitfinex","ETHUSD",1767661681112,0.98798041,3214.2,3213.1,4.07162909]
["bitfinex","ETHUSD",1767661681400,0.98798041,3214.2,3213.2,0.7998963]
["bitfinex","ETHUSD",1767661682404,0.98798041,3214.2,3213.3,3.11206547]
["bitfinex","ETHUSD",1767661682709,0.90956222,3214.3,3213.4,0.93172752]
["bitfinex","ETHUSD",1767661683204,0.90856222,3214.8,3213.4,0.93172752]
["bitfinex","ETHUSD",1767661683408,0.90856222,3214.8,3213.6,0.93172752]
["bitfinex","ETHUSD",1767661684211,0.001,3213.9,3213.6,0.93172752]
["bitfinex","ETHUSD",1767661684408,0.90856222,3214.5,3213.5,3.82736716]
["bitfinex","ETHUSD",1767661684703,0.90856222,3214.5,3213.6,3.11172957]
["bitfinex","ETHUSD",1767661685114,0.90856222,3214.9,3213.7,0.93172752]
["bitfinex","ETHUSD",1767661685415,0.90856222,3214.7,3213.8,0.93172752]
["bitfinex","ETHUSD",1767661686526,0.4834036,3214.8,3213.9,0.93172752]
["bitfinex","ETHUSD",1767661686826,1.72356222,3215.0,3213.9,0.93172752]
["bitfinex","ETHUSD",1767661687022,0.90856222,3214.9,3213.9,0.93172752]
["bitfinex","ETHUSD",1767661689437,0.90856222,3214.9,3213.8,3.11156443]
["bitfinex","ETHUSD",1767661690740,0.90856222,3214.9,3213.7,3.6690812]
["bitfinex","ETHUSD",1767661691435,0.90856222,3214.9,3213.7,4.60080872]
["bitfinex","ETHUSD",1767661691727,0.90856222,3214.8,3213.9,0.93172752]
["bitfinex","ETHUSD",1767661693820,0.815,3215.0,3214.0,0.93172752]
["bitfinex","ETHUSD",1767661694205,1.72356222,3215.0,3214.0,0.93172752]
["bitfinex","ETHUSD",1767661694504,0.90856222,3214.9,3214.0,0.93172752]
["bitfinex","ETHUSD",1767661695800,0.002,3214.6,3214.0,0.93172752]
["bitfinex","ETHUSD",1767661696210,0.002,3214.6,3214.0,1.38206202]
["bitfinex","ETHUSD",1767661696610,0.002,3214.6,3214.0,0.93172752]
["bitfinex","ETHUSD",1767661701710,0.002,3214.6,3213.7,0.55740429]
["bitfinex","ETHUSD",1767661701711,0.91056222,3214.6,3213.7,0.55740429]
["bitfinex","ETHUSD",1767661702019,0.90856222,3214.2,3213.6,0.93172752]
["bitfinex","ETHUSD",1767661702225,0.90856222,3214.2,3213.5,0.93172752]
["bitfinex","ETHUSD",1767661702407,0.90856222,3214.5,3213.5,0.93172752]
["bitfinex","ETHUSD",1767661702609,0.67114686,3214.4,3213.6,0.93172752]
["bitfinex","ETHUSD",1767661703004,0.002,3214.6,3213.6,0.93172752]
["bitfinex","ETHUSD",1767661705244,0.002,3214.6,3213.8,0.93172752]
["bitfinex","ETHUSD",1767661708117,0.002,3214.6,3213.8,4.04522344]
["bitfinex","ETHUSD",1767661708437,0.002,3214.6,3214.3,0.93172752]
["bitfinex","ETHUSD",1767661708735,0.91056222,3214.9,3213.8,7.15680474]
["bitfinex","ETHUSD",1767661708928,0.91056222,3214.9,3213.9,0.79718047]
["bitfinex","ETHUSD",1767661709128,0.91056222,3214.9,3213.9,1.72890799]
["bitfinex","ETHUSD",1767661709337,0.91056222,3214.9,3214.0,0.93172752]
["bitfinex","ETHUSD",1767661709837,0.002,3214.9,3214.0,0.93172752]
["bitfinex","ETHUSD",1767661710742,0.002,3214.9,3214.1,0.93172752]
["bitfinex","ETHUSD",1767661710945,0.002,3214.9,3214.2,1.33603126]
["bitfinex","ETHUSD",1767661711244,0.93736137,3214.8,3214.2,1.33603126]
["bitfinex","ETHUSD",1767661711444,0.93736137,3214.8,3214.2,0.93172752]
["bitfinex","ETHUSD",1767661714509,5.80290641,3214.9,3214.2,0.93172752]
["bitfinex","ETHUSD",1767661715815,0.93736137,3214.8,3214.2,0.93172752]
["bitfinex","ETHUSD",1767661716221,0.93736137,3214.8,3213.9,0.815]
["bitfinex","ETHUSD",1767661716538,5.80290641,3214.9,3213.8,0.817]
["bitfinex","ETHUSD",1767661716539,0.93736137,3214.5,3213.8,0.817]
["bitfinex","ETHUSD",1767661716743,0.93736137,3214.5,3213.9,0.17354205]
["bitfinex","ETHUSD",1767661717042,0.93736137,3214.7,3214.0,0.9184205]
["bitfinex","ETHUSD",1767661718416,6.74026778,3214.9,3214.0,0.9184205]
["bitfinex","ETHUSD",1767661718616,0.93736137,3214.8,3214.0,0.9184205]
["bitfinex","ETHUSD",1767661719044,6.73826778,3214.6,3214.0,0.9184205]
["bitfinex","ETHUSD",1767661720542,6.73826778,3214.6,3214.0,0.42055016]
["bitfinex","ETHUSD",1767661720742,6.73826778,3214.6,3213.8,0.9204205]
["bitfinex","ETHUSD",1767661720743,5.80090641,3214.3,3213.8,0.9204205]
["bitfinex","ETHUSD",1767661721113,5.80090641,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767661721930,0.93736137,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767661722959,6.73826778,3214.0,3213.2,3.11210228]
["bitfinex","ETHUSD",1767661723170,6.73826778,3214.0,3213.3,3.11205018]
["bitfinex","ETHUSD",1767661723456,6.73826778,3214.0,3213.2,0.9184205]
["bitfinex","ETHUSD",1767661723457,0.93736137,3214.0,3213.4,3.11187447]
["bitfinex","ETHUSD",1767661723634,0.93736137,3214.0,3213.4,4.03029497]
["bitfinex","ETHUSD",1767661723834,0.93736137,3214.0,3213.5,0.4030295]
["bitfinex","ETHUSD",1767661724359,0.93736137,3214.0,3213.4,0.9184205]
["bitfinex","ETHUSD",1767661724548,0.93736137,3214.0,3213.3,3.11200918]
["bitfinex","ETHUSD",1767661724724,6.73826778,3214.3,3213.2,0.9184205]
["bitfinex","ETHUSD",1767661724920,6.73826778,3214.3,3213.3,0.9184205]
["bitfinex","ETHUSD",1767661725253,0.93736137,3214.2,3213.3,0.9184205]
["bitfinex","ETHUSD",1767661725424,0.93736137,3214.2,3213.3,1.63269502]
["bitfinex","ETHUSD",1767661725753,0.93736137,3214.2,3213.4,0.9184205]
["bitfinex","ETHUSD",1767661726753,0.93736137,3214.2,3213.5,4.03029229]
["bitfinex","ETHUSD",1767661727266,0.93736137,3214.2,3213.5,0.9184205]
["bitfinex","ETHUSD",1767661727438,0.93736137,3214.2,3213.3,4.74467932]
["bitfinex","ETHUSD",1767661727638,0.93736137,3214.2,3213.4,3.89761052]
["bitfinex","ETHUSD",1767661728699,0.93736137,3214.2,3213.4,4.81603102]
["bitfinex","ETHUSD",1767661729258,0.93736137,3214.2,3213.4,7.92799965]
["bitfinex","ETHUSD",1767661729552,0.93736137,3214.2,3213.5,0.9184205]
["bitfinex","ETHUSD",1767661729958,0.93736137,3214.5,3213.5,0.9184205]
["bitfinex","ETHUSD",1767661730154,0.93736137,3214.5,3213.7,0.9184205]
["bitfinex","ETHUSD",1767661730653,1.75236137,3214.7,3213.7,0.9184205]
["bitfinex","ETHUSD",1767661730858,1.75236137,3214.7,3213.8,0.9184205]
["bitfinex","ETHUSD",1767661731234,0.93736137,3214.6,3213.8,0.9184205]
["bitfinex","ETHUSD",1767661731644,0.93736137,3214.3,3213.6,0.79279997]
["bitfinex","ETHUSD",1767661731865,5.80090641,3214.1,3213.4,4.0303537]
["bitfinex","ETHUSD",1767661732044,5.80090641,3214.1,3213.4,3.1119332]
["bitfinex","ETHUSD",1767661732045,0.93736137,3214.0,3213.4,3.1119332]
["bitfinex","ETHUSD",1767661732361,0.93736137,3214.0,3213.5,3.11184939]
["bitfinex","ETHUSD",1767661732743,0.93736137,3214.0,3213.7,0.001]
["bitfinex","ETHUSD",1767661733562,5.80090641,3214.4,3213.7,0.31228494]
["bitfinex","ETHUSD",1767661733563,0.93736137,3214.3,3213.7,0.31228494]
["bitfinex","ETHUSD",1767661735165,5.80090641,3214.1,3213.3,3.92701958]
["bitfinex","ETHUSD",1767661735364,0.93440705,3214.3,3213.4,0.91269624]
["bitfinex","ETHUSD",1767661735567,0.93440705,3214.3,3213.5,0.91269624]
["bitfinex","ETHUSD",1767661736474,0.93440705,3214.7,3213.5,0.91269624]
["bitfinex","ETHUSD",1767661736975,0.002,3214.9,3213.7,0.91269624]
["bitfinex","ETHUSD",1767661737272,0.002,3214.9,3214.0,0.91269624]
["bitfinex","ETHUSD",1767661737474,0.002,3214.9,3214.2,0.91269624]
["bitfinex","ETHUSD",1767661739676,0.002,3214.9,3214.4,0.91269624]
["bitfinex","ETHUSD",1767661740386,0.002,3214.9,3214.6,0.91269624]
["bitfinex","ETHUSD",1767661740548,0.002,3215.3,3214.9,0.91269624]
["bitfinex","ETHUSD",1767661740745,0.93640705,3215.3,3214.7,0.67136026]
["bitfinex","ETHUSD",1767661741350,0.93640705,3215.3,3214.6,20.741144]
["bitfinex","ETHUSD",1767661741658,0.93640705,3215.3,3214.7,3.11071017]
["bitfinex","ETHUSD",1767661742351,0.002,3215.3,3214.8,0.96738947]
["bitfinex","ETHUSD",1767661742678,0.9869679,3215.2,3214.7,6.22142034]
["bitfinex","ETHUSD",1767661743251,0.002,3215.3,3214.8,0.96738947]
["bitfinex","ETHUSD",1767661743557,0.002,3215.3,3214.9,2.26636109]
["bitfinex","ETHUSD",1767661744547,0.9889679,3215.3,3214.9,1.29897162]
["bitfinex","ETHUSD",1767661745378,0.002,3215.3,3215.0,0.96738947]
["bitfinex","ETHUSD",1767661747586,0.002,3215.6,3215.0,0.96738947]
["bitfinex","ETHUSD",1767661747789,9.51884523,3216.7,3215.1,0.96738947]
["bitfinex","ETHUSD",1767661747790,0.9869679,3216.0,3215.1,0.96738947]
["bitfinex","ETHUSD",1767661747955,1.16736469,3216.0,3215.1,0.96738947]
["bitfinex","ETHUSD",1767661749092,0.9869679,3216.0,3215.2,0.96738947]
["bitfinex","ETHUSD",1767661749392,0.9889679,3216.2,3215.2,0.96738947]
["bitfinex","ETHUSD",1767661750993,0.9889679,3216.2,3215.4,0.96738947]
["bitfinex","ETHUSD",1767661751166,0.002,3216.2,3215.5,0.96738947]
["bitfinex","ETHUSD",1767661751570,0.9869679,3216.4,3215.5,0.96738947]
["bitfinex","ETHUSD",1767661753061,0.9869679,3216.4,3215.7,0.96738947]
["bitfinex","ETHUSD",1767661756470,0.002,3216.1,3215.5,4.07728084]
["bitfinex","ETHUSD",1767661756665,0.002,3216.1,3215.6,3.10982665]
["bitfinex","ETHUSD",1767661757008,0.002,3216.1,3215.8,0.96738947]
["bitfinex","ETHUSD",1767661757204,0.002,3216.1,3215.7,0.40772161]
["bitfinex","ETHUSD",1767661758573,0.002,3216.1,3215.7,3.51745995]
["bitfinex","ETHUSD",1767661759096,0.002,3216.1,3215.7,0.40772161]
["bitfinex","ETHUSD",1767661759395,0.002,3216.1,3215.7,3.51743033]
["bitfinex","ETHUSD",1767661759569,0.002,3216.1,3215.8,0.35174303]
["bitfinex","ETHUSD",1767661760096,0.9889679,3216.4,3215.8,3.46132534]
["bitfinex","ETHUSD",1767661760494,0.9889679,3216.4,3215.8,0.35174303]
["bitfinex","ETHUSD",1767661760798,0.9889679,3216.4,3215.6,3.10982559]
["bitfinex","ETHUSD",1767661761301,0.9889679,3216.4,3215.7,3.1097347]
["bitfinex","ETHUSD",1767661762170,0.9889679,3216.4,3215.5,6.21986499]
["bitfinex","ETHUSD",1767661764503,0.9889679,3216.4,3215.5,3.10992875]
["bitfinex","ETHUSD",1767661764712,0.9889679,3216.4,3215.4,3.10998574]
["bitfinex","ETHUSD",1767661764872,0.9889679,3216.4,3215.5,1.12509857]
["bitfinex","ETHUSD",1767661765210,0.002,3216.4,3215.6,0.96738947]
["bitfinex","ETHUSD",1767661765700,0.9889679,3216.8,3215.7,0.96738947]
["bitfinex","ETHUSD",1767661765900,0.9889679,3216.8,3215.9,0.96738947]
["bitfinex","ETHUSD",1767661766105,0.9889679,3216.8,3216.0,1.37509303]
["bitfinex","ETHUSD",1767661767189,0.9889679,3216.8,3216.0,0.96738947]
["bitfinex","ETHUSD",1767661768908,0.002,3216.5,3216.0,0.96738947]
["bitfinex","ETHUSD",1767661769205,0.002,3216.5,3216.0,4.0768412]
["bitfinex","ETHUSD",1767661769500,0.002,3216.5,3216.0,0.96738947]
["bitfinex","ETHUSD",1767661769703,0.002,3216.5,3215.8,0.96838947]
["bitfinex","ETHUSD",1767661769998,0.9889679,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767661770205,0.9889679,3216.5,3215.9,0.31106848]
["bitfinex","ETHUSD",1767661772409,0.9889679,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767661774109,0.98597496,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1767661778205,0.002,3216.5,3215.9,0.95945296]
["bitfinex","ETHUSD",1767661778402,0.002,3216.8,3216.1,0.95945296]
["bitfinex","ETHUSD",1767661779010,0.002,3216.8,3216.2,0.95945296]
["bitfinex","ETHUSD",1767661779222,0.002,3216.8,3216.2,1.36632514]
["bitfinex","ETHUSD",1767661779421,0.98797496,3216.8,3216.2,0.40687218]
["bitfinex","ETHUSD",1767661779725,0.002,3216.9,3216.2,0.40687218]
["bitfinex","ETHUSD",1767661780018,0.002,3217.1,3216.5,0.95945296]
["bitfinex","ETHUSD",1767661780913,0.002,3217.7,3216.9,0.95945296]
["bitfinex","ETHUSD",1767661781241,0.98797496,3217.7,3216.9,0.95945296]
["bitfinex","ETHUSD",1767661781702,0.98797496,3217.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1767661781912,0.98797496,3217.7,3216.7,0.6217824]
["bitfinex","ETHUSD",1767661782117,0.98797496,3217.7,3216.1,0.001]
["bitfinex","ETHUSD",1767661782302,0.98797496,3217.7,3216.2,3.10918835]
["bitfinex","ETHUSD",1767661782692,0.98797496,3217.7,3216.1,0.001]
["bitfinex","ETHUSD",1767661783207,0.98597496,3217.5,3216.1,6.2197121]
["bitfinex","ETHUSD",1767661783513,0.98597496,3217.4,3216.2,0.95945296]
["bitfinex","ETHUSD",1767661786020,0.98597496,3217.4,3216.4,0.95945296]
["bitfinex","ETHUSD",1767661787326,1.3953735,3217.4,3216.4,0.95945296]
["bitfinex","ETHUSD",1767661789200,0.98597496,3217.3,3216.4,4.06849299]
["bitfinex","ETHUSD",1767661789809,0.98597496,3217.3,3216.2,0.814]
["bitfinex","ETHUSD",1767661790023,0.98597496,3217.3,3216.2,3.92318828]
["bitfinex","ETHUSD",1767661790327,0.98597496,3217.3,3216.3,4.06861485]
["bitfinex","ETHUSD",1767661790528,1.43632369,3217.3,3216.4,0.95945296]
["bitfinex","ETHUSD",1767661790725,1.43632369,3217.3,3216.5,0.95945296]
["bitfinex","ETHUSD",1767661791931,0.002,3217.1,3216.5,0.95945296]
["bitfinex","ETHUSD",1767661795100,0.002,3217.1,3216.3,3.10912285]
["bitfinex","ETHUSD",1767661795101,0.96403475,3217.1,3216.3,0.96772365]
["bitfinex","ETHUSD",1767661795733,0.96403475,3217.1,3216.3,4.0768762]
["bitfinex","ETHUSD",1767661795932,0.96403475,3217.1,3216.4,0.96772365]
["bitfinex","ETHUSD",1767661796260,0.002,3217.1,3216.4,0.96772365]
["bitfinex","ETHUSD",1767661797627,0.96403475,3217.1,3216.4,0.96772365]
["bitfinex","ETHUSD",1767661800248,0.002,3217.4,3216.9,0.96772365]
["bitfinex","ETHUSD",1767661800426,0.96403475,3218.0,3216.9,0.96772365]
["bitfinex","ETHUSD",1767661800427,0.96203475,3217.8,3216.9,0.96772365]
["bitfinex","ETHUSD",1767661800611,0.96203475,3217.8,3216.9,1.14589602]
["bitfinex","ETHUSD",1767661800933,0.002,3218.0,3216.6,1.78172365]
["bitfinex","ETHUSD",1767661800934,0.96403475,3217.7,3216.6,1.78172365]
["bitfinex","ETHUSD",1767661801116,0.93428767,3217.6,3216.4,4.01344466]
["bitfinex","ETHUSD",1767661801432,0.93428767,3217.6,3216.3,0.814]
["bitfinex","ETHUSD",1767661801804,0.002,3217.7,3216.5,0.90439445]
["bitfinex","ETHUSD",1767661802004,0.002,3217.7,3216.4,6.21805138]
["bitfinex","ETHUSD",1767661802005,0.93628767,3217.7,3216.4,6.21805138]
["bitfinex","ETHUSD",1767661802231,0.93628767,3217.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1767661802634,0.002,3217.7,3216.7,0.90439445]
["bitfinex","ETHUSD",1767661802940,0.93428767,3217.6,3216.6,3.10887272]
["bitfinex","ETHUSD",1767661803238,0.93428767,3217.6,3216.6,6.21774544]
["bitfinex","ETHUSD",1767661803419,0.93428767,3217.6,3216.6,3.10887272]
["bitfinex","ETHUSD",1767661803771,0.93428767,3217.6,3216.7,0.69210272]
["bitfinex","ETHUSD",1767661804037,0.93428767,3217.6,3216.6,3.10887272]
["bitfinex","ETHUSD",1767661804226,0.93428767,3217.6,3216.7,0.001]
["bitfinex","ETHUSD",1767661804429,0.93428767,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1767661804608,0.77796831,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1767661804808,0.002,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767661805011,0.002,3217.7,3216.7,0.90539445]
["bitfinex","ETHUSD",1767661805610,0.93628767,3217.7,3216.7,0.90539445]
["bitfinex","ETHUSD",1767661806333,4.44851499,3217.7,3216.7,0.90539445]
["bitfinex","ETHUSD",1767661806934,1.34069024,3217.7,3216.7,4.014162]
["bitfinex","ETHUSD",1767661807134,1.34069024,3217.7,3216.8,0.90439445]
["bitfinex","ETHUSD",1767661807943,0.40640257,3217.7,3216.8,0.90439445]
["bitfinex","ETHUSD",1767661808145,0.002,3217.7,3216.8,0.90439445]
["bitfinex","ETHUSD",1767661808518,0.93428767,3217.6,3216.7,0.001]
["bitfinex","ETHUSD",1767661808718,4.04219739,3217.6,3216.7,0.001]
["bitfinex","ETHUSD",1767661808919,0.93428767,3217.5,3216.7,0.001]
["bitfinex","ETHUSD",1767661809350,0.93428767,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1767661809646,0.93428767,3217.0,3216.4,3.1090596]
["bitfinex","ETHUSD",1767661810023,4.04414418,3217.7,3216.5,0.90439445]
["bitfinex","ETHUSD",1767661810217,0.93428767,3217.6,3216.6,0.90439445]
["bitfinex","ETHUSD",1767661810838,0.93428767,3217.5,3216.6,0.90439445]
["bitfinex","ETHUSD",1767661812134,3.10985505,3217.7,3216.6,0.90439445]
["bitfinex","ETHUSD",1767661812341,0.97343474,3217.7,3216.7,0.90439445]
["bitfinex","ETHUSD",1767661812850,0.002,3217.7,3216.9,0.90439445]
["bitfinex","ETHUSD",1767661815050,0.002,3217.7,3216.9,4.01290498]
["bitfinex","ETHUSD",1767661816334,0.93628767,3217.7,3216.7,6.77916052]
["bitfinex","ETHUSD",1767661816534,0.93628767,3217.7,3216.7,3.10871252]
["bitfinex","ETHUSD",1767661816746,0.93628767,3217.7,3217.0,0.001]
["bitfinex","ETHUSD",1767661817053,0.002,3217.4,3217.0,0.001]
["bitfinex","ETHUSD",1767661820956,0.93628767,3217.4,3217.0,0.001]
["bitfinex","ETHUSD",1767661821132,0.93628767,3217.4,3216.3,0.90439445]
["bitfinex","ETHUSD",1767661821133,0.93428767,3217.3,3216.3,0.90439445]
["bitfinex","ETHUSD",1767661821333,0.93428767,3217.3,3216.4,0.90439445]
["bitfinex","ETHUSD",1767661823244,1.33872818,3217.3,3216.4,0.90439445]
["bitfinex","ETHUSD",1767661823957,0.93428767,3217.0,3216.1,4.82870882]
["bitfinex","ETHUSD",1767661824258,0.93428767,3217.0,3216.2,0.90439445]
["bitfinex","ETHUSD",1767661825755,0.93428767,3217.0,3216.1,3.92431437]
["bitfinex","ETHUSD",1767661825756,0.93428767,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1767661825961,0.93428767,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1767661826327,3.10840838,3217.1,3216.1,0.90539445]
["bitfinex","ETHUSD",1767661827164,4.04269605,3217.1,3216.1,0.90539445]
["bitfinex","ETHUSD",1767661827850,7.15110443,3217.1,3216.1,0.90539445]
["bitfinex","ETHUSD",1767661828050,0.93428767,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1767661828358,0.93428767,3216.8,3216.1,0.90539445]
["bitfinex","ETHUSD",1767661828561,0.71511044,3216.9,3216.1,0.90539445]
["bitfinex","ETHUSD",1767661829356,0.71511044,3216.9,3216.4,0.001]
["bitfinex","ETHUSD",1767661830073,0.93628767,3217.0,3216.4,0.90539445]
["bitfinex","ETHUSD",1767661830074,0.002,3217.0,3216.4,0.90539445]
["bitfinex","ETHUSD",1767661830866,0.93654645,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1767661831074,4.04503965,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1767661831677,0.93654645,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1767661833234,0.002,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1767661833737,0.002,3217.0,3216.4,0.96118796]
["bitfinex","ETHUSD",1767661835260,0.002,3217.0,3216.5,0.96018796]
["bitfinex","ETHUSD",1767661835661,0.93654645,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1767661839162,0.002,3217.0,3216.5,0.96018796]
["bitfinex","ETHUSD",1767661839966,0.002,3217.0,3216.5,4.06909684]
["bitfinex","ETHUSD",1767661840340,0.002,3217.0,3216.6,0.96018796]
["bitfinex","ETHUSD",1767661840540,0.002,3217.0,3216.6,1.36719764]
["bitfinex","ETHUSD",1767661841770,0.002,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1767661842842,0.93654645,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1767661843542,0.002,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1767661845647,0.93013132,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767661845859,1.41555799,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767661846258,0.93454645,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1767661846646,0.93454645,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767661847064,0.93454645,3217.1,3216.4,0.001]
["bitfinex","ETHUSD",1767661853685,0.93454645,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767661854979,3.10824416,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767661855282,4.04694197,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767661855655,0.93869781,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767661856150,0.002,3217.4,3216.7,0.001]
["bitfinex","ETHUSD",1767661857186,3.11010273,3217.4,3216.7,0.001]
["bitfinex","ETHUSD",1767661857856,0.002,3217.4,3216.7,0.001]
["bitfinex","ETHUSD",1767661859160,1.19194437,3217.4,3216.7,0.001]
["bitfinex","ETHUSD",1767661860294,1.19194437,3217.4,3216.7,0.92628633]
["bitfinex","ETHUSD",1767661860464,4.04880448,3217.4,3216.7,0.92628633]
["bitfinex","ETHUSD",1767661860792,4.04880448,3217.4,3216.7,0.001]
["bitfinex","ETHUSD",1767661860995,7.15691115,3217.4,3216.7,0.001]
["bitfinex","ETHUSD",1767661861560,7.15691115,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1767661861561,0.94571348,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1767661861793,0.94571348,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1767661863064,0.94571348,3217.3,3216.4,0.001]
["bitfinex","ETHUSD",1767661863264,0.94571348,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1767661864965,4.05410302,3217.1,3216.4,0.001]
["bitfinex","ETHUSD",1767661865167,8.89899433,3217.1,3216.4,0.001]
["bitfinex","ETHUSD",1767661865362,8.89899433,3217.1,3215.8,0.99170649]
["bitfinex","ETHUSD",1767661865363,0.94571348,3216.7,3215.8,0.99170649]
["bitfinex","ETHUSD",1767661865869,0.88989943,3217.0,3215.8,0.99170649]
["bitfinex","ETHUSD",1767661865870,0.002,3216.9,3215.8,0.99170649]
["bitfinex","ETHUSD",1767661866288,0.002,3216.9,3216.0,0.99070649]
["bitfinex","ETHUSD",1767661866877,3.11058279,3216.9,3216.0,0.99070649]
["bitfinex","ETHUSD",1767661867089,0.71089969,3216.8,3216.0,0.99070649]
["bitfinex","ETHUSD",1767661867297,0.002,3216.9,3216.0,0.99070649]
["bitfinex","ETHUSD",1767661868482,0.002,3216.9,3216.1,0.99070649]
["bitfinex","ETHUSD",1767661869365,0.002,3216.9,3216.2,0.99070649]
["bitfinex","ETHUSD",1767661871399,0.002,3217.2,3216.6,0.99070649]
["bitfinex","ETHUSD",1767661873704,0.002,3217.2,3216.4,0.99070649]
["bitfinex","ETHUSD",1767661875277,0.002,3217.2,3216.6,0.99070649]
["bitfinex","ETHUSD",1767661877407,0.816,3217.7,3216.9,0.99070649]
["bitfinex","ETHUSD",1767661877604,0.816,3217.7,3216.9,4.09928767]
["bitfinex","ETHUSD",1767661877826,0.94571348,3217.6,3216.9,6.21716397]
["bitfinex","ETHUSD",1767661877980,0.94771348,3217.7,3217.0,0.6217164]
["bitfinex","ETHUSD",1767661878178,0.002,3218.0,3217.4,0.99070649]
["bitfinex","ETHUSD",1767661878873,0.002,3218.4,3217.4,0.99070649]
["bitfinex","ETHUSD",1767661879078,0.002,3218.4,3217.1,6.60544351]
["bitfinex","ETHUSD",1767661879079,0.002,3218.4,3217.6,0.99070649]
["bitfinex","ETHUSD",1767661879602,0.002,3218.4,3217.8,0.99070649]
["bitfinex","ETHUSD",1767661879801,0.002,3218.4,3217.7,6.21561984]
["bitfinex","ETHUSD",1767661879802,0.002,3218.4,3218.0,0.99070649]
["bitfinex","ETHUSD",1767661882281,0.002,3218.6,3218.1,0.99070649]
["bitfinex","ETHUSD",1767661883391,0.002,3218.6,3217.7,0.99070649]
["bitfinex","ETHUSD",1767661883586,0.002,3218.6,3217.8,3.10766022]
["bitfinex","ETHUSD",1767661883788,0.002,3218.6,3217.8,4.09836671]
["bitfinex","ETHUSD",1767661883989,0.002,3218.6,3217.9,0.40983667]
["bitfinex","ETHUSD",1767661885314,0.002,3218.6,3217.8,0.99070649]
["bitfinex","ETHUSD",1767661885694,0.94771348,3218.6,3217.8,0.99070649]
["bitfinex","ETHUSD",1767661886019,0.94771348,3218.6,3217.5,0.814]
["bitfinex","ETHUSD",1767661886020,0.94571348,3218.4,3217.5,1.80470649]
["bitfinex","ETHUSD",1767661887284,0.94571348,3218.4,3217.1,0.99070649]
["bitfinex","ETHUSD",1767661887485,0.94571348,3218.4,3217.0,0.70842787]
["bitfinex","ETHUSD",1767661887723,6.21407486,3218.5,3217.0,0.08671147]
["bitfinex","ETHUSD",1767661887724,0.94571348,3218.2,3217.0,0.08671147]
["bitfinex","ETHUSD",1767661888023,0.94571348,3218.0,3216.9,3.10851195]
["bitfinex","ETHUSD",1767661888536,0.94571348,3218.0,3216.8,0.90071147]
["bitfinex","ETHUSD",1767661888720,0.94571348,3218.0,3216.8,0.814]
["bitfinex","ETHUSD",1767661888883,0.94571348,3218.0,3216.8,3.92266982]
["bitfinex","ETHUSD",1767661889088,0.94571348,3218.0,3216.9,0.39226698]
["bitfinex","ETHUSD",1767661890297,0.94571348,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1767661890612,0.94571348,3217.9,3216.8,3.92266982]
["bitfinex","ETHUSD",1767661890804,0.94571348,3217.9,3216.9,3.10854934]
["bitfinex","ETHUSD",1767661892202,0.94571348,3217.9,3217.0,0.03108486]
["bitfinex","ETHUSD",1767661892516,0.94571348,3217.9,3217.1,0.31396342]
["bitfinex","ETHUSD",1767661892711,4.04378532,3218.2,3217.2,0.98544053]
["bitfinex","ETHUSD",1767661892914,3.10733643,3218.2,3217.2,0.98544053]
["bitfinex","ETHUSD",1767661893114,4.8577343,3218.3,3217.2,0.98544053]
["bitfinex","ETHUSD",1767661893588,7.96501971,3218.3,3217.2,0.98544053]
["bitfinex","ETHUSD",1767661893789,0.79650197,3218.2,3217.2,0.98544053]
["bitfinex","ETHUSD",1767661893988,1.73295086,3218.2,3217.2,0.98544053]
["bitfinex","ETHUSD",1767661894588,3.10742363,3218.1,3217.2,0.98544053]
["bitfinex","ETHUSD",1767661895500,0.93644889,3218.0,3217.1,0.31396342]
["bitfinex","ETHUSD",1767661895687,0.93644889,3218.0,3216.9,0.98544053]
["bitfinex","ETHUSD",1767661896091,0.93644889,3218.0,3216.7,1.79944053]
["bitfinex","ETHUSD",1767661896524,0.93644889,3217.8,3216.7,0.98544053]
["bitfinex","ETHUSD",1767661896888,3.10756851,3218.0,3216.8,0.98544053]
["bitfinex","ETHUSD",1767661897089,4.04391227,3218.1,3216.8,0.98544053]
["bitfinex","ETHUSD",1767661897326,4.04391227,3218.1,3217.0,0.98544053]
["bitfinex","ETHUSD",1767661897509,4.0438736,3218.1,3217.0,0.98544053]
["bitfinex","ETHUSD",1767661897721,3.10742471,3218.1,3217.0,0.98544053]
["bitfinex","ETHUSD",1767661897935,3.10737159,3218.2,3217.0,0.98544053]
["bitfinex","ETHUSD",1767661898944,3.10737159,3218.2,3217.1,0.98544053]
["bitfinex","ETHUSD",1767661899147,3.10737159,3218.2,3217.3,0.98544053]
["bitfinex","ETHUSD",1767661899312,6.21474318,3218.2,3217.3,0.98544053]
["bitfinex","ETHUSD",1767661899511,7.15119207,3218.2,3217.3,0.98544053]
["bitfinex","ETHUSD",1767661899841,0.93644889,3218.1,3217.0,1.79944053]
["bitfinex","ETHUSD",1767661900723,4.04396908,3218.0,3217.0,1.79944053]
["bitfinex","ETHUSD",1767661901039,7.15148927,3218.0,3217.1,0.17994405]
["bitfinex","ETHUSD",1767661902055,7.15148927,3218.0,3217.3,0.001]
["bitfinex","ETHUSD",1767661902410,0.002,3217.8,3217.3,0.001]
["bitfinex","ETHUSD",1767661903644,0.93844889,3217.8,3217.3,0.001]
["bitfinex","ETHUSD",1767661905853,0.002,3217.8,3217.3,0.001]
["bitfinex","ETHUSD",1767661907058,0.002,3217.8,3217.3,0.98644053]
["bitfinex","ETHUSD",1767661908332,0.002,3217.8,3217.4,1.01652152]
["bitfinex","ETHUSD",1767661908940,0.002,3217.8,3217.4,0.98544053]
["bitfinex","ETHUSD",1767661909251,0.002,3218.1,3217.5,0.98544053]
["bitfinex","ETHUSD",1767661909433,0.002,3218.1,3217.7,0.98544053]
["bitfinex","ETHUSD",1767661909747,0.002,3218.6,3218.0,0.98544053]
["bitfinex","ETHUSD",1767661910526,3.10895072,3218.6,3218.0,0.98544053]
["bitfinex","ETHUSD",1767661911250,0.002,3218.6,3218.0,0.98544053]
["bitfinex","ETHUSD",1767661913741,0.002,3218.7,3218.2,0.98544053]
["bitfinex","ETHUSD",1767661913941,0.93644889,3218.6,3218.0,3.10745787]
["bitfinex","ETHUSD",1767661914142,0.93644889,3218.6,3218.1,0.31074579]
["bitfinex","ETHUSD",1767661914544,0.002,3218.3,3218.1,0.31074579]
["bitfinex","ETHUSD",1767661914742,0.99311339,3218.6,3218.1,0.31074579]
["bitfinex","ETHUSD",1767661915142,0.002,3218.6,3218.2,0.90027827]
["bitfinex","ETHUSD",1767661915465,4.0974003,3219.3,3218.1,0.31074579]
["bitfinex","ETHUSD",1767661915466,0.99111339,3220.0,3218.7,0.90027827]
["bitfinex","ETHUSD",1767661915671,0.99111339,3219.8,3218.7,0.90027827]
["bitfinex","ETHUSD",1767661915833,1.17172374,3219.7,3218.7,0.90027827]
["bitfinex","ETHUSD",1767661917563,4.27769244,3219.7,3218.7,0.90027827]
["bitfinex","ETHUSD",1767661918073,7.38366114,3219.7,3218.7,0.90027827]
["bitfinex","ETHUSD",1767661918770,4.27769244,3219.7,3218.7,0.90027827]
["bitfinex","ETHUSD",1767661920873,0.99111339,3219.6,3218.7,0.90027827]
["bitfinex","ETHUSD",1767661921077,0.96255833,3219.5,3218.4,0.9762254]
["bitfinex","ETHUSD",1767661921386,4.06834611,3219.8,3218.8,0.9762254]
["bitfinex","ETHUSD",1767661921956,0.96255833,3219.8,3218.8,0.9762254]
["bitfinex","ETHUSD",1767661922153,4.0683611,3219.8,3218.9,0.9762254]
["bitfinex","ETHUSD",1767661922469,0.96255833,3219.8,3218.9,0.9762254]
["bitfinex","ETHUSD",1767661922849,4.06837116,3219.8,3218.9,1.38451969]
["bitfinex","ETHUSD",1767661923049,4.06837116,3219.8,3218.9,0.9762254]
["bitfinex","ETHUSD",1767661923258,0.00099008,3219.9,3218.9,0.9762254]
["bitfinex","ETHUSD",1767661923919,0.00099008,3219.9,3219.1,0.9762254]
["bitfinex","ETHUSD",1767661924546,0.00099008,3219.9,3219.2,0.9762254]
["bitfinex","ETHUSD",1767661926077,0.00099008,3219.9,3219.2,4.0825347]
["bitfinex","ETHUSD",1767661926261,0.00099008,3219.9,3219.4,0.9762254]
["bitfinex","ETHUSD",1767661926875,4.06575746,3220.4,3219.4,0.9762254]
["bitfinex","ETHUSD",1767661927182,7.17097643,3220.4,3219.4,0.9762254]
["bitfinex","ETHUSD",1767661927799,0.96255833,3220.3,3219.4,0.9762254]
["bitfinex","ETHUSD",1767661928163,4.06793951,3220.3,3219.4,0.9762254]
["bitfinex","ETHUSD",1767661928557,3.10538118,3220.3,3219.4,0.9762254]
["bitfinex","ETHUSD",1767661928914,0.96255833,3220.5,3219.4,0.9762254]
["bitfinex","ETHUSD",1767661929090,3.10500106,3220.7,3219.5,0.9762254]
["bitfinex","ETHUSD",1767661929270,3.10500106,3220.7,3219.7,0.9762254]
["bitfinex","ETHUSD",1767661929679,0.96255833,3220.8,3219.7,0.9762254]
["bitfinex","ETHUSD",1767661930106,4.06738241,3220.8,3219.7,0.9762254]
["bitfinex","ETHUSD",1767661930463,7.17220649,3220.8,3219.7,0.9762254]
["bitfinex","ETHUSD",1767661930669,4.86600306,3220.8,3219.8,0.9762254]
["bitfinex","ETHUSD",1767661931315,0.96255833,3220.8,3219.8,0.9762254]
["bitfinex","ETHUSD",1767661931568,0.96255833,3221.1,3219.8,0.9762254]
["bitfinex","ETHUSD",1767661932349,4.06718422,3221.0,3219.9,0.9762254]
["bitfinex","ETHUSD",1767661932561,4.06718422,3221.0,3220.0,0.9762254]
["bitfinex","ETHUSD",1767661932755,4.06718422,3221.0,3220.1,1.65159509]
["bitfinex","ETHUSD",1767661936830,0.96455833,3221.2,3220.5,5.77747154]
["bitfinex","ETHUSD",1767661937028,4.06899283,3221.2,3220.5,5.77747154]
["bitfinex","ETHUSD",1767661937226,4.06899283,3221.2,3220.3,0.9762254]
["bitfinex","ETHUSD",1767661937427,4.06899283,3221.2,3220.4,0.67536969]
["bitfinex","ETHUSD",1767661937869,0.96255833,3221.1,3220.4,0.67536969]
["bitfinex","ETHUSD",1767661938126,3.1064345,3221.2,3220.5,0.9762254]
["bitfinex","ETHUSD",1767661938632,0.002,3221.2,3220.6,0.9762254]
["bitfinex","ETHUSD",1767661938937,3.1064411,3221.2,3220.6,0.9762254]
["bitfinex","ETHUSD",1767661939241,0.002,3221.2,3220.6,1.71913206]
["bitfinex","ETHUSD",1767661939445,0.002,3221.2,3220.7,0.9762254]
["bitfinex","ETHUSD",1767661939632,0.002,3221.0,3220.7,0.9762254]
["bitfinex","ETHUSD",1767661939951,0.00099405,3221.2,3220.7,0.9762254]
["bitfinex","ETHUSD",1767661943062,0.96255833,3221.7,3220.8,0.9762254]
["bitfinex","ETHUSD",1767661943231,0.96255833,3221.7,3220.9,1.96208442]
["bitfinex","ETHUSD",1767661943438,4.06634759,3221.9,3221.1,0.9762254]
["bitfinex","ETHUSD",1767661943640,7.17013685,3221.9,3221.1,0.9762254]
["bitfinex","ETHUSD",1767661943936,0.96255833,3221.8,3220.9,0.98585902]
["bitfinex","ETHUSD",1767661944243,6.20757852,3221.9,3220.9,1.96208442]
["bitfinex","ETHUSD",1767661944457,0.96255833,3221.8,3221.0,0.9762254]
["bitfinex","ETHUSD",1767661945261,3.10395133,3221.7,3221.0,0.9762254]
["bitfinex","ETHUSD",1767661946442,4.06644293,3221.8,3221.0,0.9762254]
["bitfinex","ETHUSD",1767661947065,7.17032753,3221.8,3221.0,0.9762254]
["bitfinex","ETHUSD",1767661947273,4.06644293,3221.8,3221.0,0.9762254]
["bitfinex","ETHUSD",1767661948173,0.96255833,3221.7,3221.0,0.9762254]
["bitfinex","ETHUSD",1767661948368,0.96255833,3221.7,3220.1,0.67536969]
["bitfinex","ETHUSD",1767661948369,5.77747154,3221.4,3220.4,0.9762254]
["bitfinex","ETHUSD",1767661948674,0.96255833,3221.3,3220.2,4.89457272]
["bitfinex","ETHUSD",1767661949058,0.96255833,3221.3,3220.3,0.9762254]
["bitfinex","ETHUSD",1767661949248,0.96255833,3221.1,3220.3,0.9762254]
["bitfinex","ETHUSD",1767661949450,0.96255833,3221.1,3220.3,1.22268491]
["bitfinex","ETHUSD",1767661950063,0.96255833,3221.1,3219.8,0.9762254]
["bitfinex","ETHUSD",1767661950064,0.96255833,3221.0,3219.8,0.9762254]
["bitfinex","ETHUSD",1767661950282,0.96255833,3220.9,3219.8,0.9762254]
["bitfinex","ETHUSD",1767661951251,3.10481867,3220.8,3219.9,0.93677407]
["bitfinex","ETHUSD",1767661951452,6.20963734,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661951648,0.99208961,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767661952273,4.90973124,3221.0,3220.1,0.001]
["bitfinex","ETHUSD",1767661952478,5.77747154,3221.3,3220.1,0.001]
["bitfinex","ETHUSD",1767661952479,0.99208961,3221.3,3220.2,0.93677407]
["bitfinex","ETHUSD",1767661952675,0.99208961,3221.3,3220.4,0.93677407]
["bitfinex","ETHUSD",1767661953181,0.99208961,3221.1,3220.1,1.3452218]
["bitfinex","ETHUSD",1767661953886,0.99208961,3221.1,3220.1,0.93777407]
["bitfinex","ETHUSD",1767661954198,0.99208961,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1767661955246,4.09690828,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661956177,0.99208961,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661956360,0.813,3220.9,3220.1,0.93777407]
["bitfinex","ETHUSD",1767661957369,3.10481867,3220.8,3220.1,0.93777407]
["bitfinex","ETHUSD",1767661957571,4.09690828,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661957761,7.20172695,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661958172,0.99208961,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767661958886,3.10475811,3220.9,3220.1,0.93777407]
["bitfinex","ETHUSD",1767661959183,0.99208961,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661959685,4.09700469,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767661960082,0.99208961,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767661960788,0.99208961,3221.0,3220.1,0.001]
["bitfinex","ETHUSD",1767661960991,1.4017542,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1767661961159,0.99208961,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1767661961554,4.09690828,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661962165,7.20172695,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661963491,7.20172695,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767661963990,0.99208961,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767661964291,0.99208961,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767661965191,4.09690828,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661965575,7.20172695,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661965973,4.09690828,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661966296,7.20172695,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767661966696,0.99208961,3220.8,3220.1,0.93777407]
["bitfinex","ETHUSD",1767661967079,4.09691761,3220.8,3220.1,0.93777407]
["bitfinex","ETHUSD",1767661967385,0.99208961,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767661967774,4.09719751,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767661968799,7.20230541,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767661969105,0.99208961,3220.4,3219.5,0.93677407]
["bitfinex","ETHUSD",1767661969681,0.99208961,3220.3,3219.5,0.93677407]
["bitfinex","ETHUSD",1767661969876,4.09748679,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1767661970079,0.99208961,3220.1,3219.4,0.001]
["bitfinex","ETHUSD",1767661971985,7.20326973,3220.0,3219.4,0.001]
["bitfinex","ETHUSD",1767661972178,0.99208961,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767661972383,1.71241658,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767661974111,3.10578296,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767661975212,3.10578296,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1767661975399,0.94869823,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767661975598,0.94869823,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1767661976530,3.10581749,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767661977002,7.16033321,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767661977608,4.05451572,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767661979218,4.00451572,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767661979705,0.94869823,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767661979906,0.94869823,3219.7,3218.6,1.81182058]
["bitfinex","ETHUSD",1767661980251,0.94869823,3219.7,3218.3,0.08671147]
["bitfinex","ETHUSD",1767661980252,0.94869823,3219.5,3218.3,0.99882058]
["bitfinex","ETHUSD",1767661980515,0.94869823,3219.3,3218.3,0.99882058]
["bitfinex","ETHUSD",1767661980722,0.94869823,3219.1,3218.3,0.99882058]
["bitfinex","ETHUSD",1767661981621,0.94869823,3219.1,3218.0,0.91797359]
["bitfinex","ETHUSD",1767661982322,4.08640614,3219.0,3218.0,0.91797359]
["bitfinex","ETHUSD",1767661982888,7.19296097,3219.0,3218.0,0.91797359]
["bitfinex","ETHUSD",1767661983818,0.97985131,3218.9,3217.9,0.813]
["bitfinex","ETHUSD",1767661984041,0.97985131,3218.8,3217.9,0.813]
["bitfinex","ETHUSD",1767661984438,7.19354005,3218.7,3217.9,0.813]
["bitfinex","ETHUSD",1767661984607,0.97985131,3218.6,3217.7,0.91797359]
["bitfinex","ETHUSD",1767661985101,0.97985131,3218.6,3217.4,0.813]
["bitfinex","ETHUSD",1767661985427,0.97985131,3218.6,3217.5,3.10796753]
["bitfinex","ETHUSD",1767661985625,0.97985131,3218.6,3217.6,0.39209675]
["bitfinex","ETHUSD",1767661986193,0.97985131,3218.6,3217.4,3.9210871]
["bitfinex","ETHUSD",1767661986417,3.10703743,3218.5,3217.5,0.91797359]
["bitfinex","ETHUSD",1767661987223,4.08682183,3218.6,3217.5,0.91797359]
["bitfinex","ETHUSD",1767661987598,4.08682183,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1767661988090,3.10697052,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1767661988524,3.1067717,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767661988731,0.32377638,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767661989699,6.21310966,3219.0,3218.2,0.91897359]
["bitfinex","ETHUSD",1767661990329,3.10655483,3219.0,3218.2,0.91897359]
["bitfinex","ETHUSD",1767661990528,4.90029866,3219.2,3218.4,0.91797359]
["bitfinex","ETHUSD",1767661990529,4.08623946,3219.2,3218.4,0.91797359]
["bitfinex","ETHUSD",1767661990832,0.97985131,3219.5,3218.4,0.91797359]
["bitfinex","ETHUSD",1767661991031,0.814,3219.4,3218.4,0.91797359]
["bitfinex","ETHUSD",1767661991399,3.74687942,3219.7,3218.4,0.91797359]
["bitfinex","ETHUSD",1767661991599,3.10587942,3219.7,3218.4,0.91797359]
["bitfinex","ETHUSD",1767661991794,0.814,3220.0,3218.6,0.91797359]
["bitfinex","ETHUSD",1767661992111,1.79385131,3220.1,3218.7,0.91797359]
["bitfinex","ETHUSD",1767661992313,0.97985131,3220.4,3218.9,0.91797359]
["bitfinex","ETHUSD",1767661992527,3.91904482,3220.6,3219.3,0.91797359]
["bitfinex","ETHUSD",1767661992830,0.97985131,3220.7,3219.5,0.91797359]
["bitfinex","ETHUSD",1767661992831,4.08483262,3220.7,3219.5,0.91797359]
["bitfinex","ETHUSD",1767661993122,10.21,3221.8,3219.7,0.91797359]
["bitfinex","ETHUSD",1767661993123,0.814,3220.9,3219.7,0.91797359]
["bitfinex","ETHUSD",1767661994498,3.10481867,3220.8,3219.7,0.91797359]
["bitfinex","ETHUSD",1767661995131,3.91875873,3220.9,3219.7,0.91797359]
["bitfinex","ETHUSD",1767661995330,7.02351746,3220.9,3219.7,0.91797359]
["bitfinex","ETHUSD",1767661995539,7.02351746,3220.9,3219.9,0.91797359]
["bitfinex","ETHUSD",1767661995708,8.00336877,3220.9,3219.9,0.91797359]
["bitfinex","ETHUSD",1767661996025,0.97985131,3220.8,3219.3,24.298027]
["bitfinex","ETHUSD",1767661996225,0.97985131,3220.8,3219.6,0.91797359]
["bitfinex","ETHUSD",1767661996733,0.97985131,3220.6,3219.6,0.91797359]
["bitfinex","ETHUSD",1767661996927,0.97985131,3220.4,3219.3,0.91797359]
["bitfinex","ETHUSD",1767661997323,0.97985131,3220.4,3219.4,0.91797359]
["bitfinex","ETHUSD",1767661997732,7.18968147,3220.7,3219.5,0.91797359]
["bitfinex","ETHUSD",1767661997938,0.97985131,3220.6,3219.5,0.91797359]
["bitfinex","ETHUSD",1767661998635,3.1051079,3220.5,3219.5,0.91797359]
["bitfinex","ETHUSD",1767661998809,7.19006711,3220.5,3219.5,0.91797359]
["bitfinex","ETHUSD",1767661999735,4.08495921,3220.5,3219.5,0.91797359]
["bitfinex","ETHUSD",1767662000108,4.08495921,3220.5,3219.5,1.32039658]
["bitfinex","ETHUSD",1767662000509,7.19006711,3220.5,3219.5,1.32039658]
["bitfinex","ETHUSD",1767662000708,0.97985131,3220.4,3219.5,0.91797359]
["bitfinex","ETHUSD",1767662002341,0.002,3220.6,3219.6,0.91797359]
["bitfinex","ETHUSD",1767662003355,0.002,3220.6,3219.7,0.91797359]
["bitfinex","ETHUSD",1767662004343,0.002,3220.6,3219.6,6.21194924]
["bitfinex","ETHUSD",1767662004344,0.97985131,3220.5,3219.6,6.21194924]
["bitfinex","ETHUSD",1767662004510,0.97985131,3220.5,3219.6,3.10597335]
["bitfinex","ETHUSD",1767662004917,0.97985131,3220.5,3219.4,0.91797359]
["bitfinex","ETHUSD",1767662005118,0.002,3220.6,3219.6,0.91797359]
["bitfinex","ETHUSD",1767662006917,0.002,3220.6,3219.8,0.91797359]
["bitfinex","ETHUSD",1767662007219,0.002,3220.6,3220.0,0.91797359]
["bitfinex","ETHUSD",1767662007527,0.002,3220.6,3220.1,0.94902852]
["bitfinex","ETHUSD",1767662008037,0.002,3220.6,3220.1,0.91797359]
["bitfinex","ETHUSD",1767662009945,0.002,3220.6,3219.9,0.91797359]
["bitfinex","ETHUSD",1767662010250,0.002,3220.6,3220.0,1.32034578]
["bitfinex","ETHUSD",1767662011368,0.002,3220.6,3220.1,0.95976136]
["bitfinex","ETHUSD",1767662011672,0.002,3220.3,3220.1,0.95976136]
["bitfinex","ETHUSD",1767662011837,0.002,3220.6,3220.1,0.95976136]
["bitfinex","ETHUSD",1767662014077,0.94460965,3220.6,3220.0,0.40237219]
["bitfinex","ETHUSD",1767662014237,0.94460965,3220.6,3220.1,0.35080153]
["bitfinex","ETHUSD",1767662015975,0.002,3220.6,3220.1,0.35080153]
["bitfinex","ETHUSD",1767662017056,0.002,3220.6,3220.2,0.95976136]
["bitfinex","ETHUSD",1767662017964,0.002,3220.6,3220.3,0.031053]
["bitfinex","ETHUSD",1767662018165,0.002,3220.6,3220.2,0.95976136]
["bitfinex","ETHUSD",1767662019151,0.002,3220.6,3219.8,0.95976136]
["bitfinex","ETHUSD",1767662019341,0.002,3220.6,3219.8,1.1370375]
["bitfinex","ETHUSD",1767662019867,0.002,3220.6,3219.8,4.24280781]
["bitfinex","ETHUSD",1767662020364,0.002,3220.6,3219.8,1.1370375]
["bitfinex","ETHUSD",1767662021957,0.002,3220.6,3219.8,4.24278554]
["bitfinex","ETHUSD",1767662023152,0.002,3220.6,3219.8,1.1370375]
["bitfinex","ETHUSD",1767662023466,0.002,3220.6,3219.9,0.50558854]
["bitfinex","ETHUSD",1767662023670,0.002,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767662023873,0.002,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1767662024837,0.94260965,3220.2,3219.7,0.813]
["bitfinex","ETHUSD",1767662025049,0.94060966,3220.2,3219.7,3.91887275]
["bitfinex","ETHUSD",1767662025464,0.94060966,3220.2,3219.8,0.39188728]
["bitfinex","ETHUSD",1767662025858,0.94060966,3220.2,3219.7,0.813]
["bitfinex","ETHUSD",1767662026061,0.002,3220.3,3219.8,3.10572085]
["bitfinex","ETHUSD",1767662026268,0.002,3220.6,3220.0,0.95976136]
["bitfinex","ETHUSD",1767662026933,0.002,3220.6,3220.0,4.0653468]
["bitfinex","ETHUSD",1767662027138,0.002,3220.6,3220.0,0.95976136]
["bitfinex","ETHUSD",1767662027358,0.002,3220.6,3220.1,0.40654068]
["bitfinex","ETHUSD",1767662027639,0.002,3220.6,3220.2,0.03105397]
["bitfinex","ETHUSD",1767662027959,0.002,3220.6,3220.1,1.36630204]
["bitfinex","ETHUSD",1767662028467,0.002,3220.6,3220.2,0.95976136]
["bitfinex","ETHUSD",1767662029167,0.002,3220.6,3220.4,0.95976136]
["bitfinex","ETHUSD",1767662029537,0.94460965,3220.9,3220.1,3.51202683]
["bitfinex","ETHUSD",1767662029865,0.94460965,3220.9,3220.2,0.35430827]
["bitfinex","ETHUSD",1767662030487,0.002,3220.9,3220.2,1.31406963]
["bitfinex","ETHUSD",1767662031379,0.94460965,3220.9,3220.2,0.35430827]
["bitfinex","ETHUSD",1767662032271,0.94460965,3220.9,3220.1,0.40654068]
["bitfinex","ETHUSD",1767662033283,0.94260965,3220.8,3220.1,0.40654068]
["bitfinex","ETHUSD",1767662033479,0.94260965,3220.8,3219.8,3.1057105]
["bitfinex","ETHUSD",1767662033683,0.94260965,3220.8,3219.8,3.9187105]
["bitfinex","ETHUSD",1767662033847,0.94260965,3220.8,3219.8,0.813]
["bitfinex","ETHUSD",1767662034051,0.94260965,3220.8,3219.9,3.10568423]
["bitfinex","ETHUSD",1767662034251,0.94260965,3220.8,3219.8,3.91875199]
["bitfinex","ETHUSD",1767662034450,0.94260965,3220.8,3219.9,0.3918752]
["bitfinex","ETHUSD",1767662034960,3.10672787,3220.9,3220.0,0.90099392]
["bitfinex","ETHUSD",1767662035472,0.91081781,3220.9,3220.0,0.90099392]
["bitfinex","ETHUSD",1767662036161,0.91081781,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767662036363,0.002,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1767662040558,0.002,3220.6,3220.2,0.88874758]
["bitfinex","ETHUSD",1767662043286,0.002,3220.6,3220.4,0.91266352]
["bitfinex","ETHUSD",1767662043593,0.002,3220.9,3219.9,0.3918752]
["bitfinex","ETHUSD",1767662043594,0.94497951,3220.8,3220.1,3.10544892]
["bitfinex","ETHUSD",1767662043796,0.002,3220.9,3220.2,4.01803357]
["bitfinex","ETHUSD",1767662045004,0.002,3220.9,3220.2,0.91266352]
["bitfinex","ETHUSD",1767662045662,0.94697951,3220.9,3220.2,0.91266352]
["bitfinex","ETHUSD",1767662046017,0.94697951,3220.9,3220.2,0.40182198]
["bitfinex","ETHUSD",1767662046165,0.94697951,3220.9,3219.9,3.49755232]
["bitfinex","ETHUSD",1767662046360,0.94697951,3220.9,3220.0,4.0182509]
["bitfinex","ETHUSD",1767662046581,0.002,3220.9,3220.2,0.91266352]
["bitfinex","ETHUSD",1767662046784,0.002,3220.9,3220.3,0.91266352]
["bitfinex","ETHUSD",1767662047703,0.002,3220.9,3220.4,0.91266352]
["bitfinex","ETHUSD",1767662047909,0.002,3220.9,3220.6,0.91266352]
["bitfinex","ETHUSD",1767662050678,0.002,3220.9,3220.4,0.91366352]
["bitfinex","ETHUSD",1767662051102,0.94697951,3220.9,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662051398,4.0517893,3220.9,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662052279,4.76743265,3220.9,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662052805,7.87224244,3220.9,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662053108,4.76743265,3220.9,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662054622,6.72400019,3220.8,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662055612,0.94497951,3220.8,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662056112,4.04984394,3220.8,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662057101,0.94497951,3220.8,3220.1,0.91266352]
["bitfinex","ETHUSD",1767662058311,0.94497951,3220.8,3220.2,0.91266352]
["bitfinex","ETHUSD",1767662059015,0.002,3220.9,3220.2,0.91266352]
["bitfinex","ETHUSD",1767662059600,3.10673072,3220.9,3220.2,0.91266352]
["bitfinex","ETHUSD",1767662060486,3.10673072,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767662060804,0.002,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1767662070640,4.00374875,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767662070941,5.37379028,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767662072836,5.37379028,3220.9,3219.6,3.10594829]
["bitfinex","ETHUSD",1767662072837,0.94254973,3220.6,3219.5,0.93617057]
["bitfinex","ETHUSD",1767662073037,7.66629148,3220.9,3219.5,0.93617057]
["bitfinex","ETHUSD",1767662073038,6.72157041,3220.2,3219.5,0.93617057]
["bitfinex","ETHUSD",1767662073442,0.94254973,3220.2,3219.5,0.93617057]
["bitfinex","ETHUSD",1767662073638,0.813,3220.5,3219.5,0.93617057]
["bitfinex","ETHUSD",1767662073839,0.94254973,3220.4,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662075137,3.10530074,3220.3,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662076411,7.15315121,3220.3,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662077214,0.94254973,3220.2,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662082532,4.04797622,3220.2,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662082731,0.94254973,3220.2,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662083032,4.04794757,3220.2,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662084718,4.04794757,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1767662084953,4.72381968,3220.2,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662086351,0.94254973,3220.2,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662087566,4.04780132,3220.4,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662088352,5.77902068,3220.2,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662088520,6.72157041,3220.2,3219.6,0.93617057]
["bitfinex","ETHUSD",1767662089122,0.94254973,3220.2,3219.1,0.93617057]
["bitfinex","ETHUSD",1767662089320,6.72157041,3220.0,3219.2,1.34043877]
["bitfinex","ETHUSD",1767662089547,7.53457041,3220.0,3219.2,1.34043877]
["bitfinex","ETHUSD",1767662090951,7.53457041,3220.0,3219.2,0.93617057]
["bitfinex","ETHUSD",1767662090952,0.94254973,3219.9,3219.2,0.93617057]
["bitfinex","ETHUSD",1767662091164,5.77902068,3219.7,3218.8,0.93617057]
["bitfinex","ETHUSD",1767662091675,5.77902068,3219.7,3218.9,0.93617057]
["bitfinex","ETHUSD",1767662091839,0.94254973,3219.8,3218.9,0.93617057]
["bitfinex","ETHUSD",1767662092039,0.94254973,3219.8,3218.8,3.10672334]
["bitfinex","ETHUSD",1767662092040,0.94254973,3219.8,3219.0,1.34045996]
["bitfinex","ETHUSD",1767662092254,0.94254973,3219.8,3219.1,0.93617057]
["bitfinex","ETHUSD",1767662094973,4.04835815,3219.8,3219.1,0.93617057]
["bitfinex","ETHUSD",1767662095338,0.94254973,3219.8,3219.1,0.93617057]
["bitfinex","ETHUSD",1767662096469,4.04836112,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767662096868,5.77902068,3219.7,3219.1,0.93617057]
["bitfinex","ETHUSD",1767662097665,5.42296114,3219.8,3218.7,0.98531961]
["bitfinex","ETHUSD",1767662097666,6.70419716,3219.4,3218.7,0.98531961]
["bitfinex","ETHUSD",1767662097866,7.51719716,3219.4,3218.7,0.98531961]
["bitfinex","ETHUSD",1767662098943,3.10626533,3219.3,3218.7,0.98531961]
["bitfinex","ETHUSD",1767662099277,0.92517648,3219.3,3218.7,0.98531961]
["bitfinex","ETHUSD",1767662100542,0.92517648,3219.9,3218.9,0.98531961]
["bitfinex","ETHUSD",1767662100741,0.92517648,3219.9,3218.7,6.21368874]
["bitfinex","ETHUSD",1767662100970,0.92517648,3219.7,3218.8,2.18459055]
["bitfinex","ETHUSD",1767662101173,0.92517648,3219.7,3218.9,0.91639035]
["bitfinex","ETHUSD",1767662101374,0.92517648,3219.7,3218.8,0.91639035]
["bitfinex","ETHUSD",1767662101548,0.813,3219.9,3218.8,0.91639035]
["bitfinex","ETHUSD",1767662101763,0.90945404,3219.8,3218.8,0.91639035]
["bitfinex","ETHUSD",1767662102145,0.90945404,3220.0,3219.0,0.91639035]
["bitfinex","ETHUSD",1767662102479,0.90945404,3220.0,3219.2,4.02269656]
["bitfinex","ETHUSD",1767662102941,0.90945404,3220.0,3219.2,7.12905838]
["bitfinex","ETHUSD",1767662103141,0.813,3220.2,3219.3,0.91639035]
["bitfinex","ETHUSD",1767662103358,0.90945404,3220.6,3219.3,0.91639035]
["bitfinex","ETHUSD",1767662103572,3.10494031,3220.7,3219.3,0.91639035]
["bitfinex","ETHUSD",1767662103573,0.90945404,3220.4,3219.3,0.91639035]
["bitfinex","ETHUSD",1767662103776,1.72245404,3220.3,3219.5,0.91639035]
["bitfinex","ETHUSD",1767662103954,0.90945404,3220.2,3219.4,0.71290584]
["bitfinex","ETHUSD",1767662104154,0.90945404,3220.2,3219.2,0.91639035]
["bitfinex","ETHUSD",1767662104481,0.90945404,3220.2,3219.2,4.02273615]
["bitfinex","ETHUSD",1767662104645,0.90945404,3220.2,3219.3,0.91639035]
["bitfinex","ETHUSD",1767662104846,0.90945404,3220.2,3219.2,6.21270762]
["bitfinex","ETHUSD",1767662105458,0.90945404,3220.2,3219.2,3.1063458]
["bitfinex","ETHUSD",1767662105659,0.90945404,3220.2,3219.3,0.6885449]
["bitfinex","ETHUSD",1767662106771,0.90945404,3220.2,3219.3,3.79476259]
["bitfinex","ETHUSD",1767662107970,0.90945404,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1767662108372,0.91145404,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767662109175,0.002,3220.2,3219.4,0.91739035]
["bitfinex","ETHUSD",1767662109475,0.002,3220.2,3219.6,0.91639035]
["bitfinex","ETHUSD",1767662110676,0.813,3220.7,3220.2,0.91639035]
["bitfinex","ETHUSD",1767662110972,3.10477339,3220.9,3220.2,0.91639035]
["bitfinex","ETHUSD",1767662111178,0.813,3220.8,3220.2,0.91639035]
["bitfinex","ETHUSD",1767662111875,3.10466978,3221.0,3220.2,0.91639035]
["bitfinex","ETHUSD",1767662112078,0.813,3220.8,3220.2,0.91639035]
["bitfinex","ETHUSD",1767662112377,0.813,3220.9,3220.2,0.91639035]
["bitfinex","ETHUSD",1767662113079,3.10457253,3221.1,3220.2,0.91639035]
["bitfinex","ETHUSD",1767662113250,0.813,3221.0,3220.2,0.91639035]
["bitfinex","ETHUSD",1767662113446,0.813,3220.9,3220.3,0.91639035]
["bitfinex","ETHUSD",1767662115173,1.72245404,3220.9,3219.9,0.91639035]
["bitfinex","ETHUSD",1767662115350,0.90945404,3220.8,3219.9,0.91639035]
["bitfinex","ETHUSD",1767662115563,0.90945404,3220.8,3220.0,1.31860507]
["bitfinex","ETHUSD",1767662116288,5.77902068,3221.3,3220.1,0.91639035]
["bitfinex","ETHUSD",1767662116462,0.90945404,3221.0,3220.1,0.91639035]
["bitfinex","ETHUSD",1767662116965,0.90945404,3220.8,3220.0,0.40221472]
["bitfinex","ETHUSD",1767662117166,0.90945404,3220.8,3219.7,3.10584277]
["bitfinex","ETHUSD",1767662117582,0.90945404,3220.8,3219.6,0.91639035]
["bitfinex","ETHUSD",1767662118492,0.90945404,3220.8,3219.7,4.02221114]
["bitfinex","ETHUSD",1767662119166,0.90945404,3220.7,3219.7,4.02221114]
["bitfinex","ETHUSD",1767662120464,0.90945404,3220.7,3219.7,0.91639035]
["bitfinex","ETHUSD",1767662120664,0.90945404,3220.7,3219.8,0.40223338]
["bitfinex","ETHUSD",1767662120860,0.90945404,3220.7,3219.6,0.91639035]
["bitfinex","ETHUSD",1767662121388,3.10501148,3220.6,3219.6,0.91639035]
["bitfinex","ETHUSD",1767662121699,0.002,3220.4,3219.6,0.91639035]
["bitfinex","ETHUSD",1767662123096,0.002,3220.4,3219.7,0.91639035]
["bitfinex","ETHUSD",1767662125391,0.91145404,3220.4,3219.4,4.02352517]
["bitfinex","ETHUSD",1767662125595,0.90945404,3220.3,3219.5,1.31874287]
["bitfinex","ETHUSD",1767662126120,0.90945404,3220.3,3219.6,7.63123175]
["bitfinex","ETHUSD",1767662126278,0.002,3220.4,3219.7,0.91639035]
["bitfinex","ETHUSD",1767662130103,0.91145404,3220.4,3219.4,0.001]
["bitfinex","ETHUSD",1767662130412,0.90945404,3220.3,3219.4,0.001]
["bitfinex","ETHUSD",1767662130977,0.90945404,3220.3,3219.4,0.92002991]
["bitfinex","ETHUSD",1767662132118,0.79546109,3220.4,3219.4,0.92002991]
["bitfinex","ETHUSD",1767662132278,0.813,3220.3,3219.6,0.91902991]
["bitfinex","ETHUSD",1767662132995,0.002,3220.4,3219.8,0.91902991]
["bitfinex","ETHUSD",1767662133197,0.002,3220.4,3220.0,0.91902991]
["bitfinex","ETHUSD",1767662133904,3.87015852,3220.5,3220.0,0.91902991]
["bitfinex","ETHUSD",1767662134224,0.813,3220.5,3220.0,0.91902991]
["bitfinex","ETHUSD",1767662134608,3.91807468,3220.6,3220.0,0.91902991]
["bitfinex","ETHUSD",1767662135512,7.02314492,3220.6,3219.7,0.001]
["bitfinex","ETHUSD",1767662135811,0.98954703,3220.3,3219.4,0.001]
["bitfinex","ETHUSD",1767662136189,4.09494421,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1767662136578,4.09494421,3220.2,3219.4,0.92002991]
["bitfinex","ETHUSD",1767662137610,0.98954703,3220.1,3219.4,0.001]
["bitfinex","ETHUSD",1767662138910,4.09512574,3220.1,3219.4,0.001]
["bitfinex","ETHUSD",1767662139613,0.98954703,3220.0,3219.4,0.001]
["bitfinex","ETHUSD",1767662139791,0.98954703,3219.9,3219.1,0.91902991]
["bitfinex","ETHUSD",1767662140122,0.98954703,3219.9,3218.8,3.10667936]
["bitfinex","ETHUSD",1767662140123,0.98954703,3219.9,3218.8,0.91902991]
["bitfinex","ETHUSD",1767662140785,0.98954703,3219.7,3218.8,0.91902991]
["bitfinex","ETHUSD",1767662141911,0.98954703,3219.7,3218.9,0.95009642]
["bitfinex","ETHUSD",1767662142082,0.98954703,3220.2,3219.1,0.91902991]
["bitfinex","ETHUSD",1767662142282,1.80254703,3220.2,3219.3,0.91902991]
["bitfinex","ETHUSD",1767662142481,0.98954703,3220.2,3219.3,0.91902991]
["bitfinex","ETHUSD",1767662142683,4.09469633,3220.5,3219.5,0.91902991]
["bitfinex","ETHUSD",1767662142916,3.91825527,3220.4,3219.6,0.95008966]
["bitfinex","ETHUSD",1767662143222,3.91825527,3220.4,3219.6,0.91902991]
["bitfinex","ETHUSD",1767662143223,3.10525527,3220.4,3219.6,0.91902991]
["bitfinex","ETHUSD",1767662143395,3.91825527,3220.4,3219.6,0.91902991]
["bitfinex","ETHUSD",1767662144104,3.10525527,3220.4,3219.6,0.91902991]
["bitfinex","ETHUSD",1767662144312,3.91825527,3220.4,3219.6,0.91902991]
["bitfinex","ETHUSD",1767662145312,3.91825527,3220.4,3219.7,0.03105878]
["bitfinex","ETHUSD",1767662145611,3.91825527,3220.4,3219.6,0.91902991]
["bitfinex","ETHUSD",1767662145814,3.10525527,3220.4,3219.6,0.91902991]
["bitfinex","ETHUSD",1767662146012,0.813,3220.4,3219.6,4.02499317]
["bitfinex","ETHUSD",1767662146212,0.98954703,3220.5,3219.7,1.32152923]
["bitfinex","ETHUSD",1767662146213,0.002,3219.8,3219.7,1.32152923]
["bitfinex","ETHUSD",1767662146415,4.9076874,3220.5,3219.7,1.32152923]
["bitfinex","ETHUSD",1767662146617,4.9076874,3220.5,3219.7,0.91902991]
["bitfinex","ETHUSD",1767662146814,0.98954703,3220.4,3219.2,3.10631912]
["bitfinex","ETHUSD",1767662146998,0.98954703,3220.4,3219.2,4.02534903]
["bitfinex","ETHUSD",1767662146999,0.99154703,3220.1,3219.2,4.02534903]
["bitfinex","ETHUSD",1767662147403,0.99154703,3220.1,3219.3,0.91902991]
["bitfinex","ETHUSD",1767662148913,0.99154703,3220.1,3219.4,3.10616885]
["bitfinex","ETHUSD",1767662149118,0.99154703,3220.1,3219.5,0.40251988]
["bitfinex","ETHUSD",1767662149520,0.002,3220.1,3219.5,0.40251988]
["bitfinex","ETHUSD",1767662150020,0.002,3220.1,3219.5,1.32154979]
["bitfinex","ETHUSD",1767662153818,0.99154703,3220.1,3219.5,0.40251988]
["bitfinex","ETHUSD",1767662158935,0.002,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1767662163411,0.9296572,3220.1,3219.3,3.106225]
["bitfinex","ETHUSD",1767662163741,0.9296572,3220.1,3219.3,1.27930537]
["bitfinex","ETHUSD",1767662166542,0.9296572,3220.1,3219.1,0.001]
["bitfinex","ETHUSD",1767662166543,0.9276572,3220.0,3219.1,0.001]
["bitfinex","ETHUSD",1767662166913,1.7406572,3219.9,3219.1,0.96958287]
["bitfinex","ETHUSD",1767662167112,1.7406572,3219.9,3219.2,0.03005954]
["bitfinex","ETHUSD",1767662167314,1.7406572,3219.9,3219.2,0.96858287]
["bitfinex","ETHUSD",1767662169139,4.84636093,3219.9,3219.2,0.96858287]
["bitfinex","ETHUSD",1767662169344,0.48463609,3219.8,3219.2,0.96858287]
["bitfinex","ETHUSD",1767662169562,0.9276572,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1767662169855,0.48463609,3219.8,3218.5,0.001]
["bitfinex","ETHUSD",1767662169856,0.9276572,3219.6,3218.5,0.001]
["bitfinex","ETHUSD",1767662170023,0.9276572,3219.5,3218.5,0.001]
["bitfinex","ETHUSD",1767662170218,0.9276572,3219.3,3218.5,0.001]
["bitfinex","ETHUSD",1767662170660,0.9276572,3219.2,3218.5,0.001]
["bitfinex","ETHUSD",1767662172514,3.10607667,3219.5,3218.5,0.96958287]
["bitfinex","ETHUSD",1767662172735,0.002,3219.8,3218.8,0.96858287]
["bitfinex","ETHUSD",1767662173248,0.002,3219.8,3219.0,0.96858287]
["bitfinex","ETHUSD",1767662173953,4.03546896,3219.8,3219.0,0.96858287]
["bitfinex","ETHUSD",1767662174245,4.74957726,3219.8,3219.0,0.96858287]
["bitfinex","ETHUSD",1767662174448,4.74957726,3219.8,3218.8,16.325936]
["bitfinex","ETHUSD",1767662174660,0.9276572,3219.7,3218.5,1.78258287]
["bitfinex","ETHUSD",1767662175022,0.9276572,3219.6,3218.5,1.78258287]
["bitfinex","ETHUSD",1767662175849,0.9276572,3219.6,3218.5,0.814]
["bitfinex","ETHUSD",1767662176850,0.9276572,3219.4,3218.5,0.814]
["bitfinex","ETHUSD",1767662177019,1.64163739,3219.4,3218.5,0.814]
["bitfinex","ETHUSD",1767662177365,0.9276572,3219.3,3218.5,0.001]
["bitfinex","ETHUSD",1767662179430,4.03401902,3219.2,3218.5,0.001]
["bitfinex","ETHUSD",1767662179647,0.9276572,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767662182522,0.9276572,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1767662182724,0.40340923,3219.0,3218.8,0.001]
["bitfinex","ETHUSD",1767662184260,1.33106643,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1767662184565,3.10665134,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767662184758,4.03430854,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767662185062,0.9276572,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767662186052,3.10665134,3218.9,3218.2,0.96958287]
["bitfinex","ETHUSD",1767662188660,0.9276572,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767662188857,6.71300547,3218.6,3217.9,0.96858287]
["bitfinex","ETHUSD",1767662190664,0.9276572,3218.6,3217.9,0.96858287]
["bitfinex","ETHUSD",1767662191072,4.03462428,3218.6,3217.9,0.96858287]
["bitfinex","ETHUSD",1767662191284,0.40346243,3218.5,3217.9,0.96858287]
["bitfinex","ETHUSD",1767662191630,1.37576552,3218.5,3217.6,0.814]
["bitfinex","ETHUSD",1767662191931,5.78534827,3218.2,3217.7,0.97179592]
["bitfinex","ETHUSD",1767662192143,6.75765136,3218.2,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662192331,7.4334165,3218.2,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662192531,1.64806823,3218.2,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662192763,0.97230309,3218.2,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662192965,4.07964999,3218.2,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662193181,0.97230309,3218.1,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662194842,0.97230309,3218.0,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662195548,3.10734509,3218.2,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662195734,0.62144931,3218.2,3217.4,0.97179592]
["bitfinex","ETHUSD",1767662195940,1.78630309,3218.5,3217.6,0.97179592]
["bitfinex","ETHUSD",1767662196141,0.814,3218.8,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662196342,0.97230309,3218.7,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662197455,0.97230309,3218.6,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662199205,4.07929541,3218.6,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662199375,0.40792954,3218.5,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662200511,0.97230309,3218.6,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662201518,4.07925735,3218.6,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662202778,0.97230309,3218.5,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662203796,0.97230309,3218.4,3217.5,1.78579592]
["bitfinex","ETHUSD",1767662204007,0.97230309,3218.4,3217.6,0.97179592]
["bitfinex","ETHUSD",1767662204170,0.97230309,3218.6,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662205564,3.1068898,3218.7,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662205773,4.07908452,3218.8,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662206392,4.07908452,3218.8,3217.9,0.97179592]
["bitfinex","ETHUSD",1767662206587,0.002,3218.3,3217.9,0.97179592]
["bitfinex","ETHUSD",1767662209321,0.002,3218.3,3217.7,0.97279592]
["bitfinex","ETHUSD",1767662212199,0.002,3218.3,3217.8,0.97179592]
["bitfinex","ETHUSD",1767662212405,0.002,3218.3,3217.9,0.97179592]
["bitfinex","ETHUSD",1767662215680,0.002,3218.6,3218.0,0.95035489]
["bitfinex","ETHUSD",1767662215882,0.002,3218.6,3218.1,0.95035489]
["bitfinex","ETHUSD",1767662220222,0.002,3218.3,3218.1,0.95035489]
["bitfinex","ETHUSD",1767662220720,1e-08,3218.3,3218.0,0.001]
["bitfinex","ETHUSD",1767662220899,0.97413152,3218.5,3218.0,0.95135489]
["bitfinex","ETHUSD",1767662221088,0.97413152,3218.5,3218.1,0.43696448]
["bitfinex","ETHUSD",1767662221688,0.97413152,3218.5,3218.1,0.03106764]
["bitfinex","ETHUSD",1767662222219,0.97413152,3218.5,3218.0,0.95135489]
["bitfinex","ETHUSD",1767662222390,0.97413152,3218.5,3218.1,0.03106764]
["bitfinex","ETHUSD",1767662222920,0.97413152,3218.5,3218.0,0.95135489]
["bitfinex","ETHUSD",1767662224224,0.97413152,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1767662225022,1.91883407,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1767662225224,1.91883407,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1767662225225,0.94470255,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1767662225395,0.94470255,3218.3,3217.3,0.001]
["bitfinex","ETHUSD",1767662225596,0.94470255,3218.3,3217.3,3.10918937]
["bitfinex","ETHUSD",1767662226106,0.94470255,3218.3,3217.5,3.10798938]
["bitfinex","ETHUSD",1767662226307,0.94470255,3218.3,3217.6,0.88933376]
["bitfinex","ETHUSD",1767662226490,0.94470255,3218.3,3217.6,3.99718611]
["bitfinex","ETHUSD",1767662226822,0.94470255,3218.3,3217.7,5.78534827]
["bitfinex","ETHUSD",1767662227200,0.94470255,3218.3,3217.8,0.03107713]
["bitfinex","ETHUSD",1767662227395,0.94670255,3218.6,3217.8,1.00944282]
["bitfinex","ETHUSD",1767662227725,0.002,3218.6,3218.0,0.97836569]
["bitfinex","ETHUSD",1767662228294,0.97413152,3218.2,3218.0,0.97836569]
["bitfinex","ETHUSD",1767662229528,0.97413152,3218.2,3217.7,0.97836569]
["bitfinex","ETHUSD",1767662229826,0.97413152,3218.2,3217.8,0.97836569]
["bitfinex","ETHUSD",1767662230534,0.94670255,3218.6,3217.9,0.97836569]
["bitfinex","ETHUSD",1767662230899,0.94670255,3218.6,3218.0,0.40859988]
["bitfinex","ETHUSD",1767662231912,0.002,3218.3,3217.8,29.204971]
["bitfinex","ETHUSD",1767662232099,0.002,3218.3,3217.8,3.10771189]
["bitfinex","ETHUSD",1767662232426,0.002,3218.6,3218.0,0.97836569]
["bitfinex","ETHUSD",1767662232602,0.94470255,3219.0,3218.2,6.76371396]
["bitfinex","ETHUSD",1767662232808,0.94470255,3219.2,3218.3,0.97836569]
["bitfinex","ETHUSD",1767662233004,0.94470255,3219.2,3218.4,0.6763714]
["bitfinex","ETHUSD",1767662233203,0.94470255,3219.2,3218.3,0.97836569]
["bitfinex","ETHUSD",1767662234025,4.05115058,3219.2,3218.3,0.97836569]
["bitfinex","ETHUSD",1767662234927,0.94470255,3219.1,3218.2,5.81642154]
["bitfinex","ETHUSD",1767662235130,0.94470255,3219.1,3218.4,0.97836569]
["bitfinex","ETHUSD",1767662235327,6.41,3219.4,3218.3,6.21442242]
["bitfinex","ETHUSD",1767662235328,6.41,3219.4,3218.6,0.97836569]
["bitfinex","ETHUSD",1767662235501,6.41,3219.4,3218.8,0.97836569]
["bitfinex","ETHUSD",1767662235707,0.94470255,3219.3,3218.7,0.6763714]
["bitfinex","ETHUSD",1767662237421,0.94470255,3219.3,3218.7,3.78320619]
["bitfinex","ETHUSD",1767662238022,0.94470255,3219.7,3218.7,7.86841625]
["bitfinex","ETHUSD",1767662238215,0.94470255,3219.7,3218.9,3.10665134]
["bitfinex","ETHUSD",1767662238411,0.94470255,3219.7,3219.0,0.98703653]
["bitfinex","ETHUSD",1767662240522,0.94470255,3219.7,3219.0,4.09351838]
["bitfinex","ETHUSD",1767662241745,0.002,3219.8,3219.1,0.97836569]
["bitfinex","ETHUSD",1767662242237,0.002,3219.8,3219.2,0.97836569]
["bitfinex","ETHUSD",1767662243636,0.002,3219.8,3219.4,0.97836569]
["bitfinex","ETHUSD",1767662243941,0.002,3219.7,3219.1,3.10645021]
["bitfinex","ETHUSD",1767662244137,0.002,3219.7,3219.2,0.40848159]
["bitfinex","ETHUSD",1767662244438,0.002,3219.7,3219.3,4.08459918]
["bitfinex","ETHUSD",1767662244813,0.002,3219.8,3219.4,0.97836569]
["bitfinex","ETHUSD",1767662245633,0.002,3219.9,3219.3,3.10623155]
["bitfinex","ETHUSD",1767662245634,0.94670255,3219.9,3219.3,3.10623155]
["bitfinex","ETHUSD",1767662246033,0.94670255,3219.9,3219.1,30.0]
["bitfinex","ETHUSD",1767662246230,0.002,3219.9,3219.2,0.97836569]
["bitfinex","ETHUSD",1767662246437,0.00099405,3220.1,3219.5,0.97836569]
["bitfinex","ETHUSD",1767662246632,1.75870255,3220.8,3219.5,0.97836569]
["bitfinex","ETHUSD",1767662246864,4.8635518,3220.8,3219.5,0.97836569]
["bitfinex","ETHUSD",1767662247344,0.94470255,3220.8,3219.5,0.97836569]
["bitfinex","ETHUSD",1767662247642,4.04953468,3220.8,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662248015,3.10693753,3220.7,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662248216,0.002,3220.7,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662249130,0.94670255,3220.7,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662249332,0.94470255,3220.6,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662250130,4.04981045,3220.5,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662250329,0.94470255,3220.5,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662250533,4.05165897,3220.7,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662251755,0.93901467,3220.6,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662252352,3.91995642,3220.7,3219.7,0.97836569]
["bitfinex","ETHUSD",1767662252549,3.91995642,3220.7,3219.8,0.98051407]
["bitfinex","ETHUSD",1767662253050,0.002,3220.7,3219.8,0.98051407]
["bitfinex","ETHUSD",1767662255032,0.002,3220.7,3219.9,0.98051407]
["bitfinex","ETHUSD",1767662255536,0.94101467,3220.7,3219.9,0.98051407]
["bitfinex","ETHUSD",1767662255738,0.002,3220.4,3219.9,0.98051407]
["bitfinex","ETHUSD",1767662255929,0.94101467,3220.4,3219.9,0.53077939]
["bitfinex","ETHUSD",1767662256128,0.94101467,3220.4,3219.7,0.40843118]
["bitfinex","ETHUSD",1767662256342,0.94101467,3220.4,3219.6,0.813]
["bitfinex","ETHUSD",1767662256656,3.10723524,3220.4,3219.4,0.98051407]
["bitfinex","ETHUSD",1767662256846,0.93901467,3220.3,3219.3,5.07900613]
["bitfinex","ETHUSD",1767662257045,0.93901467,3220.3,3219.4,3.10616375]
["bitfinex","ETHUSD",1767662257527,0.93901467,3220.3,3219.5,3.10605631]
["bitfinex","ETHUSD",1767662257729,0.002,3220.4,3219.7,0.98051407]
["bitfinex","ETHUSD",1767662259968,0.002,3220.4,3219.7,4.08637455]
["bitfinex","ETHUSD",1767662260174,0.002,3220.4,3219.8,0.98051407]
["bitfinex","ETHUSD",1767662267477,0.002,3220.4,3220.1,0.98151407]
["bitfinex","ETHUSD",1767662267856,0.002,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767662270845,0.94101467,3220.4,3219.6,0.98051407]
["bitfinex","ETHUSD",1767662271265,0.94101467,3220.4,3219.6,1.3891795]
["bitfinex","ETHUSD",1767662271455,0.94101467,3220.4,3219.7,0.98051407]
["bitfinex","ETHUSD",1767662272451,4.04622832,3220.4,3219.7,0.98051407]
["bitfinex","ETHUSD",1767662273074,0.94101467,3220.4,3219.7,0.98051407]
["bitfinex","ETHUSD",1767662273278,0.002,3220.4,3219.7,0.98051407]
["bitfinex","ETHUSD",1767662274355,0.002,3220.4,3219.8,0.93520624]
["bitfinex","ETHUSD",1767662274993,0.002,3220.4,3219.8,0.40411648]
["bitfinex","ETHUSD",1767662275195,0.002,3220.4,3219.9,0.93520624]
["bitfinex","ETHUSD",1767662278955,3.05884013,3220.8,3220.2,0.93520624]
["bitfinex","ETHUSD",1767662279586,6.16368026,3220.8,3220.2,0.93520624]
["bitfinex","ETHUSD",1767662279791,7.07542574,3220.8,3220.2,0.93520624]
["bitfinex","ETHUSD",1767662279964,0.002,3220.4,3219.6,3.10590873]
["bitfinex","ETHUSD",1767662280165,0.002,3220.4,3219.8,0.93520624]
["bitfinex","ETHUSD",1767662280367,0.91374548,3220.4,3219.6,0.93520624]
["bitfinex","ETHUSD",1767662282092,4.01895099,3220.4,3219.6,0.93520624]
["bitfinex","ETHUSD",1767662282691,0.95052615,3220.3,3219.6,0.93520624]
["bitfinex","ETHUSD",1767662283279,0.95052615,3220.3,3219.3,0.99223657]
["bitfinex","ETHUSD",1767662283486,0.95052615,3220.3,3219.4,1.33228281]
["bitfinex","ETHUSD",1767662284189,0.95052615,3220.1,3219.2,0.92242974]
["bitfinex","ETHUSD",1767662285198,0.95052615,3220.1,3219.0,0.92242974]
["bitfinex","ETHUSD",1767662286466,0.95052615,3219.9,3219.0,0.92242974]
["bitfinex","ETHUSD",1767662287081,4.05604394,3220.1,3219.0,4.02898406]
["bitfinex","ETHUSD",1767662287284,4.05584568,3220.3,3219.2,0.92242974]
["bitfinex","ETHUSD",1767662287500,0.813,3220.2,3219.2,0.92242974]
["bitfinex","ETHUSD",1767662287694,3.10531953,3220.3,3219.2,0.92242974]
["bitfinex","ETHUSD",1767662287995,4.05584568,3220.3,3219.2,0.92242974]
["bitfinex","ETHUSD",1767662288791,7.16124137,3220.3,3219.2,0.92242974]
["bitfinex","ETHUSD",1767662288998,1.66685029,3220.2,3219.2,0.92242974]
["bitfinex","ETHUSD",1767662290868,3.10549361,3220.1,3219.2,0.92242974]
["bitfinex","ETHUSD",1767662291665,3.10549361,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1767662291866,4.7722821,3220.2,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662293077,3.82175595,3220.2,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662293275,3.10543181,3220.2,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662293478,3.10532845,3220.3,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662294790,7.16118305,3220.3,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662296991,4.0558546,3220.3,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662297989,7.16118305,3220.3,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662298195,4.46164006,3220.3,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662299102,7.56696851,3220.3,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662299609,0.95052615,3220.2,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662300178,4.0577776,3220.4,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662300405,5.58706813,3220.4,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662300578,3.10725145,3220.4,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662300777,0.95052615,3220.3,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662301308,3.10723475,3220.4,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662302280,0.002,3220.4,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662304792,0.002,3220.4,3219.6,0.92242974]
["bitfinex","ETHUSD",1767662304979,0.002,3220.4,3219.8,0.92242974]
["bitfinex","ETHUSD",1767662307710,0.95252615,3220.4,3219.5,0.001]
["bitfinex","ETHUSD",1767662308093,0.95252615,3220.4,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662308814,0.95052615,3220.2,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662310808,4.05600007,3220.2,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662311009,0.90849833,3220.1,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662312312,3.10547392,3220.2,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662312820,0.90849833,3220.1,3219.5,0.92342974]
["bitfinex","ETHUSD",1767662313192,0.90849833,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1767662313399,0.90849833,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767662314916,0.90849833,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1767662315132,4.0141298,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767662315424,0.90849833,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1767662318027,4.47677094,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1767662318230,5.38526927,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1767662318536,4.47677094,3220.1,3219.5,0.95983786]
["bitfinex","ETHUSD",1767662319638,5.38526927,3220.1,3219.5,0.95983786]
["bitfinex","ETHUSD",1767662321971,2.27973181,3220.1,3219.5,0.95983786]
["bitfinex","ETHUSD",1767662322117,0.90849833,3220.1,3219.5,0.95983786]
["bitfinex","ETHUSD",1767662322520,3.91834328,3220.3,3219.5,0.95983786]
["bitfinex","ETHUSD",1767662322707,0.002,3220.4,3219.5,0.95983786]
["bitfinex","ETHUSD",1767662322911,0.91049833,3220.4,3219.5,0.001]
["bitfinex","ETHUSD",1767662323106,0.91049833,3220.4,3219.5,0.95983786]
["bitfinex","ETHUSD",1767662323327,0.91049833,3220.4,3219.6,0.40659404]
["bitfinex","ETHUSD",1767662323529,0.002,3220.4,3219.7,0.95883786]
["bitfinex","ETHUSD",1767662323718,3.10723247,3220.4,3219.7,0.95883786]
["bitfinex","ETHUSD",1767662325335,0.002,3220.4,3219.7,0.95883786]
["bitfinex","ETHUSD",1767662326437,0.002,3220.4,3219.8,0.95983786]
["bitfinex","ETHUSD",1767662327013,0.002,3220.1,3219.8,0.95983786]
["bitfinex","ETHUSD",1767662340853,0.002,3220.4,3220.0,0.92833428]
["bitfinex","ETHUSD",1767662341222,0.90279833,3220.4,3219.8,3.10676035]
["bitfinex","ETHUSD",1767662341424,0.90279833,3220.4,3219.9,0.31067604]
["bitfinex","ETHUSD",1767662341624,0.002,3220.4,3219.9,6.09056465]
["bitfinex","ETHUSD",1767662341825,0.74448888,3220.9,3220.0,0.93478665]
["bitfinex","ETHUSD",1767662342130,0.74448888,3220.9,3220.1,7.52767526]
["bitfinex","ETHUSD",1767662342527,0.74448888,3220.9,3220.2,3.10539718]
["bitfinex","ETHUSD",1767662342758,0.74448888,3220.9,3220.3,1.06330724]
["bitfinex","ETHUSD",1767662343154,0.002,3221.0,3220.3,1.99809389]
["bitfinex","ETHUSD",1767662343736,0.002,3221.0,3220.4,0.93478665]
["bitfinex","ETHUSD",1767662345057,0.002,3221.0,3220.4,4.03993828]
["bitfinex","ETHUSD",1767662345258,0.002,3221.0,3220.4,0.93478665]
["bitfinex","ETHUSD",1767662345441,0.002,3221.0,3220.5,0.51033497]
["bitfinex","ETHUSD",1767662346349,0.002,3221.0,3220.4,0.93478665]
["bitfinex","ETHUSD",1767662349858,0.002,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1767662352009,0.002,3221.0,3220.7,0.93578665]
["bitfinex","ETHUSD",1767662352881,0.81461154,3221.4,3220.9,0.93478665]
["bitfinex","ETHUSD",1767662352882,0.002,3221.4,3220.9,0.93478665]
["bitfinex","ETHUSD",1767662353259,0.002,3221.5,3221.4,0.93478665]
["bitfinex","ETHUSD",1767662353474,0.002,3221.5,3221.0,0.93478665]
["bitfinex","ETHUSD",1767662353649,0.002,3221.7,3221.2,0.93478665]
["bitfinex","ETHUSD",1767662354077,0.81461154,3221.7,3221.1,0.40394721]
["bitfinex","ETHUSD",1767662354488,0.81461154,3221.7,3221.1,3.50845986]
["bitfinex","ETHUSD",1767662355258,0.002,3221.7,3221.2,0.93478665]
["bitfinex","ETHUSD",1767662355455,0.002,3221.9,3221.2,0.93478665]
["bitfinex","ETHUSD",1767662355659,0.34967924,3222.0,3221.3,0.44432529]
["bitfinex","ETHUSD",1767662356368,0.34967924,3222.0,3221.4,0.93478665]
["bitfinex","ETHUSD",1767662356678,3.45517666,3222.2,3221.4,0.93478665]
["bitfinex","ETHUSD",1767662356990,0.002,3222.2,3221.4,0.93478665]
["bitfinex","ETHUSD",1767662357185,0.002,3222.3,3222.2,0.93478665]
["bitfinex","ETHUSD",1767662357387,0.35167924,3223.2,3221.9,0.93478665]
["bitfinex","ETHUSD",1767662357592,0.813,3223.3,3222.0,0.93478665]
["bitfinex","ETHUSD",1767662357593,0.35167924,3223.0,3222.0,0.93478665]
["bitfinex","ETHUSD",1767662358053,0.35167924,3223.0,3221.9,3.85651954]
["bitfinex","ETHUSD",1767662358054,0.35167924,3223.0,3221.9,3.85651507]
["bitfinex","ETHUSD",1767662358259,0.35167924,3223.0,3222.0,0.93478665]
["bitfinex","ETHUSD",1767662358685,0.35167924,3223.0,3222.2,0.93478665]
["bitfinex","ETHUSD",1767662358901,3.10107555,3224.7,3222.1,5.77988861]
["bitfinex","ETHUSD",1767662358902,0.35167924,3223.4,3222.4,0.93478665]
["bitfinex","ETHUSD",1767662359211,5.77988861,3224.6,3222.8,0.93478665]
["bitfinex","ETHUSD",1767662359357,0.35167924,3224.4,3223.2,0.93478665]
["bitfinex","ETHUSD",1767662359553,0.35167924,3224.2,3223.2,0.93478665]
["bitfinex","ETHUSD",1767662360079,0.35167924,3224.2,3222.9,0.813]
["bitfinex","ETHUSD",1767662360284,0.35167924,3224.2,3223.0,3.978318]
["bitfinex","ETHUSD",1767662360285,0.35167924,3224.0,3223.0,3.978318]
["bitfinex","ETHUSD",1767662360680,0.35167924,3224.0,3222.9,1.74778665]
["bitfinex","ETHUSD",1767662360681,0.35167924,3224.0,3222.9,0.813]
["bitfinex","ETHUSD",1767662361560,3.10183318,3223.9,3222.9,0.813]
["bitfinex","ETHUSD",1767662361890,0.35167924,3223.8,3222.9,0.813]
["bitfinex","ETHUSD",1767662362088,0.35167924,3223.8,3222.5,0.813]
["bitfinex","ETHUSD",1767662362265,0.35167924,3223.6,3222.5,0.813]
["bitfinex","ETHUSD",1767662363294,1.0074138,3223.7,3222.6,0.93478665]
["bitfinex","ETHUSD",1767662363679,6.2042437,3223.6,3222.6,0.93478665]
["bitfinex","ETHUSD",1767662363879,6.55592294,3223.6,3222.6,0.93478665]
["bitfinex","ETHUSD",1767662364578,0.35167924,3223.5,3222.3,0.813]
["bitfinex","ETHUSD",1767662364761,0.35167924,3223.3,3222.2,0.93478665]
["bitfinex","ETHUSD",1767662365098,0.35167924,3223.3,3222.3,0.93478665]
["bitfinex","ETHUSD",1767662365266,0.65559229,3223.4,3222.4,0.93478665]
["bitfinex","ETHUSD",1767662365663,3.10202675,3223.7,3222.6,0.93478665]
["bitfinex","ETHUSD",1767662365864,3.10391744,3223.9,3222.8,0.93478665]
["bitfinex","ETHUSD",1767662366095,3.10391744,3223.9,3223.0,0.93478665]
["bitfinex","ETHUSD",1767662366096,0.002,3223.9,3223.0,0.93478665]
["bitfinex","ETHUSD",1767662367663,0.002,3223.9,3223.4,0.93478665]
["bitfinex","ETHUSD",1767662368872,0.002,3223.9,3222.9,0.93478665]
["bitfinex","ETHUSD",1767662369089,0.002,3223.9,3223.0,0.93478665]
["bitfinex","ETHUSD",1767662373884,0.46073921,3223.8,3223.0,0.82572668]
["bitfinex","ETHUSD",1767662374085,6.20405124,3223.7,3223.0,0.82572668]
["bitfinex","ETHUSD",1767662375293,3.10202562,3223.7,3223.0,0.82572668]
["bitfinex","ETHUSD",1767662375606,0.66647089,3223.6,3223.0,0.82572668]
["bitfinex","ETHUSD",1767662376188,3.10197501,3223.8,3223.0,0.82572668]
["bitfinex","ETHUSD",1767662376817,0.002,3223.9,3222.6,0.813]
["bitfinex","ETHUSD",1767662376818,0.002,3223.9,3223.2,0.98867242]
["bitfinex","ETHUSD",1767662377102,0.002,3223.9,3223.4,0.98867242]
["bitfinex","ETHUSD",1767662377697,6.41,3224.7,3223.9,0.98867242]
["bitfinex","ETHUSD",1767662378003,11.023,3224.8,3224.1,0.98867242]
["bitfinex","ETHUSD",1767662378004,0.00099405,3224.2,3224.1,0.98867242]
["bitfinex","ETHUSD",1767662378390,0.00099405,3224.2,3223.4,0.98867242]
["bitfinex","ETHUSD",1767662378598,0.00099405,3224.2,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662379530,0.46173326,3224.2,3223.2,0.98867242]
["bitfinex","ETHUSD",1767662380021,0.46073921,3224.1,3223.2,0.98867242]
["bitfinex","ETHUSD",1767662380176,3.10256417,3224.2,3223.2,0.98867242]
["bitfinex","ETHUSD",1767662380611,0.00099405,3224.2,3223.4,0.98867242]
["bitfinex","ETHUSD",1767662380770,0.31024813,3224.1,3223.6,0.98867242]
["bitfinex","ETHUSD",1767662380970,0.31024813,3224.1,3223.5,1.0196946]
["bitfinex","ETHUSD",1767662381787,0.31024813,3224.1,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662382498,3.41190193,3224.1,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662383084,3.41193818,3224.1,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662383606,0.00099405,3224.2,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662383913,3.10165184,3224.1,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662384413,0.00099405,3224.2,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662385686,0.46173326,3224.2,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662386226,0.00099405,3224.2,3223.5,0.98867242]
["bitfinex","ETHUSD",1767662391144,0.46173326,3224.2,3223.3,0.814]
["bitfinex","ETHUSD",1767662391315,0.46173326,3224.2,3223.3,1.80267242]
["bitfinex","ETHUSD",1767662392331,0.46173326,3224.2,3223.4,0.98867242]
["bitfinex","ETHUSD",1767662392716,3.10164076,3224.1,3223.4,0.98867242]
["bitfinex","ETHUSD",1767662392916,3.56335105,3224.2,3223.4,0.98867242]
["bitfinex","ETHUSD",1767662393109,3.10261184,3224.2,3223.4,1.16893966]
["bitfinex","ETHUSD",1767662393633,3.10260523,3224.2,3223.4,1.16893966]
["bitfinex","ETHUSD",1767662394645,0.00099405,3224.2,3223.5,0.96198224]
["bitfinex","ETHUSD",1767662394851,0.00099405,3224.2,3223.6,0.96198224]
["bitfinex","ETHUSD",1767662395906,3.10089654,3224.9,3223.5,3.1021832]
["bitfinex","ETHUSD",1767662395907,0.30442183,3224.8,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662396447,3.40539954,3224.8,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662396653,3.10097771,3224.8,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662396810,6.20169865,3225.0,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662397015,6.9335107,3225.0,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662397632,3.83266109,3225.0,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662398150,7.23793196,3225.0,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662398365,0.812,3225.2,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662398366,3.4051045,3225.1,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662398716,3.10087134,3224.9,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662399036,3.40529317,3224.9,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662399548,3.10069701,3225.1,3224.0,0.96198224]
["bitfinex","ETHUSD",1767662399549,1.11642183,3225.2,3224.1,0.96198224]
["bitfinex","ETHUSD",1767662399751,3.91261089,3225.2,3224.3,0.96198224]
["bitfinex","ETHUSD",1767662400051,3.40503272,3225.2,3224.3,0.96198224]
["bitfinex","ETHUSD",1767662400232,0.30442183,3225.1,3224.3,0.96198224]
["bitfinex","ETHUSD",1767662400823,3.91251837,3225.3,3224.3,0.96198224]
["bitfinex","ETHUSD",1767662401024,4.2169402,3225.3,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662401225,0.30442183,3225.2,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662401836,0.002,3225.5,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662402754,0.002,3225.5,3224.6,0.95685591]
["bitfinex","ETHUSD",1767662403059,0.30642183,3225.5,3224.7,1.3626671]
["bitfinex","ETHUSD",1767662403353,0.30642183,3225.5,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662404238,1.11842183,3225.5,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662404861,6.20078128,3225.4,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662405054,6.50520311,3225.4,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662405247,3.40481247,3225.4,3224.4,1.1337415]
["bitfinex","ETHUSD",1767662405453,6.50520311,3225.4,3224.4,1.1337415]
["bitfinex","ETHUSD",1767662406359,0.30442183,3225.3,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662406558,0.30442183,3225.3,3224.3,0.812]
["bitfinex","ETHUSD",1767662406763,6.50558763,3225.2,3224.2,0.95685591]
["bitfinex","ETHUSD",1767662407164,0.30442183,3225.1,3224.0,0.95685591]
["bitfinex","ETHUSD",1767662408972,0.30442183,3224.9,3224.0,0.95685591]
["bitfinex","ETHUSD",1767662409279,0.95501905,3224.8,3224.0,0.95685591]
["bitfinex","ETHUSD",1767662411055,3.10106366,3224.7,3224.0,0.95685591]
["bitfinex","ETHUSD",1767662412083,4.05604116,3224.8,3224.0,0.95685591]
["bitfinex","ETHUSD",1767662412084,0.65059722,3224.8,3224.0,0.95685591]
["bitfinex","ETHUSD",1767662412307,3.10100895,3224.8,3224.0,0.95685591]
["bitfinex","ETHUSD",1767662413102,0.30442183,3224.7,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662415298,0.30442183,3224.5,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662416170,3.10115983,3224.6,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662416376,3.91315983,3224.6,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662416688,7.01431966,3224.6,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662417480,7.31854915,3224.7,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662418190,3.91306366,3224.7,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662419590,7.01412732,3224.7,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662419799,0.70141273,3224.6,3223.8,0.95685591]
["bitfinex","ETHUSD",1767662421705,0.70141273,3224.6,3223.7,0.001]
["bitfinex","ETHUSD",1767662421706,6.50693383,3224.5,3224.1,0.001]
["bitfinex","ETHUSD",1767662422197,6.202512,3224.5,3224.1,0.001]
["bitfinex","ETHUSD",1767662422398,3.101256,3224.5,3224.1,0.95785591]
["bitfinex","ETHUSD",1767662422601,3.10082919,3225.0,3224.1,0.95785591]
["bitfinex","ETHUSD",1767662422602,0.30442183,3225.1,3224.1,0.95785591]
["bitfinex","ETHUSD",1767662422804,7.01355038,3225.0,3224.1,0.95785591]
["bitfinex","ETHUSD",1767662424179,6.88155038,3225.0,3224.3,0.95685591]
["bitfinex","ETHUSD",1767662424707,15.74738939,3225.0,3224.3,0.95685591]
["bitfinex","ETHUSD",1767662425109,6.76432916,3224.7,3224.1,0.001]
["bitfinex","ETHUSD",1767662425286,5.76506382,3224.7,3224.2,0.95685591]
["bitfinex","ETHUSD",1767662425489,2.96877519,3225.0,3224.2,0.95685591]
["bitfinex","ETHUSD",1767662425680,0.002,3225.2,3224.2,0.95685591]
["bitfinex","ETHUSD",1767662425881,0.002,3225.2,3224.1,5.76606382]
["bitfinex","ETHUSD",1767662425882,3.10260651,3225.2,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662426077,0.002,3225.2,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662427326,3.10260264,3225.2,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662427702,0.002,3225.2,3224.4,0.95685591]
["bitfinex","ETHUSD",1767662428431,0.002,3225.5,3225.0,0.95685591]
["bitfinex","ETHUSD",1767662431131,0.002,3225.5,3224.7,0.94881254]
["bitfinex","ETHUSD",1767662431335,0.002,3225.5,3224.7,1.12489379]
["bitfinex","ETHUSD",1767662431705,3.10229452,3225.5,3224.7,1.12489379]
["bitfinex","ETHUSD",1767662432127,6.20258904,3225.5,3224.7,1.12489379]
["bitfinex","ETHUSD",1767662432435,6.20258904,3225.5,3224.7,0.94881254]
["bitfinex","ETHUSD",1767662432621,7.12738894,3225.5,3224.7,0.94881254]
["bitfinex","ETHUSD",1767662432829,7.12738894,3225.5,3224.4,0.94881254]
["bitfinex","ETHUSD",1767662432830,0.9247999,3225.4,3224.4,0.94881254]
["bitfinex","ETHUSD",1767662433228,9.30288356,3225.5,3224.1,0.94981254]
["bitfinex","ETHUSD",1767662433229,0.9267999,3225.2,3224.1,0.94981254]
["bitfinex","ETHUSD",1767662433438,0.9267999,3225.2,3224.1,0.001]
["bitfinex","ETHUSD",1767662433619,0.9247999,3225.0,3224.1,0.001]
["bitfinex","ETHUSD",1767662433811,7.12654258,3224.9,3224.1,0.001]
["bitfinex","ETHUSD",1767662434011,0.9247999,3224.8,3224.1,0.001]
["bitfinex","ETHUSD",1767662435934,6.20212732,3224.7,3224.1,0.001]
["bitfinex","ETHUSD",1767662436329,3.10106366,3224.7,3224.1,0.001]
["bitfinex","ETHUSD",1767662436937,6.20212732,3224.7,3224.1,0.001]
["bitfinex","ETHUSD",1767662437171,6.90354005,3224.7,3224.1,0.001]
["bitfinex","ETHUSD",1767662438372,3.80247639,3224.7,3224.1,0.001]
["bitfinex","ETHUSD",1767662438774,3.10106366,3224.7,3224.1,0.94981254]
["bitfinex","ETHUSD",1767662439973,0.812,3224.9,3224.1,0.94981254]
["bitfinex","ETHUSD",1767662440138,3.10080256,3225.0,3224.2,0.97982798]
["bitfinex","ETHUSD",1767662440335,6.20160512,3225.0,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662440545,0.8112285,3224.9,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662442385,6.201935,3224.8,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662442889,3.1009675,3224.8,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662443053,6.201935,3224.8,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662444080,3.1009675,3224.8,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662444589,3.10085941,3225.0,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662444759,3.9122854,3225.0,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662444959,7.01314481,3225.0,3224.2,0.94881254]
["bitfinex","ETHUSD",1767662445190,7.01314481,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1767662446369,7.93794471,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1767662448290,4.8370853,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1767662448975,6.20171882,3225.0,3224.4,0.94981254]
["bitfinex","ETHUSD",1767662449673,3.10085941,3225.0,3224.4,0.94981254]
["bitfinex","ETHUSD",1767662449872,0.002,3225.2,3224.4,0.94981254]
["bitfinex","ETHUSD",1767662450391,3.10259852,3225.2,3224.4,0.94981254]
["bitfinex","ETHUSD",1767662450702,0.002,3225.2,3224.4,0.94981254]
["bitfinex","ETHUSD",1767662450870,0.002,3225.2,3224.6,0.94881254]
["bitfinex","ETHUSD",1767662453027,4.02715316,3225.5,3225.2,0.94881254]
["bitfinex","ETHUSD",1767662453028,0.002,3225.5,3225.2,0.94881254]
["bitfinex","ETHUSD",1767662453308,0.002,3225.5,3224.7,0.94881254]
["bitfinex","ETHUSD",1767662453602,0.002,3225.5,3224.6,3.91315983]
["bitfinex","ETHUSD",1767662453603,0.002,3225.5,3224.9,0.94881254]
["bitfinex","ETHUSD",1767662453780,0.002,3225.5,3225.0,0.404978]
["bitfinex","ETHUSD",1767662454190,0.002,3225.5,3224.6,0.812]
["bitfinex","ETHUSD",1767662454191,1.00166657,3225.5,3224.7,0.94881254]
["bitfinex","ETHUSD",1767662454876,1.00166657,3225.5,3224.7,4.04986879]
["bitfinex","ETHUSD",1767662455073,1.00166657,3225.5,3224.8,0.91570765]
["bitfinex","ETHUSD",1767662455277,0.99966657,3225.8,3225.0,0.91570765]
["bitfinex","ETHUSD",1767662455477,0.84335316,3225.8,3225.1,0.91570765]
["bitfinex","ETHUSD",1767662455708,0.84335316,3225.8,3225.2,0.40164707]
["bitfinex","ETHUSD",1767662456304,0.84335316,3225.8,3225.1,0.91570765]
["bitfinex","ETHUSD",1767662456510,3.09995032,3225.9,3224.9,0.91570765]
["bitfinex","ETHUSD",1767662456805,6.19990064,3225.9,3224.9,0.91570765]
["bitfinex","ETHUSD",1767662457011,3.09995032,3225.9,3224.9,0.91570765]
["bitfinex","ETHUSD",1767662457239,2.94564088,3225.9,3225.1,0.91570765]
["bitfinex","ETHUSD",1767662457525,0.002,3225.5,3225.1,0.91570765]
["bitfinex","ETHUSD",1767662459708,3.10255289,3226.3,3225.1,3.10065971]
["bitfinex","ETHUSD",1767662459709,3.09974023,3226.1,3225.1,3.10065971]
["bitfinex","ETHUSD",1767662459908,3.09974023,3226.1,3225.5,0.91570765]
["bitfinex","ETHUSD",1767662460641,3.10254429,3226.3,3225.5,0.91570765]
["bitfinex","ETHUSD",1767662460642,0.003,3226.3,3225.5,0.91570765]
["bitfinex","ETHUSD",1767662460785,0.003,3226.3,3225.6,0.91570765]
["bitfinex","ETHUSD",1767662462219,0.003,3226.3,3225.7,0.98116605]
["bitfinex","ETHUSD",1767662462530,0.99966657,3227.1,3225.6,3.10011092]
["bitfinex","ETHUSD",1767662462531,3.09856536,3227.3,3226.2,0.98116605]
["bitfinex","ETHUSD",1767662462737,0.92890904,3228.2,3226.2,0.98116605]
["bitfinex","ETHUSD",1767662462739,0.91248542,3230.6,3228.2,0.92890904]
["bitfinex","ETHUSD",1767662462942,0.9824851,3230.5,3228.8,7.35171715]
["bitfinex","ETHUSD",1767662463157,0.9824851,3230.5,3229.2,3.917156]
["bitfinex","ETHUSD",1767662463444,0.91248542,3230.4,3229.3,0.812]
["bitfinex","ETHUSD",1767662463600,0.9824851,3230.5,3229.4,0.98116605]
["bitfinex","ETHUSD",1767662463798,0.91248542,3230.8,3229.4,0.98116605]
["bitfinex","ETHUSD",1767662463993,0.91248542,3230.7,3229.4,14.271394]
["bitfinex","ETHUSD",1767662464237,0.00618905,3230.7,3229.5,0.28203787]
["bitfinex","ETHUSD",1767662464444,0.812,3231.3,3229.7,0.98116605]
["bitfinex","ETHUSD",1767662464640,3.09434662,3231.7,3229.9,0.98116605]
["bitfinex","ETHUSD",1767662464797,0.812,3232.3,3230.3,0.98116605]
["bitfinex","ETHUSD",1767662464998,0.00177607,3232.5,3230.8,0.98116605]
["bitfinex","ETHUSD",1767662465200,0.00177607,3232.5,3231.2,0.98116605]
["bitfinex","ETHUSD",1767662465425,1.80990542,3232.8,3232.0,0.08671147]
["bitfinex","ETHUSD",1767662465622,3.09054988,3235.7,3232.0,0.08671147]
["bitfinex","ETHUSD",1767662465623,4.00324622,3235.5,3233.4,0.98116605]
["bitfinex","ETHUSD",1767662465823,4.00324622,3235.5,3232.9,0.08671147]
["bitfinex","ETHUSD",1767662465824,0.40088881,3235.4,3234.2,0.08539699]
["bitfinex","ETHUSD",1767662466009,0.20964055,3237.0,3234.8,0.08671147]
["bitfinex","ETHUSD",1767662466010,0.91248542,3236.7,3234.8,0.08671147]
["bitfinex","ETHUSD",1767662466218,6.18027872,3236.1,3234.9,0.28203787]
["bitfinex","ETHUSD",1767662466531,6.18027872,3236.1,3234.4,0.812]
["bitfinex","ETHUSD",1767662466532,0.91248542,3235.9,3234.4,0.812]
["bitfinex","ETHUSD",1767662466697,0.91248542,3235.9,3233.3,0.08671147]
["bitfinex","ETHUSD",1767662466902,0.91248542,3235.9,3233.4,30.811]
["bitfinex","ETHUSD",1767662467150,0.91248542,3235.9,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662467151,0.91248542,3235.5,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662467433,0.99919689,3235.1,3233.0,0.99961777]
["bitfinex","ETHUSD",1767662467731,0.99919689,3235.1,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662467931,0.99919689,3234.9,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662468120,10.08514366,3234.8,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662468319,1.91076291,3234.7,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662468533,2.01224833,3234.7,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662468733,0.811,3234.6,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662468911,1.09976291,3234.7,3233.1,20.67092]
["bitfinex","ETHUSD",1767662469227,6.18276244,3234.8,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662469228,3.09138122,3234.8,3233.5,30.98116605]
["bitfinex","ETHUSD",1767662469545,0.002,3233.7,3233.6,31.79216605]
["bitfinex","ETHUSD",1767662469936,9.27414366,3234.8,3233.3,0.811]
["bitfinex","ETHUSD",1767662470135,3.09138122,3234.8,3233.0,0.01845172]
["bitfinex","ETHUSD",1767662470343,3.09138122,3234.8,3231.8,1.06787752]
["bitfinex","ETHUSD",1767662470344,0.99919689,3234.6,3231.8,1.06787752]
["bitfinex","ETHUSD",1767662470502,0.99919689,3234.4,3231.8,0.98116605]
["bitfinex","ETHUSD",1767662470703,0.99919689,3234.4,3231.1,0.08671147]
["bitfinex","ETHUSD",1767662470704,0.99919689,3233.8,3231.0,0.98116605]
["bitfinex","ETHUSD",1767662471009,8.26420257,3233.5,3231.2,4.498115]
["bitfinex","ETHUSD",1767662471317,0.811,3233.4,3231.3,22.794366]
["bitfinex","ETHUSD",1767662471509,0.811,3233.4,3231.3,2.023043]
["bitfinex","ETHUSD",1767662471707,0.90752026,3233.3,3231.3,2.023043]
["bitfinex","ETHUSD",1767662471915,0.90752026,3233.3,3231.3,10.577475]
["bitfinex","ETHUSD",1767662472276,13.28412958,3233.2,3230.7,0.08671147]
["bitfinex","ETHUSD",1767662472416,0.91248542,3233.1,3230.8,0.811]
["bitfinex","ETHUSD",1767662472620,0.91248542,3233.1,3230.9,6.326471]
["bitfinex","ETHUSD",1767662472621,0.91248542,3232.9,3230.9,6.326471]
["bitfinex","ETHUSD",1767662472931,0.99919689,3232.9,3230.9,3.153399]
["bitfinex","ETHUSD",1767662473139,0.91248542,3232.9,3230.9,3.153399]
["bitfinex","ETHUSD",1767662473334,8.35091404,3232.9,3230.7,3.808072]
["bitfinex","ETHUSD",1767662473535,0.99919689,3232.7,3230.0,0.98116605]
["bitfinex","ETHUSD",1767662473717,8.26420257,3232.3,3230.2,2.918063]
["bitfinex","ETHUSD",1767662473905,2.54990568,3232.2,3230.2,0.81]
["bitfinex","ETHUSD",1767662474108,10.19437643,3232.1,3230.0,0.81]
["bitfinex","ETHUSD",1767662474306,10.19437643,3232.1,3230.1,5.237227]
["bitfinex","ETHUSD",1767662474506,0.08671147,3232.0,3229.5,4.07754002]
["bitfinex","ETHUSD",1767662474751,0.08671147,3232.0,3229.2,3.09664975]
["bitfinex","ETHUSD",1767662474752,0.91248542,3231.6,3229.6,0.407754]
["bitfinex","ETHUSD",1767662474908,0.811,3231.5,3229.5,12.001749]
["bitfinex","ETHUSD",1767662475111,1.6076126,3231.6,3229.5,15.09819837]
["bitfinex","ETHUSD",1767662475331,1.33750516,3231.9,3230.0,16.20634]
["bitfinex","ETHUSD",1767662475629,2.24999058,3231.9,3229.6,4.07750293]
["bitfinex","ETHUSD",1767662475820,0.91248542,3231.8,3229.8,2.355]
["bitfinex","ETHUSD",1767662476034,9.28332714,3231.6,3229.8,2.355]
["bitfinex","ETHUSD",1767662476217,1.72348542,3231.5,3229.3,5.53077]
["bitfinex","ETHUSD",1767662476432,1.72348542,3231.5,3229.0,1.06787752]
["bitfinex","ETHUSD",1767662476433,0.91248542,3231.3,3228.9,3.09701353]
["bitfinex","ETHUSD",1767662476619,0.99919689,3231.3,3229.3,0.81]
["bitfinex","ETHUSD",1767662476817,0.8350914,3231.2,3229.6,30.98116605]
["bitfinex","ETHUSD",1767662477019,6.41370012,3231.7,3229.9,5.50619805]
["bitfinex","ETHUSD",1767662477221,0.22499906,3231.7,3230.1,17.599009]
["bitfinex","ETHUSD",1767662477421,3.0943685,3231.7,3230.0,23.974661]
["bitfinex","ETHUSD",1767662477661,6.188737,3231.7,3230.0,6.578096]
["bitfinex","ETHUSD",1767662477939,4.00616194,3232.4,3229.9,13.479316]
["bitfinex","ETHUSD",1767662478107,7.09983846,3232.4,3230.2,30.98116605]
["bitfinex","ETHUSD",1767662478313,3.09367652,3232.4,3230.5,0.98116605]
["bitfinex","ETHUSD",1767662478514,0.30936765,3232.3,3230.6,0.27477587]
["bitfinex","ETHUSD",1767662478727,0.30936765,3232.3,3230.7,1.08477587]
["bitfinex","ETHUSD",1767662478932,0.30936765,3232.3,3230.8,0.27477587]
["bitfinex","ETHUSD",1767662479137,0.30936765,3232.3,3231.0,27.543161]
["bitfinex","ETHUSD",1767662479314,3.09368967,3232.4,3231.1,1.08477587]
["bitfinex","ETHUSD",1767662479520,3.09368967,3232.4,3231.2,0.27477587]
["bitfinex","ETHUSD",1767662479938,6.18737934,3232.4,3231.2,0.27477587]
["bitfinex","ETHUSD",1767662480448,0.91248542,3232.9,3231.2,0.27477587]
["bitfinex","ETHUSD",1767662480650,6.18620476,3233.0,3231.3,0.30609198]
["bitfinex","ETHUSD",1767662480808,0.61862048,3232.9,3231.5,13.834686]
["bitfinex","ETHUSD",1767662481013,0.61862048,3232.9,3231.6,0.27514469]
["bitfinex","ETHUSD",1767662481209,3.09310238,3233.0,3231.7,1.08514469]
["bitfinex","ETHUSD",1767662481439,6.18620476,3233.0,3231.8,0.27514469]
["bitfinex","ETHUSD",1767662481660,6.18620476,3233.0,3231.9,0.27514469]
["bitfinex","ETHUSD",1767662481828,6.18620476,3233.0,3232.0,0.27514469]
["bitfinex","ETHUSD",1767662481829,3.09310238,3233.0,3232.0,0.27514469]
["bitfinex","ETHUSD",1767662482143,6.18620476,3233.0,3232.1,0.27514469]
["bitfinex","ETHUSD",1767662482310,6.18658746,3232.8,3232.2,0.27557135]
["bitfinex","ETHUSD",1767662482508,6.18658746,3232.8,3231.3,3.09471304]
["bitfinex","ETHUSD",1767662482710,6.18658746,3232.8,3231.4,1.08557795]
["bitfinex","ETHUSD",1767662482917,6.18658746,3232.8,3231.5,0.27557795]
["bitfinex","ETHUSD",1767662483119,9.27988119,3232.8,3231.6,1.08557795]
["bitfinex","ETHUSD",1767662483321,0.98985017,3232.7,3231.7,0.27557795]
["bitfinex","ETHUSD",1767662483748,1.90233559,3232.7,3230.5,3.930368]
["bitfinex","ETHUSD",1767662483944,0.811,3232.6,3230.6,0.81]
["bitfinex","ETHUSD",1767662484242,0.811,3232.6,3230.7,2.820098]
["bitfinex","ETHUSD",1767662484243,12.37432324,3232.5,3230.7,2.820098]
["bitfinex","ETHUSD",1767662484441,0.91248542,3232.4,3230.6,0.81]
["bitfinex","ETHUSD",1767662484642,0.91248542,3232.3,3230.6,0.81]
["bitfinex","ETHUSD",1767662484841,0.91248542,3232.3,3230.4,0.001]
["bitfinex","ETHUSD",1767662485146,0.91248542,3232.3,3230.5,0.81]
["bitfinex","ETHUSD",1767662485441,0.91248542,3232.3,3230.4,0.001]
["bitfinex","ETHUSD",1767662485651,0.91248542,3232.1,3230.5,0.81]
["bitfinex","ETHUSD",1767662485850,0.91248542,3232.0,3230.5,0.81]
["bitfinex","ETHUSD",1767662486445,0.91248542,3231.8,3230.5,0.81]
["bitfinex","ETHUSD",1767662486723,0.91248542,3231.8,3230.4,0.001]
["bitfinex","ETHUSD",1767662486922,0.91248542,3231.8,3230.4,0.811]
["bitfinex","ETHUSD",1767662487127,1.01949508,3231.7,3230.4,0.811]
["bitfinex","ETHUSD",1767662488549,6.18888476,3231.6,3230.4,0.811]
["bitfinex","ETHUSD",1767662488957,9.28332714,3231.6,3230.4,0.811]
["bitfinex","ETHUSD",1767662489162,12.37776952,3231.6,3230.4,0.001]
["bitfinex","ETHUSD",1767662489557,6.18888476,3231.6,3230.4,0.001]
["bitfinex","ETHUSD",1767662489746,0.72083798,3231.5,3230.4,0.001]
["bitfinex","ETHUSD",1767662490476,9.2839017,3231.4,3229.6,0.98116605]
["bitfinex","ETHUSD",1767662490674,9.2839017,3231.4,3230.0,0.81]
["bitfinex","ETHUSD",1767662491780,12.3785356,3231.4,3230.0,0.81]
["bitfinex","ETHUSD",1767662492186,14.10379486,3231.4,3230.0,0.81]
["bitfinex","ETHUSD",1767662492481,9.28476369,3231.1,3229.3,0.81]
["bitfinex","ETHUSD",1767662492666,13.29394418,3231.1,3229.3,0.81]
["bitfinex","ETHUSD",1767662493056,0.91425926,3231.0,3229.3,0.81]
["bitfinex","ETHUSD",1767662493376,0.91425926,3230.8,3228.9,0.81]
["bitfinex","ETHUSD",1767662493676,0.91425926,3230.8,3229.0,3.511186]
["bitfinex","ETHUSD",1767662493882,0.91425926,3230.6,3228.9,0.81]
["bitfinex","ETHUSD",1767662494376,0.91425926,3230.6,3228.9,3.90702201]
["bitfinex","ETHUSD",1767662494677,9.28648815,3230.5,3228.9,0.81]
["bitfinex","ETHUSD",1767662494881,0.811,3230.4,3228.9,3.90700432]
["bitfinex","ETHUSD",1767662495462,0.811,3230.4,3228.9,0.81]
["bitfinex","ETHUSD",1767662495664,1.00974882,3230.3,3228.9,4.29773807]
["bitfinex","ETHUSD",1767662496082,1.00974882,3230.3,3228.9,7.39476801]
["bitfinex","ETHUSD",1767662496259,4.57723454,3231.3,3229.3,0.96260839]
["bitfinex","ETHUSD",1767662496458,0.811,3231.2,3229.4,24.31181939]
["bitfinex","ETHUSD",1767662496662,0.811,3231.2,3229.5,3.09645455]
["bitfinex","ETHUSD",1767662496663,6.18984246,3231.1,3229.5,3.09645455]
["bitfinex","ETHUSD",1767662496852,6.18984246,3231.1,3229.6,0.81]
["bitfinex","ETHUSD",1767662497353,3.09492123,3231.1,3229.7,0.96260839]
["bitfinex","ETHUSD",1767662497875,3.09492123,3231.1,3229.8,13.965817]
["bitfinex","ETHUSD",1767662498184,3.71388803,3231.1,3229.9,1.49284254]
["bitfinex","ETHUSD",1767662498486,3.71388803,3231.1,3229.8,13.965817]
["bitfinex","ETHUSD",1767662499072,3.71388803,3231.1,3229.8,3.09614012]
["bitfinex","ETHUSD",1767662499876,3.71388803,3231.1,3229.8,15.70274446]
["bitfinex","ETHUSD",1767662500052,3.09492123,3231.1,3229.8,6.19228446]
["bitfinex","ETHUSD",1767662500248,3.09492123,3231.1,3229.8,3.09611752]
["bitfinex","ETHUSD",1767662500480,6.18984246,3231.1,3229.8,3.09611752]
["bitfinex","ETHUSD",1767662501082,6.18945934,3231.3,3229.8,3.09611752]
["bitfinex","ETHUSD",1767662501382,9.28418901,3231.3,3229.6,0.81]
["bitfinex","ETHUSD",1767662501579,0.91425926,3231.1,3229.2,0.96260839]
["bitfinex","ETHUSD",1767662502083,0.91425926,3231.1,3229.4,3.09648336]
["bitfinex","ETHUSD",1767662502398,0.811,3231.0,3229.4,3.09648398]
["bitfinex","ETHUSD",1767662502901,1.72525926,3231.0,3229.3,0.96260839]
["bitfinex","ETHUSD",1767662503203,6.19041722,3230.8,3229.3,3.50257264]
["bitfinex","ETHUSD",1767662504100,0.811,3230.7,3229.3,3.50257264]
["bitfinex","ETHUSD",1767662505678,6.19080046,3230.6,3229.3,3.50257264]
["bitfinex","ETHUSD",1767662505880,6.19080046,3230.6,3229.3,0.40593012]
["bitfinex","ETHUSD",1767662506080,0.811,3230.5,3229.2,0.96360839]
["bitfinex","ETHUSD",1767662506412,0.002,3230.7,3229.7,0.96260839]
["bitfinex","ETHUSD",1767662506587,0.002,3230.7,3229.3,4.05924286]
["bitfinex","ETHUSD",1767662506778,0.002,3230.7,3229.4,0.81]
["bitfinex","ETHUSD",1767662506977,0.002,3230.7,3229.5,0.79658892]
["bitfinex","ETHUSD",1767662507879,0.813,3230.7,3229.5,0.79658892]
["bitfinex","ETHUSD",1767662508487,1.72725926,3230.7,3229.4,0.81]
["bitfinex","ETHUSD",1767662508704,0.91425926,3230.6,3229.4,0.81]
["bitfinex","ETHUSD",1767662509803,6.1909921,3230.5,3229.4,0.81]
["bitfinex","ETHUSD",1767662510212,10.20074741,3230.5,3229.4,0.81]
["bitfinex","ETHUSD",1767662510716,7.10525136,3230.5,3229.4,0.81]
["bitfinex","ETHUSD",1767662511014,1.02007044,3230.4,3229.4,0.81]
["bitfinex","ETHUSD",1767662511707,1.02007044,3230.4,3229.2,0.001]
["bitfinex","ETHUSD",1767662512015,0.002,3230.7,3229.4,0.96260839]
["bitfinex","ETHUSD",1767662512218,0.002,3230.7,3229.6,0.96260839]
["bitfinex","ETHUSD",1767662512583,3.09732191,3230.7,3229.6,0.96260839]
["bitfinex","ETHUSD",1767662513086,0.002,3230.7,3229.6,0.96260839]
["bitfinex","ETHUSD",1767662513305,0.002,3230.7,3229.7,0.17726084]
["bitfinex","ETHUSD",1767662514815,0.002,3230.7,3229.7,3.273507]
["bitfinex","ETHUSD",1767662515114,0.002,3230.7,3229.7,0.17726084]
["bitfinex","ETHUSD",1767662515329,0.002,3230.7,3229.7,3.27349874]
["bitfinex","ETHUSD",1767662515701,0.002,3230.7,3229.7,3.27351007]
["bitfinex","ETHUSD",1767662516017,0.002,3230.7,3229.8,0.42361185]
["bitfinex","ETHUSD",1767662517441,0.002,3230.7,3229.8,3.09616034]
["bitfinex","ETHUSD",1767662517804,0.002,3230.7,3229.7,0.17726084]
["bitfinex","ETHUSD",1767662518535,0.002,3230.7,3229.9,0.98523721]
["bitfinex","ETHUSD",1767662518705,0.002,3230.7,3230.0,3.09597523]
["bitfinex","ETHUSD",1767662519308,0.002,3230.4,3230.0,3.09597523]
["bitfinex","ETHUSD",1767662519510,0.002,3230.7,3230.1,0.30959752]
["bitfinex","ETHUSD",1767662521122,0.002,3230.7,3229.9,0.93010496]
["bitfinex","ETHUSD",1767662521740,0.002,3230.7,3229.9,4.02613956]
["bitfinex","ETHUSD",1767662522241,0.002,3230.7,3230.0,3.09596681]
["bitfinex","ETHUSD",1767662522819,0.002,3230.7,3229.9,0.93010496]
["bitfinex","ETHUSD",1767662523022,0.002,3230.7,3229.7,0.17826084]
["bitfinex","ETHUSD",1767662523023,0.002,3230.7,3229.7,0.001]
["bitfinex","ETHUSD",1767662523210,0.93319687,3230.7,3229.7,0.001]
["bitfinex","ETHUSD",1767662523646,0.93319687,3230.7,3229.7,0.31073046]
["bitfinex","ETHUSD",1767662523942,0.002,3230.7,3230.0,0.93010496]
["bitfinex","ETHUSD",1767662525051,0.002,3230.7,3230.1,3.09587938]
["bitfinex","ETHUSD",1767662525249,0.002,3230.7,3230.0,4.02602913]
["bitfinex","ETHUSD",1767662525846,0.002,3230.7,3230.0,0.93010496]
["bitfinex","ETHUSD",1767662526076,0.002,3230.7,3229.7,0.001]
["bitfinex","ETHUSD",1767662526517,0.002,3230.7,3229.7,0.1751105]
["bitfinex","ETHUSD",1767662527434,0.93319687,3230.7,3229.7,0.001]
["bitfinex","ETHUSD",1767662528518,0.002,3230.7,3229.8,0.93010496]
["bitfinex","ETHUSD",1767662528922,0.002,3230.7,3230.0,0.93010496]
["bitfinex","ETHUSD",1767662530974,0.002,3230.7,3229.7,0.001]
["bitfinex","ETHUSD",1767662531265,0.002,3230.7,3230.0,4.02604158]
["bitfinex","ETHUSD",1767662531428,0.002,3230.7,3230.1,0.001]
["bitfinex","ETHUSD",1767662531879,0.002,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767662532038,0.93319687,3230.7,3229.7,0.001]
["bitfinex","ETHUSD",1767662533083,0.002,3230.7,3229.7,0.001]
["bitfinex","ETHUSD",1767662539586,7.12199733,3230.6,3229.7,0.001]
["bitfinex","ETHUSD",1767662539775,1.6435966,3230.5,3229.7,0.001]
["bitfinex","ETHUSD",1767662542001,6.19118374,3230.4,3229.7,0.001]
["bitfinex","ETHUSD",1767662542893,3.09559187,3230.4,3229.7,0.001]
["bitfinex","ETHUSD",1767662544300,6.19118374,3230.4,3229.7,0.001]
["bitfinex","ETHUSD",1767662544463,3.09559187,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1767662544668,0.78347803,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1767662545594,0.002,3230.7,3230.0,0.93110496]
["bitfinex","ETHUSD",1767662546294,0.002,3230.7,3230.0,4.02699788]
["bitfinex","ETHUSD",1767662546693,0.002,3230.7,3230.0,4.05795763]
["bitfinex","ETHUSD",1767662547601,0.002,3230.7,3230.0,0.93110496]
["bitfinex","ETHUSD",1767662548489,0.002,3230.7,3230.1,0.93010496]
["bitfinex","ETHUSD",1767662548695,0.002,3230.7,3230.2,0.40270802]
["bitfinex","ETHUSD",1767662549200,0.93319687,3231.0,3230.2,0.40270802]
["bitfinex","ETHUSD",1767662550407,0.93319687,3231.0,3230.2,6.59422379]
["bitfinex","ETHUSD",1767662551301,0.93319687,3231.0,3230.2,3.49844025]
["bitfinex","ETHUSD",1767662551901,0.002,3231.0,3230.2,3.49844025]
["bitfinex","ETHUSD",1767662552203,0.002,3231.0,3230.3,0.34984403]
["bitfinex","ETHUSD",1767662553618,0.002,3231.0,3230.3,3.44548918]
["bitfinex","ETHUSD",1767662553911,0.002,3231.0,3230.3,0.34984403]
["bitfinex","ETHUSD",1767662556529,0.002,3230.7,3230.3,0.34984403]
["bitfinex","ETHUSD",1767662560844,0.002,3230.7,3230.1,0.81]
["bitfinex","ETHUSD",1767662561254,0.002,3230.7,3230.1,3.90584592]
["bitfinex","ETHUSD",1767662561753,0.002,3230.7,3230.1,0.81]
["bitfinex","ETHUSD",1767662563258,0.002,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1767662563455,0.002,3230.7,3230.0,0.811]
["bitfinex","ETHUSD",1767662563654,0.002,3230.7,3230.0,1.30000389]
["bitfinex","ETHUSD",1767662564826,0.002,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1767662564827,3.09540023,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1767662565028,0.95301371,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1767662566959,0.95301371,3230.6,3229.7,0.001]
["bitfinex","ETHUSD",1767662566960,9.28803443,3230.7,3229.7,0.001]
["bitfinex","ETHUSD",1767662566961,0.95301371,3230.4,3229.7,0.001]
["bitfinex","ETHUSD",1767662567177,6.1909921,3230.5,3229.2,0.001]
["bitfinex","ETHUSD",1767662567178,0.95301371,3230.2,3229.2,0.001]
["bitfinex","ETHUSD",1767662567487,0.95301371,3230.1,3229.2,0.001]
["bitfinex","ETHUSD",1767662567636,0.95301371,3230.1,3228.5,0.26841281]
["bitfinex","ETHUSD",1767662568769,0.95301371,3230.1,3228.5,3.36574647]
["bitfinex","ETHUSD",1767662568947,0.95301371,3229.9,3228.5,4.19137064]
["bitfinex","ETHUSD",1767662569132,0.811,3230.2,3228.5,4.19137064]
["bitfinex","ETHUSD",1767662569133,0.95301371,3229.7,3228.5,4.19137064]
["bitfinex","ETHUSD",1767662569334,0.95301371,3229.7,3228.5,1.09403698]
["bitfinex","ETHUSD",1767662569861,0.95301371,3229.7,3228.5,5.17434442]
["bitfinex","ETHUSD",1767662570034,0.95301371,3229.7,3228.6,0.98291211]
["bitfinex","ETHUSD",1767662570235,1.35793178,3229.7,3228.6,1.891094]
["bitfinex","ETHUSD",1767662571234,3.09635868,3229.6,3228.6,1.891094]
["bitfinex","ETHUSD",1767662572341,4.4542069,3229.7,3228.6,4.98836847]
["bitfinex","ETHUSD",1767662572566,4.4542069,3229.7,3228.6,1.891094]
["bitfinex","ETHUSD",1767662572934,4.4542069,3229.7,3228.6,4.98832395]
["bitfinex","ETHUSD",1767662573134,4.4542069,3229.7,3228.7,0.52567368]
["bitfinex","ETHUSD",1767662574258,4.4542069,3229.7,3228.6,4.08013463]
["bitfinex","ETHUSD",1767662574771,3.90680261,3230.2,3228.9,0.98019599]
["bitfinex","ETHUSD",1767662575174,4.85560928,3230.2,3228.9,0.98019599]
["bitfinex","ETHUSD",1767662575478,7.95141189,3230.2,3228.9,0.98019599]
["bitfinex","ETHUSD",1767662575678,0.94880667,3230.1,3228.9,0.98019599]
["bitfinex","ETHUSD",1767662575878,0.79514119,3230.0,3228.9,1.3879273]
["bitfinex","ETHUSD",1767662576475,0.79514119,3230.0,3228.9,4.48493658]
["bitfinex","ETHUSD",1767662576676,0.79514119,3230.0,3228.9,1.3879273]
["bitfinex","ETHUSD",1767662577780,0.94880667,3229.8,3228.9,0.40773131]
["bitfinex","ETHUSD",1767662578380,0.94880667,3229.8,3228.7,2.081337]
["bitfinex","ETHUSD",1767662578574,0.94880667,3229.8,3228.8,3.09712163]
["bitfinex","ETHUSD",1767662579179,0.94880667,3229.8,3228.7,7.34818376]
["bitfinex","ETHUSD",1767662579360,0.94880667,3229.8,3228.7,3.09717076]
["bitfinex","ETHUSD",1767662579557,0.94880667,3229.8,3228.5,0.26841281]
["bitfinex","ETHUSD",1767662579768,0.94880667,3229.5,3228.9,0.001]
["bitfinex","ETHUSD",1767662580586,0.94880667,3229.6,3228.9,0.001]
["bitfinex","ETHUSD",1767662580950,0.40648778,3229.7,3228.9,0.001]
["bitfinex","ETHUSD",1767662580951,0.002,3229.7,3229.0,14.47772]
["bitfinex","ETHUSD",1767662581176,0.90204383,3229.7,3229.0,2.21549]
["bitfinex","ETHUSD",1767662581987,0.90004383,3229.6,3228.9,0.001]
["bitfinex","ETHUSD",1767662582160,0.90004383,3229.5,3228.9,0.001]
["bitfinex","ETHUSD",1767662583154,0.90004383,3229.5,3228.5,0.26841281]
["bitfinex","ETHUSD",1767662583155,0.90004383,3229.5,3228.5,0.191316]
["bitfinex","ETHUSD",1767662583358,0.90004383,3229.5,3227.7,5.918602]
["bitfinex","ETHUSD",1767662583786,0.90004383,3229.3,3227.6,3.90924087]
["bitfinex","ETHUSD",1767662583989,0.90004383,3229.1,3227.6,3.90924087]
["bitfinex","ETHUSD",1767662584286,0.90004383,3228.9,3227.7,0.48342288]
["bitfinex","ETHUSD",1767662584891,0.90004383,3228.9,3227.8,0.9249879]
["bitfinex","ETHUSD",1767662585296,3.09655044,3229.4,3228.0,0.9249879]
["bitfinex","ETHUSD",1767662585504,0.90004383,3229.5,3228.3,22.143676]
["bitfinex","ETHUSD",1767662585659,0.90004383,3229.5,3228.3,1.7359879]
["bitfinex","ETHUSD",1767662585862,0.90004383,3229.4,3228.4,0.17359879]
["bitfinex","ETHUSD",1767662586058,0.90004383,3229.4,3228.0,0.9249879]
["bitfinex","ETHUSD",1767662586289,0.90004383,3229.4,3228.0,3.90883166]
["bitfinex","ETHUSD",1767662586494,0.90004383,3229.4,3228.0,3.9088038]
["bitfinex","ETHUSD",1767662586966,0.90004383,3229.4,3228.1,0.9249879]
["bitfinex","ETHUSD",1767662587291,0.90004383,3229.4,3228.2,0.9249879]
["bitfinex","ETHUSD",1767662587495,0.70929817,3229.3,3228.2,0.9249879]
["bitfinex","ETHUSD",1767662588062,3.80598837,3229.3,3228.2,4.0226697]
["bitfinex","ETHUSD",1767662588294,3.80598837,3229.3,3228.3,0.03097605]
["bitfinex","ETHUSD",1767662588466,3.80598837,3229.3,3228.3,0.95596395]
["bitfinex","ETHUSD",1767662589599,3.0966902,3229.3,3228.3,0.95596395]
["bitfinex","ETHUSD",1767662590671,0.813,3229.7,3228.3,0.95596395]
["bitfinex","ETHUSD",1767662590672,7.09276119,3229.6,3228.3,0.9249879]
["bitfinex","ETHUSD",1767662590866,0.90004383,3229.5,3228.3,0.9249879]
["bitfinex","ETHUSD",1767662591880,0.90004383,3229.5,3228.4,0.9249879]
["bitfinex","ETHUSD",1767662592398,0.002,3229.0,3228.4,0.9249879]
["bitfinex","ETHUSD",1767662592605,0.002,3229.0,3228.4,1.3272559]
["bitfinex","ETHUSD",1767662592970,0.002,3229.0,3228.5,0.9249879]
["bitfinex","ETHUSD",1767662594074,0.002,3229.0,3228.2,0.9249879]
["bitfinex","ETHUSD",1767662595771,0.002,3229.0,3228.2,4.02268447]
["bitfinex","ETHUSD",1767662595970,0.002,3229.0,3228.3,0.9249879]
["bitfinex","ETHUSD",1767662596220,0.002,3229.0,3228.4,0.9249879]
["bitfinex","ETHUSD",1767662600078,0.002,3229.3,3228.8,0.9249879]
["bitfinex","ETHUSD",1767662600907,0.002,3229.7,3229.1,0.9249879]
["bitfinex","ETHUSD",1767662604212,0.002,3229.7,3228.8,4.02210412]
["bitfinex","ETHUSD",1767662604514,0.002,3229.7,3228.9,0.9249879]
["bitfinex","ETHUSD",1767662604718,0.002,3229.7,3229.0,0.9249879]
["bitfinex","ETHUSD",1767662606314,0.002,3229.4,3229.2,0.9249879]
["bitfinex","ETHUSD",1767662606501,0.002,3229.7,3229.1,3.09683812]
["bitfinex","ETHUSD",1767662607710,0.002,3229.7,3229.2,0.9249879]
["bitfinex","ETHUSD",1767662609410,0.002,3230.0,3229.4,0.9249879]
["bitfinex","ETHUSD",1767662609716,0.90004383,3230.6,3229.4,0.9249879]
["bitfinex","ETHUSD",1767662609884,0.90004383,3230.6,3229.5,0.811]
["bitfinex","ETHUSD",1767662610816,0.90004383,3230.6,3229.6,3.09635868]
["bitfinex","ETHUSD",1767662611226,0.90004383,3230.6,3229.6,6.19271736]
["bitfinex","ETHUSD",1767662611433,0.90004383,3230.6,3229.7,0.70037174]
["bitfinex","ETHUSD",1767662612924,0.90004383,3230.6,3229.6,3.09634186]
["bitfinex","ETHUSD",1767662613119,0.90004383,3230.6,3229.7,3.09624447]
["bitfinex","ETHUSD",1767662613435,0.002,3230.7,3229.8,0.95410975]
["bitfinex","ETHUSD",1767662614001,3.09731572,3230.7,3229.8,0.95410975]
["bitfinex","ETHUSD",1767662614404,0.002,3230.7,3229.8,0.95410975]
["bitfinex","ETHUSD",1767662614714,0.002,3230.7,3229.8,1.35914517]
["bitfinex","ETHUSD",1767662615234,0.002,3230.7,3229.5,0.95410975]
["bitfinex","ETHUSD",1767662615235,5.74864181,3230.7,3229.5,0.95410975]
["bitfinex","ETHUSD",1767662615411,0.92247223,3230.2,3229.2,0.95410975]
["bitfinex","ETHUSD",1767662615611,0.92247223,3230.2,3228.9,0.95410975]
["bitfinex","ETHUSD",1767662616002,0.92247223,3230.2,3228.8,0.001]
["bitfinex","ETHUSD",1767662616206,0.92247223,3229.8,3228.2,1.76510975]
["bitfinex","ETHUSD",1767662616519,0.92247223,3229.6,3228.2,1.76510975]
["bitfinex","ETHUSD",1767662616837,0.92247223,3229.6,3228.2,4.86279542]
["bitfinex","ETHUSD",1767662617331,7.11538133,3229.5,3228.2,4.86279542]
["bitfinex","ETHUSD",1767662617551,0.92247223,3229.3,3228.3,0.48637954]
["bitfinex","ETHUSD",1767662617736,0.92247223,3229.1,3228.1,0.001]
["bitfinex","ETHUSD",1767662618213,0.92247223,3229.1,3227.5,0.95410975]
["bitfinex","ETHUSD",1767662618420,0.92247223,3228.7,3227.1,3.99200175]
["bitfinex","ETHUSD",1767662618733,0.811,3228.6,3227.2,0.95410975]
["bitfinex","ETHUSD",1767662618943,1.73347223,3228.6,3227.2,0.95410975]
["bitfinex","ETHUSD",1767662619413,7.11729953,3228.5,3227.2,0.95410975]
["bitfinex","ETHUSD",1767662620420,0.92247223,3228.4,3227.2,0.95410975]
["bitfinex","ETHUSD",1767662620626,0.71172995,3228.3,3227.2,1.13062073]
["bitfinex","ETHUSD",1767662621215,0.71172995,3228.3,3227.3,0.95410975]
["bitfinex","ETHUSD",1767662621436,3.09760555,3228.3,3227.3,0.95410975]
["bitfinex","ETHUSD",1767662623347,6.1952111,3228.3,3227.3,0.95410975]
["bitfinex","ETHUSD",1767662624438,0.92247223,3228.2,3227.0,0.811]
["bitfinex","ETHUSD",1767662626312,7.11806715,3228.1,3227.0,0.811]
["bitfinex","ETHUSD",1767662626515,0.71180672,3228.0,3226.7,0.95410975]
["bitfinex","ETHUSD",1767662626716,0.92247223,3227.9,3226.7,0.95410975]
["bitfinex","ETHUSD",1767662626945,0.92247223,3227.8,3226.7,0.95410975]
["bitfinex","ETHUSD",1767662627558,0.92247223,3227.8,3226.6,3.488648]
["bitfinex","ETHUSD",1767662627849,0.92247223,3227.6,3226.6,3.488648]
["bitfinex","ETHUSD",1767662628234,6.1967467,3227.5,3226.6,3.488648]
["bitfinex","ETHUSD",1767662628442,6.1967467,3227.5,3226.4,0.95410975]
["bitfinex","ETHUSD",1767662628443,7.11921893,3227.5,3226.4,0.95410975]
["bitfinex","ETHUSD",1767662628641,0.92247223,3227.4,3226.4,0.95410975]
["bitfinex","ETHUSD",1767662628826,0.71192189,3227.3,3226.4,0.95410975]
["bitfinex","ETHUSD",1767662630244,3.81048985,3227.3,3226.4,0.95410975]
["bitfinex","ETHUSD",1767662631243,4.73296208,3227.3,3226.2,0.811]
["bitfinex","ETHUSD",1767662631443,0.92247223,3227.2,3226.2,0.811]
["bitfinex","ETHUSD",1767662631846,0.92247223,3227.2,3226.2,4.86466204]
["bitfinex","ETHUSD",1767662632046,0.92247223,3227.2,3226.3,0.95410975]
["bitfinex","ETHUSD",1767662632626,4.02117503,3227.2,3226.3,0.95410975]
["bitfinex","ETHUSD",1767662632822,0.92247223,3227.2,3226.3,0.95410975]
["bitfinex","ETHUSD",1767662633047,1.09581945,3227.7,3226.4,0.95410975]
["bitfinex","ETHUSD",1767662633243,0.811,3227.6,3226.4,0.95410975]
["bitfinex","ETHUSD",1767662633447,0.811,3227.6,3226.6,0.95410975]
["bitfinex","ETHUSD",1767662634650,3.9093427,3227.6,3226.6,0.95410975]
["bitfinex","ETHUSD",1767662634864,3.9093427,3227.6,3226.7,0.98680235]
["bitfinex","ETHUSD",1767662635071,3.0983427,3227.6,3226.7,0.98680235]
["bitfinex","ETHUSD",1767662635233,5.00507,3227.7,3226.7,0.98680235]
["bitfinex","ETHUSD",1767662635551,0.8103169,3227.6,3226.7,0.98680235]
["bitfinex","ETHUSD",1767662637364,3.90864758,3227.6,3226.7,0.98680235]
["bitfinex","ETHUSD",1767662638055,4.82624308,3227.6,3226.6,3.09921988]
["bitfinex","ETHUSD",1767662638359,7.92457376,3227.6,3226.5,0.98680235]
["bitfinex","ETHUSD",1767662639128,4.82624308,3227.6,3226.5,0.98680235]
["bitfinex","ETHUSD",1767662639456,7.92457376,3227.6,3226.5,1.3954161]
["bitfinex","ETHUSD",1767662639757,0.9175955,3227.5,3226.6,0.98680235]
["bitfinex","ETHUSD",1767662640432,0.9175955,3227.5,3226.3,0.98680235]
["bitfinex","ETHUSD",1767662641479,0.9175955,3227.5,3226.7,0.001]
["bitfinex","ETHUSD",1767662641972,0.9921081,3227.3,3226.7,0.001]
["bitfinex","ETHUSD",1767662642551,0.17334722,3227.7,3226.7,0.98365974]
["bitfinex","ETHUSD",1767662642750,0.812,3227.7,3226.7,0.98365974]
["bitfinex","ETHUSD",1767662643058,1.8041081,3227.7,3226.7,0.98365974]
["bitfinex","ETHUSD",1767662643258,0.9921081,3227.6,3226.7,0.98365974]
["bitfinex","ETHUSD",1767662643864,3.0980199,3227.9,3226.7,0.98365974]
["bitfinex","ETHUSD",1767662643865,3.09806753,3227.9,3226.7,0.98365974]
["bitfinex","ETHUSD",1767662644071,3.0979094,3228.0,3226.9,0.98265974]
["bitfinex","ETHUSD",1767662644345,3.48890034,3228.0,3227.0,0.98265974]
["bitfinex","ETHUSD",1767662644862,3.0979094,3228.0,3227.0,0.98265974]
["bitfinex","ETHUSD",1767662646143,3.0979094,3228.0,3227.1,0.98265974]
["bitfinex","ETHUSD",1767662646349,3.09783592,3228.1,3227.1,0.98265974]
["bitfinex","ETHUSD",1767662646975,6.19567184,3228.1,3227.1,0.98265974]
["bitfinex","ETHUSD",1767662647179,0.61956718,3228.0,3227.1,0.98265974]
["bitfinex","ETHUSD",1767662647480,1.61167528,3228.0,3226.9,0.79928218]
["bitfinex","ETHUSD",1767662647681,1.61167528,3228.0,3226.7,0.001]
["bitfinex","ETHUSD",1767662647682,0.9921081,3227.8,3226.7,0.001]
["bitfinex","ETHUSD",1767662647880,0.61956718,3228.0,3226.2,4.81072165]
["bitfinex","ETHUSD",1767662647881,0.9921081,3227.4,3226.2,4.81072165]
["bitfinex","ETHUSD",1767662648178,0.9921081,3227.4,3226.0,0.26208193]
["bitfinex","ETHUSD",1767662648179,6.19770684,3227.0,3226.0,0.26208193]
["bitfinex","ETHUSD",1767662648383,4.90289838,3227.1,3226.1,0.01406854]
["bitfinex","ETHUSD",1767662648686,0.812,3227.1,3226.1,1.01365691]
["bitfinex","ETHUSD",1767662648884,3.91060563,3227.3,3226.1,1.01365691]
["bitfinex","ETHUSD",1767662649274,3.09820049,3227.7,3226.3,0.98265974]
["bitfinex","ETHUSD",1767662649475,3.09820049,3227.7,3226.1,0.84199717]
["bitfinex","ETHUSD",1767662649476,3.48922054,3227.7,3226.5,0.98265974]
["bitfinex","ETHUSD",1767662649674,3.48922054,3227.7,3226.7,0.98265974]
["bitfinex","ETHUSD",1767662649986,3.48922054,3227.7,3226.8,1.01365016]
["bitfinex","ETHUSD",1767662651703,3.09820049,3227.7,3226.8,1.01365016]
["bitfinex","ETHUSD",1767662651902,9.5076425,3228.3,3226.9,0.98265974]
["bitfinex","ETHUSD",1767662651903,6.41,3228.3,3226.9,0.98265974]
["bitfinex","ETHUSD",1767662652195,3.9097015,3228.2,3226.9,0.98265974]
["bitfinex","ETHUSD",1767662652488,0.9921081,3228.1,3226.9,3.09894506]
["bitfinex","ETHUSD",1767662652693,0.9921081,3228.1,3227.0,0.30989451]
["bitfinex","ETHUSD",1767662652894,0.9921081,3228.1,3227.0,1.29255425]
["bitfinex","ETHUSD",1767662653067,0.002,3227.7,3227.0,0.30989451]
["bitfinex","ETHUSD",1767662653272,0.9941081,3227.7,3227.0,0.30989451]
["bitfinex","ETHUSD",1767662653468,0.9941081,3227.7,3226.8,8.156831]
["bitfinex","ETHUSD",1767662654558,0.002,3227.7,3227.0,0.98265974]
["bitfinex","ETHUSD",1767662655101,0.002,3227.7,3226.9,3.09892707]
["bitfinex","ETHUSD",1767662655585,0.9941081,3227.7,3226.9,3.09892707]
["bitfinex","ETHUSD",1767662655770,0.002,3227.7,3226.9,3.09892707]
["bitfinex","ETHUSD",1767662655975,0.9941081,3227.7,3227.0,0.30989271]
["bitfinex","ETHUSD",1767662656273,0.002,3227.7,3227.0,0.30989271]
["bitfinex","ETHUSD",1767662656678,0.002,3227.7,3226.9,0.98265974]
["bitfinex","ETHUSD",1767662656881,0.002,3227.7,3226.9,4.08154671]
["bitfinex","ETHUSD",1767662657264,0.002,3227.7,3226.9,0.98265974]
["bitfinex","ETHUSD",1767662657461,0.002,3227.7,3226.9,4.08157152]
["bitfinex","ETHUSD",1767662657996,0.002,3227.7,3227.0,0.98265974]
["bitfinex","ETHUSD",1767662658195,0.002,3227.7,3227.1,0.40815715]
["bitfinex","ETHUSD",1767662658686,0.002,3227.7,3227.0,0.98265974]
["bitfinex","ETHUSD",1767662663515,0.002,3227.7,3227.0,4.08150659]
["bitfinex","ETHUSD",1767662663807,0.002,3227.7,3227.0,0.98265974]
["bitfinex","ETHUSD",1767662664909,0.9941081,3227.7,3226.6,0.98265974]
["bitfinex","ETHUSD",1767662665111,0.9941081,3227.7,3226.7,3.485899]
["bitfinex","ETHUSD",1767662665272,0.9941081,3227.7,3226.8,0.83787365]
["bitfinex","ETHUSD",1767662665471,0.9941081,3227.7,3226.9,0.98265974]
["bitfinex","ETHUSD",1767662665472,0.002,3227.4,3226.9,0.98265974]
["bitfinex","ETHUSD",1767662668206,0.002,3227.4,3226.8,0.83787365]
["bitfinex","ETHUSD",1767662668410,0.002,3227.4,3226.7,2.437411]
["bitfinex","ETHUSD",1767662668628,0.002,3227.4,3226.6,1.79365974]
["bitfinex","ETHUSD",1767662668984,0.002,3227.7,3227.1,0.98265974]
["bitfinex","ETHUSD",1767662671627,0.162,3229.3,3227.3,0.96216913]
["bitfinex","ETHUSD",1767662671790,0.162,3229.3,3227.7,0.96216913]
["bitfinex","ETHUSD",1767662671791,0.98645178,3228.8,3227.7,0.96216913]
["bitfinex","ETHUSD",1767662672387,0.98645178,3228.6,3227.7,0.96216913]
["bitfinex","ETHUSD",1767662673215,0.98645178,3228.6,3227.4,0.96216913]
["bitfinex","ETHUSD",1767662673419,0.98645178,3228.6,3227.5,0.811]
["bitfinex","ETHUSD",1767662674017,4.08386543,3228.5,3227.5,0.811]
["bitfinex","ETHUSD",1767662674217,4.8019855,3228.5,3227.5,0.811]
["bitfinex","ETHUSD",1767662674914,1.70457185,3228.5,3227.6,0.96216913]
["bitfinex","ETHUSD",1767662677720,4.80200298,3228.5,3227.6,0.96216913]
["bitfinex","ETHUSD",1767662677903,0.002,3228.2,3227.6,0.96216913]
["bitfinex","ETHUSD",1767662678099,0.98645178,3228.1,3227.4,3.90946147]
["bitfinex","ETHUSD",1767662678436,0.98645178,3228.1,3227.5,0.39094615]
["bitfinex","ETHUSD",1767662678798,0.98645178,3228.1,3227.5,3.48929622]
["bitfinex","ETHUSD",1767662679100,0.98645178,3228.1,3227.5,0.39094615]
["bitfinex","ETHUSD",1767662679730,0.98645178,3228.1,3227.0,3.09879509]
["bitfinex","ETHUSD",1767662680029,0.98645178,3228.1,3227.3,0.811]
["bitfinex","ETHUSD",1767662680394,0.98645178,3228.1,3227.3,3.9095323]
["bitfinex","ETHUSD",1767662680924,0.98645178,3228.1,3227.3,0.811]
["bitfinex","ETHUSD",1767662681428,0.98645178,3228.1,3226.9,0.811]
["bitfinex","ETHUSD",1767662681429,0.98645178,3228.0,3226.9,0.811]
["bitfinex","ETHUSD",1767662681919,0.98645178,3228.0,3226.7,4.0612828]
["bitfinex","ETHUSD",1767662681920,0.94577938,3228.0,3226.7,4.0612828]
["bitfinex","ETHUSD",1767662682105,0.94577938,3227.8,3226.9,0.811]
["bitfinex","ETHUSD",1767662682822,0.94577938,3227.8,3226.9,1.77316913]
["bitfinex","ETHUSD",1767662683691,3.50237627,3227.9,3227.0,0.96216913]
["bitfinex","ETHUSD",1767662684115,0.40436311,3227.9,3227.0,0.96216913]
["bitfinex","ETHUSD",1767662684291,4.05345817,3228.1,3227.0,0.96216913]
["bitfinex","ETHUSD",1767662685224,4.05343185,3228.1,3227.1,0.96216913]
["bitfinex","ETHUSD",1767662685425,0.002,3228.2,3227.1,0.96216913]
["bitfinex","ETHUSD",1767662687103,0.002,3228.2,3227.3,0.96216913]
["bitfinex","ETHUSD",1767662687301,0.002,3228.2,3227.5,0.96216913]
["bitfinex","ETHUSD",1767662688912,0.002,3228.2,3227.6,0.96216913]
["bitfinex","ETHUSD",1767662690152,0.9858099,3228.2,3227.4,0.71694919]
["bitfinex","ETHUSD",1767662690326,0.9858099,3228.2,3227.4,0.001]
["bitfinex","ETHUSD",1767662692644,0.002,3228.2,3227.5,0.96216913]
["bitfinex","ETHUSD",1767662694411,0.002,3228.2,3227.6,1.00118287]
["bitfinex","ETHUSD",1767662696841,0.002,3228.2,3227.4,0.001]
["bitfinex","ETHUSD",1767662697240,1.02045017,3228.2,3227.4,0.001]
["bitfinex","ETHUSD",1767662698337,4.11815837,3228.2,3227.4,0.001]
["bitfinex","ETHUSD",1767662698544,4.52997421,3228.2,3227.4,0.001]
["bitfinex","ETHUSD",1767662699810,12.36181041,3228.2,3227.4,0.001]
["bitfinex","ETHUSD",1767662700140,3.09789343,3228.0,3227.4,0.001]
["bitfinex","ETHUSD",1767662700340,4.12848216,3228.1,3227.4,0.001]
["bitfinex","ETHUSD",1767662701741,0.41381584,3228.2,3227.4,1.04811896]
["bitfinex","ETHUSD",1767662702040,0.002,3228.2,3227.4,1.04811896]
["bitfinex","ETHUSD",1767662702340,0.002,3228.2,3227.8,1.04711896]
["bitfinex","ETHUSD",1767662702644,0.002,3228.2,3227.7,0.001]
["bitfinex","ETHUSD",1767662706156,0.002,3228.2,3227.7,1.04811896]
["bitfinex","ETHUSD",1767662709541,0.002,3228.2,3227.7,0.001]
["bitfinex","ETHUSD",1767662711519,0.98043529,3228.2,3227.7,0.001]
["bitfinex","ETHUSD",1767662711948,0.002,3228.2,3227.7,0.001]
["bitfinex","ETHUSD",1767662712695,0.002,3228.2,3227.7,1.04811896]
["bitfinex","ETHUSD",1767662715030,0.002,3228.2,3228.0,0.001]
["bitfinex","ETHUSD",1767662727587,0.98043529,3228.2,3228.0,0.001]
["bitfinex","ETHUSD",1767662730586,0.002,3228.5,3228.0,0.001]
["bitfinex","ETHUSD",1767662730790,0.002,3229.0,3228.0,1.04811896]
["bitfinex","ETHUSD",1767662730993,0.002,3229.0,3228.4,1.07103375]
["bitfinex","ETHUSD",1767662731154,1.03347161,3229.5,3228.5,0.811]
["bitfinex","ETHUSD",1767662731354,0.811,3229.7,3228.5,0.811]
["bitfinex","ETHUSD",1767662731650,0.811,3229.7,3228.6,1.07103375]
["bitfinex","ETHUSD",1767662731862,3.9073048,3229.7,3228.6,1.07103375]
["bitfinex","ETHUSD",1767662732157,0.811,3229.7,3228.6,1.07103375]
["bitfinex","ETHUSD",1767662732470,3.9072754,3229.7,3228.6,1.07103375]
["bitfinex","ETHUSD",1767662732685,3.90730192,3229.7,3228.7,1.07103375]
["bitfinex","ETHUSD",1767662733779,0.811,3229.7,3228.7,1.07103375]
["bitfinex","ETHUSD",1767662734109,0.002,3229.8,3228.7,1.07103375]
["bitfinex","ETHUSD",1767662734273,0.002,3229.8,3229.3,1.07103375]
["bitfinex","ETHUSD",1767662734456,0.002,3229.8,3229.3,1.06903375]
["bitfinex","ETHUSD",1767662737993,0.002,3229.5,3229.3,1.06903375]
["bitfinex","ETHUSD",1767662738483,0.002,3229.5,3229.3,1.06703375]
["bitfinex","ETHUSD",1767662745182,0.002,3229.5,3229.3,1.06503375]
["bitfinex","ETHUSD",1767662746090,1.03547161,3229.8,3229.1,0.03096838]
["bitfinex","ETHUSD",1767662746291,0.002,3229.8,3229.3,3.09664263]
["bitfinex","ETHUSD",1767662747182,0.002,3229.8,3229.1,1.07103375]
["bitfinex","ETHUSD",1767662747384,1.03547161,3229.8,3229.1,4.35603184]
["bitfinex","ETHUSD",1767662747964,1.03547161,3229.8,3229.1,7.45286996]
["bitfinex","ETHUSD",1767662748265,0.813,3230.4,3229.2,1.10200117]
["bitfinex","ETHUSD",1767662748678,3.90861731,3230.4,3229.2,1.10200117]
["bitfinex","ETHUSD",1767662748878,0.813,3230.4,3229.2,1.10200117]
["bitfinex","ETHUSD",1767662749178,0.813,3230.4,3229.4,1.07103375]
["bitfinex","ETHUSD",1767662749380,3.90859975,3230.4,3229.5,1.07103375]
["bitfinex","ETHUSD",1767662750589,0.002,3229.8,3229.5,1.07103375]
["bitfinex","ETHUSD",1767662751588,0.10181611,3230.3,3229.3,4.16763852]
["bitfinex","ETHUSD",1767662752098,0.10181611,3230.3,3229.3,4.16762214]
["bitfinex","ETHUSD",1767662752298,0.10181611,3230.3,3229.4,0.41676221]
["bitfinex","ETHUSD",1767662752998,0.10181611,3230.3,3229.4,1.07103375]
["bitfinex","ETHUSD",1767662753598,0.10181611,3230.3,3229.4,4.16753766]
["bitfinex","ETHUSD",1767662754002,0.10181611,3230.3,3229.5,0.03096454]
["bitfinex","ETHUSD",1767662754400,0.813,3230.4,3229.5,1.10199829]
["bitfinex","ETHUSD",1767662754401,0.002,3230.4,3229.5,1.10199829]
["bitfinex","ETHUSD",1767662755224,0.002,3230.4,3229.6,1.12514235]
["bitfinex","ETHUSD",1767662755386,0.002,3230.4,3229.7,1.12514235]
["bitfinex","ETHUSD",1767662757904,0.002,3230.4,3229.7,1.15610497]
["bitfinex","ETHUSD",1767662758089,0.002,3230.4,3229.8,1.12514235]
["bitfinex","ETHUSD",1767662758490,0.002,3231.1,3229.8,1.12514235]
["bitfinex","ETHUSD",1767662758491,0.003,3232.2,3230.8,20.52422935]
["bitfinex","ETHUSD",1767662758680,0.003,3232.2,3230.9,0.811]
["bitfinex","ETHUSD",1767662758681,0.13291823,3232.0,3230.9,0.811]
["bitfinex","ETHUSD",1767662758874,0.13291823,3231.8,3230.9,0.809]
["bitfinex","ETHUSD",1767662759205,0.63208456,3231.9,3231.0,1.12514235]
["bitfinex","ETHUSD",1767662760307,0.63208456,3231.9,3230.0,1.12514235]
["bitfinex","ETHUSD",1767662760308,0.21088547,3231.7,3230.0,1.12514235]
["bitfinex","ETHUSD",1767662760508,0.2139095,3231.5,3230.2,0.811]
["bitfinex","ETHUSD",1767662761197,0.2139095,3231.5,3230.0,1.12514235]
["bitfinex","ETHUSD",1767662761522,0.21690735,3231.3,3230.0,1.93614235]
["bitfinex","ETHUSD",1767662762527,0.22282427,3231.1,3230.0,1.93614235]
["bitfinex","ETHUSD",1767662762734,0.64124752,3231.0,3230.0,1.93614235]
["bitfinex","ETHUSD",1767662763092,0.22282427,3230.9,3229.8,0.001]
["bitfinex","ETHUSD",1767662763599,0.64324752,3231.0,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662764736,3.09511281,3230.9,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662764940,6.19022562,3230.9,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662765138,0.68334731,3230.8,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662766324,0.68334731,3230.8,3229.9,1.09157667]
["bitfinex","ETHUSD",1767662766633,3.09511281,3230.9,3229.9,1.09157667]
["bitfinex","ETHUSD",1767662767129,3.09702139,3231.0,3229.9,1.09157667]
["bitfinex","ETHUSD",1767662767309,6.19204278,3231.0,3229.9,1.09157667]
["bitfinex","ETHUSD",1767662768003,3.09702139,3231.0,3230.0,0.03095974]
["bitfinex","ETHUSD",1767662768227,3.09702139,3231.0,3230.1,1.09157667]
["bitfinex","ETHUSD",1767662768427,0.61919622,3230.9,3230.3,1.09157667]
["bitfinex","ETHUSD",1767662769136,3.09520861,3230.8,3230.3,1.09157667]
["bitfinex","ETHUSD",1767662771637,6.19041722,3230.8,3229.9,1.09157667]
["bitfinex","ETHUSD",1767662771805,0.24776648,3230.7,3229.8,0.001]
["bitfinex","ETHUSD",1767662772131,0.92872782,3230.7,3229.8,0.001]
["bitfinex","ETHUSD",1767662772521,0.92872782,3230.7,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662773032,0.68096134,3230.7,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662773336,0.811,3230.6,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662773509,7.77013002,3230.6,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662773830,3.09544608,3230.6,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662774407,6.19089216,3230.6,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662775836,6.19089216,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767662776136,6.44897367,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767662776442,0.64489737,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1767662777306,0.64489737,3230.5,3229.8,0.001]
["bitfinex","ETHUSD",1767662777509,3.09559187,3230.4,3229.8,0.001]
["bitfinex","ETHUSD",1767662777706,3.09559187,3230.4,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662778436,6.19118374,3230.4,3229.8,1.09257667]
["bitfinex","ETHUSD",1767662778611,0.68360811,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767662779910,6.19156708,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767662780515,7.27138586,3230.2,3229.2,0.81]
["bitfinex","ETHUSD",1767662780822,0.7954994,3230.1,3229.2,1.09157667]
["bitfinex","ETHUSD",1767662782415,3.09597523,3230.0,3229.2,1.09157667]
["bitfinex","ETHUSD",1767662782615,6.19195046,3230.0,3229.2,1.09157667]
["bitfinex","ETHUSD",1767662784432,7.27176924,3230.0,3229.2,1.09157667]
["bitfinex","ETHUSD",1767662784638,1.07981878,3229.9,3228.8,1.09157667]
["bitfinex","ETHUSD",1767662784948,1.07981878,3229.8,3228.8,1.09157667]
["bitfinex","ETHUSD",1767662786747,6.19252562,3229.7,3228.8,1.09157667]
["bitfinex","ETHUSD",1767662787317,7.2723444,3229.7,3228.8,1.09157667]
["bitfinex","ETHUSD",1767662787636,1.07981878,3229.6,3228.8,1.09157667]
["bitfinex","ETHUSD",1767662787816,12.75079524,3229.7,3228.2,3.90867968]
["bitfinex","ETHUSD",1767662787817,1.3830614,3229.5,3228.4,5.74726962]
["bitfinex","ETHUSD",1767662788021,3.90726281,3229.7,3228.6,1.09157667]
["bitfinex","ETHUSD",1767662788215,0.002,3229.9,3228.9,1.09157667]
["bitfinex","ETHUSD",1767662788444,0.002,3229.9,3229.1,1.09157667]
["bitfinex","ETHUSD",1767662788647,0.002,3229.9,3229.3,1.09157667]
["bitfinex","ETHUSD",1767662788941,0.002,3230.2,3229.7,1.09157667]
["bitfinex","ETHUSD",1767662791818,0.002,3230.2,3229.9,1.17778621]
["bitfinex","ETHUSD",1767662796748,0.002,3230.2,3229.5,3.09644629]
["bitfinex","ETHUSD",1767662797449,0.002,3230.2,3229.6,1.17778621]
["bitfinex","ETHUSD",1767662798652,0.002,3230.2,3229.6,4.27414091]
["bitfinex","ETHUSD",1767662799265,0.002,3230.2,3229.7,1.17778621]
["bitfinex","ETHUSD",1767662800168,0.002,3230.2,3229.9,0.001]
["bitfinex","ETHUSD",1767662801941,0.002,3230.2,3229.9,1.17878621]
["bitfinex","ETHUSD",1767662804686,4.1937502,3230.9,3230.1,1.17778621]
["bitfinex","ETHUSD",1767662804872,1.09859656,3230.7,3229.9,0.001]
["bitfinex","ETHUSD",1767662805670,0.65602696,3230.8,3229.9,1.17878621]
["bitfinex","ETHUSD",1767662805968,1.09859656,3230.7,3229.9,0.001]
["bitfinex","ETHUSD",1767662806274,0.813,3231.0,3230.1,1.17778621]
["bitfinex","ETHUSD",1767662806275,0.002,3231.0,3230.1,1.17778621]
["bitfinex","ETHUSD",1767662806570,1.10059656,3231.0,3230.1,4.30461391]
["bitfinex","ETHUSD",1767662806770,0.002,3231.0,3230.1,1.17778621]
["bitfinex","ETHUSD",1767662806971,1.10059656,3231.0,3230.1,0.03095879]
["bitfinex","ETHUSD",1767662807475,1.10059656,3231.0,3230.1,1.17778621]
["bitfinex","ETHUSD",1767662807777,1.10059656,3231.0,3230.1,4.27363536]
["bitfinex","ETHUSD",1767662807942,1.09859656,3230.9,3230.2,1.17778621]
["bitfinex","ETHUSD",1767662808140,1.09859656,3230.9,3230.1,1.31179481]
["bitfinex","ETHUSD",1767662808356,0.002,3231.0,3230.1,2.48958102]
["bitfinex","ETHUSD",1767662808555,1.09859656,3230.9,3230.1,1.31179481]
["bitfinex","ETHUSD",1767662809055,1.09859656,3230.9,3230.1,2.48958102]
["bitfinex","ETHUSD",1767662809268,1.09859656,3230.9,3230.2,1.13327825]
["bitfinex","ETHUSD",1767662809563,1.09859656,3230.9,3230.2,2.31106446]
["bitfinex","ETHUSD",1767662811465,4.19372791,3230.9,3230.2,2.31106446]
["bitfinex","ETHUSD",1767662811669,1.09859656,3230.8,3230.2,1.17778621]
["bitfinex","ETHUSD",1767662811880,1.09859656,3230.8,3230.0,1.17778621]
["bitfinex","ETHUSD",1767662812174,1.10059656,3230.6,3230.0,1.17778621]
["bitfinex","ETHUSD",1767662812374,1.10059656,3230.6,3229.9,0.001]
["bitfinex","ETHUSD",1767662812557,1.10059656,3230.6,3229.9,1.17878621]
["bitfinex","ETHUSD",1767662812757,1.10059656,3230.6,3230.0,0.42749103]
["bitfinex","ETHUSD",1767662812973,0.002,3230.6,3230.0,0.42749103]
["bitfinex","ETHUSD",1767662813181,0.002,3230.6,3230.1,1.17778621]
["bitfinex","ETHUSD",1767662813359,0.002,3230.6,3229.9,0.001]
["bitfinex","ETHUSD",1767662813688,1.10059656,3230.6,3229.9,0.001]
["bitfinex","ETHUSD",1767662814181,1.10059656,3230.6,3230.0,0.42749392]
["bitfinex","ETHUSD",1767662814551,1.10059656,3230.6,3229.9,0.001]
["bitfinex","ETHUSD",1767662814972,1.14553866,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767662816479,1.14553866,3230.5,3229.5,3.90641939]
["bitfinex","ETHUSD",1767662816480,1.14553866,3230.5,3229.5,0.81]
["bitfinex","ETHUSD",1767662816779,1.14553866,3230.3,3229.0,0.81]
["bitfinex","ETHUSD",1767662816981,1.14553866,3230.1,3229.0,3.90692547]
["bitfinex","ETHUSD",1767662817179,1.14553866,3230.1,3229.2,1.20088147]
["bitfinex","ETHUSD",1767662817490,1.14553866,3230.1,3229.1,0.39069255]
["bitfinex","ETHUSD",1767662817857,1.14553866,3230.1,3229.2,1.20088147]
["bitfinex","ETHUSD",1767662818558,1.14553866,3230.1,3229.1,0.39069255]
["bitfinex","ETHUSD",1767662818755,1.14553866,3230.1,3229.2,1.20088147]
["bitfinex","ETHUSD",1767662819059,1.14553866,3230.1,3229.3,0.1591574]
["bitfinex","ETHUSD",1767662819269,1.14553866,3230.1,3229.2,1.20088147]
["bitfinex","ETHUSD",1767662819782,1.14553866,3230.1,3229.1,0.39069255]
["bitfinex","ETHUSD",1767662819983,1.14553866,3230.1,3229.1,1.59157402]
["bitfinex","ETHUSD",1767662820169,1.14553866,3230.1,3229.1,0.39069255]
["bitfinex","ETHUSD",1767662820375,1.14553866,3230.1,3229.1,3.48743484]
["bitfinex","ETHUSD",1767662820584,1.14553866,3230.1,3229.2,0.54983163]
["bitfinex","ETHUSD",1767662820885,1.14553866,3230.1,3229.1,0.39069255]
["bitfinex","ETHUSD",1767662821183,1.12858568,3230.0,3229.1,0.39069255]
["bitfinex","ETHUSD",1767662821380,1.12858568,3230.0,3229.0,0.81]
["bitfinex","ETHUSD",1767662821553,1.12858568,3230.0,3229.1,1.14206639]
["bitfinex","ETHUSD",1767662821754,1.12858568,3230.0,3228.6,3.90724474]
["bitfinex","ETHUSD",1767662821755,5.74726962,3229.8,3228.9,1.14206639]
["bitfinex","ETHUSD",1767662821954,1.12858568,3230.0,3228.0,0.08771147]
["bitfinex","ETHUSD",1767662821955,5.74726962,3229.1,3228.1,11.575603]
["bitfinex","ETHUSD",1767662822186,5.74726962,3229.1,3228.0,0.001]
["bitfinex","ETHUSD",1767662822187,1.12858568,3229.3,3228.2,1.14206639]
["bitfinex","ETHUSD",1767662822360,0.68758553,3229.2,3228.2,1.14206639]
["bitfinex","ETHUSD",1767662822880,0.68758553,3229.2,3228.3,1.14206639]
["bitfinex","ETHUSD",1767662823769,3.78435558,3229.2,3228.3,1.14206639]
["bitfinex","ETHUSD",1767662827269,4.91294126,3229.2,3228.3,1.14206639]
["bitfinex","ETHUSD",1767662827467,4.91294126,3229.2,3228.1,1.14206639]
["bitfinex","ETHUSD",1767662827468,1.12858568,3228.9,3228.1,1.14206639]
["bitfinex","ETHUSD",1767662827780,1.12858568,3228.9,3228.0,0.811]
["bitfinex","ETHUSD",1767662828470,1.12858568,3228.9,3228.0,1.95306639]
["bitfinex","ETHUSD",1767662828875,1.12858568,3228.9,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662829688,4.22569651,3228.9,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662830190,1.90997815,3228.9,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662830497,5.0070174,3228.9,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662830991,8.10405665,3228.9,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662831164,1.12858568,3228.8,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662831884,4.22577012,3228.8,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662832090,1.12858568,3228.8,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662833067,3.09708282,3228.9,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662833279,3.82933408,3228.9,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662834796,1.12858568,3228.8,3228.0,1.14306639]
["bitfinex","ETHUSD",1767662836777,3.09722179,3228.7,3228.3,0.001]
["bitfinex","ETHUSD",1767662839685,4.22575401,3228.8,3228.3,0.001]
["bitfinex","ETHUSD",1767662840281,3.83133081,3228.9,3228.3,0.001]
["bitfinex","ETHUSD",1767662840503,0.002,3228.9,3228.3,1.14306639]
["bitfinex","ETHUSD",1767662841286,0.002,3228.9,3228.4,1.14206639]
["bitfinex","ETHUSD",1767662841706,0.002,3229.2,3228.8,1.14206639]
["bitfinex","ETHUSD",1767662842110,10.63482607,3229.8,3229.1,1.14206639]
["bitfinex","ETHUSD",1767662842111,7.53858568,3229.8,3229.1,1.14206639]
["bitfinex","ETHUSD",1767662842403,1.12858568,3230.1,3229.2,1.14206639]
["bitfinex","ETHUSD",1767662842793,4.22449879,3230.1,3229.2,1.14206639]
["bitfinex","ETHUSD",1767662844176,4.22449879,3230.1,3228.8,8.84438943]
["bitfinex","ETHUSD",1767662844177,1.12858568,3230.0,3228.8,5.74726962]
["bitfinex","ETHUSD",1767662844508,1.12858568,3230.0,3229.1,1.14206639]
["bitfinex","ETHUSD",1767662844704,2.43534093,3230.0,3229.1,1.14206639]
["bitfinex","ETHUSD",1767662844910,5.53133259,3230.0,3229.1,1.14206639]
["bitfinex","ETHUSD",1767662846076,8.8430532,3230.2,3229.2,1.14206639]
["bitfinex","ETHUSD",1767662846077,0.811,3230.2,3229.2,1.14206639]
["bitfinex","ETHUSD",1767662846273,4.22431301,3230.3,3229.2,1.14206639]
["bitfinex","ETHUSD",1767662846496,5.03531301,3230.3,3229.2,1.14206639]
["bitfinex","ETHUSD",1767662849026,5.03531301,3230.3,3229.3,1.14206639]
["bitfinex","ETHUSD",1767662849185,1.93958568,3230.3,3229.3,4.23870135]
["bitfinex","ETHUSD",1767662849507,1.63230578,3230.3,3229.4,1.14206639]
["bitfinex","ETHUSD",1767662849713,4.22609974,3230.5,3229.4,1.14206639]
["bitfinex","ETHUSD",1767662849920,7.3216138,3230.5,3229.4,1.14206639]
["bitfinex","ETHUSD",1767662850079,1.12858568,3230.4,3229.4,1.14206639]
["bitfinex","ETHUSD",1767662850688,0.002,3230.0,3229.4,1.14206639]
["bitfinex","ETHUSD",1767662851010,0.002,3230.0,3229.6,1.14206639]
["bitfinex","ETHUSD",1767662851607,0.002,3230.3,3229.9,1.16426327]
["bitfinex","ETHUSD",1767662856515,1.19654806,3230.5,3229.8,3.09614803]
["bitfinex","ETHUSD",1767662856715,1.19654806,3230.5,3229.9,3.0960652]
["bitfinex","ETHUSD",1767662856919,1.19654806,3230.5,3230.0,0.30960652]
["bitfinex","ETHUSD",1767662857084,0.002,3230.6,3230.0,0.30960652]
["bitfinex","ETHUSD",1767662857712,1.19654806,3230.6,3230.0,0.30960652]
["bitfinex","ETHUSD",1767662858093,1.19654806,3230.6,3230.0,3.40554533]
["bitfinex","ETHUSD",1767662858408,1.19654806,3230.6,3230.0,0.30960652]
["bitfinex","ETHUSD",1767662858802,1.19654806,3230.6,3229.9,3.09605159]
["bitfinex","ETHUSD",1767662859183,1.19654806,3230.6,3229.7,0.811]
["bitfinex","ETHUSD",1767662859685,1.19654806,3230.6,3229.7,3.90720574]
["bitfinex","ETHUSD",1767662862008,1.19654806,3230.6,3229.8,1.16426327]
["bitfinex","ETHUSD",1767662863516,1.19654806,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767662864624,1.19654806,3230.6,3229.7,1.16426327]
["bitfinex","ETHUSD",1767662864625,1.19454806,3230.5,3229.7,1.16426327]
["bitfinex","ETHUSD",1767662864804,1.19454806,3230.3,3229.7,1.16426327]
["bitfinex","ETHUSD",1767662865119,1.19454806,3230.3,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662867019,4.2903316,3230.2,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662867589,1.19454806,3230.2,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662869334,4.2903566,3230.2,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662869533,5.02895361,3230.2,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662869891,1.19454806,3230.1,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662871532,1.19454806,3230.1,3229.3,0.811]
["bitfinex","ETHUSD",1767662871699,3.83440555,3230.2,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662871901,5.02895361,3230.2,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662872101,0.50289536,3230.1,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662872340,1.69744342,3230.1,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662873900,4.79334731,3230.1,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662874602,4.79332828,3230.1,3229.4,1.16426327]
["bitfinex","ETHUSD",1767662875321,4.79332828,3230.1,3229.7,0.001]
["bitfinex","ETHUSD",1767662875521,0.002,3229.8,3229.7,0.001]
["bitfinex","ETHUSD",1767662877336,0.002,3229.8,3228.9,0.811]
["bitfinex","ETHUSD",1767662877337,1.29973179,3229.8,3229.0,1.30069121]
["bitfinex","ETHUSD",1767662877537,4.39597915,3229.8,3229.0,1.30069121]
["bitfinex","ETHUSD",1767662877875,4.83557706,3229.8,3229.0,1.30069121]
["bitfinex","ETHUSD",1767662878337,1.29773179,3229.7,3228.7,1.30069121]
["bitfinex","ETHUSD",1767662879921,1.29773179,3229.5,3228.6,0.21924563]
["bitfinex","ETHUSD",1767662880804,1.29773179,3229.5,3228.6,1.51993684]
["bitfinex","ETHUSD",1767662881859,0.44159791,3229.8,3228.8,1.21890739]
["bitfinex","ETHUSD",1767662881860,0.002,3229.8,3228.8,1.21890739]
["bitfinex","ETHUSD",1767662882077,0.002,3229.8,3228.7,6.19444018]
["bitfinex","ETHUSD",1767662882078,0.002,3230.1,3229.2,1.21890739]
["bitfinex","ETHUSD",1767662884323,0.002,3230.1,3229.4,1.21890739]
["bitfinex","ETHUSD",1767662888764,0.002,3230.1,3229.7,0.001]
["bitfinex","ETHUSD",1767662889180,0.002,3229.8,3229.7,0.001]
["bitfinex","ETHUSD",1767662889337,1.30811331,3230.1,3229.7,0.001]
["bitfinex","ETHUSD",1767662889677,0.002,3230.1,3229.7,0.001]
["bitfinex","ETHUSD",1767662891176,0.002,3230.1,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662891632,1.30611331,3230.3,3229.8,0.43162603]
["bitfinex","ETHUSD",1767662891949,1.30611331,3230.3,3229.7,0.001]
["bitfinex","ETHUSD",1767662892460,3.09741785,3230.6,3229.7,0.001]
["bitfinex","ETHUSD",1767662892663,1.30611331,3230.5,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662893237,4.40170518,3230.4,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662893543,1.30611331,3230.4,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662895459,1.30611331,3230.4,3229.7,1.65153389]
["bitfinex","ETHUSD",1767662896162,1.30611331,3230.4,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662899369,4.40170563,3230.4,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662899863,1.30611331,3230.4,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662900844,4.40355313,3230.6,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662901372,0.002,3230.1,3229.7,1.21990739]
["bitfinex","ETHUSD",1767662904565,0.002,3230.1,3229.7,0.001]
["bitfinex","ETHUSD",1767662904966,1.30811331,3230.1,3229.7,0.001]
["bitfinex","ETHUSD",1767662905269,1.30811331,3230.1,3229.1,0.811]
["bitfinex","ETHUSD",1767662905477,1.30811331,3230.1,3229.2,0.51268032]
["bitfinex","ETHUSD",1767662905773,1.30811331,3230.1,3229.2,1.73158771]
["bitfinex","ETHUSD",1767662905963,1.30811331,3230.1,3229.2,4.82827652]
["bitfinex","ETHUSD",1767662906959,1.30811331,3230.1,3229.3,1.21890739]
["bitfinex","ETHUSD",1767662907360,8.8423037,3231.0,3229.3,1.21890739]
["bitfinex","ETHUSD",1767662907361,0.16132451,3233.2,3232.9,0.08671147]
["bitfinex","ETHUSD",1767662907709,3.0905509,3235.7,3232.9,0.08671147]
["bitfinex","ETHUSD",1767662907710,1.30611331,3235.9,3233.6,0.16732451]
["bitfinex","ETHUSD",1767662907975,1.30611331,3235.9,3232.9,1.30561886]
["bitfinex","ETHUSD",1767662907976,1.39282478,3235.1,3233.0,0.25952256]
["bitfinex","ETHUSD",1767662908178,1.30611331,3234.7,3233.2,10.29715]
["bitfinex","ETHUSD",1767662908381,1.30611331,3234.7,3233.1,0.811]
["bitfinex","ETHUSD",1767662908588,1.30611331,3234.5,3233.2,7.954448]
["bitfinex","ETHUSD",1767662908785,1.30611331,3234.5,3233.2,6.199448]
["bitfinex","ETHUSD",1767662908986,1.30611331,3234.5,3233.1,5.12290875]
["bitfinex","ETHUSD",1767662909550,1.30611331,3234.5,3232.9,0.17163418]
["bitfinex","ETHUSD",1767662909756,1.30611331,3234.4,3232.9,0.17163418]
["bitfinex","ETHUSD",1767662909981,1.30611331,3234.2,3232.9,0.17163418]
["bitfinex","ETHUSD",1767662910276,4.39816364,3234.1,3232.9,0.17163418]
["bitfinex","ETHUSD",1767662910478,1.30611331,3234.0,3232.9,0.17163418]
["bitfinex","ETHUSD",1767662912085,1.31218301,3233.8,3232.9,1e-08]
["bitfinex","ETHUSD",1767662912584,0.811,3233.9,3232.4,6.611162]
["bitfinex","ETHUSD",1767662912585,1.31218301,3233.6,3232.4,6.611162]
["bitfinex","ETHUSD",1767662912904,0.74970486,3233.5,3232.3,2.08611235]
["bitfinex","ETHUSD",1767662913060,0.74970486,3233.5,3232.4,2.445815]
["bitfinex","ETHUSD",1767662913458,0.74970486,3233.5,3232.3,2.08611235]
["bitfinex","ETHUSD",1767662913657,0.74970486,3233.5,3232.4,8.443263]
["bitfinex","ETHUSD",1767662914057,0.74970486,3233.5,3232.5,7.983372]
["bitfinex","ETHUSD",1767662914259,0.20618879,3233.4,3232.5,7.983372]
["bitfinex","ETHUSD",1767662914474,3.29891531,3233.4,3232.5,7.983372]
["bitfinex","ETHUSD",1767662916578,3.29892687,3233.4,3232.5,7.983372]
["bitfinex","ETHUSD",1767662916888,0.20618879,3233.4,3232.5,1.27611235]
["bitfinex","ETHUSD",1767662917289,6.39165273,3233.4,3232.5,1.27611235]
["bitfinex","ETHUSD",1767662917484,0.63916527,3233.3,3232.5,1.27611235]
["bitfinex","ETHUSD",1767662917963,1.31218301,3233.2,3232.0,0.04633407]
["bitfinex","ETHUSD",1767662918368,7.49819643,3233.1,3232.0,0.04633407]
["bitfinex","ETHUSD",1767662918961,4.40518972,3233.1,3232.1,0.03093963]
["bitfinex","ETHUSD",1767662919166,0.74981094,3233.0,3232.1,0.03093963]
["bitfinex","ETHUSD",1767662919800,0.74981094,3233.0,3232.0,0.04633407]
["bitfinex","ETHUSD",1767662920001,0.74981094,3233.0,3232.0,1.32244642]
["bitfinex","ETHUSD",1767662920800,0.20618879,3233.4,3232.2,1.27611235]
["bitfinex","ETHUSD",1767662921003,0.20618879,3233.4,3232.0,3.14031405]
["bitfinex","ETHUSD",1767662921004,0.20618879,3233.4,3232.4,1.27611235]
["bitfinex","ETHUSD",1767662921173,0.20618879,3233.4,3232.5,2.1170424]
["bitfinex","ETHUSD",1767662921370,3.29892624,3233.4,3232.5,2.1170424]
["bitfinex","ETHUSD",1767662921772,3.29892624,3233.4,3232.5,2.08611235]
["bitfinex","ETHUSD",1767662921996,0.32989262,3233.3,3232.5,2.08611235]
["bitfinex","ETHUSD",1767662922202,0.002,3234.0,3232.6,1.27611235]
["bitfinex","ETHUSD",1767662922370,1.31418301,3234.0,3232.6,1.27611235]
["bitfinex","ETHUSD",1767662922959,6.18448312,3233.9,3232.8,1.27611235]
["bitfinex","ETHUSD",1767662923090,0.74986661,3233.8,3232.9,1.30704433]
["bitfinex","ETHUSD",1767662923397,0.74986661,3233.8,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662925202,3.09243281,3233.7,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662926406,6.18486562,3233.7,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662926612,3.09243281,3233.7,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662926772,0.69346582,3233.6,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662926974,0.69546582,3233.6,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662927305,3.7880485,3233.6,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662927475,0.69546582,3233.6,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662927682,0.002,3233.6,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662928701,9.58971921,3235.2,3232.9,1.27611235]
["bitfinex","ETHUSD",1767662928702,3.0916953,3234.5,3233.4,1.27611235]
["bitfinex","ETHUSD",1767662928884,1.31218301,3234.4,3233.5,0.81]
["bitfinex","ETHUSD",1767662929276,1.31218301,3234.4,3233.5,3.90261425]
["bitfinex","ETHUSD",1767662929475,3.09128566,3234.9,3233.6,1.27611235]
["bitfinex","ETHUSD",1767662929677,6.18257132,3234.9,3233.6,1.27611235]
["bitfinex","ETHUSD",1767662931914,7.49456321,3235.0,3233.6,1.27611235]
["bitfinex","ETHUSD",1767662933717,10.58575331,3235.0,3233.6,1.27611235]
["bitfinex","ETHUSD",1767662934084,1.31218301,3234.9,3233.6,1.27611235]
["bitfinex","ETHUSD",1767662934412,1.05857533,3234.8,3233.6,1.27611235]
["bitfinex","ETHUSD",1767662934616,2.3211973,3234.8,3233.6,1.26853609]
["bitfinex","ETHUSD",1767662934995,2.3211973,3234.8,3233.7,0.81]
["bitfinex","ETHUSD",1767662936020,6.18295358,3234.7,3233.7,0.81]
["bitfinex","ETHUSD",1767662936785,7.44557555,3234.7,3233.7,0.81]
["bitfinex","ETHUSD",1767662936992,1.26262197,3234.5,3233.3,1.257432]
["bitfinex","ETHUSD",1767662938103,3.09176354,3234.4,3233.5,1.257432]
["bitfinex","ETHUSD",1767662938308,3.09149794,3234.7,3233.7,1.257432]
["bitfinex","ETHUSD",1767662938718,4.35411991,3234.7,3233.7,1.257432]
["bitfinex","ETHUSD",1767662939307,3.09149794,3234.7,3233.7,1.257432]
["bitfinex","ETHUSD",1767662939517,0.002,3234.6,3233.7,1.257432]
["bitfinex","ETHUSD",1767662939740,0.31134979,3234.6,3233.7,1.257432]
["bitfinex","ETHUSD",1767662940036,3.09166795,3234.5,3233.7,1.257432]
["bitfinex","ETHUSD",1767662940210,3.40295884,3234.6,3233.7,1.257432]
["bitfinex","ETHUSD",1767662940406,3.09360905,3234.6,3233.7,1.48046405]
["bitfinex","ETHUSD",1767662940629,0.002,3234.6,3233.7,1.48046405]
["bitfinex","ETHUSD",1767662940827,0.002,3234.9,3234.5,1.257432]
["bitfinex","ETHUSD",1767662941647,0.002,3235.2,3234.5,1.257432]
["bitfinex","ETHUSD",1767662941944,0.002,3235.2,3234.5,1.4641752]
["bitfinex","ETHUSD",1767662942310,1.33151574,3235.9,3234.5,1.4641752]
["bitfinex","ETHUSD",1767662942311,3.09035353,3235.9,3235.1,1.34115552]
["bitfinex","ETHUSD",1767662942538,1.33351574,3236.2,3235.1,1.34115552]
["bitfinex","ETHUSD",1767662942851,0.08671147,3236.9,3235.1,1.34115552]
["bitfinex","ETHUSD",1767662942852,1.95397884,3237.5,3235.9,1.34115552]
["bitfinex","ETHUSD",1767662943072,1.95397884,3237.5,3235.2,0.25952256]
["bitfinex","ETHUSD",1767662943073,3.08756329,3238.8,3236.7,1.34115552]
["bitfinex","ETHUSD",1767662943218,0.21539999,3239.5,3236.7,1.34115552]
["bitfinex","ETHUSD",1767662943219,0.21539999,3239.5,3237.3,1.34115552]
["bitfinex","ETHUSD",1767662943556,0.08671147,3240.2,3237.9,1.34115552]
["bitfinex","ETHUSD",1767662943557,6.17322056,3239.8,3237.9,1.34115552]
["bitfinex","ETHUSD",1767662943717,6.17322056,3239.8,3238.1,1.34115552]
["bitfinex","ETHUSD",1767662943718,2.08198937,3239.7,3238.1,1.34115552]
["bitfinex","ETHUSD",1767662943915,1.33151574,3239.6,3238.1,1.34115552]
["bitfinex","ETHUSD",1767662944154,0.75047363,3239.7,3238.7,1.42786699]
["bitfinex","ETHUSD",1767662944328,0.81,3241.2,3238.7,1.42786699]
["bitfinex","ETHUSD",1767662944329,1.33151574,3240.4,3238.8,0.809]
["bitfinex","ETHUSD",1767662944642,1.33151574,3240.4,3238.9,1.34115552]
["bitfinex","ETHUSD",1767662945345,9.25785701,3240.5,3239.1,1.34115552]
["bitfinex","ETHUSD",1767662945551,9.25785701,3240.5,3239.0,0.809]
["bitfinex","ETHUSD",1767662945552,3.08594352,3240.5,3239.3,1.34115552]
["bitfinex","ETHUSD",1767662945753,3.08501846,3241.5,3239.9,1.34115552]
["bitfinex","ETHUSD",1767662945754,6.17017338,3241.4,3239.9,1.34115552]
["bitfinex","ETHUSD",1767662945927,6.17017338,3241.4,3240.1,1.34115552]
["bitfinex","ETHUSD",1767662945928,3.39358854,3241.4,3240.1,1.34115552]
["bitfinex","ETHUSD",1767662946128,3.39358854,3241.4,3240.3,1.34115552]
["bitfinex","ETHUSD",1767662946129,0.30850185,3241.4,3240.3,1.34115552]
["bitfinex","ETHUSD",1767662946347,3.08508905,3241.4,3240.3,1.34115552]
["bitfinex","ETHUSD",1767662946540,4.41612661,3241.9,3240.4,0.809]
["bitfinex","ETHUSD",1767662946849,7.44896493,3241.9,3240.4,0.809]
["bitfinex","ETHUSD",1767662947049,1.33151574,3241.8,3239.6,1.34115552]
["bitfinex","ETHUSD",1767662947252,1.33151574,3241.8,3239.7,0.809]
["bitfinex","ETHUSD",1767662947253,1.41822721,3241.8,3239.7,0.809]
["bitfinex","ETHUSD",1767662947457,1.33151574,3241.6,3239.7,0.809]
["bitfinex","ETHUSD",1767662947662,1.33151574,3241.6,3239.2,1.34115552]
["bitfinex","ETHUSD",1767662947663,1.41822721,3241.6,3239.2,1.34115552]
["bitfinex","ETHUSD",1767662947828,1.41822721,3241.6,3238.6,2.583744]
["bitfinex","ETHUSD",1767662947829,1.41822721,3241.2,3238.6,2.583744]
["bitfinex","ETHUSD",1767662948027,1.41822721,3241.0,3238.7,0.809]
["bitfinex","ETHUSD",1767662948225,1.33151574,3240.8,3238.8,2.052653]
["bitfinex","ETHUSD",1767662948524,1.33151574,3240.6,3238.9,0.809]
["bitfinex","ETHUSD",1767662948725,1.33151574,3240.4,3238.9,0.809]
["bitfinex","ETHUSD",1767662949443,1.33151574,3240.4,3238.6,0.809]
["bitfinex","ETHUSD",1767662949633,1.33151574,3240.4,3238.5,1.34115552]
["bitfinex","ETHUSD",1767662950037,1.41822721,3240.4,3237.7,1.34115552]
["bitfinex","ETHUSD",1767662950253,1.33151574,3240.0,3238.0,2.218842]
["bitfinex","ETHUSD",1767662950433,1.33151574,3239.8,3238.1,1.34115552]
["bitfinex","ETHUSD",1767662950967,1.33151574,3239.5,3237.1,1.34115552]
["bitfinex","ETHUSD",1767662951123,1.33151574,3239.3,3237.1,1.34115552]
["bitfinex","ETHUSD",1767662951458,1.33151574,3239.3,3238.8,0.001]
["bitfinex","ETHUSD",1767662951459,0.809,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1767662951637,1.54556731,3239.1,3237.2,1.34115552]
["bitfinex","ETHUSD",1767662952352,10.59363366,3239.0,3237.2,1.34115552]
["bitfinex","ETHUSD",1767662952958,6.17474528,3239.0,3237.5,1.34115552]
["bitfinex","ETHUSD",1767662953164,6.17474528,3239.0,3237.2,6.17813213]
["bitfinex","ETHUSD",1767662953165,3.08737264,3239.0,3237.7,29.370467]
["bitfinex","ETHUSD",1767662953339,3.08737264,3239.0,3237.8,3.07116225]
["bitfinex","ETHUSD",1767662953674,3.08737264,3239.0,3237.8,22.734282]
["bitfinex","ETHUSD",1767662953964,3.08737264,3239.0,3237.7,0.809]
["bitfinex","ETHUSD",1767662954152,3.08737264,3239.0,3237.8,7.631971]
["bitfinex","ETHUSD",1767662954467,0.809,3239.6,3238.1,1.34115552]
["bitfinex","ETHUSD",1767662954664,0.809,3239.7,3238.1,1.34115552]
["bitfinex","ETHUSD",1767662954848,6.9818395,3240.0,3238.3,1.34115552]
["bitfinex","ETHUSD",1767662955033,6.9818395,3240.0,3238.4,0.809]
["bitfinex","ETHUSD",1767662955537,8.31335524,3240.0,3238.4,0.809]
["bitfinex","ETHUSD",1767662955739,11.39977499,3240.0,3238.4,0.809]
["bitfinex","ETHUSD",1767662956059,2.47149324,3239.9,3238.4,0.809]
["bitfinex","ETHUSD",1767662956258,3.28049324,3239.9,3238.4,0.83987944]
["bitfinex","ETHUSD",1767662956583,3.08661028,3239.8,3238.4,3.92780377]
["bitfinex","ETHUSD",1767662956871,6.17322056,3239.8,3238.4,0.809]
["bitfinex","ETHUSD",1767662957231,6.17322056,3239.8,3238.5,6.061136]
["bitfinex","ETHUSD",1767662957438,0.75047363,3239.7,3238.6,25.46708352]
["bitfinex","ETHUSD",1767662957666,3.08652584,3239.9,3238.7,10.73069]
["bitfinex","ETHUSD",1767662958374,0.22272272,3240.3,3238.8,1.37203115]
["bitfinex","ETHUSD",1767662958540,3.08584829,3240.6,3239.1,30.0]
["bitfinex","ETHUSD",1767662958741,3.08584829,3240.6,3239.0,6.17474528]
["bitfinex","ETHUSD",1767662958742,3.08584829,3240.6,3239.3,23.677078]
["bitfinex","ETHUSD",1767662958959,1.33151574,3241.2,3239.4,1.34115552]
["bitfinex","ETHUSD",1767662959162,3.08531029,3241.2,3239.6,21.733211]
["bitfinex","ETHUSD",1767662959358,3.08531029,3241.2,3239.7,2.14915552]
["bitfinex","ETHUSD",1767662959359,6.17062058,3241.2,3239.7,2.14915552]
["bitfinex","ETHUSD",1767662959571,0.61706206,3241.1,3239.9,9.014774]
["bitfinex","ETHUSD",1767662959779,0.61706206,3241.1,3239.9,1.34115552]
["bitfinex","ETHUSD",1767662960159,0.61706206,3241.1,3239.9,3.719295]
["bitfinex","ETHUSD",1767662960374,6.17062058,3241.2,3239.8,0.21491555]
["bitfinex","ETHUSD",1767662960542,1.33151574,3241.2,3239.8,5.364847]
["bitfinex","ETHUSD",1767662960869,1.33151574,3241.2,3239.8,4.724847]
["bitfinex","ETHUSD",1767662961076,6.17049568,3241.3,3239.9,0.808]
["bitfinex","ETHUSD",1767662961266,6.17049568,3241.3,3239.9,2.14915552]
["bitfinex","ETHUSD",1767662961793,1.33151574,3241.1,3239.5,5.568415]
["bitfinex","ETHUSD",1767662961939,1.33151574,3241.1,3239.6,0.808]
["bitfinex","ETHUSD",1767662962352,1.33151574,3241.1,3239.6,2.14915552]
["bitfinex","ETHUSD",1767662962559,6.1707445,3241.1,3239.7,1.34115552]
["bitfinex","ETHUSD",1767662962738,6.1707445,3241.1,3239.8,0.21491555]
["bitfinex","ETHUSD",1767662962739,0.67877941,3241.0,3239.8,0.21491555]
["bitfinex","ETHUSD",1767662963146,0.67877941,3241.0,3239.7,1.34115552]
["bitfinex","ETHUSD",1767662963480,4.41688799,3241.1,3239.6,0.808]
["bitfinex","ETHUSD",1767662963653,7.50226024,3241.1,3239.6,0.809]
["bitfinex","ETHUSD",1767662963850,1.33151574,3241.0,3239.6,0.001]
["bitfinex","ETHUSD",1767662964047,1.05876325,3240.9,3239.6,0.001]
["bitfinex","ETHUSD",1767662964254,1.86776325,3240.9,3239.6,0.001]
["bitfinex","ETHUSD",1767662964785,6.17131572,3240.8,3239.6,0.001]
["bitfinex","ETHUSD",1767662965559,3.04406068,3240.8,3239.6,1.34215552]
["bitfinex","ETHUSD",1767662966284,6.12971854,3240.8,3239.6,0.809]
["bitfinex","ETHUSD",1767662966481,6.12971854,3240.8,3239.6,0.001]
["bitfinex","ETHUSD",1767662966482,0.61297185,3240.7,3239.6,0.001]
["bitfinex","ETHUSD",1767662966675,6.17169658,3240.6,3239.6,0.001]
["bitfinex","ETHUSD",1767662966986,3.08584829,3240.6,3239.6,0.001]
["bitfinex","ETHUSD",1767662967155,6.17169658,3240.6,3239.6,0.001]
["bitfinex","ETHUSD",1767662967478,0.67846684,3240.5,3239.6,0.001]
["bitfinex","ETHUSD",1767662967685,0.67846684,3240.5,3239.6,0.031868]
["bitfinex","ETHUSD",1767662968103,3.08578233,3240.7,3239.6,1.37302352]
["bitfinex","ETHUSD",1767662968505,3.08568396,3240.8,3239.6,1.37302352]
["bitfinex","ETHUSD",1767662968820,3.08537225,3241.1,3239.8,1.34115552]
["bitfinex","ETHUSD",1767662969109,6.17075818,3241.1,3239.8,1.37202162]
["bitfinex","ETHUSD",1767662969503,3.08537225,3241.1,3239.8,1.37202162]
["bitfinex","ETHUSD",1767662969813,3.08537225,3241.1,3240.0,1.34115552]
["bitfinex","ETHUSD",1767662969814,3.44056682,3241.1,3240.0,1.34115552]
["bitfinex","ETHUSD",1767662970108,3.44056682,3241.1,3240.0,1.37201971]
["bitfinex","ETHUSD",1767662970285,0.35519457,3241.1,3240.0,1.37201971]
["bitfinex","ETHUSD",1767662970479,0.35519457,3241.1,3240.0,0.03086419]
["bitfinex","ETHUSD",1767662970685,3.08546744,3241.0,3239.9,2.14915552]
["bitfinex","ETHUSD",1767662970977,0.3440662,3240.9,3239.9,2.14915552]
["bitfinex","ETHUSD",1767662971876,0.3440662,3240.9,3239.9,1.34115552]
["bitfinex","ETHUSD",1767662972080,0.3440662,3240.9,3240.0,0.808]
["bitfinex","ETHUSD",1767662972502,1.73131969,3240.9,3240.0,0.808]
["bitfinex","ETHUSD",1767662972704,3.08565786,3240.8,3240.0,0.808]
["bitfinex","ETHUSD",1767662972901,0.79025507,3240.7,3240.0,0.808]
["bitfinex","ETHUSD",1767662973092,0.79025507,3240.7,3239.7,0.808]
["bitfinex","ETHUSD",1767662973288,1.38725349,3240.6,3239.7,0.808]
["bitfinex","ETHUSD",1767662973483,0.79025507,3240.7,3239.7,0.808]
["bitfinex","ETHUSD",1767662973878,3.42965648,3240.9,3239.8,1.26075367]
["bitfinex","ETHUSD",1767662974079,0.3440662,3240.9,3239.9,1.26075367]
["bitfinex","ETHUSD",1767662974283,7.55788685,3241.2,3239.8,3.08656812]
["bitfinex","ETHUSD",1767662974515,1.38725349,3241.1,3239.8,3.08656812]
["bitfinex","ETHUSD",1767662974725,3.08546744,3241.0,3239.8,1.26075367]
["bitfinex","ETHUSD",1767662975624,4.47272093,3241.0,3239.8,27.191335]
["bitfinex","ETHUSD",1767662975923,4.47272093,3241.0,3239.7,5.7651]
["bitfinex","ETHUSD",1767662975924,1.38725349,3240.9,3239.7,5.7651]
["bitfinex","ETHUSD",1767662976104,1.83452558,3240.9,3239.7,0.808]
["bitfinex","ETHUSD",1767662976512,1.38725349,3240.8,3239.8,0.03086609]
["bitfinex","ETHUSD",1767662976714,1.38725349,3240.8,3239.7,0.808]
["bitfinex","ETHUSD",1767662976715,4.47292023,3240.8,3239.7,0.808]
["bitfinex","ETHUSD",1767662976913,0.44927209,3240.9,3239.8,1.65033012]
["bitfinex","ETHUSD",1767662977118,3.53485237,3240.9,3239.8,1.65033012]
["bitfinex","ETHUSD",1767662977314,3.53485237,3240.9,3239.8,0.38957645]
["bitfinex","ETHUSD",1767662977701,6.62043265,3240.9,3239.8,0.38957645]
["bitfinex","ETHUSD",1767662977923,6.62043265,3240.9,3239.7,0.808]
["bitfinex","ETHUSD",1767662978231,1.38725349,3240.8,3239.7,0.808]
["bitfinex","ETHUSD",1767662978926,4.47300656,3240.7,3239.6,0.001]
["bitfinex","ETHUSD",1767662979128,1.38725349,3240.6,3239.6,0.809]
["bitfinex","ETHUSD",1767662979340,1.83455415,3240.5,3239.6,0.809]
["bitfinex","ETHUSD",1767662979547,0.44524251,3240.5,3239.6,0.809]
["bitfinex","ETHUSD",1767662979828,0.43906783,3240.5,3239.7,3.4191]
["bitfinex","ETHUSD",1767662980806,3.52504547,3240.5,3239.6,0.809]
["bitfinex","ETHUSD",1767662981306,0.43906783,3240.5,3239.6,0.809]
["bitfinex","ETHUSD",1767662981827,1.82632132,3240.5,3239.6,0.809]
["bitfinex","ETHUSD",1767662982430,0.4912188,3240.4,3239.6,0.809]
["bitfinex","ETHUSD",1767662982650,1.87847229,3240.4,3239.6,0.001]
["bitfinex","ETHUSD",1767662982932,4.47334913,3240.4,3239.6,0.001]
["bitfinex","ETHUSD",1767662983829,3.08512356,3241.4,3239.6,0.001]
["bitfinex","ETHUSD",1767662983830,1.39125349,3242.4,3241.4,0.08671147]
["bitfinex","ETHUSD",1767662984134,1.39125349,3242.4,3241.7,1.26075367]
["bitfinex","ETHUSD",1767662984334,0.808,3243.6,3241.7,1.26075367]
["bitfinex","ETHUSD",1767662984335,3.08139359,3243.4,3241.7,1.46762904]
["bitfinex","ETHUSD",1767662984547,3.08251903,3244.1,3241.7,1.46762904]
["bitfinex","ETHUSD",1767662984747,6.16541816,3243.9,3242.1,1.26075367]
["bitfinex","ETHUSD",1767662984953,6.16541816,3243.9,3242.3,1.26075367]
["bitfinex","ETHUSD",1767662985161,6.16541816,3243.9,3241.4,0.16075764]
["bitfinex","ETHUSD",1767662985162,1.47396496,3243.8,3241.4,0.16075764]
["bitfinex","ETHUSD",1767662985453,1.38725349,3243.3,3241.4,0.16075764]
["bitfinex","ETHUSD",1767662985641,1.38725349,3243.1,3241.4,0.16075764]
["bitfinex","ETHUSD",1767662985842,1.38725349,3242.9,3241.4,0.16075764]
["bitfinex","ETHUSD",1767662986246,1.38725349,3242.5,3241.1,0.01904559]
["bitfinex","ETHUSD",1767662986464,2.19525349,3242.4,3241.1,0.01904559]
["bitfinex","ETHUSD",1767662986665,0.21952535,3242.3,3241.1,0.01904559]
["bitfinex","ETHUSD",1767662986955,9.25297635,3242.2,3241.1,0.01904559]
["bitfinex","ETHUSD",1767662988437,9.25297635,3242.2,3240.3,1.26075367]
["bitfinex","ETHUSD",1767662988438,1.38725349,3242.1,3240.3,1.26075367]
["bitfinex","ETHUSD",1767662988632,1.47396496,3242.1,3240.0,0.808]
["bitfinex","ETHUSD",1767662988940,9.25411806,3241.8,3240.0,0.808]
["bitfinex","ETHUSD",1767662989259,0.808,3241.7,3240.1,0.001]
["bitfinex","ETHUSD",1767662989838,2.19525349,3241.7,3240.1,0.001]
["bitfinex","ETHUSD",1767662990241,1.38725349,3241.6,3240.1,0.001]
["bitfinex","ETHUSD",1767662990765,1.47396496,3241.5,3240.1,0.001]
["bitfinex","ETHUSD",1767662990936,9.25554561,3241.3,3240.1,0.001]
["bitfinex","ETHUSD",1767662991258,1.88095106,3241.2,3240.1,0.001]
["bitfinex","ETHUSD",1767662993162,9.25611675,3241.1,3240.1,0.001]
["bitfinex","ETHUSD",1767662995675,1.46501903,3241.0,3239.6,0.001]
["bitfinex","ETHUSD",1767662995969,1.37830756,3241.0,3239.2,1.33178127]
["bitfinex","ETHUSD",1767662996264,1.37830756,3240.8,3238.9,0.808]
["bitfinex","ETHUSD",1767662996469,1.37830756,3240.6,3239.1,1.33178127]
["bitfinex","ETHUSD",1767662997458,6.17188704,3240.5,3239.1,1.33178127]
["bitfinex","ETHUSD",1767662997775,1.37830756,3240.4,3238.5,1.33178127]
["bitfinex","ETHUSD",1767662997943,12.34377408,3240.5,3238.5,1.33178127]
["bitfinex","ETHUSD",1767662997944,2.75051572,3240.3,3238.6,3.400096]
["bitfinex","ETHUSD",1767662998154,2.18630756,3240.2,3238.6,3.400096]
["bitfinex","ETHUSD",1767662998583,1.37830756,3240.1,3238.6,3.400096]
["bitfinex","ETHUSD",1767662998764,1.37830756,3240.1,3238.5,1.33178127]
["bitfinex","ETHUSD",1767662999454,1.37830756,3239.9,3238.3,0.808]
["bitfinex","ETHUSD",1767662999650,1.06375668,3239.8,3238.2,4.614306]
["bitfinex","ETHUSD",1767662999851,0.808,3239.7,3238.2,4.614306]
["bitfinex","ETHUSD",1767663000053,2.18630756,3239.7,3238.1,1.33178127]
["bitfinex","ETHUSD",1767663000288,1.37830756,3239.6,3237.6,1.33178127]
["bitfinex","ETHUSD",1767663000455,0.89471147,3239.7,3237.6,1.33178127]
["bitfinex","ETHUSD",1767663000456,1.37830756,3239.4,3237.6,1.33178127]
["bitfinex","ETHUSD",1767663000782,1.06375668,3239.8,3238.4,1.33178127]
["bitfinex","ETHUSD",1767663001082,1.87175668,3239.8,3238.4,1.36266071]
["bitfinex","ETHUSD",1767663001483,1.87175668,3239.8,3238.9,0.001]
["bitfinex","ETHUSD",1767663001786,1.87175668,3239.8,3238.9,1.30078924]
["bitfinex","ETHUSD",1767663001787,6.9812395,3239.8,3238.9,1.30078924]
["bitfinex","ETHUSD",1767663001971,10.06785925,3239.8,3238.5,1.29792573]
["bitfinex","ETHUSD",1767663002188,10.06785925,3239.8,3238.1,2.10778924]
["bitfinex","ETHUSD",1767663002357,10.06785925,3239.8,3238.2,1.29978924]
["bitfinex","ETHUSD",1767663002858,1.40834218,3239.7,3238.1,0.808]
["bitfinex","ETHUSD",1767663003059,2.55596232,3239.6,3238.1,0.808]
["bitfinex","ETHUSD",1767663003280,1.14762014,3239.6,3238.2,1.31140197]
["bitfinex","ETHUSD",1767663003480,1.40834218,3240.4,3238.5,1.29978924]
["bitfinex","ETHUSD",1767663003679,0.808,3240.3,3238.6,1.33066677]
["bitfinex","ETHUSD",1767663003880,0.808,3240.3,3238.1,3.8962261]
["bitfinex","ETHUSD",1767663003881,1.40834218,3240.2,3238.1,4.38798072]
["bitfinex","ETHUSD",1767663004111,1.49505365,3240.2,3237.8,12.128205]
["bitfinex","ETHUSD",1767663004398,1.49505365,3240.2,3238.2,0.808]
["bitfinex","ETHUSD",1767663004399,1.49505365,3240.0,3238.2,0.808]
["bitfinex","ETHUSD",1767663004555,1.49505365,3240.0,3238.1,1.29978924]
["bitfinex","ETHUSD",1767663004556,1.40834218,3240.0,3238.1,1.29978924]
["bitfinex","ETHUSD",1767663004755,1.40834218,3240.0,3238.0,0.808]
["bitfinex","ETHUSD",1767663005383,1.40834218,3240.0,3238.1,1.29978924]
["bitfinex","ETHUSD",1767663005589,0.23030536,3240.1,3238.4,1.29978924]
["bitfinex","ETHUSD",1767663005590,3.89451501,3239.9,3238.4,1.29978924]
["bitfinex","ETHUSD",1767663005826,3.0854745,3241.0,3238.2,6.20712826]
["bitfinex","ETHUSD",1767663005827,0.808,3240.6,3238.7,25.833777]
["bitfinex","ETHUSD",1767663006034,1.40834218,3240.5,3238.8,0.808]
["bitfinex","ETHUSD",1767663007430,9.25811628,3240.4,3238.8,0.808]
["bitfinex","ETHUSD",1767663007926,1.40834218,3240.3,3238.8,0.808]
["bitfinex","ETHUSD",1767663008138,1.40834218,3240.3,3238.6,1.29978924]
["bitfinex","ETHUSD",1767663008139,1.06664585,3240.2,3238.6,1.29978924]
["bitfinex","ETHUSD",1767663008301,1.40834218,3240.0,3238.6,3.053957]
["bitfinex","ETHUSD",1767663009011,1.40834218,3240.0,3238.1,1.29978924]
["bitfinex","ETHUSD",1767663009213,0.808,3240.1,3237.7,1.29978924]
["bitfinex","ETHUSD",1767663009214,1.40834218,3239.8,3237.7,1.29978924]
["bitfinex","ETHUSD",1767663009416,1.40834218,3239.8,3237.9,1.29978924]
["bitfinex","ETHUSD",1767663009417,9.26011665,3239.7,3237.9,1.29978924]
["bitfinex","ETHUSD",1767663009626,2.18351242,3239.6,3237.9,1.29978924]
["bitfinex","ETHUSD",1767663011528,1.40834218,3239.3,3237.8,0.808]
["bitfinex","ETHUSD",1767663012438,1.40834218,3239.3,3237.4,1.29978924]
["bitfinex","ETHUSD",1767663012633,1.40834218,3239.3,3237.5,5.890901]
["bitfinex","ETHUSD",1767663012830,1.40834218,3239.3,3237.6,6.941953]
["bitfinex","ETHUSD",1767663013004,1.40834218,3239.1,3237.7,3.076311]
["bitfinex","ETHUSD",1767663013216,1.40834218,3238.9,3237.6,1.21385451]
["bitfinex","ETHUSD",1767663013416,0.809,3239.0,3237.5,1.29978924]
["bitfinex","ETHUSD",1767663013622,9.26240388,3238.9,3237.5,1.29978924]
["bitfinex","ETHUSD",1767663013929,12.34987184,3238.9,3237.5,1.29978924]
["bitfinex","ETHUSD",1767663014251,12.34987184,3238.9,3236.2,0.08671147]
["bitfinex","ETHUSD",1767663014252,1.40834218,3238.8,3236.8,0.808]
["bitfinex","ETHUSD",1767663014566,1.3758214,3238.7,3237.1,1.29978924]
["bitfinex","ETHUSD",1767663014856,1.40834218,3238.6,3237.1,1.29978924]
["bitfinex","ETHUSD",1767663015018,0.809,3238.5,3237.1,1.29978924]
["bitfinex","ETHUSD",1767663015220,1.40834218,3238.4,3236.8,0.808]
["bitfinex","ETHUSD",1767663015520,1.40834218,3238.2,3236.0,1.29978924]
["bitfinex","ETHUSD",1767663015720,1.40834218,3238.2,3236.2,1.29978924]
["bitfinex","ETHUSD",1767663015721,1.40834218,3238.0,3236.2,1.29978924]
["bitfinex","ETHUSD",1767663015920,1.40834218,3237.8,3236.2,1.29978924]
["bitfinex","ETHUSD",1767663016551,0.809,3237.7,3236.2,1.29978924]
["bitfinex","ETHUSD",1767663017757,0.809,3237.7,3236.3,1.33068872]
["bitfinex","ETHUSD",1767663017758,0.809,3237.6,3236.3,1.33068872]
["bitfinex","ETHUSD",1767663017924,1.19876123,3237.6,3236.3,1.33068872]
["bitfinex","ETHUSD",1767663018436,1.19876123,3237.6,3236.3,1.29978924]
["bitfinex","ETHUSD",1767663018639,1.19876123,3237.6,3235.9,1.29978924]
["bitfinex","ETHUSD",1767663018839,2.60710341,3237.6,3235.9,1.29978924]
["bitfinex","ETHUSD",1767663019142,1.19876123,3237.6,3236.1,1.29978924]
["bitfinex","ETHUSD",1767663019342,1.19876123,3237.6,3234.6,0.45870377]
["bitfinex","ETHUSD",1767663019343,1.40834218,3237.4,3234.6,0.45870377]
["bitfinex","ETHUSD",1767663019542,1.49505365,3237.2,3235.0,1.29978924]
["bitfinex","ETHUSD",1767663019845,1.49505365,3237.0,3235.0,1.29978924]
["bitfinex","ETHUSD",1767663020031,1.49505365,3237.0,3235.2,1.29978924]
["bitfinex","ETHUSD",1767663020223,13.16573904,3237.1,3235.2,1.29978924]
["bitfinex","ETHUSD",1767663020224,6.17836952,3237.1,3235.2,1.29978924]
["bitfinex","ETHUSD",1767663020422,1.42683695,3237.0,3235.6,1.29978924]
["bitfinex","ETHUSD",1767663021218,0.61783695,3237.0,3235.6,1.29978924]
["bitfinex","ETHUSD",1767663021426,0.809,3236.9,3235.8,1.29978924]
["bitfinex","ETHUSD",1767663021732,0.809,3236.9,3236.0,1.29978924]
["bitfinex","ETHUSD",1767663021926,3.89843647,3236.9,3236.0,1.29978924]
["bitfinex","ETHUSD",1767663022330,0.809,3236.9,3236.0,1.29978924]
["bitfinex","ETHUSD",1767663022569,3.89839367,3236.9,3236.0,1.29978924]
["bitfinex","ETHUSD",1767663022744,3.89839367,3236.9,3235.6,3.09055031]
["bitfinex","ETHUSD",1767663022745,7.68655602,3236.9,3235.6,6.75628]
["bitfinex","ETHUSD",1767663022943,7.68655602,3236.9,3235.6,1.29978924]
["bitfinex","ETHUSD",1767663023125,10.77594969,3236.9,3235.6,1.29978924]
["bitfinex","ETHUSD",1767663023325,10.77594969,3236.9,3235.5,0.808]
["bitfinex","ETHUSD",1767663023556,12.18429187,3236.9,3235.5,0.808]
["bitfinex","ETHUSD",1767663023744,1.21842919,3236.8,3235.2,1.29978924]
["bitfinex","ETHUSD",1767663023944,6.17913306,3236.7,3235.2,1.29978924]
["bitfinex","ETHUSD",1767663024139,6.17913306,3236.7,3235.4,1.29978924]
["bitfinex","ETHUSD",1767663024340,6.17913306,3236.7,3235.5,0.03087545]
["bitfinex","ETHUSD",1767663024728,6.17913306,3236.7,3235.4,1.29978924]
["bitfinex","ETHUSD",1767663024929,0.73975623,3236.6,3235.5,1.33066468]
["bitfinex","ETHUSD",1767663025136,1.54875623,3236.6,3235.5,1.33066468]
["bitfinex","ETHUSD",1767663025346,1.40834218,3236.5,3234.8,1.29792393]
["bitfinex","ETHUSD",1767663026041,9.26955876,3236.4,3234.8,1.29792393]
["bitfinex","ETHUSD",1767663026354,1.37677364,3236.3,3234.8,1.29792393]
["bitfinex","ETHUSD",1767663026927,1.37677364,3236.3,3235.0,10.069419]
["bitfinex","ETHUSD",1767663027159,1.37677364,3236.3,3235.1,1.29978924]
["bitfinex","ETHUSD",1767663027160,2.18577364,3236.3,3235.1,1.29978924]
["bitfinex","ETHUSD",1767663027669,3.89878986,3236.5,3235.1,1.29978924]
["bitfinex","ETHUSD",1767663027825,7.01945531,3236.5,3235.1,1.29978924]
["bitfinex","ETHUSD",1767663028144,6.98857972,3236.5,3235.2,1.29978924]
["bitfinex","ETHUSD",1767663029632,0.809,3236.4,3235.2,1.29978924]
["bitfinex","ETHUSD",1767663029847,0.809,3236.4,3235.3,1.29978924]
["bitfinex","ETHUSD",1767663030055,0.002,3236.7,3235.5,1.29978924]
["bitfinex","ETHUSD",1767663030562,0.002,3236.7,3235.7,1.29978924]
["bitfinex","ETHUSD",1767663030953,0.002,3237.0,3236.2,1.29978924]
["bitfinex","ETHUSD",1767663031827,0.002,3237.0,3235.4,9.35909473]
["bitfinex","ETHUSD",1767663031828,0.002,3237.0,3235.8,1.3474339]
["bitfinex","ETHUSD",1767663032028,0.002,3237.0,3235.9,3.623572]
["bitfinex","ETHUSD",1767663032260,0.002,3237.0,3236.0,0.49710059]
["bitfinex","ETHUSD",1767663032461,0.002,3237.0,3235.9,4.580094]
["bitfinex","ETHUSD",1767663032665,0.002,3237.0,3235.9,1.3474339]
["bitfinex","ETHUSD",1767663033764,0.002,3237.0,3235.9,4.43775153]
["bitfinex","ETHUSD",1767663034467,0.03087559,3236.9,3235.6,3.09060919]
["bitfinex","ETHUSD",1767663034665,0.809,3236.8,3235.3,1.3474339]
["bitfinex","ETHUSD",1767663034838,0.03087559,3236.7,3235.3,1.3474339]
["bitfinex","ETHUSD",1767663035880,1.43387273,3236.7,3235.0,0.08671147]
["bitfinex","ETHUSD",1767663036274,6.17932398,3236.6,3235.0,0.08671147]
["bitfinex","ETHUSD",1767663036477,3.08966199,3236.6,3235.2,1.3474339]
["bitfinex","ETHUSD",1767663036776,3.08966199,3236.6,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663036982,3.08959633,3236.7,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663037182,3.89859633,3236.7,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663037359,0.03087559,3236.6,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663037559,0.73278242,3236.6,3235.5,0.21564339]
["bitfinex","ETHUSD",1767663038067,0.73278242,3236.6,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663038467,3.08975745,3236.5,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663038869,6.1795149,3236.5,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663039058,3.08975745,3236.5,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663039557,6.1795149,3236.5,3235.4,1.3474339]
["bitfinex","ETHUSD",1767663039758,0.68814217,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1767663040459,3.77808004,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1767663041383,6.86801791,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1767663041686,0.03087559,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1767663042079,1.40299714,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1767663042277,0.809,3236.7,3235.6,0.001]
["bitfinex","ETHUSD",1767663042278,1.40299714,3236.7,3235.6,0.001]
["bitfinex","ETHUSD",1767663042492,4.49225223,3237.1,3235.6,1.3484339]
["bitfinex","ETHUSD",1767663042799,0.809,3237.2,3235.7,28.733122]
["bitfinex","ETHUSD",1767663043089,0.83987559,3237.2,3235.7,28.733122]
["bitfinex","ETHUSD",1767663043330,2.21199714,3237.3,3235.8,12.948973]
["bitfinex","ETHUSD",1767663043528,3.08910619,3237.2,3236.0,1.3474339]
["bitfinex","ETHUSD",1767663043821,3.08920349,3237.1,3236.0,1.3474339]
["bitfinex","ETHUSD",1767663044026,0.809,3237.4,3236.0,1.3474339]
["bitfinex","ETHUSD",1767663044522,3.89793355,3237.4,3236.1,3.09013936]
["bitfinex","ETHUSD",1767663044733,3.08887431,3237.5,3236.1,4.43757326]
["bitfinex","ETHUSD",1767663044936,3.08882486,3237.5,3236.3,1.3474339]
["bitfinex","ETHUSD",1767663045098,3.08890212,3237.4,3236.3,1.3474339]
["bitfinex","ETHUSD",1767663045620,3.08890212,3237.4,3236.2,0.44375733]
["bitfinex","ETHUSD",1767663045923,2.21199714,3237.6,3236.2,0.44375733]
["bitfinex","ETHUSD",1767663046125,0.809,3237.7,3236.4,1.3474339]
["bitfinex","ETHUSD",1767663046324,3.89764242,3237.7,3236.4,1.3474339]
["bitfinex","ETHUSD",1767663046546,6.98628484,3237.7,3236.4,1.3474339]
["bitfinex","ETHUSD",1767663046701,2.13250121,3237.6,3236.2,0.44375733]
["bitfinex","ETHUSD",1767663046898,2.13250121,3237.6,3236.0,11.31190021]
["bitfinex","ETHUSD",1767663047104,2.13250121,3237.6,3236.1,3.13139]
["bitfinex","ETHUSD",1767663047303,1.40299714,3237.5,3236.1,3.13139]
["bitfinex","ETHUSD",1767663047534,1.40299714,3237.5,3236.1,2.191187]
["bitfinex","ETHUSD",1767663047716,1.40299714,3237.5,3236.2,3.08998224]
["bitfinex","ETHUSD",1767663047915,1.40299714,3237.4,3236.3,0.30899822]
["bitfinex","ETHUSD",1767663048116,0.90879105,3237.5,3236.3,0.30899822]
["bitfinex","ETHUSD",1767663048512,3.99765919,3237.5,3236.3,3.39889623]
["bitfinex","ETHUSD",1767663048829,1.71779105,3237.5,3236.3,3.39889623]
["bitfinex","ETHUSD",1767663049029,3.89780703,3237.5,3236.3,3.39889623]
["bitfinex","ETHUSD",1767663049339,5.30080417,3237.5,3236.3,3.39889623]
["bitfinex","ETHUSD",1767663049932,1.43387273,3237.4,3236.3,0.30899822]
["bitfinex","ETHUSD",1767663050228,1.43387273,3237.4,3235.9,20.16380353]
["bitfinex","ETHUSD",1767663050536,3.89780703,3237.5,3236.0,1.3474339]
["bitfinex","ETHUSD",1767663050755,3.08880703,3237.5,3236.2,17.816073]
["bitfinex","ETHUSD",1767663051229,1.43387273,3237.4,3236.1,4.670022]
["bitfinex","ETHUSD",1767663051434,1.40499714,3237.3,3236.1,4.670022]
["bitfinex","ETHUSD",1767663051656,0.002,3237.3,3236.2,0.77602569]
["bitfinex","ETHUSD",1767663052439,0.03287559,3237.3,3236.2,0.77602569]
["bitfinex","ETHUSD",1767663052654,1.40299714,3237.0,3236.0,11.894038]
["bitfinex","ETHUSD",1767663052849,0.03087559,3236.9,3236.0,11.894038]
["bitfinex","ETHUSD",1767663053906,0.03087559,3237.0,3236.1,1.3474339]
["bitfinex","ETHUSD",1767663054111,3.09100865,3237.3,3236.2,2.67158109]
["bitfinex","ETHUSD",1767663054349,1.40299714,3237.2,3236.0,19.854904]
["bitfinex","ETHUSD",1767663054552,1.40299714,3237.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1767663054717,4.49211644,3237.2,3236.0,3.09019158]
["bitfinex","ETHUSD",1767663055225,1.41428598,3237.1,3236.0,11.832235]
["bitfinex","ETHUSD",1767663055938,1.41428598,3236.9,3235.7,9.485467]
["bitfinex","ETHUSD",1767663056134,1.41428598,3236.8,3235.7,0.809]
["bitfinex","ETHUSD",1767663056646,1.41428598,3236.6,3235.7,0.809]
["bitfinex","ETHUSD",1767663056818,3.08975745,3236.5,3235.7,0.809]
["bitfinex","ETHUSD",1767663057810,3.70769478,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1767663058725,0.61793733,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1767663058924,3.70771597,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1767663059639,1.41428598,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1767663060719,3.08994839,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1767663060926,1.41428598,3236.2,3235.6,0.001]
["bitfinex","ETHUSD",1767663061629,3.08982081,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1767663062239,6.1796364,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1767663062435,7.64144729,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1767663062652,1.46181089,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1767663062840,3.85412271,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1767663063038,1.46181089,3237.0,3235.6,0.001]
["bitfinex","ETHUSD",1767663063235,1.46181089,3236.8,3235.6,0.001]
["bitfinex","ETHUSD",1767663063765,0.83987559,3236.9,3235.6,0.001]
["bitfinex","ETHUSD",1767663063766,1.49268648,3236.7,3235.6,0.001]
["bitfinex","ETHUSD",1767663064273,1.49268648,3236.7,3234.7,7.85647066]
["bitfinex","ETHUSD",1767663064564,1.49268648,3236.7,3235.9,0.001]
["bitfinex","ETHUSD",1767663064770,1.49268648,3236.7,3235.1,0.03091094]
["bitfinex","ETHUSD",1767663065061,1.49268648,3236.7,3235.0,1.45571889]
["bitfinex","ETHUSD",1767663065062,10.73079686,3236.6,3235.0,1.45571889]
["bitfinex","ETHUSD",1767663065232,2.56885373,3236.5,3235.0,1.45571889]
["bitfinex","ETHUSD",1767663065428,0.809,3236.4,3235.0,1.45571889]
["bitfinex","ETHUSD",1767663065772,0.809,3236.4,3234.5,6.40908789]
["bitfinex","ETHUSD",1767663065773,1.49268648,3236.3,3234.5,6.40908789]
["bitfinex","ETHUSD",1767663065934,1.49268648,3236.3,3234.5,1.45571889]
["bitfinex","ETHUSD",1767663066134,1.46181089,3236.1,3234.6,0.23383748]
["bitfinex","ETHUSD",1767663066334,1.49268648,3236.1,3234.6,0.23383748]
["bitfinex","ETHUSD",1767663066537,1.49268648,3236.1,3234.7,0.03091476]
["bitfinex","ETHUSD",1767663067029,6.1804697,3236.0,3234.6,1.68955637]
["bitfinex","ETHUSD",1767663067240,0.809,3235.9,3234.6,1.68955637]
["bitfinex","ETHUSD",1767663067442,0.69894697,3235.8,3234.6,1.45571889]
["bitfinex","ETHUSD",1767663068347,0.69894697,3235.8,3234.7,0.03091476]
["bitfinex","ETHUSD",1767663068556,0.69894697,3235.8,3234.6,1.45571889]
["bitfinex","ETHUSD",1767663068943,0.69894697,3235.8,3234.7,0.03091476]
["bitfinex","ETHUSD",1767663069447,3.89952137,3235.7,3234.6,1.45571889]
["bitfinex","ETHUSD",1767663069646,0.45984683,3235.6,3234.6,1.45571889]
["bitfinex","ETHUSD",1767663070252,0.45984683,3235.6,3234.4,0.8826559]
["bitfinex","ETHUSD",1767663070563,1.46181089,3235.5,3234.4,0.05820805]
["bitfinex","ETHUSD",1767663070861,1.46181089,3235.5,3233.8,4.63706191]
["bitfinex","ETHUSD",1767663071058,1.46181089,3235.3,3233.8,0.809]
["bitfinex","ETHUSD",1767663071252,1.46181089,3235.3,3233.9,1.45571889]
["bitfinex","ETHUSD",1767663071648,9.27299703,3235.2,3233.9,1.45571889]
["bitfinex","ETHUSD",1767663071863,1.46181089,3235.3,3233.9,1.45571889]
["bitfinex","ETHUSD",1767663071864,3.09093143,3235.3,3234.1,1.45571889]
["bitfinex","ETHUSD",1767663072065,0.45984683,3235.6,3234.3,1.45571889]
["bitfinex","ETHUSD",1767663072386,1.46181089,3236.1,3234.4,1.48663652]
["bitfinex","ETHUSD",1767663072534,0.809,3236.0,3234.4,1.48663652]
["bitfinex","ETHUSD",1767663072870,6.9894697,3236.0,3234.4,1.48663652]
["bitfinex","ETHUSD",1767663073053,3.09016934,3236.1,3234.7,1.45571889]
["bitfinex","ETHUSD",1767663073299,3.09016934,3236.1,3234.9,1.45571889]
["bitfinex","ETHUSD",1767663073454,0.33512136,3236.1,3235.0,1.48663077]
["bitfinex","ETHUSD",1767663073683,0.03087559,3236.3,3235.0,1.45571889]
["bitfinex","ETHUSD",1767663074048,3.08975745,3236.5,3235.1,1.48662983]
["bitfinex","ETHUSD",1767663074234,3.08975745,3236.5,3235.2,26.563339]
["bitfinex","ETHUSD",1767663074235,2.27081089,3236.4,3235.2,26.563339]
["bitfinex","ETHUSD",1767663074437,2.27081089,3236.4,3235.1,0.03091094]
["bitfinex","ETHUSD",1767663074438,2.27081089,3236.4,3235.1,30.0]
["bitfinex","ETHUSD",1767663074684,2.27081089,3236.4,3235.1,29.085566]
["bitfinex","ETHUSD",1767663075135,1.46181089,3236.4,3235.1,29.085566]
["bitfinex","ETHUSD",1767663075340,1.46181089,3236.4,3235.3,27.811405]
["bitfinex","ETHUSD",1767663075867,3.89877949,3236.5,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663076841,6.98860079,3236.5,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663077168,3.89877949,3236.5,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663077566,3.08977949,3236.5,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663077772,0.03087559,3236.4,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663077939,3.12081527,3236.4,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663078138,3.12081527,3236.4,3235.4,1.91038674]
["bitfinex","ETHUSD",1767663078334,0.002,3236.2,3235.4,1.91038674]
["bitfinex","ETHUSD",1767663078762,0.002,3236.2,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663080184,0.03287559,3236.2,3235.1,6.152]
["bitfinex","ETHUSD",1767663080476,0.002,3236.2,3235.2,3.09093913]
["bitfinex","ETHUSD",1767663080824,0.002,3236.2,3235.2,12.13108889]
["bitfinex","ETHUSD",1767663080943,0.002,3236.2,3235.2,1.45571889]
["bitfinex","ETHUSD",1767663081138,0.002,3236.2,3235.3,0.52837808]
["bitfinex","ETHUSD",1767663081343,0.03287559,3236.2,3235.3,0.52837808]
["bitfinex","ETHUSD",1767663081780,0.811,3236.2,3234.8,1.45671889]
["bitfinex","ETHUSD",1767663082077,6.18027872,3236.1,3234.8,1.45671889]
["bitfinex","ETHUSD",1767663082265,0.03087559,3236.0,3234.8,1.45671889]
["bitfinex","ETHUSD",1767663082573,6.18027872,3236.1,3234.8,1.45671889]
["bitfinex","ETHUSD",1767663082739,6.87940659,3236.1,3234.9,0.22657189]
["bitfinex","ETHUSD",1767663082941,0.03087559,3236.0,3234.9,0.22657189]
["bitfinex","ETHUSD",1767663083570,0.03087559,3236.0,3234.8,1.45671889]
["bitfinex","ETHUSD",1767663083571,1.49268648,3236.0,3234.8,0.001]
["bitfinex","ETHUSD",1767663083759,1.49268648,3236.0,3234.0,1.45571889]
["bitfinex","ETHUSD",1767663083957,1.57939795,3236.0,3234.0,1.45571889]
["bitfinex","ETHUSD",1767663084167,1.46181089,3235.8,3234.0,1.45571889]
["bitfinex","ETHUSD",1767663084368,1.46181089,3235.6,3234.0,1.45571889]
["bitfinex","ETHUSD",1767663084585,1.46181089,3235.4,3234.1,3.076]
["bitfinex","ETHUSD",1767663086396,3.09084592,3235.4,3234.2,1.45571889]
["bitfinex","ETHUSD",1767663086598,0.23016865,3235.5,3234.2,1.45571889]
["bitfinex","ETHUSD",1767663086884,6.21134529,3236.0,3234.5,27.40931]
["bitfinex","ETHUSD",1767663087052,0.002,3236.2,3234.8,1.45571889]
["bitfinex","ETHUSD",1767663087256,3.09210068,3236.2,3235.0,1.45571889]
["bitfinex","ETHUSD",1767663087486,3.09210068,3236.2,3234.9,0.809]
["bitfinex","ETHUSD",1767663087487,0.002,3236.2,3235.2,1.45571889]
["bitfinex","ETHUSD",1767663087676,0.002,3236.2,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663088385,0.002,3236.2,3235.4,4.54649598]
["bitfinex","ETHUSD",1767663088885,0.002,3236.2,3235.4,1.45571889]
["bitfinex","ETHUSD",1767663089392,0.002,3236.2,3235.4,4.54651827]
["bitfinex","ETHUSD",1767663089590,0.002,3236.2,3235.5,1.45571889]
["bitfinex","ETHUSD",1767663089759,3.08932151,3237.0,3235.7,1.45571889]
["bitfinex","ETHUSD",1767663090454,3.08932151,3237.0,3235.7,4.54622412]
["bitfinex","ETHUSD",1767663090661,0.03087559,3236.9,3235.7,1.45571889]
["bitfinex","ETHUSD",1767663091177,0.002,3235.9,3235.7,1.45571889]
["bitfinex","ETHUSD",1767663091486,0.002,3236.2,3235.7,1.45571889]
["bitfinex","ETHUSD",1767663091881,0.002,3236.2,3235.7,1.91036138]
["bitfinex","ETHUSD",1767663092056,0.002,3236.2,3235.4,6.152]
["bitfinex","ETHUSD",1767663092263,0.002,3236.2,3235.4,4.669593]
["bitfinex","ETHUSD",1767663092587,0.002,3236.2,3235.4,3.076]
["bitfinex","ETHUSD",1767663092763,0.002,3236.2,3235.3,2.2993604]
["bitfinex","ETHUSD",1767663095193,0.02812365,3236.1,3234.9,1.4903604]
["bitfinex","ETHUSD",1767663095394,0.002,3236.2,3235.1,3.09102314]
["bitfinex","ETHUSD",1767663095705,0.002,3236.2,3235.0,5.03969792]
["bitfinex","ETHUSD",1767663096694,0.002,3236.2,3235.0,1.9485304]
["bitfinex","ETHUSD",1767663099071,0.002,3236.2,3235.0,5.03970293]
["bitfinex","ETHUSD",1767663099471,0.002,3236.2,3235.0,1.9485304]
["bitfinex","ETHUSD",1767663099693,0.62298295,3236.2,3235.1,0.88678454]
["bitfinex","ETHUSD",1767663099891,0.02949962,3236.1,3235.1,0.88678454]
["bitfinex","ETHUSD",1767663100785,0.02949962,3236.1,3235.0,1.9485304]
["bitfinex","ETHUSD",1767663101003,0.02949962,3236.1,3235.0,0.45817]
["bitfinex","ETHUSD",1767663101004,1.48835533,3236.1,3235.0,0.45817]
["bitfinex","ETHUSD",1767663101208,1.45885571,3235.8,3234.3,3.076]
["bitfinex","ETHUSD",1767663101374,1.45885571,3235.8,3234.2,1.4903604]
["bitfinex","ETHUSD",1767663101375,1.48835533,3235.8,3234.2,2.2993604]
["bitfinex","ETHUSD",1767663101569,1.48835533,3235.8,3234.2,0.809]
["bitfinex","ETHUSD",1767663101775,1.48835533,3235.8,3234.0,1.4903604]
["bitfinex","ETHUSD",1767663102112,1.45885571,3235.6,3234.1,0.45825646]
["bitfinex","ETHUSD",1767663102285,1.45885571,3235.6,3233.8,0.809]
["bitfinex","ETHUSD",1767663103110,1.45885571,3235.6,3233.8,3.90130661]
["bitfinex","ETHUSD",1767663103283,1.45885571,3235.4,3233.8,3.90130661]
["bitfinex","ETHUSD",1767663103490,1.45885571,3235.2,3233.8,0.809]
["bitfinex","ETHUSD",1767663104585,1.40885571,3235.2,3233.8,0.809]
["bitfinex","ETHUSD",1767663104781,1.68064128,3235.1,3233.9,0.53917164]
["bitfinex","ETHUSD",1767663105386,6.1823802,3235.0,3233.9,0.53917164]
["bitfinex","ETHUSD",1767663105580,3.0911901,3235.0,3233.9,0.53917164]
["bitfinex","ETHUSD",1767663105811,7.64123591,3235.0,3233.9,0.53917164]
["bitfinex","ETHUSD",1767663106311,4.55004581,3235.0,3233.9,0.53917164]
["bitfinex","ETHUSD",1767663106612,0.78629458,3234.9,3233.9,0.48917164]
["bitfinex","ETHUSD",1767663107275,0.78629458,3234.9,3233.8,4.58261827]
["bitfinex","ETHUSD",1767663107480,6.18276244,3234.8,3233.8,1.4903604]
["bitfinex","ETHUSD",1767663108689,3.09138122,3234.8,3233.8,1.4903604]
["bitfinex","ETHUSD",1767663108895,3.09138122,3234.8,3233.6,0.001]
["bitfinex","ETHUSD",1767663108896,0.78629458,3234.9,3233.9,1.52128281]
["bitfinex","ETHUSD",1767663109106,3.09132614,3234.9,3233.9,1.4903604]
["bitfinex","ETHUSD",1767663109309,3.12082576,3234.9,3233.9,1.4903604]
["bitfinex","ETHUSD",1767663109606,3.90080793,3235.4,3234.1,1.4903604]
["bitfinex","ETHUSD",1767663109788,3.90080793,3235.4,3234.3,1.4903604]
["bitfinex","ETHUSD",1767663109789,0.02949962,3235.3,3234.3,1.4903604]
["bitfinex","ETHUSD",1767663110382,0.42253038,3235.3,3234.3,1.4903604]
["bitfinex","ETHUSD",1767663111193,0.39303076,3235.3,3234.3,1.4903604]
["bitfinex","ETHUSD",1767663111510,3.09099901,3235.2,3234.3,1.4903604]
["bitfinex","ETHUSD",1767663112114,0.02949962,3235.1,3234.0,1.4903604]
["bitfinex","ETHUSD",1767663112281,1.45885571,3235.0,3233.7,1.4903604]
["bitfinex","ETHUSD",1767663112482,0.81,3234.9,3233.9,1.4903604]
["bitfinex","ETHUSD",1767663113512,3.09138122,3234.8,3233.9,1.4903604]
["bitfinex","ETHUSD",1767663114011,0.02949962,3234.7,3233.9,1.4903604]
["bitfinex","ETHUSD",1767663115106,0.02949962,3234.7,3233.6,1.44550025]
["bitfinex","ETHUSD",1767663115308,0.02949962,3234.7,3233.7,0.45380899]
["bitfinex","ETHUSD",1767663115501,0.02949962,3234.7,3233.7,3.54618979]
["bitfinex","ETHUSD",1767663115703,0.02949962,3234.8,3233.7,3.54618979]
["bitfinex","ETHUSD",1767663115905,3.12089275,3234.8,3233.7,0.45380899]
["bitfinex","ETHUSD",1767663116087,3.12089275,3234.8,3233.7,3.54623421]
["bitfinex","ETHUSD",1767663116284,0.02949962,3234.8,3233.8,0.49917345]
["bitfinex","ETHUSD",1767663117916,3.12095423,3234.8,3233.8,0.49917345]
["bitfinex","ETHUSD",1767663118499,6.21240884,3234.8,3233.6,1.44550025]
["bitfinex","ETHUSD",1767663118811,7.65904925,3234.8,3233.6,1.44550025]
["bitfinex","ETHUSD",1767663119015,7.62954963,3234.8,3233.6,1.44550025]
["bitfinex","ETHUSD",1767663119224,1.47614003,3234.7,3233.6,1.44550025]
["bitfinex","ETHUSD",1767663119913,4.56762047,3234.7,3233.6,4.53801538]
["bitfinex","ETHUSD",1767663120082,4.56762047,3234.7,3233.6,2.24259039]
["bitfinex","ETHUSD",1767663120486,4.56762047,3234.7,3233.6,2.21166511]
["bitfinex","ETHUSD",1767663120917,0.002,3235.0,3233.7,1.44450025]
["bitfinex","ETHUSD",1767663120918,1.50356725,3235.0,3233.7,1.44450025]
["bitfinex","ETHUSD",1767663121120,0.002,3235.0,3233.9,1.4289747]
["bitfinex","ETHUSD",1767663121295,3.09321097,3235.0,3234.0,1.45989615]
["bitfinex","ETHUSD",1767663121499,0.002,3235.0,3234.0,1.45989615]
["bitfinex","ETHUSD",1767663122015,0.002,3235.0,3234.0,1.4289747]
["bitfinex","ETHUSD",1767663122791,6.13399802,3235.2,3234.0,1.4289747]
["bitfinex","ETHUSD",1767663123127,6.97875455,3235.2,3234.1,0.53301857]
["bitfinex","ETHUSD",1767663123294,6.97875455,3235.2,3234.0,1.4289747]
["bitfinex","ETHUSD",1767663124201,0.02949962,3235.1,3234.0,1.4289747]
["bitfinex","ETHUSD",1767663124517,0.02949962,3235.1,3233.8,1.4289747]
["bitfinex","ETHUSD",1767663124518,1.53106687,3235.1,3233.8,1.4289747]
["bitfinex","ETHUSD",1767663124714,0.81,3235.0,3234.0,1.4289747]
["bitfinex","ETHUSD",1767663125014,0.81,3235.0,3234.0,2.22124534]
["bitfinex","ETHUSD",1767663125334,1.53106687,3235.1,3234.1,1.4289747]
["bitfinex","ETHUSD",1767663125511,0.81,3235.0,3234.2,1.4289747]
["bitfinex","ETHUSD",1767663126303,0.002,3235.3,3234.3,1.4289747]
["bitfinex","ETHUSD",1767663126516,0.002,3235.3,3234.5,1.4289747]
["bitfinex","ETHUSD",1767663128308,3.09208643,3236.2,3234.9,1.4289747]
["bitfinex","ETHUSD",1767663128702,1.53106687,3236.1,3234.9,1.4289747]
["bitfinex","ETHUSD",1767663129023,0.002,3235.0,3234.9,1.4289747]
["bitfinex","ETHUSD",1767663129194,0.80799207,3236.0,3235.0,1.4289747]
["bitfinex","ETHUSD",1767663129394,3.12158605,3236.2,3235.0,1.4289747]
["bitfinex","ETHUSD",1767663129594,1.6128116,3236.2,3235.0,1.4289747]
["bitfinex","ETHUSD",1767663129795,0.002,3236.2,3235.2,1.4289747]
["bitfinex","ETHUSD",1767663130000,0.002,3236.2,3235.3,1.4289747]
["bitfinex","ETHUSD",1767663130222,0.002,3236.2,3235.4,1.4289747]
["bitfinex","ETHUSD",1767663131125,0.002,3236.2,3235.2,0.809]
["bitfinex","ETHUSD",1767663131439,0.002,3236.2,3235.1,1.4289747]
["bitfinex","ETHUSD",1767663131440,0.002,3236.2,3235.4,1.4289747]
["bitfinex","ETHUSD",1767663131640,0.002,3236.2,3235.6,1.4289747]
["bitfinex","ETHUSD",1767663131999,0.002,3236.6,3235.6,1.4289747]
["bitfinex","ETHUSD",1767663132424,1.53306687,3236.6,3235.5,0.45198712]
["bitfinex","ETHUSD",1767663132829,1.50356725,3236.6,3235.5,0.45198712]
["bitfinex","ETHUSD",1767663133231,1.53106687,3236.5,3235.5,0.45198712]
["bitfinex","ETHUSD",1767663133534,1.53106687,3236.5,3235.0,1.4289747]
["bitfinex","ETHUSD",1767663133535,1.53106687,3236.5,3235.3,2.579995]
["bitfinex","ETHUSD",1767663133716,1.53106687,3236.5,3235.3,2.343995]
["bitfinex","ETHUSD",1767663133902,1.53106687,3236.5,3235.3,2.579995]
["bitfinex","ETHUSD",1767663134225,1.50156725,3236.3,3235.1,0.809]
["bitfinex","ETHUSD",1767663134426,1.53106687,3236.2,3235.1,0.809]
["bitfinex","ETHUSD",1767663134605,1.53106687,3236.2,3235.2,0.22379747]
["bitfinex","ETHUSD",1767663135037,1.50156725,3236.2,3235.2,0.22379747]
["bitfinex","ETHUSD",1767663136334,1.50156725,3236.2,3235.3,3.09090347]
["bitfinex","ETHUSD",1767663137542,3.08985557,3236.4,3235.3,1.4289747]
["bitfinex","ETHUSD",1767663137846,0.02949962,3236.3,3235.3,1.4289747]
["bitfinex","ETHUSD",1767663138151,1.50156725,3236.2,3235.0,1.4289747]
["bitfinex","ETHUSD",1767663138315,1.50156725,3236.0,3235.0,1.4289747]
["bitfinex","ETHUSD",1767663138517,1.50156725,3235.8,3234.4,0.45209081]
["bitfinex","ETHUSD",1767663138831,1.50156725,3235.9,3234.7,3.09141072]
["bitfinex","ETHUSD",1767663139031,1.50156725,3235.9,3234.8,1.4289747]
["bitfinex","ETHUSD",1767663139431,1.50156725,3235.9,3234.8,3.09137669]
["bitfinex","ETHUSD",1767663139815,1.50156725,3235.8,3234.6,9.007612]
["bitfinex","ETHUSD",1767663140020,1.50156725,3235.6,3234.3,1.4289747]
["bitfinex","ETHUSD",1767663140348,1.50156725,3235.3,3234.3,1.26110047]
["bitfinex","ETHUSD",1767663140665,1.50156725,3235.3,3234.0,1.4289747]
["bitfinex","ETHUSD",1767663140946,1.50156725,3235.3,3234.1,3.293]
["bitfinex","ETHUSD",1767663141522,1.50156725,3235.3,3234.5,0.001]
["bitfinex","ETHUSD",1767663142036,1.50156725,3235.3,3234.0,0.809]
["bitfinex","ETHUSD",1767663142230,1.50156725,3235.1,3234.0,0.809]
["bitfinex","ETHUSD",1767663142426,0.76835653,3235.0,3234.0,0.809]
["bitfinex","ETHUSD",1767663142643,2.26992378,3235.0,3234.0,0.809]
["bitfinex","ETHUSD",1767663142850,2.26992378,3235.0,3233.7,1.4289747]
["bitfinex","ETHUSD",1767663143050,2.31056725,3234.9,3233.7,1.4289747]
["bitfinex","ETHUSD",1767663143225,1.50156725,3234.8,3233.3,1.4289747]
["bitfinex","ETHUSD",1767663143552,1.73262398,3234.7,3233.4,3.6531547]
["bitfinex","ETHUSD",1767663143745,1.73262398,3234.7,3233.4,1.4289747]
["bitfinex","ETHUSD",1767663144341,3.09157237,3234.6,3233.4,1.4289747]
["bitfinex","ETHUSD",1767663144541,3.09157237,3234.6,3233.5,3.484787]
["bitfinex","ETHUSD",1767663144748,1.50156725,3234.5,3233.5,3.484787]
["bitfinex","ETHUSD",1767663144948,1.98398689,3234.5,3233.5,3.484787]
["bitfinex","ETHUSD",1767663145153,1.98398689,3234.5,3233.4,1.4289747]
["bitfinex","ETHUSD",1767663145359,1.50156725,3234.4,3233.2,0.809]
["bitfinex","ETHUSD",1767663146059,1.50156725,3234.3,3233.1,1.4289747]
["bitfinex","ETHUSD",1767663146261,1.50156725,3234.3,3233.0,5.251376]
["bitfinex","ETHUSD",1767663146437,0.23115673,3234.2,3233.1,0.83444921]
["bitfinex","ETHUSD",1767663146623,0.23115673,3234.2,3233.1,2.26342391]
["bitfinex","ETHUSD",1767663147166,0.23105673,3234.7,3233.1,2.26342391]
["bitfinex","ETHUSD",1767663147167,3.09120065,3235.0,3233.4,26.502667]
["bitfinex","ETHUSD",1767663147467,3.09120065,3235.0,3233.7,1.4289747]
["bitfinex","ETHUSD",1767663147755,1.50156725,3235.1,3233.9,1.4289747]
["bitfinex","ETHUSD",1767663147925,3.12056829,3235.2,3233.9,1.4289747]
["bitfinex","ETHUSD",1767663147926,0.02949962,3235.0,3234.0,1.4289747]
["bitfinex","ETHUSD",1767663148450,0.02949962,3235.0,3234.1,4.52102503]
["bitfinex","ETHUSD",1767663148654,3.90081779,3235.4,3234.3,1.4289747]
["bitfinex","ETHUSD",1767663149161,0.02949962,3235.3,3234.0,3.82806191]
["bitfinex","ETHUSD",1767663149459,1.53106687,3235.3,3234.0,3.82806191]
["bitfinex","ETHUSD",1767663149637,0.85227025,3235.2,3234.1,0.60660366]
["bitfinex","ETHUSD",1767663150226,0.02949962,3235.1,3234.1,0.60660366]
["bitfinex","ETHUSD",1767663150427,6.1821891,3235.1,3234.1,0.60660366]
["bitfinex","ETHUSD",1767663150625,1.50156725,3235.0,3233.2,3.366893]
["bitfinex","ETHUSD",1767663150830,12.39387782,3235.1,3233.2,3.366893]
["bitfinex","ETHUSD",1767663150831,1.50156725,3234.8,3233.2,3.130893]
["bitfinex","ETHUSD",1767663151029,0.02949962,3234.7,3233.3,1.35120998]
["bitfinex","ETHUSD",1767663152038,0.02949962,3234.8,3233.3,1.35120998]
["bitfinex","ETHUSD",1767663152345,0.02949962,3234.8,3233.1,3.9274175]
["bitfinex","ETHUSD",1767663152346,0.81,3234.7,3233.4,1.35120998]
["bitfinex","ETHUSD",1767663152541,3.09157237,3234.6,3233.4,1.35120998]
["bitfinex","ETHUSD",1767663152760,6.88540604,3234.6,3233.5,1.79560731]
["bitfinex","ETHUSD",1767663152959,6.88540604,3234.6,3233.5,1.35120998]
["bitfinex","ETHUSD",1767663153465,3.79383367,3234.6,3233.5,1.35120998]
["bitfinex","ETHUSD",1767663153779,6.88540604,3234.6,3233.5,1.35120998]
["bitfinex","ETHUSD",1767663154075,6.88540604,3234.6,3233.6,0.001]
["bitfinex","ETHUSD",1767663154235,0.02949962,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1767663154434,0.80199019,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1767663154758,0.77249057,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1767663155331,3.86417706,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1767663155671,3.90128566,3234.9,3233.7,1.35120998]
["bitfinex","ETHUSD",1767663156353,3.90128566,3234.9,3233.9,1.35120998]
["bitfinex","ETHUSD",1767663156659,0.002,3235.0,3233.9,1.35120998]
["bitfinex","ETHUSD",1767663156862,0.002,3235.0,3234.0,0.03092145]
["bitfinex","ETHUSD",1767663157362,0.002,3235.0,3234.0,1.35120998]
["bitfinex","ETHUSD",1767663157866,0.002,3235.0,3234.0,1.79555756]
["bitfinex","ETHUSD",1767663158034,0.002,3235.0,3234.0,1.35120998]
["bitfinex","ETHUSD",1767663158368,1.42193066,3235.0,3233.6,1.35220998]
["bitfinex","ETHUSD",1767663158564,1.42193066,3235.0,3233.6,2.16120998]
["bitfinex","ETHUSD",1767663158767,7.57300236,3234.9,3233.6,2.16120998]
["bitfinex","ETHUSD",1767663159264,7.57300236,3234.9,3233.6,5.25373677]
["bitfinex","ETHUSD",1767663159444,3.8487859,3234.9,3233.8,1.35120998]
["bitfinex","ETHUSD",1767663161769,6.94007156,3234.9,3233.8,1.35120998]
["bitfinex","ETHUSD",1767663162146,0.02949962,3234.8,3233.8,1.35120998]
["bitfinex","ETHUSD",1767663163067,4.48190783,3234.7,3233.6,0.001]
["bitfinex","ETHUSD",1767663163401,0.48064037,3234.6,3233.6,0.001]
["bitfinex","ETHUSD",1767663163571,0.45114075,3234.6,3233.6,1.38313526]
["bitfinex","ETHUSD",1767663164574,0.45114075,3234.6,3233.6,4.47566321]
["bitfinex","ETHUSD",1767663164762,0.45114075,3234.6,3233.6,4.44473793]
["bitfinex","ETHUSD",1767663164961,0.45114075,3234.6,3233.6,1.38313526]
["bitfinex","ETHUSD",1767663165162,3.54275802,3234.6,3233.6,1.38313526]
["bitfinex","ETHUSD",1767663165370,3.54275802,3234.6,3233.6,2.2135212]
["bitfinex","ETHUSD",1767663165765,0.002,3235.0,3233.8,1.35120998]
["bitfinex","ETHUSD",1767663165970,3.09319403,3235.0,3234.0,1.35120998]
["bitfinex","ETHUSD",1767663166748,0.002,3234.6,3234.0,1.35120998]
["bitfinex","ETHUSD",1767663167651,0.002,3234.6,3233.8,0.809]
["bitfinex","ETHUSD",1767663167849,0.002,3234.6,3233.9,0.52525887]
["bitfinex","ETHUSD",1767663168249,0.002,3234.6,3233.8,0.809]
["bitfinex","ETHUSD",1767663168648,0.002,3234.6,3233.9,1.35120998]
["bitfinex","ETHUSD",1767663169864,0.002,3234.6,3233.9,4.44344671]
["bitfinex","ETHUSD",1767663170057,0.002,3234.6,3233.9,1.35120998]
["bitfinex","ETHUSD",1767663170265,0.002,3234.6,3233.9,4.44341042]
["bitfinex","ETHUSD",1767663170471,0.002,3234.6,3234.0,0.52524104]
["bitfinex","ETHUSD",1767663170781,0.002,3234.6,3233.6,0.001]
["bitfinex","ETHUSD",1767663170782,1.39243104,3234.6,3233.6,0.001]
["bitfinex","ETHUSD",1767663170978,1.39043104,3234.4,3233.6,0.001]
["bitfinex","ETHUSD",1767663172278,6.18371826,3234.3,3233.6,0.001]
["bitfinex","ETHUSD",1767663172652,0.02949962,3234.2,3233.6,0.001]
["bitfinex","ETHUSD",1767663173254,6.94113319,3234.3,3233.6,0.001]
["bitfinex","ETHUSD",1767663173549,6.94113319,3234.3,3233.3,0.80551051]
["bitfinex","ETHUSD",1767663173950,0.02949962,3234.2,3233.3,0.80551051]
["bitfinex","ETHUSD",1767663174677,3.09205033,3234.1,3233.1,1.35120998]
["bitfinex","ETHUSD",1767663174985,3.61898992,3234.1,3233.1,1.35120998]
["bitfinex","ETHUSD",1767663175384,6.71104025,3234.1,3233.1,1.35120998]
["bitfinex","ETHUSD",1767663175891,3.61898992,3234.1,3233.1,1.35120998]
["bitfinex","ETHUSD",1767663176286,6.71104025,3234.1,3233.1,1.35120998]
["bitfinex","ETHUSD",1767663176585,0.02949962,3234.0,3233.1,1.35120998]
["bitfinex","ETHUSD",1767663176911,3.12168498,3234.0,3233.1,1.35120998]
["bitfinex","ETHUSD",1767663177107,3.12168498,3234.0,3233.1,1.87655029]
["bitfinex","ETHUSD",1767663177287,1.89691848,3234.1,3233.1,4.96955393]
["bitfinex","ETHUSD",1767663177590,1.36997889,3234.4,3233.2,31.32817414]
["bitfinex","ETHUSD",1767663177792,1.36997889,3234.4,3233.4,24.607741]
["bitfinex","ETHUSD",1767663178162,1.36997889,3234.4,3233.5,25.751437]
["bitfinex","ETHUSD",1767663178368,1.36997889,3234.4,3233.6,21.137357]
["bitfinex","ETHUSD",1767663178564,1.36997889,3234.4,3233.6,20.678264]
["bitfinex","ETHUSD",1767663178763,1.36997889,3234.4,3233.7,2.1487264]
["bitfinex","ETHUSD",1767663178980,1.36997889,3234.4,3233.6,12.714677]
["bitfinex","ETHUSD",1767663179166,1.36997889,3234.4,3233.6,15.80719615]
["bitfinex","ETHUSD",1767663179366,1.36997889,3234.4,3233.6,8.985229]
["bitfinex","ETHUSD",1767663179665,0.002,3234.1,3233.6,8.985229]
["bitfinex","ETHUSD",1767663179867,3.09168267,3234.5,3233.5,0.809]
["bitfinex","ETHUSD",1767663179868,3.09168267,3234.5,3233.5,2.13717414]
["bitfinex","ETHUSD",1767663180068,0.03149962,3234.4,3233.6,1.85115824]
["bitfinex","ETHUSD",1767663180400,1.40147851,3234.4,3233.5,3.82806191]
["bitfinex","ETHUSD",1767663180703,0.002,3234.6,3233.8,1.32817414]
["bitfinex","ETHUSD",1767663180918,0.002,3234.6,3233.1,0.52534031]
["bitfinex","ETHUSD",1767663180919,0.002,3234.6,3234.0,4.30995367]
["bitfinex","ETHUSD",1767663181071,0.002,3234.6,3234.0,1.40212367]
["bitfinex","ETHUSD",1767663181980,0.002,3234.6,3233.7,1.40212367]
["bitfinex","ETHUSD",1767663182196,1.44925052,3234.6,3233.4,2.21112367]
["bitfinex","ETHUSD",1767663182390,1.44925052,3234.6,3233.4,0.809]
["bitfinex","ETHUSD",1767663182589,1.44925052,3234.6,3233.1,1.40212367]
["bitfinex","ETHUSD",1767663182590,1.44725052,3234.4,3233.2,0.809]
["bitfinex","ETHUSD",1767663182813,1.44725052,3234.4,3233.2,1.03011237]
["bitfinex","ETHUSD",1767663182814,3.09195473,3234.2,3233.2,1.03011237]
["bitfinex","ETHUSD",1767663183118,3.09195473,3234.2,3232.9,0.809]
["bitfinex","ETHUSD",1767663183119,1.47675014,3234.1,3232.9,0.809]
["bitfinex","ETHUSD",1767663183618,1.47675014,3234.1,3232.8,0.001]
["bitfinex","ETHUSD",1767663184620,1.47675014,3234.1,3232.8,1.40312367]
["bitfinex","ETHUSD",1767663184989,1.44725052,3233.9,3232.8,0.001]
["bitfinex","ETHUSD",1767663185190,2.21040476,3233.8,3232.8,0.001]
["bitfinex","ETHUSD",1767663185395,1.44725052,3233.7,3232.8,0.001]
["bitfinex","ETHUSD",1767663185590,0.76315424,3233.8,3232.8,1.40312367]
["bitfinex","ETHUSD",1767663187028,3.85553399,3233.8,3232.8,1.40312367]
["bitfinex","ETHUSD",1767663187192,6.1847595,3233.8,3232.8,1.40312367]
["bitfinex","ETHUSD",1767663187388,0.02949962,3233.7,3232.8,1.40312367]
["bitfinex","ETHUSD",1767663188308,0.02949962,3233.7,3232.8,0.001]
["bitfinex","ETHUSD",1767663189100,3.12199499,3233.7,3232.8,0.001]
["bitfinex","ETHUSD",1767663190023,6.21449036,3233.7,3232.8,0.001]
["bitfinex","ETHUSD",1767663190217,0.62144904,3233.6,3232.8,0.001]
["bitfinex","ETHUSD",1767663190821,0.65094866,3233.6,3232.8,0.001]
["bitfinex","ETHUSD",1767663191213,0.02949962,3233.6,3232.8,0.001]
["bitfinex","ETHUSD",1767663191418,3.09241268,3233.8,3232.8,0.001]
["bitfinex","ETHUSD",1767663191620,3.09227592,3233.9,3232.8,1.40312367]
["bitfinex","ETHUSD",1767663191820,3.09227592,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1767663192198,0.02949962,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1767663192403,0.7661302,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1767663192603,0.02949962,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1767663193205,0.7661302,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1767663193406,4.53951203,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1767663193642,7.63177354,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1767663193807,1.47675014,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1767663195229,4.53961851,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1767663195401,7.6319865,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1767663195606,0.76614861,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1767663196334,0.02949962,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1767663196805,3.09240788,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1767663197505,0.02949962,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1767663197727,0.62143154,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1767663198037,3.90226414,3233.9,3233.1,1.40312367]
["bitfinex","ETHUSD",1767663198232,3.09226414,3233.9,3233.1,1.40312367]
["bitfinex","ETHUSD",1767663198532,3.12156068,3234.1,3233.1,1.40312367]
["bitfinex","ETHUSD",1767663198733,3.09206106,3234.1,3233.1,1.40312367]
["bitfinex","ETHUSD",1767663198907,6.18412212,3234.1,3233.1,1.40312367]
["bitfinex","ETHUSD",1767663199106,0.61841221,3234.0,3233.1,1.40312367]
["bitfinex","ETHUSD",1767663199637,7.66123326,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1767663199832,1.44725052,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1767663200049,1.44725052,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1767663200246,0.02949962,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1767663200405,1.47675014,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1767663201335,1.47675014,3233.5,3232.8,0.001]
["bitfinex","ETHUSD",1767663201525,1.44725052,3233.3,3232.2,1.40212367]
["bitfinex","ETHUSD",1767663201708,1.44725052,3233.1,3232.1,0.06936745]
["bitfinex","ETHUSD",1767663202614,1.44725052,3233.1,3231.8,1.40212367]
["bitfinex","ETHUSD",1767663203005,1.44725052,3233.1,3231.4,1.40212367]
["bitfinex","ETHUSD",1767663203757,6.99620476,3233.0,3231.6,1.40212367]
["bitfinex","ETHUSD",1767663203961,7.63345528,3233.0,3231.6,1.40212367]
["bitfinex","ETHUSD",1767663204122,3.02059605,3232.9,3231.7,1.40212367]
["bitfinex","ETHUSD",1767663204318,1.44725052,3232.8,3231.7,1.40212367]
["bitfinex","ETHUSD",1767663204826,1.44725052,3232.8,3231.6,0.44965842]
["bitfinex","ETHUSD",1767663205212,1.44725052,3232.8,3231.4,7.64377]
["bitfinex","ETHUSD",1767663205640,1.57334553,3232.9,3231.4,7.64377]
["bitfinex","ETHUSD",1767663205641,1.44725052,3232.6,3231.4,7.64377]
["bitfinex","ETHUSD",1767663206013,1.44725052,3232.6,3231.4,6.18067]
["bitfinex","ETHUSD",1767663206213,1.44725052,3232.6,3231.4,4.601421]
["bitfinex","ETHUSD",1767663207046,1.44725052,3232.6,3231.4,3.054184]
["bitfinex","ETHUSD",1767663207255,1.44725052,3232.4,3231.1,3.099232]
["bitfinex","ETHUSD",1767663207453,1.44725052,3232.4,3231.1,0.81]
["bitfinex","ETHUSD",1767663207936,3.09377223,3232.3,3231.1,3.904913]
["bitfinex","ETHUSD",1767663208244,0.81,3232.4,3231.2,1.40212367]
["bitfinex","ETHUSD",1767663208479,0.81,3232.4,3231.3,2.24231946]
["bitfinex","ETHUSD",1767663208959,1.44725052,3233.0,3231.5,1.40212367]
["bitfinex","ETHUSD",1767663209112,1.44725052,3233.0,3231.7,1.40212367]
["bitfinex","ETHUSD",1767663209317,2.25725052,3233.0,3231.7,1.40212367]
["bitfinex","ETHUSD",1767663209617,1.44725052,3232.9,3231.7,1.40212367]
["bitfinex","ETHUSD",1767663209917,1.44725052,3232.7,3231.5,4.788]
["bitfinex","ETHUSD",1767663210118,4.54064174,3232.7,3231.6,0.61901237]
["bitfinex","ETHUSD",1767663210343,3.90313455,3233.0,3231.7,1.40212367]
["bitfinex","ETHUSD",1767663210846,1.44725052,3232.9,3231.6,0.61901237]
["bitfinex","ETHUSD",1767663211044,1.44725052,3232.9,3231.7,1.44826595]
["bitfinex","ETHUSD",1767663211219,1.44725052,3232.9,3231.8,0.20672783]
["bitfinex","ETHUSD",1767663212532,3.90311222,3233.0,3231.9,1.44826595]
["bitfinex","ETHUSD",1767663212737,6.99622444,3233.0,3231.9,1.44826595]
["bitfinex","ETHUSD",1767663213651,3.90311222,3233.0,3231.9,1.44826595]
["bitfinex","ETHUSD",1767663214466,6.99622444,3233.0,3231.9,1.44826595]
["bitfinex","ETHUSD",1767663214669,0.70257241,3232.9,3231.9,1.44826595]
["bitfinex","ETHUSD",1767663215665,0.70257241,3232.9,3232.1,0.001]
["bitfinex","ETHUSD",1767663216767,3.79585208,3232.9,3232.1,0.001]
["bitfinex","ETHUSD",1767663217477,6.88913175,3232.9,3232.1,0.001]
["bitfinex","ETHUSD",1767663217681,0.02949962,3232.8,3232.1,0.001]
["bitfinex","ETHUSD",1767663217976,0.8228703,3232.7,3232.1,0.001]
["bitfinex","ETHUSD",1767663218171,0.02949962,3232.6,3231.6,1.44639882]
["bitfinex","ETHUSD",1767663218332,1.31007163,3232.6,3231.6,1.44639882]
["bitfinex","ETHUSD",1767663218774,4.4036444,3232.6,3231.6,1.44639882]
["bitfinex","ETHUSD",1767663218941,0.52560143,3232.5,3231.6,1.44639882]
["bitfinex","ETHUSD",1767663219372,0.02949962,3232.4,3231.5,3.82806191]
["bitfinex","ETHUSD",1767663219971,0.02949962,3232.4,3231.6,1.44826595]
["bitfinex","ETHUSD",1767663220274,0.81,3233.0,3231.7,1.44826595]
["bitfinex","ETHUSD",1767663220667,2.12007163,3233.0,3231.7,1.44826595]
["bitfinex","ETHUSD",1767663220978,6.7106539,3232.9,3231.7,2.28534297]
["bitfinex","ETHUSD",1767663221274,6.7106539,3232.9,3231.8,1.44826595]
["bitfinex","ETHUSD",1767663221680,1.33957125,3232.8,3231.5,5.27632786]
["bitfinex","ETHUSD",1767663221842,1.31007163,3232.8,3231.5,5.27632786]
["bitfinex","ETHUSD",1767663222044,0.80207255,3232.7,3231.6,1.44826595]
["bitfinex","ETHUSD",1767663222272,2.11214418,3232.7,3231.6,1.44826595]
["bitfinex","ETHUSD",1767663222580,1.31007163,3232.6,3231.6,1.44826595]
["bitfinex","ETHUSD",1767663222775,3.09358081,3232.5,3231.6,1.44826595]
["bitfinex","ETHUSD",1767663223080,4.40360229,3232.6,3231.5,7.45022865]
["bitfinex","ETHUSD",1767663223277,4.40360229,3232.6,3231.6,0.74502286]
["bitfinex","ETHUSD",1767663224648,0.02949962,3232.5,3231.6,0.74502286]
["bitfinex","ETHUSD",1767663224854,1.33957125,3232.5,3231.5,0.52763279]
["bitfinex","ETHUSD",1767663225049,1.33957125,3232.5,3231.5,5.926281]
["bitfinex","ETHUSD",1767663225261,0.02949962,3232.5,3231.6,1.44826595]
["bitfinex","ETHUSD",1767663225582,6.18689551,3232.7,3231.7,1.44826595]
["bitfinex","ETHUSD",1767663225883,7.49696714,3232.7,3231.7,1.44826595]
["bitfinex","ETHUSD",1767663226087,3.09343194,3232.7,3231.7,1.44826595]
["bitfinex","ETHUSD",1767663226287,6.80556038,3232.7,3231.8,1.44826595]
["bitfinex","ETHUSD",1767663226460,3.09358081,3232.5,3231.4,5.27632786]
["bitfinex","ETHUSD",1767663226665,0.02949962,3232.4,3231.4,5.27632786]
["bitfinex","ETHUSD",1767663226871,1.33957125,3232.4,3231.4,5.27632786]
["bitfinex","ETHUSD",1767663227873,1.33957125,3232.4,3231.4,3.82806191]
["bitfinex","ETHUSD",1767663228077,1.31007163,3232.2,3231.4,3.82806191]
["bitfinex","ETHUSD",1767663228281,1.33957125,3232.2,3231.2,6.08632786]
["bitfinex","ETHUSD",1767663229182,1.33957125,3232.2,3231.2,5.27632786]
["bitfinex","ETHUSD",1767663229183,3.09396367,3232.1,3231.2,5.27632786]
["bitfinex","ETHUSD",1767663229352,1.31007163,3232.0,3231.7,0.001]
["bitfinex","ETHUSD",1767663229553,1.619468,3232.0,3230.9,1.44826595]
["bitfinex","ETHUSD",1767663230499,2.45896762,3232.0,3230.9,1.44826595]
["bitfinex","ETHUSD",1767663230676,2.429468,3232.0,3230.9,1.44826595]
["bitfinex","ETHUSD",1767663230875,2.45896762,3232.0,3230.9,1.44826595]
["bitfinex","ETHUSD",1767663231076,2.17476113,3231.9,3230.9,1.44826595]
["bitfinex","ETHUSD",1767663231282,3.09425088,3231.8,3230.9,1.44826595]
["bitfinex","ETHUSD",1767663231664,6.18850176,3231.8,3230.9,1.44826595]
["bitfinex","ETHUSD",1767663231864,6.18850176,3231.8,3230.6,0.81]
["bitfinex","ETHUSD",1767663231865,1.31007163,3231.7,3230.6,2.25826595]
["bitfinex","ETHUSD",1767663232265,1.31007163,3231.7,3230.6,1.44826595]
["bitfinex","ETHUSD",1767663232490,6.18850176,3231.8,3230.6,1.44826595]
["bitfinex","ETHUSD",1767663232491,2.05992897,3231.6,3230.6,1.44826595]
["bitfinex","ETHUSD",1767663232792,1.31007163,3231.5,3230.6,1.44826595]
["bitfinex","ETHUSD",1767663233091,2.12007163,3231.5,3230.6,1.44826595]
["bitfinex","ETHUSD",1767663233260,1.31007163,3231.3,3230.2,4.96670695]
["bitfinex","ETHUSD",1767663233460,1.31007163,3231.3,3230.2,1.44826595]
["bitfinex","ETHUSD",1767663233665,0.74993394,3231.2,3230.2,1.44826595]
["bitfinex","ETHUSD",1767663234485,0.74993394,3231.2,3230.3,1.38023942]
["bitfinex","ETHUSD",1767663235374,2.14183978,3231.2,3230.3,1.38023942]
["bitfinex","ETHUSD",1767663235880,1.39190584,3231.1,3230.0,1.38123942]
["bitfinex","ETHUSD",1767663236194,2.20190584,3231.0,3230.0,1.38123942]
["bitfinex","ETHUSD",1767663236393,2.20190584,3231.0,3230.0,1.82897965]
["bitfinex","ETHUSD",1767663236763,2.20190584,3231.0,3230.1,1.38023942]
["bitfinex","ETHUSD",1767663236963,2.20190584,3231.0,3230.0,0.44874023]
["bitfinex","ETHUSD",1767663236964,1.39190584,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1767663237172,1.61209642,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1767663237377,4.70739993,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1767663237868,1.39190584,3231.1,3230.0,1.38123942]
["bitfinex","ETHUSD",1767663238068,1.39190584,3232.0,3230.0,1.38123942]
["bitfinex","ETHUSD",1767663238394,1.39190584,3231.5,3230.0,1.33123942]
["bitfinex","ETHUSD",1767663238602,0.81,3231.4,3230.0,1.33123942]
["bitfinex","ETHUSD",1767663238776,2.20190584,3231.4,3230.0,1.33123942]
["bitfinex","ETHUSD",1767663239096,0.22314055,3231.3,3230.0,1.33123942]
["bitfinex","ETHUSD",1767663239289,1.39190584,3231.1,3230.0,1.33123942]
["bitfinex","ETHUSD",1767663239468,3.09482545,3231.2,3230.1,1.38023942]
["bitfinex","ETHUSD",1767663239666,0.81,3231.0,3230.1,1.38023942]
["bitfinex","ETHUSD",1767663241004,0.811,3230.9,3230.3,1.2879328]
["bitfinex","ETHUSD",1767663241475,3.09483579,3231.2,3230.3,1.2879328]
["bitfinex","ETHUSD",1767663241680,1.14279763,3231.1,3230.3,1.2879328]
["bitfinex","ETHUSD",1767663243520,1.14279763,3231.1,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663243706,1.36641048,3231.7,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663243917,7.00003742,3231.6,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663244080,8.3664479,3231.6,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663244280,0.811,3231.5,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663244501,0.86614441,3231.4,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663244692,0.83664479,3231.4,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663245716,3.9313235,3231.4,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663245917,1.36641048,3232.0,3230.5,1.2869328]
["bitfinex","ETHUSD",1767663246208,0.84049962,3231.9,3230.5,1.2869328]
["bitfinex","ETHUSD",1767663246391,1.3959101,3231.9,3230.5,1.2869328]
["bitfinex","ETHUSD",1767663246591,0.811,3231.8,3230.5,1.2869328]
["bitfinex","ETHUSD",1767663247299,0.02949962,3231.7,3230.5,1.2869328]
["bitfinex","ETHUSD",1767663247615,2.17741048,3231.8,3230.7,1.2869328]
["bitfinex","ETHUSD",1767663247810,3.09434662,3231.7,3230.7,1.2869328]
["bitfinex","ETHUSD",1767663248582,1.36641048,3231.6,3230.7,1.2869328]
["bitfinex","ETHUSD",1767663248806,1.36641048,3231.6,3230.3,0.001]
["bitfinex","ETHUSD",1767663248807,1.36641048,3231.6,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663248979,1.36641048,3231.6,3230.5,1.2869328]
["bitfinex","ETHUSD",1767663249181,1.36641048,3231.6,3230.3,1.2879328]
["bitfinex","ETHUSD",1767663249182,1.3959101,3231.5,3230.3,1.2879328]
["bitfinex","ETHUSD",1767663249583,1.36641048,3231.5,3230.3,1.2879328]
["bitfinex","ETHUSD",1767663249795,3.0946339,3231.4,3230.3,1.2879328]
["bitfinex","ETHUSD",1767663250011,0.811,3231.3,3230.3,1.2879328]
["bitfinex","ETHUSD",1767663250213,0.811,3231.3,3230.4,1.72530288]
["bitfinex","ETHUSD",1767663250214,0.761,3231.3,3230.4,1.72530288]
["bitfinex","ETHUSD",1767663250936,0.811,3231.2,3230.5,1.2869328]
["bitfinex","ETHUSD",1767663252639,0.811,3231.2,3230.6,1.3178868]
["bitfinex","ETHUSD",1767663253434,1.36641048,3231.5,3230.6,1.3178868]
["bitfinex","ETHUSD",1767663253639,3.93309934,3231.6,3230.6,1.31788463]
["bitfinex","ETHUSD",1767663253842,0.811,3231.4,3230.7,1.2869328]
["bitfinex","ETHUSD",1767663254502,0.811,3231.4,3230.6,0.48517387]
["bitfinex","ETHUSD",1767663254706,0.02949962,3231.3,3230.4,1.2869328]
["bitfinex","ETHUSD",1767663255445,1.3959101,3231.3,3230.3,0.001]
["bitfinex","ETHUSD",1767663255741,1.3959101,3231.3,3230.1,5.11499471]
["bitfinex","ETHUSD",1767663255742,1.3959101,3231.3,3229.8,1.2869328]
["bitfinex","ETHUSD",1767663256721,1.36641048,3231.1,3229.8,1.2869328]
["bitfinex","ETHUSD",1767663256937,1.3959101,3231.0,3229.8,1.2869328]
["bitfinex","ETHUSD",1767663257250,0.811,3230.9,3229.8,1.2869328]
["bitfinex","ETHUSD",1767663257412,1.58710149,3230.8,3229.8,1.2869328]
["bitfinex","ETHUSD",1767663258948,3.09530442,3230.7,3229.8,1.2869328]
["bitfinex","ETHUSD",1767663259333,1.36641048,3230.6,3229.5,1.2869328]
["bitfinex","ETHUSD",1767663259639,1.36641048,3230.6,3229.3,1.2869328]
["bitfinex","ETHUSD",1767663259818,1.36641048,3230.4,3229.3,1.2869328]
["bitfinex","ETHUSD",1767663260024,1.36641048,3230.2,3229.0,1.2869328]
["bitfinex","ETHUSD",1767663260747,1.36641048,3230.2,3229.1,1.2869328]
["bitfinex","ETHUSD",1767663260950,4.46226308,3230.2,3229.1,1.2869328]
["bitfinex","ETHUSD",1767663261433,7.55811568,3230.2,3229.1,1.2869328]
["bitfinex","ETHUSD",1767663261634,0.83691157,3230.1,3229.1,1.2869328]
["bitfinex","ETHUSD",1767663262837,0.83691157,3230.1,3229.1,4.38376847]
["bitfinex","ETHUSD",1767663263042,0.83691157,3230.1,3229.2,1.2869328]
["bitfinex","ETHUSD",1767663264251,0.811,3230.3,3229.3,1.2869328]
["bitfinex","ETHUSD",1767663264550,3.90670415,3230.3,3229.3,1.2869328]
["bitfinex","ETHUSD",1767663264917,1.36641048,3230.2,3229.3,1.2869328]
["bitfinex","ETHUSD",1767663265142,0.811,3230.1,3229.3,1.2869328]
["bitfinex","ETHUSD",1767663265535,0.811,3230.1,3229.4,0.001]
["bitfinex","ETHUSD",1767663265536,2.17741048,3230.1,3229.4,0.001]
["bitfinex","ETHUSD",1767663265743,0.83690557,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1767663266849,2.20331605,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1767663267553,1.36641048,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1767663268364,0.811,3230.1,3229.4,0.001]
["bitfinex","ETHUSD",1767663268522,1.36641048,3230.3,3229.4,1.2879328]
["bitfinex","ETHUSD",1767663268738,0.811,3230.2,3229.4,1.2879328]
["bitfinex","ETHUSD",1767663269630,3.0956877,3230.3,3229.4,1.2879328]
["bitfinex","ETHUSD",1767663269957,1.43308001,3230.2,3229.4,1.2879328]
["bitfinex","ETHUSD",1767663270445,0.02949962,3230.4,3229.4,1.2879328]
["bitfinex","ETHUSD",1767663270647,1.36641048,3230.6,3229.5,1.2869328]
["bitfinex","ETHUSD",1767663270854,4.38238193,3230.8,3229.5,1.2869328]
["bitfinex","ETHUSD",1767663271044,1.28713594,3230.8,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663271243,3.09504488,3231.0,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663271244,6.19003404,3231.0,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663271457,1.28713594,3230.8,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663273432,3.09530442,3230.7,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663273937,4.38237679,3230.8,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663274136,3.09524085,3230.8,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663274357,0.747717,3230.9,3229.8,0.25952256]
["bitfinex","ETHUSD",1767663274561,0.811,3230.9,3230.0,1.39082385]
["bitfinex","ETHUSD",1767663275484,0.811,3231.2,3230.2,1.39082385]
["bitfinex","ETHUSD",1767663275834,0.811,3231.2,3230.3,1.39082385]
["bitfinex","ETHUSD",1767663276567,0.811,3231.2,3230.3,1.38880091]
["bitfinex","ETHUSD",1767663277364,0.002,3230.9,3230.3,1.38880091]
["bitfinex","ETHUSD",1767663283056,0.002,3230.9,3230.2,0.44867991]
["bitfinex","ETHUSD",1767663284276,0.002,3230.9,3229.9,3.82806191]
["bitfinex","ETHUSD",1767663284277,1.28713594,3230.8,3229.9,3.82806191]
["bitfinex","ETHUSD",1767663284858,3.09711751,3230.9,3230.1,1.39082385]
["bitfinex","ETHUSD",1767663284859,0.002,3230.9,3230.1,1.39082385]
["bitfinex","ETHUSD",1767663285078,0.813,3230.9,3230.1,1.39082385]
["bitfinex","ETHUSD",1767663285246,1.28713594,3230.8,3229.9,6.92407341]
["bitfinex","ETHUSD",1767663285447,1.28713594,3230.8,3230.0,0.83148973]
["bitfinex","ETHUSD",1767663285980,0.02949962,3230.7,3229.9,5.7097]
["bitfinex","ETHUSD",1767663286147,1.28713594,3230.7,3229.9,7.26776781]
["bitfinex","ETHUSD",1767663286350,3.09717171,3230.9,3230.0,4.31752385]
["bitfinex","ETHUSD",1767663286643,3.09717171,3230.9,3230.1,1.39082385]
["bitfinex","ETHUSD",1767663287080,3.09711825,3230.9,3230.1,1.39082385]
["bitfinex","ETHUSD",1767663287386,5.21328077,3230.9,3230.1,1.39082385]
["bitfinex","ETHUSD",1767663287962,2.11816252,3230.9,3230.1,1.39082385]
["bitfinex","ETHUSD",1767663288158,5.21330233,3230.9,3230.1,1.39082385]
["bitfinex","ETHUSD",1767663288592,5.21330233,3230.9,3229.9,6.44052]
["bitfinex","ETHUSD",1767663288593,1.28713594,3230.8,3229.9,6.44052]
["bitfinex","ETHUSD",1767663288959,1.28713594,3230.8,3230.0,3.36452]
["bitfinex","ETHUSD",1767663289290,0.02949962,3230.7,3229.9,1.39082385]
["bitfinex","ETHUSD",1767663289488,1.28713594,3230.6,3229.6,5.21888576]
["bitfinex","ETHUSD",1767663289786,1.28713594,3230.6,3229.5,1.39082385]
["bitfinex","ETHUSD",1767663289984,0.811,3230.5,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663290366,0.54048025,3230.5,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663290694,0.002,3230.9,3229.8,1.39082385]
["bitfinex","ETHUSD",1767663290991,0.813,3230.9,3229.8,1.39082385]
["bitfinex","ETHUSD",1767663291159,1.28713594,3230.8,3229.8,1.39082385]
["bitfinex","ETHUSD",1767663291357,1.28713594,3230.7,3229.8,1.39082385]
["bitfinex","ETHUSD",1767663291694,1.28713594,3230.4,3229.5,1.39082385]
["bitfinex","ETHUSD",1767663292592,1.28713594,3230.4,3229.6,2.174787]
["bitfinex","ETHUSD",1767663292768,4.59380252,3230.5,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663292969,1.40204381,3230.6,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663293295,4.49746076,3230.6,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663293499,0.8879902,3230.5,3229.7,1.39082385]
["bitfinex","ETHUSD",1767663294689,0.8879902,3230.5,3229.8,1.31256388]
["bitfinex","ETHUSD",1767663297484,1.40204381,3230.6,3229.8,1.31256388]
["bitfinex","ETHUSD",1767663298095,4.49745904,3230.6,3229.8,1.31256388]
["bitfinex","ETHUSD",1767663298998,1.40204381,3230.6,3229.8,1.31256388]
["bitfinex","ETHUSD",1767663299299,4.49748998,3230.6,3229.8,1.31256388]
["bitfinex","ETHUSD",1767663299466,1.37590782,3230.5,3229.6,3.172987]
["bitfinex","ETHUSD",1767663299797,1.37590782,3230.4,3229.6,2.172987]
["bitfinex","ETHUSD",1767663300292,0.02949962,3230.3,3229.5,1.31256388]
["bitfinex","ETHUSD",1767663300597,1.37590782,3230.3,3229.5,1.31256388]
["bitfinex","ETHUSD",1767663300894,1.37590782,3230.3,3229.6,2.783987]
["bitfinex","ETHUSD",1767663301099,1.25870373,3230.9,3229.8,1.3062814]
["bitfinex","ETHUSD",1767663301598,0.02949962,3230.8,3229.8,1.3062814]
["bitfinex","ETHUSD",1767663301777,0.002,3230.9,3229.8,1.3062814]
["bitfinex","ETHUSD",1767663302422,1.25670373,3231.4,3230.2,4.59380252]
["bitfinex","ETHUSD",1767663302708,0.002,3231.6,3230.5,1.3062814]
["bitfinex","ETHUSD",1767663302874,0.002,3231.6,3231.1,0.16125624]
["bitfinex","ETHUSD",1767663303614,0.002,3231.6,3231.1,1.46753764]
["bitfinex","ETHUSD",1767663303782,0.002,3231.6,3231.1,0.16125624]
["bitfinex","ETHUSD",1767663304411,0.002,3231.6,3231.1,1.46753764]
["bitfinex","ETHUSD",1767663305008,0.002,3231.6,3231.2,1.3062814]
["bitfinex","ETHUSD",1767663305180,1.25870373,3231.9,3231.1,0.61751088]
["bitfinex","ETHUSD",1767663305503,1.25870373,3231.9,3231.2,3.09482482]
["bitfinex","ETHUSD",1767663305711,1.25870373,3231.9,3231.1,0.16125624]
["bitfinex","ETHUSD",1767663305883,1.09747992,3231.9,3231.1,0.16125624]
["bitfinex","ETHUSD",1767663307877,1.09747992,3231.9,3231.1,0.16027788]
["bitfinex","ETHUSD",1767663308414,1.09747992,3231.9,3231.0,3.09500887]
["bitfinex","ETHUSD",1767663308582,1.09747992,3231.9,3230.8,4.401481]
["bitfinex","ETHUSD",1767663308583,1.09747992,3231.9,3231.1,0.30950089]
["bitfinex","ETHUSD",1767663309115,1.09747992,3231.9,3231.0,3.09498555]
["bitfinex","ETHUSD",1767663309613,1.09747992,3231.9,3230.8,8.22952789]
["bitfinex","ETHUSD",1767663309614,1.25670373,3231.6,3230.8,3.82806191]
["bitfinex","ETHUSD",1767663309908,1.25670373,3231.4,3230.8,3.82806191]
["bitfinex","ETHUSD",1767663310611,1.25670373,3231.7,3230.8,5.13434331]
["bitfinex","ETHUSD",1767663310782,0.002,3232.2,3231.0,1.3062814]
["bitfinex","ETHUSD",1767663310986,4.35257839,3232.2,3231.0,1.3062814]
["bitfinex","ETHUSD",1767663311186,1.25670373,3232.1,3231.0,1.3062814]
["bitfinex","ETHUSD",1767663312309,1.25670373,3231.6,3230.9,0.51343433]
["bitfinex","ETHUSD",1767663312518,1.25670373,3231.4,3230.8,3.82806191]
["bitfinex","ETHUSD",1767663312692,1.19902373,3231.4,3230.8,4.2108681]
["bitfinex","ETHUSD",1767663313021,0.02949962,3231.5,3230.8,4.2108681]
["bitfinex","ETHUSD",1767663313482,0.02949962,3231.6,3230.8,4.2108681]
["bitfinex","ETHUSD",1767663313877,0.02462962,3231.6,3230.8,4.2108681]
["bitfinex","ETHUSD",1767663314317,1.25670373,3231.7,3230.8,5.5171495]
["bitfinex","ETHUSD",1767663314488,0.02462962,3231.6,3230.8,5.5171495]
["bitfinex","ETHUSD",1767663314810,1.25670373,3231.7,3230.8,1.68908759]
["bitfinex","ETHUSD",1767663315017,4.35105579,3231.7,3230.8,1.3062814]
["bitfinex","ETHUSD",1767663315387,1.25670373,3231.7,3230.8,4.40145616]
["bitfinex","ETHUSD",1767663315703,4.35107529,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767663315880,0.002,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1767663316712,4.59380252,3232.1,3231.1,0.001]
["bitfinex","ETHUSD",1767663316713,3.09382489,3232.3,3231.1,1.3072814]
["bitfinex","ETHUSD",1767663316923,0.813,3232.2,3231.3,1.3062814]
["bitfinex","ETHUSD",1767663317122,1.33181582,3232.2,3231.3,1.3062814]
["bitfinex","ETHUSD",1767663317496,4.42569728,3232.2,3231.3,1.3062814]
["bitfinex","ETHUSD",1767663318118,5.68240101,3232.2,3231.3,1.3062814]
["bitfinex","ETHUSD",1767663318738,5.66637322,3232.2,3231.3,1.3062814]
["bitfinex","ETHUSD",1767663319496,5.66431322,3232.2,3231.3,1.3062814]
["bitfinex","ETHUSD",1767663320726,1.25394373,3232.1,3231.3,0.44021464]
["bitfinex","ETHUSD",1767663321028,1.25394373,3232.1,3231.3,3.53494431]
["bitfinex","ETHUSD",1767663321195,1.25394373,3232.1,3231.3,0.44021464]
["bitfinex","ETHUSD",1767663321717,1.25394373,3232.1,3231.3,3.53493243]
["bitfinex","ETHUSD",1767663322022,1.25394373,3232.1,3231.4,0.37133725]
["bitfinex","ETHUSD",1767663322321,1.25670373,3232.4,3231.4,0.35349324]
["bitfinex","ETHUSD",1767663323325,1.25670373,3232.2,3231.4,0.35349324]
["bitfinex","ETHUSD",1767663323631,1.25670373,3232.0,3231.4,0.35349324]
["bitfinex","ETHUSD",1767663324008,0.02462962,3232.1,3231.4,1.65977464]
["bitfinex","ETHUSD",1767663324527,1.25670373,3232.3,3231.5,1.78173147]
["bitfinex","ETHUSD",1767663326607,1.25670373,3232.3,3231.5,1.3062814]
["bitfinex","ETHUSD",1767663327000,0.02462962,3232.2,3231.5,1.3062814]
["bitfinex","ETHUSD",1767663327204,1.25670373,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767663327626,3.0941767,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767663327824,1.25670373,3232.0,3231.1,1.3072814]
["bitfinex","ETHUSD",1767663328026,0.81,3232.0,3231.3,1.3062814]
["bitfinex","ETHUSD",1767663328836,0.79557499,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767663330237,3.11878476,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767663331538,3.09415514,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767663331741,0.79557499,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767663332118,0.02462962,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767663332533,3.11883844,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767663333144,3.11773844,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767663333441,3.09420882,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767663333814,2.96438374,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767663334037,4.92798806,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767663335728,1.9400747,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767663335932,7.56155538,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767663336244,7.53802576,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767663336428,1.37319826,3231.8,3231.1,0.001]
["bitfinex","ETHUSD",1767663336741,1.34966864,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767663337238,1.37319826,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767663337840,1.23909065,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767663338143,1.34966864,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1767663338544,3.09453814,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767663339042,1.34966864,3231.4,3230.6,1.31783386]
["bitfinex","ETHUSD",1767663340045,0.81,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1767663340244,0.81,3231.6,3230.7,1.31783386]
["bitfinex","ETHUSD",1767663340551,0.812,3231.6,3230.9,1.31783386]
["bitfinex","ETHUSD",1767663340752,0.002,3231.6,3230.9,1.31783386]
["bitfinex","ETHUSD",1767663341054,0.002,3231.6,3231.0,1.31783386]
["bitfinex","ETHUSD",1767663342636,3.11997283,3231.6,3231.0,1.31783386]
["bitfinex","ETHUSD",1767663342849,3.11998891,3231.6,3231.0,1.31783386]
["bitfinex","ETHUSD",1767663343150,0.02552962,3231.6,3231.0,1.31783386]
["bitfinex","ETHUSD",1767663343445,3.11998556,3231.6,3231.0,1.31783386]
["bitfinex","ETHUSD",1767663344253,0.02552962,3231.6,3231.0,1.31783386]
["bitfinex","ETHUSD",1767663344556,4.46966678,3231.6,3230.7,2.12783386]
["bitfinex","ETHUSD",1767663344742,4.46966678,3231.6,3230.8,0.52232134]
["bitfinex","ETHUSD",1767663345052,2.16066864,3231.5,3230.5,1.31783386]
["bitfinex","ETHUSD",1767663345642,0.02352962,3231.4,3230.5,1.31783386]
["bitfinex","ETHUSD",1767663346040,2.16066864,3231.5,3230.5,1.31783386]
["bitfinex","ETHUSD",1767663346246,0.811,3231.5,3230.7,1.31783386]
["bitfinex","ETHUSD",1767663346853,0.002,3231.6,3230.8,1.31783386]
["bitfinex","ETHUSD",1767663346854,3.90745458,3231.6,3230.8,1.31783386]
["bitfinex","ETHUSD",1767663347057,7.00190916,3231.6,3230.8,1.31783386]
["bitfinex","ETHUSD",1767663347232,7.00190916,3231.6,3230.1,5.14689577]
["bitfinex","ETHUSD",1767663347233,1.37319826,3231.5,3230.1,5.14689577]
["bitfinex","ETHUSD",1767663347556,1.37319826,3231.5,3230.3,1.31783386]
["bitfinex","ETHUSD",1767663348540,1.34966864,3231.4,3230.1,0.001]
["bitfinex","ETHUSD",1767663348758,4.61599758,3231.5,3230.1,0.001]
["bitfinex","ETHUSD",1767663348759,1.34966864,3231.2,3230.1,0.001]
["bitfinex","ETHUSD",1767663348959,8.3505111,3231.1,3230.2,0.59568958]
["bitfinex","ETHUSD",1767663351752,1.34966864,3231.0,3230.2,0.59568958]
["bitfinex","ETHUSD",1767663352057,1.34966864,3231.0,3230.3,1.31783386]
["bitfinex","ETHUSD",1767663352546,3.90592123,3231.1,3230.3,1.31783386]
["bitfinex","ETHUSD",1767663353347,3.09486874,3231.2,3230.3,1.31783386]
["bitfinex","ETHUSD",1767663353527,7.53940612,3231.2,3230.3,1.31783386]
["bitfinex","ETHUSD",1767663353931,7.53940612,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1767663354161,8.37444673,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1767663354356,0.02352962,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767663355062,1.3354363,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767663356069,3.09501702,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1767663356366,4.40689593,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767663356842,7.50188518,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767663357653,1.3354363,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1767663358629,1.31190668,3230.8,3230.1,0.001]
["bitfinex","ETHUSD",1767663358830,1.3354363,3230.7,3230.1,0.001]
["bitfinex","ETHUSD",1767663359132,1.3354363,3230.7,3229.5,3.82806191]
["bitfinex","ETHUSD",1767663359635,1.31190668,3230.7,3229.7,1.36841979]
["bitfinex","ETHUSD",1767663359835,1.31190668,3230.7,3229.6,3.09630272]
["bitfinex","ETHUSD",1767663360035,1.31190668,3231.4,3230.0,3.09597523]
["bitfinex","ETHUSD",1767663360258,1.31190668,3231.2,3230.1,15.526678]
["bitfinex","ETHUSD",1767663360570,4.40674883,3231.2,3230.2,1.36841979]
["bitfinex","ETHUSD",1767663361163,0.02352962,3231.1,3230.2,1.36841979]
["bitfinex","ETHUSD",1767663362476,1.31190668,3231.2,3230.2,4.46419256]
["bitfinex","ETHUSD",1767663362681,3.90567702,3231.4,3230.4,1.2877042]
["bitfinex","ETHUSD",1767663363388,3.90561014,3231.5,3230.4,1.2877042]
["bitfinex","ETHUSD",1767663364161,0.811,3231.5,3230.4,1.2877042]
["bitfinex","ETHUSD",1767663364771,3.9055487,3231.5,3230.5,1.2877042]
["bitfinex","ETHUSD",1767663366084,3.9055487,3231.5,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663366250,3.9055487,3231.5,3230.6,0.43842341]
["bitfinex","ETHUSD",1767663366856,3.9055487,3231.5,3230.6,1.72612761]
["bitfinex","ETHUSD",1767663367373,5.15261573,3231.5,3230.6,1.2877042]
["bitfinex","ETHUSD",1767663367671,1.24706703,3231.4,3230.5,0.001]
["bitfinex","ETHUSD",1767663367878,1.27059665,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1767663372182,0.02352962,3231.3,3230.6,1.2877042]
["bitfinex","ETHUSD",1767663372382,3.09468954,3231.4,3230.6,1.2877042]
["bitfinex","ETHUSD",1767663372383,3.90568954,3231.4,3230.6,1.2877042]
["bitfinex","ETHUSD",1767663373284,0.811,3231.4,3230.6,1.2877042]
["bitfinex","ETHUSD",1767663373487,3.90568104,3231.4,3230.6,1.2877042]
["bitfinex","ETHUSD",1767663375564,3.09468104,3231.4,3230.6,1.2877042]
["bitfinex","ETHUSD",1767663375765,3.91961295,3231.4,3230.6,1.2877042]
["bitfinex","ETHUSD",1767663376401,3.91961295,3231.4,3230.5,0.001]
["bitfinex","ETHUSD",1767663376402,1.24706703,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1767663376571,1.27059665,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1767663377797,0.002,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1767663378174,1.24906703,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1767663378372,3.09492123,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767663378572,0.36522255,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1767663379593,0.34169293,3231.0,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663379802,3.09492123,3231.1,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663380569,6.18966266,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663380771,6.21319228,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663380969,6.18966266,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663381397,0.02352962,3231.1,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663381968,6.18966266,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663382382,3.09483133,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663383402,8.28642157,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663383609,8.26289195,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663383904,0.02352962,3231.1,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663384076,8.26289195,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663384506,5.16806062,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663384672,8.26289195,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663385003,5.16806062,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663385584,8.26289195,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663386096,5.16806062,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663386299,8.26289195,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663387305,1.24906703,3231.5,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663387507,0.811,3231.2,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663387976,3.0946339,3231.4,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663388379,0.811,3231.4,3230.5,1.2887042]
["bitfinex","ETHUSD",1767663388594,3.09657758,3231.5,3230.7,1.2877042]
["bitfinex","ETHUSD",1767663388791,6.19115516,3231.5,3230.7,1.2877042]
["bitfinex","ETHUSD",1767663389797,7.43822219,3231.5,3230.8,1.2887042]
["bitfinex","ETHUSD",1767663389999,0.002,3231.2,3230.8,1.2887042]
["bitfinex","ETHUSD",1767663390581,0.002,3231.2,3230.8,0.001]
["bitfinex","ETHUSD",1767663392089,1.38442701,3231.2,3230.8,0.001]
["bitfinex","ETHUSD",1767663392290,0.02352962,3231.1,3230.8,0.001]
["bitfinex","ETHUSD",1767663393817,0.02352962,3231.1,3230.5,1.29848153]
["bitfinex","ETHUSD",1767663394003,7.59584155,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767663394203,1.38242701,3231.0,3229.6,9.910137]
["bitfinex","ETHUSD",1767663394419,1.38242701,3231.0,3229.8,1.29748153]
["bitfinex","ETHUSD",1767663394715,1.38242701,3231.0,3230.0,1.29748153]
["bitfinex","ETHUSD",1767663395036,1.38242701,3230.8,3230.0,1.29748153]
["bitfinex","ETHUSD",1767663395324,1.40595663,3230.7,3230.0,1.29748153]
["bitfinex","ETHUSD",1767663396021,1.40595663,3230.7,3229.4,7.735605]
["bitfinex","ETHUSD",1767663396022,1.38242701,3230.5,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663397211,7.57360051,3230.5,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663398294,4.47801376,3230.5,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663398494,7.57360051,3230.5,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663399421,1.38242701,3230.4,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663399719,0.75736005,3230.3,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663399894,2.13978706,3230.3,3229.5,1.29748153]
["bitfinex","ETHUSD",1767663400098,1.38242701,3230.3,3229.5,1.29748153]
["bitfinex","ETHUSD",1767663400331,6.1911735,3230.5,3229.5,1.29748153]
["bitfinex","ETHUSD",1767663400630,1.38242701,3230.3,3229.5,1.29748153]
["bitfinex","ETHUSD",1767663400827,4.59651714,3230.6,3229.5,1.29748153]
["bitfinex","ETHUSD",1767663400995,0.811,3230.5,3229.5,1.29748153]
["bitfinex","ETHUSD",1767663401194,0.811,3230.5,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663401391,3.09559187,3230.4,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663401832,3.90653769,3230.5,3229.7,1.29748153]
["bitfinex","ETHUSD",1767663402122,0.75961823,3230.7,3229.9,1.29748153]
["bitfinex","ETHUSD",1767663402319,5.97894415,3231.1,3230.1,1.29748153]
["bitfinex","ETHUSD",1767663402508,0.59809442,3231.0,3230.1,1.29748153]
["bitfinex","ETHUSD",1767663402709,7.59912846,3231.0,3230.1,1.29748153]
["bitfinex","ETHUSD",1767663403420,3.90572967,3231.3,3230.1,1.29748153]
["bitfinex","ETHUSD",1767663403628,3.90572967,3231.3,3230.2,1.29748153]
["bitfinex","ETHUSD",1767663403931,0.811,3231.3,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663404424,0.02552962,3231.2,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663406030,3.09492123,3231.1,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663406323,0.02352962,3231.0,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663408328,3.11861559,3231.0,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663408823,4.5010426,3231.0,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663410427,7.59612857,3231.0,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663410611,0.75961286,3230.9,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663410806,0.02352962,3230.8,3230.3,1.29748153]
["bitfinex","ETHUSD",1767663412127,0.02352962,3230.8,3229.8,0.001]
["bitfinex","ETHUSD",1767663412330,1.40595663,3230.8,3229.9,1.29748153]
["bitfinex","ETHUSD",1767663412628,4.50124535,3230.8,3229.9,1.29748153]
["bitfinex","ETHUSD",1767663412933,0.02352962,3230.8,3230.0,1.29748153]
["bitfinex","ETHUSD",1767663413126,3.09684492,3231.2,3230.2,1.29748153]
["bitfinex","ETHUSD",1767663413427,7.57411685,3231.2,3230.2,1.29748153]
["bitfinex","ETHUSD",1767663413631,5.97894415,3230.8,3229.9,1.29748153]
["bitfinex","ETHUSD",1767663413938,0.62142404,3230.7,3229.9,1.29748153]
["bitfinex","ETHUSD",1767663414136,1.40595663,3230.7,3229.9,1.29748153]
["bitfinex","ETHUSD",1767663414914,1.40595663,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1767663414915,4.41769916,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1767663415136,0.02352962,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1767663415329,0.02552962,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1767663415839,0.02552962,3230.5,3230.0,1.31072127]
["bitfinex","ETHUSD",1767663416010,0.002,3230.5,3230.0,1.31072127]
["bitfinex","ETHUSD",1767663416335,0.002,3230.5,3230.2,1.30972127]
["bitfinex","ETHUSD",1767663416638,0.002,3230.8,3230.2,1.30972127]
["bitfinex","ETHUSD",1767663417104,0.02552962,3230.8,3230.2,1.30972127]
["bitfinex","ETHUSD",1767663417497,0.002,3230.8,3230.2,1.30972127]
["bitfinex","ETHUSD",1767663422711,0.02552962,3230.8,3230.2,1.30972127]
["bitfinex","ETHUSD",1767663422911,1.37663042,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1767663423147,1.40016004,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1767663424131,1.37663042,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1767663424438,0.02352962,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1767663426049,1.37663042,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1767663426416,0.02352962,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1767663426731,1.37663042,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1767663428061,1.37663042,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767663428215,1.37663042,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767663428416,1.37663042,3230.1,3229.8,0.001]
["bitfinex","ETHUSD",1767663428823,3.09581622,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767663429045,4.47244664,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767663429232,5.95498549,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767663429842,2.85916927,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767663430238,5.95495485,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767663430822,9.05074043,3230.2,3229.5,1.28693261]
["bitfinex","ETHUSD",1767663431226,5.95495485,3230.2,3229.5,1.28693261]
["bitfinex","ETHUSD",1767663431426,1.40967454,3230.1,3229.5,1.28693261]
["bitfinex","ETHUSD",1767663431825,2.78630496,3230.1,3229.4,0.001]
["bitfinex","ETHUSD",1767663432835,3.09597523,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1767663433034,5.88218541,3230.1,3229.4,0.001]
["bitfinex","ETHUSD",1767663433647,2.78630496,3230.1,3229.4,1.28793261]
["bitfinex","ETHUSD",1767663433857,4.92190844,3230.3,3229.4,1.28793261]
["bitfinex","ETHUSD",1767663434169,4.92190844,3230.3,3229.4,1.31889731]
["bitfinex","ETHUSD",1767663434533,8.01761969,3230.3,3229.4,1.31889731]
["bitfinex","ETHUSD",1767663434856,4.92190844,3230.3,3229.4,1.28793261]
["bitfinex","ETHUSD",1767663435046,3.09561344,3230.4,3229.6,1.28693261]
["bitfinex","ETHUSD",1767663435250,3.90661344,3230.4,3229.6,1.28693261]
["bitfinex","ETHUSD",1767663436261,7.00222688,3230.4,3229.6,1.28693261]
["bitfinex","ETHUSD",1767663436563,1.37663042,3230.2,3229.6,1.28693261]
["bitfinex","ETHUSD",1767663436767,1.40016004,3230.1,3229.4,1.28793261]
["bitfinex","ETHUSD",1767663437059,3.09597523,3230.0,3229.4,1.28793261]
["bitfinex","ETHUSD",1767663437928,0.02352962,3229.9,3229.4,1.28793261]
["bitfinex","ETHUSD",1767663438339,1.37663042,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1767663439441,4.4962829,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1767663439648,0.44962829,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1767663440054,4.4962829,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1767663440237,1.37663042,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1767663440942,1.37663042,3229.8,3228.6,1.54645517]
["bitfinex","ETHUSD",1767663441137,1.37663042,3229.8,3228.6,4.64370497]
["bitfinex","ETHUSD",1767663441332,1.37663042,3229.8,3228.6,4.38418241]
["bitfinex","ETHUSD",1767663441533,1.37663042,3229.6,3228.7,5.220595]
["bitfinex","ETHUSD",1767663441738,1.37663042,3229.6,3228.6,2.11610102]
["bitfinex","ETHUSD",1767663441739,1.37663042,3229.6,3228.6,1.28693261]
["bitfinex","ETHUSD",1767663441937,11.62702687,3229.7,3228.4,3.09744487]
["bitfinex","ETHUSD",1767663441938,1.37663042,3229.3,3228.4,1.28693261]
["bitfinex","ETHUSD",1767663442363,1.37663042,3229.3,3228.2,1.28693261]
["bitfinex","ETHUSD",1767663442868,4.59651714,3229.1,3228.2,1.28693261]
["bitfinex","ETHUSD",1767663443073,0.45965171,3229.0,3228.2,1.28693261]
["bitfinex","ETHUSD",1767663443238,1.83628213,3229.0,3228.2,1.28693261]
["bitfinex","ETHUSD",1767663443442,3.09702994,3228.9,3228.2,1.28693261]
["bitfinex","ETHUSD",1767663443647,4.47366036,3228.9,3228.0,7.644354]
["bitfinex","ETHUSD",1767663443838,1.37663042,3228.8,3228.1,1.28693261]
["bitfinex","ETHUSD",1767663444044,3.09702994,3228.9,3228.1,1.28693261]
["bitfinex","ETHUSD",1767663444257,4.3597083,3228.9,3228.1,1.28693261]
["bitfinex","ETHUSD",1767663444638,1.26267836,3228.9,3228.1,1.28693261]
["bitfinex","ETHUSD",1767663444839,0.45965171,3229.0,3228.1,1.28693261]
["bitfinex","ETHUSD",1767663445165,0.45965171,3229.0,3228.1,3.09777412]
["bitfinex","ETHUSD",1767663445345,0.45965171,3229.0,3228.2,1.28693261]
["bitfinex","ETHUSD",1767663445946,3.93427103,3229.7,3228.4,1.28693261]
["bitfinex","ETHUSD",1767663446172,0.811,3229.6,3228.4,1.28693261]
["bitfinex","ETHUSD",1767663446671,2.18763042,3229.6,3228.4,1.28693261]
["bitfinex","ETHUSD",1767663446879,1.40016004,3229.5,3228.4,1.28693261]
["bitfinex","ETHUSD",1767663448058,3.09655044,3229.4,3228.4,1.28693261]
["bitfinex","ETHUSD",1767663448250,3.93696065,3229.4,3228.5,1.28693261]
["bitfinex","ETHUSD",1767663448647,0.02352962,3229.3,3228.5,1.28693261]
["bitfinex","ETHUSD",1767663448851,1.65141021,3229.4,3228.5,1.28693261]
["bitfinex","ETHUSD",1767663449054,0.811,3229.4,3228.5,1.28693261]
["bitfinex","ETHUSD",1767663449777,0.02352962,3229.3,3228.5,1.28693261]
["bitfinex","ETHUSD",1767663450097,5.97314756,3229.2,3228.5,1.28693261]
["bitfinex","ETHUSD",1767663450253,1.37663042,3229.1,3228.2,2.09793261]
["bitfinex","ETHUSD",1767663450458,0.59731476,3229.0,3228.2,1.28693261]
["bitfinex","ETHUSD",1767663451282,0.59731476,3229.0,3228.3,1.31339709]
["bitfinex","ETHUSD",1767663451494,1.37663042,3229.1,3228.3,1.31339709]
["bitfinex","ETHUSD",1767663451681,34.72663982,3236.1,3228.3,1.31339709]
["bitfinex","ETHUSD",1767663451682,1.37310784,3230.0,3228.6,1.31339709]
["bitfinex","ETHUSD",1767663451991,3.0959353,3230.1,3229.1,1.31339709]
["bitfinex","ETHUSD",1767663452152,1.37310784,3230.2,3229.2,1.31339709]
["bitfinex","ETHUSD",1767663453662,0.002,3229.5,3229.2,1.31339709]
["bitfinex","ETHUSD",1767663453880,0.002,3229.8,3229.1,0.44103311]
["bitfinex","ETHUSD",1767663454075,0.002,3229.8,3229.1,3.5378638]
["bitfinex","ETHUSD",1767663454274,0.002,3229.8,3229.2,0.48512609]
["bitfinex","ETHUSD",1767663454482,0.002,3229.8,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663458677,4.59651714,3230.7,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663458678,1.37310784,3230.7,3229.6,1.31339709]
["bitfinex","ETHUSD",1767663458884,0.813,3230.5,3229.6,1.31339709]
["bitfinex","ETHUSD",1767663459779,0.02352962,3230.4,3229.6,1.31339709]
["bitfinex","ETHUSD",1767663459984,1.39663746,3230.4,3229.6,1.31339709]
["bitfinex","ETHUSD",1767663460499,3.0956877,3230.3,3229.6,1.31339709]
["bitfinex","ETHUSD",1767663460707,0.02352962,3230.2,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663461094,5.3088826,3230.3,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663461295,0.02352962,3230.2,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663461818,1.39663746,3230.2,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663461984,1.37310784,3230.0,3229.1,2.738541]
["bitfinex","ETHUSD",1767663462186,1.37310784,3230.0,3229.1,4.05193809]
["bitfinex","ETHUSD",1767663462481,1.37310784,3230.0,3229.1,1.31339709]
["bitfinex","ETHUSD",1767663462792,3.93871935,3230.1,3229.2,1.31339709]
["bitfinex","ETHUSD",1767663462793,0.84280999,3230.1,3229.2,1.31339709]
["bitfinex","ETHUSD",1767663463013,4.46884155,3230.3,3229.2,1.34436451]
["bitfinex","ETHUSD",1767663463187,0.811,3230.2,3229.2,1.34436451]
["bitfinex","ETHUSD",1767663464210,3.90682076,3230.2,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663464402,5.2799286,3230.2,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663465201,0.83756254,3230.1,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663465429,0.811,3230.2,3229.3,1.31339709]
["bitfinex","ETHUSD",1767663466233,3.90680479,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1767663466534,0.002,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1767663473619,0.002,3229.9,3229.5,1.31439709]
["bitfinex","ETHUSD",1767663479255,0.002,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1767663481459,1.37413489,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1767663481652,1.95233037,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1767663482160,1.37213489,3229.8,3229.1,1.41108077]
["bitfinex","ETHUSD",1767663482859,4.46834597,3229.8,3229.1,1.41108077]
["bitfinex","ETHUSD",1767663483060,1.37213489,3229.7,3228.8,5.31915917]
["bitfinex","ETHUSD",1767663483269,1.37213489,3229.7,3229.0,3.076]
["bitfinex","ETHUSD",1767663483448,1.37213489,3229.7,3229.0,2.169]
["bitfinex","ETHUSD",1767663483651,1.37213489,3229.7,3228.9,4.01171825]
["bitfinex","ETHUSD",1767663483860,1.37213489,3229.7,3229.0,13.295281]
["bitfinex","ETHUSD",1767663484465,3.09809492,3229.9,3229.1,1.41108077]
["bitfinex","ETHUSD",1767663484640,4.47022981,3229.9,3229.1,1.41108077]
["bitfinex","ETHUSD",1767663484967,4.47022981,3229.9,3229.1,1.64366106]
["bitfinex","ETHUSD",1767663485363,0.002,3229.9,3229.1,1.64366106]
["bitfinex","ETHUSD",1767663485547,0.002,3229.9,3229.2,1.44204818]
["bitfinex","ETHUSD",1767663487868,0.002,3229.9,3229.2,1.41108077]
["bitfinex","ETHUSD",1767663489772,3.09807108,3229.9,3229.2,1.41108077]
["bitfinex","ETHUSD",1767663490980,3.09807108,3229.9,3229.2,1.95825307]
["bitfinex","ETHUSD",1767663491380,3.09807108,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1767663492579,1.39566451,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1767663492739,1.37213489,3229.6,3228.5,1.41108077]
["bitfinex","ETHUSD",1767663492939,0.811,3229.7,3228.5,1.41108077]
["bitfinex","ETHUSD",1767663492940,1.37213489,3229.4,3228.5,1.41108077]
["bitfinex","ETHUSD",1767663493184,1.37213489,3229.4,3228.4,3.82806191]
["bitfinex","ETHUSD",1767663493484,1.37213489,3229.4,3228.3,6.921023]
["bitfinex","ETHUSD",1767663494042,1.37213489,3229.4,3228.3,1.41108077]
["bitfinex","ETHUSD",1767663494242,1.37213489,3229.4,3228.4,1.41108077]
["bitfinex","ETHUSD",1767663494463,1.37213489,3229.4,3228.5,1.86194347]
["bitfinex","ETHUSD",1767663494858,4.46878122,3229.3,3228.5,1.86194347]
["bitfinex","ETHUSD",1767663495072,4.46878122,3229.3,3228.5,1.41108077]
["bitfinex","ETHUSD",1767663496691,1.37213489,3229.2,3228.3,11.69366391]
["bitfinex","ETHUSD",1767663496983,1.37213489,3229.2,3228.4,1.41108077]
["bitfinex","ETHUSD",1767663497180,4.46892372,3229.2,3228.4,1.41108077]
["bitfinex","ETHUSD",1767663498058,4.46892372,3229.2,3228.4,1.93499504]
["bitfinex","ETHUSD",1767663498673,7.56571255,3229.2,3228.4,1.41108077]
["bitfinex","ETHUSD",1767663499187,7.56571255,3229.2,3228.1,0.811]
["bitfinex","ETHUSD",1767663499188,1.37213489,3229.1,3228.2,1.41108077]
["bitfinex","ETHUSD",1767663499387,1.37213489,3229.1,3227.9,5.23914268]
["bitfinex","ETHUSD",1767663499583,1.37213489,3229.1,3228.0,1.41108077]
["bitfinex","ETHUSD",1767663499769,1.37213489,3228.9,3228.0,1.41108077]
["bitfinex","ETHUSD",1767663500386,1.37213489,3228.9,3227.8,1.41108077]
["bitfinex","ETHUSD",1767663500705,1.37213489,3228.9,3227.9,1.41108077]
["bitfinex","ETHUSD",1767663501073,3.09712586,3228.8,3227.9,1.41108077]
["bitfinex","ETHUSD",1767663501376,1.37213489,3228.9,3228.1,1.41108077]
["bitfinex","ETHUSD",1767663501557,1.37213489,3228.8,3228.1,1.41108077]
["bitfinex","ETHUSD",1767663501757,1.81905147,3228.8,3228.1,1.41108077]
["bitfinex","ETHUSD",1767663503169,1.81905147,3228.8,3228.4,0.001]
["bitfinex","ETHUSD",1767663503371,4.91626262,3228.8,3228.4,0.001]
["bitfinex","ETHUSD",1767663503574,8.01347377,3228.8,3228.4,0.001]
["bitfinex","ETHUSD",1767663503893,1.37213489,3228.7,3227.7,5.23914268]
["bitfinex","ETHUSD",1767663504092,6.64133888,3228.8,3227.7,1.41108077]
["bitfinex","ETHUSD",1767663504093,1.37213489,3228.5,3227.7,1.41108077]
["bitfinex","ETHUSD",1767663505390,0.80134738,3228.6,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663505391,1.37213489,3228.3,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663505783,2.18313489,3228.2,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663506381,1.37213489,3228.1,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663506696,0.21831349,3228.0,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663507190,1.59044838,3228.0,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663507396,3.0979894,3227.9,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663507590,1.59044838,3228.0,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663507792,4.68841509,3228.0,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663507986,0.77862208,3227.9,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663509004,2.15075697,3227.9,3227.2,1.41108077]
["bitfinex","ETHUSD",1767663509168,1.37213489,3227.8,3227.0,0.811]
["bitfinex","ETHUSD",1767663509590,1.37213489,3227.7,3227.0,0.811]
["bitfinex","ETHUSD",1767663510092,1.37213489,3227.7,3227.1,1.41108077]
["bitfinex","ETHUSD",1767663511501,5.26871786,3227.9,3227.1,1.41108077]
["bitfinex","ETHUSD",1767663512288,0.811,3228.1,3227.2,1.38801072]
["bitfinex","ETHUSD",1767663512482,7.58689637,3228.5,3227.2,1.38801072]
["bitfinex","ETHUSD",1767663512689,2.20306907,3228.4,3227.2,1.38801072]
["bitfinex","ETHUSD",1767663512897,1.39206907,3227.8,3226.6,1.38801072]
["bitfinex","ETHUSD",1767663513217,0.02352962,3228.3,3226.6,1.38801072]
["bitfinex","ETHUSD",1767663513218,1.39206907,3227.4,3226.6,1.38801072]
["bitfinex","ETHUSD",1767663513393,1.39206907,3227.3,3226.0,0.97227114]
["bitfinex","ETHUSD",1767663513590,0.811,3227.4,3226.1,1.29149572]
["bitfinex","ETHUSD",1767663513591,1.39206907,3227.1,3226.1,1.29149572]
["bitfinex","ETHUSD",1767663514412,1.39206907,3227.0,3225.4,1.29340747]
["bitfinex","ETHUSD",1767663514615,1.39206907,3226.8,3225.4,1.29340747]
["bitfinex","ETHUSD",1767663514777,1.39206907,3226.8,3225.6,1.29526844]
["bitfinex","ETHUSD",1767663514982,1.39206907,3226.7,3225.6,1.29526844]
["bitfinex","ETHUSD",1767663515214,0.5987748,3226.6,3225.8,1.29526844]
["bitfinex","ETHUSD",1767663515390,1.39206907,3226.5,3225.7,1.29526844]
["bitfinex","ETHUSD",1767663515594,4.49142349,3226.5,3225.7,1.29526844]
["bitfinex","ETHUSD",1767663515791,1.39206907,3226.5,3225.7,1.29526844]
["bitfinex","ETHUSD",1767663515993,1.39206907,3226.7,3225.8,1.31559543]
["bitfinex","ETHUSD",1767663516214,1.39206907,3226.7,3225.8,1.29710514]
["bitfinex","ETHUSD",1767663516397,0.811,3227.0,3225.4,4.39746732]
["bitfinex","ETHUSD",1767663516398,1.39206907,3226.6,3225.4,4.39746732]
["bitfinex","ETHUSD",1767663516712,1.39206907,3226.6,3225.4,1.29710514]
["bitfinex","ETHUSD",1767663517526,1.39206907,3226.5,3225.5,1.29892362]
["bitfinex","ETHUSD",1767663518022,2.20306907,3226.9,3225.7,1.30071959]
["bitfinex","ETHUSD",1767663518186,2.20306907,3226.9,3225.7,1.51189155]
["bitfinex","ETHUSD",1767663518586,1.39206907,3226.8,3225.7,1.51189155]
["bitfinex","ETHUSD",1767663519707,1.39206907,3226.6,3225.7,1.51189155]
["bitfinex","ETHUSD",1767663520295,1.39206907,3226.6,3225.8,1.3010694]
["bitfinex","ETHUSD",1767663520616,1.39206907,3226.8,3226.0,1.3010694]
["bitfinex","ETHUSD",1767663520818,1.39206907,3227.2,3226.0,1.3010694]
["bitfinex","ETHUSD",1767663522109,1.67926173,3227.1,3226.0,1.3010694]
["bitfinex","ETHUSD",1767663522316,1.39206907,3227.1,3226.1,1.29818637]
["bitfinex","ETHUSD",1767663522615,1.39206907,3227.7,3226.6,1.29818637]
["bitfinex","ETHUSD",1767663522818,0.28714296,3227.6,3226.7,1.29676356]
["bitfinex","ETHUSD",1767663523120,1.70189057,3227.7,3226.7,1.29676356]
["bitfinex","ETHUSD",1767663523321,1.39206907,3227.6,3226.7,1.29676356]
["bitfinex","ETHUSD",1767663523519,1.39206907,3227.4,3225.9,5.66890398]
["bitfinex","ETHUSD",1767663523722,1.39206907,3227.1,3226.0,0.5668904]
["bitfinex","ETHUSD",1767663523945,1.35141104,3227.1,3226.0,0.5668904]
["bitfinex","ETHUSD",1767663524116,1.39206907,3226.9,3226.0,0.5668904]
["bitfinex","ETHUSD",1767663524928,1.41559869,3226.8,3226.0,0.5668904]
["bitfinex","ETHUSD",1767663525797,1.39206907,3226.8,3225.9,1.79459375]
["bitfinex","ETHUSD",1767663526091,1.39206907,3226.8,3225.9,5.93636343]
["bitfinex","ETHUSD",1767663526827,1.39206907,3226.8,3225.9,9.03619958]
["bitfinex","ETHUSD",1767663527326,1.39206907,3226.8,3225.7,0.21217196]
["bitfinex","ETHUSD",1767663527327,1.41559869,3226.7,3225.7,0.21217196]
["bitfinex","ETHUSD",1767663527526,1.39206907,3226.6,3225.7,0.001]
["bitfinex","ETHUSD",1767663528526,1.39206907,3226.6,3225.8,1.33076833]
["bitfinex","ETHUSD",1767663529228,1.39206907,3226.6,3225.7,0.001]
["bitfinex","ETHUSD",1767663529525,0.812,3226.7,3225.8,4.42949169]
["bitfinex","ETHUSD",1767663529693,0.28775349,3226.6,3225.9,1.77127905]
["bitfinex","ETHUSD",1767663529898,4.49312361,3226.8,3225.9,1.77127905]
["bitfinex","ETHUSD",1767663530100,0.28775253,3226.7,3225.9,1.77127905]
["bitfinex","ETHUSD",1767663530299,4.49313261,3226.8,3225.9,1.77127905]
["bitfinex","ETHUSD",1767663530300,0.28775253,3226.6,3225.9,1.77127905]
["bitfinex","ETHUSD",1767663530529,4.49313261,3226.8,3225.9,1.77127905]
["bitfinex","ETHUSD",1767663530731,0.28782236,3226.7,3225.9,1.32822988]
["bitfinex","ETHUSD",1767663531030,0.28782239,3226.6,3225.9,1.32822988]
["bitfinex","ETHUSD",1767663531330,0.31135201,3226.5,3225.7,0.001]
["bitfinex","ETHUSD",1767663531527,1.39206907,3226.4,3225.7,0.001]
["bitfinex","ETHUSD",1767663535144,0.28829224,3226.3,3225.7,0.001]
["bitfinex","ETHUSD",1767663535310,1.39206907,3226.4,3225.7,0.001]
["bitfinex","ETHUSD",1767663535511,0.28844293,3226.3,3225.7,0.82650562]
["bitfinex","ETHUSD",1767663535816,1.40360723,3226.7,3225.7,2.14626931]
["bitfinex","ETHUSD",1767663536013,1.69204849,3226.6,3225.7,2.14626931]
["bitfinex","ETHUSD",1767663536213,0.28844126,3226.5,3225.7,2.14626931]
["bitfinex","ETHUSD",1767663536413,0.28844126,3226.4,3225.7,2.14626931]
["bitfinex","ETHUSD",1767663536640,0.28844126,3226.3,3225.7,2.14626931]
["bitfinex","ETHUSD",1767663536806,1.40360723,3226.6,3225.7,2.14626931]
["bitfinex","ETHUSD",1767663537012,1.69213457,3226.5,3225.7,2.14626931]
["bitfinex","ETHUSD",1767663537221,1.71566419,3226.4,3225.7,0.82650562]
["bitfinex","ETHUSD",1767663537423,1.40360723,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767663538120,0.28874114,3226.1,3225.7,0.001]
["bitfinex","ETHUSD",1767663538322,1.40360723,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767663538517,0.28874755,3226.1,3225.7,0.001]
["bitfinex","ETHUSD",1767663538744,1.40360723,3226.1,3225.7,0.001]
["bitfinex","ETHUSD",1767663539946,1.40360723,3226.3,3226.0,0.001]
["bitfinex","ETHUSD",1767663540123,0.28887634,3226.2,3226.0,0.001]
["bitfinex","ETHUSD",1767663540326,0.28887634,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1767663540524,0.4581247,3226.1,3225.5,3.82806191]
["bitfinex","ETHUSD",1767663540719,1.69248357,3226.0,3225.0,5.95320639]
["bitfinex","ETHUSD",1767663540917,1.69248357,3225.9,3225.0,9.05392998]
["bitfinex","ETHUSD",1767663541138,1.63821624,3225.8,3225.0,5.95320639]
["bitfinex","ETHUSD",1767663541347,0.28887634,3225.7,3225.0,5.95320639]
["bitfinex","ETHUSD",1767663541535,1.3493399,3225.7,3225.0,5.14220639]
["bitfinex","ETHUSD",1767663541732,1.3493399,3225.7,3225.0,7.83966785]
["bitfinex","ETHUSD",1767663541939,1.3493399,3225.5,3224.9,0.05438111]
["bitfinex","ETHUSD",1767663542140,1.3493399,3225.3,3224.9,0.05438111]
["bitfinex","ETHUSD",1767663542442,3.10012145,3225.7,3224.5,3.10121444]
["bitfinex","ETHUSD",1767663542443,0.2891832,3225.2,3224.7,1.31199249]
["bitfinex","ETHUSD",1767663542626,0.2891832,3225.1,3224.7,1.31199249]
["bitfinex","ETHUSD",1767663542823,3.91200971,3225.8,3224.5,3.10123137]
["bitfinex","ETHUSD",1767663543050,0.13131146,3229.2,3225.0,3.10077215]
["bitfinex","ETHUSD",1767663543051,1.3493399,3226.1,3225.0,3.10077215]
["bitfinex","ETHUSD",1767663543357,1.3493399,3226.1,3225.1,2.118555]
["bitfinex","ETHUSD",1767663543521,1.3493399,3226.0,3225.0,1.39231134]
["bitfinex","ETHUSD",1767663544040,1.3493399,3226.0,3224.8,3.91192257]
["bitfinex","ETHUSD",1767663544231,1.3493399,3226.0,3224.8,0.811]
["bitfinex","ETHUSD",1767663544414,1.3493399,3226.0,3224.9,0.22033113]
["bitfinex","ETHUSD",1767663544415,1.37286952,3226.0,3224.9,0.22033113]
["bitfinex","ETHUSD",1767663545043,1.37286952,3226.0,3224.4,4.49363457]
["bitfinex","ETHUSD",1767663545244,1.37286952,3226.0,3224.5,10.604103]
["bitfinex","ETHUSD",1767663545851,1.3493399,3225.8,3224.5,10.604103]
["bitfinex","ETHUSD",1767663546018,1.3493399,3225.6,3224.5,10.604103]
["bitfinex","ETHUSD",1767663546420,1.3493399,3225.6,3224.6,10.469566]
["bitfinex","ETHUSD",1767663546752,1.3493399,3225.6,3224.7,1.18618773]
["bitfinex","ETHUSD",1767663546930,1.3493399,3225.6,3224.6,4.434868]
["bitfinex","ETHUSD",1767663548037,1.3493399,3225.6,3224.6,7.53597977]
["bitfinex","ETHUSD",1767663548228,1.3493399,3225.6,3224.6,4.49342311]
["bitfinex","ETHUSD",1767663548433,1.3493399,3225.6,3224.6,3.10111177]
["bitfinex","ETHUSD",1767663548618,1.3493399,3225.5,3224.5,3.10121238]
["bitfinex","ETHUSD",1767663548955,1.3493399,3225.5,3224.6,0.75948623]
["bitfinex","ETHUSD",1767663549348,1.3493399,3225.5,3224.6,9.626712]
["bitfinex","ETHUSD",1767663549853,1.3493399,3225.5,3224.5,3.101256]
["bitfinex","ETHUSD",1767663550058,1.3493399,3225.4,3224.6,13.99276]
["bitfinex","ETHUSD",1767663550273,1.3493399,3225.4,3224.3,3.10142541]
["bitfinex","ETHUSD",1767663550434,1.3493399,3225.4,3224.4,0.31014254]
["bitfinex","ETHUSD",1767663551642,1.3493399,3225.4,3224.4,3.10132861]
["bitfinex","ETHUSD",1767663551834,1.3493399,3225.4,3224.6,3.63594]
["bitfinex","ETHUSD",1767663552030,1.3493399,3225.4,3224.5,3.10120182]
["bitfinex","ETHUSD",1767663552255,1.3493399,3225.4,3224.4,3.10131285]
["bitfinex","ETHUSD",1767663552536,1.3493399,3225.4,3224.5,1.39231134]
["bitfinex","ETHUSD",1767663552758,1.3493399,3225.4,3224.6,0.44936242]
["bitfinex","ETHUSD",1767663552957,0.002,3225.3,3224.6,0.44936242]
["bitfinex","ETHUSD",1767663553142,0.002,3225.3,3224.6,3.55044746]
["bitfinex","ETHUSD",1767663553348,0.002,3225.3,3224.6,1.84167376]
["bitfinex","ETHUSD",1767663553670,0.002,3225.3,3224.6,4.49345822]
["bitfinex","ETHUSD",1767663553865,0.002,3225.6,3225.0,1.39231134]
["bitfinex","ETHUSD",1767663554066,0.002,3225.6,3225.0,4.493086]
["bitfinex","ETHUSD",1767663554271,0.002,3225.6,3225.0,1.39231134]
["bitfinex","ETHUSD",1767663555543,3.09962184,3226.2,3225.2,1.39231134]
["bitfinex","ETHUSD",1767663555762,1.10077641,3226.1,3225.2,1.39231134]
["bitfinex","ETHUSD",1767663555960,0.28877641,3226.0,3225.3,1.39231134]
["bitfinex","ETHUSD",1767663556162,0.28877641,3225.9,3225.3,1.39231134]
["bitfinex","ETHUSD",1767663556354,0.812,3226.1,3225.3,1.39231134]
["bitfinex","ETHUSD",1767663556678,0.28882522,3226.0,3225.3,1.39231134]
["bitfinex","ETHUSD",1767663556875,0.28882522,3225.9,3225.3,1.84159819]
["bitfinex","ETHUSD",1767663557072,0.812,3226.1,3225.3,1.84159819]
["bitfinex","ETHUSD",1767663557278,0.28888551,3226.0,3225.3,1.84159819]
["bitfinex","ETHUSD",1767663557477,0.28888551,3225.9,3225.3,1.84159819]
["bitfinex","ETHUSD",1767663557777,0.812,3226.1,3225.3,1.84159819]
["bitfinex","ETHUSD",1767663557981,0.28888551,3226.0,3225.3,1.84159819]
["bitfinex","ETHUSD",1767663558167,0.28888551,3225.9,3225.3,1.84159819]
["bitfinex","ETHUSD",1767663558364,2.1613399,3226.3,3225.4,1.57647116]
["bitfinex","ETHUSD",1767663558675,0.28889266,3226.2,3225.4,1.57647116]
["bitfinex","ETHUSD",1767663558876,0.002,3226.8,3225.6,1.39231134]
["bitfinex","ETHUSD",1767663559043,1.3493399,3226.7,3225.5,2.20431134]
["bitfinex","ETHUSD",1767663559246,1.3493399,3226.5,3225.4,0.18415982]
["bitfinex","ETHUSD",1767663559445,0.02352962,3226.7,3225.2,1.39231134]
["bitfinex","ETHUSD",1767663559446,1.3493399,3226.3,3225.2,1.39231134]
["bitfinex","ETHUSD",1767663559671,0.02352962,3226.7,3225.4,1.39231134]
["bitfinex","ETHUSD",1767663559672,0.812,3226.6,3225.4,1.39231134]
["bitfinex","ETHUSD",1767663559845,0.2888467,3226.5,3225.4,1.39231134]
["bitfinex","ETHUSD",1767663560046,5.26049655,3226.7,3225.6,1.39231134]
["bitfinex","ETHUSD",1767663560252,0.28887379,3226.6,3225.6,1.39231134]
["bitfinex","ETHUSD",1767663560451,1.3493399,3226.7,3225.7,0.44926059]
["bitfinex","ETHUSD",1767663560674,0.28887073,3226.6,3225.7,0.44926059]
["bitfinex","ETHUSD",1767663560972,5.26049197,3226.7,3225.7,1.84157193]
["bitfinex","ETHUSD",1767663561160,0.28887063,3226.6,3225.7,1.84157193]
["bitfinex","ETHUSD",1767663561365,2.1613399,3226.7,3225.8,1.39231134]
["bitfinex","ETHUSD",1767663561575,0.002,3226.8,3225.8,1.57646853]
["bitfinex","ETHUSD",1767663561871,1.37486952,3226.8,3225.8,1.57646853]
["bitfinex","ETHUSD",1767663562066,1.3513399,3226.8,3225.8,3.28413582]
["bitfinex","ETHUSD",1767663564076,1.3513399,3226.8,3225.8,6.38414202]
["bitfinex","ETHUSD",1767663564387,1.3513399,3226.8,3225.8,3.28413582]
["bitfinex","ETHUSD",1767663564676,1.3513399,3226.8,3225.9,5.24361044]
["bitfinex","ETHUSD",1767663564981,1.3513399,3226.8,3225.9,6.63592178]
["bitfinex","ETHUSD",1767663565476,0.002,3226.8,3226.0,1.39231134]
["bitfinex","ETHUSD",1767663566074,0.002,3226.5,3226.0,1.39231134]
["bitfinex","ETHUSD",1767663566466,0.002,3226.5,3226.0,4.49210881]
["bitfinex","ETHUSD",1767663566671,0.002,3226.5,3226.0,2.23377802]
["bitfinex","ETHUSD",1767663566981,0.002,3226.5,3226.1,1.39231134]
["bitfinex","ETHUSD",1767663567963,0.002,3226.8,3226.1,1.39231134]
["bitfinex","ETHUSD",1767663568663,0.002,3226.8,3226.1,4.49200285]
["bitfinex","ETHUSD",1767663569278,0.002,3226.8,3226.1,1.39231134]
["bitfinex","ETHUSD",1767663569477,0.002,3226.8,3226.2,1.39231134]
["bitfinex","ETHUSD",1767663570974,0.002,3226.8,3226.3,1.27547241]
["bitfinex","ETHUSD",1767663571152,1.37264881,3227.0,3226.3,4.60518823]
["bitfinex","ETHUSD",1767663571352,1.37264881,3227.0,3226.2,3.09958405]
["bitfinex","ETHUSD",1767663571682,0.02552962,3227.1,3226.3,0.30995841]
["bitfinex","ETHUSD",1767663572560,1.39817843,3227.1,3226.2,4.37503347]
["bitfinex","ETHUSD",1767663573186,1.39817843,3227.1,3226.3,3.09947905]
["bitfinex","ETHUSD",1767663573386,1.37464881,3227.1,3226.2,1.27547241]
["bitfinex","ETHUSD",1767663573686,1.37464881,3227.1,3226.3,4.37498967]
["bitfinex","ETHUSD",1767663573999,0.002,3227.1,3226.4,1.27547241]
["bitfinex","ETHUSD",1767663574186,0.002,3227.1,3226.5,2.02292395]
["bitfinex","ETHUSD",1767663574485,0.002,3227.1,3226.5,5.12220836]
["bitfinex","ETHUSD",1767663575461,0.02352962,3227.8,3226.5,5.12220836]
["bitfinex","ETHUSD",1767663575462,1.37264881,3227.5,3226.5,11.55125782]
["bitfinex","ETHUSD",1767663575660,1.37264881,3227.5,3226.5,5.12220836]
["bitfinex","ETHUSD",1767663575893,1.39617843,3227.5,3226.6,0.59332084]
["bitfinex","ETHUSD",1767663576667,1.37264881,3227.2,3226.2,1.27547241]
["bitfinex","ETHUSD",1767663576867,0.02352962,3227.1,3226.3,3.09945296]
["bitfinex","ETHUSD",1767663577066,0.02352962,3227.1,3226.4,3.09941258]
["bitfinex","ETHUSD",1767663577299,1.37264881,3227.2,3226.2,4.37507857]
["bitfinex","ETHUSD",1767663577300,1.39617843,3227.2,3226.2,4.37507857]
["bitfinex","ETHUSD",1767663577464,1.39617843,3227.2,3226.3,0.90141405]
["bitfinex","ETHUSD",1767663577968,1.39617843,3227.2,3226.4,3.09934242]
["bitfinex","ETHUSD",1767663578483,1.39817843,3227.2,3226.4,3.09934242]
["bitfinex","ETHUSD",1767663578692,1.37464881,3227.2,3226.4,3.09934242]
["bitfinex","ETHUSD",1767663579014,1.37464881,3227.2,3226.4,6.19877212]
["bitfinex","ETHUSD",1767663579164,0.002,3227.2,3226.6,1.27547241]
["bitfinex","ETHUSD",1767663579492,0.002,3227.5,3226.5,0.71001862]
["bitfinex","ETHUSD",1767663579493,0.002,3227.5,3227.0,1.27547241]
["bitfinex","ETHUSD",1767663580682,0.002,3227.5,3226.7,4.37453958]
["bitfinex","ETHUSD",1767663581017,0.002,3227.5,3226.8,3.91003992]
["bitfinex","ETHUSD",1767663581182,0.002,3227.5,3226.9,0.51855123]
["bitfinex","ETHUSD",1767663583718,0.002,3227.5,3226.7,2.08647241]
["bitfinex","ETHUSD",1767663584226,0.002,3227.5,3226.8,3.09902573]
["bitfinex","ETHUSD",1767663584517,0.002,3227.5,3226.7,5.18559996]
["bitfinex","ETHUSD",1767663585302,0.002,3227.5,3226.8,1.27547241]
["bitfinex","ETHUSD",1767663586418,1.37264881,3227.7,3226.8,1.27547241]
["bitfinex","ETHUSD",1767663586916,0.01103406,3227.6,3226.8,1.27547241]
["bitfinex","ETHUSD",1767663587110,0.01103406,3227.6,3226.8,1.79403218]
["bitfinex","ETHUSD",1767663587413,1.37264881,3227.7,3226.8,4.89305288]
["bitfinex","ETHUSD",1767663588231,1.37264881,3227.7,3226.8,0.51855977]
["bitfinex","ETHUSD",1767663588437,0.01103406,3227.6,3226.9,1.27547241]
["bitfinex","ETHUSD",1767663588629,0.01103406,3227.7,3226.9,1.27547241]
["bitfinex","ETHUSD",1767663589437,0.01103406,3227.7,3226.9,4.86372892]
["bitfinex","ETHUSD",1767663589636,1.37264881,3227.9,3227.0,1.27547241]
["bitfinex","ETHUSD",1767663590613,0.002,3227.4,3227.0,1.27547241]
["bitfinex","ETHUSD",1767663590824,1.37264881,3227.9,3227.0,1.27547241]
["bitfinex","ETHUSD",1767663591026,0.002,3227.7,3227.0,1.27547241]
["bitfinex","ETHUSD",1767663591248,0.002,3227.7,3227.1,0.79636784]
["bitfinex","ETHUSD",1767663592147,0.002,3227.7,3227.1,3.89511258]
["bitfinex","ETHUSD",1767663592354,0.002,3227.7,3227.1,0.79636784]
["bitfinex","ETHUSD",1767663592650,0.002,3227.7,3227.1,1.27547241]
["bitfinex","ETHUSD",1767663593815,0.002,3227.7,3227.1,4.37420676]
["bitfinex","ETHUSD",1767663594056,0.002,3227.7,3227.2,1.27547241]
["bitfinex","ETHUSD",1767663597560,0.002,3227.7,3227.3,1.36372308]
["bitfinex","ETHUSD",1767663597848,1.30681142,3228.1,3227.3,1.36372308]
["bitfinex","ETHUSD",1767663598054,1.30681142,3228.1,3227.4,0.44623738]
["bitfinex","ETHUSD",1767663598527,1.30681142,3228.1,3227.4,3.54468475]
["bitfinex","ETHUSD",1767663598738,1.30481142,3228.3,3227.5,1.36372308]
["bitfinex","ETHUSD",1767663599087,0.002,3228.4,3227.7,1.36372308]
["bitfinex","ETHUSD",1767663599260,0.002,3228.4,3227.8,1.58119539]
["bitfinex","ETHUSD",1767663599558,0.002,3228.4,3228.1,0.01732414]
["bitfinex","ETHUSD",1767663599559,1.30481142,3228.3,3228.1,0.01732414]
["bitfinex","ETHUSD",1767663601640,1.29901261,3228.2,3226.8,1.29412616]
["bitfinex","ETHUSD",1767663601965,1.28797855,3228.0,3227.0,1.29412616]
["bitfinex","ETHUSD",1767663602133,1.29901261,3227.9,3226.9,0.49030706]
["bitfinex","ETHUSD",1767663602465,1.28797855,3227.7,3226.9,0.001]
["bitfinex","ETHUSD",1767663602619,1.29901261,3227.7,3226.9,0.001]
["bitfinex","ETHUSD",1767663602824,1.28797855,3227.7,3226.9,0.001]
["bitfinex","ETHUSD",1767663603029,4.38620952,3227.7,3226.9,0.001]
["bitfinex","ETHUSD",1767663603229,1.28797855,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663603632,1.28797855,3227.4,3226.9,0.001]
["bitfinex","ETHUSD",1767663605639,1.28797855,3227.3,3226.9,0.001]
["bitfinex","ETHUSD",1767663606139,1.28797855,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663606345,0.28939889,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663606532,1.49161884,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663606732,0.28939155,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663606932,1.49161884,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663607229,0.28939165,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663607451,1.49161884,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663607648,4.15662821,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663607861,3.86722224,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663608060,0.76881326,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663608434,1.49161884,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663608757,1.49161884,3227.6,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663608758,0.28942138,3227.5,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663608964,3.09824808,3227.7,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663609266,1.58843167,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663609453,0.28941906,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663610061,3.38779498,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663610247,3.09837592,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663610445,4.39732686,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663610764,0.28942353,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663610966,1.29901261,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663611153,0.28942351,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663611354,1.28797855,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1767663611553,0.28940995,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1767663611756,3.0981414,3227.8,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663612059,0.59922248,3227.7,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663612257,0.28940834,3227.6,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663612459,0.30981414,3227.7,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663612765,0.28939948,3227.6,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663612968,0.30981414,3227.7,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663613169,0.2893994,3227.6,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663613466,0.30981414,3227.7,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663613667,0.28939145,3227.6,3226.9,1.29512616]
["bitfinex","ETHUSD",1767663613866,2.09997855,3228.0,3226.9,1.81564712]
["bitfinex","ETHUSD",1767663614161,3.09986452,3228.1,3227.3,5.00616]
["bitfinex","ETHUSD",1767663614162,0.002,3228.1,3227.3,5.00616]
["bitfinex","ETHUSD",1767663614345,0.002,3228.1,3227.4,1.29412616]
["bitfinex","ETHUSD",1767663615763,0.002,3228.1,3227.6,1.29412616]
["bitfinex","ETHUSD",1767663617787,0.002,3228.1,3227.6,4.39238204]
["bitfinex","ETHUSD",1767663617944,0.002,3228.1,3227.7,0.5203382]
["bitfinex","ETHUSD",1767663618137,1.28997855,3228.4,3227.7,0.5203382]
["bitfinex","ETHUSD",1767663618337,1.28997855,3228.4,3227.7,0.48994528]
["bitfinex","ETHUSD",1767663618737,1.28997855,3228.4,3227.5,3.90931944]
["bitfinex","ETHUSD",1767663619244,1.28797855,3228.2,3227.5,0.811]
["bitfinex","ETHUSD",1767663620073,0.01303406,3228.4,3227.6,1.29412616]
["bitfinex","ETHUSD",1767663622180,3.11056899,3228.4,3227.6,1.29412616]
["bitfinex","ETHUSD",1767663622674,3.11056899,3228.4,3227.5,0.811]
["bitfinex","ETHUSD",1767663622675,1.28797855,3228.3,3227.4,0.811]
["bitfinex","ETHUSD",1767663622847,1.28797855,3228.2,3227.3,5.12218807]
["bitfinex","ETHUSD",1767663623050,1.29901261,3228.2,3227.3,5.12218807]
["bitfinex","ETHUSD",1767663623757,1.28797855,3228.2,3227.3,5.12218807]
["bitfinex","ETHUSD",1767663624182,1.28797855,3228.0,3227.3,3.82806191]
["bitfinex","ETHUSD",1767663624363,4.39700201,3227.9,3227.3,3.82806191]
["bitfinex","ETHUSD",1767663624555,1.29901261,3227.9,3227.3,3.82806191]
["bitfinex","ETHUSD",1767663625074,1.28797855,3227.9,3227.3,3.82806191]
["bitfinex","ETHUSD",1767663625654,1.28797855,3227.9,3227.2,0.001]
["bitfinex","ETHUSD",1767663626058,1.28797855,3227.9,3227.2,0.44039283]
["bitfinex","ETHUSD",1767663626781,1.28797855,3227.9,3227.2,1.73451899]
["bitfinex","ETHUSD",1767663627179,1.28997855,3228.4,3227.3,1.29412616]
["bitfinex","ETHUSD",1767663627392,0.28899713,3228.3,3227.3,1.29412616]
["bitfinex","ETHUSD",1767663627594,4.38752782,3228.4,3227.7,1.29412616]
["bitfinex","ETHUSD",1767663627883,0.002,3228.1,3227.7,1.29412616]
["bitfinex","ETHUSD",1767663628053,0.002,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767663632182,0.002,3228.1,3227.6,1.34533037]
["bitfinex","ETHUSD",1767663633458,1.35458839,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767663633769,0.01103406,3228.0,3227.6,0.001]
["bitfinex","ETHUSD",1767663636622,1.35258839,3227.9,3227.6,0.001]
["bitfinex","ETHUSD",1767663640371,0.01103406,3228.0,3227.6,0.001]
["bitfinex","ETHUSD",1767663641178,1.35458839,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767663641699,4.45239941,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767663642702,1.35458839,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767663642874,1.36562245,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767663643072,1.35458839,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767663643274,0.30073896,3228.0,3227.6,0.001]
["bitfinex","ETHUSD",1767663643468,0.01103406,3228.0,3227.6,0.001]
["bitfinex","ETHUSD",1767663643674,1.36362245,3228.0,3227.6,0.001]
["bitfinex","ETHUSD",1767663645707,4.46157692,3228.0,3227.6,0.001]
["bitfinex","ETHUSD",1767663645887,1.64232312,3227.9,3227.2,0.001]
["bitfinex","ETHUSD",1767663646206,1.64232312,3227.8,3227.2,0.001]
["bitfinex","ETHUSD",1767663646373,1.35258839,3227.8,3227.2,0.001]
["bitfinex","ETHUSD",1767663646705,1.35258839,3227.8,3227.2,1.34533037]
["bitfinex","ETHUSD",1767663648376,1.36362245,3227.8,3227.2,1.34533037]
["bitfinex","ETHUSD",1767663648706,4.46173868,3227.8,3227.2,1.34533037]
["bitfinex","ETHUSD",1767663648893,1.35258839,3227.7,3227.2,0.001]
["bitfinex","ETHUSD",1767663649719,1.35258839,3227.7,3227.0,1.34433037]
["bitfinex","ETHUSD",1767663649882,1.35258839,3227.7,3227.0,2.25257129]
["bitfinex","ETHUSD",1767663650083,1.35258839,3227.7,3227.1,1.34433037]
["bitfinex","ETHUSD",1767663651775,1.35258839,3227.7,3227.5,0.001]
["bitfinex","ETHUSD",1767663653084,0.01103406,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1767663653285,0.28966084,3227.8,3227.5,0.001]
["bitfinex","ETHUSD",1767663653507,0.01103406,3227.7,3227.5,0.001]
["bitfinex","ETHUSD",1767663653824,1.36362245,3227.8,3227.5,0.001]
["bitfinex","ETHUSD",1767663654115,3.92975542,3227.9,3226.9,1.34433037]
["bitfinex","ETHUSD",1767663654116,5.95458069,3227.6,3226.9,1.34433037]
["bitfinex","ETHUSD",1767663654491,1.64222337,3227.5,3226.7,1.34433037]
["bitfinex","ETHUSD",1767663654823,1.35258839,3227.4,3226.7,1.34433037]
["bitfinex","ETHUSD",1767663655318,4.45109882,3227.4,3226.7,1.34433037]
["bitfinex","ETHUSD",1767663655480,1.38427094,3227.3,3226.7,1.34433037]
["bitfinex","ETHUSD",1767663658041,4.48284259,3227.3,3226.7,1.34433037]
["bitfinex","ETHUSD",1767663658690,1.38427094,3227.2,3226.5,5.16550904]
["bitfinex","ETHUSD",1767663658894,1.38427094,3227.2,3226.5,1.33744713]
["bitfinex","ETHUSD",1767663659309,4.48297727,3227.2,3226.5,1.33744713]
["bitfinex","ETHUSD",1767663660139,1.38427094,3227.2,3226.5,1.33744713]
["bitfinex","ETHUSD",1767663660622,4.48294397,3227.2,3226.5,1.33744713]
["bitfinex","ETHUSD",1767663660822,1.38427094,3227.2,3226.5,1.33744713]
["bitfinex","ETHUSD",1767663661115,1.27263872,3227.7,3226.6,1.34212284]
["bitfinex","ETHUSD",1767663661327,0.28934652,3227.6,3226.7,1.34212284]
["bitfinex","ETHUSD",1767663661626,4.37085292,3227.7,3226.7,1.34212284]
["bitfinex","ETHUSD",1767663661910,1.27263872,3227.7,3226.7,1.34212284]
["bitfinex","ETHUSD",1767663662113,1.27263872,3227.7,3226.9,1.34212284]
["bitfinex","ETHUSD",1767663662597,4.37082233,3227.7,3226.9,1.34212284]
["bitfinex","ETHUSD",1767663662792,1.27263872,3227.9,3226.9,1.34212284]
["bitfinex","ETHUSD",1767663663017,0.28931318,3227.8,3226.9,1.34212284]
["bitfinex","ETHUSD",1767663663229,0.28931318,3227.7,3226.9,1.34212284]
["bitfinex","ETHUSD",1767663663424,3.09815076,3227.8,3226.9,1.34212284]
["bitfinex","ETHUSD",1767663663628,4.37067288,3227.9,3227.1,1.34212284]
["bitfinex","ETHUSD",1767663663830,0.002,3227.4,3227.1,1.34212284]
["bitfinex","ETHUSD",1767663665609,0.002,3227.4,3226.9,1.34212284]
["bitfinex","ETHUSD",1767663667637,1.27463872,3227.7,3227.0,1.34212284]
["bitfinex","ETHUSD",1767663667837,1.27463872,3227.7,3227.1,0.44410698]
["bitfinex","ETHUSD",1767663668032,1.27463872,3227.7,3227.2,0.03098661]
["bitfinex","ETHUSD",1767663668617,1.27263872,3227.6,3226.8,0.03198661]
["bitfinex","ETHUSD",1767663668922,1.27263872,3227.6,3226.8,0.001]
["bitfinex","ETHUSD",1767663673044,0.002,3227.7,3226.9,1.34212284]
["bitfinex","ETHUSD",1767663675934,0.002,3227.7,3226.9,1.78634582]
["bitfinex","ETHUSD",1767663676138,0.002,3227.7,3227.0,1.34212284]
["bitfinex","ETHUSD",1767663676351,0.002,3227.7,3227.2,0.001]
["bitfinex","ETHUSD",1767663676641,0.002,3227.4,3227.2,0.001]
["bitfinex","ETHUSD",1767663677216,0.002,3227.4,3227.2,1.34312284]
["bitfinex","ETHUSD",1767663677427,0.002,3227.7,3227.2,1.34312284]
["bitfinex","ETHUSD",1767663677846,0.002,3228.1,3227.5,1.34212284]
["bitfinex","ETHUSD",1767663680350,0.002,3228.1,3227.5,1.32988367]
["bitfinex","ETHUSD",1767663681336,0.002,3228.1,3227.5,3.09837011]
["bitfinex","ETHUSD",1767663681830,0.002,3228.1,3227.6,1.34212284]
["bitfinex","ETHUSD",1767663683832,1.27463872,3228.1,3227.4,1.34212284]
["bitfinex","ETHUSD",1767663684234,1.27463872,3228.1,3227.2,0.001]
["bitfinex","ETHUSD",1767663684428,1.27463872,3228.1,3227.3,1.34212284]
["bitfinex","ETHUSD",1767663687261,1.27463872,3228.1,3227.4,1.34212284]
["bitfinex","ETHUSD",1767663688036,0.002,3228.1,3227.4,1.34212284]
["bitfinex","ETHUSD",1767663688969,0.002,3227.8,3227.4,1.34212284]
["bitfinex","ETHUSD",1767663689472,0.002,3227.8,3227.5,1.34212284]
["bitfinex","ETHUSD",1767663691072,0.002,3228.1,3227.5,1.34212284]
["bitfinex","ETHUSD",1767663691442,0.002,3228.1,3227.6,0.44405283]
["bitfinex","ETHUSD",1767663691663,0.002,3228.1,3227.6,1.70560025]
["bitfinex","ETHUSD",1767663692161,0.002,3228.1,3227.6,0.44405283]
["bitfinex","ETHUSD",1767663692367,0.002,3228.1,3227.4,1.26154742]
["bitfinex","ETHUSD",1767663692764,1.24299562,3228.1,3227.4,1.26154742]
["bitfinex","ETHUSD",1767663695563,0.002,3228.1,3227.4,1.26154742]
["bitfinex","ETHUSD",1767663695965,0.002,3228.1,3227.5,1.26154742]
["bitfinex","ETHUSD",1767663700859,0.002,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1767663703186,1.24299562,3228.1,3227.8,0.001]
["bitfinex","ETHUSD",1767663703368,1.24099562,3228.0,3227.2,0.38390619]
["bitfinex","ETHUSD",1767663703988,1.24099562,3227.7,3227.2,0.001]
["bitfinex","ETHUSD",1767663705986,1.24099562,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1767663706180,1.24099562,3227.4,3226.5,0.811]
["bitfinex","ETHUSD",1767663706555,1.24099562,3227.4,3226.5,3.91029165]
["bitfinex","ETHUSD",1767663706783,1.24099562,3227.4,3226.5,4.30132082]
["bitfinex","ETHUSD",1767663707470,1.24099562,3227.4,3226.6,3.09922145]
["bitfinex","ETHUSD",1767663708066,1.24099562,3227.4,3226.5,4.30133468]
["bitfinex","ETHUSD",1767663708997,1.24099562,3227.4,3226.5,7.40066832]
["bitfinex","ETHUSD",1767663711309,1.24099562,3227.4,3226.6,1.26154742]
["bitfinex","ETHUSD",1767663712178,1.67493577,3227.3,3226.6,1.26154742]
["bitfinex","ETHUSD",1767663712377,1.24099562,3227.2,3226.6,1.26154742]
["bitfinex","ETHUSD",1767663713196,1.24099562,3227.2,3226.9,0.001]
["bitfinex","ETHUSD",1767663713869,1.24099562,3227.1,3225.8,1.26154742]
["bitfinex","ETHUSD",1767663714072,1.24099562,3227.1,3226.2,2.07254742]
["bitfinex","ETHUSD",1767663714284,1.67496822,3227.0,3226.2,1.26154742]
["bitfinex","ETHUSD",1767663716203,1.24099562,3227.0,3226.2,1.26154742]
["bitfinex","ETHUSD",1767663718008,1.24099562,3227.0,3226.2,4.36114897]
["bitfinex","ETHUSD",1767663718185,1.24099562,3227.0,3226.2,1.26154742]
["bitfinex","ETHUSD",1767663718604,1.24099562,3227.0,3226.1,3.09964882]
["bitfinex","ETHUSD",1767663719401,1.24099562,3227.0,3226.0,5.24317292]
["bitfinex","ETHUSD",1767663719697,1.24099562,3227.0,3226.1,0.52431729]
["bitfinex","ETHUSD",1767663719999,1.24099562,3227.0,3226.2,1.33238807]
["bitfinex","ETHUSD",1767663720792,1.26667304,3227.5,3226.2,1.33238807]
["bitfinex","ETHUSD",1767663720971,1.24134086,3227.4,3226.2,1.33238807]
["bitfinex","ETHUSD",1767663721306,1.24134086,3227.4,3226.3,1.30789334]
["bitfinex","ETHUSD",1767663722308,3.09866137,3227.2,3226.3,1.30789334]
["bitfinex","ETHUSD",1767663722782,4.34000223,3227.2,3226.3,1.30789334]
["bitfinex","ETHUSD",1767663723497,1.25237492,3227.1,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663723804,1.24134086,3226.9,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663724511,4.34038635,3226.8,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663724808,1.24134086,3226.7,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663725507,1.24134086,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1767663725710,1.24134086,3226.7,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663726005,0.43403864,3226.6,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663726911,4.77462356,3226.6,3225.8,1.30789334]
["bitfinex","ETHUSD",1767663727408,1.6753795,3226.6,3225.8,1.30789334]
["bitfinex","ETHUSD",1767663729510,1.6753795,3226.6,3225.9,1.30789334]
["bitfinex","ETHUSD",1767663729714,3.09895807,3226.9,3225.9,1.30789334]
["bitfinex","ETHUSD",1767663729887,1.24134086,3226.8,3225.9,1.30789334]
["bitfinex","ETHUSD",1767663731385,0.812,3227.1,3226.0,1.30789334]
["bitfinex","ETHUSD",1767663731386,1.24134086,3227.1,3226.0,1.30789334]
["bitfinex","ETHUSD",1767663731722,4.34013708,3227.1,3226.0,1.30789334]
["bitfinex","ETHUSD",1767663731889,0.51521371,3227.0,3226.0,1.30789334]
["bitfinex","ETHUSD",1767663732287,1.24134086,3227.6,3226.2,1.30789334]
["bitfinex","ETHUSD",1767663732595,1.24134086,3227.6,3226.4,1.30789334]
["bitfinex","ETHUSD",1767663732916,0.01103406,3227.5,3226.4,1.30789334]
["bitfinex","ETHUSD",1767663733385,1.24134086,3227.6,3226.6,1.30789334]
["bitfinex","ETHUSD",1767663733589,1.24134086,3227.6,3226.7,1.30789334]
["bitfinex","ETHUSD",1767663735216,4.33963122,3227.6,3226.7,1.30789334]
["bitfinex","ETHUSD",1767663736417,1.24134086,3227.6,3226.7,1.30789334]
["bitfinex","ETHUSD",1767663737212,1.24134086,3227.5,3226.7,1.30789334]
["bitfinex","ETHUSD",1767663737714,0.002,3227.3,3226.7,1.30789334]
["bitfinex","ETHUSD",1767663737892,0.002,3227.3,3226.7,1.56385494]
["bitfinex","ETHUSD",1767663739122,1.24134086,3227.2,3226.7,0.2559616]
["bitfinex","ETHUSD",1767663739299,1.24134086,3227.2,3226.4,5.21825332]
["bitfinex","ETHUSD",1767663740423,1.24134086,3227.2,3226.5,4.40716748]
["bitfinex","ETHUSD",1767663740595,1.24134086,3227.2,3226.4,3.91035837]
["bitfinex","ETHUSD",1767663740596,1.24134086,3227.0,3226.1,0.001]
["bitfinex","ETHUSD",1767663740800,1.24134086,3226.8,3226.1,0.001]
["bitfinex","ETHUSD",1767663741012,1.24134086,3226.8,3226.1,0.4418742]
["bitfinex","ETHUSD",1767663741528,1.24134086,3226.8,3226.2,1.30789334]
["bitfinex","ETHUSD",1767663741829,1.24134086,3226.8,3226.1,0.001]
["bitfinex","ETHUSD",1767663742010,1.24134086,3226.8,3226.0,1.30310414]
["bitfinex","ETHUSD",1767663744260,1.24134086,3226.8,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663744532,4.34021228,3227.0,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663744830,0.43402123,3226.9,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663745225,1.24134086,3227.0,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663745528,4.34019703,3227.0,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663746433,1.24134086,3227.0,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663746737,4.34026275,3227.0,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663747533,1.24134086,3227.0,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663747739,1.24134086,3226.9,3226.1,1.30789334]
["bitfinex","ETHUSD",1767663748039,1.24134086,3226.7,3225.7,17.984637]
["bitfinex","ETHUSD",1767663748221,1.24134086,3226.7,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663748222,1.24134086,3226.3,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663748604,1.24134086,3226.3,3225.6,1.35986243]
["bitfinex","ETHUSD",1767663749543,1.24134086,3226.3,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663750209,1.24134086,3226.3,3225.9,0.001]
["bitfinex","ETHUSD",1767663750210,1.24134086,3226.1,3225.9,0.001]
["bitfinex","ETHUSD",1767663750410,0.43409627,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1767663750938,1.67543713,3226.0,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663751108,1.28294102,3225.9,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663756344,3.09972121,3226.1,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663756724,1.28294102,3226.1,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663756958,1.28294102,3226.0,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663757128,1.28294102,3225.9,3225.6,0.05196909]
["bitfinex","ETHUSD",1767663757439,1.28294102,3225.9,3225.2,1.28377715]
["bitfinex","ETHUSD",1767663758438,1.28294102,3225.9,3224.7,1.28377715]
["bitfinex","ETHUSD",1767663758641,1.28294102,3225.9,3224.8,4.38468852]
["bitfinex","ETHUSD",1767663758941,1.28294102,3225.7,3224.8,1.28377715]
["bitfinex","ETHUSD",1767663759143,1.28294102,3225.6,3224.7,6.57216952]
["bitfinex","ETHUSD",1767663759353,1.28294102,3225.6,3224.7,4.38483367]
["bitfinex","ETHUSD",1767663759517,1.28294102,3225.6,3224.7,1.28377715]
["bitfinex","ETHUSD",1767663760116,1.28294102,3225.6,3224.5,1.28377715]
["bitfinex","ETHUSD",1767663760366,0.43829472,3225.7,3224.5,1.28377715]
["bitfinex","ETHUSD",1767663760367,1.28294102,3225.4,3224.5,1.28377715]
["bitfinex","ETHUSD",1767663762161,4.38336456,3225.4,3224.6,3.36579915]
["bitfinex","ETHUSD",1767663762336,4.38336456,3225.4,3224.6,1.28377715]
["bitfinex","ETHUSD",1767663762957,4.38336456,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767663763548,1.28294102,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767663763953,4.38333949,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767663764119,1.28294102,3225.3,3224.8,0.001]
["bitfinex","ETHUSD",1767663767052,1.28294102,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767663767253,3.10048677,3225.3,3224.8,0.001]
["bitfinex","ETHUSD",1767663767548,1.28294102,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767663767923,4.38333252,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767663768125,5.14889834,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767663769263,5.14889834,3225.4,3224.8,1.28477715]
["bitfinex","ETHUSD",1767663769634,0.01103406,3225.3,3224.8,1.28477715]
["bitfinex","ETHUSD",1767663770335,2.04850684,3225.4,3224.8,1.28477715]
["bitfinex","ETHUSD",1767663773228,0.48467445,3238.2,3224.8,1.28477715]
["bitfinex","ETHUSD",1767663773229,1.28294102,3226.1,3225.1,1.28377715]
["bitfinex","ETHUSD",1767663773738,1.28294102,3225.9,3225.1,1.28377715]
["bitfinex","ETHUSD",1767663774059,1.29397508,3225.8,3225.1,1.28377715]
["bitfinex","ETHUSD",1767663774230,1.29397508,3225.8,3225.0,4.60861152]
["bitfinex","ETHUSD",1767663774431,1.29397508,3225.8,3225.1,0.67043887]
["bitfinex","ETHUSD",1767663776171,1.28294102,3225.8,3225.1,0.67143887]
["bitfinex","ETHUSD",1767663779042,1.2703278,3225.7,3225.1,0.67143887]
["bitfinex","ETHUSD",1767663779282,3.10002041,3225.8,3225.1,1.92040973]
["bitfinex","ETHUSD",1767663779766,3.10002041,3225.8,3225.1,1.24997086]
["bitfinex","ETHUSD",1767663780265,4.37034821,3225.8,3225.1,1.24997086]
["bitfinex","ETHUSD",1767663782365,1.5714704,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767663782533,1.29299875,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767663782738,1.28196469,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767663783035,1.29299875,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767663783544,1.28196469,3225.4,3224.9,3.82806191]
["bitfinex","ETHUSD",1767663784071,1.28196469,3225.2,3224.9,3.82806191]
["bitfinex","ETHUSD",1767663785566,4.38257281,3225.2,3224.9,3.82806191]
["bitfinex","ETHUSD",1767663786163,1.28196469,3225.2,3224.9,3.82806191]
["bitfinex","ETHUSD",1767663786663,0.812,3225.3,3224.9,3.82806191]
["bitfinex","ETHUSD",1767663786866,3.10027729,3225.6,3225.0,1.33633124]
["bitfinex","ETHUSD",1767663786867,3.10025826,3225.6,3225.0,1.33633124]
["bitfinex","ETHUSD",1767663787068,0.28972178,3225.5,3225.0,1.33633124]
["bitfinex","ETHUSD",1767663787364,0.28972178,3225.4,3225.0,1.33633124]
["bitfinex","ETHUSD",1767663787542,3.84848128,3225.6,3225.0,1.33633124]
["bitfinex","ETHUSD",1767663787737,0.28978998,3225.5,3225.0,1.33633124]
["bitfinex","ETHUSD",1767663787937,0.28978998,3225.4,3225.0,1.33633124]
["bitfinex","ETHUSD",1767663788142,3.84848128,3225.6,3225.0,1.33633124]
["bitfinex","ETHUSD",1767663788343,0.28978874,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767663788566,0.28978874,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767663788764,3.10025826,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767663788964,0.28980087,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767663789143,0.28980087,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767663789340,7.48120837,3226.2,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663789543,4.3817787,3226.0,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663789785,0.28980903,3225.9,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663789951,3.09975955,3226.1,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663790144,0.28976187,3226.0,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663790346,0.28976187,3225.9,3225.2,1.33633124]
["bitfinex","ETHUSD",1767663790570,5.19366197,3226.2,3225.2,1.33633124]
["bitfinex","ETHUSD",1767663790783,0.28973477,3226.1,3225.4,1.33633124]
["bitfinex","ETHUSD",1767663790961,1.28196469,3226.7,3225.7,1.33633124]
["bitfinex","ETHUSD",1767663791164,0.28969564,3226.4,3225.7,1.33633124]
["bitfinex","ETHUSD",1767663791481,0.01103406,3226.4,3225.7,1.33633124]
["bitfinex","ETHUSD",1767663791780,4.39245627,3226.4,3225.7,1.33633124]
["bitfinex","ETHUSD",1767663791949,1.28196469,3226.3,3225.7,1.33633124]
["bitfinex","ETHUSD",1767663792154,1.29299875,3226.2,3225.4,1.33633124]
["bitfinex","ETHUSD",1767663792384,1.29299875,3226.2,3225.5,0.2592131]
["bitfinex","ETHUSD",1767663792682,1.29299875,3226.2,3225.5,1.59554434]
["bitfinex","ETHUSD",1767663793249,1.28196469,3226.2,3225.5,1.59554434]
["bitfinex","ETHUSD",1767663793448,0.01103406,3226.1,3225.5,1.59554434]
["bitfinex","ETHUSD",1767663793848,3.11075532,3226.1,3225.5,1.59554434]
["bitfinex","ETHUSD",1767663794055,0.01103406,3226.1,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663794278,4.39277586,3226.1,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663794480,1.28196469,3226.0,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663794663,1.28196469,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1767663794864,1.28196469,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767663796179,1.28196469,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767663796857,1.28196469,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767663797178,3.09983156,3226.0,3225.1,0.001]
["bitfinex","ETHUSD",1767663797179,1.28196469,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767663797367,3.10011105,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767663797553,4.3817787,3226.0,3225.1,0.001]
["bitfinex","ETHUSD",1767663797753,1.57141429,3225.9,3225.1,0.001]
["bitfinex","ETHUSD",1767663798050,0.75767584,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1767663798263,3.91183235,3226.0,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663798583,0.28945697,3225.9,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663798756,0.28945697,3225.8,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663799080,3.09983235,3226.0,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663799291,0.30050469,3225.9,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663799454,0.812,3226.2,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663799455,0.812,3226.2,3225.2,1.33633124]
["bitfinex","ETHUSD",1767663799654,0.28944657,3226.1,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663799887,3.91167836,3226.2,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663800088,3.38918491,3226.1,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663800276,0.01103406,3226.0,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663800679,0.002,3225.5,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663800988,0.002,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1767663801190,1.28396469,3225.8,3225.1,0.44481626]
["bitfinex","ETHUSD",1767663802792,1.28396469,3225.8,3225.1,3.54546234]
["bitfinex","ETHUSD",1767663803294,1.28396469,3225.8,3225.1,0.44481626]
["bitfinex","ETHUSD",1767663803491,1.28196469,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767663803793,0.01103406,3225.7,3225.1,1.33733124]
["bitfinex","ETHUSD",1767663804164,0.01103406,3225.7,3225.1,1.33533124]
["bitfinex","ETHUSD",1767663804958,0.002,3225.8,3225.1,1.33533124]
["bitfinex","ETHUSD",1767663805285,1.28196469,3226.2,3225.2,1.33633124]
["bitfinex","ETHUSD",1767663805459,0.28946126,3226.1,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663805665,1.28196469,3226.2,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663805865,1.571426,3226.1,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663806194,1.28196469,3226.1,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663806495,1.28196469,3226.1,3225.2,0.90456171]
["bitfinex","ETHUSD",1767663806692,1.28196469,3226.4,3225.3,1.33633124]
["bitfinex","ETHUSD",1767663806896,3.5986069,3226.3,3225.3,1.56042054]
["bitfinex","ETHUSD",1767663807064,0.28944847,3226.2,3225.3,1.56042054]
["bitfinex","ETHUSD",1767663807266,3.30915843,3226.3,3225.3,1.56042054]
["bitfinex","ETHUSD",1767663807267,0.28944847,3226.1,3225.3,1.56042054]
["bitfinex","ETHUSD",1767663807500,3.30915843,3226.3,3225.3,1.56042054]
["bitfinex","ETHUSD",1767663807668,0.28944106,3226.2,3225.3,1.56042054]
["bitfinex","ETHUSD",1767663807867,3.30915843,3226.3,3225.3,1.56042054]
["bitfinex","ETHUSD",1767663807868,0.28944106,3226.1,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663808197,6.40872039,3226.3,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663808397,0.28944798,3226.2,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663808595,0.28944798,3226.1,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663808777,6.19912392,3226.3,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663808979,0.28943436,3226.2,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663809188,0.28943436,3226.1,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663809389,6.19912392,3226.3,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663809688,0.28943098,3226.2,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663809890,0.28943098,3226.1,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663810098,3.09971373,3226.2,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663810269,0.2894396,3226.1,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663810469,3.09971373,3226.2,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663810771,0.2894396,3226.1,3225.5,1.33633124]
["bitfinex","ETHUSD",1767663810971,3.93077726,3226.2,3225.5,1.33433124]
["bitfinex","ETHUSD",1767663811185,0.28943963,3226.1,3225.5,1.33433124]
["bitfinex","ETHUSD",1767663811392,3.93077726,3226.2,3225.5,1.33433124]
["bitfinex","ETHUSD",1767663811698,0.289436,3226.1,3225.5,1.33433124]
["bitfinex","ETHUSD",1767663811898,3.09971373,3226.2,3225.5,1.33433124]
["bitfinex","ETHUSD",1767663812089,0.28943417,3226.1,3225.5,1.33160088]
["bitfinex","ETHUSD",1767663812284,3.09971373,3226.2,3225.5,1.33160088]
["bitfinex","ETHUSD",1767663812502,0.28943074,3226.1,3225.5,1.33160088]
["bitfinex","ETHUSD",1767663812699,3.09971373,3226.2,3225.5,1.4871699]
["bitfinex","ETHUSD",1767663812890,0.28943283,3226.1,3225.5,1.4871699]
["bitfinex","ETHUSD",1767663813101,3.09971373,3226.2,3225.5,1.4871699]
["bitfinex","ETHUSD",1767663813405,0.002,3226.0,3225.5,1.4871699]
["bitfinex","ETHUSD",1767663815007,0.002,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767663815008,1.25690734,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767663815197,1.55541776,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1767663815393,0.28947636,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767663815594,0.01103406,3225.7,3225.1,1.26466039]
["bitfinex","ETHUSD",1767663816190,1.25490734,3225.8,3225.1,1.26466039]
["bitfinex","ETHUSD",1767663816391,6.1641383,3225.7,3224.9,1.26466039]
["bitfinex","ETHUSD",1767663816584,1.2659414,3225.7,3224.9,1.26466039]
["bitfinex","ETHUSD",1767663816783,4.35503134,3225.7,3225.1,0.50927223]
["bitfinex","ETHUSD",1767663817415,1.25490734,3225.7,3225.1,0.50927223]
["bitfinex","ETHUSD",1767663817784,4.35502513,3225.7,3225.1,0.50927223]
["bitfinex","ETHUSD",1767663818915,1.25490734,3225.7,3225.1,0.50927223]
["bitfinex","ETHUSD",1767663819416,4.35504615,3225.7,3225.1,0.50927223]
["bitfinex","ETHUSD",1767663819711,4.35504615,3225.7,3225.0,1.26466039]
["bitfinex","ETHUSD",1767663819921,7.45518496,3225.7,3225.0,1.26466039]
["bitfinex","ETHUSD",1767663820129,1.2659414,3225.6,3225.0,1.26466039]
["bitfinex","ETHUSD",1767663821015,4.36620371,3225.6,3225.0,1.26466039]
["bitfinex","ETHUSD",1767663821213,4.36620371,3225.6,3224.6,1.26466039]
["bitfinex","ETHUSD",1767663821521,4.36620371,3225.6,3224.8,1.26466039]
["bitfinex","ETHUSD",1767663823819,1.2659414,3225.6,3224.8,1.26466039]
["bitfinex","ETHUSD",1767663824008,1.25490734,3225.6,3224.8,1.26466039]
["bitfinex","ETHUSD",1767663825702,1.25490734,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767663825904,0.002,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767663836147,1.71326448,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767663836450,1.28658678,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767663837152,0.01103406,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767663837352,0.01303406,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767663841140,1.5898052,3225.3,3224.3,1.28155133]
["bitfinex","ETHUSD",1767663841348,6.21384987,3225.4,3224.3,1.28155133]
["bitfinex","ETHUSD",1767663841349,1.29994935,3225.1,3224.3,1.28155133]
["bitfinex","ETHUSD",1767663843163,1.29994935,3225.0,3224.3,1.28155133]
["bitfinex","ETHUSD",1767663844133,1.29994935,3225.0,3224.2,2.996929]
["bitfinex","ETHUSD",1767663844343,1.29994935,3224.9,3224.1,1.28155133]
["bitfinex","ETHUSD",1767663844632,1.80103191,3224.8,3224.1,1.28155133]
["bitfinex","ETHUSD",1767663844833,0.28988763,3224.7,3224.1,1.28155133]
["bitfinex","ETHUSD",1767663845058,1.51114428,3224.8,3224.1,1.28155133]
["bitfinex","ETHUSD",1767663845059,4.6121237,3224.8,3224.1,1.28155133]
["bitfinex","ETHUSD",1767663845252,0.28989626,3224.7,3224.1,1.28155133]
["bitfinex","ETHUSD",1767663845451,4.6121237,3224.8,3224.1,1.28155133]
["bitfinex","ETHUSD",1767663845760,0.78036551,3225.2,3224.2,1.28155133]
["bitfinex","ETHUSD",1767663845965,0.28973072,3225.1,3224.2,1.28155133]
["bitfinex","ETHUSD",1767663846169,3.88095321,3225.2,3224.2,1.28155133]
["bitfinex","ETHUSD",1767663846342,0.28972731,3225.1,3224.2,1.28155133]
["bitfinex","ETHUSD",1767663846659,3.88095321,3225.2,3224.2,1.28155133]
["bitfinex","ETHUSD",1767663846899,1.19903658,3225.1,3224.2,1.28155133]
["bitfinex","ETHUSD",1767663847172,1.29994935,3224.9,3224.0,1.28155133]
["bitfinex","ETHUSD",1767663847345,1.31098341,3224.9,3224.0,1.28155133]
["bitfinex","ETHUSD",1767663849269,4.40084432,3224.9,3224.0,1.28155133]
["bitfinex","ETHUSD",1767663849561,4.41187838,3224.9,3224.0,1.28155133]
["bitfinex","ETHUSD",1767663849772,1.29994935,3224.7,3223.8,1.28155133]
["bitfinex","ETHUSD",1767663849973,1.29994935,3224.7,3223.7,1.28155133]
["bitfinex","ETHUSD",1767663850268,1.29994935,3224.7,3223.8,30.0]
["bitfinex","ETHUSD",1767663851081,1.29994935,3224.7,3223.9,1.28155133]
["bitfinex","ETHUSD",1767663851285,0.812,3224.7,3224.1,1.28155133]
["bitfinex","ETHUSD",1767663851481,0.812,3224.7,3223.8,1.28155133]
["bitfinex","ETHUSD",1767663851482,2.11194935,3224.7,3223.8,1.28155133]
["bitfinex","ETHUSD",1767663851687,1.29994935,3224.6,3224.1,0.001]
["bitfinex","ETHUSD",1767663853484,1.29994935,3224.4,3224.1,0.001]
["bitfinex","ETHUSD",1767663853689,1.74006989,3224.3,3224.1,0.001]
["bitfinex","ETHUSD",1767663853888,1.29994935,3224.2,3223.4,1.28155133]
["bitfinex","ETHUSD",1767663854090,1.29994935,3224.2,3223.1,3.82806191]
["bitfinex","ETHUSD",1767663854276,0.812,3224.2,3223.3,1.28155133]
["bitfinex","ETHUSD",1767663855171,2.36715634,3224.2,3223.3,1.28155133]
["bitfinex","ETHUSD",1767663855366,1.29994935,3224.1,3223.3,1.28155133]
["bitfinex","ETHUSD",1767663857392,1.29994935,3224.1,3223.4,1.28155133]
["bitfinex","ETHUSD",1767663862666,0.25520699,3224.2,3223.4,1.28155133]
["bitfinex","ETHUSD",1767663863198,1.29994935,3224.3,3223.4,1.28155133]
["bitfinex","ETHUSD",1767663863496,1.29994935,3224.3,3223.5,1.28155133]
["bitfinex","ETHUSD",1767663863701,1.29994935,3224.3,3223.7,1.28255133]
["bitfinex","ETHUSD",1767663864276,1.29994935,3224.2,3223.7,0.001]
["bitfinex","ETHUSD",1767663864798,0.01103406,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767663865303,1.31098341,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767663866489,1.31098341,3224.1,3223.2,9.66329]
["bitfinex","ETHUSD",1767663866711,1.31098341,3224.1,3223.2,6.492302]
["bitfinex","ETHUSD",1767663866712,1.29994935,3224.0,3223.2,6.492302]
["bitfinex","ETHUSD",1767663866911,1.29994935,3223.8,3223.2,6.492302]
["bitfinex","ETHUSD",1767663867296,0.45227802,3224.1,3223.2,7.77385333]
["bitfinex","ETHUSD",1767663867496,1.75222737,3224.1,3223.2,1.28155133]
["bitfinex","ETHUSD",1767663867675,1.29994935,3224.0,3223.2,1.28155133]
["bitfinex","ETHUSD",1767663867998,0.45227802,3224.1,3223.2,1.28155133]
["bitfinex","ETHUSD",1767663867999,1.31098341,3223.9,3223.2,1.28155133]
["bitfinex","ETHUSD",1767663868599,4.41283714,3223.9,3223.2,1.28155133]
["bitfinex","ETHUSD",1767663869101,1.29994935,3223.8,3223.0,2.09355133]
["bitfinex","ETHUSD",1767663869293,0.01103406,3223.7,3223.1,1.28155133]
["bitfinex","ETHUSD",1767663870204,0.01103406,3223.7,3222.5,0.25952256]
["bitfinex","ETHUSD",1767663870205,1.75226712,3223.7,3222.9,1.28155133]
["bitfinex","ETHUSD",1767663870501,1.29994935,3223.6,3222.5,1.28155133]
["bitfinex","ETHUSD",1767663870706,1.29994935,3223.4,3222.5,1.28155133]
["bitfinex","ETHUSD",1767663871002,1.29994935,3223.4,3222.6,2.701633]
["bitfinex","ETHUSD",1767663871977,0.08671147,3225.6,3222.7,1.34753516]
["bitfinex","ETHUSD",1767663871978,6.20231966,3224.6,3222.7,1.34753516]
["bitfinex","ETHUSD",1767663872177,6.20231966,3224.6,3222.5,9.30950269]
["bitfinex","ETHUSD",1767663872178,1.228384,3224.4,3222.9,1.34753516]
["bitfinex","ETHUSD",1767663872377,1.228384,3224.2,3222.9,1.34753516]
["bitfinex","ETHUSD",1767663872578,1.51761612,3224.1,3222.9,1.34753516]
["bitfinex","ETHUSD",1767663872802,3.39096909,3224.0,3223.0,1.34753516]
["bitfinex","ETHUSD",1767663873107,3.10173697,3224.0,3223.0,1.34753516]
["bitfinex","ETHUSD",1767663873311,2.040384,3224.1,3223.2,1.34753516]
["bitfinex","ETHUSD",1767663873312,5.14204129,3224.1,3223.2,1.34753516]
["bitfinex","ETHUSD",1767663873508,0.28927801,3224.0,3223.2,1.3462821]
["bitfinex","ETHUSD",1767663873717,5.14204129,3224.1,3223.2,1.3462821]
["bitfinex","ETHUSD",1767663873912,1.228384,3224.4,3223.2,1.3462821]
["bitfinex","ETHUSD",1767663874218,4.20274143,3224.3,3223.2,1.3462821]
["bitfinex","ETHUSD",1767663874395,0.28925886,3224.2,3223.4,1.34753516]
["bitfinex","ETHUSD",1767663875015,0.812,3224.3,3223.4,1.34753516]
["bitfinex","ETHUSD",1767663875384,3.10123231,3224.6,3223.6,1.34753516]
["bitfinex","ETHUSD",1767663875583,0.28931756,3224.5,3223.6,1.34753516]
["bitfinex","ETHUSD",1767663875813,1.228384,3224.7,3223.6,1.34753516]
["bitfinex","ETHUSD",1767663876015,0.28931245,3224.6,3223.6,1.34753516]
["bitfinex","ETHUSD",1767663876199,3.91290933,3224.9,3223.6,1.34753516]
["bitfinex","ETHUSD",1767663876399,0.28932137,3224.8,3223.6,1.34753516]
["bitfinex","ETHUSD",1767663876604,0.28932137,3224.7,3223.6,1.34753516]
["bitfinex","ETHUSD",1767663876811,0.28932137,3224.6,3223.6,1.34753516]
["bitfinex","ETHUSD",1767663876996,3.91295277,3224.9,3223.8,1.34753516]
["bitfinex","ETHUSD",1767663877314,0.80351694,3224.8,3223.8,1.34753516]
["bitfinex","ETHUSD",1767663877520,0.28938326,3224.7,3223.8,1.34753516]
["bitfinex","ETHUSD",1767663877825,1.51776726,3224.7,3223.5,1.34853516]
["bitfinex","ETHUSD",1767663877982,1.228384,3224.4,3223.5,1.34853516]
["bitfinex","ETHUSD",1767663878315,0.01103406,3224.3,3223.5,1.34853516]
["bitfinex","ETHUSD",1767663879018,2.040384,3224.4,3223.5,1.34853516]
["bitfinex","ETHUSD",1767663879019,5.14175703,3224.4,3223.5,1.34853516]
["bitfinex","ETHUSD",1767663879219,5.15279109,3224.4,3223.5,1.34853516]
["bitfinex","ETHUSD",1767663879398,5.15279109,3224.4,3223.5,1.79362971]
["bitfinex","ETHUSD",1767663879824,1.51801498,3224.3,3223.5,0.44609455]
["bitfinex","ETHUSD",1767663880122,7.02578012,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1767663880123,1.52904904,3224.2,3223.5,0.001]
["bitfinex","ETHUSD",1767663880303,1.228384,3224.0,3222.9,1.34753516]
["bitfinex","ETHUSD",1767663880502,0.28963098,3223.9,3222.9,1.34753516]
["bitfinex","ETHUSD",1767663880700,1.23941806,3223.8,3222.9,1.34753516]
["bitfinex","ETHUSD",1767663880891,4.33040962,3223.7,3222.9,1.34753516]
["bitfinex","ETHUSD",1767663881091,0.01103406,3223.6,3222.6,2.15953516]
["bitfinex","ETHUSD",1767663881292,1.23941806,3223.6,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663881927,1.228384,3223.6,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663883306,3.10221808,3223.5,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663883510,0.01103406,3223.5,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663883694,0.43415806,3223.4,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663884295,1.66254206,3223.4,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663884822,1.228384,3223.6,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663885132,7.04071727,3223.7,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663885133,1.23941806,3223.5,3222.6,1.34753516]
["bitfinex","ETHUSD",1767663885301,4.33069832,3223.4,3222.4,0.812]
["bitfinex","ETHUSD",1767663885696,4.33069832,3223.4,3222.4,2.15953516]
["bitfinex","ETHUSD",1767663885900,5.08613608,3223.4,3222.4,2.15953516]
["bitfinex","ETHUSD",1767663886839,5.08613608,3223.4,3222.9,0.001]
["bitfinex","ETHUSD",1767663887833,0.28960895,3223.3,3222.3,4.070396]
["bitfinex","ETHUSD",1767663888036,0.28963518,3223.2,3222.4,1.34753516]
["bitfinex","ETHUSD",1767663888241,0.5375745,3223.2,3222.4,1.34753516]
["bitfinex","ETHUSD",1767663890747,3.64015179,3223.2,3222.4,1.34753516]
["bitfinex","ETHUSD",1767663891037,0.5375745,3223.2,3222.4,1.34753516]
["bitfinex","ETHUSD",1767663891210,3.64008352,3223.2,3222.4,1.34753516]
["bitfinex","ETHUSD",1767663891960,0.813,3223.3,3222.4,1.34753516]
["bitfinex","ETHUSD",1767663893140,3.10221744,3223.6,3222.5,1.34753516]
["bitfinex","ETHUSD",1767663893322,0.28932247,3223.5,3222.5,1.34753516]
["bitfinex","ETHUSD",1767663893510,4.6160296,3223.4,3222.5,1.34753516]
["bitfinex","ETHUSD",1767663893708,1.68998696,3223.3,3222.5,1.34753516]
["bitfinex","ETHUSD",1767663893911,0.01103406,3223.2,3222.5,1.34753516]
["bitfinex","ETHUSD",1767663894458,0.46160296,3223.3,3222.5,1.34753516]
["bitfinex","ETHUSD",1767663894648,1.34935025,3223.5,3222.5,1.34753516]
["bitfinex","ETHUSD",1767663894941,1.34935025,3223.5,3222.6,1.34964959]
["bitfinex","ETHUSD",1767663895549,4.45159192,3223.5,3222.6,1.34964959]
["bitfinex","ETHUSD",1767663897026,1.34935025,3223.5,3222.6,1.34964959]
["bitfinex","ETHUSD",1767663897418,4.45157269,3223.5,3222.6,1.34964959]
["bitfinex","ETHUSD",1767663897645,0.44515727,3223.4,3222.6,1.34964959]
["bitfinex","ETHUSD",1767663898672,4.4515864,3223.5,3222.6,1.34964959]
["bitfinex","ETHUSD",1767663899033,1.34935025,3223.5,3222.7,1.34964959]
["bitfinex","ETHUSD",1767663899337,1.34935025,3223.5,3222.7,1.35064959]
["bitfinex","ETHUSD",1767663899847,0.002,3223.2,3222.7,1.35064959]
["bitfinex","ETHUSD",1767663900349,1.34935025,3224.0,3223.1,1.34964959]
["bitfinex","ETHUSD",1767663900520,3.1015572,3224.2,3223.1,1.34964959]
["bitfinex","ETHUSD",1767663900521,0.31015719,3224.1,3223.1,1.34964959]
["bitfinex","ETHUSD",1767663900720,5.26395841,3224.2,3223.1,1.34964959]
["bitfinex","ETHUSD",1767663900944,0.28924652,3224.1,3223.1,1.34964959]
["bitfinex","ETHUSD",1767663901121,5.26395841,3224.2,3223.1,1.34964959]
["bitfinex","ETHUSD",1767663901315,3.3909125,3224.1,3223.1,1.34964959]
["bitfinex","ETHUSD",1767663901518,3.10165279,3224.1,3223.1,1.34964959]
["bitfinex","ETHUSD",1767663901830,0.83654579,3224.1,3223.2,1.25470821]
["bitfinex","ETHUSD",1767663902041,3.93819058,3224.1,3223.2,1.25470821]
["bitfinex","ETHUSD",1767663902238,4.44833235,3224.4,3223.3,1.25470821]
["bitfinex","ETHUSD",1767663902440,0.28920538,3224.3,3223.3,1.25470821]
["bitfinex","ETHUSD",1767663902747,0.002,3224.5,3223.5,1.25470821]
["bitfinex","ETHUSD",1767663903335,0.002,3224.5,3223.7,1.25470821]
["bitfinex","ETHUSD",1767663903855,5.96300977,3224.3,3222.8,1.25470821]
["bitfinex","ETHUSD",1767663904065,1.95431521,3224.2,3223.3,1.25470821]
["bitfinex","ETHUSD",1767663904831,5.96300977,3224.0,3222.7,0.001]
["bitfinex","ETHUSD",1767663905032,0.01103406,3223.9,3223.0,1.25470821]
["bitfinex","ETHUSD",1767663905239,3.1019294,3223.8,3223.0,1.25470821]
["bitfinex","ETHUSD",1767663905436,0.01103406,3223.7,3223.0,1.25470821]
["bitfinex","ETHUSD",1767663906486,0.01103406,3223.8,3223.0,1.77166534]
["bitfinex","ETHUSD",1767663906664,1.34698017,3223.9,3223.1,1.25470821]
["bitfinex","ETHUSD",1767663907329,0.01103406,3223.8,3223.1,1.25470821]
["bitfinex","ETHUSD",1767663909160,1.34698017,3223.9,3223.1,1.25470821]
["bitfinex","ETHUSD",1767663909526,0.01103406,3224.2,3223.3,1.25470821]
["bitfinex","ETHUSD",1767663909732,3.10303056,3224.8,3223.9,1.25470821]
["bitfinex","ETHUSD",1767663909930,0.002,3224.8,3223.9,1.25470821]
["bitfinex","ETHUSD",1767663910176,3.10297649,3224.8,3223.9,1.25470821]
["bitfinex","ETHUSD",1767663910529,0.002,3224.8,3223.9,1.25470821]
["bitfinex","ETHUSD",1767663910754,3.1029796,3224.8,3223.9,1.25470821]
["bitfinex","ETHUSD",1767663910953,0.002,3224.8,3223.9,1.25470821]
["bitfinex","ETHUSD",1767663911960,0.002,3224.2,3223.9,1.25470821]
["bitfinex","ETHUSD",1767663912160,0.002,3224.8,3223.6,3.10209759]
["bitfinex","ETHUSD",1767663912161,1.34898017,3224.5,3223.8,3.10192188]
["bitfinex","ETHUSD",1767663912368,0.002,3224.5,3223.9,1.25470821]
["bitfinex","ETHUSD",1767663913284,1.34898017,3224.5,3223.8,0.812]
["bitfinex","ETHUSD",1767663913589,1.34898017,3224.5,3223.9,3.10180179]
["bitfinex","ETHUSD",1767663913786,0.002,3224.5,3223.8,5.56002718]
["bitfinex","ETHUSD",1767663913951,0.002,3224.5,3223.9,3.10181199]
["bitfinex","ETHUSD",1767663914451,4.4502527,3224.5,3223.5,1.25470821]
["bitfinex","ETHUSD",1767663914679,4.4502527,3224.5,3223.6,1.25470821]
["bitfinex","ETHUSD",1767663914982,0.75514275,3224.4,3223.6,1.25470821]
["bitfinex","ETHUSD",1767663915553,1.34698017,3224.3,3223.5,3.91420894]
["bitfinex","ETHUSD",1767663916589,1.34698017,3224.3,3223.5,0.812]
["bitfinex","ETHUSD",1767663916795,1.34698017,3224.3,3223.5,3.91416993]
["bitfinex","ETHUSD",1767663917389,1.34698017,3224.3,3223.5,3.91420266]
["bitfinex","ETHUSD",1767663917692,1.34698017,3224.3,3223.5,5.16892108]
["bitfinex","ETHUSD",1767663918094,0.75514275,3224.4,3223.6,1.25470821]
["bitfinex","ETHUSD",1767663918390,0.38584244,3224.3,3223.6,1.25470821]
["bitfinex","ETHUSD",1767663918593,1.34698017,3224.2,3223.5,0.812]
["bitfinex","ETHUSD",1767663918779,1.34698017,3224.2,3223.2,4.35714772]
["bitfinex","ETHUSD",1767663918958,1.34698017,3224.2,3223.4,0.812]
["bitfinex","ETHUSD",1767663919599,1.34698017,3224.2,3223.3,6.935691]
["bitfinex","ETHUSD",1767663919782,1.34698017,3224.1,3223.3,0.812]
["bitfinex","ETHUSD",1767663920509,1.34698017,3224.1,3222.8,4.367973]
["bitfinex","ETHUSD",1767663920796,1.34698017,3224.1,3222.8,1.25470821]
["bitfinex","ETHUSD",1767663920797,1.34698017,3223.9,3222.8,1.25470821]
["bitfinex","ETHUSD",1767663920997,1.34698017,3223.7,3222.8,1.25470821]
["bitfinex","ETHUSD",1767663921492,1.34698017,3223.6,3222.7,0.001]
["bitfinex","ETHUSD",1767663922063,1.34698017,3223.6,3222.7,1.25570821]
["bitfinex","ETHUSD",1767663922673,1.34698017,3223.5,3222.7,1.25570821]
["bitfinex","ETHUSD",1767663924265,1.34698017,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1767663924473,2.18329821,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1767663925285,5.28554945,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1767663925490,2.18329821,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1767663925800,1.34698017,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1767663926000,3.10412767,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1767663926658,4.45110784,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1767663926866,7.55323551,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1767663927199,1.34698017,3223.4,3222.4,1.25470821]
["bitfinex","ETHUSD",1767663927488,1.34698017,3223.2,3222.4,1.25470821]
["bitfinex","ETHUSD",1767663928474,4.44933365,3223.4,3222.4,1.25470821]
["bitfinex","ETHUSD",1767663928664,5.28834294,3223.4,3222.4,1.25470821]
["bitfinex","ETHUSD",1767663929182,2.18598946,3223.4,3222.5,1.25470821]
["bitfinex","ETHUSD",1767663929561,2.18598946,3223.4,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663930896,1.34698017,3223.4,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663933103,4.44931979,3223.4,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663933923,7.55165941,3223.4,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663934096,1.32757503,3223.3,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663937713,1.32757503,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1767663939607,4.43000614,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1767663939982,1.32757503,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1767663940196,0.44299352,3223.2,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663940504,4.42999312,3223.3,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663940817,1.32757503,3223.3,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663941611,4.42999524,3223.3,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663942118,1.32757503,3223.3,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663943607,5.94308802,3223.5,3222.6,1.25470821]
["bitfinex","ETHUSD",1767663943810,0.002,3223.6,3222.7,1.32894985]
["bitfinex","ETHUSD",1767663943983,0.002,3223.6,3222.8,1.29791997]
["bitfinex","ETHUSD",1767663944315,4.43170465,3223.6,3222.8,1.29791997]
["bitfinex","ETHUSD",1767663944810,1.32757503,3223.5,3222.8,1.29791997]
["bitfinex","ETHUSD",1767663945713,3.10412962,3223.6,3222.8,1.29791997]
["bitfinex","ETHUSD",1767663945714,0.002,3223.6,3222.8,1.29791997]
["bitfinex","ETHUSD",1767663945918,0.002,3223.6,3223.0,1.29791997]
["bitfinex","ETHUSD",1767663946209,0.002,3223.6,3223.2,1.29791997]
["bitfinex","ETHUSD",1767663949808,0.002,3223.3,3223.2,1.29791997]
["bitfinex","ETHUSD",1767663950006,0.002,3223.6,3223.2,1.29791997]
["bitfinex","ETHUSD",1767663952425,1.32957503,3223.6,3222.5,1.29791997]
["bitfinex","ETHUSD",1767663952590,1.32957503,3223.6,3222.6,1.73803691]
["bitfinex","ETHUSD",1767663952591,1.32757503,3223.4,3222.6,1.73803691]
["bitfinex","ETHUSD",1767663952790,1.32757503,3223.4,3222.6,1.29791997]
["bitfinex","ETHUSD",1767663952989,1.32757503,3223.4,3222.7,1.29791997]
["bitfinex","ETHUSD",1767663953426,0.002,3223.6,3222.8,1.29791997]
["bitfinex","ETHUSD",1767663953588,0.002,3223.6,3222.6,3.10308216]
["bitfinex","ETHUSD",1767663953589,0.002,3223.6,3223.1,1.29791997]
["bitfinex","ETHUSD",1767663953918,0.002,3223.6,3223.2,1.29791997]
["bitfinex","ETHUSD",1767663954122,0.002,3223.6,3223.4,1.29791997]
["bitfinex","ETHUSD",1767663955122,1.32238857,3224.1,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663955320,1.61216587,3224.0,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663955629,1.61216587,3223.9,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663955921,1.32238857,3223.9,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663956829,3.10176443,3224.0,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663957036,0.28974293,3223.9,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663957319,0.75257199,3224.0,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663957525,0.28973429,3223.9,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663957724,4.42406402,3224.1,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663957923,0.28973424,3224.0,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663958123,0.28973424,3223.9,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663958294,4.42406402,3224.1,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663958626,0.73213638,3224.0,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663958807,0.28972998,3223.9,3223.2,1.2676219]
["bitfinex","ETHUSD",1767663960831,0.28972998,3223.9,3223.3,1.2676219]
["bitfinex","ETHUSD",1767663961017,1.32238857,3224.1,3223.3,1.2676219]
["bitfinex","ETHUSD",1767663961330,0.28972703,3224.0,3223.3,1.2676219]
["bitfinex","ETHUSD",1767663961530,0.28972703,3223.9,3223.3,1.2676219]
["bitfinex","ETHUSD",1767663961734,4.42404193,3224.1,3223.3,1.2676219]
["bitfinex","ETHUSD",1767663962032,0.002,3223.6,3223.3,1.2676219]
["bitfinex","ETHUSD",1767663963333,0.002,3223.6,3223.0,1.19818978]
["bitfinex","ETHUSD",1767663968947,1.19396953,3223.6,3222.8,16.68660178]
["bitfinex","ETHUSD",1767663969254,1.19396953,3223.6,3222.9,16.68660178]
["bitfinex","ETHUSD",1767663969565,1.19396953,3223.6,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663969927,1.19396953,3223.6,3223.0,1.19818978]
["bitfinex","ETHUSD",1767663969928,0.002,3223.6,3223.0,1.19818978]
["bitfinex","ETHUSD",1767663971236,0.002,3223.6,3222.8,15.488412]
["bitfinex","ETHUSD",1767663971237,1.19196953,3223.5,3222.8,15.488412]
["bitfinex","ETHUSD",1767663971741,1.19196953,3223.5,3222.9,15.488412]
["bitfinex","ETHUSD",1767663973138,1.19196953,3223.5,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663973921,4.29420545,3223.5,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663974122,1.19196953,3223.5,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663974527,0.002,3223.6,3223.3,0.001]
["bitfinex","ETHUSD",1767663974727,0.29012041,3223.5,3223.3,0.001]
["bitfinex","ETHUSD",1767663974943,4.29609978,3223.6,3223.3,0.001]
["bitfinex","ETHUSD",1767663975146,1.48208996,3223.5,3223.3,0.001]
["bitfinex","ETHUSD",1767663975360,1.19196953,3223.5,3223.3,0.001]
["bitfinex","ETHUSD",1767663976459,1.62157972,3223.5,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663976658,1.19196953,3223.5,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663978047,0.002,3223.6,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663978651,0.29014642,3223.5,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663978839,1.19396953,3223.6,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663979174,0.29014649,3223.5,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663979467,1.19196953,3223.5,3222.9,13.234712]
["bitfinex","ETHUSD",1767663979829,1.19196953,3223.5,3222.9,14.43290178]
["bitfinex","ETHUSD",1767663980031,1.19196953,3223.5,3222.9,1.19818978]
["bitfinex","ETHUSD",1767663981469,1.48210312,3223.4,3222.4,1.19818978]
["bitfinex","ETHUSD",1767663981762,1.19196953,3223.2,3222.3,1.19818978]
["bitfinex","ETHUSD",1767663981933,1.19196953,3223.2,3222.6,1.19818978]
["bitfinex","ETHUSD",1767663982533,1.19196953,3223.2,3222.3,3.10334173]
["bitfinex","ETHUSD",1767663982729,1.19196953,3223.2,3222.4,1.50852395]
["bitfinex","ETHUSD",1767663982934,1.19196953,3223.1,3222.4,1.19818978]
["bitfinex","ETHUSD",1767663983134,1.19196953,3223.1,3222.2,4.655346]
["bitfinex","ETHUSD",1767663983362,1.19196953,3223.1,3222.2,1.19818978]
["bitfinex","ETHUSD",1767663983561,7.39698527,3223.2,3222.2,1.19818978]
["bitfinex","ETHUSD",1767663983861,1.482057,3223.1,3221.9,1.19818978]
["bitfinex","ETHUSD",1767663984065,1.482057,3223.0,3222.0,9.74600178]
["bitfinex","ETHUSD",1767663984246,1.19196953,3222.8,3222.0,1.19818978]
["bitfinex","ETHUSD",1767663984448,4.29493392,3222.8,3222.0,1.19818978]
["bitfinex","ETHUSD",1767663984844,1.93166806,3223.1,3222.1,1.19818978]
["bitfinex","ETHUSD",1767663985164,3.10415891,3223.6,3222.7,1.19818978]
["bitfinex","ETHUSD",1767663986462,3.10415891,3223.6,3223.0,1.19818978]
["bitfinex","ETHUSD",1767663986661,0.002,3223.6,3223.0,1.19818978]
["bitfinex","ETHUSD",1767663987967,0.002,3223.6,3223.1,1.19818978]
["bitfinex","ETHUSD",1767663988146,0.002,3223.9,3223.4,1.19818978]
["bitfinex","ETHUSD",1767663990954,0.002,3224.5,3223.9,1.27615475]
["bitfinex","ETHUSD",1767663993987,0.002,3224.5,3224.0,1.27615475]
["bitfinex","ETHUSD",1767663994133,0.002,3224.8,3224.1,1.27615475]
["bitfinex","ETHUSD",1767663995160,0.002,3224.8,3224.3,1.27615475]
["bitfinex","ETHUSD",1767663995372,0.002,3225.4,3224.2,3.10154456]
["bitfinex","ETHUSD",1767663995373,0.002,3225.4,3224.6,1.27615475]
["bitfinex","ETHUSD",1767663995677,1.26788755,3226.2,3225.1,1.27615475]
["bitfinex","ETHUSD",1767663995835,4.36757813,3226.2,3225.1,1.27615475]
["bitfinex","ETHUSD",1767663996334,3.09997847,3225.9,3225.1,1.27615475]
["bitfinex","ETHUSD",1767663996534,3.10184212,3226.0,3225.1,1.27615475]
["bitfinex","ETHUSD",1767663996958,0.002,3226.0,3225.1,1.27615475]
["bitfinex","ETHUSD",1767663997339,0.002,3226.0,3225.2,1.27615475]
["bitfinex","ETHUSD",1767663997566,0.002,3226.0,3225.3,1.71383231]
["bitfinex","ETHUSD",1767663997861,0.002,3226.0,3225.4,1.27615475]
["bitfinex","ETHUSD",1767663998048,0.002,3226.0,3225.8,1.27615475]
["bitfinex","ETHUSD",1767663998233,0.002,3226.3,3225.8,1.27615475]
["bitfinex","ETHUSD",1767663999171,0.002,3226.5,3226.1,1.27615475]
["bitfinex","ETHUSD",1767663999331,0.002,3226.5,3225.8,1.27615475]
["bitfinex","ETHUSD",1767663999672,1.26988755,3226.5,3225.8,0.812]
["bitfinex","ETHUSD",1767664000243,1.26988755,3226.5,3225.8,0.39121832]
["bitfinex","ETHUSD",1767664000438,1.26988755,3226.5,3225.6,5.311367]
["bitfinex","ETHUSD",1767664000638,1.26988755,3226.5,3225.6,3.736367]
["bitfinex","ETHUSD",1767664000886,1.26988755,3226.5,3224.4,1.27615475]
["bitfinex","ETHUSD",1767664001092,1.26988755,3226.5,3225.1,10.532323]
["bitfinex","ETHUSD",1767664001305,1.26788755,3226.1,3224.9,1.27615475]
["bitfinex","ETHUSD",1767664001468,1.26788755,3226.1,3225.0,2.137574]
["bitfinex","ETHUSD",1767664002064,3.09955432,3226.3,3225.2,1.27615475]
["bitfinex","ETHUSD",1767664002384,0.002,3226.5,3225.6,1.27615475]
["bitfinex","ETHUSD",1767664002952,4.36926102,3226.5,3225.2,1.27615475]
["bitfinex","ETHUSD",1767664003273,4.36750939,3226.2,3224.8,5.18907822]
["bitfinex","ETHUSD",1767664003464,4.36750939,3226.2,3224.9,1.27615475]
["bitfinex","ETHUSD",1767664003665,1.26788755,3226.1,3224.9,1.27615475]
["bitfinex","ETHUSD",1767664004684,1.70481365,3226.4,3225.1,1.27615475]
["bitfinex","ETHUSD",1767664004885,4.34837533,3226.4,3225.2,1.27615475]
["bitfinex","ETHUSD",1767664005191,0.43503753,3226.3,3225.2,1.27615475]
["bitfinex","ETHUSD",1767664005495,0.43503753,3226.3,3225.3,1.27615475]
["bitfinex","ETHUSD",1767664005696,0.002,3226.5,3225.4,1.27615475]
["bitfinex","ETHUSD",1767664006011,0.002,3226.5,3225.6,1.27615475]
["bitfinex","ETHUSD",1767664006869,3.10135927,3226.5,3225.6,1.27615475]
["bitfinex","ETHUSD",1767664007074,0.002,3226.5,3225.6,1.27615475]
["bitfinex","ETHUSD",1767664008886,0.002,3226.5,3225.4,0.812]
["bitfinex","ETHUSD",1767664009187,0.002,3226.5,3225.5,3.746767]
["bitfinex","ETHUSD",1767664009888,0.002,3226.5,3225.4,0.001]
["bitfinex","ETHUSD",1767664009889,1.26988755,3226.5,3225.4,0.001]
["bitfinex","ETHUSD",1767664010085,1.26788755,3226.4,3225.4,0.001]
["bitfinex","ETHUSD",1767664010273,0.002,3226.2,3225.4,0.001]
["bitfinex","ETHUSD",1767664012384,0.31015258,3226.1,3225.4,0.001]
["bitfinex","ETHUSD",1767664012698,0.002,3226.2,3225.4,1.27715475]
["bitfinex","ETHUSD",1767664013189,0.002,3226.2,3225.4,0.001]
["bitfinex","ETHUSD",1767664013987,0.002,3226.2,3225.4,1.27715475]
["bitfinex","ETHUSD",1767664014894,0.002,3226.2,3225.5,1.1485915]
["bitfinex","ETHUSD",1767664017482,0.002,3226.2,3225.6,1.1485915]
["bitfinex","ETHUSD",1767664017992,0.002,3226.2,3225.4,0.001]
["bitfinex","ETHUSD",1767664018167,3.72172382,3226.2,3225.4,0.001]
["bitfinex","ETHUSD",1767664018568,0.62208594,3226.2,3225.4,0.001]
["bitfinex","ETHUSD",1767664018878,0.002,3226.2,3225.4,0.001]
["bitfinex","ETHUSD",1767664019067,0.002,3226.2,3225.4,1.1495915]
["bitfinex","ETHUSD",1767664019903,3.10162555,3226.2,3225.4,1.1495915]
["bitfinex","ETHUSD",1767664020420,0.002,3226.2,3225.4,1.1495915]
["bitfinex","ETHUSD",1767664020975,0.002,3226.2,3225.5,1.1485915]
["bitfinex","ETHUSD",1767664021209,0.002,3226.2,3225.6,1.15144889]
["bitfinex","ETHUSD",1767664022416,0.002,3226.2,3225.7,1.15244889]
["bitfinex","ETHUSD",1767664023670,0.002,3226.5,3225.7,0.001]
["bitfinex","ETHUSD",1767664023971,0.002,3226.5,3225.9,1.15144889]
["bitfinex","ETHUSD",1767664024577,0.002,3226.5,3226.0,1.15144889]
["bitfinex","ETHUSD",1767664024903,0.002,3226.5,3226.1,1.57657822]
["bitfinex","ETHUSD",1767664025506,0.002,3227.0,3226.2,1.15144889]
["bitfinex","ETHUSD",1767664025678,0.28941628,3226.9,3226.2,1.15144889]
["bitfinex","ETHUSD",1767664025879,0.28941628,3226.8,3226.2,1.15144889]
["bitfinex","ETHUSD",1767664026186,0.28941628,3226.7,3226.2,1.15144889]
["bitfinex","ETHUSD",1767664026513,0.002,3227.0,3226.2,1.30910671]
["bitfinex","ETHUSD",1767664026820,0.28938066,3226.9,3225.9,1.15144889]
["bitfinex","ETHUSD",1767664027145,1.48967497,3226.8,3225.9,1.96344889]
["bitfinex","ETHUSD",1767664027397,0.28938066,3226.7,3225.9,1.15144889]
["bitfinex","ETHUSD",1767664027589,0.28938066,3226.6,3225.9,1.15144889]
["bitfinex","ETHUSD",1767664027771,1.20029431,3226.8,3226.0,0.50634443]
["bitfinex","ETHUSD",1767664027969,1.4896872,3226.7,3225.7,0.001]
["bitfinex","ETHUSD",1767664028184,0.28939289,3226.6,3225.7,1.15244889]
["bitfinex","ETHUSD",1767664028381,0.28939289,3226.5,3225.7,1.15244889]
["bitfinex","ETHUSD",1767664028583,0.28939289,3226.4,3225.7,1.15244889]
["bitfinex","ETHUSD",1767664028876,1.20029431,3226.7,3225.7,4.25254576]
["bitfinex","ETHUSD",1767664029196,0.28938294,3226.6,3225.8,1.57670347]
["bitfinex","ETHUSD",1767664029382,0.28938294,3226.5,3225.9,1.15144889]
["bitfinex","ETHUSD",1767664029574,4.30118021,3227.0,3225.9,1.15144889]
["bitfinex","ETHUSD",1767664029778,0.28938092,3226.9,3225.9,1.15144889]
["bitfinex","ETHUSD",1767664029967,0.28938092,3226.8,3225.9,1.15144889]
["bitfinex","ETHUSD",1767664030173,0.28938092,3226.7,3226.0,1.15144889]
["bitfinex","ETHUSD",1767664030394,4.30118021,3227.0,3226.0,1.15144889]
["bitfinex","ETHUSD",1767664030395,0.28938092,3226.6,3226.0,1.15144889]
["bitfinex","ETHUSD",1767664030582,0.28938092,3226.5,3226.0,1.15144889]
["bitfinex","ETHUSD",1767664030787,1.20029431,3226.9,3226.0,1.15144889]
["bitfinex","ETHUSD",1767664030987,1.20029431,3226.7,3225.2,1.15144889]
["bitfinex","ETHUSD",1767664031171,0.28937337,3226.8,3225.2,1.15144889]
["bitfinex","ETHUSD",1767664031172,1.20029431,3226.5,3225.2,1.15144889]
["bitfinex","ETHUSD",1767664031503,1.20029431,3226.3,3225.2,1.15144889]
["bitfinex","ETHUSD",1767664031700,1.48966768,3226.2,3225.2,1.15144889]
["bitfinex","ETHUSD",1767664031914,1.20029431,3226.0,3224.8,1.96344889]
["bitfinex","ETHUSD",1767664032218,0.28937337,3225.9,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664032521,0.28937337,3225.8,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664032719,0.28937337,3225.7,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664032920,1.20029431,3226.0,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664033104,0.28942121,3225.9,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664033417,0.28942121,3225.8,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664033619,0.28942121,3225.7,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664033792,0.45895684,3225.9,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664033981,0.28941911,3225.8,3225.7,0.001]
["bitfinex","ETHUSD",1767664034744,0.28941911,3225.8,3225.0,1.15144889]
["bitfinex","ETHUSD",1767664034950,0.28941911,3225.7,3224.7,5.0645045]
["bitfinex","ETHUSD",1767664035115,0.28941911,3225.6,3224.8,3.10093481]
["bitfinex","ETHUSD",1767664035314,1.20029431,3225.8,3224.8,3.10093481]
["bitfinex","ETHUSD",1767664035615,0.76531265,3225.7,3224.7,5.06448546]
["bitfinex","ETHUSD",1767664035830,0.28939525,3225.6,3224.7,5.06448546]
["bitfinex","ETHUSD",1767664036013,0.4759174,3225.7,3224.7,5.06448546]
["bitfinex","ETHUSD",1767664036737,0.4759174,3225.7,3224.9,1.15144889]
["bitfinex","ETHUSD",1767664036951,0.28935289,3225.6,3224.9,1.15144889]
["bitfinex","ETHUSD",1767664037114,4.77632568,3225.7,3224.9,1.15144889]
["bitfinex","ETHUSD",1767664037315,0.47763257,3225.6,3224.9,1.15144889]
["bitfinex","ETHUSD",1767664037551,1.20029431,3225.5,3224.6,4.9795108]
["bitfinex","ETHUSD",1767664037739,1.20029431,3225.5,3224.6,1.15144889]
["bitfinex","ETHUSD",1767664039418,3.57783542,3225.6,3224.6,1.15144889]
["bitfinex","ETHUSD",1767664040225,3.57783542,3225.6,3224.7,1.15144889]
["bitfinex","ETHUSD",1767664040442,0.40537528,3225.5,3224.7,1.15144889]
["bitfinex","ETHUSD",1767664041846,4.70598072,3225.5,3224.7,1.15144889]
["bitfinex","ETHUSD",1767664042045,1.20029431,3225.4,3224.4,1.15144889]
["bitfinex","ETHUSD",1767664042550,1.20029431,3225.4,3224.5,1.15144889]
["bitfinex","ETHUSD",1767664042736,0.5906275,3225.3,3224.5,1.15144889]
["bitfinex","ETHUSD",1767664043434,0.5906275,3225.3,3224.6,4.25259873]
["bitfinex","ETHUSD",1767664043747,1.60566959,3225.5,3224.7,1.15144889]
["bitfinex","ETHUSD",1767664044131,1.60366959,3225.5,3224.5,3.10117804]
["bitfinex","ETHUSD",1767664044345,1.60366959,3225.5,3224.7,3.10101908]
["bitfinex","ETHUSD",1767664044564,1.20029431,3225.5,3224.6,4.25258312]
["bitfinex","ETHUSD",1767664045731,1.20029431,3225.5,3224.6,1.15144889]
["bitfinex","ETHUSD",1767664046151,1.20029431,3225.5,3224.7,0.001]
["bitfinex","ETHUSD",1767664047058,1.20029431,3225.5,3224.7,1.15244889]
["bitfinex","ETHUSD",1767664048041,3.91211355,3225.7,3224.7,1.15244889]
["bitfinex","ETHUSD",1767664048277,4.73334592,3225.7,3224.7,1.15244889]
["bitfinex","ETHUSD",1767664048890,1.63323237,3225.7,3224.8,1.15144889]
["bitfinex","ETHUSD",1767664049175,0.812,3225.8,3224.8,1.15144889]
["bitfinex","ETHUSD",1767664049473,2.01229431,3225.8,3224.8,1.15144889]
["bitfinex","ETHUSD",1767664049844,1.20029431,3225.7,3224.8,1.15144889]
["bitfinex","ETHUSD",1767664050868,1.20029431,3225.6,3224.8,1.15144889]
["bitfinex","ETHUSD",1767664052673,1.19534678,3225.5,3224.7,0.001]
["bitfinex","ETHUSD",1767664052882,1.19534678,3225.5,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664052883,1.19534678,3225.3,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664053167,1.19534678,3225.2,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664053469,0.20073468,3225.1,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664053975,1.39608146,3225.1,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664054674,4.4968048,3225.1,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664055546,1.39608146,3225.1,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664055976,4.49676595,3225.1,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664056271,0.4496766,3225.0,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664056788,4.49678255,3225.1,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664057452,1.19534678,3225.0,3224.2,1.11173305]
["bitfinex","ETHUSD",1767664057850,1.19534678,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1767664058282,1.19534678,3225.0,3223.9,1.92373305]
["bitfinex","ETHUSD",1767664058448,1.19534678,3225.0,3222.2,9.59342109]
["bitfinex","ETHUSD",1767664058449,1.19534678,3224.8,3223.3,1.11173305]
["bitfinex","ETHUSD",1767664058654,1.19534678,3224.6,3223.3,1.11173305]
["bitfinex","ETHUSD",1767664058954,1.19534678,3224.4,3223.3,1.11173305]
["bitfinex","ETHUSD",1767664059370,1.19534678,3224.4,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664059371,1.19534678,3224.2,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664059573,1.19534678,3224.0,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664059797,1.42498776,3223.9,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664062089,1.42498776,3223.9,3223.0,4.21442244]
["bitfinex","ETHUSD",1767664062292,1.42498776,3223.9,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664062472,1.19534678,3224.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664062665,1.19534678,3224.6,3223.1,1.11173305]
["bitfinex","ETHUSD",1767664062866,1.48406698,3224.5,3223.1,1.11173305]
["bitfinex","ETHUSD",1767664063067,0.2887202,3224.4,3223.1,1.11173305]
["bitfinex","ETHUSD",1767664063295,0.812,3224.3,3223.2,1.11173305]
["bitfinex","ETHUSD",1767664064277,3.91353293,3224.3,3223.2,1.11173305]
["bitfinex","ETHUSD",1767664064776,0.812,3224.3,3223.3,1.11173305]
["bitfinex","ETHUSD",1767664064980,3.91346528,3224.3,3223.3,1.11173305]
["bitfinex","ETHUSD",1767664065493,0.812,3224.3,3223.3,1.11173305]
["bitfinex","ETHUSD",1767664065694,0.812,3224.3,3223.4,1.11173305]
["bitfinex","ETHUSD",1767664067396,3.10151432,3224.3,3223.4,1.11173305]
["bitfinex","ETHUSD",1767664067586,0.812,3224.2,3223.4,1.11173305]
["bitfinex","ETHUSD",1767664068898,3.91357028,3224.2,3223.4,1.11173305]
["bitfinex","ETHUSD",1767664069504,1.19534678,3224.1,3223.1,1.11173305]
["bitfinex","ETHUSD",1767664069695,1.19534678,3224.0,3222.9,0.001]
["bitfinex","ETHUSD",1767664070002,1.19534678,3224.0,3222.9,3.10379091]
["bitfinex","ETHUSD",1767664070203,1.19534678,3224.0,3222.9,0.001]
["bitfinex","ETHUSD",1767664070505,1.19534678,3223.8,3222.9,3.10376301]
["bitfinex","ETHUSD",1767664070693,1.19534678,3223.8,3222.9,0.001]
["bitfinex","ETHUSD",1767664071102,2.00734678,3223.8,3222.9,0.001]
["bitfinex","ETHUSD",1767664071799,3.91393445,3223.8,3222.9,0.001]
["bitfinex","ETHUSD",1767664072005,1.19534678,3223.7,3222.9,0.001]
["bitfinex","ETHUSD",1767664072589,0.812,3223.8,3222.9,1.11273305]
["bitfinex","ETHUSD",1767664072787,1.33878795,3223.8,3222.9,1.11273305]
["bitfinex","ETHUSD",1767664073115,4.44071882,3223.8,3222.9,1.11273305]
["bitfinex","ETHUSD",1767664073580,1.33878795,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664074090,0.812,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664076823,0.15867038,3223.9,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664076999,0.812,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664077200,1.9092031,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664078105,0.812,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664079935,3.9139446,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664080133,0.812,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664080632,1.9092031,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664080801,5.01121,3223.8,3223.0,1.11173305]
["bitfinex","ETHUSD",1767664080998,1.14353972,3223.6,3222.2,1.1765036]
["bitfinex","ETHUSD",1767664081251,1.14353972,3223.4,3222.2,1.1765036]
["bitfinex","ETHUSD",1767664081397,2.2454021,3223.3,3222.2,1.1765036]
["bitfinex","ETHUSD",1767664081601,0.22454021,3223.2,3222.2,1.1765036]
["bitfinex","ETHUSD",1767664081804,6.20520616,3223.1,3222.2,1.1765036]
["bitfinex","ETHUSD",1767664082010,6.20520616,3223.1,3221.2,3.12164719]
["bitfinex","ETHUSD",1767664082011,1.14353972,3223.0,3221.9,1.1765036]
["bitfinex","ETHUSD",1767664082215,6.20520616,3223.1,3221.9,1.1765036]
["bitfinex","ETHUSD",1767664082216,1.14353972,3222.9,3221.9,1.1765036]
["bitfinex","ETHUSD",1767664082412,1.95653972,3222.8,3221.9,1.1765036]
["bitfinex","ETHUSD",1767664082633,0.19565397,3222.7,3221.9,1.1765036]
["bitfinex","ETHUSD",1767664083601,0.813,3222.7,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664084705,3.91599653,3222.7,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664084907,0.813,3222.7,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664085609,3.91604257,3222.7,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664086115,0.813,3222.7,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664086318,1.31894485,3222.7,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664087417,0.813,3222.7,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664087619,3.91600999,3222.7,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664089268,3.91600999,3222.7,3220.4,0.32174437]
["bitfinex","ETHUSD",1767664089269,1.14353972,3222.6,3220.4,0.32174437]
["bitfinex","ETHUSD",1767664089553,1.14353972,3222.4,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664089733,1.14353972,3222.2,3221.1,1.1765036]
["bitfinex","ETHUSD",1767664089914,0.813,3222.1,3221.1,1.1765036]
["bitfinex","ETHUSD",1767664090109,3.10366232,3222.0,3221.1,1.1765036]
["bitfinex","ETHUSD",1767664090318,0.39166623,3221.9,3221.1,1.1765036]
["bitfinex","ETHUSD",1767664091416,1.14353972,3221.8,3220.6,1.1765036]
["bitfinex","ETHUSD",1767664091744,0.813,3221.7,3220.8,1.1765036]
["bitfinex","ETHUSD",1767664092043,0.39166623,3221.9,3221.0,1.1765036]
["bitfinex","ETHUSD",1767664092044,0.813,3221.8,3221.0,1.1765036]
["bitfinex","ETHUSD",1767664094882,3.91686262,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767664095053,0.50604023,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767664095549,1.14353972,3221.6,3220.7,1.1765036]
["bitfinex","ETHUSD",1767664095759,1.14353972,3221.6,3220.8,2.656117]
["bitfinex","ETHUSD",1767664095955,3.10343472,3222.3,3221.1,1.1765036]
["bitfinex","ETHUSD",1767664095956,1.14353972,3222.3,3221.1,1.1765036]
["bitfinex","ETHUSD",1767664096126,6.20520616,3223.1,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664096127,1.95653972,3222.2,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664096334,1.14353972,3222.1,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664096650,4.24715608,3222.1,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664099042,7.35077244,3222.1,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664099353,1.14353972,3222.0,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664099659,1.14353972,3221.8,3220.7,1.1765036]
["bitfinex","ETHUSD",1767664100160,1.14353972,3221.6,3220.7,1.1765036]
["bitfinex","ETHUSD",1767664100320,1.14353972,3221.5,3220.7,1.1765036]
["bitfinex","ETHUSD",1767664100516,1.14353972,3221.5,3220.4,1.1765036]
["bitfinex","ETHUSD",1767664100718,1.14353972,3221.4,3220.5,1.1765036]
["bitfinex","ETHUSD",1767664100919,1.14353972,3221.4,3220.3,1.1765036]
["bitfinex","ETHUSD",1767664102950,1.14353972,3221.2,3220.3,1.1765036]
["bitfinex","ETHUSD",1767664104755,4.2481512,3221.1,3220.3,1.1765036]
["bitfinex","ETHUSD",1767664105750,1.14353972,3221.1,3220.3,1.1765036]
["bitfinex","ETHUSD",1767664105956,0.81647566,3221.5,3220.4,1.1765036]
["bitfinex","ETHUSD",1767664105957,1.14353972,3221.4,3220.4,1.1765036]
["bitfinex","ETHUSD",1767664106251,0.813,3221.6,3220.6,1.1765036]
["bitfinex","ETHUSD",1767664106663,1.14353972,3223.1,3220.7,28.453002]
["bitfinex","ETHUSD",1767664106955,1.14353972,3222.7,3221.0,1.1765036]
["bitfinex","ETHUSD",1767664107155,2.24490484,3222.6,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664107327,0.002,3222.0,3221.2,1.1765036]
["bitfinex","ETHUSD",1767664107947,0.002,3222.3,3221.9,1.1765036]
["bitfinex","ETHUSD",1767664108656,0.813,3222.8,3222.1,1.1765036]
["bitfinex","ETHUSD",1767664108831,0.28864275,3222.7,3222.1,1.1765036]
["bitfinex","ETHUSD",1767664109036,0.813,3222.8,3221.7,3.1039509]
["bitfinex","ETHUSD",1767664109239,0.2886427,3222.7,3221.8,4.59075291]
["bitfinex","ETHUSD",1767664109437,0.2886427,3222.6,3221.8,1.48689869]
["bitfinex","ETHUSD",1767664109645,1.95653972,3222.8,3221.8,1.48689869]
["bitfinex","ETHUSD",1767664109875,0.28882504,3222.7,3221.8,1.48689869]
["bitfinex","ETHUSD",1767664110041,1.95653972,3222.8,3221.8,4.59075232]
["bitfinex","ETHUSD",1767664110241,1.95653972,3222.8,3222.0,3.10363814]
["bitfinex","ETHUSD",1767664110242,0.28882272,3222.7,3222.0,3.10363814]
["bitfinex","ETHUSD",1767664110446,1.95653972,3222.8,3221.9,1.63557883]
["bitfinex","ETHUSD",1767664110637,1.95653972,3222.8,3222.0,1.1765036]
["bitfinex","ETHUSD",1767664110839,1.95653972,3222.8,3222.0,4.28008555]
["bitfinex","ETHUSD",1767664111032,0.813,3222.8,3222.0,4.28008555]
["bitfinex","ETHUSD",1767664111236,3.10234752,3223.4,3222.1,1.06924461]
["bitfinex","ETHUSD",1767664111426,2.21972691,3223.3,3222.1,1.06924461]
["bitfinex","ETHUSD",1767664111657,1.93893435,3223.2,3222.2,1.48652727]
["bitfinex","ETHUSD",1767664111867,0.28889632,3223.1,3222.2,1.48652727]
["bitfinex","ETHUSD",1767664112160,0.28889632,3223.0,3222.2,1.48652727]
["bitfinex","ETHUSD",1767664112451,1.65003803,3223.2,3222.2,1.48652727]
["bitfinex","ETHUSD",1767664112662,0.28887594,3223.1,3222.2,1.48652727]
["bitfinex","ETHUSD",1767664112831,1.65003803,3223.2,3222.2,1.48652727]
["bitfinex","ETHUSD",1767664112832,0.28887594,3223.0,3222.2,1.48652727]
["bitfinex","ETHUSD",1767664113036,1.65003803,3223.2,3222.2,1.48652727]
["bitfinex","ETHUSD",1767664113338,0.28887023,3223.1,3222.3,1.06924461]
["bitfinex","ETHUSD",1767664113673,0.813,3223.3,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664113833,0.28885272,3223.2,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664114032,0.28885272,3223.1,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664114364,3.91541108,3223.3,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664114564,0.68036549,3223.2,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664114864,3.91541201,3223.3,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664115160,3.39133951,3223.2,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664115362,3.91543586,3223.3,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664115562,0.28879505,3223.2,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664115737,3.91543586,3223.3,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664115937,0.7921217,3223.2,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664116137,0.50332665,3223.2,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664116360,1.62115724,3223.2,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664116657,1.62115724,3223.2,3222.1,1.06924461]
["bitfinex","ETHUSD",1767664116863,1.62115724,3223.2,3222.2,1.06924461]
["bitfinex","ETHUSD",1767664117068,1.11783059,3223.2,3222.3,1.06924461]
["bitfinex","ETHUSD",1767664117962,3.9154355,3223.3,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664117963,0.813,3223.3,3222.4,1.06924461]
["bitfinex","ETHUSD",1767664119556,0.002,3222.9,3222.5,1.06924461]
["bitfinex","ETHUSD",1767664119758,0.002,3223.2,3222.9,1.06924461]
["bitfinex","ETHUSD",1767664120147,0.002,3223.6,3222.9,1.06924461]
["bitfinex","ETHUSD",1767664120975,0.813,3224.3,3223.5,1.06924461]
["bitfinex","ETHUSD",1767664121267,1.20463149,3224.3,3223.5,1.06924461]
["bitfinex","ETHUSD",1767664121467,0.002,3224.5,3223.6,1.06924461]
["bitfinex","ETHUSD",1767664122373,0.002,3224.5,3223.7,1.06924461]
["bitfinex","ETHUSD",1767664123254,0.002,3224.5,3223.9,1.06924461]
["bitfinex","ETHUSD",1767664123660,0.002,3224.8,3224.2,1.06924461]
["bitfinex","ETHUSD",1767664128382,0.002,3224.8,3223.8,1.88124461]
["bitfinex","ETHUSD",1767664128552,0.002,3224.8,3223.9,1.25736907]
["bitfinex","ETHUSD",1767664131654,0.002,3224.5,3223.9,1.25736907]
["bitfinex","ETHUSD",1767664133479,0.002,3224.5,3223.9,1.06924461]
["bitfinex","ETHUSD",1767664134901,0.002,3224.5,3223.5,1.10657622]
["bitfinex","ETHUSD",1767664134902,1.07862412,3224.5,3223.5,1.10657622]
["bitfinex","ETHUSD",1767664137305,4.17994596,3224.5,3223.5,1.10657622]
["bitfinex","ETHUSD",1767664137505,1.07662412,3224.4,3223.5,1.10657622]
["bitfinex","ETHUSD",1767664137704,0.72812678,3224.3,3223.5,1.10657622]
["bitfinex","ETHUSD",1767664138296,1.07662412,3224.4,3223.5,1.10657622]
["bitfinex","ETHUSD",1767664138476,1.07662412,3224.4,3223.6,1.10657622]
["bitfinex","ETHUSD",1767664139184,1.07662412,3224.4,3223.2,0.812]
["bitfinex","ETHUSD",1767664139185,1.07662412,3224.4,3223.2,1.10657622]
["bitfinex","ETHUSD",1767664139604,1.07662412,3224.2,3223.2,1.10657622]
["bitfinex","ETHUSD",1767664140589,1.89062412,3224.5,3223.3,1.10657622]
["bitfinex","ETHUSD",1767664140808,1.07662412,3224.3,3223.5,1.10657622]
["bitfinex","ETHUSD",1767664140982,1.07662412,3224.3,3223.2,1.10657622]
["bitfinex","ETHUSD",1767664141308,1.08533761,3224.1,3223.2,1.10657622]
["bitfinex","ETHUSD",1767664141683,3.10173697,3224.0,3223.2,1.10657622]
["bitfinex","ETHUSD",1767664142016,3.10173697,3224.0,3222.8,3.10288785]
["bitfinex","ETHUSD",1767664142017,1.08533761,3223.8,3222.8,4.20892511]
["bitfinex","ETHUSD",1767664142184,1.08533761,3223.8,3223.1,1.10604854]
["bitfinex","ETHUSD",1767664142510,0.812,3224.0,3222.5,1.10604854]
["bitfinex","ETHUSD",1767664142511,1.08533761,3223.6,3222.5,1.10604854]
["bitfinex","ETHUSD",1767664142803,1.08533761,3223.4,3222.2,1.91804854]
["bitfinex","ETHUSD",1767664143016,1.08533761,3223.4,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664143178,1.08533761,3223.2,3222.3,1.10604854]
["bitfinex","ETHUSD",1767664144586,1.08533761,3223.2,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664144587,1.08533761,3223.0,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664144788,1.08533761,3223.0,3222.1,1.10604854]
["bitfinex","ETHUSD",1767664144992,4.37751168,3223.3,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664145186,0.72635695,3223.2,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664145391,0.43775117,3223.2,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664145595,1.52308878,3223.2,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664146006,1.52308878,3223.2,3222.3,1.10604854]
["bitfinex","ETHUSD",1767664146208,0.43775117,3223.2,3222.3,1.10604854]
["bitfinex","ETHUSD",1767664146410,0.18973376,3223.3,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664146709,3.9151877,3223.6,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664147018,0.28859138,3223.5,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664147217,0.28859138,3223.4,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664147385,0.28859138,3223.3,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664147585,8.10271332,3223.6,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664147795,1.09889051,3223.5,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664148086,0.28861918,3223.4,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664148286,3.10241057,3223.3,3222.4,1.10604854]
["bitfinex","ETHUSD",1767664148483,1.08533761,3223.1,3222.1,1.10604854]
["bitfinex","ETHUSD",1767664150218,1.81435349,3223.1,3222.1,1.10604854]
["bitfinex","ETHUSD",1767664150587,1.81435349,3223.1,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664150981,3.10238367,3223.4,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664151203,0.813,3223.7,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664151415,1.08533761,3223.5,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664151624,1.08533761,3223.3,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664152617,0.813,3223.7,3222.3,1.10604854]
["bitfinex","ETHUSD",1767664152618,3.10227318,3223.5,3222.3,1.10604854]
["bitfinex","ETHUSD",1767664152822,3.10227318,3223.5,3222.5,1.10604854]
["bitfinex","ETHUSD",1767664152823,0.2884444,3223.4,3222.5,1.10604854]
["bitfinex","ETHUSD",1767664153010,3.10227318,3223.5,3222.5,1.10604854]
["bitfinex","ETHUSD",1767664153408,7.28988397,3223.5,3222.5,1.10604854]
["bitfinex","ETHUSD",1767664153590,1.08533761,3223.4,3222.2,1.91804854]
["bitfinex","ETHUSD",1767664153908,1.08533761,3223.4,3222.2,5.02151704]
["bitfinex","ETHUSD",1767664154104,1.08533761,3223.3,3222.3,0.5021517]
["bitfinex","ETHUSD",1767664154721,4.18784443,3223.2,3222.3,0.5021517]
["bitfinex","ETHUSD",1767664154892,1.08533761,3223.1,3222.3,0.5021517]
["bitfinex","ETHUSD",1767664155997,1.08533761,3223.1,3222.2,1.10604854]
["bitfinex","ETHUSD",1767664155998,1.08533761,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1767664157321,3.91550682,3223.2,3222.6,0.001]
["bitfinex","ETHUSD",1767664157322,0.813,3223.2,3222.6,0.001]
["bitfinex","ETHUSD",1767664159226,3.91551844,3223.2,3222.6,0.001]
["bitfinex","ETHUSD",1767664160101,1.08533761,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1767664160306,1.08533761,3223.1,3221.8,1.10604854]
["bitfinex","ETHUSD",1767664160505,1.08533761,3222.9,3221.8,1.10604854]
["bitfinex","ETHUSD",1767664161295,3.10289189,3222.8,3221.8,1.10604854]
["bitfinex","ETHUSD",1767664162008,1.08533761,3222.7,3221.8,1.10604854]
["bitfinex","ETHUSD",1767664163296,3.10308446,3222.6,3221.8,1.10604854]
["bitfinex","ETHUSD",1767664163503,3.10308446,3222.6,3221.5,1.10604854]
["bitfinex","ETHUSD",1767664163504,1.08533761,3222.5,3221.5,1.10604854]
["bitfinex","ETHUSD",1767664163823,1.81448826,3222.4,3221.5,1.10604854]
["bitfinex","ETHUSD",1767664164703,1.81448826,3222.4,3221.5,4.21018237]
["bitfinex","ETHUSD",1767664164925,1.81448826,3222.4,3221.6,1.10604854]
["bitfinex","ETHUSD",1767664165433,0.72915065,3222.4,3221.6,1.10604854]
["bitfinex","ETHUSD",1767664165626,3.10318076,3222.5,3221.6,1.10604854]
["bitfinex","ETHUSD",1767664166503,0.813,3222.6,3221.7,1.10604854]
["bitfinex","ETHUSD",1767664167739,0.813,3222.9,3221.9,1.10704854]
["bitfinex","ETHUSD",1767664167938,0.28916171,3222.8,3221.9,1.10704854]
["bitfinex","ETHUSD",1767664168237,0.813,3222.9,3221.9,1.10704854]
["bitfinex","ETHUSD",1767664168238,0.813,3222.9,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664168426,0.28931464,3222.8,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664168606,0.813,3222.9,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664168807,0.28931481,3222.8,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664169105,0.813,3222.9,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664169301,0.28948966,3222.8,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664169532,4.61771233,3222.9,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664169727,0.28949312,3222.8,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664170035,4.61771233,3222.9,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664170331,0.28949312,3222.8,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664170527,4.61771233,3222.9,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664170731,0.2894973,3222.8,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664170932,4.61771233,3222.9,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664171130,0.28949733,3222.8,3222.0,1.10604854]
["bitfinex","ETHUSD",1767664171334,0.28949733,3222.7,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664171499,4.61771233,3222.9,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664171698,0.28959323,3222.8,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664171928,0.28959323,3222.7,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664172133,4.61771233,3222.9,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664172331,0.75136446,3222.8,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664172635,0.28959323,3222.7,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664173429,3.39263094,3222.7,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664173634,3.10303771,3222.7,3222.1,1.08978398]
["bitfinex","ETHUSD",1767664174048,4.61760896,3222.6,3221.9,0.001]
["bitfinex","ETHUSD",1767664174339,1.37206685,3222.5,3221.9,0.001]
["bitfinex","ETHUSD",1767664174531,0.28969841,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1767664175545,5.29041586,3222.5,3221.9,0.001]
["bitfinex","ETHUSD",1767664178923,2.18718586,3222.5,3221.9,0.001]
["bitfinex","ETHUSD",1767664179131,1.08236844,3222.5,3221.9,0.001]
["bitfinex","ETHUSD",1767664179305,3.10301649,3222.7,3221.9,1.09078398]
["bitfinex","ETHUSD",1767664179508,0.28965685,3222.6,3221.9,1.09078398]
["bitfinex","ETHUSD",1767664179706,3.56474152,3222.8,3221.9,1.09078398]
["bitfinex","ETHUSD",1767664179908,0.28964026,3222.7,3221.9,1.09078398]
["bitfinex","ETHUSD",1767664180207,0.28964026,3222.6,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664180408,3.56974239,3222.7,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664180604,0.28964669,3222.6,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664180907,0.46673818,3222.7,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664181108,0.28964772,3222.6,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664181342,0.46177123,3222.8,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664181508,0.28967667,3222.7,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664181715,0.28967667,3222.6,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664182035,6.66759601,3222.8,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664182241,1.0377368,3222.7,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664182531,0.2896772,3222.6,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664184145,3.56468667,3222.8,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664184316,0.28980816,3222.7,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664184510,3.10250682,3223.2,3222.4,1.08978398]
["bitfinex","ETHUSD",1767664185410,6.20501364,3223.2,3222.4,1.08978398]
["bitfinex","ETHUSD",1767664186143,5.72242638,3223.0,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664186954,1.10481742,3223.0,3222.2,1.09078398]
["bitfinex","ETHUSD",1767664187113,1.10481742,3223.0,3222.2,0.001]
["bitfinex","ETHUSD",1767664187312,1.10481742,3222.2,3220.6,0.001]
["bitfinex","ETHUSD",1767664187543,1.10481742,3220.7,3219.1,1.08978398]
["bitfinex","ETHUSD",1767664187743,1.10481742,3220.5,3219.3,1.08978398]
["bitfinex","ETHUSD",1767664187929,6.20732464,3222.0,3220.4,1.08978398]
["bitfinex","ETHUSD",1767664188129,6.20732464,3222.0,3220.3,7.72289121]
["bitfinex","ETHUSD",1767664188130,0.813,3221.9,3220.6,1.08978398]
["bitfinex","ETHUSD",1767664188444,5.72242638,3221.7,3220.6,1.08978398]
["bitfinex","ETHUSD",1767664188627,1.10481742,3221.7,3220.3,1.08978398]
["bitfinex","ETHUSD",1767664189356,1.10481742,3221.7,3219.7,1.08978398]
["bitfinex","ETHUSD",1767664189650,1.10481742,3221.7,3219.6,3.91789869]
["bitfinex","ETHUSD",1767664189651,1.10481742,3221.7,3219.9,1.08978398]
["bitfinex","ETHUSD",1767664189812,1.10481742,3221.7,3220.0,2.216966]
["bitfinex","ETHUSD",1767664190016,1.10481742,3221.7,3220.1,0.330675]
["bitfinex","ETHUSD",1767664190017,1.10481742,3221.5,3220.1,0.330675]
["bitfinex","ETHUSD",1767664190244,1.10481742,3221.3,3220.1,0.330675]
["bitfinex","ETHUSD",1767664191429,1.10481742,3221.3,3220.0,8.417794]
["bitfinex","ETHUSD",1767664191630,1.10481742,3221.3,3220.6,0.001]
["bitfinex","ETHUSD",1767664192042,3.10443313,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1767664192414,4.20925055,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1767664193938,4.16818401,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1767664194248,3.10417502,3221.5,3220.6,1.09078398]
["bitfinex","ETHUSD",1767664194453,0.813,3221.4,3220.6,1.09078398]
["bitfinex","ETHUSD",1767664195132,1.87100963,3221.4,3220.6,0.001]
["bitfinex","ETHUSD",1767664196853,4.16234638,3221.3,3220.6,0.001]
["bitfinex","ETHUSD",1767664197151,7.26668313,3221.3,3220.6,0.001]
["bitfinex","ETHUSD",1767664197350,1.86597794,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1767664197549,1.05800963,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767664197853,1.05800963,3220.9,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664198057,1.05800963,3220.7,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664198349,1.05800963,3220.6,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664198517,1.87100963,3220.5,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664198721,3.10520432,3220.4,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664199221,8.07655328,3220.4,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664199543,1.05800963,3220.3,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664199723,1.87100963,3220.3,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664200124,1.05800963,3220.3,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664200345,1.87100963,3220.3,3219.3,1.10047803]
["bitfinex","ETHUSD",1767664200552,1.05800963,3220.8,3219.4,20.68826803]
["bitfinex","ETHUSD",1767664200854,3.91791508,3220.7,3219.5,1.10047803]
["bitfinex","ETHUSD",1767664201148,1.01602423,3220.6,3219.5,1.10047803]
["bitfinex","ETHUSD",1767664201348,1.01602423,3220.6,3219.2,1.04859341]
["bitfinex","ETHUSD",1767664201518,1.81990967,3220.5,3219.2,1.04859341]
["bitfinex","ETHUSD",1767664202524,1.01602423,3220.4,3219.2,1.04859341]
["bitfinex","ETHUSD",1767664202947,6.21060148,3220.3,3219.2,1.04859341]
["bitfinex","ETHUSD",1767664203332,6.21060148,3220.3,3219.6,0.001]
["bitfinex","ETHUSD",1767664203945,3.10530074,3220.3,3219.6,0.001]
["bitfinex","ETHUSD",1767664204253,3.49621936,3220.3,3219.6,1.04959341]
["bitfinex","ETHUSD",1767664204460,1.20391862,3220.3,3219.6,1.04959341]
["bitfinex","ETHUSD",1767664205249,0.002,3220.9,3219.6,1.04959341]
["bitfinex","ETHUSD",1767664205452,3.10483039,3220.8,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664205624,6.20966078,3220.8,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664205925,1.11454096,3220.7,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664206322,2.13056519,3220.7,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664206724,0.813,3220.6,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664207022,0.813,3220.5,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664207419,3.10520432,3220.4,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664207652,0.813,3220.4,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664207954,0.813,3220.5,3219.7,1.04859341]
["bitfinex","ETHUSD",1767664208447,1.62676255,3220.5,3219.6,0.001]
["bitfinex","ETHUSD",1767664208622,1.62676255,3220.5,3217.2,0.16179104]
["bitfinex","ETHUSD",1767664208623,0.08671147,3219.8,3217.2,0.16179104]
["bitfinex","ETHUSD",1767664208824,0.08671147,3219.8,3217.8,1.04859341]
["bitfinex","ETHUSD",1767664208825,1.01602423,3219.3,3217.8,1.04859341]
["bitfinex","ETHUSD",1767664209024,1.01602423,3219.6,3218.0,1.04859341]
["bitfinex","ETHUSD",1767664209235,0.813,3219.5,3218.0,1.04859341]
["bitfinex","ETHUSD",1767664209422,1.01602423,3219.3,3218.0,1.04859341]
["bitfinex","ETHUSD",1767664210557,1.1027357,3219.3,3218.0,1.04859341]
["bitfinex","ETHUSD",1767664210754,2.05814846,3219.2,3218.0,1.04859341]
["bitfinex","ETHUSD",1767664211553,5.16451028,3219.2,3218.0,4.15610447]
["bitfinex","ETHUSD",1767664211725,0.813,3219.1,3218.1,1.04859341]
["bitfinex","ETHUSD",1767664213552,0.813,3219.0,3218.1,1.04859341]
["bitfinex","ETHUSD",1767664214563,1.01602423,3218.9,3217.1,1.04859341]
["bitfinex","ETHUSD",1767664214736,1.01602423,3218.9,3217.2,0.18615934]
["bitfinex","ETHUSD",1767664214935,1.01602423,3218.7,3217.2,1.23475275]
["bitfinex","ETHUSD",1767664215265,1.01602423,3218.7,3217.3,1.04859341]
["bitfinex","ETHUSD",1767664215445,1.01602423,3218.7,3217.3,4.15678608]
["bitfinex","ETHUSD",1767664215645,7.22990603,3218.6,3217.4,0.43429454]
["bitfinex","ETHUSD",1767664215846,0.814,3218.5,3218.3,0.002]
["bitfinex","ETHUSD",1767664216165,0.814,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767664216735,0.814,3218.5,3217.4,0.38429454]
["bitfinex","ETHUSD",1767664216954,1.6183906,3218.5,3217.4,0.38429454]
["bitfinex","ETHUSD",1767664217366,1.01602423,3218.3,3216.8,1.04859341]
["bitfinex","ETHUSD",1767664217538,3.10742363,3218.1,3216.9,1.04859341]
["bitfinex","ETHUSD",1767664217859,0.814,3218.0,3216.9,1.04859341]
["bitfinex","ETHUSD",1767664218065,1.01602423,3217.9,3216.9,1.04859341]
["bitfinex","ETHUSD",1767664218244,1.83002423,3217.9,3217.0,0.41572159]
["bitfinex","ETHUSD",1767664218659,0.814,3217.9,3216.9,1.04859341]
["bitfinex","ETHUSD",1767664218877,0.814,3217.9,3215.4,0.16189079]
["bitfinex","ETHUSD",1767664218878,1.01602423,3217.0,3215.4,0.16189079]
["bitfinex","ETHUSD",1767664219036,0.1619,3216.0,3215.4,0.16189079]
["bitfinex","ETHUSD",1767664219235,0.1619,3216.0,3214.7,0.01233427]
["bitfinex","ETHUSD",1767664219236,0.1619,3216.0,3215.5,1.04859341]
["bitfinex","ETHUSD",1767664219431,1.01602423,3217.1,3215.5,1.04859341]
["bitfinex","ETHUSD",1767664219432,0.814,3216.5,3215.5,1.04859341]
["bitfinex","ETHUSD",1767664219979,0.814,3216.5,3215.1,4.15889919]
["bitfinex","ETHUSD",1767664220162,0.814,3216.5,3215.2,0.41588992]
["bitfinex","ETHUSD",1767664220475,1.01602423,3216.9,3215.3,1.04859341]
["bitfinex","ETHUSD",1767664220649,0.28730112,3216.8,3215.6,1.04859341]
["bitfinex","ETHUSD",1767664220968,0.28730112,3216.8,3215.8,1.04859341]
["bitfinex","ETHUSD",1767664220969,0.814,3216.8,3215.8,1.04859341]
["bitfinex","ETHUSD",1767664221640,3.10829292,3217.2,3215.9,3.10954942]
["bitfinex","ETHUSD",1767664221839,0.814,3217.1,3215.9,4.15814283]
["bitfinex","ETHUSD",1767664222036,0.39222929,3217.0,3216.0,0.41581428]
["bitfinex","ETHUSD",1767664223469,0.814,3216.9,3216.0,0.41581428]
["bitfinex","ETHUSD",1767664223640,0.814,3216.9,3215.9,1.04859341]
["bitfinex","ETHUSD",1767664224051,0.79793046,3216.9,3215.9,4.15812315]
["bitfinex","ETHUSD",1767664224838,4.12425616,3217.3,3216.0,1.04859341]
["bitfinex","ETHUSD",1767664225043,1.10086999,3217.2,3216.0,1.04859341]
["bitfinex","ETHUSD",1767664225235,0.80945657,3217.1,3216.1,0.41581232]
["bitfinex","ETHUSD",1767664225440,1.53853684,3217.1,3215.7,4.15825928]
["bitfinex","ETHUSD",1767664225778,6.21697232,3217.0,3215.7,4.15825928]
["bitfinex","ETHUSD",1767664225981,1.01602423,3216.9,3215.7,1.04859341]
["bitfinex","ETHUSD",1767664226186,1.01602423,3216.7,3215.4,1.04859341]
["bitfinex","ETHUSD",1767664226381,1.01602423,3216.5,3214.9,0.814]
["bitfinex","ETHUSD",1767664226562,1.01602423,3216.3,3214.9,3.11050682]
["bitfinex","ETHUSD",1767664226885,1.01602423,3216.3,3214.7,1.04859341]
["bitfinex","ETHUSD",1767664227048,1.01602423,3216.3,3215.1,3.11031374]
["bitfinex","ETHUSD",1767664227379,1.01602423,3216.1,3214.8,0.41593393]
["bitfinex","ETHUSD",1767664227583,1.83002423,3216.0,3214.7,3.11070236]
["bitfinex","ETHUSD",1767664227756,1.83002423,3216.0,3214.2,4.15974468]
["bitfinex","ETHUSD",1767664227757,7.23531647,3215.8,3214.2,4.15974468]
["bitfinex","ETHUSD",1767664228077,1.01602423,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767664228249,1.42859127,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767664229056,1.30279832,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767664229362,1.01602423,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767664229578,1.10060914,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767664229790,1.10060914,3215.4,3212.7,3.19932469]
["bitfinex","ETHUSD",1767664229791,1.01602423,3214.2,3212.4,1.2105731]
["bitfinex","ETHUSD",1767664230012,3.39786298,3214.1,3212.7,1.04859341]
["bitfinex","ETHUSD",1767664230168,1.38930781,3214.0,3212.7,1.04859341]
["bitfinex","ETHUSD",1767664230356,1.25538872,3214.1,3212.3,1.04859341]
["bitfinex","ETHUSD",1767664230357,1.01602423,3213.8,3212.3,1.04859341]
["bitfinex","ETHUSD",1767664230669,1.25538872,3214.1,3211.8,0.814]
["bitfinex","ETHUSD",1767664230670,1.01602423,3213.6,3212.1,5.231325]
["bitfinex","ETHUSD",1767664230873,0.814,3213.5,3212.2,3.11312769]
["bitfinex","ETHUSD",1767664231351,0.814,3213.5,3212.1,1.04859341]
["bitfinex","ETHUSD",1767664231553,1.01602423,3213.6,3212.4,6.22587472]
["bitfinex","ETHUSD",1767664231779,0.814,3213.6,3212.6,0.97036483]
["bitfinex","ETHUSD",1767664232087,0.814,3213.6,3212.7,3.11264668]
["bitfinex","ETHUSD",1767664232303,0.814,3213.7,3212.6,4.08308082]
["bitfinex","ETHUSD",1767664232784,0.814,3213.7,3212.6,0.97036483]
["bitfinex","ETHUSD",1767664232995,0.814,3213.7,3212.6,4.08310184]
["bitfinex","ETHUSD",1767664233303,0.814,3213.7,3212.7,0.40831018]
["bitfinex","ETHUSD",1767664233591,0.814,3213.6,3212.7,0.40831018]
["bitfinex","ETHUSD",1767664233752,0.814,3213.6,3212.6,0.97036483]
["bitfinex","ETHUSD",1767664233946,0.814,3213.6,3212.6,4.08306024]
["bitfinex","ETHUSD",1767664234660,0.814,3213.6,3211.3,3.3734887]
["bitfinex","ETHUSD",1767664234661,1.05089898,3213.5,3211.8,0.97036483]
["bitfinex","ETHUSD",1767664234956,1.05089898,3213.5,3211.9,3.123061]
["bitfinex","ETHUSD",1767664235178,2.67474387,3213.4,3212.1,3.11320324]
["bitfinex","ETHUSD",1767664235377,1.86589898,3213.4,3211.9,1.69105878]
["bitfinex","ETHUSD",1767664235580,1.86589898,3213.4,3212.0,3.11332098]
["bitfinex","ETHUSD",1767664235883,3.27083157,3214.6,3212.1,0.97036483]
["bitfinex","ETHUSD",1767664235884,1.05089898,3213.7,3212.1,0.97036483]
["bitfinex","ETHUSD",1767664236053,0.815,3213.6,3212.3,0.97036483]
["bitfinex","ETHUSD",1767664236251,0.815,3213.5,3212.3,0.97036483]
["bitfinex","ETHUSD",1767664236653,1.05089898,3214.1,3212.3,0.97036483]
["bitfinex","ETHUSD",1767664236894,1.05089898,3214.1,3212.5,0.97036483]
["bitfinex","ETHUSD",1767664237050,0.50196066,3214.1,3212.5,0.97036483]
["bitfinex","ETHUSD",1767664237249,1.05089898,3214.0,3212.5,0.97036483]
["bitfinex","ETHUSD",1767664237971,1.05089898,3213.9,3212.5,7.19597134]
["bitfinex","ETHUSD",1767664238171,3.11138821,3214.0,3212.7,0.97036483]
["bitfinex","ETHUSD",1767664238852,0.50196066,3214.1,3212.7,0.97036483]
["bitfinex","ETHUSD",1767664239384,3.61325801,3214.1,3212.7,0.97036483]
["bitfinex","ETHUSD",1767664239573,0.50196066,3214.1,3212.7,0.97036483]
["bitfinex","ETHUSD",1767664239775,0.815,3214.2,3212.7,0.97036483]
["bitfinex","ETHUSD",1767664240085,0.28562312,3214.1,3212.8,3.1125498]
["bitfinex","ETHUSD",1767664240386,0.2856642,3214.0,3212.8,3.1145498]
["bitfinex","ETHUSD",1767664240584,0.001,3213.7,3212.9,0.97036483]
["bitfinex","ETHUSD",1767664240773,0.001,3213.7,3213.1,0.97036483]
["bitfinex","ETHUSD",1767664241083,0.04257408,3214.3,3213.3,0.97036483]
["bitfinex","ETHUSD",1767664241295,1.09347306,3214.3,3213.0,0.71974644]
["bitfinex","ETHUSD",1767664241878,1.09347306,3214.3,3213.0,1.69011127]
["bitfinex","ETHUSD",1767664242086,4.20464459,3214.3,3213.1,3.11225918]
["bitfinex","ETHUSD",1767664242285,4.62510905,3214.3,3213.2,0.48023705]
["bitfinex","ETHUSD",1767664242486,0.04257408,3214.3,3213.2,0.48023705]
["bitfinex","ETHUSD",1767664242797,0.04257408,3214.3,3213.2,1.45060188]
["bitfinex","ETHUSD",1767664242966,1.05089898,3214.1,3212.8,0.97236483]
["bitfinex","ETHUSD",1767664243167,1.05089898,3214.1,3212.8,4.89889594]
["bitfinex","ETHUSD",1767664243364,1.05089898,3214.1,3212.8,1.78636483]
["bitfinex","ETHUSD",1767664243611,3.11119407,3214.2,3212.9,0.97036483]
["bitfinex","ETHUSD",1767664243770,0.31537681,3214.2,3213.0,3.29099253]
["bitfinex","ETHUSD",1767664243969,0.31537681,3214.2,3213.0,4.26135736]
["bitfinex","ETHUSD",1767664244169,0.28652533,3214.1,3213.1,0.97036483]
["bitfinex","ETHUSD",1767664244365,0.04257408,3214.3,3213.1,0.97036483]
["bitfinex","ETHUSD",1767664244569,0.04257408,3214.3,3213.0,6.40334858]
["bitfinex","ETHUSD",1767664244570,0.28653084,3214.2,3213.3,0.97036483]
["bitfinex","ETHUSD",1767664244765,0.04257408,3214.3,3213.5,0.97036483]
["bitfinex","ETHUSD",1767664245502,1.05089898,3215.3,3213.8,0.97036483]
["bitfinex","ETHUSD",1767664245803,1.33765611,3215.2,3213.8,0.97036483]
["bitfinex","ETHUSD",1767664245974,0.73153743,3215.1,3213.8,0.97036483]
["bitfinex","ETHUSD",1767664246173,0.28675713,3215.0,3214.0,0.97036483]
["bitfinex","ETHUSD",1767664246372,0.28675713,3214.9,3214.1,0.814]
["bitfinex","ETHUSD",1767664246679,0.28675713,3214.9,3214.0,0.97036483]
["bitfinex","ETHUSD",1767664246680,0.28675713,3214.8,3214.0,0.97036483]
["bitfinex","ETHUSD",1767664246901,0.28675713,3214.7,3214.1,0.814]
["bitfinex","ETHUSD",1767664247068,3.11044135,3215.0,3214.1,0.814]
["bitfinex","ETHUSD",1767664247269,0.59809466,3214.9,3214.1,0.814]
["bitfinex","ETHUSD",1767664247491,0.28705052,3214.8,3214.1,0.814]
["bitfinex","ETHUSD",1767664247708,1.05089898,3216.0,3214.2,0.97036483]
["bitfinex","ETHUSD",1767664247871,1.05089898,3215.8,3213.8,4.08188081]
["bitfinex","ETHUSD",1767664248200,1.05089898,3215.8,3213.9,2.19255291]
["bitfinex","ETHUSD",1767664248998,1.05089898,3215.6,3214.0,7.19314017]
["bitfinex","ETHUSD",1767664249381,1.05089898,3215.6,3214.1,0.97036483]
["bitfinex","ETHUSD",1767664250790,1.05089898,3215.6,3214.2,0.814]
["bitfinex","ETHUSD",1767664250991,1.77793744,3215.5,3214.3,0.17843648]
["bitfinex","ETHUSD",1767664251211,1.77793744,3215.5,3214.3,6.40058533]
["bitfinex","ETHUSD",1767664251714,1.05089898,3215.5,3214.4,0.97036483]
["bitfinex","ETHUSD",1767664252489,3.10966354,3215.8,3214.4,0.97036483]
["bitfinex","ETHUSD",1767664253223,1.05089898,3215.9,3214.6,0.97036483]
["bitfinex","ETHUSD",1767664253505,0.001,3215.5,3214.8,0.97036483]
["bitfinex","ETHUSD",1767664253806,0.001,3215.5,3214.9,0.17843648]
["bitfinex","ETHUSD",1767664254392,0.001,3215.5,3214.9,1.14880131]
["bitfinex","ETHUSD",1767664254713,3.10313464,3216.1,3214.9,1.14880131]
["bitfinex","ETHUSD",1767664256122,1.05089898,3216.2,3215.0,3.1104199]
["bitfinex","ETHUSD",1767664256281,1.05089898,3216.2,3215.1,0.42592212]
["bitfinex","ETHUSD",1767664256476,1.05089898,3216.2,3215.2,0.814]
["bitfinex","ETHUSD",1767664257010,1.02440404,3216.3,3215.3,0.814]
["bitfinex","ETHUSD",1767664257212,1.02440404,3216.3,3215.1,0.42592212]
["bitfinex","ETHUSD",1767664257390,1.02440404,3216.1,3214.4,3.11093409]
["bitfinex","ETHUSD",1767664257720,1.02440404,3216.1,3214.5,0.814]
["bitfinex","ETHUSD",1767664257885,1.11111551,3216.1,3214.5,0.814]
["bitfinex","ETHUSD",1767664258079,1.02440404,3215.9,3214.5,3.92489016]
["bitfinex","ETHUSD",1767664258517,1.02440404,3215.9,3214.5,0.814]
["bitfinex","ETHUSD",1767664258695,1.02440404,3215.7,3214.5,0.814]
["bitfinex","ETHUSD",1767664259816,0.28880737,3215.6,3214.5,3.92483278]
["bitfinex","ETHUSD",1767664260114,0.28880737,3215.5,3214.5,3.92483278]
["bitfinex","ETHUSD",1767664260411,0.28880737,3215.4,3214.6,0.95527136]
["bitfinex","ETHUSD",1767664260610,1.02440404,3215.7,3214.5,3.11090371]
["bitfinex","ETHUSD",1767664260818,1.02440404,3215.6,3214.7,0.814]
["bitfinex","ETHUSD",1767664261015,0.99976987,3216.5,3214.8,0.95025099]
["bitfinex","ETHUSD",1767664261222,0.99976987,3216.4,3214.8,0.95025099]
["bitfinex","ETHUSD",1767664261383,0.99976987,3216.2,3214.9,0.1764251]
["bitfinex","ETHUSD",1767664262430,0.99976987,3216.0,3214.9,0.1764251]
["bitfinex","ETHUSD",1767664262722,0.99976987,3216.0,3214.9,3.2869226]
["bitfinex","ETHUSD",1767664263726,0.99976987,3216.0,3215.0,0.814]
["bitfinex","ETHUSD",1767664264745,0.99976987,3216.0,3215.0,7.03483728]
["bitfinex","ETHUSD",1767664265049,4.83071298,3216.3,3215.1,1.67137723]
["bitfinex","ETHUSD",1767664265242,4.10894212,3216.3,3215.1,1.67137723]
["bitfinex","ETHUSD",1767664266102,0.001,3215.7,3215.1,1.67137723]
["bitfinex","ETHUSD",1767664266333,0.99976987,3216.2,3215.2,3.11022642]
["bitfinex","ETHUSD",1767664266733,0.99976987,3216.6,3215.3,0.95025099]
["bitfinex","ETHUSD",1767664266910,0.99976987,3216.5,3215.4,0.71707038]
["bitfinex","ETHUSD",1767664267112,0.99976987,3216.5,3215.5,0.814]
["bitfinex","ETHUSD",1767664269136,0.99976987,3216.5,3215.5,3.92391529]
["bitfinex","ETHUSD",1767664270933,0.001,3216.7,3215.6,0.95025099]
["bitfinex","ETHUSD",1767664271114,0.001,3216.7,3215.8,3.10964612]
["bitfinex","ETHUSD",1767664271115,1.00076987,3216.7,3215.8,3.10964612]
["bitfinex","ETHUSD",1767664271318,1.00076987,3216.7,3215.9,0.40598971]
["bitfinex","ETHUSD",1767664271646,1.00076987,3216.7,3215.6,0.814]
["bitfinex","ETHUSD",1767664272648,0.99976987,3216.5,3215.6,0.814]
["bitfinex","ETHUSD",1767664273244,0.99976987,3216.4,3215.6,0.814]
["bitfinex","ETHUSD",1767664276048,3.10898971,3216.5,3215.6,0.814]
["bitfinex","ETHUSD",1767664276423,6.21801089,3216.5,3215.6,0.814]
["bitfinex","ETHUSD",1767664276647,4.83063766,3216.5,3215.6,0.814]
["bitfinex","ETHUSD",1767664277150,0.28978479,3216.4,3215.6,0.814]
["bitfinex","ETHUSD",1767664277350,4.83063766,3216.5,3215.6,0.814]
["bitfinex","ETHUSD",1767664277552,0.2898693,3216.4,3215.6,0.814]
["bitfinex","ETHUSD",1767664277760,4.83063766,3216.5,3215.6,0.814]
["bitfinex","ETHUSD",1767664278635,0.001,3216.2,3215.6,0.814]
["bitfinex","ETHUSD",1767664280960,0.001,3216.2,3215.6,1.30142579]
["bitfinex","ETHUSD",1767664281335,0.001,3216.2,3215.6,0.48742579]
["bitfinex","ETHUSD",1767664281664,0.001,3216.2,3215.5,0.814]
["bitfinex","ETHUSD",1767664283543,0.001,3216.2,3215.5,3.92386897]
["bitfinex","ETHUSD",1767664283745,0.001,3216.2,3215.5,0.814]
["bitfinex","ETHUSD",1767664285835,0.99836798,3216.3,3215.5,0.814]
["bitfinex","ETHUSD",1767664287038,4.10753127,3216.3,3215.5,1.76425099]
["bitfinex","ETHUSD",1767664287238,0.99836798,3216.3,3215.5,1.76425099]
["bitfinex","ETHUSD",1767664287435,0.99976987,3216.1,3214.8,3.83]
["bitfinex","ETHUSD",1767664287662,0.99976987,3215.9,3214.7,0.002]
["bitfinex","ETHUSD",1767664287871,0.99976987,3215.7,3214.7,0.002]
["bitfinex","ETHUSD",1767664288161,0.99976987,3215.5,3214.4,0.002]
["bitfinex","ETHUSD",1767664288340,0.99976987,3215.3,3214.4,0.002]
["bitfinex","ETHUSD",1767664288545,0.99976987,3215.1,3213.9,0.814]
["bitfinex","ETHUSD",1767664288747,0.99976987,3214.9,3214.0,0.39255758]
["bitfinex","ETHUSD",1767664288945,4.11031753,3214.9,3213.9,0.814]
["bitfinex","ETHUSD",1767664289133,3.11054766,3214.9,3213.9,0.814]
["bitfinex","ETHUSD",1767664289334,0.99976987,3214.8,3213.9,0.814]
["bitfinex","ETHUSD",1767664289554,0.99976987,3214.8,3213.7,3.11161927]
["bitfinex","ETHUSD",1767664289755,0.99976987,3215.1,3213.9,4.06173547]
["bitfinex","ETHUSD",1767664289947,1.2898522,3215.0,3214.0,0.48757355]
["bitfinex","ETHUSD",1767664290148,0.99976987,3215.0,3214.0,0.48757355]
["bitfinex","ETHUSD",1767664290938,4.1097829,3214.9,3214.0,0.48757355]
["bitfinex","ETHUSD",1767664291139,4.1097829,3214.9,3213.9,0.95025099]
["bitfinex","ETHUSD",1767664291140,0.99926625,3214.8,3213.9,0.95025099]
["bitfinex","ETHUSD",1767664291366,0.99926625,3214.8,3213.9,1.76425099]
["bitfinex","ETHUSD",1767664291773,0.99926625,3215.2,3214.1,0.94470534]
["bitfinex","ETHUSD",1767664291940,4.92431984,3215.4,3214.1,0.94470534]
["bitfinex","ETHUSD",1767664292135,1.28903358,3215.3,3214.1,0.94470534]
["bitfinex","ETHUSD",1767664292470,1.83168033,3215.2,3214.1,1.74286034]
["bitfinex","ETHUSD",1767664292970,4.10958941,3215.1,3214.1,1.74286034]
["bitfinex","ETHUSD",1767664293654,0.99926625,3215.1,3214.1,4.85408566]
["bitfinex","ETHUSD",1767664295670,0.99926625,3215.1,3214.2,0.94470534]
["bitfinex","ETHUSD",1767664296247,0.99926625,3215.3,3214.2,0.94470534]
["bitfinex","ETHUSD",1767664296458,0.99926625,3215.3,3214.3,1.43011391]
["bitfinex","ETHUSD",1767664296666,0.99926625,3215.3,3214.4,0.814]
["bitfinex","ETHUSD",1767664297471,0.99926625,3215.6,3214.5,0.94470534]
["bitfinex","ETHUSD",1767664297674,0.99926625,3215.6,3214.7,0.94470534]
["bitfinex","ETHUSD",1767664299362,0.99926625,3215.6,3214.7,4.05539017]
["bitfinex","ETHUSD",1767664300077,0.99926625,3215.6,3214.7,0.94470534]
["bitfinex","ETHUSD",1767664300979,0.99926625,3215.6,3214.7,4.05540598]
["bitfinex","ETHUSD",1767664301181,3.1104741,3216.0,3214.8,0.94470534]
["bitfinex","ETHUSD",1767664301182,4.1088543,3215.9,3214.8,0.94470534]
["bitfinex","ETHUSD",1767664301379,4.1088543,3215.9,3214.9,2.16424594]
["bitfinex","ETHUSD",1767664301787,0.001,3215.3,3214.9,2.16424594]
["bitfinex","ETHUSD",1767664302358,0.001,3215.3,3214.9,1.75870534]
["bitfinex","ETHUSD",1767664302559,0.001,3215.3,3214.9,4.86919066]
["bitfinex","ETHUSD",1767664302760,0.001,3215.3,3215.0,0.94470534]
["bitfinex","ETHUSD",1767664305061,0.001,3215.3,3215.0,4.05509951]
["bitfinex","ETHUSD",1767664305264,0.001,3215.3,3215.1,0.94470534]
["bitfinex","ETHUSD",1767664305588,0.001,3215.3,3215.2,0.40550995]
["bitfinex","ETHUSD",1767664305784,0.001,3215.3,3215.1,0.94470534]
["bitfinex","ETHUSD",1767664306372,0.001,3215.3,3214.9,1.75870534]
["bitfinex","ETHUSD",1767664306696,0.001,3215.3,3215.0,0.814]
["bitfinex","ETHUSD",1767664307059,0.001,3215.3,3214.6,1.74277574]
["bitfinex","ETHUSD",1767664307254,0.001,3215.3,3214.8,4.05526687]
["bitfinex","ETHUSD",1767664307461,0.001,3215.3,3214.9,0.48692669]
["bitfinex","ETHUSD",1767664307690,0.001,3215.3,3214.9,4.54211853]
["bitfinex","ETHUSD",1767664307882,0.001,3215.3,3214.9,1.43163203]
["bitfinex","ETHUSD",1767664310793,0.001,3215.3,3214.9,4.54213543]
["bitfinex","ETHUSD",1767664311609,0.001,3215.3,3214.9,4.54213635]
["bitfinex","ETHUSD",1767664311767,0.001,3215.3,3215.0,0.45421364]
["bitfinex","ETHUSD",1767664312398,0.99926625,3215.9,3215.1,0.814]
["bitfinex","ETHUSD",1767664312691,0.99926625,3215.9,3215.0,0.45421364]
["bitfinex","ETHUSD",1767664312692,0.99926625,3215.9,3215.0,0.814]
["bitfinex","ETHUSD",1767664314063,0.001,3215.6,3215.0,1.75870534]
["bitfinex","ETHUSD",1767664314270,0.001,3215.6,3215.1,1.12057587]
["bitfinex","ETHUSD",1767664315970,0.001,3215.6,3215.1,4.23081762]
["bitfinex","ETHUSD",1767664316171,0.001,3215.6,3215.2,1.00389951]
["bitfinex","ETHUSD",1767664316998,4.062e-05,3215.6,3215.2,1.00389951]
["bitfinex","ETHUSD",1767664318274,4.062e-05,3215.6,3215.2,4.11412351]
["bitfinex","ETHUSD",1767664318476,4.062e-05,3215.6,3215.3,0.4289994]
["bitfinex","ETHUSD",1767664319774,4.062e-05,3215.6,3215.3,1.43289891]
["bitfinex","ETHUSD",1767664320271,0.94913589,3215.5,3215.3,0.814]
["bitfinex","ETHUSD",1767664320491,0.94913589,3215.5,3214.7,3.83]
["bitfinex","ETHUSD",1767664320492,0.94913589,3215.5,3215.0,1.00389951]
["bitfinex","ETHUSD",1767664320687,0.94913589,3215.5,3215.1,0.814]
["bitfinex","ETHUSD",1767664320897,0.94913589,3215.5,3215.0,1.00389951]
["bitfinex","ETHUSD",1767664321078,0.94913589,3215.5,3214.8,3.92459788]
["bitfinex","ETHUSD",1767664321279,0.94913589,3215.5,3214.9,0.87127895]
["bitfinex","ETHUSD",1767664322197,0.96497255,3215.4,3214.9,0.87127895]
["bitfinex","ETHUSD",1767664322382,0.96497255,3215.4,3214.7,3.83]
["bitfinex","ETHUSD",1767664324375,0.94913589,3215.3,3214.7,3.83]
["bitfinex","ETHUSD",1767664324775,0.94913589,3215.3,3214.8,0.95819164]
["bitfinex","ETHUSD",1767664325496,0.96497255,3215.2,3214.6,0.814]
["bitfinex","ETHUSD",1767664325677,0.96497255,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767664327978,0.93181216,3215.1,3215.0,0.002]
["bitfinex","ETHUSD",1767664328196,0.001,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767664328197,0.96597255,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767664328396,4.07583488,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767664328604,0.96497255,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767664331517,4.07492096,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767664332021,0.96497255,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767664332191,4.07492583,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767664332916,0.96497255,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767664333224,4.07491796,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767664333792,4.07491796,3215.5,3213.9,0.95819164]
["bitfinex","ETHUSD",1767664333793,0.96497255,3215.3,3213.9,0.95819164]
["bitfinex","ETHUSD",1767664333993,0.96497255,3215.1,3213.9,0.95819164]
["bitfinex","ETHUSD",1767664334328,1.25567886,3215.0,3213.9,0.95819164]
["bitfinex","ETHUSD",1767664334487,4.07543011,3215.0,3214.0,0.95819164]
["bitfinex","ETHUSD",1767664334692,4.07543011,3215.0,3214.1,1.36515821]
["bitfinex","ETHUSD",1767664335919,4.07543011,3215.0,3214.1,0.95819164]
["bitfinex","ETHUSD",1767664337292,4.0750096,3215.4,3214.1,0.95819164]
["bitfinex","ETHUSD",1767664337613,0.001,3215.6,3214.5,0.95819164]
["bitfinex","ETHUSD",1767664337812,0.001,3215.6,3214.7,0.95819164]
["bitfinex","ETHUSD",1767664339342,0.001,3215.6,3214.8,0.95819164]
["bitfinex","ETHUSD",1767664339542,0.001,3215.6,3214.9,1.36507292]
["bitfinex","ETHUSD",1767664341716,0.001,3215.6,3214.9,4.47558305]
["bitfinex","ETHUSD",1767664342107,0.001,3215.6,3214.9,1.36507292]
["bitfinex","ETHUSD",1767664342839,0.001,3215.6,3215.0,0.95819164]
["bitfinex","ETHUSD",1767664343008,0.001,3216.0,3215.6,0.95819164]
["bitfinex","ETHUSD",1767664344037,0.001,3216.0,3215.6,1.36500262]
["bitfinex","ETHUSD",1767664345519,0.001,3216.0,3215.6,0.95819164]
["bitfinex","ETHUSD",1767664346536,0.001,3216.0,3215.3,0.95819164]
["bitfinex","ETHUSD",1767664347313,0.001,3216.0,3215.4,0.95819164]
["bitfinex","ETHUSD",1767664347513,0.001,3216.0,3215.4,4.0681597]
["bitfinex","ETHUSD",1767664348439,0.001,3216.0,3215.5,0.95819164]
["bitfinex","ETHUSD",1767664348614,0.001,3216.0,3215.2,3.11020893]
["bitfinex","ETHUSD",1767664348820,0.001,3216.0,3215.3,0.48824006]
["bitfinex","ETHUSD",1767664349710,0.96597255,3216.0,3215.3,0.48824006]
["bitfinex","ETHUSD",1767664350544,0.001,3216.0,3215.3,1.4464317]
["bitfinex","ETHUSD",1767664350732,0.96597255,3216.0,3215.0,0.814]
["bitfinex","ETHUSD",1767664352239,0.96597255,3216.0,3215.1,0.96058321]
["bitfinex","ETHUSD",1767664352443,0.96597255,3216.0,3215.2,0.96258321]
["bitfinex","ETHUSD",1767664352644,0.001,3215.7,3215.2,0.96258321]
["bitfinex","ETHUSD",1767664353148,0.001,3215.7,3215.2,0.49070001]
["bitfinex","ETHUSD",1767664353350,0.001,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767664354247,0.9236324,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767664354632,0.001,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767664356720,0.9236324,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767664357746,0.9226324,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767664358326,0.9226324,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767664360241,0.001,3215.7,3214.9,0.96258321]
["bitfinex","ETHUSD",1767664360457,3.11075707,3215.7,3214.9,0.96258321]
["bitfinex","ETHUSD",1767664363634,0.9236324,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767664363830,1.21265718,3215.6,3214.6,0.96058321]
["bitfinex","ETHUSD",1767664364038,0.9226324,3215.6,3214.6,0.96058321]
["bitfinex","ETHUSD",1767664364262,0.9226324,3215.4,3214.6,0.96058321]
["bitfinex","ETHUSD",1767664365939,4.03276209,3215.3,3214.4,0.002]
["bitfinex","ETHUSD",1767664366152,0.71428406,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767664366377,0.71428406,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767664366779,0.71528406,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767664367069,0.71528406,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767664369645,3.82557101,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767664369845,3.82557101,3215.2,3214.5,0.96258321]
["bitfinex","ETHUSD",1767664370372,0.71528406,3215.2,3214.5,0.96258321]
["bitfinex","ETHUSD",1767664370546,3.1112291,3215.2,3214.5,0.96258321]
["bitfinex","ETHUSD",1767664371575,0.001,3215.2,3214.5,0.96258321]
["bitfinex","ETHUSD",1767664372080,0.9226324,3215.0,3214.0,0.002]
["bitfinex","ETHUSD",1767664373768,7.1436657,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767664373973,1.63699897,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767664374172,0.9226324,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767664375776,0.99523021,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767664377854,3.11100049,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767664379068,4.10617226,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767664379384,4.10617226,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767664380987,0.98250181,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767664381590,0.98250181,3214.4,3213.5,0.002]
["bitfinex","ETHUSD",1767664381591,0.98250181,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767664382692,4.09379268,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767664383692,3.11129087,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767664383902,7.75318844,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767664384472,10.86442233,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767664384723,4.19782013,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767664385178,4.19782013,3214.1,3213.1,0.92332132]
["bitfinex","ETHUSD",1767664385179,4.64195455,3213.6,3213.1,0.92332132]
["bitfinex","ETHUSD",1767664385379,5.62445636,3213.6,3212.6,0.92332132]
["bitfinex","ETHUSD",1767664385599,0.98250181,3213.5,3212.6,0.92332132]
["bitfinex","ETHUSD",1767664385982,0.56244564,3213.6,3212.6,0.92332132]
["bitfinex","ETHUSD",1767664386379,0.98250181,3213.8,3212.7,0.92332132]
["bitfinex","ETHUSD",1767664386681,0.98250181,3214.4,3213.0,0.92332132]
["bitfinex","ETHUSD",1767664386885,0.98250181,3214.4,3213.2,0.92332132]
["bitfinex","ETHUSD",1767664386886,3.11111066,3214.3,3213.2,0.92332132]
["bitfinex","ETHUSD",1767664387196,3.11111066,3214.3,3212.9,6.22490584]
["bitfinex","ETHUSD",1767664387197,0.98250181,3214.2,3213.3,1.73832132]
["bitfinex","ETHUSD",1767664387375,0.98250181,3214.2,3213.3,0.815]
["bitfinex","ETHUSD",1767664387574,1.70297412,3214.2,3213.3,0.815]
["bitfinex","ETHUSD",1767664387896,1.70297412,3214.2,3213.3,1.73832132]
["bitfinex","ETHUSD",1767664388490,6.34492867,3214.2,3213.3,1.73832132]
["bitfinex","ETHUSD",1767664388995,3.11129087,3214.1,3213.3,1.73832132]
["bitfinex","ETHUSD",1767664389572,6.22258174,3214.1,3213.3,1.73832132]
["bitfinex","ETHUSD",1767664389763,8.46183459,3214.1,3213.3,0.92332132]
["bitfinex","ETHUSD",1767664389967,0.98250181,3214.0,3213.2,0.815]
["bitfinex","ETHUSD",1767664390997,1.25675104,3214.1,3213.3,0.92332132]
["bitfinex","ETHUSD",1767664391197,4.09372771,3214.2,3213.3,0.92332132]
["bitfinex","ETHUSD",1767664391362,7.20495361,3214.2,3213.3,0.92332132]
["bitfinex","ETHUSD",1767664391569,0.98250181,3214.1,3213.2,0.815]
["bitfinex","ETHUSD",1767664392069,0.001,3213.9,3213.2,0.815]
["bitfinex","ETHUSD",1767664392395,0.001,3213.9,3213.3,0.92332132]
["bitfinex","ETHUSD",1767664392699,0.001,3213.9,3213.4,0.48503961]
["bitfinex","ETHUSD",1767664392888,0.001,3213.9,3213.3,0.92332132]
["bitfinex","ETHUSD",1767664393412,0.001,3213.9,3212.9,0.92332132]
["bitfinex","ETHUSD",1767664393413,0.98350181,3213.9,3212.9,0.92332132]
["bitfinex","ETHUSD",1767664395803,3.1115813,3213.8,3212.9,0.92332132]
["bitfinex","ETHUSD",1767664395976,0.001,3213.9,3213.0,0.92332132]
["bitfinex","ETHUSD",1767664396182,3.11250206,3213.9,3213.1,0.40357652]
["bitfinex","ETHUSD",1767664396380,3.11250206,3213.9,3213.0,0.92332132]
["bitfinex","ETHUSD",1767664396602,0.001,3213.9,3213.0,0.92332132]
["bitfinex","ETHUSD",1767664396969,2.29574036,3216.7,3213.3,0.92332132]
["bitfinex","ETHUSD",1767664396970,0.98250181,3214.9,3213.3,0.92332132]
["bitfinex","ETHUSD",1767664397282,0.98250181,3215.0,3213.8,0.92332132]
["bitfinex","ETHUSD",1767664397476,0.98250181,3215.3,3214.0,0.92332132]
["bitfinex","ETHUSD",1767664397676,0.98250181,3215.3,3214.3,0.92332132]
["bitfinex","ETHUSD",1767664397677,4.09265883,3215.3,3214.3,0.92332132]
["bitfinex","ETHUSD",1767664397889,0.98250181,3215.3,3214.3,1.73832132]
["bitfinex","ETHUSD",1767664398072,4.09267128,3215.3,3214.4,0.92332132]
["bitfinex","ETHUSD",1767664399800,0.98250181,3215.3,3214.4,0.92332132]
["bitfinex","ETHUSD",1767664400113,0.001,3215.7,3214.7,0.92332132]
["bitfinex","ETHUSD",1767664400410,3.10983978,3215.6,3214.8,1.73832132]
["bitfinex","ETHUSD",1767664400593,0.001,3215.7,3214.8,1.91215345]
["bitfinex","ETHUSD",1767664400802,0.001,3215.7,3214.9,0.92332132]
["bitfinex","ETHUSD",1767664400977,0.98250181,3215.6,3214.8,0.98883213]
["bitfinex","ETHUSD",1767664401487,0.98250181,3215.6,3214.6,0.92332132]
["bitfinex","ETHUSD",1767664401488,0.98250181,3215.4,3214.6,0.815]
["bitfinex","ETHUSD",1767664401882,4.09256769,3215.4,3214.6,0.815]
["bitfinex","ETHUSD",1767664402589,0.98250181,3215.4,3214.6,0.815]
["bitfinex","ETHUSD",1767664402919,3.1100197,3215.5,3214.6,1.73832132]
["bitfinex","ETHUSD",1767664403084,3.11006746,3215.4,3214.7,0.92332132]
["bitfinex","ETHUSD",1767664403279,4.09253477,3215.4,3214.4,0.92332132]
["bitfinex","ETHUSD",1767664403479,7.20257899,3215.4,3214.6,0.815]
["bitfinex","ETHUSD",1767664403678,0.7213579,3215.2,3214.6,0.815]
["bitfinex","ETHUSD",1767664404093,3.11032316,3215.1,3214.6,0.815]
["bitfinex","ETHUSD",1767664404499,3.8316198,3215.2,3214.6,0.815]
["bitfinex","ETHUSD",1767664404708,6.2215238,3215.2,3214.6,0.815]
["bitfinex","ETHUSD",1767664405080,4.09376371,3215.2,3214.1,0.92332132]
["bitfinex","ETHUSD",1767664405386,0.98350181,3215.2,3214.3,0.92332132]
["bitfinex","ETHUSD",1767664405709,0.001,3215.2,3214.3,0.92332132]
["bitfinex","ETHUSD",1767664406098,0.001,3215.2,3214.3,4.03441785]
["bitfinex","ETHUSD",1767664406282,0.001,3215.2,3214.4,1.4081631]
["bitfinex","ETHUSD",1767664406486,0.001,3215.2,3214.5,0.92332132]
["bitfinex","ETHUSD",1767664409095,0.98350181,3215.2,3214.2,1.73732132]
["bitfinex","ETHUSD",1767664410265,4.09374877,3215.2,3214.2,1.73732132]
["bitfinex","ETHUSD",1767664411237,1.00707448,3215.1,3214.2,0.92332132]
["bitfinex","ETHUSD",1767664411432,1.00707448,3215.1,3214.3,0.814]
["bitfinex","ETHUSD",1767664412411,1.00707448,3215.1,3214.3,1.76882663]
["bitfinex","ETHUSD",1767664412612,0.001,3215.2,3214.4,0.95482663]
["bitfinex","ETHUSD",1767664413040,0.001,3215.2,3214.4,1.13170929]
["bitfinex","ETHUSD",1767664413547,4.11830112,3215.2,3214.4,0.17688266]
["bitfinex","ETHUSD",1767664413837,4.11830112,3215.2,3214.3,0.814]
["bitfinex","ETHUSD",1767664414275,4.11830112,3215.2,3214.3,1.76882663]
["bitfinex","ETHUSD",1767664415662,1.00807448,3215.2,3214.3,1.76882663]
["bitfinex","ETHUSD",1767664415965,0.001,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767664416171,0.001,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1767664417561,0.001,3214.9,3214.6,1.36360753]
["bitfinex","ETHUSD",1767664417923,0.001,3214.9,3214.6,1.32816574]
["bitfinex","ETHUSD",1767664418340,0.001,3215.2,3214.7,0.95482663]
["bitfinex","ETHUSD",1767664418549,0.001,3215.2,3214.8,0.814]
["bitfinex","ETHUSD",1767664426464,0.001,3215.2,3214.8,1.76882663]
["bitfinex","ETHUSD",1767664426860,0.001,3215.2,3214.8,0.95482663]
["bitfinex","ETHUSD",1767664427361,0.001,3215.2,3214.8,1.76882663]
["bitfinex","ETHUSD",1767664428239,0.001,3214.9,3214.8,1.76882663]
["bitfinex","ETHUSD",1767664429175,0.001,3214.9,3214.8,0.814]
["bitfinex","ETHUSD",1767664438054,0.001,3214.9,3214.8,1.81283516]
["bitfinex","ETHUSD",1767664438254,0.001,3214.9,3214.8,1.99411868]
["bitfinex","ETHUSD",1767664441376,0.001,3214.9,3214.7,0.814]
["bitfinex","ETHUSD",1767664441879,0.92596658,3214.9,3214.4,3.83]
["bitfinex","ETHUSD",1767664443975,4.03651761,3214.9,3214.4,3.83]
["bitfinex","ETHUSD",1767664444787,0.92596658,3214.9,3214.4,3.83]
["bitfinex","ETHUSD",1767664446283,1.32960739,3214.9,3214.4,3.83]
["bitfinex","ETHUSD",1767664446784,4.44012435,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767664446992,4.4401398,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767664447757,1.32960739,3214.9,3214.2,1.78707216]
["bitfinex","ETHUSD",1767664448078,4.44014376,3214.9,3214.2,1.78707216]
["bitfinex","ETHUSD",1767664448378,0.44401438,3214.8,3214.2,1.78707216]
["bitfinex","ETHUSD",1767664449983,1.36898096,3214.8,3214.2,1.78707216]
["bitfinex","ETHUSD",1767664451082,0.001,3214.6,3214.2,1.78707216]
["bitfinex","ETHUSD",1767664456371,0.001,3214.6,3214.2,0.80034296]
["bitfinex","ETHUSD",1767664457069,0.001,3214.6,3214.2,0.814]
["bitfinex","ETHUSD",1767664457792,0.92596658,3214.6,3214.2,0.814]
["bitfinex","ETHUSD",1767664458167,1.32962492,3214.6,3214.2,0.814]
["bitfinex","ETHUSD",1767664459393,0.92596658,3214.6,3214.2,0.814]
["bitfinex","ETHUSD",1767664459690,0.001,3214.6,3214.2,0.814]
["bitfinex","ETHUSD",1767664460880,0.001,3214.6,3214.1,0.814]
["bitfinex","ETHUSD",1767664461692,0.001,3214.6,3214.1,1.8007292]
["bitfinex","ETHUSD",1767664472795,0.93201412,3214.6,3213.9,0.99253984]
["bitfinex","ETHUSD",1767664473103,0.93101412,3214.5,3213.9,0.99253984]
["bitfinex","ETHUSD",1767664473302,0.93101412,3214.5,3213.7,0.814]
["bitfinex","ETHUSD",1767664473303,0.93101412,3214.5,3213.6,0.99253984]
["bitfinex","ETHUSD",1767664473617,0.93101412,3214.2,3213.2,0.99253984]
["bitfinex","ETHUSD",1767664474189,0.93101412,3214.1,3213.3,0.99253984]
["bitfinex","ETHUSD",1767664476709,0.93101412,3214.0,3213.1,0.99253984]
["bitfinex","ETHUSD",1767664477380,0.001,3214.3,3213.4,0.99253984]
["bitfinex","ETHUSD",1767664477630,0.93101412,3214.2,3213.1,4.10479889]
["bitfinex","ETHUSD",1767664477842,0.93101412,3214.2,3213.2,0.49207989]
["bitfinex","ETHUSD",1767664477982,0.93101412,3214.1,3213.2,1.48461973]
["bitfinex","ETHUSD",1767664479116,0.93101412,3214.1,3213.2,0.99253984]
["bitfinex","ETHUSD",1767664480188,0.93101412,3213.9,3213.2,0.99253984]
["bitfinex","ETHUSD",1767664481913,0.93101412,3213.9,3213.0,0.002]
["bitfinex","ETHUSD",1767664482286,0.93101412,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767664483622,0.93101412,3213.7,3213.0,0.99453984]
["bitfinex","ETHUSD",1767664483809,1.33527366,3213.6,3213.0,0.99453984]
["bitfinex","ETHUSD",1767664485385,0.93101412,3213.6,3213.0,0.99453984]
["bitfinex","ETHUSD",1767664486019,4.04267266,3213.8,3213.0,0.99453984]
["bitfinex","ETHUSD",1767664486321,7.1543312,3213.8,3213.0,0.99453984]
["bitfinex","ETHUSD",1767664486726,7.1543312,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767664487106,4.04267266,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767664487406,4.44703993,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767664489838,0.93101412,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767664490039,0.93101412,3213.5,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664490213,0.93101412,3213.5,3212.5,1.01390822]
["bitfinex","ETHUSD",1767664490416,1.10561553,3213.5,3212.5,1.01390822]
["bitfinex","ETHUSD",1767664491317,0.93101412,3213.5,3212.5,1.01390822]
["bitfinex","ETHUSD",1767664491934,4.04298275,3213.4,3212.5,1.01390822]
["bitfinex","ETHUSD",1767664492431,0.93101412,3213.4,3212.5,3.13420242]
["bitfinex","ETHUSD",1767664492630,3.92687655,3213.5,3212.6,0.99253984]
["bitfinex","ETHUSD",1767664492853,4.85789067,3213.5,3212.7,1.40521407]
["bitfinex","ETHUSD",1767664493039,0.40436727,3213.8,3212.7,0.99253984]
["bitfinex","ETHUSD",1767664493207,4.04356604,3213.9,3212.7,0.99253984]
["bitfinex","ETHUSD",1767664493533,1.74601412,3213.8,3212.7,0.99253984]
["bitfinex","ETHUSD",1767664494216,4.85761905,3213.8,3212.8,0.99253984]
["bitfinex","ETHUSD",1767664494420,4.85761905,3213.8,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664494631,0.94940702,3213.7,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664495532,1.76440702,3213.7,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664496940,4.87612061,3213.7,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664497241,1.76440702,3213.7,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664497540,4.87618097,3213.7,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664497915,1.76440702,3213.7,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664498118,4.8760913,3213.7,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664498438,3.92668428,3213.7,3213.0,0.97074561]
["bitfinex","ETHUSD",1767664499650,4.8760913,3213.7,3213.0,0.97274561]
["bitfinex","ETHUSD",1767664500014,0.001,3213.4,3213.0,0.97274561]
["bitfinex","ETHUSD",1767664500855,0.001,3213.9,3213.2,0.97074561]
["bitfinex","ETHUSD",1767664501052,0.001,3213.9,3213.4,0.99058238]
["bitfinex","ETHUSD",1767664501252,0.001,3213.9,3213.5,0.99058238]
["bitfinex","ETHUSD",1767664501461,0.91420148,3213.9,3213.1,0.99058238]
["bitfinex","ETHUSD",1767664501643,0.91320148,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767664501955,0.91320148,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1767664502341,0.91320148,3213.6,3212.7,0.99058238]
["bitfinex","ETHUSD",1767664502342,0.91320148,3213.5,3212.7,0.99058238]
["bitfinex","ETHUSD",1767664502643,0.91320148,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767664504731,4.58085322,3213.4,3212.6,0.99258238]
["bitfinex","ETHUSD",1767664505222,7.69285101,3213.4,3212.6,0.99258238]
["bitfinex","ETHUSD",1767664505421,0.91320148,3213.3,3212.6,0.99258238]
["bitfinex","ETHUSD",1767664505647,0.91320148,3213.2,3212.6,0.99258238]
["bitfinex","ETHUSD",1767664506750,4.02537865,3213.2,3212.6,0.99258238]
["bitfinex","ETHUSD",1767664508559,4.0256544,3212.9,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664508765,0.91320148,3212.9,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664509849,4.8405045,3213.1,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664510031,0.94838425,3213.0,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664511152,4.06074698,3213.0,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664511448,0.94838425,3213.0,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664511622,4.06075163,3213.0,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664511824,3.11227244,3213.1,3212.6,0.99058238]
["bitfinex","ETHUSD",1767664512033,3.92727244,3213.1,3212.6,0.99058238]
["bitfinex","ETHUSD",1767664512252,3.92727244,3213.1,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664512253,0.91320148,3213.0,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664512637,3.1117386,3213.7,3212.5,0.02136838]
["bitfinex","ETHUSD",1767664512638,4.02478278,3213.8,3212.6,0.99058238]
["bitfinex","ETHUSD",1767664512958,4.83978278,3213.8,3212.8,0.99058238]
["bitfinex","ETHUSD",1767664513347,0.91320148,3213.7,3212.8,0.99058238]
["bitfinex","ETHUSD",1767664513860,0.91320148,3213.7,3212.8,0.99258238]
["bitfinex","ETHUSD",1767664514228,0.91320148,3213.3,3212.5,0.02336838]
["bitfinex","ETHUSD",1767664514431,0.91320148,3213.1,3212.5,0.02336838]
["bitfinex","ETHUSD",1767664514860,0.91320148,3213.1,3212.5,1.01395076]
["bitfinex","ETHUSD",1767664517158,0.001,3213.9,3212.9,0.99058238]
["bitfinex","ETHUSD",1767664517457,0.2900059,3213.8,3212.9,0.99058238]
["bitfinex","ETHUSD",1767664517653,3.11250904,3213.9,3212.9,0.99058238]
["bitfinex","ETHUSD",1767664517870,0.29001818,3213.8,3213.0,0.99058238]
["bitfinex","ETHUSD",1767664518076,4.73942163,3213.9,3213.0,0.99058238]
["bitfinex","ETHUSD",1767664518246,0.29002408,3213.8,3213.0,0.99058238]
["bitfinex","ETHUSD",1767664518446,0.001,3213.9,3213.0,0.99058238]
["bitfinex","ETHUSD",1767664518837,0.001,3213.9,3213.0,0.98319392]
["bitfinex","ETHUSD",1767664519138,0.001,3213.9,3213.1,0.99058238]
["bitfinex","ETHUSD",1767664519342,0.91420148,3213.9,3213.1,0.99058238]
["bitfinex","ETHUSD",1767664519940,0.001,3213.9,3213.1,0.99058238]
["bitfinex","ETHUSD",1767664520270,0.001,3213.9,3213.2,0.99058238]
["bitfinex","ETHUSD",1767664523072,0.91420148,3213.9,3213.2,0.99058238]
["bitfinex","ETHUSD",1767664523472,4.64333799,3213.8,3213.0,0.99058238]
["bitfinex","ETHUSD",1767664523661,0.91320148,3213.7,3212.7,0.99058238]
["bitfinex","ETHUSD",1767664523862,0.91320148,3213.6,3212.7,0.99058238]
["bitfinex","ETHUSD",1767664524078,0.91320148,3213.6,3212.5,1.01395076]
["bitfinex","ETHUSD",1767664524376,0.91320148,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767664524578,0.91320148,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1767664526382,0.91320148,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767664526980,3.11235605,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767664527174,4.02555753,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767664527381,0.40255575,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767664527678,0.91320148,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767664528371,4.02549307,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1767664528754,0.91320148,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767664529262,0.91320148,3213.0,3211.4,1.07729385]
["bitfinex","ETHUSD",1767664529263,0.91320148,3213.0,3211.7,9.95594838]
["bitfinex","ETHUSD",1767664529462,0.91320148,3212.8,3211.7,4.10419227]
["bitfinex","ETHUSD",1767664529659,0.91320148,3212.8,3211.8,2.197929]
["bitfinex","ETHUSD",1767664529866,0.91320148,3212.8,3211.8,2.207944]
["bitfinex","ETHUSD",1767664531084,0.91320148,3212.8,3211.7,3.11360989]
["bitfinex","ETHUSD",1767664531286,0.99189457,3212.7,3211.6,3.11367337]
["bitfinex","ETHUSD",1767664531481,0.99189457,3212.6,3211.7,0.31136734]
["bitfinex","ETHUSD",1767664531975,0.99189457,3212.6,3211.7,3.4249744]
["bitfinex","ETHUSD",1767664533290,0.99189457,3212.6,3211.7,7.50780295]
["bitfinex","ETHUSD",1767664533757,0.99189457,3212.9,3211.8,0.96921271]
["bitfinex","ETHUSD",1767664533958,3.11239305,3213.0,3212.0,0.96921271]
["bitfinex","ETHUSD",1767664534157,0.17282015,3213.5,3212.0,0.96921271]
["bitfinex","ETHUSD",1767664534158,0.99189457,3213.3,3212.0,0.96921271]
["bitfinex","ETHUSD",1767664534354,0.815,3213.4,3212.0,0.96921271]
["bitfinex","ETHUSD",1767664535092,0.99189457,3213.3,3212.0,12.36054]
["bitfinex","ETHUSD",1767664535284,0.99189457,3213.3,3212.1,23.015508]
["bitfinex","ETHUSD",1767664535586,0.99189457,3213.3,3212.2,2.47997207]
["bitfinex","ETHUSD",1767664535785,0.99189457,3213.3,3212.1,19.585347]
["bitfinex","ETHUSD",1767664535989,0.99189457,3213.3,3212.2,6.22626236]
["bitfinex","ETHUSD",1767664536759,0.99189457,3213.3,3212.3,17.86816471]
["bitfinex","ETHUSD",1767664537080,0.99189457,3213.3,3212.4,0.96921271]
["bitfinex","ETHUSD",1767664538172,0.99189457,3213.3,3212.5,3.11284046]
["bitfinex","ETHUSD",1767664538373,0.99189457,3213.3,3212.6,0.40820532]
["bitfinex","ETHUSD",1767664539260,0.815,3213.4,3212.7,0.96921271]
["bitfinex","ETHUSD",1767664540369,1.80689457,3213.4,3212.6,0.40820532]
["bitfinex","ETHUSD",1767664540586,0.99189457,3213.3,3212.6,0.40820532]
["bitfinex","ETHUSD",1767664542891,0.99189457,3213.3,3212.6,3.52092547]
["bitfinex","ETHUSD",1767664543188,0.99189457,3213.3,3212.7,0.35209255]
["bitfinex","ETHUSD",1767664543388,0.815,3213.4,3212.7,0.35209255]
["bitfinex","ETHUSD",1767664544181,0.815,3213.4,3212.8,0.96921271]
["bitfinex","ETHUSD",1767664548390,0.001,3213.6,3213.1,0.96921271]
["bitfinex","ETHUSD",1767664548569,4.10471723,3213.6,3212.7,0.815]
["bitfinex","ETHUSD",1767664548768,0.99189457,3213.5,3212.7,1.30119729]
["bitfinex","ETHUSD",1767664549381,4.10378546,3213.5,3212.7,0.81149201]
["bitfinex","ETHUSD",1767664550095,0.99189457,3213.4,3212.5,1.78421271]
["bitfinex","ETHUSD",1767664550296,0.99189457,3213.4,3212.5,4.89703058]
["bitfinex","ETHUSD",1767664550994,0.001,3213.2,3212.5,1.78421271]
["bitfinex","ETHUSD",1767664551700,0.001,3213.2,3212.6,0.96921271]
["bitfinex","ETHUSD",1767664551896,0.001,3213.2,3212.7,0.17842127]
["bitfinex","ETHUSD",1767664553201,0.001,3213.2,3212.7,1.14763398]
["bitfinex","ETHUSD",1767664554100,0.99289457,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767664555903,0.97169435,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767664557506,10.86790969,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1767664557507,0.97169435,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767664558184,0.97169435,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1767664559300,0.97169435,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767664559301,0.97169435,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767664559479,0.97169435,3212.5,3211.5,0.815]
["bitfinex","ETHUSD",1767664560000,4.08457118,3212.5,3211.5,0.815]
["bitfinex","ETHUSD",1767664560205,0.97169435,3212.4,3211.5,0.815]
["bitfinex","ETHUSD",1767664560446,0.71969654,3212.6,3211.6,1.32409519]
["bitfinex","ETHUSD",1767664560447,0.97169435,3212.6,3211.6,1.32409519]
["bitfinex","ETHUSD",1767664560585,0.97169435,3212.6,3211.6,5.96748652]
["bitfinex","ETHUSD",1767664560988,0.98263562,3212.5,3211.6,5.96748652]
["bitfinex","ETHUSD",1767664562002,4.09550179,3212.5,3211.6,5.96748652]
["bitfinex","ETHUSD",1767664562170,4.09550179,3212.5,3211.6,1.32409519]
["bitfinex","ETHUSD",1767664562374,0.98263562,3212.5,3211.6,0.93120547]
["bitfinex","ETHUSD",1767664563200,0.816,3213.2,3211.5,3.92879498]
["bitfinex","ETHUSD",1767664563201,0.98263562,3212.8,3211.8,0.90773391]
["bitfinex","ETHUSD",1767664563399,0.98263562,3212.7,3211.8,0.90773391]
["bitfinex","ETHUSD",1767664563810,0.98263562,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767664564182,0.98263562,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767664564389,0.98263562,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1767664568820,0.98263562,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767664568999,0.98263562,3212.8,3211.9,0.90973391]
["bitfinex","ETHUSD",1767664570719,0.98263562,3212.8,3211.9,0.002]
["bitfinex","ETHUSD",1767664571020,0.98263562,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767664572987,4.09543645,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767664573189,0.98263562,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767664575006,0.72086135,3212.7,3211.9,0.90973391]
["bitfinex","ETHUSD",1767664575415,3.83350812,3212.7,3211.9,0.90973391]
["bitfinex","ETHUSD",1767664575724,0.98263562,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767664577016,0.72086135,3212.7,3211.9,0.90973391]
["bitfinex","ETHUSD",1767664577211,0.001,3212.4,3211.9,0.90973391]
["bitfinex","ETHUSD",1767664579129,0.001,3212.4,3211.9,0.90808619]
["bitfinex","ETHUSD",1767664581330,0.001,3212.4,3211.9,0.00035228]
["bitfinex","ETHUSD",1767664582108,0.98263562,3212.3,3211.9,0.00035228]
["bitfinex","ETHUSD",1767664583028,0.001,3212.4,3211.9,0.00035228]
["bitfinex","ETHUSD",1767664583812,0.98263562,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664584046,0.28979468,3212.7,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664584205,0.28989494,3212.7,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664584400,0.98263562,3212.7,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664584610,0.98263562,3212.7,3211.9,0.00035228]
["bitfinex","ETHUSD",1767664585332,0.001,3212.9,3211.9,0.90808619]
["bitfinex","ETHUSD",1767664585635,0.28998323,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664585835,4.09609444,3212.9,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664586036,0.29000984,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664586234,4.09609444,3212.9,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664586439,1.272743,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664586634,0.98263562,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664587136,0.29020385,3212.7,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664587336,0.98263562,3212.8,3212.2,0.44232032]
["bitfinex","ETHUSD",1767664587634,0.29022982,3212.7,3212.2,0.44232032]
["bitfinex","ETHUSD",1767664587841,0.98263562,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664588014,0.2902348,3212.7,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664588214,0.98263562,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664588429,0.29025176,3212.7,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664588631,0.98263562,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664588938,0.2902676,3212.7,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664589147,0.98263562,3212.8,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664589349,0.001,3212.5,3212.1,0.90773391]
["bitfinex","ETHUSD",1767664590134,0.001,3212.5,3212.1,0.44236522]
["bitfinex","ETHUSD",1767664590340,0.001,3212.5,3211.9,0.90808619]
["bitfinex","ETHUSD",1767664590515,0.98363562,3212.5,3211.9,0.90808619]
["bitfinex","ETHUSD",1767664591036,0.98363562,3212.5,3211.9,0.81535228]
["bitfinex","ETHUSD",1767664591633,0.98363562,3212.5,3211.9,0.00035228]
["bitfinex","ETHUSD",1767664593039,0.001,3212.5,3211.9,0.00035228]
["bitfinex","ETHUSD",1767664594235,0.001,3212.5,3212.0,0.95775735]
["bitfinex","ETHUSD",1767664594418,0.001,3212.5,3212.1,1.36491051]
["bitfinex","ETHUSD",1767664595016,0.001,3212.9,3212.2,0.95775735]
["bitfinex","ETHUSD",1767664595254,0.97577466,3213.2,3212.3,0.95775735]
["bitfinex","ETHUSD",1767664595411,0.29020534,3213.1,3212.3,0.95775735]
["bitfinex","ETHUSD",1767664595610,0.001,3213.2,3212.3,0.95775735]
["bitfinex","ETHUSD",1767664595822,0.001,3213.2,3212.5,0.95775735]
["bitfinex","ETHUSD",1767664596111,0.001,3213.2,3212.2,0.815]
["bitfinex","ETHUSD",1767664596112,0.97477466,3213.0,3212.2,1.77275735]
["bitfinex","ETHUSD",1767664596738,4.08794603,3213.2,3212.3,0.95775735]
["bitfinex","ETHUSD",1767664597042,0.97477466,3213.1,3212.3,0.95775735]
["bitfinex","ETHUSD",1767664597220,0.97477466,3213.0,3212.3,0.95775735]
["bitfinex","ETHUSD",1767664597418,0.97477466,3213.0,3212.2,0.815]
["bitfinex","ETHUSD",1767664598036,0.97477466,3213.0,3212.2,1.77275735]
["bitfinex","ETHUSD",1767664600546,0.97477466,3213.0,3212.3,0.95775735]
["bitfinex","ETHUSD",1767664600843,0.97477466,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767664601040,1.42444872,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767664603639,0.97477466,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767664608351,0.001,3213.2,3212.5,0.95975735]
["bitfinex","ETHUSD",1767664608555,0.001,3213.6,3212.8,0.95775735]
["bitfinex","ETHUSD",1767664608759,0.001,3213.6,3212.9,0.95775735]
["bitfinex","ETHUSD",1767664609058,0.001,3213.6,3213.0,0.17727574]
["bitfinex","ETHUSD",1767664609734,0.001,3213.6,3213.0,1.13503309]
["bitfinex","ETHUSD",1767664610242,0.001,3213.6,3213.1,0.95775735]
["bitfinex","ETHUSD",1767664610638,0.001,3213.9,3213.2,0.95775735]
["bitfinex","ETHUSD",1767664611151,0.97477466,3214.1,3213.4,0.95775735]
["bitfinex","ETHUSD",1767664611352,0.97477466,3214.1,3213.4,0.17727574]
["bitfinex","ETHUSD",1767664611844,0.97477466,3213.9,3212.7,0.815]
["bitfinex","ETHUSD",1767664612430,0.97477466,3213.9,3212.9,0.95775735]
["bitfinex","ETHUSD",1767664613034,0.001,3213.3,3212.9,0.95775735]
["bitfinex","ETHUSD",1767664614260,0.001,3213.3,3212.9,0.9569499]
["bitfinex","ETHUSD",1767664616126,0.001,3213.3,3212.9,0.92460197]
["bitfinex","ETHUSD",1767664616338,0.001,3213.3,3212.9,1.40981482]
["bitfinex","ETHUSD",1767664617127,0.98088472,3214.1,3213.0,0.92460197]
["bitfinex","ETHUSD",1767664619941,0.98088472,3214.0,3213.0,0.92460197]
["bitfinex","ETHUSD",1767664621230,0.98088472,3214.0,3213.0,4.03694157]
["bitfinex","ETHUSD",1767664621534,0.98088472,3214.0,3213.1,1.34877939]
["bitfinex","ETHUSD",1767664621731,0.98088472,3214.0,3213.1,0.40369416]
["bitfinex","ETHUSD",1767664621931,1.00122019,3213.8,3212.7,0.815]
["bitfinex","ETHUSD",1767664622228,1.00122019,3213.6,3212.5,0.002]
["bitfinex","ETHUSD",1767664622435,1.00122019,3213.5,3212.5,0.002]
["bitfinex","ETHUSD",1767664623067,1.18284221,3213.5,3212.5,0.03279155]
["bitfinex","ETHUSD",1767664623252,1.18284221,3213.5,3212.5,0.002]
["bitfinex","ETHUSD",1767664623964,1.00122019,3213.4,3212.5,0.94708523]
["bitfinex","ETHUSD",1767664624541,1.00122019,3213.4,3212.5,0.002]
["bitfinex","ETHUSD",1767664625263,1.00122019,3213.4,3212.2,0.815]
["bitfinex","ETHUSD",1767664625446,1.00122019,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767664626967,4.11339178,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767664627368,1.00122019,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767664631943,4.11323415,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767664632370,1.00122019,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767664632863,4.11296794,3213.7,3212.9,0.94708523]
["bitfinex","ETHUSD",1767664633070,0.28930128,3213.6,3212.9,0.94708523]
["bitfinex","ETHUSD",1767664633275,1.00122019,3213.7,3212.9,0.94708523]
["bitfinex","ETHUSD",1767664637872,0.001,3213.4,3212.9,0.94708523]
["bitfinex","ETHUSD",1767664638168,0.001,3213.4,3213.0,0.94508523]
["bitfinex","ETHUSD",1767664638380,0.815,3214.2,3213.2,0.94508523]
["bitfinex","ETHUSD",1767664638554,1.29064429,3214.1,3213.4,0.94508523]
["bitfinex","ETHUSD",1767664638874,1.00122019,3214.1,3213.4,0.94508523]
["bitfinex","ETHUSD",1767664640351,4.11339844,3214.3,3213.4,0.94508523]
["bitfinex","ETHUSD",1767664640555,4.11333838,3214.3,3213.4,0.94508523]
["bitfinex","ETHUSD",1767664640771,4.11333838,3214.3,3213.6,0.94508523]
["bitfinex","ETHUSD",1767664641569,1.00222019,3214.3,3213.6,0.94508523]
["bitfinex","ETHUSD",1767664642072,0.001,3214.3,3213.6,0.94508523]
["bitfinex","ETHUSD",1767664642250,1.00122019,3214.2,3213.5,0.64053924]
["bitfinex","ETHUSD",1767664642449,1.00122019,3214.2,3213.4,0.94508523]
["bitfinex","ETHUSD",1767664642671,0.001,3214.3,3213.4,0.94508523]
["bitfinex","ETHUSD",1767664642872,0.001,3214.6,3213.9,0.94508523]
["bitfinex","ETHUSD",1767664643179,1.00122019,3214.4,3213.5,5.59039237]
["bitfinex","ETHUSD",1767664643494,1.00122019,3214.4,3213.6,0.94508523]
["bitfinex","ETHUSD",1767664643795,1.00222019,3214.6,3213.9,0.94508523]
["bitfinex","ETHUSD",1767664643964,1.00222019,3214.6,3213.7,0.55903924]
["bitfinex","ETHUSD",1767664644286,1.00122019,3214.5,3213.4,0.94508523]
["bitfinex","ETHUSD",1767664644646,1.00122019,3214.5,3213.7,0.94508523]
["bitfinex","ETHUSD",1767664647477,0.001,3214.6,3213.7,0.94508523]
["bitfinex","ETHUSD",1767664647668,1.00122019,3214.5,3213.7,0.94508523]
["bitfinex","ETHUSD",1767664649389,1.00122019,3214.5,3213.8,0.94508523]
["bitfinex","ETHUSD",1767664649587,0.001,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767664649892,0.001,3214.6,3214.0,0.94708523]
["bitfinex","ETHUSD",1767664653081,0.98784163,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767664653890,0.98684163,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767664654090,0.98684163,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1767664655391,0.98684163,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767664656792,0.98684163,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767664660495,0.98784163,3214.6,3213.7,0.94428436]
["bitfinex","ETHUSD",1767664660667,0.98684163,3214.5,3213.8,0.55915915]
["bitfinex","ETHUSD",1767664660868,0.98684163,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767664662385,0.98684163,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767664663098,4.09784212,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767664663267,0.98684163,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767664663468,4.09868926,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767664663879,0.98684163,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767664665892,0.98684163,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767664666501,0.98684163,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767664666502,0.98684163,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767664666797,5.46030714,3214.4,3212.9,0.002]
["bitfinex","ETHUSD",1767664666798,0.98684163,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1767664667101,0.98684163,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767664667598,4.09851975,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767664669672,0.98684163,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767664671371,1.78934251,3213.7,3212.9,0.94628436]
["bitfinex","ETHUSD",1767664671595,4.91353794,3213.7,3212.9,0.94628436]
["bitfinex","ETHUSD",1767664672095,3.11160646,3213.8,3212.9,0.94628436]
["bitfinex","ETHUSD",1767664672585,4.91324488,3214.0,3212.9,0.94628436]
["bitfinex","ETHUSD",1767664672586,3.11151944,3213.9,3212.9,0.94628436]
["bitfinex","ETHUSD",1767664672796,3.11151944,3213.9,3213.0,0.94428436]
["bitfinex","ETHUSD",1767664673175,3.11151944,3213.9,3213.1,0.94428436]
["bitfinex","ETHUSD",1767664675596,3.11151944,3213.9,3213.2,0.94376473]
["bitfinex","ETHUSD",1767664675901,0.001,3213.6,3213.2,0.94376473]
["bitfinex","ETHUSD",1767664676801,0.95601173,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664677497,0.95501173,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1767664677698,1.67298726,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1767664679207,0.95601173,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664679392,0.001,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664679587,0.001,3213.6,3213.2,0.94376473]
["bitfinex","ETHUSD",1767664681278,1.33148402,3214.5,3213.4,0.91672868]
["bitfinex","ETHUSD",1767664681488,0.92162827,3214.3,3213.4,0.91672868]
["bitfinex","ETHUSD",1767664681693,4.46501724,3214.2,3213.4,0.91672868]
["bitfinex","ETHUSD",1767664682179,0.92162827,3214.1,3213.2,0.002]
["bitfinex","ETHUSD",1767664683001,0.92162827,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767664683201,0.92162827,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767664683416,0.92162827,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767664684111,4.03369374,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767664684615,3.11191505,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767664684780,3.11160126,3213.8,3212.9,0.91872868]
["bitfinex","ETHUSD",1767664684984,3.11171352,3213.7,3212.9,0.91872868]
["bitfinex","ETHUSD",1767664685885,0.92162827,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767664686317,3.11171352,3213.7,3212.9,0.91872868]
["bitfinex","ETHUSD",1767664687294,6.22344641,3213.7,3212.9,0.91872868]
["bitfinex","ETHUSD",1767664687495,0.92162827,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767664687699,0.92162827,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767664690023,4.03351362,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767664690724,3.11188535,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767664691022,0.66267694,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664691392,3.77447257,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664693919,0.66267694,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664694119,3.11170733,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664694920,6.22346211,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664695313,0.28952139,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664695494,6.22346211,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664695696,0.28952857,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664696024,3.11170733,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664696225,0.2895294,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664696396,3.11170733,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664696595,0.28969227,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664696890,3.11170733,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664697091,3.40155754,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664697321,0.28973209,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767664697498,4.03346336,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664697693,0.2897364,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767664697900,4.03346336,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664698120,0.28973551,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767664698425,3.11183509,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664698626,0.28974762,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767664698826,3.11183509,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664699015,0.28974865,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767664699217,3.11167812,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664699407,0.28975755,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664699606,0.001,3213.3,3213.2,0.002]
["bitfinex","ETHUSD",1767664704320,0.001,3213.3,3213.2,0.91872868]
["bitfinex","ETHUSD",1767664716346,4.07756729,3214.1,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664716647,0.29000848,3214.0,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664716846,0.29000848,3213.9,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664717020,0.29000848,3213.8,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664717223,0.29000848,3213.7,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664717420,3.11129087,3214.1,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664717621,0.28991855,3214.0,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664717861,0.28991855,3213.9,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664718022,3.11119407,3214.2,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664718350,0.28994241,3214.1,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664718548,0.28994241,3214.0,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664718850,7.1886697,3214.2,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664719047,0.28980399,3214.1,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664719254,0.28980399,3214.0,3213.5,0.92131883]
["bitfinex","ETHUSD",1767664719554,7.1886697,3214.2,3213.5,0.92131883]
["bitfinex","ETHUSD",1767664719757,0.2897233,3214.1,3213.5,0.92131883]
["bitfinex","ETHUSD",1767664719955,0.2897233,3214.0,3213.5,0.92131883]
["bitfinex","ETHUSD",1767664720135,3.11138767,3214.0,3213.5,0.92131883]
["bitfinex","ETHUSD",1767664722548,0.001,3213.9,3213.5,0.92131883]
["bitfinex","ETHUSD",1767664722752,0.001,3213.9,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664722953,0.96727642,3213.9,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664724959,3.1115813,3213.8,3213.3,0.92131883]
["bitfinex","ETHUSD",1767664727053,4.07785772,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767664727255,1.25576252,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664727555,1.25576252,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664727758,0.96627642,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664730163,4.07808803,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664730544,7.18989964,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767664730838,7.18989964,3213.6,3213.2,0.92331883]
["bitfinex","ETHUSD",1767664730839,3.87159015,3213.6,3213.2,0.92331883]
["bitfinex","ETHUSD",1767664732029,0.75977854,3213.6,3213.2,0.92331883]
["bitfinex","ETHUSD",1767664732234,3.11173279,3213.7,3213.2,0.92331883]
["bitfinex","ETHUSD",1767664734163,0.001,3213.4,3213.2,0.92331883]
["bitfinex","ETHUSD",1767664734957,0.001,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1767664736168,0.001,3213.4,3213.2,0.92550628]
["bitfinex","ETHUSD",1767664736542,0.001,3213.9,3213.3,0.92350628]
["bitfinex","ETHUSD",1767664736750,0.96000972,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767664737364,0.001,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1767664737945,0.96100972,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1767664738338,0.28951825,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767664738643,0.96100972,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1767664739272,3.40111171,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767664739469,3.1115813,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767664741772,4.05550163,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767664742074,0.94392033,3213.7,3213.2,0.002]
["bitfinex","ETHUSD",1767664742645,3.1115813,3213.8,3213.2,0.98992862]
["bitfinex","ETHUSD",1767664743176,6.2231626,3213.8,3213.2,0.98992862]
["bitfinex","ETHUSD",1767664743954,3.1115813,3213.8,3213.2,0.98992862]
["bitfinex","ETHUSD",1767664746877,0.001,3213.5,3213.2,0.98992862]
["bitfinex","ETHUSD",1767664750455,0.94392033,3213.4,3213.2,0.002]
["bitfinex","ETHUSD",1767664750654,0.94392033,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767664752663,0.001,3213.5,3213.0,0.98792862]
["bitfinex","ETHUSD",1767664752863,0.001,3213.5,3213.0,1.16842148]
["bitfinex","ETHUSD",1767664758994,0.001,3213.5,3213.3,0.002]
["bitfinex","ETHUSD",1767664761005,0.001,3213.5,3213.3,0.98992862]
["bitfinex","ETHUSD",1767664761171,0.001,3213.9,3213.4,0.98792862]
["bitfinex","ETHUSD",1767664761371,0.28987423,3213.8,3213.4,0.98792862]
["bitfinex","ETHUSD",1767664761600,3.11113243,3214.3,3213.4,0.98792862]
["bitfinex","ETHUSD",1767664761802,1.23379444,3214.2,3213.4,0.98792862]
["bitfinex","ETHUSD",1767664762099,6.22226486,3214.3,3213.4,0.98792862]
["bitfinex","ETHUSD",1767664762100,1.23379444,3214.1,3213.4,0.98792862]
["bitfinex","ETHUSD",1767664762299,1.23379444,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767664762499,0.94392033,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767664762681,0.94392033,3214.0,3213.3,0.31342458]
["bitfinex","ETHUSD",1767664763201,0.94392033,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767664765504,3.11130877,3214.1,3213.3,0.98992862]
["bitfinex","ETHUSD",1767664765705,0.28976861,3214.0,3213.3,0.98992862]
["bitfinex","ETHUSD",1767664766004,4.05515678,3214.2,3213.3,0.98992862]
["bitfinex","ETHUSD",1767664766302,0.94392033,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767664766494,0.94392033,3214.0,3213.3,0.31342292]
["bitfinex","ETHUSD",1767664767979,0.94392033,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767664770805,0.94392033,3214.3,3213.3,0.98992862]
["bitfinex","ETHUSD",1767664771110,1.24376577,3214.2,3213.3,0.98992862]
["bitfinex","ETHUSD",1767664771299,0.95408225,3214.0,3213.3,0.98992862]
["bitfinex","ETHUSD",1767664771502,0.95408225,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767664772113,0.95408225,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767664772681,0.95408225,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1767664775113,0.95408225,3213.9,3213.0,4.25126741]
["bitfinex","ETHUSD",1767664776914,0.95408225,3213.9,3213.1,0.33255066]
["bitfinex","ETHUSD",1767664777112,0.001,3214.1,3213.1,0.33255066]
["bitfinex","ETHUSD",1767664777317,0.2897695,3214.0,3213.1,0.33255066]
["bitfinex","ETHUSD",1767664777486,0.001,3214.1,3213.1,0.33255066]
["bitfinex","ETHUSD",1767664777487,0.95508225,3214.1,3213.1,0.33255066]
["bitfinex","ETHUSD",1767664777686,0.2897699,3214.0,3213.1,0.33255066]
["bitfinex","ETHUSD",1767664777984,0.95508225,3214.1,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664778183,0.28976935,3214.0,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664778413,4.06643451,3214.1,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664778714,0.28977011,3214.0,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664778914,4.06643451,3214.1,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664779084,0.28976992,3214.0,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664779285,4.06643451,3214.1,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664779481,3.40119517,3214.0,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664779685,3.11142421,3214.0,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664781119,4.06640465,3214.1,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664781320,0.28978343,3214.0,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664781493,4.06640465,3214.1,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664781692,0.28979434,3214.0,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664782005,4.06640465,3214.1,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664782208,0.28979425,3214.0,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664782520,4.06640465,3214.1,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664782695,0.95408225,3213.9,3213.0,3.29483438]
["bitfinex","ETHUSD",1767664782896,0.95408225,3213.9,3213.1,0.42532655]
["bitfinex","ETHUSD",1767664783499,0.95408225,3213.9,3213.1,3.53758353]
["bitfinex","ETHUSD",1767664783915,0.95408225,3213.9,3213.1,0.42532655]
["bitfinex","ETHUSD",1767664784894,0.95408225,3213.7,3213.1,0.42532655]
["bitfinex","ETHUSD",1767664785294,0.001,3213.8,3213.1,1.38175771]
["bitfinex","ETHUSD",1767664785504,0.001,3213.8,3213.3,0.95643116]
["bitfinex","ETHUSD",1767664785800,0.001,3213.8,3213.2,0.46765649]
["bitfinex","ETHUSD",1767664786123,0.95508225,3213.8,3213.2,0.46765649]
["bitfinex","ETHUSD",1767664786794,0.95508225,3213.8,3213.0,0.18249286]
["bitfinex","ETHUSD",1767664787196,0.95508225,3213.8,3213.0,3.29483644]
["bitfinex","ETHUSD",1767664787395,0.95508225,3213.8,3213.0,0.18249286]
["bitfinex","ETHUSD",1767664787905,0.001,3213.8,3213.1,0.95643116]
["bitfinex","ETHUSD",1767664788907,0.95508225,3213.8,3213.0,0.18249286]
["bitfinex","ETHUSD",1767664789098,0.95508225,3213.8,3213.1,0.32968989]
["bitfinex","ETHUSD",1767664789710,0.95508225,3213.8,3213.0,1.13892402]
["bitfinex","ETHUSD",1767664790521,0.001,3213.8,3213.0,1.13892402]
["bitfinex","ETHUSD",1767664790732,0.001,3213.8,3213.1,0.95643116]
["bitfinex","ETHUSD",1767664791929,0.95508225,3213.8,3213.0,3.29483826]
["bitfinex","ETHUSD",1767664792129,0.95508225,3213.8,3213.0,4.25126942]
["bitfinex","ETHUSD",1767664792333,0.95508225,3213.8,3213.1,1.69300308]
["bitfinex","ETHUSD",1767664793634,0.001,3213.8,3213.2,0.95643116]
["bitfinex","ETHUSD",1767664794514,0.001,3213.8,3213.4,0.99073995]
["bitfinex","ETHUSD",1767664797133,0.001,3213.5,3213.4,0.99073995]
["bitfinex","ETHUSD",1767664797334,0.93572213,3214.0,3213.1,3.8799178]
["bitfinex","ETHUSD",1767664797516,0.93572213,3214.0,3213.2,0.71747223]
["bitfinex","ETHUSD",1767664798731,0.93572213,3213.9,3213.2,0.71747223]
["bitfinex","ETHUSD",1767664798947,0.93572213,3214.0,3213.3,0.815]
["bitfinex","ETHUSD",1767664799144,0.29021414,3213.9,3213.3,0.815]
["bitfinex","ETHUSD",1767664799441,0.93572213,3214.0,3213.3,1.80573995]
["bitfinex","ETHUSD",1767664799640,0.93572213,3214.0,3213.3,2.44294293]
["bitfinex","ETHUSD",1767664799938,0.93572213,3214.0,3213.4,0.99073995]
["bitfinex","ETHUSD",1767664800307,0.001,3214.1,3213.7,4.64280154]
["bitfinex","ETHUSD",1767664800509,0.001,3214.1,3213.4,0.99073995]
["bitfinex","ETHUSD",1767664801231,0.001,3214.1,3213.5,0.815]
["bitfinex","ETHUSD",1767664801544,0.001,3214.1,3213.5,1.80271939]
["bitfinex","ETHUSD",1767664802346,0.001,3214.1,3213.6,0.98771939]
["bitfinex","ETHUSD",1767664802513,0.001,3214.1,3213.6,1.16799133]
["bitfinex","ETHUSD",1767664803438,0.001,3214.1,3213.6,0.18027194]
["bitfinex","ETHUSD",1767664803610,0.001,3214.1,3213.3,0.98771939]
["bitfinex","ETHUSD",1767664803611,1.23412749,3214.0,3213.3,0.98771939]
["bitfinex","ETHUSD",1767664803813,0.94414335,3214.0,3213.4,0.815]
["bitfinex","ETHUSD",1767664804626,4.05555541,3214.0,3213.4,0.815]
["bitfinex","ETHUSD",1767664805539,0.001,3214.1,3213.5,0.98771939]
["bitfinex","ETHUSD",1767664805852,0.001,3214.1,3213.4,0.815]
["bitfinex","ETHUSD",1767664805853,0.001,3214.6,3213.8,4.64280154]
["bitfinex","ETHUSD",1767664806260,0.001,3214.6,3213.9,0.98771939]
["bitfinex","ETHUSD",1767664806856,0.001,3214.9,3214.2,0.98771939]
["bitfinex","ETHUSD",1767664807959,3.11152821,3214.9,3214.2,0.98771939]
["bitfinex","ETHUSD",1767664808194,0.001,3214.9,3214.2,0.98771939]
["bitfinex","ETHUSD",1767664808446,0.001,3214.9,3214.3,0.56305209]
["bitfinex","ETHUSD",1767664808814,0.001,3214.9,3214.2,0.98771939]
["bitfinex","ETHUSD",1767664809331,0.001,3214.9,3213.9,0.815]
["bitfinex","ETHUSD",1767664809533,0.94414335,3214.8,3213.9,0.98771939]
["bitfinex","ETHUSD",1767664809830,0.94414335,3214.8,3214.0,1.80271939]
["bitfinex","ETHUSD",1767664810032,0.94414335,3214.8,3214.1,0.98771939]
["bitfinex","ETHUSD",1767664810238,0.94414335,3214.8,3214.2,0.18027194]
["bitfinex","ETHUSD",1767664810541,0.001,3214.9,3214.2,1.16799133]
["bitfinex","ETHUSD",1767664812155,0.94514335,3214.9,3214.2,0.18027194]
["bitfinex","ETHUSD",1767664812651,0.94514335,3214.9,3213.7,0.98771939]
["bitfinex","ETHUSD",1767664812831,0.94514335,3214.9,3213.8,0.815]
["bitfinex","ETHUSD",1767664813026,0.94414335,3214.7,3213.9,0.815]
["bitfinex","ETHUSD",1767664814666,0.94414335,3214.7,3213.4,0.98771939]
["bitfinex","ETHUSD",1767664814952,0.94414335,3214.5,3213.4,0.815]
["bitfinex","ETHUSD",1767664815157,0.94414335,3214.5,3213.4,1.80271939]
["bitfinex","ETHUSD",1767664815358,0.94414335,3214.5,3213.5,0.49147772]
["bitfinex","ETHUSD",1767664815757,0.94414335,3214.5,3213.5,1.47919711]
["bitfinex","ETHUSD",1767664817054,4.05514384,3214.4,3213.5,1.47919711]
["bitfinex","ETHUSD",1767664818362,4.05514384,3214.4,3213.6,0.98771939]
["bitfinex","ETHUSD",1767664818664,3.11100049,3214.4,3213.6,0.98771939]
["bitfinex","ETHUSD",1767664818859,0.94414335,3214.3,3213.5,0.49147772]
["bitfinex","ETHUSD",1767664819456,0.94414335,3214.8,3213.5,0.49147772]
["bitfinex","ETHUSD",1767664819664,0.94414335,3214.6,3213.5,0.98771939]
["bitfinex","ETHUSD",1767664820761,1.23341997,3214.5,3213.5,0.98771939]
["bitfinex","ETHUSD",1767664820944,0.94414335,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1767664821131,0.71662472,3214.7,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664821331,3.11090371,3214.5,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664821558,3.92808943,3214.5,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664821754,7.98313649,3214.5,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664822061,0.94414335,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1767664822666,3.92808943,3214.5,3213.8,0.98771939]
["bitfinex","ETHUSD",1767664826462,0.28943887,3214.4,3213.8,0.98771939]
["bitfinex","ETHUSD",1767664826664,3.92808943,3214.5,3213.8,0.98771939]
["bitfinex","ETHUSD",1767664826971,0.001,3214.9,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664826972,3.11061341,3214.8,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664827165,1.2335919,3214.7,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664827344,0.28944855,3214.6,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664827862,0.94414335,3214.5,3213.7,0.98971939]
["bitfinex","ETHUSD",1767664828046,0.94414335,3214.5,3213.7,1.17019133]
["bitfinex","ETHUSD",1767664829071,4.05477041,3214.8,3213.7,1.17019133]
["bitfinex","ETHUSD",1767664829273,1.23364002,3214.7,3213.7,1.17019133]
["bitfinex","ETHUSD",1767664829570,0.28949667,3214.6,3213.7,1.17019133]
["bitfinex","ETHUSD",1767664829876,3.11062706,3214.8,3213.7,1.17019133]
["bitfinex","ETHUSD",1767664830168,0.28953758,3214.7,3213.9,0.98771939]
["bitfinex","ETHUSD",1767664830373,3.11152375,3214.9,3214.1,0.98771939]
["bitfinex","ETHUSD",1767664830696,0.2895978,3214.8,3213.8,1.1893503]
["bitfinex","ETHUSD",1767664830874,0.2895978,3214.7,3213.8,1.1893503]
["bitfinex","ETHUSD",1767664831172,3.11152375,3214.9,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664831349,0.28962332,3214.8,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664831549,0.28962332,3214.7,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664831750,0.91914957,3214.8,3213.8,1.13230014]
["bitfinex","ETHUSD",1767664831959,1.20877779,3214.7,3213.8,1.13230014]
["bitfinex","ETHUSD",1767664832164,0.91914957,3214.7,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664833467,3.11152375,3214.9,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664833468,0.91914957,3214.8,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664833667,0.28963046,3214.7,3214.1,0.0311129]
["bitfinex","ETHUSD",1767664833872,0.91914957,3214.8,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664834169,0.28963029,3214.7,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664834379,0.91914957,3214.8,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664834554,0.28967399,3214.7,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664834760,0.91914957,3214.8,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664834761,3.11152975,3214.9,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664834951,0.28967254,3214.8,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664835151,0.28967254,3214.7,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664835368,0.001,3214.9,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664835567,0.28972631,3214.8,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664835850,0.28972631,3214.7,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664836049,0.001,3214.9,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664836356,0.28975083,3214.8,3214.0,0.93066923]
["bitfinex","ETHUSD",1767664836541,0.28975083,3214.7,3214.2,0.93066923]
["bitfinex","ETHUSD",1767664836742,0.001,3214.9,3214.2,1.10523615]
["bitfinex","ETHUSD",1767664836959,0.28974725,3214.8,3214.2,1.10523615]
["bitfinex","ETHUSD",1767664837168,0.28974725,3214.7,3214.2,1.10523615]
["bitfinex","ETHUSD",1767664837369,0.001,3214.9,3214.2,1.10523615]
["bitfinex","ETHUSD",1767664837652,0.28975218,3214.8,3214.2,1.10523615]
["bitfinex","ETHUSD",1767664837873,0.28975218,3214.7,3214.4,0.93066923]
["bitfinex","ETHUSD",1767664838073,0.001,3214.9,3214.4,0.93066923]
["bitfinex","ETHUSD",1767664838274,0.28976813,3214.8,3214.4,0.93066923]
["bitfinex","ETHUSD",1767664838477,0.28976813,3214.7,3214.4,0.93066923]
["bitfinex","ETHUSD",1767664838679,0.001,3214.9,3214.4,0.93066923]
["bitfinex","ETHUSD",1767664838881,0.28977192,3214.8,3214.4,0.93066923]
["bitfinex","ETHUSD",1767664839177,4.03041113,3215.2,3214.4,0.93066923]
["bitfinex","ETHUSD",1767664839578,0.001,3215.2,3214.4,0.93066923]
["bitfinex","ETHUSD",1767664841178,0.001,3215.2,3214.3,0.19202362]
["bitfinex","ETHUSD",1767664841179,3.11074445,3215.7,3214.8,0.93066923]
["bitfinex","ETHUSD",1767664841383,4.34100455,3215.7,3214.8,0.93066923]
["bitfinex","ETHUSD",1767664841580,0.91914957,3215.6,3214.6,1.74566923]
["bitfinex","ETHUSD",1767664841953,0.91914957,3215.6,3214.7,0.93066923]
["bitfinex","ETHUSD",1767664842790,0.91914957,3215.6,3214.5,0.93066923]
["bitfinex","ETHUSD",1767664843084,0.91914957,3215.6,3214.3,0.19202362]
["bitfinex","ETHUSD",1767664843284,9.64141606,3215.7,3214.2,0.815]
["bitfinex","ETHUSD",1767664843285,0.91914957,3215.4,3214.2,0.815]
["bitfinex","ETHUSD",1767664843584,0.91914957,3215.2,3214.2,0.815]
["bitfinex","ETHUSD",1767664843988,0.91914957,3215.2,3214.3,0.93066923]
["bitfinex","ETHUSD",1767664845801,3.11032316,3215.1,3214.3,0.93266923]
["bitfinex","ETHUSD",1767664845964,4.0294168,3215.2,3214.3,1.10743615]
["bitfinex","ETHUSD",1767664849092,0.91914957,3215.2,3214.3,1.1194345]
["bitfinex","ETHUSD",1767664849265,0.91914957,3215.2,3214.3,0.18876527]
["bitfinex","ETHUSD",1767664849458,0.91914957,3215.2,3214.3,1.10743615]
["bitfinex","ETHUSD",1767664849662,3.11116818,3215.3,3214.3,1.10743615]
["bitfinex","ETHUSD",1767664849957,0.92014957,3215.3,3214.4,0.93530572]
["bitfinex","ETHUSD",1767664850162,0.91914957,3215.1,3214.0,0.002]
["bitfinex","ETHUSD",1767664850362,0.91914957,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767664851189,0.91914957,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767664851402,0.91914957,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767664852768,0.91914957,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767664855288,0.17341496,3215.0,3214.0,0.002]
["bitfinex","ETHUSD",1767664855289,0.90441047,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767664855496,1.19387952,3214.8,3214.0,0.99117731]
["bitfinex","ETHUSD",1767664855673,0.28946905,3214.7,3214.0,0.99117731]
["bitfinex","ETHUSD",1767664858985,0.28946905,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767664860282,0.90441047,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767664860600,0.001,3216.0,3214.3,0.99117731]
["bitfinex","ETHUSD",1767664860787,1.71941047,3215.6,3214.5,0.98917731]
["bitfinex","ETHUSD",1767664861102,0.815,3215.6,3215.0,0.95472492]
["bitfinex","ETHUSD",1767664861302,1.73379165,3216.0,3215.0,0.95472492]
["bitfinex","ETHUSD",1767664861601,7.95274237,3216.0,3215.0,0.95472492]
["bitfinex","ETHUSD",1767664862104,0.91879165,3215.7,3215.0,0.95472492]
["bitfinex","ETHUSD",1767664863207,0.001,3215.7,3215.0,0.95472492]
["bitfinex","ETHUSD",1767664864303,0.91779165,3216.4,3215.6,0.95472492]
["bitfinex","ETHUSD",1767664864516,0.40268285,3216.3,3215.6,0.95472492]
["bitfinex","ETHUSD",1767664865299,0.91779165,3216.4,3215.6,0.95472492]
["bitfinex","ETHUSD",1767664866018,4.02666437,3216.6,3215.6,0.95472492]
["bitfinex","ETHUSD",1767664866217,7.13553709,3216.6,3215.6,0.95472492]
["bitfinex","ETHUSD",1767664866419,0.91779165,3216.5,3215.6,0.95472492]
["bitfinex","ETHUSD",1767664866617,0.91779165,3216.3,3215.6,0.95472492]
["bitfinex","ETHUSD",1767664866802,3.10887272,3216.6,3215.6,0.95472492]
["bitfinex","ETHUSD",1767664867307,0.001,3216.7,3215.8,0.95472492]
["bitfinex","ETHUSD",1767664868015,3.1083108,3217.2,3216.3,0.95472492]
["bitfinex","ETHUSD",1767664868016,0.91779165,3217.2,3216.3,0.95472492]
["bitfinex","ETHUSD",1767664868319,0.91779165,3217.1,3216.3,0.95472492]
["bitfinex","ETHUSD",1767664868520,4.02623842,3217.1,3216.3,0.95472492]
["bitfinex","ETHUSD",1767664868725,0.71345542,3217.0,3216.3,0.95472492]
["bitfinex","ETHUSD",1767664870528,3.82194327,3217.0,3216.3,0.95472492]
["bitfinex","ETHUSD",1767664870822,0.91779165,3216.9,3216.1,4.63304625]
["bitfinex","ETHUSD",1767664871389,3.10841109,3217.1,3216.2,0.95472492]
["bitfinex","ETHUSD",1767664871595,3.10841109,3217.1,3216.3,1.76872492]
["bitfinex","ETHUSD",1767664871789,0.40262027,3217.0,3216.4,0.95472492]
["bitfinex","ETHUSD",1767664872024,3.51113223,3217.0,3216.4,0.95472492]
["bitfinex","ETHUSD",1767664872218,0.001,3216.8,3216.4,0.95472492]
["bitfinex","ETHUSD",1767664873026,4.02601381,3217.3,3216.5,5.58777117]
["bitfinex","ETHUSD",1767664873027,0.91779165,3217.3,3216.5,5.58777117]
["bitfinex","ETHUSD",1767664873897,0.91779165,3218.0,3216.8,4.63304625]
["bitfinex","ETHUSD",1767664874222,0.91779165,3217.6,3216.4,0.95472492]
["bitfinex","ETHUSD",1767664874426,0.91779165,3217.6,3216.5,0.814]
["bitfinex","ETHUSD",1767664874598,0.91779165,3217.3,3216.0,0.95472492]
["bitfinex","ETHUSD",1767664874792,0.91779165,3217.3,3216.1,6.40177117]
["bitfinex","ETHUSD",1767664875016,1.48742677,3217.5,3216.2,0.95472492]
["bitfinex","ETHUSD",1767664875217,0.91779165,3217.4,3216.2,0.95472492]
["bitfinex","ETHUSD",1767664877199,4.02598796,3217.3,3216.2,0.95472492]
["bitfinex","ETHUSD",1767664877429,4.02598796,3217.3,3216.4,0.95472492]
["bitfinex","ETHUSD",1767664878730,0.91779165,3217.3,3216.4,0.95472492]
["bitfinex","ETHUSD",1767664878905,3.10782214,3217.7,3216.5,0.95472492]
["bitfinex","ETHUSD",1767664879225,7.13351094,3217.7,3216.6,0.95472492]
["bitfinex","ETHUSD",1767664879434,0.31078221,3217.6,3216.9,0.95472492]
["bitfinex","ETHUSD",1767664879629,3.10773585,3217.8,3216.9,0.95472492]
["bitfinex","ETHUSD",1767664879931,3.92253569,3218.0,3216.9,0.95472492]
["bitfinex","ETHUSD",1767664879932,4.84035141,3218.0,3216.9,0.95472492]
["bitfinex","ETHUSD",1767664880228,7.94791117,3218.0,3216.9,0.95472492]
["bitfinex","ETHUSD",1767664880415,7.94791117,3218.0,3216.8,4.63304625]
["bitfinex","ETHUSD",1767664880416,0.91779165,3217.8,3216.8,4.63304625]
["bitfinex","ETHUSD",1767664880930,0.91779165,3217.8,3216.9,0.95472492]
["bitfinex","ETHUSD",1767664881833,0.91779165,3217.8,3216.9,4.06327198]
["bitfinex","ETHUSD",1767664882231,0.91779165,3217.8,3217.1,4.63304625]
["bitfinex","ETHUSD",1767664882533,0.91779165,3217.8,3217.1,5.44704625]
["bitfinex","ETHUSD",1767664882731,3.10715248,3218.4,3217.1,5.44704625]
["bitfinex","ETHUSD",1767664882732,0.87396668,3218.3,3217.4,4.63304625]
["bitfinex","ETHUSD",1767664882934,0.87396668,3218.3,3217.0,3.576381]
["bitfinex","ETHUSD",1767664883129,0.87396668,3218.3,3217.1,0.814]
["bitfinex","ETHUSD",1767664883616,0.87396668,3218.1,3217.1,0.814]
["bitfinex","ETHUSD",1767664883816,0.87396668,3217.9,3217.1,0.814]
["bitfinex","ETHUSD",1767664884136,0.001,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767664885307,0.87496668,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767664885631,0.001,3217.5,3217.1,1.76872492]
["bitfinex","ETHUSD",1767664885834,3.1071002,3218.5,3217.3,0.95472492]
["bitfinex","ETHUSD",1767664886002,0.87396668,3218.3,3217.3,0.95472492]
["bitfinex","ETHUSD",1767664888444,3.98122325,3218.3,3217.3,0.95472492]
["bitfinex","ETHUSD",1767664890040,0.87396668,3218.2,3217.3,0.95472492]
["bitfinex","ETHUSD",1767664890609,4.79492316,3218.6,3217.3,4.06286161]
["bitfinex","ETHUSD",1767664890945,4.79492316,3218.6,3217.1,0.814]
["bitfinex","ETHUSD",1767664890946,0.28858323,3218.5,3217.4,0.95472492]
["bitfinex","ETHUSD",1767664891246,3.106766,3218.8,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664891547,3.92062131,3219.0,3218.0,4.63304625]
["bitfinex","ETHUSD",1767664891548,0.87396668,3218.6,3218.0,4.63304625]
["bitfinex","ETHUSD",1767664891835,6.21324428,3219.0,3218.1,0.95179888]
["bitfinex","ETHUSD",1767664892020,0.28874905,3218.9,3218.1,0.95179888]
["bitfinex","ETHUSD",1767664892220,4.04576207,3218.8,3218.1,0.95179888]
["bitfinex","ETHUSD",1767664892541,3.75701302,3218.8,3218.1,0.95179888]
["bitfinex","ETHUSD",1767664894040,6.86382671,3218.8,3218.1,0.95179888]
["bitfinex","ETHUSD",1767664894238,0.95308333,3218.4,3217.1,0.95179888]
["bitfinex","ETHUSD",1767664894459,0.95308333,3218.4,3217.0,3.205317]
["bitfinex","ETHUSD",1767664894460,0.95308333,3218.2,3217.4,0.814]
["bitfinex","ETHUSD",1767664894831,4.63304625,3218.5,3217.5,0.95179888]
["bitfinex","ETHUSD",1767664895040,0.28895167,3218.4,3217.5,0.95179888]
["bitfinex","ETHUSD",1767664895223,0.28895167,3218.3,3217.5,0.95179888]
["bitfinex","ETHUSD",1767664895432,7.16696513,3218.6,3217.5,0.95179888]
["bitfinex","ETHUSD",1767664895773,1.00573041,3218.5,3217.5,0.95179888]
["bitfinex","ETHUSD",1767664895943,0.65019933,3218.8,3217.9,0.95179888]
["bitfinex","ETHUSD",1767664896129,0.28903484,3218.7,3218.2,0.95179888]
["bitfinex","ETHUSD",1767664896449,0.49288592,3218.8,3218.2,0.95179888]
["bitfinex","ETHUSD",1767664896652,0.2890771,3218.7,3218.2,0.95179888]
["bitfinex","ETHUSD",1767664896954,3.1062661,3219.3,3218.3,0.95179888]
["bitfinex","ETHUSD",1767664897151,0.81627178,3219.2,3218.3,0.95179888]
["bitfinex","ETHUSD",1767664897357,1.2421687,3219.1,3218.3,0.95179888]
["bitfinex","ETHUSD",1767664897555,0.28908537,3219.0,3218.3,0.95179888]
["bitfinex","ETHUSD",1767664897728,5.27179787,3219.4,3218.3,0.95179888]
["bitfinex","ETHUSD",1767664897930,0.28909461,3219.3,3218.6,0.95179888]
["bitfinex","ETHUSD",1767664898283,3.10585799,3219.8,3218.6,0.95179888]
["bitfinex","ETHUSD",1767664898284,3.10578296,3219.8,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664898445,0.28896769,3219.7,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664898641,0.28896769,3219.6,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664898841,0.28896769,3219.5,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664899046,3.10578296,3219.8,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664899355,0.69476661,3219.7,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664899558,0.28887998,3219.6,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664899747,0.28887998,3219.5,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664899945,4.05880241,3219.9,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664900256,0.28885593,3219.8,3218.7,0.95179888]
["bitfinex","ETHUSD",1767664900455,3.39473535,3219.7,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664900764,3.31141663,3219.8,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664901157,6.41723933,3219.8,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664901360,1.24178768,3219.7,3218.9,0.814]
["bitfinex","ETHUSD",1767664901658,0.28870435,3219.6,3218.9,0.814]
["bitfinex","ETHUSD",1767664901827,0.34867018,3219.6,3218.9,1.76579888]
["bitfinex","ETHUSD",1767664902040,0.20559393,3219.8,3219.0,0.95179888]
["bitfinex","ETHUSD",1767664902244,0.28865882,3219.7,3219.0,0.95179888]
["bitfinex","ETHUSD",1767664902455,0.20559393,3219.8,3219.0,0.95179888]
["bitfinex","ETHUSD",1767664902650,0.28866528,3219.7,3219.0,0.95179888]
["bitfinex","ETHUSD",1767664902852,0.28866528,3219.7,3217.9,3.10756132]
["bitfinex","ETHUSD",1767664902853,7.16471687,3219.8,3218.5,0.95179888]
["bitfinex","ETHUSD",1767664903055,7.16471687,3219.8,3218.2,3.19397562]
["bitfinex","ETHUSD",1767664903056,1.00513718,3219.7,3218.8,1.76579888]
["bitfinex","ETHUSD",1767664903274,0.71647169,3219.7,3218.8,1.76579888]
["bitfinex","ETHUSD",1767664903871,0.71647169,3219.7,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664903872,0.28862957,3219.6,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664904084,0.28862957,3219.5,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664904372,0.71647169,3219.7,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664904373,1.66955502,3219.7,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664904557,3.10607237,3219.5,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664905073,1.24169738,3219.4,3218.5,0.95179888]
["bitfinex","ETHUSD",1767664905375,0.28861405,3219.3,3218.5,0.95179888]
["bitfinex","ETHUSD",1767664905687,1.24169738,3219.3,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664905847,6.21214474,3219.5,3218.0,0.95179888]
["bitfinex","ETHUSD",1767664905848,0.95308333,3219.1,3218.0,0.95179888]
["bitfinex","ETHUSD",1767664906042,0.95308333,3218.9,3217.7,0.95179888]
["bitfinex","ETHUSD",1767664906260,1.24169738,3218.8,3217.7,0.95179888]
["bitfinex","ETHUSD",1767664906473,1.24169738,3218.7,3217.7,0.95179888]
["bitfinex","ETHUSD",1767664906672,3.39555495,3218.6,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664906877,0.65024431,3218.5,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664907058,3.1069409,3218.6,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664907453,10.0,3224.3,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664907454,3.10665134,3218.9,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664907660,0.28891269,3218.8,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664907853,3.10665134,3218.9,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664907854,0.28891269,3218.7,3217.8,0.95179888]
["bitfinex","ETHUSD",1767664908058,0.28891269,3218.7,3217.7,0.814]
["bitfinex","ETHUSD",1767664908059,0.28902748,3218.6,3217.9,1.76579888]
["bitfinex","ETHUSD",1767664908267,3.10665134,3218.9,3218.0,0.95179888]
["bitfinex","ETHUSD",1767664908574,0.91135482,3218.8,3218.0,0.95179888]
["bitfinex","ETHUSD",1767664908875,0.28903177,3218.7,3218.0,0.95179888]
["bitfinex","ETHUSD",1767664910152,0.28903177,3218.6,3218.0,0.95179888]
["bitfinex","ETHUSD",1767664910451,0.62232305,3218.8,3218.0,0.95179888]
["bitfinex","ETHUSD",1767664910656,0.001,3218.8,3218.1,0.95179888]
["bitfinex","ETHUSD",1767664911052,3.10607497,3219.5,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664911252,0.28917551,3219.4,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664911453,3.82242264,3219.7,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664911454,0.28917551,3219.3,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664911753,3.10590245,3219.7,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664911953,0.91038793,3219.6,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664912168,0.28921937,3219.5,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664912372,0.28921937,3219.4,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664912568,0.62116856,3219.6,3218.8,0.95179888]
["bitfinex","ETHUSD",1767664912774,0.28924655,3219.5,3218.8,1.76579888]
["bitfinex","ETHUSD",1767664912975,0.28924655,3219.4,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664913187,0.62116856,3219.6,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664913478,0.2892419,3219.5,3218.9,1.12837877]
["bitfinex","ETHUSD",1767664913655,3.10568651,3219.9,3218.9,1.12837877]
["bitfinex","ETHUSD",1767664913850,0.28923422,3219.8,3218.9,1.12837877]
["bitfinex","ETHUSD",1767664914076,0.28923422,3219.7,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664914276,0.28923422,3219.6,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664914473,0.28923422,3219.5,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664914656,0.95408333,3219.8,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664914863,3.10597589,3219.6,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664915065,0.28923925,3219.5,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664915768,0.71654563,3219.7,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664915958,0.28927303,3219.6,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664916154,0.28927303,3219.5,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664916360,3.10559006,3220.0,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664916767,0.28929683,3219.9,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664916980,0.28929683,3219.8,3218.9,0.95179888]
["bitfinex","ETHUSD",1767664917178,0.28929324,3219.7,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664917370,3.10551575,3220.1,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664917371,0.95408333,3220.4,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664917572,0.28928498,3220.3,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664917774,0.28928498,3220.2,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664917974,0.28928498,3220.1,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664918156,3.10521071,3220.4,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664918363,0.28924286,3220.3,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664918562,0.28924286,3220.2,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664918757,0.95408333,3220.5,3219.1,0.97576458]
["bitfinex","ETHUSD",1767664918963,0.95408333,3220.3,3219.2,0.97576458]
["bitfinex","ETHUSD",1767664919164,0.95408333,3220.1,3219.2,0.97576458]
["bitfinex","ETHUSD",1767664919364,0.71641063,3220.4,3219.2,0.97576458]
["bitfinex","ETHUSD",1767664919365,1.24332603,3220.0,3219.2,0.97576458]
["bitfinex","ETHUSD",1767664919585,0.95408333,3220.0,3219.2,0.97576458]
["bitfinex","ETHUSD",1767664919978,0.28928369,3219.9,3219.1,0.813]
["bitfinex","ETHUSD",1767664920193,0.95408333,3220.0,3219.1,0.813]
["bitfinex","ETHUSD",1767664920389,0.95408333,3219.8,3218.9,0.97576458]
["bitfinex","ETHUSD",1767664920994,7.12577512,3219.7,3218.8,0.813]
["bitfinex","ETHUSD",1767664921218,0.91401628,3219.6,3218.7,0.813]
["bitfinex","ETHUSD",1767664921582,0.91401628,3219.4,3218.3,0.002]
["bitfinex","ETHUSD",1767664921810,0.91401628,3219.2,3218.3,0.002]
["bitfinex","ETHUSD",1767664922090,1.20344715,3219.1,3218.3,0.002]
["bitfinex","ETHUSD",1767664922290,0.28950157,3219.0,3218.3,0.002]
["bitfinex","ETHUSD",1767664922498,0.91401628,3219.1,3218.3,0.002]
["bitfinex","ETHUSD",1767664922790,0.2895207,3219.0,3218.3,0.002]
["bitfinex","ETHUSD",1767664922994,0.91401628,3219.1,3218.3,0.002]
["bitfinex","ETHUSD",1767664923196,3.10665134,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767664923370,3.84832905,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767664924294,0.74167771,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767664925804,3.84836907,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767664928107,3.84836907,3218.9,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664928108,0.74167771,3218.9,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664928332,4.02008865,3219.5,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664928606,0.28972493,3219.4,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664928806,7.12616102,3219.5,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664928807,0.28972493,3219.3,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664928981,0.28972493,3219.2,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664929184,0.91401628,3219.4,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664929376,0.91401628,3219.2,3218.3,0.002]
["bitfinex","ETHUSD",1767664929581,0.91401628,3219.0,3218.3,0.002]
["bitfinex","ETHUSD",1767664930094,6.21272364,3219.2,3218.3,0.99415397]
["bitfinex","ETHUSD",1767664930397,6.21272364,3219.2,3218.4,1.0232253]
["bitfinex","ETHUSD",1767664930398,0.28972267,3219.1,3218.4,1.0232253]
["bitfinex","ETHUSD",1767664930603,6.21272364,3219.2,3218.4,1.0232253]
["bitfinex","ETHUSD",1767664930604,0.28972267,3219.0,3218.4,1.0232253]
["bitfinex","ETHUSD",1767664930806,6.21272364,3219.2,3218.4,1.0232253]
["bitfinex","ETHUSD",1767664931005,0.28972635,3219.1,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664931305,6.99665924,3219.2,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664931492,1.20375387,3219.1,3218.3,0.002]
["bitfinex","ETHUSD",1767664931694,0.28973759,3219.0,3218.3,0.002]
["bitfinex","ETHUSD",1767664931894,0.91401628,3219.1,3218.3,0.002]
["bitfinex","ETHUSD",1767664932205,6.21330268,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767664932500,7.12731896,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767664933310,4.02066762,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767664935104,7.12731896,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767664935833,7.12731896,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767664936009,3.10684437,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767664937203,7.12770502,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767664937374,0.91401628,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767664938275,4.02100844,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767664938903,3.10699216,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767664939107,6.21398432,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767664939306,6.92678438,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767664939686,0.91401628,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767664940513,3.10713397,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1767664940879,3.10713397,3218.4,3217.7,0.99415397]
["bitfinex","ETHUSD",1767664943116,3.10705817,3218.5,3217.8,1.0232311]
["bitfinex","ETHUSD",1767664943336,3.7997299,3218.5,3217.8,1.0232311]
["bitfinex","ETHUSD",1767664943619,3.7997299,3218.5,3217.8,0.99215397]
["bitfinex","ETHUSD",1767664943806,3.7582512,3218.5,3217.8,0.99215397]
["bitfinex","ETHUSD",1767664944004,0.91401628,3219.3,3218.0,0.99215397]
["bitfinex","ETHUSD",1767664944185,0.91401628,3219.1,3218.0,0.99215397]
["bitfinex","ETHUSD",1767664944392,0.91401628,3218.9,3218.0,0.99215397]
["bitfinex","ETHUSD",1767664944590,0.28941991,3218.8,3218.0,0.99215397]
["bitfinex","ETHUSD",1767664944815,3.10684437,3218.7,3218.0,0.99215397]
["bitfinex","ETHUSD",1767664945114,7.12770502,3218.7,3218.0,0.99215397]
["bitfinex","ETHUSD",1767664945322,0.91401628,3218.6,3217.8,1.80615397]
["bitfinex","ETHUSD",1767664946021,3.81961487,3218.7,3217.9,0.99215397]
["bitfinex","ETHUSD",1767664946317,6.92645924,3218.7,3217.9,0.99215397]
["bitfinex","ETHUSD",1767664948792,0.001,3218.4,3217.9,0.99215397]
["bitfinex","ETHUSD",1767664950293,6.21214474,3219.5,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664950488,1.5145307,3219.4,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664950708,0.28990206,3219.3,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664951119,0.28990206,3219.2,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664951300,1.22462864,3219.4,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664951301,0.28990206,3219.1,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664951501,1.22462864,3219.4,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664951690,1.03377673,3219.3,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664951897,0.29009939,3219.2,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664952110,0.29009939,3219.1,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664952318,3.84994426,3219.3,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664952511,0.29006797,3219.2,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664952711,0.29006797,3219.1,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664953015,3.84994426,3219.3,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664953218,0.29006184,3219.2,3218.4,0.99215397]
["bitfinex","ETHUSD",1767664953418,0.29006184,3219.1,3218.4,1.17276937]
["bitfinex","ETHUSD",1767664953596,3.84994426,3219.3,3218.4,1.17276937]
["bitfinex","ETHUSD",1767664953797,0.31061236,3219.4,3218.4,1.17276937]
["bitfinex","ETHUSD",1767664954003,0.29003712,3219.3,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664954295,1.63816776,3219.7,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664954296,3.10591792,3219.7,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664954496,0.28997158,3219.6,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664954719,0.28997158,3219.5,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664954923,1.21556183,3219.4,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664955123,0.92559025,3219.2,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664955321,9.31775376,3219.7,3218.0,0.95283915]
["bitfinex","ETHUSD",1767664955322,0.92559025,3219.0,3218.0,0.95283915]
["bitfinex","ETHUSD",1767664955535,0.28990553,3218.9,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664955831,0.92559025,3219.3,3218.4,0.95283915]
["bitfinex","ETHUSD",1767664955996,0.28989078,3219.2,3218.4,0.95283915]
["bitfinex","ETHUSD",1767664956200,3.10655483,3219.0,3218.4,0.95283915]
["bitfinex","ETHUSD",1767664956396,0.28989078,3218.9,3218.4,0.95283915]
["bitfinex","ETHUSD",1767664956601,0.62953534,3218.9,3218.4,0.95283915]
["bitfinex","ETHUSD",1767664956843,0.33964456,3218.9,3218.4,0.95283915]
["bitfinex","ETHUSD",1767664958109,0.33964456,3218.9,3217.8,0.95283915]
["bitfinex","ETHUSD",1767664958110,3.10674785,3218.8,3217.8,0.95283915]
["bitfinex","ETHUSD",1767664958322,3.10674785,3218.8,3217.9,0.814]
["bitfinex","ETHUSD",1767664958522,3.10674785,3218.8,3217.9,1.76683915]
["bitfinex","ETHUSD",1767664958523,0.65530686,3218.7,3217.9,1.76683915]
["bitfinex","ETHUSD",1767664958724,0.65530686,3218.7,3218.0,0.95283915]
["bitfinex","ETHUSD",1767664958922,3.10651387,3219.1,3218.0,0.95283915]
["bitfinex","ETHUSD",1767664959122,0.28991712,3219.0,3218.1,0.95283915]
["bitfinex","ETHUSD",1767664959333,3.10637665,3219.2,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664959633,0.28991694,3219.1,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664959835,0.28991694,3219.0,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664960025,3.10637665,3219.2,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664960224,0.28991507,3219.1,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664960416,3.82120326,3219.2,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664960616,0.28990357,3219.1,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664960823,3.82120326,3219.2,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664961026,0.28991326,3219.1,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664961227,3.82120326,3219.2,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664961426,0.98265149,3219.1,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664961628,3.79923304,3219.1,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664962228,0.001,3219.2,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664962412,0.001,3219.2,3218.7,0.95283915]
["bitfinex","ETHUSD",1767664962615,0.001,3219.2,3218.2,0.002]
["bitfinex","ETHUSD",1767664962616,3.1073695,3219.2,3218.5,0.95283915]
["bitfinex","ETHUSD",1767664963244,0.92559025,3219.1,3218.3,0.95283915]
["bitfinex","ETHUSD",1767664963542,7.13889293,3218.9,3218.2,0.002]
["bitfinex","ETHUSD",1767664963732,1.95829403,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1767664963934,1.66846462,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1767664964650,1.21540777,3218.7,3218.0,3.83]
["bitfinex","ETHUSD",1767664964816,1.21540777,3218.7,3217.9,0.002]
["bitfinex","ETHUSD",1767664964817,1.21539885,3218.6,3217.9,0.002]
["bitfinex","ETHUSD",1767664965016,0.92559025,3218.6,3217.9,0.002]
["bitfinex","ETHUSD",1767664965329,0.16684646,3218.6,3217.9,0.95483915]
["bitfinex","ETHUSD",1767664965508,3.10684437,3218.7,3217.9,0.95483915]
["bitfinex","ETHUSD",1767664965713,0.28979177,3218.6,3217.9,0.95483915]
["bitfinex","ETHUSD",1767664965914,3.10684437,3218.7,3217.9,0.95483915]
["bitfinex","ETHUSD",1767664966242,0.2897919,3218.6,3217.9,0.95483915]
["bitfinex","ETHUSD",1767664966413,3.10684437,3218.7,3217.9,0.95483915]
["bitfinex","ETHUSD",1767664966614,0.98542811,3218.6,3217.9,0.95483915]
["bitfinex","ETHUSD",1767664966816,0.69564695,3218.6,3217.9,0.95483915]
["bitfinex","ETHUSD",1767664967324,0.92559025,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1767664967718,4.03281392,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1767664968222,0.001,3219.2,3218.8,0.90956556]
["bitfinex","ETHUSD",1767664968418,0.001,3219.2,3218.6,0.95283915]
["bitfinex","ETHUSD",1767664968419,0.31172611,3219.2,3218.7,0.95283915]
["bitfinex","ETHUSD",1767664968619,0.001,3219.2,3218.7,0.95283915]
["bitfinex","ETHUSD",1767664970645,0.92559025,3219.0,3217.9,0.95283915]
["bitfinex","ETHUSD",1767664970945,1.21532356,3218.9,3217.9,0.95283915]
["bitfinex","ETHUSD",1767664971261,0.92559025,3218.7,3217.7,0.95483915]
["bitfinex","ETHUSD",1767664971444,0.28973331,3218.6,3217.7,0.95483915]
["bitfinex","ETHUSD",1767664971629,0.92559025,3218.7,3217.7,0.95483915]
["bitfinex","ETHUSD",1767664971825,0.28969113,3218.6,3217.7,0.95483915]
["bitfinex","ETHUSD",1767664972019,3.1069409,3218.6,3217.7,0.95483915]
["bitfinex","ETHUSD",1767664972360,0.001,3219.2,3217.7,0.95483915]
["bitfinex","ETHUSD",1767664972361,0.92559025,3219.0,3217.7,0.95483915]
["bitfinex","ETHUSD",1767664972521,0.28969788,3218.9,3217.8,0.95283915]
["bitfinex","ETHUSD",1767664972715,0.001,3219.2,3217.8,0.95283915]
["bitfinex","ETHUSD",1767664973022,0.28973517,3219.1,3218.0,0.95283915]
["bitfinex","ETHUSD",1767664973226,3.10737993,3219.2,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664973430,3.10737993,3219.2,3218.2,1.12952307]
["bitfinex","ETHUSD",1767664974039,0.28976861,3219.1,3218.2,1.12952307]
["bitfinex","ETHUSD",1767664974221,0.001,3219.2,3218.2,1.12952307]
["bitfinex","ETHUSD",1767664974544,0.28977339,3219.1,3218.2,1.12952307]
["bitfinex","ETHUSD",1767664974846,0.92500556,3219.2,3218.2,1.12952307]
["bitfinex","ETHUSD",1767664975039,0.28977367,3219.1,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664975237,1.63875918,3219.2,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664975545,0.28978651,3219.1,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664975750,1.63875918,3219.2,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664975920,0.28978715,3219.1,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664976120,0.19285463,3219.0,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664977029,4.03146103,3219.2,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664977216,0.28980266,3219.1,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664977419,4.03146103,3219.2,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664977619,0.28982174,3219.1,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664977819,7.1378847,3219.2,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664978037,1.9276135,3219.1,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664978238,3.10655483,3219.0,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664979120,6.21310966,3219.0,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664979326,0.28985175,3218.9,3218.2,0.95283915]
["bitfinex","ETHUSD",1767664979533,0.92400556,3218.7,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664979743,0.28984239,3218.6,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664979953,0.92400556,3218.7,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664980150,0.28982383,3218.6,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664980455,0.92400556,3218.7,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664980456,4.03087464,3218.7,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664980656,3.89178108,3218.9,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664980883,6.99847179,3218.9,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664981046,0.98967007,3218.8,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664981219,0.28983462,3218.7,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664981420,0.69983545,3218.8,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664981719,0.28981945,3218.7,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664981923,0.72030363,3218.7,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664982434,4.06066962,3219.0,3217.8,0.97656678]
["bitfinex","ETHUSD",1767664982624,0.28981561,3218.9,3217.9,0.92668009]
["bitfinex","ETHUSD",1767664982943,3.10658629,3219.0,3217.9,0.92668009]
["bitfinex","ETHUSD",1767664983153,0.001,3219.2,3217.9,0.92668009]
["bitfinex","ETHUSD",1767664983350,0.28985703,3219.1,3217.9,0.92668009]
["bitfinex","ETHUSD",1767664983544,0.28985703,3219.0,3218.1,0.92668009]
["bitfinex","ETHUSD",1767664983848,4.06055874,3219.1,3218.1,0.92668009]
["bitfinex","ETHUSD",1767664984065,0.95408333,3218.6,3217.4,0.92868009]
["bitfinex","ETHUSD",1767664984226,0.95408333,3218.4,3216.7,3.11071353]
["bitfinex","ETHUSD",1767664984571,1.10382699,3218.5,3217.2,0.92868009]
["bitfinex","ETHUSD",1767664984572,3.10742363,3218.1,3217.2,0.92868009]
["bitfinex","ETHUSD",1767664984725,0.97737162,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1767664987027,0.814,3217.8,3217.2,0.002]
["bitfinex","ETHUSD",1767664988561,3.10733799,3218.2,3217.2,0.92868009]
["bitfinex","ETHUSD",1767664988562,0.97737162,3218.2,3217.2,0.92868009]
["bitfinex","ETHUSD",1767664988727,0.814,3218.1,3217.3,0.92668009]
["bitfinex","ETHUSD",1767664989338,0.814,3218.3,3217.3,0.92668009]
["bitfinex","ETHUSD",1767664989956,0.814,3218.4,3217.5,0.92668009]
["bitfinex","ETHUSD",1767664990144,0.97937162,3218.9,3217.5,0.92668009]
["bitfinex","ETHUSD",1767664990145,3.10682174,3218.8,3217.5,0.92668009]
["bitfinex","ETHUSD",1767664990345,0.814,3218.7,3217.5,0.92668009]
["bitfinex","ETHUSD",1767664990546,1.61468502,3218.7,3217.5,0.92668009]
["bitfinex","ETHUSD",1767664991054,4.72157855,3218.7,3217.5,0.92668009]
["bitfinex","ETHUSD",1767664991364,3.90757855,3218.7,3217.5,0.92668009]
["bitfinex","ETHUSD",1767664991565,0.814,3218.6,3217.6,0.92668009]
["bitfinex","ETHUSD",1767664991776,3.10866785,3218.9,3217.8,0.92668009]
["bitfinex","ETHUSD",1767664991944,0.814,3218.8,3217.8,0.92668009]
["bitfinex","ETHUSD",1767664992129,0.97737162,3218.7,3217.8,0.92668009]
["bitfinex","ETHUSD",1767664992841,4.08423633,3218.7,3217.8,0.92668009]
["bitfinex","ETHUSD",1767664993047,4.88492675,3218.7,3217.8,0.92668009]
["bitfinex","ETHUSD",1767664995136,0.002,3218.9,3217.8,0.92668009]
["bitfinex","ETHUSD",1767664995446,0.002,3218.9,3217.9,0.92668009]
["bitfinex","ETHUSD",1767664995644,0.002,3218.9,3218.1,0.92668009]
["bitfinex","ETHUSD",1767664996737,0.814,3219.1,3218.5,0.92668009]
["bitfinex","ETHUSD",1767664996936,0.814,3219.2,3218.5,0.92668009]
["bitfinex","ETHUSD",1767664997663,0.65768857,3219.2,3218.5,0.92668009]
["bitfinex","ETHUSD",1767664997839,0.97695292,3219.4,3218.5,0.92668009]
["bitfinex","ETHUSD",1767664998045,0.814,3219.3,3218.5,0.92668009]
["bitfinex","ETHUSD",1767664998246,1.38525689,3219.4,3218.5,0.92668009]
["bitfinex","ETHUSD",1767664998659,0.814,3219.3,3218.5,0.92668009]
["bitfinex","ETHUSD",1767664998867,1.38525689,3219.4,3218.5,0.92668009]
["bitfinex","ETHUSD",1767664999058,0.814,3219.3,3218.5,0.92668009]
["bitfinex","ETHUSD",1767665000875,3.92027247,3219.3,3218.5,0.92668009]
["bitfinex","ETHUSD",1767665001057,1.6143407,3219.3,3218.5,0.92668009]
["bitfinex","ETHUSD",1767665001259,0.8003407,3219.3,3218.5,0.92668009]
["bitfinex","ETHUSD",1767665001430,4.7206073,3219.3,3218.5,0.92668009]
["bitfinex","ETHUSD",1767665001631,0.97737162,3219.2,3218.1,0.92668009]
["bitfinex","ETHUSD",1767665002949,0.97737162,3219.2,3218.2,0.92668009]
["bitfinex","ETHUSD",1767665003152,1.54716951,3219.2,3218.2,0.92668009]
["bitfinex","ETHUSD",1767665003541,4.65358721,3219.2,3218.2,0.92668009]
["bitfinex","ETHUSD",1767665003864,0.56979789,3219.2,3218.3,0.92668009]
["bitfinex","ETHUSD",1767665004070,0.814,3219.2,3218.3,0.92668009]
["bitfinex","ETHUSD",1767665005656,4.08347799,3219.5,3218.3,4.03386966]
["bitfinex","ETHUSD",1767665005968,1.79137162,3219.4,3218.4,0.92668009]
["bitfinex","ETHUSD",1767665006174,1.79137162,3219.4,3217.9,3.91671147]
["bitfinex","ETHUSD",1767665006175,0.97737162,3219.3,3218.1,0.92668009]
["bitfinex","ETHUSD",1767665006737,0.814,3219.2,3218.1,0.92668009]
["bitfinex","ETHUSD",1767665006949,0.97737162,3219.1,3218.1,0.56573916]
["bitfinex","ETHUSD",1767665007271,0.97737162,3218.9,3217.3,0.92668009]
["bitfinex","ETHUSD",1767665007465,0.814,3219.2,3217.3,0.92668009]
["bitfinex","ETHUSD",1767665007466,0.97737162,3218.7,3217.3,0.92668009]
["bitfinex","ETHUSD",1767665007665,0.08671147,3219.4,3217.2,0.002]
["bitfinex","ETHUSD",1767665007666,0.97737162,3218.3,3217.2,0.002]
["bitfinex","ETHUSD",1767665007865,6.21426794,3218.4,3217.2,0.002]
["bitfinex","ETHUSD",1767665007866,0.97737162,3218.1,3217.2,0.002]
["bitfinex","ETHUSD",1767665009745,3.10752019,3218.0,3217.2,0.002]
["bitfinex","ETHUSD",1767665009945,4.08489181,3218.0,3217.9,0.002]
["bitfinex","ETHUSD",1767665010147,4.08489181,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767665010863,7.192412,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767665011066,0.7192412,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665011573,0.814,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665012358,3.10742633,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767665012558,3.92142633,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767665013176,7.94266978,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767665013592,7.94266978,3218.1,3217.2,0.002]
["bitfinex","ETHUSD",1767665013593,0.91381712,3218.0,3217.2,0.002]
["bitfinex","ETHUSD",1767665013750,0.91381712,3217.8,3217.2,0.002]
["bitfinex","ETHUSD",1767665014868,3.10780992,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767665015276,6.21561984,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767665015579,3.10780992,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767665015786,3.10763081,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1767665015974,3.5911756,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1767665019979,0.814,3217.9,3217.2,0.93932784]
["bitfinex","ETHUSD",1767665020282,6.21426794,3218.4,3217.2,0.93932784]
["bitfinex","ETHUSD",1767665020493,0.814,3218.3,3217.2,0.93932784]
["bitfinex","ETHUSD",1767665021984,3.10732707,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767665022174,0.001,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1767665022381,3.92132707,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767665022579,3.92132707,3218.2,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665023386,0.91381712,3218.5,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665023387,3.1072729,3218.3,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665023593,0.814,3218.3,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665023789,3.10717696,3218.4,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665023993,0.91381712,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767665025669,0.814,3218.3,3217.5,0.002]
["bitfinex","ETHUSD",1767665025987,3.9212789,3218.3,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665026905,0.814,3218.4,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665027473,0.814,3218.4,3217.5,0.002]
["bitfinex","ETHUSD",1767665027475,0.91381712,3218.4,3217.5,0.002]
["bitfinex","ETHUSD",1767665027691,0.91381712,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767665027996,4.02120144,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767665031400,0.814,3218.3,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665031894,3.9212374,3218.3,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665032291,4.83505452,3218.3,3217.5,0.93932784]
["bitfinex","ETHUSD",1767665032496,0.91381712,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767665034310,0.001,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665036880,0.90603922,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665038494,4.01368823,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665038686,0.28995321,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767665038887,4.01368823,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665039103,0.28995253,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767665039309,4.49645705,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665039605,0.28994853,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767665039811,3.59141783,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665041395,6.69906684,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767665041986,2.00194255,3217.8,3217.2,0.002]
["bitfinex","ETHUSD",1767665042322,0.96079883,3217.6,3216.8,0.98394996]
["bitfinex","ETHUSD",1767665043331,0.96079883,3217.6,3216.7,0.002]
["bitfinex","ETHUSD",1767665043332,4.06899514,3217.3,3216.7,0.002]
["bitfinex","ETHUSD",1767665043626,0.96079883,3217.1,3216.3,0.002]
["bitfinex","ETHUSD",1767665043785,0.69662173,3217.2,3215.9,0.002]
["bitfinex","ETHUSD",1767665043786,4.63239291,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767665044707,1.77479883,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767665045711,3.10906603,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767665045929,3.59745252,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1767665046093,0.49361098,3217.2,3216.2,0.002]
["bitfinex","ETHUSD",1767665046094,1.36769834,3217.2,3216.2,0.002]
["bitfinex","ETHUSD",1767665046293,0.96079883,3217.0,3215.9,0.002]
["bitfinex","ETHUSD",1767665046495,0.96079883,3216.8,3215.9,0.002]
["bitfinex","ETHUSD",1767665047797,0.96079883,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767665047997,2.49263393,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767665049014,0.814,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767665049598,6.21755214,3216.7,3215.9,1.00022916]
["bitfinex","ETHUSD",1767665049599,0.814,3216.6,3215.9,1.00022916]
["bitfinex","ETHUSD",1767665050412,3.92287386,3216.6,3215.9,1.00022916]
["bitfinex","ETHUSD",1767665050784,0.814,3216.6,3215.9,1.00022916]
["bitfinex","ETHUSD",1767665052118,0.814,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767665052119,4.88371609,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767665052335,0.48837161,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767665054613,3.59734444,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767665057821,0.96079883,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1767665058641,0.96079883,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767665059144,4.06996153,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1767665059428,0.71790458,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1767665059730,0.814,3216.1,3215.9,0.002]
["bitfinex","ETHUSD",1767665059949,0.96079883,3216.0,3215.6,0.002]
["bitfinex","ETHUSD",1767665061243,4.07034825,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767665061533,0.96079883,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767665061737,0.71798977,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1767665062235,0.96079883,3215.6,3214.8,0.99822916]
["bitfinex","ETHUSD",1767665062425,0.814,3215.5,3214.8,0.99822916]
["bitfinex","ETHUSD",1767665062625,0.96079883,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1767665063132,3.11012969,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767665063338,0.31101297,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767665064114,3.92393988,3215.5,3214.6,0.002]
["bitfinex","ETHUSD",1767665064320,4.88473871,3215.5,3214.6,0.002]
["bitfinex","ETHUSD",1767665064934,0.96079883,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1767665065124,0.815,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767665065324,0.815,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767665065941,0.96079883,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767665066135,0.815,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767665068436,0.17757988,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767665069947,0.96079883,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767665070459,0.96079883,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1767665070616,0.96079883,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767665070814,0.96079883,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767665071048,1.71098767,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767665071551,4.82155173,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767665072048,0.97507877,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767665072250,0.815,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1767665073822,3.92571366,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1767665074018,0.49007924,3214.6,3214.5,0.002]
["bitfinex","ETHUSD",1767665074241,0.49007924,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1767665075659,0.815,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767665077966,4.90083774,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767665078752,0.97507877,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767665080068,0.97507877,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767665080364,1.38367533,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767665080931,0.40859656,3214.4,3214.0,0.9533978]
["bitfinex","ETHUSD",1767665081151,0.815,3214.4,3214.0,0.9533978]
["bitfinex","ETHUSD",1767665081347,0.815,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767665081546,0.97507877,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767665081752,0.97507877,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767665082044,0.17900788,3214.2,3213.0,0.002]
["bitfinex","ETHUSD",1767665082045,0.97507877,3213.9,3213.0,0.002]
["bitfinex","ETHUSD",1767665082365,1.79007877,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767665082565,0.17900788,3214.2,3213.3,0.9533978]
["bitfinex","ETHUSD",1767665083497,0.815,3214.3,3213.3,0.9533978]
["bitfinex","ETHUSD",1767665083640,0.815,3214.3,3213.7,0.9513978]
["bitfinex","ETHUSD",1767665085062,0.815,3214.4,3213.7,0.9513978]
["bitfinex","ETHUSD",1767665086380,0.97507877,3215.0,3213.7,4.06305513]
["bitfinex","ETHUSD",1767665086673,0.97507877,3214.8,3213.8,1.35790331]
["bitfinex","ETHUSD",1767665087232,0.815,3214.9,3213.9,0.9513978]
["bitfinex","ETHUSD",1767665087463,0.28785135,3214.8,3213.9,0.9513978]
["bitfinex","ETHUSD",1767665087661,0.93242556,3219.7,3213.9,0.9513978]
["bitfinex","ETHUSD",1767665087662,0.97507877,3215.4,3213.9,0.9513978]
["bitfinex","ETHUSD",1767665087832,1.10288078,3215.3,3213.9,0.9513978]
["bitfinex","ETHUSD",1767665088034,0.28788078,3215.2,3213.9,0.9513978]
["bitfinex","ETHUSD",1767665088438,0.28788078,3215.2,3214.1,0.9513978]
["bitfinex","ETHUSD",1767665090171,0.28788078,3215.2,3214.2,0.9513978]
["bitfinex","ETHUSD",1767665090372,0.815,3215.5,3214.2,0.9513978]
["bitfinex","ETHUSD",1767665090572,0.28830163,3215.4,3214.4,0.9513978]
["bitfinex","ETHUSD",1767665090860,0.815,3215.5,3214.6,0.9513978]
["bitfinex","ETHUSD",1767665091072,0.28830552,3215.4,3214.6,0.9513978]
["bitfinex","ETHUSD",1767665091887,0.815,3215.5,3214.6,0.9513978]
["bitfinex","ETHUSD",1767665092758,0.815,3215.5,3214.8,0.9513978]
["bitfinex","ETHUSD",1767665092990,0.97507877,3215.7,3214.8,0.815]
["bitfinex","ETHUSD",1767665093284,0.001,3215.8,3215.0,0.9513978]
["bitfinex","ETHUSD",1767665095175,0.001,3215.8,3215.1,0.815]
["bitfinex","ETHUSD",1767665095557,0.001,3215.8,3215.0,0.9513978]
["bitfinex","ETHUSD",1767665095792,0.99863775,3215.8,3215.0,1.7663978]
["bitfinex","ETHUSD",1767665095960,0.001,3215.5,3214.6,0.95222105]
["bitfinex","ETHUSD",1767665096159,0.001,3215.5,3214.4,0.002]
["bitfinex","ETHUSD",1767665096160,0.99863775,3215.5,3214.4,0.002]
["bitfinex","ETHUSD",1767665096588,0.99863775,3215.5,3214.4,0.95422105]
["bitfinex","ETHUSD",1767665097393,0.99863775,3215.5,3214.5,0.40652989]
["bitfinex","ETHUSD",1767665097693,0.001,3215.5,3214.6,0.95222105]
["bitfinex","ETHUSD",1767665099894,0.001,3215.5,3214.7,0.815]
["bitfinex","ETHUSD",1767665100074,0.001,3215.5,3214.6,0.95222105]
["bitfinex","ETHUSD",1767665100277,0.001,3215.5,3214.6,1.76722105]
["bitfinex","ETHUSD",1767665100477,0.001,3215.5,3214.7,0.17672211]
["bitfinex","ETHUSD",1767665101695,0.001,3215.5,3214.8,0.96614108]
["bitfinex","ETHUSD",1767665103310,0.00562581,3519.0,3215.3,0.96614108]
["bitfinex","ETHUSD",1767665103311,6.41,3217.0,3215.3,0.96614108]
["bitfinex","ETHUSD",1767665103488,0.08671147,3217.2,3215.4,0.96614108]
["bitfinex","ETHUSD",1767665103489,0.98081617,3216.8,3215.4,0.96614108]
["bitfinex","ETHUSD",1767665103797,0.98081617,3216.6,3215.4,0.96614108]
["bitfinex","ETHUSD",1767665104600,0.98081617,3216.6,3215.3,3.92512412]
["bitfinex","ETHUSD",1767665104984,3.10877607,3216.7,3215.4,0.96614108]
["bitfinex","ETHUSD",1767665105191,0.98081617,3216.6,3215.4,0.96614108]
["bitfinex","ETHUSD",1767665105503,0.40895922,3216.5,3215.5,0.96614108]
["bitfinex","ETHUSD",1767665107375,4.4987625,3216.5,3215.5,0.96614108]
["bitfinex","ETHUSD",1767665108909,0.98181617,3216.3,3215.4,0.48912652]
["bitfinex","ETHUSD",1767665109076,0.98181617,3216.3,3215.2,0.96614108]
["bitfinex","ETHUSD",1767665109278,0.98181617,3216.3,3215.3,0.814]
["bitfinex","ETHUSD",1767665109279,0.98081617,3216.2,3215.3,0.814]
["bitfinex","ETHUSD",1767665111805,0.001,3216.3,3215.4,0.96614108]
["bitfinex","ETHUSD",1767665112307,0.98081617,3216.2,3215.1,0.95559654]
["bitfinex","ETHUSD",1767665112490,3.1102072,3216.3,3214.8,3.83]
["bitfinex","ETHUSD",1767665112491,0.98081617,3216.0,3214.9,3.92450248]
["bitfinex","ETHUSD",1767665112673,0.98081617,3216.0,3214.9,0.814]
["bitfinex","ETHUSD",1767665112881,0.98081617,3216.0,3214.5,3.11084179]
["bitfinex","ETHUSD",1767665113079,0.98081617,3216.0,3214.7,0.814]
["bitfinex","ETHUSD",1767665113407,0.98081617,3215.8,3214.7,0.814]
["bitfinex","ETHUSD",1767665113577,0.98081617,3215.6,3214.7,1.20647818]
["bitfinex","ETHUSD",1767665114091,0.98081617,3215.6,3214.4,0.002]
["bitfinex","ETHUSD",1767665114679,0.40903656,3215.7,3214.7,0.96614108]
["bitfinex","ETHUSD",1767665114873,0.98081617,3215.9,3214.8,1.78014108]
["bitfinex","ETHUSD",1767665115109,0.98081617,3215.9,3214.4,0.002]
["bitfinex","ETHUSD",1767665115302,6.21896664,3216.0,3214.4,0.816]
["bitfinex","ETHUSD",1767665115303,0.98081617,3215.7,3214.4,0.816]
["bitfinex","ETHUSD",1767665115510,0.98081617,3215.5,3214.4,0.816]
["bitfinex","ETHUSD",1767665115714,0.98081617,3215.5,3214.4,3.92698321]
["bitfinex","ETHUSD",1767665115916,1.38988174,3215.5,3214.5,0.39269832]
["bitfinex","ETHUSD",1767665117109,0.98081617,3215.9,3214.6,0.96614108]
["bitfinex","ETHUSD",1767665117314,3.10935605,3216.1,3214.6,0.96614108]
["bitfinex","ETHUSD",1767665117522,0.98081617,3216.2,3214.8,0.96614108]
["bitfinex","ETHUSD",1767665119419,0.001,3216.3,3215.2,0.96614108]
["bitfinex","ETHUSD",1767665119580,0.001,3216.3,3215.4,0.96614108]
["bitfinex","ETHUSD",1767665122013,0.001,3216.3,3215.3,0.814]
["bitfinex","ETHUSD",1767665122197,0.001,3216.3,3215.4,3.27452396]
["bitfinex","ETHUSD",1767665122403,0.98181617,3216.3,3215.4,3.10997459]
["bitfinex","ETHUSD",1767665122598,0.98181617,3216.3,3214.9,3.11048615]
["bitfinex","ETHUSD",1767665122599,0.98181617,3216.3,3215.0,0.814]
["bitfinex","ETHUSD",1767665122800,0.98081617,3216.2,3215.1,0.3924461]
["bitfinex","ETHUSD",1767665123387,0.98081617,3216.2,3215.2,3.11022569]
["bitfinex","ETHUSD",1767665123989,0.98081617,3216.2,3215.1,0.3924461]
["bitfinex","ETHUSD",1767665123990,0.98081617,3216.2,3215.1,3.50273244]
["bitfinex","ETHUSD",1767665125197,0.98081617,3216.2,3215.1,6.6130556]
["bitfinex","ETHUSD",1767665125982,0.98081617,3216.2,3215.1,6.77760497]
["bitfinex","ETHUSD",1767665126288,0.98081617,3216.2,3215.2,0.7591605]
["bitfinex","ETHUSD",1767665126482,0.98081617,3217.5,3215.4,0.96614108]
["bitfinex","ETHUSD",1767665126687,0.98081617,3217.3,3215.6,0.96614108]
["bitfinex","ETHUSD",1767665126987,1.10354107,3217.4,3215.6,30.0]
["bitfinex","ETHUSD",1767665126988,0.98081617,3217.1,3215.6,30.0]
["bitfinex","ETHUSD",1767665127184,0.815,3217.4,3215.6,30.0]
["bitfinex","ETHUSD",1767665127185,0.98081617,3216.9,3215.6,30.0]
["bitfinex","ETHUSD",1767665127380,0.98081617,3216.9,3215.5,1.78014108]
["bitfinex","ETHUSD",1767665127381,0.98081617,3216.9,3215.7,4.05843046]
["bitfinex","ETHUSD",1767665127582,0.98081617,3216.9,3215.7,0.96614108]
["bitfinex","ETHUSD",1767665128014,0.98081617,3216.9,3215.8,6.21929224]
["bitfinex","ETHUSD",1767665128208,4.08908408,3217.3,3215.9,0.96614108]
["bitfinex","ETHUSD",1767665128408,0.28844407,3217.2,3216.0,1.78014108]
["bitfinex","ETHUSD",1767665128712,4.08908408,3217.3,3216.1,1.14415519]
["bitfinex","ETHUSD",1767665128713,0.98081617,3217.3,3216.1,1.14415519]
["bitfinex","ETHUSD",1767665129794,0.98081617,3217.2,3216.2,0.814]
["bitfinex","ETHUSD",1767665129999,0.98081617,3217.1,3216.2,0.814]
["bitfinex","ETHUSD",1767665131418,0.98081617,3217.1,3215.8,0.96614108]
["bitfinex","ETHUSD",1767665131594,0.92219426,3216.9,3215.6,3.83]
["bitfinex","ETHUSD",1767665131791,0.92219426,3216.9,3215.7,0.814]
["bitfinex","ETHUSD",1767665131992,0.92219426,3216.7,3215.3,3.23684]
["bitfinex","ETHUSD",1767665132206,0.92219426,3216.7,3215.4,0.814]
["bitfinex","ETHUSD",1767665132412,0.92219426,3216.5,3215.4,0.814]
["bitfinex","ETHUSD",1767665132696,0.92219426,3216.5,3215.5,3.10993053]
["bitfinex","ETHUSD",1767665133097,0.92219426,3216.5,3215.4,3.9240059]
["bitfinex","ETHUSD",1767665133423,0.92219426,3216.5,3215.6,3.10983469]
["bitfinex","ETHUSD",1767665133618,0.92319426,3216.8,3215.7,4.043534]
["bitfinex","ETHUSD",1767665133796,0.92319426,3216.8,3215.8,0.43544986]
["bitfinex","ETHUSD",1767665133998,0.92319426,3216.8,3215.9,0.814]
["bitfinex","ETHUSD",1767665134328,3.10969767,3216.8,3215.9,1.74780582]
["bitfinex","ETHUSD",1767665134495,0.001,3216.8,3215.9,1.74780582]
["bitfinex","ETHUSD",1767665135708,0.001,3216.8,3215.9,4.85729605]
["bitfinex","ETHUSD",1767665135893,0.001,3216.8,3216.0,0.48572961]
["bitfinex","ETHUSD",1767665136919,0.001,3216.8,3216.0,1.41953543]
["bitfinex","ETHUSD",1767665138418,0.001,3216.8,3216.0,4.52893517]
["bitfinex","ETHUSD",1767665138717,0.001,3216.8,3216.1,0.93380582]
["bitfinex","ETHUSD",1767665140607,0.001,3216.8,3216.2,1.74780582]
["bitfinex","ETHUSD",1767665140796,0.001,3216.8,3216.3,0.48570876]
["bitfinex","ETHUSD",1767665141504,0.001,3216.8,3216.4,0.814]
["bitfinex","ETHUSD",1767665143331,0.001,3216.8,3216.4,0.80898202]
["bitfinex","ETHUSD",1767665144513,0.001,3216.5,3216.4,0.80898202]
["bitfinex","ETHUSD",1767665144720,0.92319426,3216.5,3216.4,0.80898202]
["bitfinex","ETHUSD",1767665145904,0.001,3216.8,3216.4,0.80898202]
["bitfinex","ETHUSD",1767665146422,0.001,3216.8,3216.5,0.17427878]
["bitfinex","ETHUSD",1767665146629,0.001,3216.8,3216.4,0.80898202]
["bitfinex","ETHUSD",1767665148606,0.001,3216.8,3216.5,0.93380582]
["bitfinex","ETHUSD",1767665148808,0.92219426,3217.6,3216.5,0.93380582]
["bitfinex","ETHUSD",1767665149026,4.03011122,3217.6,3216.5,0.93380582]
["bitfinex","ETHUSD",1767665149219,0.92219426,3217.6,3216.6,0.93380582]
["bitfinex","ETHUSD",1767665149441,0.92219426,3217.6,3216.7,0.40427114]
["bitfinex","ETHUSD",1767665149821,0.92219426,3217.6,3216.7,1.33807696]
["bitfinex","ETHUSD",1767665150004,4.03010232,3217.6,3216.7,0.93380582]
["bitfinex","ETHUSD",1767665151533,7.13801038,3217.6,3216.7,0.93380582]
["bitfinex","ETHUSD",1767665151837,7.13801038,3217.6,3216.4,0.80898202]
["bitfinex","ETHUSD",1767665151838,0.92219426,3217.4,3216.6,0.814]
["bitfinex","ETHUSD",1767665152407,0.92219426,3217.4,3216.4,1.74780582]
["bitfinex","ETHUSD",1767665154714,4.03032906,3217.4,3216.4,1.74780582]
["bitfinex","ETHUSD",1767665154944,4.74416595,3217.4,3216.4,1.9227864]
["bitfinex","ETHUSD",1767665155342,0.28870869,3217.3,3216.4,1.9227864]
["bitfinex","ETHUSD",1767665155548,4.74416595,3217.4,3216.5,0.93235525]
["bitfinex","ETHUSD",1767665155847,0.28870633,3217.3,3216.5,0.93235525]
["bitfinex","ETHUSD",1767665156028,4.74416595,3217.4,3216.5,0.93235525]
["bitfinex","ETHUSD",1767665156225,0.71383689,3217.4,3216.5,1.12448883]
["bitfinex","ETHUSD",1767665156428,3.10865688,3217.9,3216.5,1.12448883]
["bitfinex","ETHUSD",1767665156627,0.28886727,3217.8,3216.9,0.93235525]
["bitfinex","ETHUSD",1767665156951,0.001,3217.9,3217.0,0.93235525]
["bitfinex","ETHUSD",1767665157322,0.001,3217.3,3217.0,0.93235525]
["bitfinex","ETHUSD",1767665157526,0.001,3217.3,3217.1,1.10699078]
["bitfinex","ETHUSD",1767665157922,0.001,3217.3,3216.8,0.93235525]
["bitfinex","ETHUSD",1767665158249,0.001,3217.3,3216.7,0.816]
["bitfinex","ETHUSD",1767665158824,0.001,3217.3,3216.7,1.74835525]
["bitfinex","ETHUSD",1767665159240,0.001,3217.3,3216.8,0.93235525]
["bitfinex","ETHUSD",1767665161023,0.001,3217.3,3216.7,0.002]
["bitfinex","ETHUSD",1767665165160,0.99174726,3217.2,3216.7,0.002]
["bitfinex","ETHUSD",1767665166164,4.1001368,3217.1,3216.7,0.002]
["bitfinex","ETHUSD",1767665168643,0.001,3217.3,3216.7,0.002]
["bitfinex","ETHUSD",1767665168961,0.001,3217.3,3216.7,0.97269043]
["bitfinex","ETHUSD",1767665169352,3.10921911,3217.3,3216.7,0.97269043]
["bitfinex","ETHUSD",1767665170068,0.001,3217.0,3216.7,0.97269043]
["bitfinex","ETHUSD",1767665173170,0.001,3217.0,3216.7,0.002]
["bitfinex","ETHUSD",1767665173951,0.001,3217.0,3216.4,0.97229053]
["bitfinex","ETHUSD",1767665176051,0.001,3217.0,3216.4,0.0016001]
["bitfinex","ETHUSD",1767665176251,0.99174726,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767665177353,3.10877607,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767665177670,3.82970087,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767665178172,4.82144813,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767665179071,0.7209248,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767665179253,0.99174726,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767665179750,4.10041298,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767665180460,0.99174726,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767665181685,4.10052333,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1767665181881,4.10052333,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767665182042,0.72092601,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767665183148,3.10868823,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767665183378,3.10858404,3216.9,3216.2,0.97269043]
["bitfinex","ETHUSD",1767665183706,6.2180528,3217.0,3216.2,0.97269043]
["bitfinex","ETHUSD",1767665183998,7.20980006,3217.0,3216.2,0.97269043]
["bitfinex","ETHUSD",1767665184598,0.99174726,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767665184764,0.72098001,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767665185997,4.82142094,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767665187500,3.82967368,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767665188866,3.10869367,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767665189391,0.99174726,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767665191918,4.10035874,3216.9,3216.2,0.91848611]
["bitfinex","ETHUSD",1767665192232,3.10861148,3216.9,3216.2,0.91848611]
["bitfinex","ETHUSD",1767665193014,0.96013078,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767665193211,0.96013078,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767665194084,4.06903473,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767665194283,0.71773537,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1767665194594,0.001,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1767665205135,0.001,3217.3,3216.6,0.91535804]
["bitfinex","ETHUSD",1767665205298,0.96113078,3217.3,3216.6,0.91535804]
["bitfinex","ETHUSD",1767665206320,0.001,3217.3,3216.6,0.91535804]
["bitfinex","ETHUSD",1767665206629,0.001,3217.3,3216.7,0.91648611]
["bitfinex","ETHUSD",1767665206789,0.001,3217.3,3216.9,0.91648611]
["bitfinex","ETHUSD",1767665206991,0.001,3217.9,3217.1,0.91648611]
["bitfinex","ETHUSD",1767665208520,0.001,3217.9,3217.2,0.91648611]
["bitfinex","ETHUSD",1767665213906,0.96113078,3217.9,3217.2,0.91648611]
["bitfinex","ETHUSD",1767665214107,0.96113078,3217.9,3216.6,0.91648611]
["bitfinex","ETHUSD",1767665214527,0.96113078,3217.9,3216.6,2.13323449]
["bitfinex","ETHUSD",1767665214730,0.96113078,3217.9,3216.3,0.99709642]
["bitfinex","ETHUSD",1767665214952,0.96113078,3217.9,3216.3,1.81109642]
["bitfinex","ETHUSD",1767665214953,0.94608791,3217.7,3216.3,1.81109642]
["bitfinex","ETHUSD",1767665215135,0.94608791,3217.7,3216.5,0.99909642]
["bitfinex","ETHUSD",1767665215630,0.94608791,3217.5,3216.5,0.99909642]
["bitfinex","ETHUSD",1767665217547,4.05410746,3217.5,3216.5,0.99909642]
["bitfinex","ETHUSD",1767665217717,4.05410746,3217.5,3216.7,0.99709642]
["bitfinex","ETHUSD",1767665219336,4.05410746,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767665220542,0.94608791,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767665220742,0.001,3217.6,3216.8,0.99909642]
["bitfinex","ETHUSD",1767665220943,0.001,3217.6,3216.9,0.95744958]
["bitfinex","ETHUSD",1767665221146,0.001,3217.6,3216.9,1.13479454]
["bitfinex","ETHUSD",1767665222651,0.001,3217.6,3217.0,0.95744958]
["bitfinex","ETHUSD",1767665223856,0.90100551,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1767665225136,0.90000551,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767665226145,0.90000551,3217.5,3216.8,0.95944958]
["bitfinex","ETHUSD",1767665226467,0.001,3217.6,3216.9,0.95744958]
["bitfinex","ETHUSD",1767665227266,0.90100551,3217.6,3216.8,0.816]
["bitfinex","ETHUSD",1767665227864,0.90100551,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1767665229236,0.90000551,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1767665229766,0.90000551,3217.4,3216.5,0.002]
["bitfinex","ETHUSD",1767665230064,0.90000551,3217.2,3216.2,0.002]
["bitfinex","ETHUSD",1767665231440,0.90000551,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1767665231968,0.90000551,3217.0,3215.9,1e-08]
["bitfinex","ETHUSD",1767665231969,0.98671698,3217.0,3215.9,1e-08]
["bitfinex","ETHUSD",1767665232171,0.90000551,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767665232478,0.90000551,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767665233543,4.00955493,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767665233950,0.90000551,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1767665236977,0.90000551,3216.2,3215.2,0.002]
["bitfinex","ETHUSD",1767665237179,0.90000551,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767665238167,3.10954942,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767665238991,0.90000551,3216.2,3215.3,0.95744958]
["bitfinex","ETHUSD",1767665239190,0.40091682,3216.1,3215.3,0.95744958]
["bitfinex","ETHUSD",1767665239359,0.90000551,3216.2,3215.3,0.95744958]
["bitfinex","ETHUSD",1767665240280,0.90000551,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767665241784,4.00955493,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767665242092,0.7119062,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1767665242594,0.90000551,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767665243897,0.90000551,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767665244069,0.815,3215.5,3214.6,0.002]
["bitfinex","ETHUSD",1767665244271,1.07150606,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1767665245894,6.22025938,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767665246603,7.12026489,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767665246995,7.12026489,3215.3,3214.5,1e-08]
["bitfinex","ETHUSD",1767665247210,0.90000551,3215.2,3214.5,1e-08]
["bitfinex","ETHUSD",1767665247378,0.71202649,3215.1,3214.5,1e-08]
["bitfinex","ETHUSD",1767665247579,1.612032,3215.1,3214.5,1e-08]
["bitfinex","ETHUSD",1767665247980,3.1104199,3215.0,3214.5,1e-08]
["bitfinex","ETHUSD",1767665248307,4.72239568,3215.1,3214.5,1e-08]
["bitfinex","ETHUSD",1767665248981,4.72238492,3215.1,3214.5,1e-08]
["bitfinex","ETHUSD",1767665249305,0.90000551,3215.0,3214.5,1e-08]
["bitfinex","ETHUSD",1767665249692,1.372244,3215.0,3214.5,1e-08]
["bitfinex","ETHUSD",1767665250006,0.90000551,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767665252011,7.13622867,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767665252923,0.91461479,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767665253126,0.71362287,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767665254207,3.11109728,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1767665255049,3.82265928,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767665256111,3.82265928,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1767665256308,3.82265928,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767665256525,0.84649657,3214.3,3214.0,0.002]
["bitfinex","ETHUSD",1767665258329,4.02596686,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767665258526,0.91461479,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767665258718,7.75355245,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767665258947,8.99582238,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767665260642,8.99582238,3214.2,3213.6,0.92180061]
["bitfinex","ETHUSD",1767665260840,8.99382239,3214.2,3213.6,0.92180061]
["bitfinex","ETHUSD",1767665261059,8.99382239,3214.2,3213.2,0.11567277]
["bitfinex","ETHUSD",1767665261060,5.55692118,3213.9,3213.2,0.11567277]
["bitfinex","ETHUSD",1767665261235,15.21831578,3214.2,3212.8,0.92180061]
["bitfinex","ETHUSD",1767665261236,4.41329839,3213.5,3212.8,0.92180061]
["bitfinex","ETHUSD",1767665261435,5.32791318,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1767665261842,0.91461479,3213.4,3212.7,0.002]
["bitfinex","ETHUSD",1767665262238,5.55692118,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1767665262436,5.55692118,3213.2,3212.2,0.91980061]
["bitfinex","ETHUSD",1767665262437,4.64230639,3212.9,3212.2,0.91980061]
["bitfinex","ETHUSD",1767665262636,0.55569212,3212.9,3212.2,0.91980061]
["bitfinex","ETHUSD",1767665262842,0.91461479,3213.1,3212.2,0.91980061]
["bitfinex","ETHUSD",1767665263128,0.91461479,3213.1,3211.6,0.815]
["bitfinex","ETHUSD",1767665263329,0.91461479,3213.1,3211.7,3.909536]
["bitfinex","ETHUSD",1767665263557,0.91461479,3213.1,3211.8,0.91980061]
["bitfinex","ETHUSD",1767665264453,0.91461479,3212.9,3211.8,0.91980061]
["bitfinex","ETHUSD",1767665264758,0.40269708,3212.8,3211.8,0.91980061]
["bitfinex","ETHUSD",1767665266443,1.31731187,3212.8,3211.8,0.91980061]
["bitfinex","ETHUSD",1767665267072,1.31731187,3212.8,3211.9,0.91980061]
["bitfinex","ETHUSD",1767665267268,0.91461479,3212.8,3211.9,0.91980061]
["bitfinex","ETHUSD",1767665268080,0.91461479,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767665270979,0.815,3212.9,3212.1,0.92180061]
["bitfinex","ETHUSD",1767665271481,1.72961479,3212.9,3212.1,0.92180061]
["bitfinex","ETHUSD",1767665271655,0.91461479,3212.9,3212.1,0.92180061]
["bitfinex","ETHUSD",1767665271854,1.72961479,3212.9,3212.1,0.92180061]
["bitfinex","ETHUSD",1767665272075,1.90257627,3212.9,3212.1,0.92180061]
["bitfinex","ETHUSD",1767665272374,0.91461479,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767665276694,0.815,3212.9,3212.2,0.90915397]
["bitfinex","ETHUSD",1767665277790,0.815,3212.9,3212.1,0.002]
["bitfinex","ETHUSD",1767665277791,1.81467773,3212.9,3212.1,0.91115397]
["bitfinex","ETHUSD",1767665279065,0.99967773,3213.7,3212.2,0.90915397]
["bitfinex","ETHUSD",1767665279288,2.84187388,3213.6,3212.3,0.90915397]
["bitfinex","ETHUSD",1767665279460,0.99967773,3213.4,3212.3,0.90915397]
["bitfinex","ETHUSD",1767665279670,0.28622838,3213.3,3212.3,0.90915397]
["bitfinex","ETHUSD",1767665279978,0.99967773,3213.4,3212.4,0.90915397]
["bitfinex","ETHUSD",1767665280175,0.28625077,3213.3,3212.4,0.90915397]
["bitfinex","ETHUSD",1767665280374,1.56643171,3213.4,3212.4,0.90915397]
["bitfinex","ETHUSD",1767665280576,0.28633072,3213.3,3212.4,0.91115397]
["bitfinex","ETHUSD",1767665280796,0.001,3212.6,3212.4,0.91115397]
["bitfinex","ETHUSD",1767665280969,0.99967773,3213.5,3212.4,0.91115397]
["bitfinex","ETHUSD",1767665281165,1.27895865,3213.4,3212.5,0.93224675]
["bitfinex","ETHUSD",1767665281375,0.28628357,3213.3,3212.5,0.93224675]
["bitfinex","ETHUSD",1767665281784,0.99267508,3213.2,3212.5,0.93224675]
["bitfinex","ETHUSD",1767665282003,0.99267508,3213.2,3212.4,0.7157287]
["bitfinex","ETHUSD",1767665282004,0.99267508,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1767665282502,1.07938655,3213.2,3212.4,0.002]
["bitfinex","ETHUSD",1767665282698,0.99267508,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767665283103,0.99267508,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767665284086,0.99267508,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767665284087,0.99267508,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1767665285606,5.4609178,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767665285607,0.99267508,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767665286122,0.99267508,3213.0,3212.0,0.002]
["bitfinex","ETHUSD",1767665286404,4.30721908,3213.1,3212.0,0.002]
["bitfinex","ETHUSD",1767665286405,0.99267508,3212.8,3212.0,0.002]
["bitfinex","ETHUSD",1767665286581,0.99267508,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767665287513,2.3376645,3212.9,3212.0,0.93424675]
["bitfinex","ETHUSD",1767665287686,0.28699299,3212.8,3212.0,0.93424675]
["bitfinex","ETHUSD",1767665287887,0.99267508,3212.9,3212.0,0.93424675]
["bitfinex","ETHUSD",1767665288092,0.99267508,3212.9,3212.1,0.93224675]
["bitfinex","ETHUSD",1767665288308,0.28718888,3212.8,3212.1,0.93224675]
["bitfinex","ETHUSD",1767665288607,0.99267508,3212.9,3212.1,1.33700363]
["bitfinex","ETHUSD",1767665289122,0.28735074,3212.8,3212.1,1.33700363]
["bitfinex","ETHUSD",1767665289413,0.99267508,3212.9,3212.1,1.33700363]
["bitfinex","ETHUSD",1767665289614,0.28736495,3212.8,3212.1,1.33700363]
["bitfinex","ETHUSD",1767665289911,0.99267508,3212.9,3212.2,0.93224675]
["bitfinex","ETHUSD",1767665290126,0.815,3213.1,3212.3,0.93224675]
["bitfinex","ETHUSD",1767665290413,0.28760758,3213.0,3212.3,0.93224675]
["bitfinex","ETHUSD",1767665290611,0.815,3213.1,3212.3,0.93224675]
["bitfinex","ETHUSD",1767665290612,0.28760758,3212.9,3212.3,0.93224675]
["bitfinex","ETHUSD",1767665290812,0.815,3213.1,3212.3,0.93224675]
["bitfinex","ETHUSD",1767665290994,0.28762059,3213.0,3212.3,0.93224675]
["bitfinex","ETHUSD",1767665291185,0.28762059,3212.9,3212.3,0.93224675]
["bitfinex","ETHUSD",1767665291385,0.99267508,3213.6,3212.4,0.93224675]
["bitfinex","ETHUSD",1767665291714,0.28787218,3213.5,3212.4,0.93224675]
["bitfinex","ETHUSD",1767665291911,0.28787218,3213.4,3212.4,0.93224675]
["bitfinex","ETHUSD",1767665292213,4.10445003,3213.6,3212.4,0.93224675]
["bitfinex","ETHUSD",1767665292214,0.28787218,3213.3,3212.4,0.93224675]
["bitfinex","ETHUSD",1767665292392,0.28787218,3213.2,3212.4,0.93224675]
["bitfinex","ETHUSD",1767665292594,0.28787218,3213.1,3212.6,0.93224675]
["bitfinex","ETHUSD",1767665292912,0.28787218,3213.0,3212.6,0.93224675]
["bitfinex","ETHUSD",1767665293209,0.815,3213.7,3212.6,0.93224675]
["bitfinex","ETHUSD",1767665293402,0.28794229,3213.6,3212.6,0.93224675]
["bitfinex","ETHUSD",1767665293713,0.28794229,3213.5,3212.6,0.93224675]
["bitfinex","ETHUSD",1767665294005,0.28794229,3213.4,3212.6,0.93224675]
["bitfinex","ETHUSD",1767665294210,0.28794229,3213.3,3212.6,0.93224675]
["bitfinex","ETHUSD",1767665294410,0.28794229,3213.2,3212.6,0.93224675]
["bitfinex","ETHUSD",1767665294612,3.11159916,3213.8,3212.7,0.93224675]
["bitfinex","ETHUSD",1767665294787,0.28790652,3213.7,3212.7,0.93224675]
["bitfinex","ETHUSD",1767665294985,0.28790652,3213.6,3212.7,0.93224675]
["bitfinex","ETHUSD",1767665295311,0.99267508,3213.4,3212.4,0.93224675]
["bitfinex","ETHUSD",1767665296300,0.99267508,3213.2,3212.0,0.002]
["bitfinex","ETHUSD",1767665296532,0.99267508,3212.9,3212.0,0.002]
["bitfinex","ETHUSD",1767665297850,0.99267508,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1767665298620,0.99267508,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767665300334,0.99267508,3212.1,3210.5,0.002]
["bitfinex","ETHUSD",1767665300530,0.99267508,3212.1,3209.7,0.15103974]
["bitfinex","ETHUSD",1767665300531,0.08671147,3212.2,3210.0,0.93224675]
["bitfinex","ETHUSD",1767665300532,0.99267508,3211.7,3210.0,0.93224675]
["bitfinex","ETHUSD",1767665300860,0.99267508,3211.5,3210.1,0.93224675]
["bitfinex","ETHUSD",1767665301032,0.28759559,3211.4,3210.1,0.93224675]
["bitfinex","ETHUSD",1767665301229,0.99267508,3211.5,3210.3,0.93224675]
["bitfinex","ETHUSD",1767665301434,0.28704285,3211.4,3210.3,0.93224675]
["bitfinex","ETHUSD",1767665301633,0.99267508,3211.5,3210.3,0.93224675]
["bitfinex","ETHUSD",1767665301828,9.33852138,3212.5,3210.5,0.93224675]
["bitfinex","ETHUSD",1767665301829,0.99267508,3211.8,3210.5,0.93224675]
["bitfinex","ETHUSD",1767665302051,0.99267508,3211.6,3210.5,0.93224675]
["bitfinex","ETHUSD",1767665302224,0.99267508,3211.6,3210.5,1.10697143]
["bitfinex","ETHUSD",1767665303251,0.99267508,3211.6,3210.2,4.45205738]
["bitfinex","ETHUSD",1767665303435,0.99267508,3211.6,3210.2,5.26705738]
["bitfinex","ETHUSD",1767665303631,0.99267508,3211.6,3210.3,0.93224675]
["bitfinex","ETHUSD",1767665303834,0.99267508,3211.6,3210.4,3.11484627]
["bitfinex","ETHUSD",1767665304042,0.99267508,3211.6,3210.4,0.93224675]
["bitfinex","ETHUSD",1767665304243,0.99267508,3211.4,3210.4,0.93224675]
["bitfinex","ETHUSD",1767665305363,0.99267508,3211.4,3210.4,4.04711354]
["bitfinex","ETHUSD",1767665305556,0.99267508,3211.8,3210.5,0.93224675]
["bitfinex","ETHUSD",1767665306074,0.99267508,3211.7,3210.5,0.93224675]
["bitfinex","ETHUSD",1767665306558,0.99267508,3211.6,3210.5,0.93224675]
["bitfinex","ETHUSD",1767665306735,0.41063047,3211.5,3210.5,0.93224675]
["bitfinex","ETHUSD",1767665306934,0.99267508,3211.6,3210.5,0.93224675]
["bitfinex","ETHUSD",1767665307770,1.07938655,3211.6,3209.9,4.10647275]
["bitfinex","ETHUSD",1767665307969,1.07938655,3211.6,3209.9,0.93224675]
["bitfinex","ETHUSD",1767665308134,1.07938655,3211.6,3209.7,4.08153772]
["bitfinex","ETHUSD",1767665308337,0.99267508,3211.4,3209.8,3.61683463]
["bitfinex","ETHUSD",1767665308536,0.99267508,3211.1,3209.8,3.61683463]
["bitfinex","ETHUSD",1767665309232,0.99267508,3211.1,3209.9,0.93224675]
["bitfinex","ETHUSD",1767665310037,0.99267508,3211.1,3210.0,0.93224675]
["bitfinex","ETHUSD",1767665310667,0.99267508,3211.1,3210.0,4.0474843]
["bitfinex","ETHUSD",1767665311378,1.17354259,3211.1,3210.1,0.92589483]
["bitfinex","ETHUSD",1767665311579,0.96096831,3211.7,3210.1,0.92589483]
["bitfinex","ETHUSD",1767665312687,0.96096831,3211.6,3210.3,0.92589483]
["bitfinex","ETHUSD",1767665313876,0.96096831,3211.6,3210.5,0.92589483]
["bitfinex","ETHUSD",1767665314087,0.96096831,3211.6,3210.6,0.03114682]
["bitfinex","ETHUSD",1767665314382,0.96096831,3211.6,3210.5,0.92589483]
["bitfinex","ETHUSD",1767665314679,0.96096831,3211.4,3210.5,0.92589483]
["bitfinex","ETHUSD",1767665314876,0.96096831,3211.4,3210.2,0.92589483]
["bitfinex","ETHUSD",1767665316251,0.96096831,3211.4,3210.5,0.002]
["bitfinex","ETHUSD",1767665316493,0.96096831,3211.4,3210.5,0.92789483]
["bitfinex","ETHUSD",1767665317357,0.96096831,3211.3,3210.5,0.002]
["bitfinex","ETHUSD",1767665317951,0.96096831,3211.7,3210.5,0.92789483]
["bitfinex","ETHUSD",1767665318886,0.96096831,3211.5,3210.5,0.002]
["bitfinex","ETHUSD",1767665323002,0.91927592,3211.5,3210.5,0.002]
["bitfinex","ETHUSD",1767665323728,3.92953484,3211.8,3210.5,0.92789483]
["bitfinex","ETHUSD",1767665323874,3.92953484,3211.8,3210.7,0.92589483]
["bitfinex","ETHUSD",1767665323875,1.35392179,3211.7,3210.7,0.92589483]
["bitfinex","ETHUSD",1767665324075,0.96096831,3211.7,3210.7,0.92589483]
["bitfinex","ETHUSD",1767665325020,0.96096831,3212.0,3210.7,0.92589483]
["bitfinex","ETHUSD",1767665325380,0.96196831,3212.3,3210.7,0.92589483]
["bitfinex","ETHUSD",1767665325695,0.96196831,3212.3,3210.9,0.92589483]
["bitfinex","ETHUSD",1767665326004,0.001,3212.3,3211.2,0.92589483]
["bitfinex","ETHUSD",1767665326590,0.96196831,3212.3,3211.1,1.74089483]
["bitfinex","ETHUSD",1767665326792,0.96096831,3212.2,3211.1,0.92589483]
["bitfinex","ETHUSD",1767665326986,0.96096831,3212.2,3210.8,4.63872683]
["bitfinex","ETHUSD",1767665327222,0.96096831,3212.2,3210.8,0.92589483]
["bitfinex","ETHUSD",1767665327420,0.96096831,3212.2,3210.5,3.11676403]
["bitfinex","ETHUSD",1767665327421,0.96096831,3212.0,3210.5,0.002]
["bitfinex","ETHUSD",1767665327630,0.96096831,3211.8,3210.5,0.002]
["bitfinex","ETHUSD",1767665328340,0.96096831,3212.0,3210.5,0.92789483]
["bitfinex","ETHUSD",1767665328486,0.96196831,3212.3,3210.7,0.92589483]
["bitfinex","ETHUSD",1767665328694,0.96096831,3212.1,3210.7,0.92589483]
["bitfinex","ETHUSD",1767665329016,0.96096831,3211.9,3210.8,0.815]
["bitfinex","ETHUSD",1767665330220,0.96096831,3211.8,3210.8,0.815]
["bitfinex","ETHUSD",1767665330414,1.36840741,3211.7,3210.8,0.815]
["bitfinex","ETHUSD",1767665331423,0.96096831,3211.7,3210.8,1.74089483]
["bitfinex","ETHUSD",1767665332529,0.96096831,3211.7,3210.8,0.92589483]
["bitfinex","ETHUSD",1767665332698,0.96096831,3211.7,3210.8,1.74089483]
["bitfinex","ETHUSD",1767665333726,4.07534871,3212.0,3210.9,0.92589483]
["bitfinex","ETHUSD",1767665334037,0.28791991,3211.9,3210.9,0.92589483]
["bitfinex","ETHUSD",1767665334239,0.43632686,3211.9,3210.9,1.41143259]
["bitfinex","ETHUSD",1767665334410,0.91023909,3211.8,3210.9,0.92589483]
["bitfinex","ETHUSD",1767665336429,4.02380413,3211.8,3210.9,0.92589483]
["bitfinex","ETHUSD",1767665337244,4.02380413,3211.8,3210.8,0.815]
["bitfinex","ETHUSD",1767665337245,0.91023909,3211.7,3210.5,0.90985292]
["bitfinex","ETHUSD",1767665337541,0.91023909,3211.7,3210.7,0.815]
["bitfinex","ETHUSD",1767665338952,0.91023909,3211.6,3210.7,0.815]
["bitfinex","ETHUSD",1767665339126,1.31263043,3211.6,3210.7,0.815]
["bitfinex","ETHUSD",1767665339842,1.31263043,3211.6,3210.6,0.90785292]
["bitfinex","ETHUSD",1767665340027,0.91023909,3211.5,3210.6,1.72285292]
["bitfinex","ETHUSD",1767665340447,0.91023909,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767665340649,0.91123909,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767665340845,0.91023909,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767665345485,0.001,3211.5,3211.0,0.96174943]
["bitfinex","ETHUSD",1767665346655,0.93345104,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767665347553,0.001,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767665348251,0.93345104,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767665349065,1.33717544,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767665349583,0.93245104,3211.3,3211.0,0.002]
["bitfinex","ETHUSD",1767665352463,0.93245104,3211.2,3211.0,0.002]
["bitfinex","ETHUSD",1767665352689,0.93245104,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767665353189,0.93245104,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1767665355462,0.93245104,3210.8,3209.7,0.002]
["bitfinex","ETHUSD",1767665355688,6.22886726,3210.9,3209.7,0.002]
["bitfinex","ETHUSD",1767665355689,0.93245104,3210.6,3209.7,0.002]
["bitfinex","ETHUSD",1767665358094,0.93245104,3210.8,3209.9,0.95974943]
["bitfinex","ETHUSD",1767665360391,0.93245104,3211.0,3210.1,0.96174943]
["bitfinex","ETHUSD",1767665360578,0.91630521,3211.0,3210.2,0.99090013]
["bitfinex","ETHUSD",1767665360975,0.91630521,3211.0,3210.2,0.95974943]
["bitfinex","ETHUSD",1767665364206,0.91630521,3211.0,3210.1,0.002]
["bitfinex","ETHUSD",1767665364207,0.93245104,3210.9,3210.1,0.002]
["bitfinex","ETHUSD",1767665364404,6.2289772,3210.8,3210.1,0.002]
["bitfinex","ETHUSD",1767665364576,0.93245104,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1767665364783,0.93245104,3210.4,3210.1,0.002]
["bitfinex","ETHUSD",1767665365007,0.93245104,3210.4,3209.4,0.002]
["bitfinex","ETHUSD",1767665365337,0.1748451,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1767665365529,0.816,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1767665365877,0.93245104,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1767665366082,0.93245104,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1767665370420,0.93245104,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1767665373052,0.40470754,3210.5,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665373256,0.90111317,3210.7,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665373257,0.816,3210.8,3210.1,0.03115166]
["bitfinex","ETHUSD",1767665373428,0.90111317,3210.8,3210.1,0.95739145]
["bitfinex","ETHUSD",1767665374030,0.90111317,3210.8,3210.1,1.36486625]
["bitfinex","ETHUSD",1767665374232,0.90111317,3210.8,3210.1,0.95739145]
["bitfinex","ETHUSD",1767665374631,0.90111317,3211.0,3210.1,0.95739145]
["bitfinex","ETHUSD",1767665374827,0.816,3211.1,3210.2,0.95739145]
["bitfinex","ETHUSD",1767665375030,1.71711317,3211.2,3210.2,0.95739145]
["bitfinex","ETHUSD",1767665375426,0.90111317,3211.1,3210.2,0.95739145]
["bitfinex","ETHUSD",1767665375628,0.90111317,3211.1,3210.0,0.002]
["bitfinex","ETHUSD",1767665375830,0.90111317,3211.1,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665376029,0.90111317,3211.0,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665376529,0.90111317,3211.0,3210.1,0.95739145]
["bitfinex","ETHUSD",1767665376850,0.90111317,3211.0,3210.2,0.40746481]
["bitfinex","ETHUSD",1767665377037,0.90111317,3211.0,3210.1,0.95739145]
["bitfinex","ETHUSD",1767665377232,0.90111317,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767665377957,0.90111317,3211.4,3210.4,0.95939145]
["bitfinex","ETHUSD",1767665378255,0.90111317,3211.4,3210.5,0.95739145]
["bitfinex","ETHUSD",1767665378657,0.90111317,3211.4,3210.5,1.36482155]
["bitfinex","ETHUSD",1767665379257,0.90111317,3211.4,3210.5,0.95739145]
["bitfinex","ETHUSD",1767665380033,0.90111317,3211.4,3210.4,0.002]
["bitfinex","ETHUSD",1767665380034,0.90111317,3211.2,3210.4,0.002]
["bitfinex","ETHUSD",1767665380542,0.90111317,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767665380862,0.90111317,3210.9,3210.4,0.002]
["bitfinex","ETHUSD",1767665382548,0.90111317,3210.7,3210.4,0.002]
["bitfinex","ETHUSD",1767665382754,3.1144886,3210.8,3210.4,0.002]
["bitfinex","ETHUSD",1767665382755,0.90111317,3210.5,3210.4,0.002]
["bitfinex","ETHUSD",1767665383229,0.90111317,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1767665386545,0.816,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1767665386762,0.90111317,3210.9,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665386959,0.28773498,3210.8,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665387162,0.816,3210.7,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665387386,1.21254308,3210.9,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665387686,1.10368175,3210.8,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665387881,1.35905589,3210.8,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665389164,0.816,3210.7,3210.0,0.95939145]
["bitfinex","ETHUSD",1767665391290,1.36005589,3210.8,3210.0,0.92863842]
["bitfinex","ETHUSD",1767665391485,0.817,3210.8,3210.0,0.92863842]
["bitfinex","ETHUSD",1767665392162,0.816,3210.7,3210.0,0.92863842]
["bitfinex","ETHUSD",1767665392763,0.817,3210.8,3210.0,0.92863842]
["bitfinex","ETHUSD",1767665393461,0.90111317,3210.7,3210.0,0.92863842]
["bitfinex","ETHUSD",1767665396296,1.71711317,3210.7,3210.0,0.92863842]
["bitfinex","ETHUSD",1767665397599,1.71711317,3210.7,3210.0,1.3330477]
["bitfinex","ETHUSD",1767665398903,1.71711317,3210.7,3210.0,0.92863842]
["bitfinex","ETHUSD",1767665399775,0.97417353,3210.6,3209.8,0.91117501]
["bitfinex","ETHUSD",1767665400175,0.97417353,3210.6,3209.7,0.002]
["bitfinex","ETHUSD",1767665400376,0.97417353,3210.6,3209.7,0.91317501]
["bitfinex","ETHUSD",1767665401008,0.001,3210.4,3209.7,0.91317501]
["bitfinex","ETHUSD",1767665401194,0.001,3210.4,3209.8,1.39471257]
["bitfinex","ETHUSD",1767665401897,0.001,3210.4,3209.8,0.99183139]
["bitfinex","ETHUSD",1767665402898,0.90393357,3210.4,3209.7,0.002]
["bitfinex","ETHUSD",1767665404635,0.90393357,3210.4,3209.7,0.99383139]
["bitfinex","ETHUSD",1767665406930,0.001,3210.8,3210.0,0.99183139]
["bitfinex","ETHUSD",1767665407234,0.001,3210.8,3210.1,0.99183139]
["bitfinex","ETHUSD",1767665407235,0.90393357,3210.8,3210.1,0.99183139]
["bitfinex","ETHUSD",1767665408235,4.01843104,3210.8,3210.1,0.99183139]
["bitfinex","ETHUSD",1767665408535,0.90393357,3210.8,3210.1,0.99183139]
["bitfinex","ETHUSD",1767665409041,0.90293357,3210.6,3209.7,0.002]
["bitfinex","ETHUSD",1767665409436,0.90293357,3210.4,3209.7,0.002]
["bitfinex","ETHUSD",1767665409737,0.90293357,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1767665412640,0.90293357,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1767665413525,0.90293357,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1767665413725,3.93090186,3210.4,3209.7,0.002]
["bitfinex","ETHUSD",1767665413726,0.90293357,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767665413929,0.90293357,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1767665417432,0.816,3210.1,3209.6,0.99383139]
["bitfinex","ETHUSD",1767665418667,0.90293357,3209.7,3209.1,1.80884901]
["bitfinex","ETHUSD",1767665418962,2.27448547,3209.6,3209.1,1.80884901]
["bitfinex","ETHUSD",1767665421368,2.27448547,3209.6,3209.1,1.7946081]
["bitfinex","ETHUSD",1767665421681,0.90293357,3209.5,3209.1,1.7946081]
["bitfinex","ETHUSD",1767665421842,0.90293357,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1767665422045,0.5555519,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767665422365,1.3715519,3209.3,3208.9,0.99383139]
["bitfinex","ETHUSD",1767665422566,0.816,3209.3,3208.9,0.99383139]
["bitfinex","ETHUSD",1767665422883,0.90293357,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1767665423068,1.71893357,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1767665423771,0.90293357,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767665424753,0.90393357,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767665425355,0.001,3209.3,3208.9,0.99383139]
["bitfinex","ETHUSD",1767665425967,0.816,3209.9,3209.3,0.99183139]
["bitfinex","ETHUSD",1767665427977,0.90293357,3210.1,3209.3,0.99183139]
["bitfinex","ETHUSD",1767665428184,0.816,3210.0,3209.3,1.40262576]
["bitfinex","ETHUSD",1767665429987,0.90293357,3210.4,3209.4,0.99183139]
["bitfinex","ETHUSD",1767665430162,0.90293357,3210.4,3209.3,0.41079437]
["bitfinex","ETHUSD",1767665430163,0.90293357,3210.3,3209.3,0.99183139]
["bitfinex","ETHUSD",1767665430362,1.30471654,3210.2,3209.4,0.99183139]
["bitfinex","ETHUSD",1767665431383,0.90293357,3210.2,3209.4,0.99183139]
["bitfinex","ETHUSD",1767665431553,0.91178164,3210.5,3209.4,0.99183139]
["bitfinex","ETHUSD",1767665431755,0.91178164,3210.4,3209.4,0.99183139]
["bitfinex","ETHUSD",1767665432080,0.91178164,3210.4,3209.6,0.92467818]
["bitfinex","ETHUSD",1767665432465,0.91278164,3210.8,3209.6,0.92467818]
["bitfinex","ETHUSD",1767665432659,0.91278164,3210.8,3209.5,3.11575011]
["bitfinex","ETHUSD",1767665432660,0.816,3210.7,3209.8,0.92467818]
["bitfinex","ETHUSD",1767665432981,1.72778164,3210.7,3209.8,0.92467818]
["bitfinex","ETHUSD",1767665433275,0.001,3210.8,3209.8,0.92467818]
["bitfinex","ETHUSD",1767665433482,0.91278164,3210.8,3209.8,0.92467818]
["bitfinex","ETHUSD",1767665433988,0.91178164,3210.7,3209.6,0.92467818]
["bitfinex","ETHUSD",1767665434152,0.91178164,3210.5,3209.6,0.92467818]
["bitfinex","ETHUSD",1767665434655,0.91178164,3210.5,3209.6,4.04031876]
["bitfinex","ETHUSD",1767665435179,0.91178164,3210.5,3209.6,0.92467818]
["bitfinex","ETHUSD",1767665435976,0.91178164,3210.5,3209.7,0.92467818]
["bitfinex","ETHUSD",1767665436184,0.91178164,3210.5,3209.8,0.92467818]
["bitfinex","ETHUSD",1767665436482,0.001,3210.1,3209.8,0.92467818]
["bitfinex","ETHUSD",1767665436683,0.001,3210.1,3209.9,1.32869629]
["bitfinex","ETHUSD",1767665437874,0.001,3210.1,3210.0,0.92467818]
["bitfinex","ETHUSD",1767665439081,0.91278164,3210.8,3210.0,0.92467818]
["bitfinex","ETHUSD",1767665440471,0.91278164,3210.8,3210.1,0.92467818]
["bitfinex","ETHUSD",1767665440798,0.001,3210.8,3210.1,0.92467818]
["bitfinex","ETHUSD",1767665441785,0.001,3210.8,3210.3,0.92467818]
["bitfinex","ETHUSD",1767665442299,0.001,3210.8,3210.4,0.92467818]
["bitfinex","ETHUSD",1767665444273,0.001,3210.8,3210.2,4.44372174]
["bitfinex","ETHUSD",1767665444475,0.001,3210.8,3210.3,0.92467818]
["bitfinex","ETHUSD",1767665444685,0.001,3210.8,3210.3,4.03964878]
["bitfinex","ETHUSD",1767665444914,0.001,3210.8,3210.3,4.48401277]
["bitfinex","ETHUSD",1767665446290,0.001,3210.8,3210.5,0.92467818]
["bitfinex","ETHUSD",1767665448004,0.91178164,3211.4,3210.6,0.92467818]
["bitfinex","ETHUSD",1767665448205,0.001,3211.5,3210.8,0.92467818]
["bitfinex","ETHUSD",1767665449893,0.91278164,3211.5,3210.8,0.92467818]
["bitfinex","ETHUSD",1767665450294,0.91278164,3211.5,3210.8,1.32861409]
["bitfinex","ETHUSD",1767665450504,0.91278164,3211.5,3210.8,4.44308706]
["bitfinex","ETHUSD",1767665450907,0.001,3211.5,3210.9,0.92467818]
["bitfinex","ETHUSD",1767665452087,0.91278164,3211.5,3210.8,0.40393591]
["bitfinex","ETHUSD",1767665452718,0.91278164,3211.5,3210.8,0.39717134]
["bitfinex","ETHUSD",1767665453009,0.91278164,3211.5,3210.6,0.92467818]
["bitfinex","ETHUSD",1767665453211,0.91278164,3211.5,3210.7,4.03920664]
["bitfinex","ETHUSD",1767665453395,0.91278164,3211.5,3210.8,3.11444837]
["bitfinex","ETHUSD",1767665454211,0.91278164,3211.5,3210.9,0.92467818]
["bitfinex","ETHUSD",1767665454722,0.001,3211.5,3210.9,0.92467818]
["bitfinex","ETHUSD",1767665454922,0.001,3211.5,3210.9,1.64004368]
["bitfinex","ETHUSD",1767665455821,0.001,3211.5,3210.9,4.75441715]
["bitfinex","ETHUSD",1767665457023,0.001,3211.5,3210.9,1.64004368]
["bitfinex","ETHUSD",1767665457514,0.91382344,3211.5,3210.7,4.06034394]
["bitfinex","ETHUSD",1767665457720,0.91382344,3211.5,3210.4,0.94577747]
["bitfinex","ETHUSD",1767665457932,0.91382344,3211.5,3210.4,1.76177747]
["bitfinex","ETHUSD",1767665458215,0.91382344,3211.5,3210.5,0.94577747]
["bitfinex","ETHUSD",1767665458593,0.91382344,3211.5,3210.6,3.11461276]
["bitfinex","ETHUSD",1767665458819,0.91382344,3211.5,3210.7,3.52061894]
["bitfinex","ETHUSD",1767665459694,0.91382344,3211.5,3210.7,3.52261894]
["bitfinex","ETHUSD",1767665460020,0.001,3211.2,3210.7,4.46839641]
["bitfinex","ETHUSD",1767665460390,0.001,3211.2,3210.7,0.40803902]
["bitfinex","ETHUSD",1767665460720,0.001,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767665461294,0.001,3211.2,3210.7,3.11657773]
["bitfinex","ETHUSD",1767665461756,0.001,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767665463023,0.001,3211.2,3210.7,0.92085104]
["bitfinex","ETHUSD",1767665465222,0.001,3211.2,3210.9,0.91885104]
["bitfinex","ETHUSD",1767665466837,0.001,3211.2,3210.7,4.03540148]
["bitfinex","ETHUSD",1767665468157,0.001,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767665469407,0.95236423,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767665469608,0.95236423,3211.2,3209.8,0.91885104]
["bitfinex","ETHUSD",1767665469919,0.95136423,3211.0,3209.8,0.91885104]
["bitfinex","ETHUSD",1767665470324,0.95136423,3210.8,3209.5,1.73385104]
["bitfinex","ETHUSD",1767665470640,0.95136423,3210.8,3209.8,3.11541679]
["bitfinex","ETHUSD",1767665471637,0.95136423,3210.8,3209.9,0.91885104]
["bitfinex","ETHUSD",1767665471820,0.95136423,3211.1,3209.9,0.91885104]
["bitfinex","ETHUSD",1767665472014,0.95136423,3211.1,3210.0,0.91885104]
["bitfinex","ETHUSD",1767665472221,0.001,3210.9,3210.1,0.91885104]
["bitfinex","ETHUSD",1767665472918,0.95236423,3210.9,3210.1,0.91885104]
["bitfinex","ETHUSD",1767665474342,0.001,3210.9,3210.3,0.91885104]
["bitfinex","ETHUSD",1767665476519,0.001,3210.9,3210.5,0.91885104]
["bitfinex","ETHUSD",1767665478249,0.001,3210.9,3210.6,0.91885104]
["bitfinex","ETHUSD",1767665478457,0.001,3211.2,3210.6,7.14816196]
["bitfinex","ETHUSD",1767665478753,0.001,3211.5,3210.7,0.91885104]
["bitfinex","ETHUSD",1767665480548,0.001,3211.5,3210.8,6.2289772]
["bitfinex","ETHUSD",1767665480750,0.001,3212.0,3210.8,6.2289772]
["bitfinex","ETHUSD",1767665480751,0.95236423,3212.0,3211.2,0.91885104]
["bitfinex","ETHUSD",1767665480955,0.001,3212.0,3211.2,0.91885104]
["bitfinex","ETHUSD",1767665482164,0.95236423,3212.0,3211.0,7.184834]
["bitfinex","ETHUSD",1767665482451,0.95136423,3211.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1767665482654,0.95136423,3211.9,3210.8,3.91088892]
["bitfinex","ETHUSD",1767665483642,0.95136423,3211.9,3210.8,3.90764928]
["bitfinex","ETHUSD",1767665483848,0.95136423,3211.9,3210.8,7.02213788]
["bitfinex","ETHUSD",1767665484947,0.95136423,3211.9,3211.0,0.002]
["bitfinex","ETHUSD",1767665485253,0.95136423,3211.9,3211.0,0.70441379]
["bitfinex","ETHUSD",1767665487632,0.95136423,3211.9,3211.0,0.002]
["bitfinex","ETHUSD",1767665488149,0.95136423,3211.9,3211.1,0.91885104]
["bitfinex","ETHUSD",1767665488450,0.001,3212.0,3211.2,0.91885104]
["bitfinex","ETHUSD",1767665488626,0.95236423,3212.0,3211.2,0.91885104]
["bitfinex","ETHUSD",1767665488825,0.95136423,3211.9,3211.0,0.002]
["bitfinex","ETHUSD",1767665489154,0.95136423,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767665494164,0.001,3212.0,3211.1,0.94898722]
["bitfinex","ETHUSD",1767665494366,0.001,3212.0,3211.0,0.002]
["bitfinex","ETHUSD",1767665494367,0.001,3212.0,3211.7,0.03282325]
["bitfinex","ETHUSD",1767665494652,0.99538089,3212.0,3211.7,0.03282325]
["bitfinex","ETHUSD",1767665500571,0.001,3212.0,3211.7,0.03282325]
["bitfinex","ETHUSD",1767665503572,0.001,3212.0,3211.7,0.98181047]
["bitfinex","ETHUSD",1767665503866,0.001,3212.0,3211.7,4.0954192]
["bitfinex","ETHUSD",1767665504033,0.001,3212.0,3211.8,0.40954192]
["bitfinex","ETHUSD",1767665504945,0.001,3212.0,3211.7,3.14643748]
["bitfinex","ETHUSD",1767665505141,0.001,3212.0,3211.7,4.0954247]
["bitfinex","ETHUSD",1767665505347,0.001,3212.0,3211.8,3.11349218]
["bitfinex","ETHUSD",1767665505861,0.001,3212.3,3211.8,4.06248795]
["bitfinex","ETHUSD",1767665506252,0.001,3212.3,3211.8,3.11350073]
["bitfinex","ETHUSD",1767665506459,0.99538089,3212.3,3211.9,0.3146324]
["bitfinex","ETHUSD",1767665509138,0.001,3212.0,3211.9,0.3146324]
["bitfinex","ETHUSD",1767665509339,3.11219901,3213.2,3212.0,0.94898722]
["bitfinex","ETHUSD",1767665509540,0.99438089,3213.0,3212.0,0.94898722]
["bitfinex","ETHUSD",1767665511367,3.92810041,3213.3,3212.2,0.94898722]
["bitfinex","ETHUSD",1767665511368,0.99438089,3213.2,3212.2,0.94898722]
["bitfinex","ETHUSD",1767665513347,0.99438089,3213.2,3212.3,0.94898722]
["bitfinex","ETHUSD",1767665514848,0.99438089,3213.2,3212.3,0.94741188]
["bitfinex","ETHUSD",1767665515048,0.99438089,3213.2,3212.4,0.40605072]
["bitfinex","ETHUSD",1767665515679,0.99438089,3213.2,3212.4,1.40375104]
["bitfinex","ETHUSD",1767665518646,3.92801229,3213.4,3212.5,0.99770032]
["bitfinex","ETHUSD",1767665518647,0.96643016,3213.4,3212.5,0.99770032]
["bitfinex","ETHUSD",1767665519382,0.96643016,3213.9,3212.5,0.99770032]
["bitfinex","ETHUSD",1767665519580,0.96643016,3213.8,3212.6,1.30912911]
["bitfinex","ETHUSD",1767665519782,0.96643016,3213.8,3212.5,0.815]
["bitfinex","ETHUSD",1767665520151,0.96643016,3213.6,3212.6,3.11274357]
["bitfinex","ETHUSD",1767665520366,0.96643016,3213.6,3212.5,4.92550103]
["bitfinex","ETHUSD",1767665520876,0.001,3212.9,3212.5,0.815]
["bitfinex","ETHUSD",1767665521081,0.95272288,3212.9,3212.4,0.40605072]
["bitfinex","ETHUSD",1767665521254,0.95272288,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767665522061,0.95172288,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767665525254,0.95272288,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767665525589,0.95172288,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767665525764,0.95172288,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1767665527696,0.001,3212.9,3212.3,0.95705821]
["bitfinex","ETHUSD",1767665529893,0.001,3212.9,3212.4,0.95505821]
["bitfinex","ETHUSD",1767665530553,0.001,3212.9,3212.5,0.95505821]
["bitfinex","ETHUSD",1767665532887,0.001,3212.6,3212.5,0.95505821]
["bitfinex","ETHUSD",1767665533093,0.001,3212.6,3212.5,1.36205644]
["bitfinex","ETHUSD",1767665533585,0.001,3212.6,3212.5,4.4748969]
["bitfinex","ETHUSD",1767665533882,0.001,3212.6,3212.5,1.36205644]
["bitfinex","ETHUSD",1767665534291,0.001,3212.6,3212.5,0.95505821]
["bitfinex","ETHUSD",1767665534484,0.001,3212.6,3212.3,3.11503101]
["bitfinex","ETHUSD",1767665534786,0.001,3212.6,3212.3,4.07008922]
["bitfinex","ETHUSD",1767665535184,0.001,3212.6,3212.3,0.95705821]
["bitfinex","ETHUSD",1767665536058,0.001,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1767665536373,0.001,3212.6,3212.3,0.79202318]
["bitfinex","ETHUSD",1767665537381,0.001,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1767665543794,0.001,3212.6,3212.3,0.95705821]
["bitfinex","ETHUSD",1767665544186,0.001,3212.9,3212.4,4.06799557]
["bitfinex","ETHUSD",1767665544390,0.95172288,3213.2,3212.5,0.95505821]
["bitfinex","ETHUSD",1767665545994,0.95172288,3213.2,3212.3,0.95705821]
["bitfinex","ETHUSD",1767665546195,0.95172288,3213.2,3212.3,1.44557061]
["bitfinex","ETHUSD",1767665546894,0.95172288,3213.2,3212.3,4.55859353]
["bitfinex","ETHUSD",1767665548002,0.95172288,3213.2,3212.3,1.44557061]
["bitfinex","ETHUSD",1767665548695,0.95172288,3213.2,3212.3,4.55859996]
["bitfinex","ETHUSD",1767665552285,0.95172288,3213.2,3212.4,1.01510971]
["bitfinex","ETHUSD",1767665552485,0.95172288,3213.2,3212.5,0.46186515]
["bitfinex","ETHUSD",1767665553006,0.95172288,3213.2,3212.4,0.98398034]
["bitfinex","ETHUSD",1767665553304,0.95172288,3213.2,3212.5,0.0311284]
["bitfinex","ETHUSD",1767665553508,0.95172288,3213.2,3212.6,0.03112743]
["bitfinex","ETHUSD",1767665553706,0.95172288,3213.2,3212.4,1.01510971]
["bitfinex","ETHUSD",1767665553910,0.95172288,3213.2,3212.5,4.09680489]
["bitfinex","ETHUSD",1767665554081,0.95172288,3213.2,3212.6,0.75521404]
["bitfinex","ETHUSD",1767665554281,0.95172288,3213.2,3212.6,1.70806695]
["bitfinex","ETHUSD",1767665555005,0.95172288,3213.2,3212.6,0.72408661]
["bitfinex","ETHUSD",1767665555190,0.95172288,3213.2,3212.4,0.815]
["bitfinex","ETHUSD",1767665556110,0.001,3212.9,3212.4,0.815]
["bitfinex","ETHUSD",1767665556312,0.97909399,3212.9,3212.4,0.815]
["bitfinex","ETHUSD",1767665564515,0.97909399,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767665564714,0.97809399,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767665567813,0.97809399,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1767665573818,0.97809399,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767665574015,0.97809399,3212.6,3212.3,0.002]
["bitfinex","ETHUSD",1767665580906,0.97076796,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767665581107,0.001,3212.9,3212.3,0.92403664]
["bitfinex","ETHUSD",1767665582534,0.001,3212.9,3212.5,0.92203664]
["bitfinex","ETHUSD",1767665583035,0.001,3212.9,3212.6,0.92203664]
["bitfinex","ETHUSD",1767665583335,0.001,3212.9,3212.7,1.32551632]
["bitfinex","ETHUSD",1767665585130,0.97076796,3213.8,3212.9,0.92203664]
["bitfinex","ETHUSD",1767665585342,0.28790071,3213.7,3212.9,0.92203664]
["bitfinex","ETHUSD",1767665585521,1.25866867,3213.6,3212.9,0.92203664]
["bitfinex","ETHUSD",1767665585722,0.97076796,3213.6,3212.9,0.92203664]
["bitfinex","ETHUSD",1767665585948,0.97076796,3213.6,3213.0,1.32549241]
["bitfinex","ETHUSD",1767665586506,0.97076796,3214.0,3213.1,0.92203664]
["bitfinex","ETHUSD",1767665586830,0.97076796,3213.8,3213.1,0.92203664]
["bitfinex","ETHUSD",1767665587420,0.97076796,3213.7,3212.8,0.92203664]
["bitfinex","ETHUSD",1767665588332,0.97076796,3213.7,3212.8,4.03458226]
["bitfinex","ETHUSD",1767665588531,0.97076796,3213.7,3213.0,0.92203664]
["bitfinex","ETHUSD",1767665588834,0.97076796,3213.7,3213.0,4.03438068]
["bitfinex","ETHUSD",1767665589048,0.97076796,3213.7,3213.1,4.03428605]
["bitfinex","ETHUSD",1767665589213,0.97076796,3214.1,3213.1,0.92203664]
["bitfinex","ETHUSD",1767665589411,0.97076796,3213.9,3213.1,0.92203664]
["bitfinex","ETHUSD",1767665590046,0.97076796,3213.9,3213.2,0.92203664]
["bitfinex","ETHUSD",1767665590632,0.97076796,3214.0,3212.9,0.48495823]
["bitfinex","ETHUSD",1767665590834,0.97076796,3214.0,3212.9,0.92203664]
["bitfinex","ETHUSD",1767665591614,0.97176796,3213.6,3212.9,0.92203664]
["bitfinex","ETHUSD",1767665595125,0.97176796,3213.6,3212.9,4.03447484]
["bitfinex","ETHUSD",1767665595525,0.97176796,3213.6,3213.0,0.92203664]
["bitfinex","ETHUSD",1767665595858,0.97176796,3213.6,3213.1,0.40344748]
["bitfinex","ETHUSD",1767665596022,0.97176796,3213.6,3213.0,0.92203664]
["bitfinex","ETHUSD",1767665596551,0.001,3213.6,3213.0,0.92203664]
["bitfinex","ETHUSD",1767665597250,0.001,3213.6,3213.2,0.92203664]
["bitfinex","ETHUSD",1767665603238,0.001,3213.6,3212.8,3.11254102]
["bitfinex","ETHUSD",1767665603239,0.001,3213.6,3212.8,0.92203664]
["bitfinex","ETHUSD",1767665603441,0.001,3213.3,3212.8,4.03453605]
["bitfinex","ETHUSD",1767665603643,0.001,3213.3,3212.9,1.40699024]
["bitfinex","ETHUSD",1767665604158,0.001,3213.3,3212.9,4.51942813]
["bitfinex","ETHUSD",1767665604461,0.001,3213.3,3213.0,4.03436287]
["bitfinex","ETHUSD",1767665604833,0.001,3213.3,3212.9,0.4849536]
["bitfinex","ETHUSD",1767665604834,0.001,3213.6,3213.2,0.92203664]
["bitfinex","ETHUSD",1767665605155,0.001,3213.6,3213.2,4.03418555]
["bitfinex","ETHUSD",1767665605357,0.001,3213.6,3213.3,1.3254552]
["bitfinex","ETHUSD",1767665605556,0.815,3214.2,3213.4,0.92203664]
["bitfinex","ETHUSD",1767665605557,1.78576796,3214.2,3213.4,0.92203664]
["bitfinex","ETHUSD",1767665605857,0.97076796,3214.4,3213.4,0.92203664]
["bitfinex","ETHUSD",1767665606758,0.97076796,3214.9,3213.6,0.92203664]
["bitfinex","ETHUSD",1767665607056,0.97076796,3214.6,3213.7,0.92203664]
["bitfinex","ETHUSD",1767665607654,0.97076796,3214.6,3213.4,4.6401472]
["bitfinex","ETHUSD",1767665607655,0.97076796,3214.6,3213.4,4.03399915]
["bitfinex","ETHUSD",1767665608065,0.97076796,3214.6,3213.5,0.92203664]
["bitfinex","ETHUSD",1767665608367,0.97076796,3214.6,3213.5,4.03390521]
["bitfinex","ETHUSD",1767665608538,0.97076796,3214.6,3213.6,4.03380561]
["bitfinex","ETHUSD",1767665608737,0.97076796,3214.6,3213.7,0.40338056]
["bitfinex","ETHUSD",1767665609162,0.97076796,3214.6,3213.6,4.03380071]
["bitfinex","ETHUSD",1767665609380,0.97076796,3214.6,3213.7,0.92203664]
["bitfinex","ETHUSD",1767665610139,0.97076796,3214.6,3213.8,0.92203664]
["bitfinex","ETHUSD",1767665610942,0.97076796,3214.9,3213.8,0.92203664]
["bitfinex","ETHUSD",1767665611279,0.97076796,3214.9,3214.0,0.92106016]
["bitfinex","ETHUSD",1767665611575,0.97076796,3214.9,3214.0,1.32431462]
["bitfinex","ETHUSD",1767665611941,0.90055941,3214.8,3214.0,1.32431462]
["bitfinex","ETHUSD",1767665612873,0.90055941,3214.8,3214.0,0.92106016]
["bitfinex","ETHUSD",1767665613165,0.90055941,3214.7,3214.0,0.92106016]
["bitfinex","ETHUSD",1767665613345,0.90055941,3214.7,3213.7,3.92665902]
["bitfinex","ETHUSD",1767665613346,0.90055941,3214.7,3213.7,0.815]
["bitfinex","ETHUSD",1767665614538,0.90055941,3214.7,3213.3,0.40341856]
["bitfinex","ETHUSD",1767665614870,0.90055941,3214.7,3213.4,3.92690904]
["bitfinex","ETHUSD",1767665615071,0.90055941,3214.4,3213.4,0.815]
["bitfinex","ETHUSD",1767665615267,0.90055941,3214.3,3213.4,0.815]
["bitfinex","ETHUSD",1767665616157,0.90055941,3214.3,3213.4,3.92695373]
["bitfinex","ETHUSD",1767665616355,0.90055941,3214.3,3213.4,4.84801389]
["bitfinex","ETHUSD",1767665616554,0.90055941,3214.3,3213.5,0.48480139]
["bitfinex","ETHUSD",1767665618981,0.90055941,3214.3,3213.5,4.51769693]
["bitfinex","ETHUSD",1767665619182,0.90055941,3214.3,3213.6,0.92106016]
["bitfinex","ETHUSD",1767665619486,0.90055941,3214.3,3213.7,0.92106016]
["bitfinex","ETHUSD",1767665621485,0.90055941,3214.3,3213.5,3.5966302]
["bitfinex","ETHUSD",1767665621486,0.90055941,3214.3,3213.5,0.48480139]
["bitfinex","ETHUSD",1767665621694,0.90055941,3214.2,3213.4,0.92106016]
["bitfinex","ETHUSD",1767665624592,0.90055941,3214.2,3213.4,4.03301392]
["bitfinex","ETHUSD",1767665625784,0.90155941,3214.5,3213.5,0.92106016]
["bitfinex","ETHUSD",1767665626089,0.90055941,3214.4,3213.5,0.92106016]
["bitfinex","ETHUSD",1767665627290,0.001,3214.0,3213.5,0.92106016]
["bitfinex","ETHUSD",1767665627497,0.001,3214.0,3213.6,0.40330139]
["bitfinex","ETHUSD",1767665628576,0.001,3214.0,3213.6,1.32436155]
["bitfinex","ETHUSD",1767665628777,0.001,3214.0,3213.7,0.92106016]
["bitfinex","ETHUSD",1767665629092,0.001,3214.0,3213.8,0.03111581]
["bitfinex","ETHUSD",1767665629468,0.001,3214.0,3213.7,0.92106016]
["bitfinex","ETHUSD",1767665631197,0.001,3214.0,3213.8,0.03111581]
["bitfinex","ETHUSD",1767665631373,0.001,3214.0,3213.7,0.92106016]
["bitfinex","ETHUSD",1767665632280,0.001,3214.0,3213.7,1.36468237]
["bitfinex","ETHUSD",1767665633672,0.001,3214.0,3213.5,0.92106016]
["bitfinex","ETHUSD",1767665635805,0.001,3214.0,3213.4,3.11196546]
["bitfinex","ETHUSD",1767665635990,0.001,3214.0,3213.4,3.0]
["bitfinex","ETHUSD",1767665636197,0.001,3214.0,3213.3,1.77213906]
["bitfinex","ETHUSD",1767665636700,0.95929509,3214.0,3213.3,4.88418627]
["bitfinex","ETHUSD",1767665636909,0.95929509,3214.0,3213.4,0.48841863]
["bitfinex","ETHUSD",1767665637204,0.95929509,3214.0,3213.4,3.60038565]
["bitfinex","ETHUSD",1767665637506,0.95929509,3214.0,3213.4,4.55752471]
["bitfinex","ETHUSD",1767665637900,0.95929509,3214.0,3213.4,1.44555769]
["bitfinex","ETHUSD",1767665639503,0.001,3213.7,3213.4,0.48841863]
["bitfinex","ETHUSD",1767665639704,0.001,3213.7,3213.5,1.39868498]
["bitfinex","ETHUSD",1767665641410,0.001,3213.7,3213.5,0.44154592]
["bitfinex","ETHUSD",1767665641621,0.95328168,3213.7,3212.9,0.4849536]
["bitfinex","ETHUSD",1767665641943,0.95328168,3213.7,3213.3,0.815]
["bitfinex","ETHUSD",1767665642110,0.95328168,3213.7,3212.8,0.815]
["bitfinex","ETHUSD",1767665642289,0.95228168,3213.6,3212.8,0.815]
["bitfinex","ETHUSD",1767665642616,0.95228168,3213.6,3212.8,3.92748486]
["bitfinex","ETHUSD",1767665643219,0.95228168,3213.6,3212.8,0.815]
["bitfinex","ETHUSD",1767665643396,0.95228168,3213.6,3212.8,3.92754347]
["bitfinex","ETHUSD",1767665643728,0.95328168,3213.7,3212.9,5.55461377]
["bitfinex","ETHUSD",1767665644013,0.95328168,3213.7,3213.0,1.76321572]
["bitfinex","ETHUSD",1767665645201,0.95328168,3213.7,3212.7,0.815]
["bitfinex","ETHUSD",1767665645406,0.95328168,3213.7,3212.7,3.9276423]
["bitfinex","ETHUSD",1767665645804,0.95328168,3213.7,3212.7,4.84210887]
["bitfinex","ETHUSD",1767665646185,0.95328168,3213.7,3212.8,0.91446657]
["bitfinex","ETHUSD",1767665646402,0.95328168,3213.7,3212.9,0.48421089]
["bitfinex","ETHUSD",1767665649320,0.95328168,3213.7,3213.0,0.03112356]
["bitfinex","ETHUSD",1767665649518,0.95328168,3213.7,3213.0,0.94559013]
["bitfinex","ETHUSD",1767665650518,0.95328168,3213.7,3213.0,0.91446657]
["bitfinex","ETHUSD",1767665651025,0.95328168,3213.7,3213.0,0.91646657]
["bitfinex","ETHUSD",1767665651315,0.95328168,3213.7,3213.1,0.45130953]
["bitfinex","ETHUSD",1767665652098,0.95328168,3213.7,3213.0,0.91646657]
["bitfinex","ETHUSD",1767665652498,0.95328168,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767665652723,0.95228168,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1767665659838,0.95228168,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767665669930,0.95228168,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767665674829,0.95228168,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665675345,4.06425031,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665679924,0.95228168,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665681558,4.06425031,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665683348,0.95228168,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665683944,4.06425031,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665684647,0.95228168,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665687469,4.06425031,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665688358,0.95228168,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665694350,1.35870227,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665696770,0.95228168,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767665697878,0.95228168,3213.4,3212.6,0.817]
["bitfinex","ETHUSD",1767665697879,0.97874283,3213.3,3212.6,0.817]
["bitfinex","ETHUSD",1767665698342,0.97874283,3213.1,3212.6,0.817]
["bitfinex","ETHUSD",1767665698541,0.97874283,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1767665699574,0.97874283,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767665700579,4.09101427,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767665700883,0.97874283,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767665701079,0.97874283,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767665701546,0.94189458,3212.8,3211.4,0.002]
["bitfinex","ETHUSD",1767665701744,0.94189458,3212.6,3211.4,0.99500372]
["bitfinex","ETHUSD",1767665701944,0.94189458,3212.4,3211.4,0.99500372]
["bitfinex","ETHUSD",1767665702171,0.94189458,3212.4,3211.4,0.002]
["bitfinex","ETHUSD",1767665702673,0.94189458,3212.2,3211.4,0.002]
["bitfinex","ETHUSD",1767665702876,0.94189458,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767665706571,0.94189458,3212.1,3211.4,0.99500372]
["bitfinex","ETHUSD",1767665711584,0.94189458,3212.1,3212.0,0.002]
["bitfinex","ETHUSD",1767665713183,6.22413094,3213.3,3212.0,0.002]
["bitfinex","ETHUSD",1767665713362,0.94189458,3213.0,3212.0,0.99500372]
["bitfinex","ETHUSD",1767665713566,0.94189458,3212.8,3212.0,0.99500372]
["bitfinex","ETHUSD",1767665714387,0.94189458,3212.6,3212.0,0.99500372]
["bitfinex","ETHUSD",1767665715677,0.94189458,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767665716558,0.94189458,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1767665718481,0.94189458,3212.4,3211.7,0.002]
["bitfinex","ETHUSD",1767665718660,0.94189458,3212.2,3211.7,0.002]
["bitfinex","ETHUSD",1767665718855,0.94189458,3212.5,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665719083,3.92877339,3212.6,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665719278,1.75789458,3212.6,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665719458,0.94189458,3212.5,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665719786,0.94189458,3212.4,3211.7,0.002]
["bitfinex","ETHUSD",1767665720580,0.94189458,3212.2,3211.7,0.002]
["bitfinex","ETHUSD",1767665721983,0.94189458,3212.8,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665722173,0.816,3212.6,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665722493,0.94189458,3212.5,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665722682,4.23052646,3212.5,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665723488,0.94189458,3212.4,3211.7,0.99500372]
["bitfinex","ETHUSD",1767665723667,0.94189458,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1767665724174,0.94189458,3212.4,3211.6,0.002]
["bitfinex","ETHUSD",1767665724391,0.94189458,3212.4,3211.4,0.002]
["bitfinex","ETHUSD",1767665724689,0.94189458,3212.0,3211.0,0.99500372]
["bitfinex","ETHUSD",1767665726861,0.94189458,3211.9,3211.0,0.99500372]
["bitfinex","ETHUSD",1767665727292,0.94189458,3211.9,3211.0,0.002]
["bitfinex","ETHUSD",1767665728570,9.3401535,3212.0,3211.0,0.002]
["bitfinex","ETHUSD",1767665728571,0.94189458,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767665729194,4.65036268,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767665729195,0.94189458,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767665729535,0.94189458,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767665729873,0.94189458,3211.5,3210.7,0.99500372]
["bitfinex","ETHUSD",1767665730074,4.39478109,3211.6,3210.7,0.99500372]
["bitfinex","ETHUSD",1767665731303,0.98525821,3212.2,3210.7,0.99500372]
["bitfinex","ETHUSD",1767665731498,1.80125821,3211.9,3210.7,0.99500372]
["bitfinex","ETHUSD",1767665731691,0.98525821,3211.8,3210.7,0.99500372]
["bitfinex","ETHUSD",1767665732677,0.98525821,3211.8,3210.8,0.96851809]
["bitfinex","ETHUSD",1767665733513,0.98525821,3211.8,3210.9,0.96851809]
["bitfinex","ETHUSD",1767665733704,0.98525821,3211.8,3211.1,0.96851809]
["bitfinex","ETHUSD",1767665734076,3.11347936,3211.9,3211.1,0.96851809]
["bitfinex","ETHUSD",1767665735384,0.816,3212.0,3211.1,0.96851809]
["bitfinex","ETHUSD",1767665735586,3.92932851,3212.0,3211.1,0.96851809]
["bitfinex","ETHUSD",1767665735817,3.92932851,3212.0,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665736115,0.816,3212.0,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665736318,4.91458827,3212.0,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665736619,1.80125821,3212.0,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665737511,0.98525821,3212.0,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665739314,4.09862291,3212.0,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665740024,7.21198761,3212.0,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665740207,0.98525821,3211.9,3211.0,0.97051809]
["bitfinex","ETHUSD",1767665740713,0.98525821,3211.9,3211.0,0.002]
["bitfinex","ETHUSD",1767665741089,0.98525821,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767665741622,4.27329217,3211.9,3211.0,0.97051809]
["bitfinex","ETHUSD",1767665741817,0.98525821,3212.0,3211.0,0.97051809]
["bitfinex","ETHUSD",1767665742322,0.98525821,3212.2,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665742508,4.09838939,3212.2,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665747652,0.001,3211.9,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665759265,0.001,3211.6,3211.3,0.96851809]
["bitfinex","ETHUSD",1767665759435,0.001,3211.6,3211.5,0.92282448]
["bitfinex","ETHUSD",1767665759869,0.001,3211.9,3211.6,0.92282448]
["bitfinex","ETHUSD",1767665760086,4.02440682,3212.6,3211.8,5.57318716]
["bitfinex","ETHUSD",1767665760372,1.19830013,3212.5,3211.8,0.92282448]
["bitfinex","ETHUSD",1767665760582,0.91164002,3212.5,3211.6,0.92282448]
["bitfinex","ETHUSD",1767665760740,0.91164002,3212.4,3211.7,0.48515586]
["bitfinex","ETHUSD",1767665761344,0.91164002,3212.4,3211.5,0.815]
["bitfinex","ETHUSD",1767665761665,0.91164002,3212.4,3211.4,1.38404715]
["bitfinex","ETHUSD",1767665761980,0.91164002,3212.4,3211.2,4.0898846]
["bitfinex","ETHUSD",1767665762220,0.91164002,3212.4,3211.4,0.815]
["bitfinex","ETHUSD",1767665762404,0.91164002,3212.4,3211.2,4.0898846]
["bitfinex","ETHUSD",1767665762574,0.9789756,3212.2,3211.3,0.815]
["bitfinex","ETHUSD",1767665763118,0.9789756,3212.2,3211.2,4.0898846]
["bitfinex","ETHUSD",1767665763422,0.9789756,3212.2,3211.3,1.22398846]
["bitfinex","ETHUSD",1767665764314,0.9789756,3212.5,3211.5,0.97578535]
["bitfinex","ETHUSD",1767665764602,0.9789756,3212.5,3211.6,3.11371279]
["bitfinex","ETHUSD",1767665764786,0.9789756,3212.5,3211.7,0.97578535]
["bitfinex","ETHUSD",1767665764983,0.9789756,3212.5,3211.7,1.38473516]
["bitfinex","ETHUSD",1767665768714,0.9789756,3212.5,3211.7,4.49834542]
["bitfinex","ETHUSD",1767665769108,0.9789756,3212.5,3211.7,1.38473516]
["bitfinex","ETHUSD",1767665769834,0.9789756,3212.5,3211.8,0.97578535]
["bitfinex","ETHUSD",1767665771035,0.001,3212.2,3211.8,0.97578535]
["bitfinex","ETHUSD",1767665771429,0.001,3212.2,3211.9,0.44983399]
["bitfinex","ETHUSD",1767665771927,0.001,3212.2,3211.8,0.97578535]
["bitfinex","ETHUSD",1767665774040,0.816,3212.7,3211.9,0.97578535]
["bitfinex","ETHUSD",1767665774041,1.7949756,3212.7,3211.9,0.97578535]
["bitfinex","ETHUSD",1767665774218,0.9789756,3212.7,3211.9,0.97578535]
["bitfinex","ETHUSD",1767665776132,0.9789756,3212.9,3212.0,0.97578535]
["bitfinex","ETHUSD",1767665776319,0.9789756,3212.9,3212.2,0.97578535]
["bitfinex","ETHUSD",1767665777345,0.9789756,3212.9,3212.1,0.87395468]
["bitfinex","ETHUSD",1767665777511,0.9789756,3212.9,3212.1,0.815]
["bitfinex","ETHUSD",1767665777512,0.9789756,3212.8,3212.1,0.815]
["bitfinex","ETHUSD",1767665777838,0.9789756,3212.8,3211.7,0.40894981]
["bitfinex","ETHUSD",1767665778339,0.9789756,3212.6,3211.7,0.40894981]
["bitfinex","ETHUSD",1767665779727,0.9789756,3212.5,3211.7,0.40894981]
["bitfinex","ETHUSD",1767665780238,0.9789756,3212.5,3211.6,0.815]
["bitfinex","ETHUSD",1767665781042,0.9789756,3212.5,3211.6,3.92869502]
["bitfinex","ETHUSD",1767665781445,0.9789756,3212.5,3211.6,7.04240781]
["bitfinex","ETHUSD",1767665781755,0.9789756,3212.5,3211.7,0.97578535]
["bitfinex","ETHUSD",1767665782048,4.65036268,3212.3,3211.3,0.40898846]
["bitfinex","ETHUSD",1767665782221,0.9789756,3212.2,3211.2,0.97578535]
["bitfinex","ETHUSD",1767665782713,0.9789756,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1767665782912,0.9799756,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1767665783147,0.9789756,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1767665787843,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1767665790353,0.9799756,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1767665790848,0.9799756,3212.2,3211.9,0.00067672]
["bitfinex","ETHUSD",1767665792194,0.001,3212.2,3211.9,0.00067672]
["bitfinex","ETHUSD",1767665793150,0.92331843,3212.2,3211.9,0.00067672]
["bitfinex","ETHUSD",1767665795756,1.32696291,3212.2,3211.9,0.00067672]
["bitfinex","ETHUSD",1767665796066,4.44010892,3212.2,3211.9,0.00067672]
["bitfinex","ETHUSD",1767665796574,1.32696291,3212.2,3211.9,0.00067672]
["bitfinex","ETHUSD",1767665799367,0.92331843,3212.2,3211.9,0.00067672]
["bitfinex","ETHUSD",1767665804470,0.001,3212.2,3211.9,0.00067672]
["bitfinex","ETHUSD",1767665804770,0.001,3212.2,3211.9,0.91827997]
["bitfinex","ETHUSD",1767665806641,0.92231843,3213.0,3212.2,0.91760325]
["bitfinex","ETHUSD",1767665806836,0.92231843,3213.0,3211.9,6.22746062]
["bitfinex","ETHUSD",1767665807059,0.92231843,3213.0,3212.0,0.62585958]
["bitfinex","ETHUSD",1767665807271,0.92231843,3213.0,3211.9,0.91827997]
["bitfinex","ETHUSD",1767665807974,0.92231843,3212.9,3212.0,0.91760325]
["bitfinex","ETHUSD",1767665810144,0.92231843,3212.9,3212.1,0.91760325]
["bitfinex","ETHUSD",1767665811681,3.11219502,3213.2,3212.1,0.91760325]
["bitfinex","ETHUSD",1767665811682,0.92231843,3213.1,3212.1,0.91760325]
["bitfinex","ETHUSD",1767665812986,0.92231843,3213.1,3212.3,0.91760325]
["bitfinex","ETHUSD",1767665813288,3.11199434,3213.4,3212.3,0.91760325]
["bitfinex","ETHUSD",1767665813289,0.92231843,3213.3,3212.5,0.91760325]
["bitfinex","ETHUSD",1767665815152,0.92231843,3213.3,3212.6,0.93178206]
["bitfinex","ETHUSD",1767665816260,0.816,3213.5,3212.6,0.93178206]
["bitfinex","ETHUSD",1767665816861,4.9081039,3213.5,3212.6,0.93178206]
["bitfinex","ETHUSD",1767665817875,0.98021146,3213.4,3212.3,0.815]
["bitfinex","ETHUSD",1767665818692,0.001,3213.0,3212.3,4.85977464]
["bitfinex","ETHUSD",1767665818895,0.001,3213.0,3212.4,3.11293334]
["bitfinex","ETHUSD",1767665819689,0.001,3213.0,3212.4,4.0447154]
["bitfinex","ETHUSD",1767665820591,0.001,3213.0,3212.4,0.93178206]
["bitfinex","ETHUSD",1767665821381,0.001,3213.0,3212.5,0.48597762]
["bitfinex","ETHUSD",1767665822389,0.90160859,3213.0,3212.3,0.815]
["bitfinex","ETHUSD",1767665822560,0.90160859,3213.0,3212.3,4.92150591]
["bitfinex","ETHUSD",1767665822765,0.90160859,3213.0,3212.4,0.99348792]
["bitfinex","ETHUSD",1767665823389,0.001,3213.0,3212.5,0.99348792]
["bitfinex","ETHUSD",1767665823568,0.001,3213.0,3212.6,1.40412857]
["bitfinex","ETHUSD",1767665824390,0.001,3213.0,3212.6,0.99348792]
["bitfinex","ETHUSD",1767665826981,0.001,3213.0,3212.7,0.99348792]
["bitfinex","ETHUSD",1767665827178,0.90060859,3213.5,3212.7,0.99348792]
["bitfinex","ETHUSD",1767665828281,0.90060859,3213.5,3212.7,4.1061005]
["bitfinex","ETHUSD",1767665828482,0.90160859,3213.7,3212.8,0.99348792]
["bitfinex","ETHUSD",1767665828791,0.90160859,3213.7,3212.9,1.40409797]
["bitfinex","ETHUSD",1767665829685,0.001,3213.7,3213.0,0.99348792]
["bitfinex","ETHUSD",1767665829885,0.90160859,3213.7,3213.0,0.99348792]
["bitfinex","ETHUSD",1767665830815,0.001,3213.7,3213.1,0.99348792]
["bitfinex","ETHUSD",1767665832614,0.90160859,3213.7,3213.0,0.815]
["bitfinex","ETHUSD",1767665832778,0.90160859,3213.7,3213.1,0.5333523]
["bitfinex","ETHUSD",1767665834205,0.001,3213.7,3213.2,0.99348792]
["bitfinex","ETHUSD",1767665834575,0.001,3213.7,3213.3,0.99348792]
["bitfinex","ETHUSD",1767665840420,0.001,3213.7,3213.4,0.99348792]
["bitfinex","ETHUSD",1767665840607,0.001,3214.0,3213.4,0.99348792]
["bitfinex","ETHUSD",1767665840807,0.001,3214.0,3213.5,0.41055211]
["bitfinex","ETHUSD",1767665841391,0.001,3214.0,3213.4,0.99348792]
["bitfinex","ETHUSD",1767665842117,0.90160859,3214.0,3213.4,0.99348792]
["bitfinex","ETHUSD",1767665842421,0.90160859,3213.7,3213.3,0.815]
["bitfinex","ETHUSD",1767665842594,0.90160859,3213.7,3213.1,1.34702958]
["bitfinex","ETHUSD",1767665842919,0.90160859,3213.7,3213.1,0.53202958]
["bitfinex","ETHUSD",1767665843122,0.90160859,3213.7,3213.2,0.44593673]
["bitfinex","ETHUSD",1767665845304,0.90160859,3213.7,3213.0,3.92735525]
["bitfinex","ETHUSD",1767665846227,0.90160859,3213.7,3213.1,3.11225497]
["bitfinex","ETHUSD",1767665846430,0.90160859,3213.7,3213.0,3.92727639]
["bitfinex","ETHUSD",1767665846631,0.90160859,3213.7,3212.9,1.40609797]
["bitfinex","ETHUSD",1767665846812,0.90160859,3213.7,3213.0,0.815]
["bitfinex","ETHUSD",1767665849711,0.90160859,3213.7,3213.0,1.80848792]
["bitfinex","ETHUSD",1767665850030,0.90160859,3213.7,3213.0,4.92084053]
["bitfinex","ETHUSD",1767665850200,0.90160859,3213.7,3213.1,0.03112259]
["bitfinex","ETHUSD",1767665851435,0.90160859,3213.7,3213.0,4.9208404]
["bitfinex","ETHUSD",1767665851436,0.001,3213.7,3213.2,0.92418302]
["bitfinex","ETHUSD",1767665851603,0.93978019,3213.7,3213.2,0.48515355]
["bitfinex","ETHUSD",1767665851935,0.93978019,3213.7,3213.0,1.73918302]
["bitfinex","ETHUSD",1767665852303,0.93978019,3213.7,3213.0,4.85152912]
["bitfinex","ETHUSD",1767665855228,0.001,3213.7,3213.1,0.92418302]
["bitfinex","ETHUSD",1767665856133,0.001,3214.0,3213.0,7.03970215]
["bitfinex","ETHUSD",1767665856134,0.001,3214.0,3213.3,0.92418302]
["bitfinex","ETHUSD",1767665858239,0.001,3214.0,3213.5,0.92418302]
["bitfinex","ETHUSD",1767665858439,0.001,3214.0,3213.6,0.40361517]
["bitfinex","ETHUSD",1767665862615,0.001,3214.0,3213.6,1.32779819]
["bitfinex","ETHUSD",1767665863142,0.001,3214.0,3213.5,0.815]
["bitfinex","ETHUSD",1767665863352,0.93978019,3214.0,3213.5,0.815]
["bitfinex","ETHUSD",1767665865343,0.93978019,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767665865658,0.001,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1767665865954,0.001,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767665866250,0.001,3214.0,3213.7,0.39288703]
["bitfinex","ETHUSD",1767665866839,0.93878019,3214.4,3213.7,0.39288703]
["bitfinex","ETHUSD",1767665867038,0.93878019,3214.4,3213.8,0.03111581]
["bitfinex","ETHUSD",1767665867923,0.93878019,3214.4,3213.7,0.39288703]
["bitfinex","ETHUSD",1767665868257,0.93878019,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767665869559,0.93878019,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767665870959,0.93878019,3214.3,3213.6,4.64486653]
["bitfinex","ETHUSD",1767665871131,0.93878019,3214.3,3213.7,0.92418302]
["bitfinex","ETHUSD",1767665871329,0.93978019,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767665872268,0.93978019,3214.5,3213.6,0.55890496]
["bitfinex","ETHUSD",1767665873241,0.93978019,3214.5,3213.7,4.64286653]
["bitfinex","ETHUSD",1767665873560,0.93978019,3214.5,3213.7,5.56704955]
["bitfinex","ETHUSD",1767665874254,0.93978019,3214.5,3213.8,0.94542161]
["bitfinex","ETHUSD",1767665874440,0.93978019,3214.5,3213.8,0.9143058]
["bitfinex","ETHUSD",1767665874639,0.93978019,3214.5,3213.9,0.55571723]
["bitfinex","ETHUSD",1767665874835,0.001,3214.5,3214.0,4.64286653]
["bitfinex","ETHUSD",1767665875153,0.001,3214.5,3214.0,5.55717233]
["bitfinex","ETHUSD",1767665878459,0.001,3214.5,3213.9,0.55771723]
["bitfinex","ETHUSD",1767665878664,0.001,3214.2,3213.9,0.55771723]
["bitfinex","ETHUSD",1767665878863,0.001,3214.2,3214.0,0.2287023]
["bitfinex","ETHUSD",1767665879547,0.99293357,3214.5,3214.0,0.2287023]
["bitfinex","ETHUSD",1767665883535,0.001,3214.5,3214.0,1.20377816]
["bitfinex","ETHUSD",1767665883866,0.93710179,3214.8,3214.1,0.97507586]
["bitfinex","ETHUSD",1767665889044,0.93710179,3215.1,3214.2,1.0061878]
["bitfinex","ETHUSD",1767665889259,0.93710179,3215.1,3214.2,0.97507586]
["bitfinex","ETHUSD",1767665889746,0.93710179,3215.1,3214.0,1.20377816]
["bitfinex","ETHUSD",1767665889953,0.93710179,3215.1,3214.1,0.64043619]
["bitfinex","ETHUSD",1767665890767,0.93710179,3215.0,3214.1,0.64043619]
["bitfinex","ETHUSD",1767665890943,0.93710179,3215.0,3214.3,0.97507586]
["bitfinex","ETHUSD",1767665891140,0.93710179,3215.0,3214.4,0.815]
["bitfinex","ETHUSD",1767665891466,0.93710179,3215.0,3214.3,0.817]
["bitfinex","ETHUSD",1767665892473,0.93710179,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767665893751,0.93710179,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767665893953,0.93710179,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767665894179,0.93710179,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767665895198,0.93710179,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767665895349,0.93710179,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1767665895551,0.93710179,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767665895746,0.93710179,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767665899587,0.93710179,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767665900153,0.93710179,3213.6,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665900787,0.93710179,3214.0,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665901285,4.04850263,3214.0,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665901487,4.7644728,3214.0,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665901995,0.93710179,3213.9,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665902159,0.93710179,3213.8,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665902364,0.93710179,3214.3,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665904865,0.93710179,3214.1,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665905065,0.93710179,3214.0,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665906178,0.001,3213.7,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665909497,0.93810179,3213.7,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665912088,0.001,3213.7,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665919621,0.9338665,3213.7,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665920143,0.9328665,3213.6,3213.5,0.00067738]
["bitfinex","ETHUSD",1767665920425,0.9328665,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767665921123,4.0447197,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767665923619,7.1565729,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767665923921,0.9328665,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767665924105,0.9328665,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767665924610,0.9328665,3213.4,3212.5,0.002]
["bitfinex","ETHUSD",1767665924793,0.9328665,3213.2,3212.3,0.15291749]
["bitfinex","ETHUSD",1767665924997,0.9328665,3213.0,3212.3,0.15291749]
["bitfinex","ETHUSD",1767665925823,0.9328665,3212.8,3212.3,0.15291749]
["bitfinex","ETHUSD",1767665926023,0.9328665,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767665926627,0.9328665,3212.5,3211.5,0.002]
["bitfinex","ETHUSD",1767665927697,0.9328665,3212.3,3211.5,0.002]
["bitfinex","ETHUSD",1767665929327,0.9328665,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767665930330,0.9328665,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665930546,0.9328665,3212.7,3211.8,0.99815045]
["bitfinex","ETHUSD",1767665930701,0.9328665,3212.6,3211.8,0.002]
["bitfinex","ETHUSD",1767665933131,0.71580494,3212.7,3211.8,0.002]
["bitfinex","ETHUSD",1767665933132,0.9328665,3212.4,3211.8,0.002]
["bitfinex","ETHUSD",1767665935830,0.97058313,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767665937635,0.97058313,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665938120,4.08381506,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665938519,0.97058313,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665938716,4.08381348,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665939235,0.97058313,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665940908,4.0838271,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665941107,4.80351448,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665941840,1.69027051,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665942038,0.97058313,3212.1,3211.8,0.002]
["bitfinex","ETHUSD",1767665942724,0.001,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767665942927,0.9520796,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767665944041,3.11403427,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767665944042,0.001,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767665944241,0.001,3212.3,3211.8,0.99883475]
["bitfinex","ETHUSD",1767665949749,0.9520796,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767665950719,0.40759516,3212.3,3211.8,0.002]
["bitfinex","ETHUSD",1767665951218,0.001,3212.3,3211.8,0.99883475]
["bitfinex","ETHUSD",1767665951921,3.11403926,3212.3,3211.8,0.99883475]
["bitfinex","ETHUSD",1767665952451,0.001,3212.3,3211.8,0.99883475]
["bitfinex","ETHUSD",1767665953161,3.11405246,3212.3,3211.8,0.99883475]
["bitfinex","ETHUSD",1767665953646,0.001,3212.0,3211.8,0.99883475]
["bitfinex","ETHUSD",1767665960856,0.001,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1767665963240,0.001,3212.0,3211.8,0.99883475]
["bitfinex","ETHUSD",1767665971478,0.001,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1767665974679,0.9617293,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1767665974866,0.9607293,3211.9,3211.2,0.95894272]
["bitfinex","ETHUSD",1767665975066,1.52159412,3211.8,3211.2,0.95894272]
["bitfinex","ETHUSD",1767665976256,0.9607293,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767665976481,0.9607293,3211.6,3211.0,0.00067648]
["bitfinex","ETHUSD",1767665976776,4.64691893,3211.7,3211.0,0.00067648]
["bitfinex","ETHUSD",1767665976777,0.9607293,3211.4,3211.0,0.00067648]
["bitfinex","ETHUSD",1767665977343,0.9607293,3211.4,3211.3,0.002]
["bitfinex","ETHUSD",1767665977572,0.9607293,3211.3,3211.0,0.00067648]
["bitfinex","ETHUSD",1767665978179,0.71883488,3211.4,3210.5,0.03114779]
["bitfinex","ETHUSD",1767665978490,0.9607293,3211.5,3210.7,0.95894272]
["bitfinex","ETHUSD",1767665978652,0.9607293,3211.3,3210.7,0.95894272]
["bitfinex","ETHUSD",1767665978850,0.9607293,3211.3,3210.4,4.07381725]
["bitfinex","ETHUSD",1767665979051,0.9607293,3211.3,3210.5,1.91271634]
["bitfinex","ETHUSD",1767665979356,0.9607293,3211.3,3210.6,0.95894272]
["bitfinex","ETHUSD",1767665980750,0.9607293,3211.3,3210.5,0.95377362]
["bitfinex","ETHUSD",1767665980955,0.9607293,3211.2,3210.5,0.95377362]
["bitfinex","ETHUSD",1767665982075,0.9607293,3211.2,3210.6,0.95894272]
["bitfinex","ETHUSD",1767665982280,0.9607293,3211.2,3210.7,0.50274959]
["bitfinex","ETHUSD",1767665982478,0.9607293,3211.2,3210.6,0.95894272]
["bitfinex","ETHUSD",1767665986692,0.9607293,3211.5,3210.6,0.95894272]
["bitfinex","ETHUSD",1767665988882,0.9607293,3211.5,3210.7,0.03114585]
["bitfinex","ETHUSD",1767665989391,0.9607293,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767665989705,0.9607293,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767665993393,0.9607293,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767665996665,0.91486419,3211.2,3210.9,0.002]
["bitfinex","ETHUSD",1767665997994,0.91486419,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767666001702,0.91586419,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767666001861,1.31885556,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767666002068,4.05038056,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767666002266,0.93641419,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767666005114,0.001,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767666005280,0.001,3211.5,3210.9,0.91393468]
["bitfinex","ETHUSD",1767666006183,0.001,3212.0,3211.2,0.91193468]
["bitfinex","ETHUSD",1767666006381,0.93741419,3212.0,3211.2,0.91193468]
["bitfinex","ETHUSD",1767666006998,0.93641419,3211.9,3211.2,0.91193468]
["bitfinex","ETHUSD",1767666007207,4.04993308,3211.8,3211.0,1.46822112]
["bitfinex","ETHUSD",1767666007417,0.93641419,3211.8,3211.0,1.46822112]
["bitfinex","ETHUSD",1767666007622,0.93641419,3211.8,3211.1,0.91193468]
["bitfinex","ETHUSD",1767666008925,0.001,3212.0,3211.1,0.91193468]
["bitfinex","ETHUSD",1767666009086,0.001,3212.0,3211.3,0.91193468]
["bitfinex","ETHUSD",1767666009486,0.001,3212.0,3211.4,0.91193468]
["bitfinex","ETHUSD",1767666009895,0.001,3212.0,3211.5,0.91193468]
["bitfinex","ETHUSD",1767666010093,0.001,3212.3,3211.7,0.91193468]
["bitfinex","ETHUSD",1767666013621,0.001,3211.9,3211.7,0.91193468]
["bitfinex","ETHUSD",1767666013824,0.001,3212.3,3211.7,0.91193468]
["bitfinex","ETHUSD",1767666013825,0.001,3212.3,3211.8,0.91193468]
["bitfinex","ETHUSD",1767666014022,0.816,3212.6,3212.0,0.91193468]
["bitfinex","ETHUSD",1767666014319,0.93641419,3212.7,3212.0,0.91193468]
["bitfinex","ETHUSD",1767666015329,0.93641419,3212.9,3212.0,0.91193468]
["bitfinex","ETHUSD",1767666015620,0.93641419,3212.9,3212.0,4.02523208]
["bitfinex","ETHUSD",1767666015821,0.93641419,3212.9,3212.1,0.91193468]
["bitfinex","ETHUSD",1767666015822,4.04888673,3212.9,3212.1,0.91193468]
["bitfinex","ETHUSD",1767666016321,0.816,3213.0,3212.1,0.91193468]
["bitfinex","ETHUSD",1767666016526,0.29435148,3213.2,3212.4,0.91193468]
["bitfinex","ETHUSD",1767666016903,1.23076567,3213.2,3212.4,0.91193468]
["bitfinex","ETHUSD",1767666017113,0.93641419,3213.1,3212.2,5.56086436]
["bitfinex","ETHUSD",1767666017408,0.93641419,3213.1,3212.3,0.91193468]
["bitfinex","ETHUSD",1767666020428,0.93641419,3213.4,3212.4,0.91193468]
["bitfinex","ETHUSD",1767666020638,0.93641419,3213.4,3212.6,0.91193468]
["bitfinex","ETHUSD",1767666021203,0.816,3213.5,3212.6,0.91193468]
["bitfinex","ETHUSD",1767666021602,0.816,3213.5,3212.6,4.02466707]
["bitfinex","ETHUSD",1767666021830,0.816,3213.5,3212.7,0.91193468]
["bitfinex","ETHUSD",1767666022480,0.001,3213.7,3212.7,0.91193468]
["bitfinex","ETHUSD",1767666022598,0.001,3213.7,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666022801,4.04909982,3213.7,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666023627,0.93641419,3213.6,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666024230,4.04820227,3213.6,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666025614,0.93641419,3213.5,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666026322,0.001,3213.2,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666027054,0.93641419,3213.5,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666027232,0.93741419,3213.7,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666027410,0.93741419,3213.7,3213.0,0.40244223]
["bitfinex","ETHUSD",1767666027609,0.93741419,3213.7,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666028112,0.93641419,3213.6,3212.9,0.91193468]
["bitfinex","ETHUSD",1767666028513,0.93641419,3213.5,3212.7,0.91193468]
["bitfinex","ETHUSD",1767666029244,0.93641419,3213.5,3212.6,0.815]
["bitfinex","ETHUSD",1767666029742,0.93641419,3213.5,3212.6,1.72693468]
["bitfinex","ETHUSD",1767666029918,0.93641419,3213.5,3212.7,0.24407306]
["bitfinex","ETHUSD",1767666030122,0.93641419,3213.4,3212.7,0.24407306]
["bitfinex","ETHUSD",1767666030316,0.93641419,3213.3,3212.2,0.91193468]
["bitfinex","ETHUSD",1767666030517,0.93641419,3213.1,3212.2,0.91193468]
["bitfinex","ETHUSD",1767666032136,0.93641419,3213.1,3212.3,0.98860972]
["bitfinex","ETHUSD",1767666036853,0.97723099,3213.0,3212.3,0.98860972]
["bitfinex","ETHUSD",1767666038941,0.97823099,3213.2,3212.4,1.39878023]
["bitfinex","ETHUSD",1767666039146,0.97823099,3213.2,3212.5,0.0311284]
["bitfinex","ETHUSD",1767666039524,0.97823099,3213.2,3212.5,1.01973812]
["bitfinex","ETHUSD",1767666040238,3.19754038,3214.6,3212.5,1.01973812]
["bitfinex","ETHUSD",1767666040239,0.97723099,3214.0,3212.9,0.98860972]
["bitfinex","ETHUSD",1767666040762,0.97723099,3214.0,3213.1,0.98860972]
["bitfinex","ETHUSD",1767666040963,0.97723099,3214.0,3213.2,0.41009658]
["bitfinex","ETHUSD",1767666041138,4.08862183,3214.0,3213.1,0.98860972]
["bitfinex","ETHUSD",1767666041334,0.97723099,3214.0,3213.1,0.98860972]
["bitfinex","ETHUSD",1767666043052,0.97723099,3214.0,3213.2,0.98860972]
["bitfinex","ETHUSD",1767666044178,4.0886338,3214.0,3213.2,0.98860972]
["bitfinex","ETHUSD",1767666045562,0.97823099,3213.7,3213.0,0.98860972]
["bitfinex","ETHUSD",1767666047068,0.97823099,3213.7,3213.0,4.10095436]
["bitfinex","ETHUSD",1767666047370,0.001,3213.7,3213.1,0.98860972]
["bitfinex","ETHUSD",1767666047997,0.001,3213.7,3213.2,0.41009554]
["bitfinex","ETHUSD",1767666048367,0.001,3213.7,3213.1,0.98860972]
["bitfinex","ETHUSD",1767666049096,0.001,3213.7,3213.2,0.98860972]
["bitfinex","ETHUSD",1767666050480,0.001,3213.4,3213.2,0.98860972]
["bitfinex","ETHUSD",1767666050681,0.001,3213.7,3213.2,0.98860972]
["bitfinex","ETHUSD",1767666051103,0.97723099,3214.3,3213.3,1.01973037]
["bitfinex","ETHUSD",1767666051409,0.97723099,3214.3,3213.5,0.98860972]
["bitfinex","ETHUSD",1767666051616,0.97723099,3214.6,3213.5,0.98860972]
["bitfinex","ETHUSD",1767666051770,0.97723099,3214.6,3213.7,0.98860972]
["bitfinex","ETHUSD",1767666053206,0.97823099,3214.8,3213.8,0.98860972]
["bitfinex","ETHUSD",1767666053391,0.97823099,3214.8,3214.0,0.98860972]
["bitfinex","ETHUSD",1767666053599,0.97823099,3214.8,3214.1,1.16897069]
["bitfinex","ETHUSD",1767666057711,0.97823099,3214.8,3214.2,0.93051933]
["bitfinex","ETHUSD",1767666058286,0.97823099,3214.8,3214.1,0.18036097]
["bitfinex","ETHUSD",1767666060529,0.95887762,3214.7,3213.0,5.13626052]
["bitfinex","ETHUSD",1767666060818,0.95887762,3214.6,3213.1,0.93051933]
["bitfinex","ETHUSD",1767666060989,0.95887762,3214.6,3213.2,3.83]
["bitfinex","ETHUSD",1767666061190,0.95887762,3214.6,3213.1,0.93051933]
["bitfinex","ETHUSD",1767666061386,0.95887762,3214.6,3212.9,3.11239957]
["bitfinex","ETHUSD",1767666061387,0.95887762,3214.6,3212.9,0.96279218]
["bitfinex","ETHUSD",1767666061591,0.95887762,3214.6,3212.9,1.77779218]
["bitfinex","ETHUSD",1767666061998,0.9145725,3214.4,3212.7,3.251837]
["bitfinex","ETHUSD",1767666062320,0.9145725,3214.2,3212.6,0.96479218]
["bitfinex","ETHUSD",1767666062625,0.9145725,3214.0,3212.7,0.17797922]
["bitfinex","ETHUSD",1767666063931,0.9145725,3213.8,3212.7,0.17797922]
["bitfinex","ETHUSD",1767666064225,0.9145725,3213.8,3212.7,1.1407714]
["bitfinex","ETHUSD",1767666066007,0.9145725,3213.7,3212.7,1.1407714]
["bitfinex","ETHUSD",1767666067207,0.9145725,3213.7,3212.7,0.17797922]
["bitfinex","ETHUSD",1767666067412,0.9145725,3213.6,3212.6,0.002]
["bitfinex","ETHUSD",1767666068428,0.9145725,3213.4,3212.6,0.002]
["bitfinex","ETHUSD",1767666070940,0.9145725,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767666071116,0.9145725,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767666072324,1.08752975,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767666072936,0.9145725,3212.8,3212.6,0.002]
["bitfinex","ETHUSD",1767666074625,4.84187205,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1767666075118,0.9145725,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767666075335,0.9145725,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1767666076751,3.11164158,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767666076752,1.7295725,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767666077251,1.6795725,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767666077462,4.02610069,3213.9,3212.9,0.96479218]
["bitfinex","ETHUSD",1767666077662,0.9145725,3213.8,3212.9,0.96479218]
["bitfinex","ETHUSD",1767666078368,1.7295725,3214.0,3212.9,0.96479218]
["bitfinex","ETHUSD",1767666078547,1.7295725,3214.0,3213.1,0.96279218]
["bitfinex","ETHUSD",1767666078749,1.7295725,3214.0,3213.3,0.96279218]
["bitfinex","ETHUSD",1767666078945,0.9145725,3214.0,3213.3,0.96279218]
["bitfinex","ETHUSD",1767666079247,4.02570509,3214.3,3213.3,0.96279218]
["bitfinex","ETHUSD",1767666079448,7.1368746,3214.3,3213.3,0.96279218]
["bitfinex","ETHUSD",1767666079643,0.9145725,3214.2,3213.3,0.96279218]
["bitfinex","ETHUSD",1767666080377,0.9145725,3214.2,3213.5,0.96279218]
["bitfinex","ETHUSD",1767666081941,1.7305725,3214.5,3213.5,0.96279218]
["bitfinex","ETHUSD",1767666082341,0.9155725,3214.5,3213.6,0.96279218]
["bitfinex","ETHUSD",1767666082542,0.001,3214.5,3213.6,0.96279218]
["bitfinex","ETHUSD",1767666082751,0.001,3214.5,3213.8,0.96279218]
["bitfinex","ETHUSD",1767666083276,0.9145725,3214.4,3213.7,0.7186524]
["bitfinex","ETHUSD",1767666083459,0.9145725,3214.4,3213.6,0.96279218]
["bitfinex","ETHUSD",1767666084191,0.9145725,3214.4,3213.6,4.07456261]
["bitfinex","ETHUSD",1767666084474,0.001,3214.5,3213.7,0.96279218]
["bitfinex","ETHUSD",1767666086243,0.001,3214.5,3213.9,0.96279218]
["bitfinex","ETHUSD",1767666088081,0.001,3214.2,3213.9,0.96279218]
["bitfinex","ETHUSD",1767666088249,0.001,3214.5,3214.0,1.37022953]
["bitfinex","ETHUSD",1767666088445,0.001,3214.5,3214.0,0.96279218]
["bitfinex","ETHUSD",1767666088647,0.001,3214.5,3213.8,0.96279218]
["bitfinex","ETHUSD",1767666088848,0.001,3214.5,3213.9,0.96279218]
["bitfinex","ETHUSD",1767666089049,0.001,3214.5,3213.9,4.07426005]
["bitfinex","ETHUSD",1767666090478,0.001,3214.5,3213.9,0.96279218]
["bitfinex","ETHUSD",1767666090680,0.001,3214.5,3214.0,0.48893428]
["bitfinex","ETHUSD",1767666091478,0.001,3214.5,3214.0,0.99565255]
["bitfinex","ETHUSD",1767666092669,0.001,3214.8,3214.1,0.99565255]
["bitfinex","ETHUSD",1767666093257,0.96005371,3214.8,3214.1,0.99565255]
["bitfinex","ETHUSD",1767666095864,0.96005371,3214.8,3214.1,4.10691925]
["bitfinex","ETHUSD",1767666096079,0.96005371,3214.8,3214.1,0.99565255]
["bitfinex","ETHUSD",1767666096394,0.96005371,3214.8,3214.2,0.41070083]
["bitfinex","ETHUSD",1767666099592,0.96005371,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767666105822,3.19571561,3216.5,3214.6,4.63900199]
["bitfinex","ETHUSD",1767666105823,0.95905371,3215.8,3214.6,4.63900199]
["bitfinex","ETHUSD",1767666106037,0.95905371,3215.6,3214.6,5.63465454]
["bitfinex","ETHUSD",1767666106205,0.95905371,3215.6,3214.7,0.56366545]
["bitfinex","ETHUSD",1767666106409,0.95905371,3215.6,3214.5,0.002]
["bitfinex","ETHUSD",1767666107926,0.95905371,3215.4,3214.5,0.002]
["bitfinex","ETHUSD",1767666109936,0.95905371,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767666112915,0.95905371,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767666113460,0.95905371,3215.1,3214.5,0.99765255]
["bitfinex","ETHUSD",1767666114039,0.001,3215.3,3214.7,0.99565255]
["bitfinex","ETHUSD",1767666114236,0.001,3215.9,3214.9,5.63465454]
["bitfinex","ETHUSD",1767666114237,1.77405371,3215.7,3214.9,5.63465454]
["bitfinex","ETHUSD",1767666114538,0.95905371,3215.6,3214.9,0.99565255]
["bitfinex","ETHUSD",1767666116141,0.95905371,3215.6,3214.8,0.56346545]
["bitfinex","ETHUSD",1767666117664,0.95905371,3215.6,3214.8,3.67407736]
["bitfinex","ETHUSD",1767666118471,0.95905371,3215.6,3214.8,0.56346545]
["bitfinex","ETHUSD",1767666118784,0.95905371,3215.6,3214.9,0.46460545]
["bitfinex","ETHUSD",1767666120760,0.95905371,3215.6,3214.5,0.002]
["bitfinex","ETHUSD",1767666120761,0.96245163,3215.5,3214.5,0.002]
["bitfinex","ETHUSD",1767666122789,0.96724609,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767666123568,0.96724609,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767666123794,0.96824609,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767666125588,0.001,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767666125789,0.001,3215.3,3214.8,1.00145904]
["bitfinex","ETHUSD",1767666126680,0.001,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767666126879,0.96724609,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767666128712,0.001,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767666130316,0.001,3215.3,3214.8,1.00145904]
["bitfinex","ETHUSD",1767666130479,0.001,3215.3,3214.9,1.87457524]
["bitfinex","ETHUSD",1767666131688,0.96824609,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767666134115,0.96824609,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767666134116,0.96724609,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767666134316,6.22129154,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767666134317,0.96724609,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1767666134790,0.96724609,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666134997,0.96724609,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767666135921,0.96724609,3214.4,3213.2,1.00145904]
["bitfinex","ETHUSD",1767666136217,0.96724609,3214.2,3213.2,1.00145904]
["bitfinex","ETHUSD",1767666136596,0.96724609,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767666137986,4.07844684,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767666138212,0.96724609,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767666142006,0.96724609,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767666142524,0.96724609,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767666144925,10.86197908,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1767666144926,0.96724609,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767666145128,0.96724609,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767666151218,0.40789242,3213.6,3213.2,0.002]
["bitfinex","ETHUSD",1767666151418,0.40789242,3213.6,3213.2,0.94712461]
["bitfinex","ETHUSD",1767666151743,0.001,3213.7,3213.2,0.94712461]
["bitfinex","ETHUSD",1767666153246,0.96897855,3214.5,3213.7,0.94512461]
["bitfinex","ETHUSD",1767666154915,0.96897855,3215.2,3214.0,0.94512461]
["bitfinex","ETHUSD",1767666155111,3.11060607,3215.9,3214.2,0.94512461]
["bitfinex","ETHUSD",1767666155112,4.07933235,3215.1,3214.2,0.94512461]
["bitfinex","ETHUSD",1767666155330,0.96897855,3215.0,3214.2,0.94512461]
["bitfinex","ETHUSD",1767666159031,0.96897855,3215.0,3214.3,0.94512461]
["bitfinex","ETHUSD",1767666159435,0.96897855,3215.2,3214.4,0.94512461]
["bitfinex","ETHUSD",1767666159642,0.001,3215.3,3214.6,0.94512461]
["bitfinex","ETHUSD",1767666161052,0.96997855,3215.3,3214.5,1.22061734]
["bitfinex","ETHUSD",1767666161222,0.96897855,3215.2,3214.5,1.22061734]
["bitfinex","ETHUSD",1767666161423,0.001,3215.0,3214.5,1.22061734]
["bitfinex","ETHUSD",1767666162133,0.001,3215.0,3214.5,0.40561734]
["bitfinex","ETHUSD",1767666162634,0.96997855,3215.0,3214.5,0.40561734]
["bitfinex","ETHUSD",1767666163254,0.96997855,3215.0,3214.6,0.51807419]
["bitfinex","ETHUSD",1767666163849,0.001,3215.0,3214.7,0.94512461]
["bitfinex","ETHUSD",1767666168049,0.001,3215.3,3214.7,0.94512461]
["bitfinex","ETHUSD",1767666169743,0.96997855,3215.3,3214.7,0.94512461]
["bitfinex","ETHUSD",1767666169956,0.96997855,3215.3,3214.6,0.51807419]
["bitfinex","ETHUSD",1767666170153,0.96997855,3215.3,3214.7,0.18688161]
["bitfinex","ETHUSD",1767666170464,0.96997855,3215.3,3214.7,1.13200622]
["bitfinex","ETHUSD",1767666172275,0.96997855,3215.3,3214.9,0.94512461]
["bitfinex","ETHUSD",1767666172276,0.001,3215.3,3214.9,0.94512461]
["bitfinex","ETHUSD",1767666173231,0.96997855,3215.3,3214.6,3.83]
["bitfinex","ETHUSD",1767666174036,0.001,3215.0,3214.6,3.83]
["bitfinex","ETHUSD",1767666174356,0.96997855,3215.0,3214.6,3.83]
["bitfinex","ETHUSD",1767666174730,0.001,3215.0,3214.6,3.83]
["bitfinex","ETHUSD",1767666174935,0.001,3215.0,3214.6,5.13732578]
["bitfinex","ETHUSD",1767666175159,0.90404606,3215.7,3214.9,0.92432578]
["bitfinex","ETHUSD",1767666176555,4.01380912,3215.7,3214.9,0.92432578]
["bitfinex","ETHUSD",1767666176763,0.90404606,3215.6,3214.8,0.815]
["bitfinex","ETHUSD",1767666176950,0.90404606,3215.6,3214.7,4.645]
["bitfinex","ETHUSD",1767666177263,0.90404606,3215.6,3214.7,5.24023258]
["bitfinex","ETHUSD",1767666178659,0.90404606,3215.4,3214.7,5.24023258]
["bitfinex","ETHUSD",1767666179039,0.90404606,3215.4,3214.7,1.41023258]
["bitfinex","ETHUSD",1767666179982,0.90404606,3215.4,3214.6,0.383]
["bitfinex","ETHUSD",1767666179983,0.90404606,3215.4,3214.6,1.198]
["bitfinex","ETHUSD",1767666180476,0.90404606,3215.4,3214.4,3.83]
["bitfinex","ETHUSD",1767666180769,0.815,3215.8,3214.4,3.83]
["bitfinex","ETHUSD",1767666180770,0.90404606,3215.2,3214.4,3.83]
["bitfinex","ETHUSD",1767666181465,0.95883819,3215.1,3213.6,0.9276167]
["bitfinex","ETHUSD",1767666181769,0.95883819,3214.9,3213.5,1.7426167]
["bitfinex","ETHUSD",1767666181940,0.95883819,3214.9,3213.5,0.9276167]
["bitfinex","ETHUSD",1767666182147,0.95883819,3214.9,3213.3,3.25793]
["bitfinex","ETHUSD",1767666182346,5.45419816,3215.2,3213.2,0.002]
["bitfinex","ETHUSD",1767666182347,0.95883819,3214.7,3213.2,0.002]
["bitfinex","ETHUSD",1767666182541,0.95883819,3214.5,3213.2,0.002]
["bitfinex","ETHUSD",1767666182742,0.95883819,3214.3,3213.2,0.002]
["bitfinex","ETHUSD",1767666184669,0.95883819,3214.1,3213.2,0.002]
["bitfinex","ETHUSD",1767666185752,0.95883819,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767666186486,0.001,3215.0,3213.7,0.9276167]
["bitfinex","ETHUSD",1767666186487,0.95883819,3214.9,3213.7,0.9276167]
["bitfinex","ETHUSD",1767666186667,0.95883819,3214.9,3213.9,0.9276167]
["bitfinex","ETHUSD",1767666187361,0.95883819,3214.9,3214.0,0.9276167]
["bitfinex","ETHUSD",1767666187770,0.001,3215.0,3214.0,0.9276167]
["bitfinex","ETHUSD",1767666188358,0.001,3215.0,3213.9,10.0529494]
["bitfinex","ETHUSD",1767666188359,0.001,3215.0,3214.2,0.9276167]
["bitfinex","ETHUSD",1767666188595,0.001,3215.0,3214.6,0.9276167]
["bitfinex","ETHUSD",1767666188792,0.001,3215.0,3214.7,1.35472347]
["bitfinex","ETHUSD",1767666188967,0.001,3215.0,3214.6,0.9276167]
["bitfinex","ETHUSD",1767666189777,0.001,3215.0,3214.4,4.112966]
["bitfinex","ETHUSD",1767666190156,0.001,3215.0,3214.5,4.910814]
["bitfinex","ETHUSD",1767666190354,0.001,3215.0,3214.5,5.8384307]
["bitfinex","ETHUSD",1767666190566,0.001,3215.0,3214.6,2.852859]
["bitfinex","ETHUSD",1767666190784,0.001,3215.0,3214.7,0.37804757]
["bitfinex","ETHUSD",1767666191090,0.001,3215.0,3214.6,2.852859]
["bitfinex","ETHUSD",1767666191762,0.001,3215.0,3214.5,0.9276167]
["bitfinex","ETHUSD",1767666192892,0.001,3215.0,3214.6,2.849934]
["bitfinex","ETHUSD",1767666193080,4.06862245,3215.7,3214.7,0.9276167]
["bitfinex","ETHUSD",1767666193286,0.95883819,3215.7,3214.7,0.9276167]
["bitfinex","ETHUSD",1767666193591,0.95883819,3215.7,3214.8,1.33145558]
["bitfinex","ETHUSD",1767666193891,0.001,3215.9,3214.9,0.9276167]
["bitfinex","ETHUSD",1767666194196,4.0694326,3215.9,3214.9,0.9276167]
["bitfinex","ETHUSD",1767666194398,0.95883819,3215.8,3214.9,0.9276167]
["bitfinex","ETHUSD",1767666194691,0.95883819,3215.8,3215.0,0.21464556]
["bitfinex","ETHUSD",1767666195065,0.95883819,3215.8,3215.0,1.14226226]
["bitfinex","ETHUSD",1767666196696,0.95883819,3215.8,3215.0,4.97226226]
["bitfinex","ETHUSD",1767666197597,0.001,3215.9,3215.2,0.9276167]
["bitfinex","ETHUSD",1767666197836,0.001,3215.6,3215.2,0.9276167]
["bitfinex","ETHUSD",1767666198097,0.001,3215.9,3215.4,0.9276167]
["bitfinex","ETHUSD",1767666199997,0.001,3215.9,3215.5,0.9276167]
["bitfinex","ETHUSD",1767666203502,0.95883819,3216.6,3215.5,0.9276167]
["bitfinex","ETHUSD",1767666203503,0.95883819,3216.4,3215.6,0.9276167]
["bitfinex","ETHUSD",1767666203689,0.95883819,3216.6,3215.7,0.9276167]
["bitfinex","ETHUSD",1767666204180,0.95883819,3216.6,3215.8,0.47576167]
["bitfinex","ETHUSD",1767666204583,0.95883819,3216.6,3215.9,0.9276167]
["bitfinex","ETHUSD",1767666205670,0.95883819,3216.5,3215.8,0.47576167]
["bitfinex","ETHUSD",1767666206703,0.95883819,3216.4,3215.8,0.47576167]
["bitfinex","ETHUSD",1767666207202,0.95883819,3216.4,3215.6,3.83]
["bitfinex","ETHUSD",1767666208308,0.95883819,3216.4,3215.0,0.21464556]
["bitfinex","ETHUSD",1767666208486,0.95883819,3216.3,3215.0,0.21464556]
["bitfinex","ETHUSD",1767666208685,0.95883819,3216.1,3214.9,0.814]
["bitfinex","ETHUSD",1767666209607,0.95883819,3216.1,3214.9,3.92450466]
["bitfinex","ETHUSD",1767666209782,0.95883819,3216.1,3214.9,4.85212136]
["bitfinex","ETHUSD",1767666210178,0.95883819,3216.1,3215.2,0.001]
["bitfinex","ETHUSD",1767666210494,0.96083819,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666212206,0.95708641,3215.7,3215.2,0.001]
["bitfinex","ETHUSD",1767666212905,0.95708641,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1767666217131,4.06695687,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1767666217497,0.95708641,3215.5,3215.2,0.001]
["bitfinex","ETHUSD",1767666219197,0.95708641,3215.4,3215.2,0.001]
["bitfinex","ETHUSD",1767666220501,0.95708641,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1767666225138,0.95708641,3215.2,3214.5,3.83]
["bitfinex","ETHUSD",1767666225304,0.95708641,3215.2,3214.4,0.99653532]
["bitfinex","ETHUSD",1767666226002,0.95708641,3215.0,3214.4,0.99653532]
["bitfinex","ETHUSD",1767666226711,0.95708641,3215.0,3214.2,3.83]
["bitfinex","ETHUSD",1767666226918,0.95708641,3215.0,3214.2,5.52086954]
["bitfinex","ETHUSD",1767666228734,0.95708641,3215.0,3214.2,8.63206323]
["bitfinex","ETHUSD",1767666228903,0.95708641,3215.0,3214.3,0.99653532]
["bitfinex","ETHUSD",1767666229308,0.95708641,3215.3,3214.3,0.99653532]
["bitfinex","ETHUSD",1767666230939,0.95708641,3215.2,3214.3,0.99653532]
["bitfinex","ETHUSD",1767666231142,0.95708641,3215.2,3214.4,1.47674164]
["bitfinex","ETHUSD",1767666232532,0.95708641,3215.1,3214.1,4.647]
["bitfinex","ETHUSD",1767666232945,0.95708641,3214.9,3214.1,4.647]
["bitfinex","ETHUSD",1767666233535,0.95708641,3214.9,3214.2,0.99653532]
["bitfinex","ETHUSD",1767666234113,0.95708641,3215.1,3214.2,0.99653532]
["bitfinex","ETHUSD",1767666234312,0.95708641,3215.1,3214.3,1.87201708]
["bitfinex","ETHUSD",1767666235640,0.95708641,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767666236360,0.93754255,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1767666243847,3.11003763,3215.4,3214.7,0.93575912]
["bitfinex","ETHUSD",1767666243848,0.9274084,3215.4,3214.7,0.93575912]
["bitfinex","ETHUSD",1767666244620,0.9274084,3215.4,3214.7,1.5747583]
["bitfinex","ETHUSD",1767666244817,0.9274084,3215.3,3214.7,0.64099918]
["bitfinex","ETHUSD",1767666245045,0.9274084,3215.3,3214.7,0.002]
["bitfinex","ETHUSD",1767666246530,4.0376071,3215.3,3214.7,0.002]
["bitfinex","ETHUSD",1767666246748,0.9274084,3215.2,3214.7,0.002]
["bitfinex","ETHUSD",1767666255059,4.03738441,3215.5,3214.7,0.93575912]
["bitfinex","ETHUSD",1767666255234,0.28910045,3215.4,3214.7,0.93575912]
["bitfinex","ETHUSD",1767666255434,4.03738441,3215.5,3214.7,0.93575912]
["bitfinex","ETHUSD",1767666255636,0.28909534,3215.4,3214.7,0.93575912]
["bitfinex","ETHUSD",1767666255832,0.9274084,3215.4,3214.7,1.4932583]
["bitfinex","ETHUSD",1767666256359,0.9274084,3215.4,3214.7,0.55949918]
["bitfinex","ETHUSD",1767666256532,0.9274084,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1767666257946,0.9274084,3215.3,3214.7,0.002]
["bitfinex","ETHUSD",1767666259680,0.9274084,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767666260055,4.03727639,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767666260254,1.21638949,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767666260454,0.9274084,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767666267062,4.03735274,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767666267268,0.9274084,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767666268580,0.9274084,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767666270368,0.9274084,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767666273271,0.9294084,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767666278092,4.0396477,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767666278483,0.9294084,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767666280003,0.9294084,3215.2,3214.7,0.002]
["bitfinex","ETHUSD",1767666280004,0.91372579,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1767666280506,0.91372579,3214.8,3214.7,0.002]
["bitfinex","ETHUSD",1767666281817,0.91372579,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1767666282590,4.02421999,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1767666282790,0.91372579,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1767666283522,3.11036458,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767666283691,4.73771502,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767666286617,4.73771502,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1767666287123,0.71362465,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1767666287799,3.82394781,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1767666288521,0.71362465,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1767666288934,0.002,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1767666289435,0.91572579,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1767666289598,0.91572579,3215.2,3214.7,0.002]
["bitfinex","ETHUSD",1767666291130,0.91372579,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767666294045,4.02412835,3215.1,3214.7,0.002]
["bitfinex","ETHUSD",1767666294242,0.91372579,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1767666295726,0.91372579,3215.0,3214.6,1e-08]
["bitfinex","ETHUSD",1767666296025,0.99543345,3214.8,3214.6,1e-08]
["bitfinex","ETHUSD",1767666297341,0.99543345,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767666298330,0.99543345,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767666298734,1.40604781,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767666299546,4.10607531,3214.8,3214.1,0.92056015]
["bitfinex","ETHUSD",1767666300228,3.8239682,3215.1,3214.3,0.91856015]
["bitfinex","ETHUSD",1767666300456,3.11051665,3214.9,3214.3,0.91856015]
["bitfinex","ETHUSD",1767666300738,3.11051665,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767666300739,0.99543345,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767666300951,0.99543345,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767666302757,3.11053725,3214.9,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666302955,0.9581098,3215.0,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666303175,3.11034051,3215.1,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666303682,0.002,3215.2,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666303854,0.002,3215.2,3214.1,1.76471843]
["bitfinex","ETHUSD",1767666304052,0.002,3215.2,3214.2,1.12419027]
["bitfinex","ETHUSD",1767666304364,3.11224421,3215.2,3214.2,1.12419027]
["bitfinex","ETHUSD",1767666304566,0.002,3215.2,3214.2,1.12419027]
["bitfinex","ETHUSD",1767666305379,0.9601098,3215.2,3214.2,1.12419027]
["bitfinex","ETHUSD",1767666307280,3.11032316,3215.1,3214.2,1.12419027]
["bitfinex","ETHUSD",1767666307492,4.06843296,3215.1,3214.2,1.12419027]
["bitfinex","ETHUSD",1767666308185,0.9581098,3215.1,3214.2,1.12419027]
["bitfinex","ETHUSD",1767666308384,0.9581098,3215.1,3214.3,0.94771843]
["bitfinex","ETHUSD",1767666308554,0.002,3215.2,3214.5,0.94771843]
["bitfinex","ETHUSD",1767666308755,0.002,3215.2,3214.5,0.97882746]
["bitfinex","ETHUSD",1767666309158,0.002,3215.2,3214.5,0.94771843]
["bitfinex","ETHUSD",1767666309489,0.001,3214.9,3214.5,0.94771843]
["bitfinex","ETHUSD",1767666313290,0.9591098,3214.9,3214.2,3.83]
["bitfinex","ETHUSD",1767666313603,0.9591098,3214.9,3214.2,4.38947184]
["bitfinex","ETHUSD",1767666314179,0.9591098,3214.9,3214.2,5.33719027]
["bitfinex","ETHUSD",1767666316106,4.0696498,3214.9,3214.2,5.33719027]
["bitfinex","ETHUSD",1767666316280,0.9591098,3214.9,3214.2,5.33719027]
["bitfinex","ETHUSD",1767666316481,4.06963324,3214.9,3214.3,0.53391903]
["bitfinex","ETHUSD",1767666316682,0.9581098,3214.8,3214.2,3.83]
["bitfinex","ETHUSD",1767666316883,0.9581098,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767666317399,0.001,3214.9,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666317713,3.11155739,3214.9,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666317912,0.001,3214.9,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666318120,0.9591098,3214.9,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666318726,1.44756983,3214.9,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666319824,0.9581098,3214.8,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666320002,0.9581098,3214.7,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666321333,4.55811574,3214.9,3214.1,0.94971843]
["bitfinex","ETHUSD",1767666321623,4.55811574,3214.9,3214.2,0.97883037]
["bitfinex","ETHUSD",1767666321838,4.55811574,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767666322130,0.53731157,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767666323452,0.9581098,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767666324518,0.001,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767666326442,0.001,3214.9,3214.4,0.94971843]
["bitfinex","ETHUSD",1767666327937,0.9601098,3215.2,3214.4,0.94971843]
["bitfinex","ETHUSD",1767666328310,1.7731098,3215.7,3214.8,0.94771843]
["bitfinex","ETHUSD",1767666328525,0.9581098,3215.6,3214.8,0.94771843]
["bitfinex","ETHUSD",1767666328817,0.9581098,3215.5,3214.8,0.94771843]
["bitfinex","ETHUSD",1767666330713,4.8828937,3215.7,3214.8,0.94771843]
["bitfinex","ETHUSD",1767666331225,0.92132353,3215.6,3214.8,0.94771843]
["bitfinex","ETHUSD",1767666331542,0.92132353,3215.6,3214.9,0.40584252]
["bitfinex","ETHUSD",1767666331711,0.92132353,3215.6,3214.8,0.94771843]
["bitfinex","ETHUSD",1767666333169,4.03089285,3215.9,3214.9,0.9460821]
["bitfinex","ETHUSD",1767666333350,0.92132353,3215.9,3214.9,0.9460821]
["bitfinex","ETHUSD",1767666333672,4.03091147,3215.9,3214.9,0.9460821]
["bitfinex","ETHUSD",1767666333872,0.001,3215.2,3214.9,0.9460821]
["bitfinex","ETHUSD",1767666334241,0.001,3215.2,3214.7,3.83]
["bitfinex","ETHUSD",1767666334566,0.001,3215.2,3214.7,4.213]
["bitfinex","ETHUSD",1767666334770,0.001,3215.2,3214.7,5.1590821]
["bitfinex","ETHUSD",1767666334961,0.001,3215.2,3214.8,0.9460821]
["bitfinex","ETHUSD",1767666335272,0.92132353,3215.7,3214.8,0.9460821]
["bitfinex","ETHUSD",1767666335470,4.0310719,3215.7,3214.8,0.9460821]
["bitfinex","ETHUSD",1767666335638,0.92132353,3215.6,3214.9,0.51590821]
["bitfinex","ETHUSD",1767666336769,0.92132353,3215.6,3214.7,3.83]
["bitfinex","ETHUSD",1767666337074,3.92451944,3216.0,3214.7,3.83]
["bitfinex","ETHUSD",1767666337075,0.92132353,3215.4,3214.7,3.83]
["bitfinex","ETHUSD",1767666337269,0.92132353,3215.4,3214.4,0.9480821]
["bitfinex","ETHUSD",1767666338541,0.92132353,3215.4,3214.4,4.05902594]
["bitfinex","ETHUSD",1767666338736,0.92132353,3215.4,3214.5,0.9460821]
["bitfinex","ETHUSD",1767666338957,0.92132353,3215.3,3214.6,0.40590259]
["bitfinex","ETHUSD",1767666339371,0.92132353,3215.3,3214.5,0.9460821]
["bitfinex","ETHUSD",1767666340462,0.815,3215.6,3214.6,0.9460821]
["bitfinex","ETHUSD",1767666340681,1.73632353,3215.6,3214.6,0.9460821]
["bitfinex","ETHUSD",1767666341382,0.92132353,3215.5,3214.6,0.9460821]
["bitfinex","ETHUSD",1767666345379,4.03129786,3215.5,3214.6,0.9460821]
["bitfinex","ETHUSD",1767666345572,0.92132353,3215.5,3214.7,1.351778]
["bitfinex","ETHUSD",1767666345775,0.92132353,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767666345967,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767666350493,0.92232353,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767666354993,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767666355780,0.001,3215.3,3214.9,0.99067909]
["bitfinex","ETHUSD",1767666356386,0.001,3215.3,3215.0,0.98867909]
["bitfinex","ETHUSD",1767666356577,0.001,3215.3,3215.1,1.3987942]
["bitfinex","ETHUSD",1767666357533,0.94064066,3216.5,3215.2,0.98867909]
["bitfinex","ETHUSD",1767666357687,0.94064066,3216.3,3215.2,0.98867909]
["bitfinex","ETHUSD",1767666357883,0.94064066,3216.1,3215.2,0.98867909]
["bitfinex","ETHUSD",1767666358212,0.94064066,3216.1,3215.1,5.0479652]
["bitfinex","ETHUSD",1767666358213,0.94064066,3216.1,3215.5,0.98867909]
["bitfinex","ETHUSD",1767666358422,0.815,3216.8,3215.9,0.98867909]
["bitfinex","ETHUSD",1767666358724,0.94064066,3217.1,3216.1,0.98867909]
["bitfinex","ETHUSD",1767666358888,1.22938749,3217.0,3216.1,1.00600288]
["bitfinex","ETHUSD",1767666359094,0.94064066,3217.0,3216.2,1.55306439]
["bitfinex","ETHUSD",1767666359424,0.94064066,3217.0,3216.3,0.98867909]
["bitfinex","ETHUSD",1767666359716,0.94064066,3217.3,3216.2,1.55306439]
["bitfinex","ETHUSD",1767666359905,0.94064066,3217.3,3216.2,0.98867909]
["bitfinex","ETHUSD",1767666360306,7.0312485,3217.4,3216.1,0.83232379]
["bitfinex","ETHUSD",1767666360307,0.94064066,3217.1,3216.1,0.01732379]
["bitfinex","ETHUSD",1767666360478,7.0312485,3217.4,3216.1,0.01732379]
["bitfinex","ETHUSD",1767666360479,0.94064066,3216.9,3216.1,0.01732379]
["bitfinex","ETHUSD",1767666361885,0.99732116,3216.8,3216.1,0.01732379]
["bitfinex","ETHUSD",1767666362826,0.99732116,3216.7,3216.1,0.01732379]
["bitfinex","ETHUSD",1767666364229,0.99732116,3216.6,3216.1,0.01732379]
["bitfinex","ETHUSD",1767666364922,0.99732116,3216.4,3216.1,0.01732379]
["bitfinex","ETHUSD",1767666366329,0.99732116,3216.4,3215.5,0.93963688]
["bitfinex","ETHUSD",1767666366624,0.99732116,3216.4,3215.3,4.76963688]
["bitfinex","ETHUSD",1767666366999,0.99732116,3216.2,3215.3,0.93963688]
["bitfinex","ETHUSD",1767666367201,0.99732116,3216.0,3215.3,0.93963688]
["bitfinex","ETHUSD",1767666367525,0.99732116,3216.0,3215.2,0.001]
["bitfinex","ETHUSD",1767666369132,0.99732116,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666370757,0.99732116,3215.3,3214.5,0.94163688]
["bitfinex","ETHUSD",1767666370960,0.99732116,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767666371252,0.99732116,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767666373355,0.99732116,3214.7,3214.5,0.002]
["bitfinex","ETHUSD",1767666374474,0.99732116,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666375465,4.10804905,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666375667,0.99732116,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666378766,0.99732116,3214.7,3214.1,0.94163688]
["bitfinex","ETHUSD",1767666379183,3.11055575,3214.9,3214.1,0.94163688]
["bitfinex","ETHUSD",1767666379375,4.10781497,3215.0,3214.1,0.94163688]
["bitfinex","ETHUSD",1767666379581,0.72181613,3214.9,3214.1,0.94163688]
["bitfinex","ETHUSD",1767666379756,4.82974206,3214.9,3214.1,0.94163688]
["bitfinex","ETHUSD",1767666380452,1.71913729,3214.9,3214.1,0.94163688]
["bitfinex","ETHUSD",1767666381285,0.99732116,3214.9,3214.2,0.93963688]
["bitfinex","ETHUSD",1767666381957,0.99732116,3214.9,3214.3,0.03111097]
["bitfinex","ETHUSD",1767666382589,0.99732116,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1767666383887,4.1078598,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1767666384072,1.71914924,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1767666385359,0.99732116,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1767666386089,4.10774106,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767666388206,0.99732116,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767666388362,3.11012267,3215.4,3214.5,0.93963688]
["bitfinex","ETHUSD",1767666388556,4.10744383,3215.4,3214.5,0.93963688]
["bitfinex","ETHUSD",1767666388784,0.99732116,3215.3,3214.6,0.5578487]
["bitfinex","ETHUSD",1767666390678,0.99732116,3216.0,3215.0,5.57748697]
["bitfinex","ETHUSD",1767666390873,1.81232116,3215.8,3215.1,0.93963688]
["bitfinex","ETHUSD",1767666391256,6.21890546,3216.0,3215.2,0.97781922]
["bitfinex","ETHUSD",1767666391257,3.10945273,3216.0,3215.2,0.97781922]
["bitfinex","ETHUSD",1767666391467,4.04760099,3216.1,3215.3,5.61566931]
["bitfinex","ETHUSD",1767666391770,0.93820436,3216.0,3215.3,5.61566931]
["bitfinex","ETHUSD",1767666392507,0.93820436,3216.9,3215.7,0.97781922]
["bitfinex","ETHUSD",1767666392706,6.21697232,3217.0,3215.7,0.97781922]
["bitfinex","ETHUSD",1767666392707,0.93820436,3216.7,3215.7,0.97781922]
["bitfinex","ETHUSD",1767666393650,0.93820436,3216.5,3215.6,4.63785009]
["bitfinex","ETHUSD",1767666393811,0.93820436,3216.5,3215.4,2.852262]
["bitfinex","ETHUSD",1767666394011,0.93820436,3216.5,3215.4,0.97781922]
["bitfinex","ETHUSD",1767666394541,0.93820436,3216.5,3215.4,4.08781841]
["bitfinex","ETHUSD",1767666394721,0.93820436,3216.5,3215.6,0.97781922]
["bitfinex","ETHUSD",1767666395523,0.93820436,3216.4,3215.6,0.97781922]
["bitfinex","ETHUSD",1767666395712,0.93820436,3216.4,3215.7,0.97781922]
["bitfinex","ETHUSD",1767666395911,3.10878148,3216.7,3215.5,0.95406685]
["bitfinex","ETHUSD",1767666395912,0.93820436,3216.7,3216.0,0.97781922]
["bitfinex","ETHUSD",1767666396112,1.1135248,3216.7,3216.0,0.97781922]
["bitfinex","ETHUSD",1767666396823,0.93820436,3216.7,3216.0,0.97781922]
["bitfinex","ETHUSD",1767666397048,3.10868926,3216.8,3216.0,0.97781922]
["bitfinex","ETHUSD",1767666397255,1.75320436,3216.9,3216.0,0.97781922]
["bitfinex","ETHUSD",1767666397454,1.75320436,3216.9,3216.2,4.63785009]
["bitfinex","ETHUSD",1767666397820,0.93820436,3216.8,3216.2,4.63785009]
["bitfinex","ETHUSD",1767666399722,0.93820436,3216.8,3216.2,6.17723624]
["bitfinex","ETHUSD",1767666400957,0.93820436,3216.8,3216.2,5.19941702]
["bitfinex","ETHUSD",1767666401651,1.75320436,3217.0,3216.3,0.97781922]
["bitfinex","ETHUSD",1767666401838,0.815,3217.0,3216.3,0.97781922]
["bitfinex","ETHUSD",1767666403083,0.93820436,3217.5,3216.3,0.97781922]
["bitfinex","ETHUSD",1767666403559,1.1135248,3217.5,3216.3,0.97781922]
["bitfinex","ETHUSD",1767666404943,1.1135248,3217.5,3216.1,3.50181922]
["bitfinex","ETHUSD",1767666405142,0.93820436,3217.3,3216.2,0.97781922]
["bitfinex","ETHUSD",1767666406564,0.93820436,3217.1,3216.2,0.97781922]
["bitfinex","ETHUSD",1767666407202,0.93820436,3217.1,3216.0,1.79181922]
["bitfinex","ETHUSD",1767666407203,0.93820436,3216.9,3216.0,1.79181922]
["bitfinex","ETHUSD",1767666407489,0.93820436,3216.9,3216.1,0.17918192]
["bitfinex","ETHUSD",1767666407668,0.93820436,3216.9,3216.1,1.15700114]
["bitfinex","ETHUSD",1767666408382,0.93820436,3216.9,3216.2,0.97781922]
["bitfinex","ETHUSD",1767666408684,0.93820436,3216.9,3216.2,4.08706572]
["bitfinex","ETHUSD",1767666408844,0.93820436,3217.1,3216.3,0.97781922]
["bitfinex","ETHUSD",1767666409171,0.93820436,3217.1,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666410575,4.04660496,3217.1,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666411274,0.93820436,3217.0,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666412169,3.11033865,3217.2,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666412372,4.04854301,3217.2,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666412680,0.93820436,3217.1,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666413249,4.04662085,3217.1,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666413448,0.93820436,3217.1,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666413671,0.002,3217.2,3216.4,0.97781922]
["bitfinex","ETHUSD",1767666414174,0.002,3217.2,3216.5,1.36914681]
["bitfinex","ETHUSD",1767666414376,4.04067098,3217.2,3216.5,0.96045214]
["bitfinex","ETHUSD",1767666414557,0.93233452,3217.2,3216.5,0.96045214]
["bitfinex","ETHUSD",1767666416389,0.93233452,3217.2,3216.5,4.06942151]
["bitfinex","ETHUSD",1767666416678,0.93033452,3217.4,3216.5,4.6557]
["bitfinex","ETHUSD",1767666417178,0.93033452,3217.4,3216.1,4.00918192]
["bitfinex","ETHUSD",1767666417377,0.93033452,3217.2,3216.1,0.17918192]
["bitfinex","ETHUSD",1767666417685,0.93033452,3217.0,3215.8,0.96045214]
["bitfinex","ETHUSD",1767666418170,0.93033452,3217.0,3215.6,0.96045214]
["bitfinex","ETHUSD",1767666418348,0.93033452,3217.0,3215.7,2.024432]
["bitfinex","ETHUSD",1767666418785,0.93033452,3216.8,3215.7,2.024432]
["bitfinex","ETHUSD",1767666418987,0.93033452,3216.6,3215.7,2.024432]
["bitfinex","ETHUSD",1767666419160,0.93033452,3216.6,3215.8,0.29848841]
["bitfinex","ETHUSD",1767666419352,0.93033452,3216.6,3215.8,1.25894055]
["bitfinex","ETHUSD",1767666419678,0.93033452,3216.6,3215.8,0.96045214]
["bitfinex","ETHUSD",1767666421069,4.09027861,3216.5,3215.8,0.96045214]
["bitfinex","ETHUSD",1767666421384,0.98130924,3216.5,3215.8,0.96045214]
["bitfinex","ETHUSD",1767666421578,0.98130924,3216.5,3215.6,0.94278477]
["bitfinex","ETHUSD",1767666421888,0.98130924,3216.4,3215.4,2.053]
["bitfinex","ETHUSD",1767666422191,0.98130924,3216.4,3215.3,0.94278477]
["bitfinex","ETHUSD",1767666422550,0.98130924,3216.4,3215.4,2.118811]
["bitfinex","ETHUSD",1767666422951,0.98130924,3216.4,3215.3,0.94278477]
["bitfinex","ETHUSD",1767666423353,0.98130924,3216.2,3215.4,2.544]
["bitfinex","ETHUSD",1767666423551,0.98130924,3216.2,3215.5,0.34867848]
["bitfinex","ETHUSD",1767666423752,0.98130924,3216.2,3214.8,0.94278477]
["bitfinex","ETHUSD",1767666424062,0.98130924,3216.0,3214.8,0.94278477]
["bitfinex","ETHUSD",1767666425294,0.98130924,3215.8,3214.8,0.94278477]
["bitfinex","ETHUSD",1767666425887,0.98130924,3215.8,3214.6,0.94278477]
["bitfinex","ETHUSD",1767666426056,0.98130924,3215.8,3214.7,1.4295532]
["bitfinex","ETHUSD",1767666426459,0.98130924,3215.8,3214.4,0.94378477]
["bitfinex","ETHUSD",1767666426460,0.98130924,3215.7,3214.4,0.94378477]
["bitfinex","ETHUSD",1767666426673,0.98130924,3215.7,3214.4,0.001]
["bitfinex","ETHUSD",1767666427180,0.98130924,3215.7,3214.4,0.94378477]
["bitfinex","ETHUSD",1767666427382,0.814,3215.8,3214.4,0.94378477]
["bitfinex","ETHUSD",1767666427383,0.98130924,3215.5,3214.4,0.94378477]
["bitfinex","ETHUSD",1767666428290,0.98130924,3215.5,3214.5,0.94278477]
["bitfinex","ETHUSD",1767666428488,0.98130924,3215.5,3214.7,0.94278477]
["bitfinex","ETHUSD",1767666428689,0.98130924,3215.5,3214.4,0.001]
["bitfinex","ETHUSD",1767666429456,0.98130924,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1767666430991,0.98130924,3215.3,3214.4,0.94378477]
["bitfinex","ETHUSD",1767666431590,0.98130924,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1767666431591,0.98130924,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1767666431790,0.98130924,3215.0,3214.7,0.002]
["bitfinex","ETHUSD",1767666432495,0.98130924,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767666432869,0.57903365,3215.1,3214.1,0.94478477]
["bitfinex","ETHUSD",1767666433273,6.22045284,3215.2,3214.1,0.94478477]
["bitfinex","ETHUSD",1767666433274,7.20176208,3215.2,3214.1,0.94478477]
["bitfinex","ETHUSD",1767666433476,0.98130924,3215.1,3214.1,0.94478477]
["bitfinex","ETHUSD",1767666433868,3.1104199,3215.0,3214.1,0.94478477]
["bitfinex","ETHUSD",1767666434064,4.09167242,3215.1,3214.1,0.94478477]
["bitfinex","ETHUSD",1767666434389,0.98130924,3215.1,3214.2,0.94278477]
["bitfinex","ETHUSD",1767666434591,0.98130924,3215.1,3214.4,0.94278477]
["bitfinex","ETHUSD",1767666435593,4.09124548,3215.5,3214.4,0.94278477]
["bitfinex","ETHUSD",1767666435760,7.20120551,3215.5,3214.4,0.94278477]
["bitfinex","ETHUSD",1767666435969,4.09124548,3215.5,3214.4,0.94278477]
["bitfinex","ETHUSD",1767666436263,7.20120551,3215.5,3214.4,0.94278477]
["bitfinex","ETHUSD",1767666436464,4.89286603,3215.5,3214.6,0.94278477]
["bitfinex","ETHUSD",1767666436785,0.40902158,3216.5,3214.8,0.94278477]
["bitfinex","ETHUSD",1767666436786,0.98130924,3215.8,3214.8,0.94278477]
["bitfinex","ETHUSD",1767666437972,0.98130924,3215.7,3214.6,4.05358309]
["bitfinex","ETHUSD",1767666438326,0.98130924,3215.7,3214.8,0.94278477]
["bitfinex","ETHUSD",1767666438596,0.98130924,3215.7,3214.9,0.94278477]
["bitfinex","ETHUSD",1767666439975,0.815,3215.9,3215.0,0.94278477]
["bitfinex","ETHUSD",1767666440177,0.815,3215.9,3215.1,1.34811457]
["bitfinex","ETHUSD",1767666440499,3.92456563,3215.9,3215.1,1.34811457]
["bitfinex","ETHUSD",1767666440667,4.90587487,3215.9,3215.1,0.94278477]
["bitfinex","ETHUSD",1767666442209,0.98130924,3216.8,3215.3,0.94278477]
["bitfinex","ETHUSD",1767666442415,1.79630924,3216.7,3215.3,0.94278477]
["bitfinex","ETHUSD",1767666442623,0.98130924,3216.6,3215.3,0.94278477]
["bitfinex","ETHUSD",1767666442773,0.98130924,3216.5,3215.3,0.94278477]
["bitfinex","ETHUSD",1767666444101,0.98130924,3216.3,3215.3,0.94278477]
["bitfinex","ETHUSD",1767666444603,0.98130924,3216.1,3214.8,1.75778477]
["bitfinex","ETHUSD",1767666444805,0.98130924,3216.1,3214.9,2.306]
["bitfinex","ETHUSD",1767666444994,0.98130924,3216.1,3214.8,1.75778477]
["bitfinex","ETHUSD",1767666445195,1.16094016,3216.1,3214.9,0.17587848]
["bitfinex","ETHUSD",1767666445602,1.16094016,3216.1,3214.9,1.11866325]
["bitfinex","ETHUSD",1767666445892,0.98130924,3216.1,3214.9,1.11866325]
["bitfinex","ETHUSD",1767666446402,0.98130924,3215.9,3214.9,1.11866325]
["bitfinex","ETHUSD",1767666446990,0.98130924,3215.9,3215.0,0.94278477]
["bitfinex","ETHUSD",1767666447668,1.06802071,3215.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666447872,0.98130924,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1767666448101,0.98130924,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767666448310,0.98130924,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767666450284,3.11071017,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666450484,3.11063762,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767666450985,3.11055458,3214.9,3214.1,0.94580931]
["bitfinex","ETHUSD",1767666451382,3.110324,3215.1,3214.1,0.94580931]
["bitfinex","ETHUSD",1767666451584,3.110324,3215.1,3214.2,1.12009024]
["bitfinex","ETHUSD",1767666452104,0.99845637,3215.2,3214.2,1.12009024]
["bitfinex","ETHUSD",1767666452479,3.92495085,3215.5,3214.2,1.12009024]
["bitfinex","ETHUSD",1767666452480,3.11004983,3215.4,3214.2,1.12009024]
["bitfinex","ETHUSD",1767666453083,4.92342576,3215.5,3214.3,0.94380931]
["bitfinex","ETHUSD",1767666453331,3.10974282,3215.7,3214.3,0.94380931]
["bitfinex","ETHUSD",1767666453509,3.10974282,3215.7,3214.2,3.28743617]
["bitfinex","ETHUSD",1767666453510,3.10974282,3215.7,3214.5,0.94380931]
["bitfinex","ETHUSD",1767666453675,3.10974282,3215.7,3214.7,0.94380931]
["bitfinex","ETHUSD",1767666453676,7.21794201,3215.7,3214.7,0.94380931]
["bitfinex","ETHUSD",1767666453878,4.10819919,3215.7,3214.7,0.94380931]
["bitfinex","ETHUSD",1767666455589,0.99845637,3215.7,3214.7,0.94380931]
["bitfinex","ETHUSD",1767666455902,4.92293069,3216.0,3214.8,0.94380931]
["bitfinex","ETHUSD",1767666456204,3.60184249,3215.9,3214.8,0.94380931]
["bitfinex","ETHUSD",1767666456376,0.002,3215.6,3214.8,0.94380931]
["bitfinex","ETHUSD",1767666457189,1.00045637,3215.6,3214.4,0.94380931]
["bitfinex","ETHUSD",1767666457483,1.00045637,3215.6,3214.5,0.815]
["bitfinex","ETHUSD",1767666457682,1.00045637,3215.6,3214.4,0.94380931]
["bitfinex","ETHUSD",1767666457683,1.00045637,3215.6,3214.4,0.815]
["bitfinex","ETHUSD",1767666457888,0.99845637,3215.4,3214.4,0.815]
["bitfinex","ETHUSD",1767666459233,0.99845637,3215.3,3214.4,0.815]
["bitfinex","ETHUSD",1767666459582,0.99845637,3215.3,3214.3,0.815]
["bitfinex","ETHUSD",1767666459783,0.99845637,3215.3,3214.2,0.17628093]
["bitfinex","ETHUSD",1767666460110,0.99845637,3215.3,3214.2,0.99128093]
["bitfinex","ETHUSD",1767666460282,0.99845637,3215.1,3214.2,0.99128093]
["bitfinex","ETHUSD",1767666461489,4.10878357,3215.1,3214.2,0.99128093]
["bitfinex","ETHUSD",1767666461703,4.10878357,3215.1,3214.2,0.815]
["bitfinex","ETHUSD",1767666462000,0.99845637,3215.0,3214.2,0.815]
["bitfinex","ETHUSD",1767666463486,4.10892569,3215.0,3214.2,0.815]
["bitfinex","ETHUSD",1767666463686,0.99845637,3214.9,3214.2,0.815]
["bitfinex","ETHUSD",1767666464186,0.99845637,3214.9,3214.2,4.86997231]
["bitfinex","ETHUSD",1767666464394,0.99845637,3215.2,3214.3,0.48719723]
["bitfinex","ETHUSD",1767666464714,3.11006902,3215.4,3214.4,0.94380931]
["bitfinex","ETHUSD",1767666464911,3.11006902,3215.4,3214.1,3.11328498]
["bitfinex","ETHUSD",1767666464912,0.99845637,3215.3,3214.1,0.94580931]
["bitfinex","ETHUSD",1767666465103,0.99845637,3215.1,3214.2,0.815]
["bitfinex","ETHUSD",1767666465412,0.99845637,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767666467800,0.99845637,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666468521,0.99845637,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767666469024,0.99845637,3215.0,3214.1,0.94580931]
["bitfinex","ETHUSD",1767666469025,4.10887627,3215.0,3214.1,0.94580931]
["bitfinex","ETHUSD",1767666469316,4.90297487,3215.0,3214.1,0.94580931]
["bitfinex","ETHUSD",1767666470026,0.002,3215.3,3214.2,0.94380931]
["bitfinex","ETHUSD",1767666470027,3.11026091,3215.2,3214.2,0.94380931]
["bitfinex","ETHUSD",1767666470620,4.10871728,3215.2,3214.2,0.94380931]
["bitfinex","ETHUSD",1767666471125,0.99845637,3215.2,3214.3,0.815]
["bitfinex","ETHUSD",1767666471323,0.002,3215.3,3214.4,0.94380931]
["bitfinex","ETHUSD",1767666471617,3.11213937,3215.3,3214.4,1.11969024]
["bitfinex","ETHUSD",1767666472021,0.002,3215.3,3214.5,0.94380931]
["bitfinex","ETHUSD",1767666473896,0.002,3215.3,3214.7,0.94380931]
["bitfinex","ETHUSD",1767666474627,0.002,3215.3,3214.8,1.76361126]
["bitfinex","ETHUSD",1767666476106,0.002,3215.3,3214.9,0.94861126]
["bitfinex","ETHUSD",1767666476305,0.002,3215.3,3214.9,1.43603004]
["bitfinex","ETHUSD",1767666477795,0.002,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767666477995,0.002,3215.3,3214.6,4.05938686]
["bitfinex","ETHUSD",1767666478241,0.002,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767666478407,0.002,3215.3,3214.8,3.92560389]
["bitfinex","ETHUSD",1767666478606,0.002,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767666478918,0.002,3215.3,3214.9,0.39567782]
["bitfinex","ETHUSD",1767666479728,0.91861366,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767666480226,0.91661365,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1767666481000,0.91861366,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767666481837,0.91861366,3215.2,3214.8,0.95446599]
["bitfinex","ETHUSD",1767666482019,1e-08,3215.2,3214.8,0.95446599]
["bitfinex","ETHUSD",1767666482204,1e-08,3215.2,3214.8,1.76946599]
["bitfinex","ETHUSD",1767666482530,1e-08,3215.2,3214.9,0.1769466]
["bitfinex","ETHUSD",1767666482931,1e-08,3215.2,3214.9,1.12941259]
["bitfinex","ETHUSD",1767666486626,1e-08,3215.2,3214.9,4.23992727]
["bitfinex","ETHUSD",1767666486938,0.9079699,3215.6,3214.9,4.23992727]
["bitfinex","ETHUSD",1767666487250,0.9079699,3215.6,3214.9,1.12941259]
["bitfinex","ETHUSD",1767666487537,0.9079699,3215.6,3215.0,0.50569912]
["bitfinex","ETHUSD",1767666487839,0.002,3215.6,3215.0,0.50569912]
["bitfinex","ETHUSD",1767666488130,0.002,3215.6,3215.0,1.45816511]
["bitfinex","ETHUSD",1767666488501,0.002,3215.6,3215.1,0.95246599]
["bitfinex","ETHUSD",1767666488936,0.9059699,3215.8,3215.1,4.06276215]
["bitfinex","ETHUSD",1767666489106,0.9059699,3215.8,3215.2,0.92046359]
["bitfinex","ETHUSD",1767666489512,0.002,3215.9,3215.2,1.87292958]
["bitfinex","ETHUSD",1767666489835,0.9079699,3215.9,3215.2,1.87292958]
["bitfinex","ETHUSD",1767666490014,0.9079699,3215.9,3215.8,0.01732378]
["bitfinex","ETHUSD",1767666495039,0.002,3215.9,3215.8,0.01732378]
["bitfinex","ETHUSD",1767666496336,0.9059699,3216.3,3215.8,0.01732378]
["bitfinex","ETHUSD",1767666499613,0.9059699,3216.2,3215.8,0.01732378]
["bitfinex","ETHUSD",1767666501639,0.9059699,3216.6,3215.8,0.96978977]
["bitfinex","ETHUSD",1767666501944,0.9059699,3216.6,3215.8,1.61178621]
["bitfinex","ETHUSD",1767666502613,0.9059699,3216.6,3215.9,0.95246599]
["bitfinex","ETHUSD",1767666503344,0.9059699,3216.5,3215.9,0.95246599]
["bitfinex","ETHUSD",1767666503943,0.9059699,3216.5,3215.8,0.65932022]
["bitfinex","ETHUSD",1767666504113,0.9059699,3216.5,3215.9,0.62479609]
["bitfinex","ETHUSD",1767666504310,0.002,3216.3,3215.9,0.62479609]
["bitfinex","ETHUSD",1767666508516,0.9079699,3216.3,3215.9,0.62479609]
["bitfinex","ETHUSD",1767666508711,0.9079699,3216.3,3215.6,0.814]
["bitfinex","ETHUSD",1767666509021,0.9079699,3216.3,3215.7,0.814]
["bitfinex","ETHUSD",1767666509330,0.9079699,3216.3,3215.6,0.814]
["bitfinex","ETHUSD",1767666509537,0.9079699,3216.3,3215.3,0.95246599]
["bitfinex","ETHUSD",1767666509739,0.9079699,3216.3,3215.4,0.49841426]
["bitfinex","ETHUSD",1767666509918,0.9079699,3216.3,3215.2,0.92146359]
["bitfinex","ETHUSD",1767666509919,0.9079699,3216.6,3215.8,4.63617465]
["bitfinex","ETHUSD",1767666510116,0.9079699,3216.6,3216.1,4.63617465]
["bitfinex","ETHUSD",1767666510819,0.9079699,3216.6,3215.9,0.95246599]
["bitfinex","ETHUSD",1767666511018,0.9079699,3216.6,3215.6,0.97002468]
["bitfinex","ETHUSD",1767666511338,0.91394125,3216.5,3215.7,0.17840247]
["bitfinex","ETHUSD",1767666511746,0.91394125,3216.5,3215.4,0.97002468]
["bitfinex","ETHUSD",1767666512053,0.91394125,3216.5,3215.7,0.97002468]
["bitfinex","ETHUSD",1767666512238,0.91394125,3216.5,3215.8,5.60619933]
["bitfinex","ETHUSD",1767666515142,0.91394125,3216.5,3215.8,0.97002468]
["bitfinex","ETHUSD",1767666516870,0.91394125,3216.5,3215.8,4.07965263]
["bitfinex","ETHUSD",1767666517175,0.002,3216.6,3216.0,5.60619933]
["bitfinex","ETHUSD",1767666517967,0.91394125,3216.8,3216.1,0.97002468]
["bitfinex","ETHUSD",1767666518388,0.91394125,3216.8,3216.0,0.814]
["bitfinex","ETHUSD",1767666518570,3.11065062,3216.9,3215.9,0.814]
["bitfinex","ETHUSD",1767666518571,0.91394125,3216.6,3215.9,0.814]
["bitfinex","ETHUSD",1767666518871,0.91394125,3216.6,3215.8,1.78402468]
["bitfinex","ETHUSD",1767666519169,0.91394125,3216.6,3215.9,0.17840247]
["bitfinex","ETHUSD",1767666519352,0.91394125,3216.6,3216.0,0.223054]
["bitfinex","ETHUSD",1767666522953,0.91394125,3216.5,3216.0,0.223054]
["bitfinex","ETHUSD",1767666529577,0.91394125,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1767666536558,0.91361728,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1767666536764,0.28924945,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767666537074,0.91361728,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1767666537865,1.20287649,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767666538176,0.91361728,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767666540476,0.91361728,3216.6,3215.5,0.814]
["bitfinex","ETHUSD",1767666540477,0.91361728,3216.4,3215.0,3.83]
["bitfinex","ETHUSD",1767666540645,3.10900129,3216.5,3214.9,3.28746014]
["bitfinex","ETHUSD",1767666540646,0.91361728,3216.2,3214.9,3.28746014]
["bitfinex","ETHUSD",1767666540846,0.96777319,3216.0,3215.0,4.84597575]
["bitfinex","ETHUSD",1767666541047,0.96777319,3216.0,3215.2,0.48569758]
["bitfinex","ETHUSD",1767666541668,0.96777319,3216.0,3215.3,0.99912994]
["bitfinex","ETHUSD",1767666541970,0.96777319,3216.4,3215.4,0.814]
["bitfinex","ETHUSD",1767666542140,0.96777319,3216.2,3215.2,0.001]
["bitfinex","ETHUSD",1767666542342,0.96777319,3216.0,3215.2,0.001]
["bitfinex","ETHUSD",1767666542556,0.96777319,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666542756,3.10954942,3215.9,3215.2,0.001]
["bitfinex","ETHUSD",1767666542954,3.10954942,3215.9,3215.2,0.96902865]
["bitfinex","ETHUSD",1767666543254,0.96777319,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666545475,4.07743153,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666546080,0.96777319,3215.7,3215.2,0.001]
["bitfinex","ETHUSD",1767666546382,0.96777319,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1767666547569,0.96777319,3215.5,3215.2,0.001]
["bitfinex","ETHUSD",1767666552058,4.07754845,3215.7,3215.2,0.001]
["bitfinex","ETHUSD",1767666552476,0.96777319,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1767666552873,0.96777319,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1767666553995,3.10971672,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666554162,4.07748991,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666554553,0.96777319,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666555753,4.07751601,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1767666555972,0.96777319,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1767666557149,3.10969015,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666557879,4.07746334,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666558281,0.96777319,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1767666558484,0.96777319,3215.7,3215.2,0.001]
["bitfinex","ETHUSD",1767666559586,3.10969015,3215.8,3215.2,0.96902865]
["bitfinex","ETHUSD",1767666559969,3.10954942,3215.9,3215.2,0.96902865]
["bitfinex","ETHUSD",1767666560480,4.07732261,3215.9,3215.2,0.96902865]
["bitfinex","ETHUSD",1767666560659,0.96777319,3215.8,3215.2,0.96902865]
["bitfinex","ETHUSD",1767666560855,0.96777319,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666562587,4.0774951,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666564768,4.0774951,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666565153,4.0794951,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666565756,0.002,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666566362,0.96977319,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666566863,0.002,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666567805,0.002,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666567986,0.96977319,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666569104,0.002,3215.8,3215.2,0.96902865]
["bitfinex","ETHUSD",1767666569302,0.96977319,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666569510,0.002,3215.8,3215.2,0.96902865]
["bitfinex","ETHUSD",1767666570167,0.96977319,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666570491,0.002,3215.8,3215.2,0.96902865]
["bitfinex","ETHUSD",1767666571686,0.97335024,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666574700,0.002,3215.8,3215.2,0.94244621]
["bitfinex","ETHUSD",1767666574881,0.97335024,3215.8,3215.2,0.001]
["bitfinex","ETHUSD",1767666577704,0.97335024,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666578203,0.97135024,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1767666580101,0.002,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767666582107,0.002,3215.8,3214.9,3.83]
["bitfinex","ETHUSD",1767666582108,0.97335024,3215.8,3214.9,4.77144621]
["bitfinex","ETHUSD",1767666582401,0.97335024,3215.8,3214.8,0.002]
["bitfinex","ETHUSD",1767666582402,0.97135024,3215.6,3214.8,0.002]
["bitfinex","ETHUSD",1767666582583,0.97135024,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767666583782,1.53424491,3215.7,3214.8,0.002]
["bitfinex","ETHUSD",1767666583783,0.97135024,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767666584306,0.97135024,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1767666585102,4.0816734,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1767666585303,0.97135024,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1767666586485,0.97135024,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767666587481,0.97135024,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767666589006,0.97135024,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767666589208,0.97135024,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767666589976,0.71927611,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767666590188,0.71927611,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1767666590984,3.83013148,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1767666592612,0.71927611,3214.6,3214.4,0.001]
["bitfinex","ETHUSD",1767666592814,3.1104199,3215.0,3214.4,0.94244621]
["bitfinex","ETHUSD",1767666592989,6.2208398,3215.0,3214.4,0.94244621]
["bitfinex","ETHUSD",1767666593815,6.2208398,3215.0,3214.4,0.94112397]
["bitfinex","ETHUSD",1767666594212,7.19219004,3215.0,3214.4,0.94112397]
["bitfinex","ETHUSD",1767666595817,0.90444812,3214.9,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666596113,2.08088349,3214.8,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666597302,0.90444812,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767666598325,3.11071017,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666599107,3.11071017,3214.7,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666599622,0.90444812,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767666599802,3.11071017,3214.7,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666600515,3.11058629,3214.9,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666600718,4.01489213,3215.0,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666601027,3.8637747,3215.0,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666601432,0.75333069,3215.0,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666601643,4.33353658,3215.1,3214.1,0.94677217]
["bitfinex","ETHUSD",1767666602102,4.01468269,3215.2,3214.2,0.95762759]
["bitfinex","ETHUSD",1767666602436,4.8526171,3215.5,3214.4,0.95762759]
["bitfinex","ETHUSD",1767666602591,3.1120294,3215.5,3214.4,0.95962759]
["bitfinex","ETHUSD",1767666602786,3.1120294,3215.5,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666603024,0.002,3215.5,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666605331,0.002,3215.5,3214.8,0.95762759]
["bitfinex","ETHUSD",1767666608307,4.03562066,3215.4,3214.6,0.815]
["bitfinex","ETHUSD",1767666608506,4.03562066,3215.4,3214.7,0.23324969]
["bitfinex","ETHUSD",1767666609314,4.03562066,3215.4,3214.7,1.19087728]
["bitfinex","ETHUSD",1767666609634,0.9255877,3215.4,3214.7,1.19087728]
["bitfinex","ETHUSD",1767666610511,4.03570812,3215.4,3214.7,1.19087728]
["bitfinex","ETHUSD",1767666610709,4.03570812,3215.4,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666611303,7.14582854,3215.4,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666611507,0.9255877,3215.3,3214.5,0.95762759]
["bitfinex","ETHUSD",1767666612420,4.03754597,3215.5,3214.5,0.95762759]
["bitfinex","ETHUSD",1767666612731,4.03754597,3215.5,3214.6,0.95762759]
["bitfinex","ETHUSD",1767666613251,4.03754597,3215.5,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666613413,0.002,3215.5,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666613615,3.11194797,3215.5,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666614244,0.002,3215.2,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666617360,0.002,3215.2,3214.4,3.11299916]
["bitfinex","ETHUSD",1767666617361,0.9275877,3215.2,3214.4,3.11299916]
["bitfinex","ETHUSD",1767666617518,0.002,3215.2,3214.6,0.95762759]
["bitfinex","ETHUSD",1767666619264,0.9275877,3215.2,3214.5,4.31856268]
["bitfinex","ETHUSD",1767666619849,0.9275877,3215.2,3214.5,5.27619027]
["bitfinex","ETHUSD",1767666620057,0.002,3215.2,3214.6,0.95762759]
["bitfinex","ETHUSD",1767666620350,0.9275877,3215.2,3214.5,4.31856268]
["bitfinex","ETHUSD",1767666620513,0.9275877,3215.2,3214.6,0.43205627]
["bitfinex","ETHUSD",1767666624958,0.9255877,3215.1,3214.6,0.43205627]
["bitfinex","ETHUSD",1767666625159,0.9255877,3215.1,3214.5,3.83]
["bitfinex","ETHUSD",1767666625460,3.11224139,3215.2,3214.5,4.78762759]
["bitfinex","ETHUSD",1767666625754,0.002,3215.2,3214.6,0.95762759]
["bitfinex","ETHUSD",1767666626364,0.002,3214.9,3214.6,0.95762759]
["bitfinex","ETHUSD",1767666626535,0.002,3214.9,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666627556,0.002,3215.2,3214.6,0.47896276]
["bitfinex","ETHUSD",1767666627753,0.002,3215.2,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666627964,0.9275877,3215.2,3214.6,0.47896276]
["bitfinex","ETHUSD",1767666628141,0.002,3215.2,3214.7,0.95762759]
["bitfinex","ETHUSD",1767666629355,0.002,3215.2,3214.8,0.95762759]
["bitfinex","ETHUSD",1767666630632,0.002,3215.2,3214.7,1.30165591]
["bitfinex","ETHUSD",1767666630964,0.002,3215.2,3214.8,0.95762759]
["bitfinex","ETHUSD",1767666634015,0.002,3215.2,3214.9,0.98604077]
["bitfinex","ETHUSD",1767666634294,0.002,3215.2,3214.9,0.96933638]
["bitfinex","ETHUSD",1767666635093,0.002,3215.2,3214.5,0.96933638]
["bitfinex","ETHUSD",1767666636094,0.002,3215.2,3214.7,0.96933638]
["bitfinex","ETHUSD",1767666639111,0.002,3214.9,3214.7,0.96933638]
["bitfinex","ETHUSD",1767666641680,0.002,3215.2,3214.7,0.96933638]
["bitfinex","ETHUSD",1767666642391,0.90581301,3215.1,3214.6,1.22322846]
["bitfinex","ETHUSD",1767666642619,0.90781301,3215.2,3215.1,0.01919613]
["bitfinex","ETHUSD",1767666646693,0.002,3215.2,3215.1,0.01919613]
["bitfinex","ETHUSD",1767666647315,0.002,3215.5,3215.1,0.01919613]
["bitfinex","ETHUSD",1767666647715,0.002,3215.5,3215.1,0.33216127]
["bitfinex","ETHUSD",1767666647915,0.002,3215.5,3215.1,0.01919613]
["bitfinex","ETHUSD",1767666648097,0.90581301,3215.6,3215.1,0.01919613]
["bitfinex","ETHUSD",1767666650817,0.002,3215.8,3215.1,0.01919613]
["bitfinex","ETHUSD",1767666651019,0.002,3216.5,3215.4,0.96933638]
["bitfinex","ETHUSD",1767666651326,0.002,3216.5,3215.6,0.96933638]
["bitfinex","ETHUSD",1767666651327,0.90781301,3216.5,3215.6,0.96933638]
["bitfinex","ETHUSD",1767666651528,0.90781301,3216.5,3215.8,0.96933638]
["bitfinex","ETHUSD",1767666651889,0.002,3216.5,3215.8,0.96933638]
["bitfinex","ETHUSD",1767666653124,0.002,3216.5,3215.9,1.78433638]
["bitfinex","ETHUSD",1767666653296,0.002,3216.5,3216.0,0.17843364]
["bitfinex","ETHUSD",1767666653617,0.002,3216.5,3216.0,1.14777002]
["bitfinex","ETHUSD",1767666653818,0.002,3216.5,3215.6,0.96933638]
["bitfinex","ETHUSD",1767666654117,0.002,3216.5,3215.7,0.96933638]
["bitfinex","ETHUSD",1767666654118,0.90781301,3216.5,3215.7,0.96933638]
["bitfinex","ETHUSD",1767666654292,3.10906603,3216.4,3215.7,0.96933638]
["bitfinex","ETHUSD",1767666654494,0.96856741,3216.3,3215.5,0.815]
["bitfinex","ETHUSD",1767666654823,0.96856741,3216.3,3215.6,0.99932846]
["bitfinex","ETHUSD",1767666655125,0.96856741,3216.3,3215.7,0.18143285]
["bitfinex","ETHUSD",1767666656006,0.96856741,3216.3,3215.7,1.18076131]
["bitfinex","ETHUSD",1767666656708,3.11101068,3216.5,3215.7,1.18076131]
["bitfinex","ETHUSD",1767666657109,4.07957809,3216.5,3215.7,1.18076131]
["bitfinex","ETHUSD",1767666658198,7.18861329,3216.5,3215.7,1.18076131]
["bitfinex","ETHUSD",1767666658394,4.07957809,3216.5,3215.7,1.18076131]
["bitfinex","ETHUSD",1767666658593,4.07773011,3216.3,3215.7,0.18143285]
["bitfinex","ETHUSD",1767666658792,0.96856741,3216.2,3215.0,0.99932846]
["bitfinex","ETHUSD",1767666658992,0.96856741,3216.2,3215.1,0.99932846]
["bitfinex","ETHUSD",1767666659196,0.96856741,3216.2,3214.6,0.99932846]
["bitfinex","ETHUSD",1767666659197,0.96856741,3216.1,3214.6,0.99932846]
["bitfinex","ETHUSD",1767666659418,0.96856741,3216.1,3214.8,0.99932846]
["bitfinex","ETHUSD",1767666659627,0.96856741,3215.9,3214.9,1.18066131]
["bitfinex","ETHUSD",1767666660394,0.96856741,3215.9,3214.4,0.002]
["bitfinex","ETHUSD",1767666660597,0.96856741,3215.6,3214.4,0.002]
["bitfinex","ETHUSD",1767666661428,0.94866921,3215.4,3214.4,0.002]
["bitfinex","ETHUSD",1767666661829,0.94866921,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767666662017,0.94866921,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767666662218,0.94866921,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666663629,4.05942067,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767666663838,0.17636692,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767666664012,0.17636692,3214.8,3214.1,0.99456397]
["bitfinex","ETHUSD",1767666665116,4.23567239,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767666665318,0.94866921,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767666667017,3.11090371,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767666667906,4.05951095,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767666669035,7.17035269,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767666669240,0.79049747,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767666671312,3.90149409,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767666671806,3.90149409,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1767666671807,0.94866921,3214.4,3213.6,0.99256397]
["bitfinex","ETHUSD",1767666672010,10.12348733,3214.5,3213.4,3.832]
["bitfinex","ETHUSD",1767666672011,0.94866921,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1767666673842,4.05996008,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767666674044,0.94866921,3214.3,3213.4,0.99456397]
["bitfinex","ETHUSD",1767666674213,0.31111892,3214.2,3213.4,0.99456397]
["bitfinex","ETHUSD",1767666674542,3.92591982,3214.5,3213.4,0.99456397]
["bitfinex","ETHUSD",1767666674543,0.815,3214.5,3213.4,0.99456397]
["bitfinex","ETHUSD",1767666674721,3.92592101,3214.5,3213.6,0.99256397]
["bitfinex","ETHUSD",1767666675310,0.94966921,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1767666675712,4.05996008,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767666677444,0.94866921,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767666677836,4.05996028,3214.1,3213.4,0.99456397]
["bitfinex","ETHUSD",1767666678142,0.94866921,3214.1,3213.4,0.99456397]
["bitfinex","ETHUSD",1767666678342,0.94866921,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767666678343,0.94866921,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767666678568,0.94866921,3214.0,3213.2,0.002]
["bitfinex","ETHUSD",1767666680234,0.94866921,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767666680434,0.94866921,3213.8,3213.0,0.09288584]
["bitfinex","ETHUSD",1767666681648,0.94866921,3213.7,3212.4,3.83]
["bitfinex","ETHUSD",1767666681948,0.94866921,3213.5,3212.3,0.99456397]
["bitfinex","ETHUSD",1767666682144,0.94866921,3213.5,3212.5,0.99456397]
["bitfinex","ETHUSD",1767666682451,3.11196863,3213.4,3212.6,0.99456397]
["bitfinex","ETHUSD",1767666682749,4.06063784,3213.4,3212.6,0.99456397]
["bitfinex","ETHUSD",1767666683050,0.55860336,3213.6,3212.6,0.99456397]
["bitfinex","ETHUSD",1767666683242,1.50727257,3213.6,3212.6,0.99456397]
["bitfinex","ETHUSD",1767666683556,6.68569867,3213.5,3212.6,0.99456397]
["bitfinex","ETHUSD",1767666683849,7.63436788,3213.5,3212.6,0.99456397]
["bitfinex","ETHUSD",1767666684148,0.94866921,3213.4,3212.6,0.99456397]
["bitfinex","ETHUSD",1767666684839,4.06069393,3213.4,3212.6,0.99456397]
["bitfinex","ETHUSD",1767666685354,0.94866921,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767666685647,0.94866921,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1767666686427,0.94866921,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1767666686632,0.94866921,3213.1,3211.9,3.832]
["bitfinex","ETHUSD",1767666686633,0.94866921,3213.1,3212.0,0.99256397]
["bitfinex","ETHUSD",1767666687035,3.11235605,3213.0,3212.0,0.99256397]
["bitfinex","ETHUSD",1767666687239,4.06102526,3213.0,3212.0,1.78636874]
["bitfinex","ETHUSD",1767666687434,0.94866921,3212.9,3212.0,0.79380477]
["bitfinex","ETHUSD",1767666687776,0.94866921,3212.8,3211.4,0.99256397]
["bitfinex","ETHUSD",1767666688126,0.94866921,3212.8,3211.0,3.92923783]
["bitfinex","ETHUSD",1767666688127,0.94866921,3212.4,3211.0,0.99256397]
["bitfinex","ETHUSD",1767666688354,0.94866921,3212.3,3211.0,0.99256397]
["bitfinex","ETHUSD",1767666689157,4.06180039,3212.2,3211.1,0.99256397]
["bitfinex","ETHUSD",1767666689451,7.17493157,3212.2,3211.1,0.99256397]
["bitfinex","ETHUSD",1767666689653,7.17493157,3212.2,3211.1,1.48474954]
["bitfinex","ETHUSD",1767666689654,0.94866921,3212.1,3211.1,1.48474954]
["bitfinex","ETHUSD",1767666689953,0.94866921,3212.1,3211.2,0.99256397]
["bitfinex","ETHUSD",1767666690167,0.94866921,3212.1,3211.0,15.49279]
["bitfinex","ETHUSD",1767666690330,0.94866921,3212.1,3211.1,0.99256397]
["bitfinex","ETHUSD",1767666690528,3.91212434,3212.2,3211.1,0.99256397]
["bitfinex","ETHUSD",1767666690746,3.91212434,3212.2,3211.3,0.99256397]
["bitfinex","ETHUSD",1767666691057,0.79899316,3212.2,3211.5,0.99562613]
["bitfinex","ETHUSD",1767666691558,0.815,3212.4,3211.6,1.02676325]
["bitfinex","ETHUSD",1767666691755,3.92792067,3212.5,3211.6,1.02676325]
["bitfinex","ETHUSD",1767666692254,0.815,3212.5,3211.6,0.99562613]
["bitfinex","ETHUSD",1767666692567,0.95839672,3212.4,3211.6,0.41094726]
["bitfinex","ETHUSD",1767666692864,0.95839672,3212.4,3211.0,0.99562613]
["bitfinex","ETHUSD",1767666693373,0.95839672,3212.2,3211.0,0.99562613]
["bitfinex","ETHUSD",1767666693663,0.95839672,3212.2,3210.5,0.99562613]
["bitfinex","ETHUSD",1767666693843,0.95839672,3212.0,3210.2,0.08806654]
["bitfinex","ETHUSD",1767666694042,0.95839672,3211.8,3210.2,0.08806654]
["bitfinex","ETHUSD",1767666695531,0.95839672,3211.6,3210.2,0.08806654]
["bitfinex","ETHUSD",1767666695760,0.815,3211.5,3210.4,0.99562613]
["bitfinex","ETHUSD",1767666695964,0.95839672,3211.6,3210.6,0.99562613]
["bitfinex","ETHUSD",1767666696267,0.95839672,3212.0,3210.7,1.02677197]
["bitfinex","ETHUSD",1767666696484,3.11313118,3212.2,3210.9,0.99562613]
["bitfinex","ETHUSD",1767666696661,3.11313118,3212.2,3210.7,0.815]
["bitfinex","ETHUSD",1767666696662,7.04126236,3212.2,3211.1,0.99562613]
["bitfinex","ETHUSD",1767666696976,3.92813118,3212.2,3211.1,0.99562613]
["bitfinex","ETHUSD",1767666698354,7.04126236,3212.2,3211.1,0.99562613]
["bitfinex","ETHUSD",1767666698580,0.79996591,3212.1,3211.1,0.99562613]
["bitfinex","ETHUSD",1767666699368,0.79996591,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767666699574,3.11332503,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767666699753,4.07172175,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767666700139,3.91321012,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767666700772,0.95839672,3211.9,3211.0,0.002]
["bitfinex","ETHUSD",1767666700956,0.95839672,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767666701267,0.95839672,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767666701660,0.816,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767666702867,3.92991405,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767666703668,7.0438281,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767666703862,7.74821091,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767666704044,7.74821091,3211.4,3210.6,0.99562613]
["bitfinex","ETHUSD",1767666704369,8.70660763,3211.4,3210.3,4.82562613]
["bitfinex","ETHUSD",1767666704574,8.70660763,3211.4,3210.3,0.99562613]
["bitfinex","ETHUSD",1767666706370,5.59269358,3211.4,3210.3,0.99562613]
["bitfinex","ETHUSD",1767666706571,0.55926936,3211.3,3210.3,0.99562613]
["bitfinex","ETHUSD",1767666707156,0.55926936,3211.3,3210.0,4.82562613]
["bitfinex","ETHUSD",1767666707157,0.95839672,3211.2,3210.0,4.82562613]
["bitfinex","ETHUSD",1767666707455,1.24453429,3211.1,3210.0,0.99562613]
["bitfinex","ETHUSD",1767666707659,0.95839672,3211.1,3210.0,0.99562613]
["bitfinex","ETHUSD",1767666707859,6.22858922,3211.0,3210.0,0.99562613]
["bitfinex","ETHUSD",1767666708059,1.53469859,3210.9,3210.0,0.99562613]
["bitfinex","ETHUSD",1767666708374,0.95839672,3210.8,3209.9,4.979647]
["bitfinex","ETHUSD",1767666708593,1.53469859,3210.9,3210.0,0.99562613]
["bitfinex","ETHUSD",1767666710549,0.55926936,3211.3,3210.1,1.02677779]
["bitfinex","ETHUSD",1767666710550,3.67331465,3211.3,3210.1,1.02677779]
["bitfinex","ETHUSD",1767666710753,1.10251999,3211.2,3210.1,1.02677779]
["bitfinex","ETHUSD",1767666710953,0.816,3211.2,3210.1,1.02677779]
["bitfinex","ETHUSD",1767666711171,0.28664315,3211.1,3210.1,1.02677779]
["bitfinex","ETHUSD",1767666711350,0.816,3211.2,3210.3,0.99762613]
["bitfinex","ETHUSD",1767666711551,0.28664251,3211.1,3210.3,0.99762613]
["bitfinex","ETHUSD",1767666711751,0.816,3211.2,3210.3,0.99762613]
["bitfinex","ETHUSD",1767666711952,0.28664288,3211.1,3210.3,0.99762613]
["bitfinex","ETHUSD",1767666712278,0.816,3211.2,3210.3,0.99762613]
["bitfinex","ETHUSD",1767666712486,0.28673478,3211.1,3210.4,0.99562613]
["bitfinex","ETHUSD",1767666712650,0.816,3211.2,3210.4,0.99562613]
["bitfinex","ETHUSD",1767666712978,0.816,3211.2,3210.4,1.44830192]
["bitfinex","ETHUSD",1767666712979,0.28673441,3211.1,3210.4,1.44830192]
["bitfinex","ETHUSD",1767666713151,0.816,3211.2,3210.4,1.44830192]
["bitfinex","ETHUSD",1767666713351,0.28685259,3211.1,3210.4,1.47945068]
["bitfinex","ETHUSD",1767666713582,3.11385169,3211.5,3210.5,0.99562613]
["bitfinex","ETHUSD",1767666713874,2.06124989,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1767666714088,2.07414787,3211.3,3210.3,0.002]
["bitfinex","ETHUSD",1767666714282,0.28685317,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767666714454,0.28685317,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767666714753,3.11414442,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767666714953,0.2869969,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767666715175,0.28718296,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767666715380,3.11414442,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767666715580,0.287184,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767666715787,0.287184,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767666716101,0.28741704,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1767666716380,3.99728307,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767666716568,0.28741666,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767666716773,0.28741666,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767666716965,0.88313865,3211.2,3210.3,1.42204372]
["bitfinex","ETHUSD",1767666717287,0.28741819,3211.1,3210.4,0.96735369]
["bitfinex","ETHUSD",1767666717488,3.92994815,3211.4,3210.4,0.96735369]
["bitfinex","ETHUSD",1767666717689,0.28756658,3211.3,3210.4,0.96735369]
["bitfinex","ETHUSD",1767666717888,0.28756658,3211.2,3210.4,0.96735369]
["bitfinex","ETHUSD",1767666718186,0.28756658,3211.1,3210.4,0.96735369]
["bitfinex","ETHUSD",1767666718388,3.92994815,3211.4,3210.5,0.96735369]
["bitfinex","ETHUSD",1767666718597,0.28765236,3211.3,3210.5,0.96735369]
["bitfinex","ETHUSD",1767666718785,0.28765236,3211.2,3210.5,0.95214437]
["bitfinex","ETHUSD",1767666718987,0.816,3211.4,3210.5,0.95214437]
["bitfinex","ETHUSD",1767666719168,0.816,3211.4,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666719169,0.28765832,3211.3,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666719369,0.28765832,3211.2,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666719569,0.816,3211.4,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666719769,0.287717,3211.3,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666719973,0.287717,3211.2,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666720168,3.92981938,3211.5,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666720394,0.77674323,3211.4,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666720563,0.28777066,3211.3,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666720759,0.28777066,3211.2,3210.6,0.96735369]
["bitfinex","ETHUSD",1767666720967,0.92534026,3211.4,3210.6,6.22935036]
["bitfinex","ETHUSD",1767666721262,3.35571147,3213.0,3211.4,0.04872384]
["bitfinex","ETHUSD",1767666721263,0.92534026,3211.7,3211.4,0.04872384]
["bitfinex","ETHUSD",1767666721485,0.92534026,3211.5,3210.5,10.355813]
["bitfinex","ETHUSD",1767666721797,0.92534026,3211.5,3210.5,4.993685]
["bitfinex","ETHUSD",1767666721961,0.92534026,3211.5,3210.5,3.11476717]
["bitfinex","ETHUSD",1767666722600,0.92534026,3211.5,3210.6,3.11467973]
["bitfinex","ETHUSD",1767666722798,0.92534026,3211.5,3210.6,7.20519604]
["bitfinex","ETHUSD",1767666722999,0.92534026,3211.5,3210.7,0.7205196]
["bitfinex","ETHUSD",1767666724903,0.816,3211.8,3210.8,0.9758337]
["bitfinex","ETHUSD",1767666725782,0.816,3211.8,3210.8,1.00697858]
["bitfinex","ETHUSD",1767666725978,0.817,3211.9,3210.8,0.9758337]
["bitfinex","ETHUSD",1767666726175,0.817,3211.9,3211.0,0.9758337]
["bitfinex","ETHUSD",1767666726374,0.92534026,3211.8,3210.6,0.002]
["bitfinex","ETHUSD",1767666726704,1.01205173,3211.8,3210.3,0.002]
["bitfinex","ETHUSD",1767666726910,0.92534026,3211.6,3210.3,0.002]
["bitfinex","ETHUSD",1767666727089,0.92534026,3211.4,3210.3,0.002]
["bitfinex","ETHUSD",1767666727395,0.92534026,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767666727966,0.92534026,3211.2,3210.0,0.002]
["bitfinex","ETHUSD",1767666728380,0.92534026,3211.0,3209.8,0.002]
["bitfinex","ETHUSD",1767666728690,0.92534026,3211.0,3209.0,0.9778337]
["bitfinex","ETHUSD",1767666728876,0.92534026,3210.8,3209.0,0.9778337]
["bitfinex","ETHUSD",1767666729086,0.92534026,3210.6,3209.1,0.9758337]
["bitfinex","ETHUSD",1767666729270,0.92534026,3210.6,3209.2,1.00699411]
["bitfinex","ETHUSD",1767666729914,0.816,3210.5,3209.2,0.9758337]
["bitfinex","ETHUSD",1767666731192,0.816,3210.5,3209.4,0.9758337]
["bitfinex","ETHUSD",1767666732793,1.74134026,3210.5,3209.4,0.9758337]
["bitfinex","ETHUSD",1767666732993,0.28761642,3210.4,3209.4,1.3850115]
["bitfinex","ETHUSD",1767666733214,1.91547429,3210.5,3209.4,1.3850115]
["bitfinex","ETHUSD",1767666733413,0.28760421,3210.4,3209.4,1.3850115]
["bitfinex","ETHUSD",1767666733623,5.03026119,3210.5,3209.4,1.3850115]
["bitfinex","ETHUSD",1767666733892,5.03026119,3210.5,3209.5,1.0069912]
["bitfinex","ETHUSD",1767666733893,0.28755933,3210.4,3209.5,1.0069912]
["bitfinex","ETHUSD",1767666734095,0.92534026,3211.3,3209.7,0.9758337]
["bitfinex","ETHUSD",1767666734395,3.11394846,3211.4,3209.7,1.00698925]
["bitfinex","ETHUSD",1767666734396,0.92534026,3211.1,3209.7,1.00698925]
["bitfinex","ETHUSD",1767666734567,0.92534026,3211.4,3210.1,0.9758337]
["bitfinex","ETHUSD",1767666734762,3.11363466,3211.7,3210.3,0.9758337]
["bitfinex","ETHUSD",1767666734763,0.28761241,3211.3,3210.3,0.9758337]
["bitfinex","ETHUSD",1767666734982,0.816,3211.5,3210.5,0.9758337]
["bitfinex","ETHUSD",1767666735182,0.28765329,3211.4,3210.6,0.9758337]
["bitfinex","ETHUSD",1767666735401,0.816,3211.5,3210.6,0.9758337]
["bitfinex","ETHUSD",1767666735611,0.816,3211.5,3210.2,3.11504926]
["bitfinex","ETHUSD",1767666735612,0.92534026,3211.3,3210.2,0.9758337]
["bitfinex","ETHUSD",1767666735798,0.92534026,3210.8,3210.2,0.9758337]
["bitfinex","ETHUSD",1767666735998,0.816,3210.7,3210.2,0.9758337]
["bitfinex","ETHUSD",1767666736182,0.001,3210.9,3210.2,0.9758337]
["bitfinex","ETHUSD",1767666736388,0.001,3210.9,3210.3,0.03114973]
["bitfinex","ETHUSD",1767666736783,0.001,3210.9,3210.2,0.9758337]
["bitfinex","ETHUSD",1767666736784,0.001,3210.9,3210.4,0.03114875]
["bitfinex","ETHUSD",1767666737104,0.001,3210.9,3210.4,0.41219881]
["bitfinex","ETHUSD",1767666737692,0.001,3210.9,3210.2,0.9758337]
["bitfinex","ETHUSD",1767666737898,0.001,3210.9,3210.3,0.9758337]
["bitfinex","ETHUSD",1767666738087,0.001,3210.9,3210.4,0.9758337]
["bitfinex","ETHUSD",1767666738286,0.001,3210.9,3210.5,0.9758337]
["bitfinex","ETHUSD",1767666738995,0.92534026,3211.4,3210.5,0.9758337]
["bitfinex","ETHUSD",1767666739200,0.92534026,3211.4,3210.5,1.38490026]
["bitfinex","ETHUSD",1767666739908,0.92534026,3211.4,3210.5,4.49964885]
["bitfinex","ETHUSD",1767666740918,0.816,3211.5,3210.6,0.9758337]
["bitfinex","ETHUSD",1767666741415,0.816,3211.5,3210.5,3.52381515]
["bitfinex","ETHUSD",1767666741416,0.92534026,3211.4,3210.5,0.40906656]
["bitfinex","ETHUSD",1767666741591,0.92534026,3211.4,3209.7,3.91871147]
["bitfinex","ETHUSD",1767666741592,0.92534026,3211.4,3209.7,6.94755591]
["bitfinex","ETHUSD",1767666741794,0.92534026,3211.3,3209.9,3.794962]
["bitfinex","ETHUSD",1767666742106,0.92534026,3211.3,3210.0,3.11525994]
["bitfinex","ETHUSD",1767666742699,0.92534026,3211.3,3210.1,3.1151506]
["bitfinex","ETHUSD",1767666743003,0.92534026,3211.3,3210.2,3.14616934]
["bitfinex","ETHUSD",1767666743198,0.92534026,3211.3,3210.2,3.11501864]
["bitfinex","ETHUSD",1767666743519,0.92534026,3211.3,3210.3,0.31150186]
["bitfinex","ETHUSD",1767666744202,0.92534026,3211.2,3210.3,0.31150186]
["bitfinex","ETHUSD",1767666746903,0.92534026,3211.2,3210.4,0.9758337]
["bitfinex","ETHUSD",1767666747106,4.03925253,3211.4,3210.4,0.9758337]
["bitfinex","ETHUSD",1767666747708,0.92534026,3211.3,3210.1,4.8058337]
["bitfinex","ETHUSD",1767666747909,0.92534026,3211.3,3210.3,0.002]
["bitfinex","ETHUSD",1767666748110,0.001,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767666748310,4.03992586,3210.7,3209.8,0.9758337]
["bitfinex","ETHUSD",1767666748517,4.03992586,3210.7,3209.7,0.002]
["bitfinex","ETHUSD",1767666748518,0.92534026,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1767666749332,0.92534026,3210.5,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666750834,3.83012499,3210.6,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666751014,4.64612499,3210.6,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666751830,1.53144158,3210.6,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666752227,1.52944159,3210.6,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666752426,0.244748,3210.5,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666753019,0.816,3210.9,3210.0,0.95404517]
["bitfinex","ETHUSD",1767666753656,0.93803827,3210.9,3210.0,0.95404517]
["bitfinex","ETHUSD",1767666753833,0.93803827,3210.9,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666755137,4.05247945,3210.9,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666755439,0.001,3211.0,3210.1,0.95322202]
["bitfinex","ETHUSD",1767666755640,0.001,3211.0,3210.3,0.95322202]
["bitfinex","ETHUSD",1767666756038,0.001,3211.0,3210.0,3.83082315]
["bitfinex","ETHUSD",1767666756039,0.93803827,3210.9,3210.0,3.83082315]
["bitfinex","ETHUSD",1767666757228,0.001,3211.0,3210.1,0.95322202]
["bitfinex","ETHUSD",1767666757629,0.817,3211.0,3210.1,0.95322202]
["bitfinex","ETHUSD",1767666757844,0.001,3211.0,3210.3,0.95322202]
["bitfinex","ETHUSD",1767666759821,0.001,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767666760247,0.001,3210.7,3210.4,0.002]
["bitfinex","ETHUSD",1767666760942,0.001,3210.7,3210.4,0.95522202]
["bitfinex","ETHUSD",1767666762247,0.001,3211.0,3210.4,0.95522202]
["bitfinex","ETHUSD",1767666762451,0.001,3211.0,3210.4,1.12973716]
["bitfinex","ETHUSD",1767666763146,0.93903827,3211.0,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666763444,0.93803827,3210.8,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666764029,4.05253637,3210.8,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666764449,0.93803827,3210.8,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666766146,0.93803827,3210.8,3210.0,0.41088744]
["bitfinex","ETHUSD",1767666766340,1.75403827,3210.8,3210.0,0.41088744]
["bitfinex","ETHUSD",1767666766542,0.816,3210.8,3210.1,0.95322202]
["bitfinex","ETHUSD",1767666767243,0.93803827,3210.7,3210.0,0.41088744]
["bitfinex","ETHUSD",1767666767425,0.93803827,3210.7,3210.0,0.00082315]
["bitfinex","ETHUSD",1767666767954,0.816,3210.8,3210.0,0.95404517]
["bitfinex","ETHUSD",1767666772257,0.816,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1767666772428,0.001,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1767666773354,0.93903827,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1767666773561,0.93803827,3210.5,3210.3,0.002]
["bitfinex","ETHUSD",1767666773852,0.93803827,3210.3,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666774057,1.42499096,3210.6,3209.5,0.95322202]
["bitfinex","ETHUSD",1767666774363,0.28878721,3210.5,3209.6,0.95322202]
["bitfinex","ETHUSD",1767666774668,0.816,3210.6,3209.8,0.90629669]
["bitfinex","ETHUSD",1767666775070,0.817,3210.7,3209.9,0.90629669]
["bitfinex","ETHUSD",1767666775932,0.001,3210.7,3209.9,0.90629669]
["bitfinex","ETHUSD",1767666776872,3.115586,3210.7,3209.9,0.90629669]
["bitfinex","ETHUSD",1767666777039,4.09486142,3210.7,3209.9,0.90629669]
["bitfinex","ETHUSD",1767666777386,0.97927542,3210.5,3209.5,0.90629669]
["bitfinex","ETHUSD",1767666777681,0.97927542,3210.3,3209.5,0.90629669]
["bitfinex","ETHUSD",1767666778258,1.78181589,3210.6,3209.6,0.90629669]
["bitfinex","ETHUSD",1767666778461,0.28878122,3210.5,3209.6,0.90629669]
["bitfinex","ETHUSD",1767666778637,0.80254047,3210.6,3209.7,0.90629669]
["bitfinex","ETHUSD",1767666778838,0.28878778,3210.5,3209.7,0.90629669]
["bitfinex","ETHUSD",1767666779146,0.817,3210.7,3209.9,0.90629669]
["bitfinex","ETHUSD",1767666784175,0.817,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1767666784351,0.001,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1767666785533,0.001,3210.7,3210.2,0.93246424]
["bitfinex","ETHUSD",1767666786171,0.97820528,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1767666786667,3.11559414,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1767666786668,0.97820528,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1767666788648,0.97820528,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1767666789048,0.97820528,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1767666789893,0.97820528,3210.3,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666789894,0.97820528,3210.2,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666790051,0.97820528,3210.0,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666790251,0.97820528,3209.8,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666792894,0.97620529,3209.8,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666793791,0.816,3209.9,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666794792,3.93136511,3209.9,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666795001,0.39313651,3209.8,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666796297,1.37134179,3209.8,3209.4,0.0009859]
["bitfinex","ETHUSD",1767666796794,1.37134179,3209.8,3209.0,0.002]
["bitfinex","ETHUSD",1767666796795,0.97820528,3209.7,3209.0,0.002]
["bitfinex","ETHUSD",1767666797356,0.97820528,3209.7,3209.4,0.002]
["bitfinex","ETHUSD",1767666797578,0.97820528,3209.5,3209.4,0.002]
["bitfinex","ETHUSD",1767666798089,3.11500198,3210.3,3209.4,0.93046424]
["bitfinex","ETHUSD",1767666798252,0.001,3210.7,3209.9,0.93046424]
["bitfinex","ETHUSD",1767666798453,0.97820528,3210.6,3209.2,0.93046424]
["bitfinex","ETHUSD",1767666798658,0.97820528,3210.4,3209.3,14.13868524]
["bitfinex","ETHUSD",1767666798883,0.816,3210.3,3209.3,0.93046424]
["bitfinex","ETHUSD",1767666800698,0.816,3210.3,3209.5,0.93046424]
["bitfinex","ETHUSD",1767666801863,1.79420528,3210.3,3209.3,3.11591352]
["bitfinex","ETHUSD",1767666802064,1.79420528,3210.3,3209.4,0.40463778]
["bitfinex","ETHUSD",1767666802516,1.79420528,3210.3,3209.4,1.33510202]
["bitfinex","ETHUSD",1767666802678,1.79420528,3210.3,3209.5,4.04621435]
["bitfinex","ETHUSD",1767666802885,0.816,3210.3,3209.5,4.04621435]
["bitfinex","ETHUSD",1767666803094,0.816,3210.3,3209.5,0.93046424]
["bitfinex","ETHUSD",1767666803294,0.816,3210.3,3209.5,1.37555585]
["bitfinex","ETHUSD",1767666803509,0.816,3210.3,3209.6,0.93046424]
["bitfinex","ETHUSD",1767666805413,0.816,3210.3,3209.7,0.93046424]
["bitfinex","ETHUSD",1767666808512,0.97820528,3210.1,3209.0,0.002]
["bitfinex","ETHUSD",1767666808689,0.97820528,3210.1,3209.0,0.93246424]
["bitfinex","ETHUSD",1767666809091,0.97820528,3209.9,3208.8,0.002]
["bitfinex","ETHUSD",1767666809276,0.08671147,3210.2,3208.8,0.002]
["bitfinex","ETHUSD",1767666809277,0.97820528,3209.7,3208.8,0.002]
["bitfinex","ETHUSD",1767666810082,0.816,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767666812000,0.76502215,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767666814112,1.69312273,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767666815911,0.76502215,3209.8,3209.4,0.002]
["bitfinex","ETHUSD",1767666821588,0.76502215,3209.8,3209.7,0.002]
["bitfinex","ETHUSD",1767666825726,0.92810058,3210.4,3209.7,0.002]
["bitfinex","ETHUSD",1767666825888,0.92810058,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767666826088,0.816,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1767666827035,0.001,3210.7,3209.7,0.002]
["bitfinex","ETHUSD",1767666827191,0.28841785,3210.6,3209.7,0.93961669]
["bitfinex","ETHUSD",1767666827391,0.816,3210.6,3209.9,0.93761669]
["bitfinex","ETHUSD",1767666827587,0.816,3210.6,3210.1,0.93761669]
["bitfinex","ETHUSD",1767666828754,0.816,3210.6,3209.8,0.93761669]
["bitfinex","ETHUSD",1767666829026,0.96147154,3210.6,3209.8,0.93761669]
["bitfinex","ETHUSD",1767666829198,4.07617474,3210.6,3209.8,0.93761669]
["bitfinex","ETHUSD",1767666831433,4.07617474,3210.6,3209.7,0.002]
["bitfinex","ETHUSD",1767666831434,0.20955894,3210.5,3209.7,0.002]
["bitfinex","ETHUSD",1767666831611,0.20955894,3210.4,3209.7,0.002]
["bitfinex","ETHUSD",1767666831926,0.4979038,3210.3,3209.7,0.002]
["bitfinex","ETHUSD",1767666832128,0.20955894,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767666832423,1.02555894,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767666832592,7.25589444,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767666832799,7.98148388,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767666833023,4.86631613,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767666833224,7.98148388,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767666833416,0.20955894,3209.9,3209.7,0.002]
["bitfinex","ETHUSD",1767666834114,0.20955894,3209.9,3209.4,0.00098992]
["bitfinex","ETHUSD",1767666834115,3.1154589,3209.8,3209.4,0.00098992]
["bitfinex","ETHUSD",1767666834326,3.32501784,3209.8,3209.4,0.00098992]
["bitfinex","ETHUSD",1767666835606,6.44047674,3209.8,3209.4,0.00098992]
["bitfinex","ETHUSD",1767666837006,6.44047674,3209.8,3209.0,0.93761669]
["bitfinex","ETHUSD",1767666837431,0.20955894,3209.7,3209.0,0.93761669]
["bitfinex","ETHUSD",1767666837645,0.816,3209.6,3209.0,0.93761669]
["bitfinex","ETHUSD",1767666837811,0.20955894,3209.5,3208.8,0.96061565]
["bitfinex","ETHUSD",1767666840427,3.32540613,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767666841829,1.02555894,3209.6,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666842534,4.14127506,3209.6,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666842836,7.98267614,3209.6,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666843422,0.20955894,3209.5,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666843630,0.49774512,3209.5,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666843824,0.20955894,3209.5,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666844613,3.11584719,3209.4,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666844932,3.6025563,3209.4,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666845634,3.81211524,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1767666846009,0.20955894,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767666846937,6.71844386,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767666847127,0.67184439,3209.3,3208.8,0.94326161]
["bitfinex","ETHUSD",1767666848423,0.67184439,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767666848750,0.816,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1767666848942,3.32569742,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767666849133,3.32569742,3209.1,3208.3,0.00177607]
["bitfinex","ETHUSD",1767666849134,0.20955894,3208.9,3208.3,0.00177607]
["bitfinex","ETHUSD",1767666849528,0.41416974,3209.0,3208.3,0.94303768]
["bitfinex","ETHUSD",1767666850121,0.62372868,3209.0,3208.3,0.94303768]
["bitfinex","ETHUSD",1767666850942,6.23266538,3208.9,3208.3,0.94303768]
["bitfinex","ETHUSD",1767666851343,6.23266538,3208.9,3208.1,0.0007539]
["bitfinex","ETHUSD",1767666851344,0.20955894,3208.7,3208.1,0.0007539]
["bitfinex","ETHUSD",1767666851508,1.60707569,3208.6,3207.7,0.94126161]
["bitfinex","ETHUSD",1767666852111,0.08671147,3208.4,3207.7,0.94126161]
["bitfinex","ETHUSD",1767666852441,4.86134132,3208.5,3207.7,0.94126161]
["bitfinex","ETHUSD",1767666853706,3.11681835,3208.4,3207.7,0.94126161]
["bitfinex","ETHUSD",1767666853911,3.32630296,3208.5,3207.7,0.94126161]
["bitfinex","ETHUSD",1767666854111,3.11633269,3208.9,3207.7,0.94126161]
["bitfinex","ETHUSD",1767666854320,0.816,3208.8,3207.8,0.94126161]
["bitfinex","ETHUSD",1767666854519,0.816,3208.7,3208.0,0.94126161]
["bitfinex","ETHUSD",1767666855042,0.816,3208.6,3208.0,0.94126161]
["bitfinex","ETHUSD",1767666855446,3.11633269,3208.9,3208.0,0.94126161]
["bitfinex","ETHUSD",1767666855914,0.816,3208.8,3208.0,0.94126161]
["bitfinex","ETHUSD",1767666856113,3.11633269,3208.9,3208.0,0.94126161]
["bitfinex","ETHUSD",1767666856317,0.816,3208.8,3208.0,0.94126161]
["bitfinex","ETHUSD",1767666857548,0.816,3208.7,3208.0,0.94126161]
["bitfinex","ETHUSD",1767666857726,0.816,3208.7,3208.3,0.94326161]
["bitfinex","ETHUSD",1767666858850,3.9325582,3208.7,3208.3,0.94326161]
["bitfinex","ETHUSD",1767666859428,3.1165582,3208.7,3208.3,0.94326161]
["bitfinex","ETHUSD",1767666859641,0.816,3208.6,3208.3,0.94326161]
["bitfinex","ETHUSD",1767666863534,3.93262954,3208.6,3208.3,0.94326161]
["bitfinex","ETHUSD",1767666863920,0.816,3208.6,3208.3,0.94326161]
["bitfinex","ETHUSD",1767666865528,3.11650049,3208.8,3208.3,0.94326161]
["bitfinex","ETHUSD",1767666865746,0.817,3208.7,3208.3,0.94326161]
["bitfinex","ETHUSD",1767666866275,0.817,3208.7,3208.3,0.92926161]
["bitfinex","ETHUSD",1767666866455,3.11662407,3208.6,3208.3,0.92926161]
["bitfinex","ETHUSD",1767666867285,4.06736639,3208.6,3207.5,0.002]
["bitfinex","ETHUSD",1767666867555,5.6025247,3208.4,3207.6,0.94126161]
["bitfinex","ETHUSD",1767666867757,0.28792344,3208.3,3207.6,0.94126161]
["bitfinex","ETHUSD",1767666867938,0.817,3208.2,3207.6,0.94126161]
["bitfinex","ETHUSD",1767666868260,0.96228602,3208.5,3207.6,0.94126161]
["bitfinex","ETHUSD",1767666868456,0.817,3208.1,3207.6,0.94126161]
["bitfinex","ETHUSD",1767666870159,0.817,3208.0,3207.6,0.94126161]
["bitfinex","ETHUSD",1767666871034,0.74378851,3208.0,3207.6,0.9644164]
["bitfinex","ETHUSD",1767666871366,0.001,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1767666871367,0.001,3208.3,3207.8,0.9644164]
["bitfinex","ETHUSD",1767666871550,0.001,3208.3,3208.0,0.9644164]
["bitfinex","ETHUSD",1767666872767,0.001,3208.3,3207.6,0.9644164]
["bitfinex","ETHUSD",1767666873345,0.98706305,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1767666874162,0.98706305,3208.3,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666874662,3.11701265,3208.2,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666874964,3.83911305,3208.2,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666875940,4.8251761,3208.2,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666876151,7.94218875,3208.2,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666877240,0.28845456,3208.1,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666877452,0.817,3208.0,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666879261,4.81015227,3208.0,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666882073,0.001,3207.7,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666882772,0.817,3208.0,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666884445,0.817,3208.1,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666884645,0.28855223,3208.0,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666884851,0.817,3208.1,3207.5,0.9664164]
["bitfinex","ETHUSD",1767666885173,1.09224332,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1767666885476,0.80371796,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1767666886687,3.92097779,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1767666887171,0.98606305,3207.9,3207.0,4.65178238]
["bitfinex","ETHUSD",1767666887365,0.98606305,3207.9,3207.0,0.9644164]
["bitfinex","ETHUSD",1767666887561,3.92097779,3208.0,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666887747,0.28891572,3207.9,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666887945,3.92097779,3208.0,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666888148,1.27488575,3207.9,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666888341,0.98606305,3207.9,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666888546,1.87019312,3207.9,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666888807,3.11740133,3207.8,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666889147,6.23480266,3207.8,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666889343,3.11740133,3207.8,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666890759,4.98753197,3207.9,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666890950,0.28883862,3207.8,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666891150,4.1034019,3207.9,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666891378,0.28884362,3207.8,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666891562,4.1034019,3207.9,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666891764,1.01091184,3207.8,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666891989,0.817,3207.9,3207.1,0.9644164]
["bitfinex","ETHUSD",1767666893589,0.817,3207.9,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666893894,0.001,3207.7,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666896082,3.11795846,3208.3,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666896269,0.28900612,3208.2,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666896473,0.28900612,3208.1,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666896688,0.28900612,3208.0,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666896905,0.28900612,3207.9,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666897071,0.817,3208.2,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666897276,0.28907511,3208.1,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666897475,0.28907511,3208.0,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666897664,0.28907511,3207.9,3207.5,0.9644164]
["bitfinex","ETHUSD",1767666897976,3.93401711,3208.2,3207.7,0.93067819]
["bitfinex","ETHUSD",1767666898367,0.001,3208.3,3207.7,0.93067819]
["bitfinex","ETHUSD",1767666898762,0.817,3208.4,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666899291,3.11668363,3208.6,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666899492,0.817,3208.5,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666899988,3.11656088,3208.7,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666900179,0.817,3208.6,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666900582,3.11656088,3208.7,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666900780,0.817,3208.5,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666901199,0.18061371,3208.4,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666901366,0.817,3208.5,3207.9,0.93067819]
["bitfinex","ETHUSD",1767666901696,0.98913712,3208.4,3207.4,0.918552]
["bitfinex","ETHUSD",1767666902085,0.98913712,3208.2,3207.4,0.918552]
["bitfinex","ETHUSD",1767666902664,0.98913712,3208.0,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666902999,0.817,3207.9,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666903693,3.93431605,3207.9,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666903882,0.817,3207.9,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666904395,3.93434839,3207.9,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666904599,0.49234855,3207.8,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666905866,3.93431626,3207.9,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666906101,0.001,3207.6,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666906303,3.11731626,3207.9,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666906608,0.817,3207.8,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666906767,0.817,3208.0,3207.1,0.91855603]
["bitfinex","ETHUSD",1767666906971,4.10595547,3208.4,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666907176,0.41059555,3208.3,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666908103,3.11701265,3208.2,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666908601,3.52753022,3208.3,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666909895,0.28954323,3208.2,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666910084,0.28954323,3208.1,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666910285,0.28954323,3208.0,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666910507,0.28954323,3207.9,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666910705,3.11708865,3208.2,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666910877,0.28954235,3208.1,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666911178,0.28954235,3208.0,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666911375,0.28954235,3207.9,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666911702,3.11708865,3208.2,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666911887,0.28951792,3208.1,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666912084,0.28951792,3208.0,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666912288,0.28951792,3207.9,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666912589,3.11708865,3208.2,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666912906,0.28951621,3208.1,3207.7,0.91855603]
["bitfinex","ETHUSD",1767666913107,0.28951621,3208.0,3207.3,0.91855603]
["bitfinex","ETHUSD",1767666913407,0.28951621,3207.9,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666913706,3.1171261,3208.1,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666913892,0.28951594,3208.0,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666914207,0.28951594,3207.9,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666914406,4.10590891,3208.5,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666914611,0.289518,3208.4,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666914911,0.289518,3208.3,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666915210,0.817,3208.8,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666915211,0.289518,3208.2,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666915397,0.289518,3208.1,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666916280,0.289518,3208.0,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666916505,3.11682993,3208.4,3207.5,0.91855603]
["bitfinex","ETHUSD",1767666916706,3.11682993,3208.4,3207.6,0.91855603]
["bitfinex","ETHUSD",1767666916707,0.28960393,3208.3,3207.6,0.91855603]
["bitfinex","ETHUSD",1767666916909,0.28960393,3208.2,3207.6,0.91855603]
["bitfinex","ETHUSD",1767666917110,0.28960393,3208.1,3207.6,0.91855603]
["bitfinex","ETHUSD",1767666917310,3.11684337,3208.4,3207.8,0.91855603]
["bitfinex","ETHUSD",1767666918009,3.11684337,3208.4,3207.8,0.92055603]
["bitfinex","ETHUSD",1767666918210,0.001,3208.0,3207.8,0.92055603]
["bitfinex","ETHUSD",1767666918380,6.23368674,3208.4,3207.8,0.92055603]
["bitfinex","ETHUSD",1767666918777,6.95596913,3208.4,3207.8,0.92055603]
["bitfinex","ETHUSD",1767666919509,7.94510625,3208.4,3207.8,0.92055603]
["bitfinex","ETHUSD",1767666920111,4.82826288,3208.4,3207.8,0.92055603]
["bitfinex","ETHUSD",1767666920414,7.94510625,3208.4,3207.8,0.92055603]
["bitfinex","ETHUSD",1767666920583,7.94510625,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1767666921000,0.98913712,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767666921314,0.98913712,3208.2,3207.5,0.002]
["bitfinex","ETHUSD",1767666921508,0.79451063,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1767666921509,4.10624693,3208.1,3207.5,0.002]
["bitfinex","ETHUSD",1767666921714,0.98913712,3208.0,3207.5,0.002]
["bitfinex","ETHUSD",1767666923115,0.98913712,3208.0,3207.2,1.73555603]
["bitfinex","ETHUSD",1767666923291,0.98913712,3207.8,3207.2,0.81567967]
["bitfinex","ETHUSD",1767666923489,4.10658907,3207.8,3207.2,0.81567967]
["bitfinex","ETHUSD",1767666927208,3.11745195,3207.8,3207.2,0.81567967]
["bitfinex","ETHUSD",1767666927412,7.22404102,3207.8,3207.2,0.81567967]
["bitfinex","ETHUSD",1767666927722,0.98913712,3207.7,3207.0,0.002]
["bitfinex","ETHUSD",1767666928019,0.98913712,3207.5,3207.0,0.002]
["bitfinex","ETHUSD",1767666929314,0.72233567,3207.9,3207.0,0.92055603]
["bitfinex","ETHUSD",1767666929630,0.29003024,3207.8,3207.0,0.92055603]
["bitfinex","ETHUSD",1767666929792,3.50602911,3208.1,3207.4,0.91855603]
["bitfinex","ETHUSD",1767666929990,3.40756183,3208.0,3207.4,0.91855603]
["bitfinex","ETHUSD",1767666930213,3.40756183,3208.0,3207.0,0.03318178]
["bitfinex","ETHUSD",1767666930214,3.11725793,3208.0,3207.5,0.92055603]
["bitfinex","ETHUSD",1767666931304,3.11704715,3208.2,3207.5,0.92055603]
["bitfinex","ETHUSD",1767666931934,3.11696181,3208.3,3207.5,0.92055603]
["bitfinex","ETHUSD",1767666932134,3.11696181,3208.3,3207.5,1.09431163]
["bitfinex","ETHUSD",1767666932640,6.23392362,3208.3,3207.5,1.09431163]
["bitfinex","ETHUSD",1767666936047,3.11696181,3208.3,3207.5,1.09431163]
["bitfinex","ETHUSD",1767666936828,3.50586076,3208.3,3207.5,1.09431163]
["bitfinex","ETHUSD",1767666937031,6.23392362,3208.3,3207.5,1.09431163]
["bitfinex","ETHUSD",1767666937530,6.2336367,3208.4,3207.5,0.92055603]
["bitfinex","ETHUSD",1767666937945,6.62253565,3208.4,3207.5,0.92055603]
["bitfinex","ETHUSD",1767666939942,0.38889895,3208.3,3207.5,0.002]
["bitfinex","ETHUSD",1767666940347,6.2336367,3208.4,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666940553,6.62253565,3208.4,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666940737,0.66225357,3208.3,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666940943,3.11701265,3208.2,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666941651,6.2340253,3208.2,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666941955,0.29037098,3208.1,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666942126,0.29037098,3208.0,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666942327,0.29037098,3207.9,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666942528,0.29037098,3207.8,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666942724,3.11701265,3208.2,3207.5,1.10484978]
["bitfinex","ETHUSD",1767666942956,0.29035995,3208.1,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666943159,0.29035995,3208.0,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666943455,0.29035995,3207.9,3207.5,0.93013616]
["bitfinex","ETHUSD",1767666943655,0.001,3208.1,3207.6,0.92813616]
["bitfinex","ETHUSD",1767666946353,6.23324814,3208.6,3207.6,0.92813616]
["bitfinex","ETHUSD",1767666946542,0.66221471,3208.5,3207.6,0.92813616]
["bitfinex","ETHUSD",1767666946730,6.23324814,3208.6,3207.6,0.92813616]
["bitfinex","ETHUSD",1767666946936,6.62214709,3208.6,3207.6,0.92813616]
["bitfinex","ETHUSD",1767666947630,0.95673164,3208.0,3207.0,0.002]
["bitfinex","ETHUSD",1767666947926,0.95673164,3207.8,3206.8,3.8293161]
["bitfinex","ETHUSD",1767666948247,1.04344311,3207.9,3206.8,0.92813616]
["bitfinex","ETHUSD",1767666949740,0.817,3208.2,3207.0,0.92813616]
["bitfinex","ETHUSD",1767666949741,4.07413297,3207.8,3207.0,0.92813616]
["bitfinex","ETHUSD",1767666950056,7.5989476,3207.8,3207.0,0.92813616]
["bitfinex","ETHUSD",1767666951956,4.48154627,3207.8,3207.0,0.92813616]
["bitfinex","ETHUSD",1767666952859,0.95673164,3207.7,3206.7,0.819]
["bitfinex","ETHUSD",1767666953039,0.95673164,3207.7,3206.8,0.92813616]
["bitfinex","ETHUSD",1767666953440,0.95673164,3207.7,3206.7,0.819]
["bitfinex","ETHUSD",1767666953661,0.95673164,3207.6,3206.7,1.74713616]
["bitfinex","ETHUSD",1767666953862,4.07434618,3207.6,3206.8,0.92813616]
["bitfinex","ETHUSD",1767666954385,0.95673164,3207.5,3206.7,0.819]
["bitfinex","ETHUSD",1767666955049,0.95773164,3207.5,3206.7,0.819]
["bitfinex","ETHUSD",1767666956254,0.95773164,3207.5,3206.7,1.72517572]
["bitfinex","ETHUSD",1767666956436,0.95773164,3207.5,3206.8,0.17251757]
["bitfinex","ETHUSD",1767666957641,0.001,3207.5,3206.9,0.90617572]
["bitfinex","ETHUSD",1767666959146,0.001,3207.5,3206.9,0.93735848]
["bitfinex","ETHUSD",1767666959439,0.94595914,3207.5,3206.8,0.17251757]
["bitfinex","ETHUSD",1767666960440,0.94595914,3207.5,3206.8,1.07869329]
["bitfinex","ETHUSD",1767666960767,0.94595914,3207.5,3206.9,0.18976933]
["bitfinex","ETHUSD",1767666960950,0.001,3207.5,3206.9,0.18976933]
["bitfinex","ETHUSD",1767666961271,0.001,3207.5,3207.0,0.94800688]
["bitfinex","ETHUSD",1767666962151,0.95689245,3208.4,3207.2,4.6607394]
["bitfinex","ETHUSD",1767666962355,0.95689245,3208.2,3207.3,0.46607394]
["bitfinex","ETHUSD",1767666962541,0.95689245,3208.0,3207.3,0.46607394]
["bitfinex","ETHUSD",1767666962741,0.95689245,3207.8,3207.3,0.46607394]
["bitfinex","ETHUSD",1767666963642,0.35614266,3208.8,3207.5,4.6607394]
["bitfinex","ETHUSD",1767666963921,0.35614266,3208.6,3207.6,0.46607394]
["bitfinex","ETHUSD",1767666964044,0.35614266,3208.4,3207.7,0.817]
["bitfinex","ETHUSD",1767666964341,0.64596627,3208.3,3207.7,0.817]
["bitfinex","ETHUSD",1767666964541,0.35614266,3208.3,3207.7,0.817]
["bitfinex","ETHUSD",1767666965675,3.78400247,3208.8,3207.8,4.6607394]
["bitfinex","ETHUSD",1767666965676,0.35614266,3208.7,3207.8,4.6607394]
["bitfinex","ETHUSD",1767666965840,0.28972624,3208.6,3208.0,0.94800688]
["bitfinex","ETHUSD",1767666966046,3.11643105,3208.8,3208.0,0.94800688]
["bitfinex","ETHUSD",1767666966246,0.28972852,3208.7,3208.0,0.94800688]
["bitfinex","ETHUSD",1767666966469,0.35614266,3208.5,3207.9,0.54777394]
["bitfinex","ETHUSD",1767666966677,0.001,3208.3,3208.0,0.52085133]
["bitfinex","ETHUSD",1767666967375,0.001,3208.3,3208.0,1.46885821]
["bitfinex","ETHUSD",1767666967570,0.001,3208.3,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666969193,6.23227696,3209.1,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666969375,0.28936416,3209.0,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666969574,0.94152827,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666969778,0.28936416,3208.8,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666970000,0.65216411,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666970180,0.28936014,3208.8,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666970386,0.65216411,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666970772,3.76858432,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666970966,0.28928772,3208.8,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666971170,3.76858432,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666971496,0.28917565,3208.8,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666971697,3.76858432,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666971882,0.28923799,3208.8,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666972197,3.11642021,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666972398,3.11629878,3209.0,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666972599,0.28918228,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666972895,3.11605434,3209.2,3208.3,0.94800688]
["bitfinex","ETHUSD",1767666973095,0.66797091,3209.1,3208.3,0.94800688]
["bitfinex","ETHUSD",1767666973290,0.28918104,3209.0,3208.3,0.94800688]
["bitfinex","ETHUSD",1767666973593,0.37878987,3209.1,3208.3,0.94800688]
["bitfinex","ETHUSD",1767666973921,6.90380861,3209.3,3208.4,0.94800688]
["bitfinex","ETHUSD",1767666974072,0.28914207,3209.2,3208.4,0.94800688]
["bitfinex","ETHUSD",1767666974405,0.64528473,3209.1,3208.2,0.94800688]
["bitfinex","ETHUSD",1767666974707,0.42948975,3208.7,3207.7,3.8293161]
["bitfinex","ETHUSD",1767666974870,6.66273789,3208.6,3207.7,3.8293161]
["bitfinex","ETHUSD",1767666975198,0.66627379,3208.5,3207.7,3.8293161]
["bitfinex","ETHUSD",1767666975397,0.66627379,3208.5,3207.6,0.94800688]
["bitfinex","ETHUSD",1767666976407,3.11655275,3208.7,3207.6,0.94800688]
["bitfinex","ETHUSD",1767666976990,3.11642981,3208.8,3207.6,0.94800688]
["bitfinex","ETHUSD",1767666977392,6.23285962,3208.8,3207.6,0.94800688]
["bitfinex","ETHUSD",1767666977991,3.11642981,3208.8,3207.6,0.94800688]
["bitfinex","ETHUSD",1767666978286,0.001,3208.2,3207.6,0.94800688]
["bitfinex","ETHUSD",1767666978495,0.001,3208.2,3207.8,0.94800688]
["bitfinex","ETHUSD",1767666980479,3.11637458,3208.9,3208.2,0.94800688]
["bitfinex","ETHUSD",1767666980683,0.42948975,3208.8,3208.0,0.816]
["bitfinex","ETHUSD",1767666980984,3.11637458,3208.9,3208.1,0.94800688]
["bitfinex","ETHUSD",1767666981293,3.11637458,3208.9,3208.0,0.816]
["bitfinex","ETHUSD",1767666981294,3.11603088,3209.3,3208.5,4.6607394]
["bitfinex","ETHUSD",1767666981490,6.23111194,3209.7,3208.7,0.94800688]
["bitfinex","ETHUSD",1767666981801,0.28907934,3209.6,3208.7,0.94800688]
["bitfinex","ETHUSD",1767666982008,0.65201913,3209.5,3208.7,0.94800688]
["bitfinex","ETHUSD",1767666982323,0.42948975,3209.4,3208.4,0.94800688]
["bitfinex","ETHUSD",1767666982484,0.42948975,3209.0,3208.1,0.816]
["bitfinex","ETHUSD",1767666982682,0.42948975,3209.0,3207.5,0.94800688]
["bitfinex","ETHUSD",1767666982886,0.42948975,3209.0,3207.4,2.697]
["bitfinex","ETHUSD",1767666982887,0.42948975,3208.8,3207.6,1.18050069]
["bitfinex","ETHUSD",1767666983125,0.42948975,3208.8,3207.8,5.60874628]
["bitfinex","ETHUSD",1767666983293,3.11613848,3209.1,3207.9,0.94800688]
["bitfinex","ETHUSD",1767666983500,6.23227696,3209.1,3207.9,0.94800688]
["bitfinex","ETHUSD",1767666983700,0.42948975,3209.0,3207.9,0.94800688]
["bitfinex","ETHUSD",1767666983915,1.09566642,3209.0,3208.0,0.56087463]
["bitfinex","ETHUSD",1767666984114,1.09566642,3209.0,3208.1,0.816]
["bitfinex","ETHUSD",1767666984822,0.66617667,3209.0,3208.1,6.42474628]
["bitfinex","ETHUSD",1767666985033,3.5455621,3209.2,3208.2,0.94800688]
["bitfinex","ETHUSD",1767666985886,0.42948975,3209.2,3208.2,0.94800688]
["bitfinex","ETHUSD",1767666986384,3.11597333,3209.3,3208.2,0.94800688]
["bitfinex","ETHUSD",1767666987112,3.11588551,3209.4,3208.3,0.94800688]
["bitfinex","ETHUSD",1767666987309,0.28910886,3209.3,3208.3,0.94800688]
["bitfinex","ETHUSD",1767666987518,3.11588551,3209.4,3208.5,0.94800688]
["bitfinex","ETHUSD",1767666987693,0.28930552,3209.3,3208.7,0.94800688]
["bitfinex","ETHUSD",1767666987896,3.11588551,3209.4,3208.7,0.94800688]
["bitfinex","ETHUSD",1767666988110,0.2893301,3209.3,3208.6,0.816]
["bitfinex","ETHUSD",1767666988300,0.71731203,3209.3,3208.6,0.816]
["bitfinex","ETHUSD",1767666989214,3.11604138,3209.2,3208.7,0.816]
["bitfinex","ETHUSD",1767666989424,3.11584719,3209.4,3208.7,0.816]
["bitfinex","ETHUSD",1767666989621,0.28960992,3209.3,3208.7,0.816]
["bitfinex","ETHUSD",1767666989827,0.28960992,3209.2,3208.4,0.94800688]
["bitfinex","ETHUSD",1767666989992,0.001,3209.0,3208.6,0.816]
["bitfinex","ETHUSD",1767666990625,0.001,3209.0,3208.4,0.94800688]
["bitfinex","ETHUSD",1767666990792,0.001,3209.0,3208.3,0.816]
["bitfinex","ETHUSD",1767666992899,0.001,3209.0,3208.3,1.74972816]
["bitfinex","ETHUSD",1767666993292,0.001,3209.0,3208.4,0.93372816]
["bitfinex","ETHUSD",1767666998001,0.001,3209.0,3208.5,0.93372816]
["bitfinex","ETHUSD",1767666998730,0.001,3209.8,3209.0,0.93372816]
["bitfinex","ETHUSD",1767666998943,6.52105766,3209.7,3209.0,0.93372816]
["bitfinex","ETHUSD",1767666999127,0.28994572,3209.6,3209.0,0.93372816]
["bitfinex","ETHUSD",1767666999334,0.28994572,3209.5,3209.0,0.93372816]
["bitfinex","ETHUSD",1767666999503,0.28994572,3209.4,3209.0,0.93372816]
["bitfinex","ETHUSD",1767666999703,3.11555597,3209.7,3209.0,0.93372816]
["bitfinex","ETHUSD",1767666999704,6.23111194,3209.7,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667000031,0.28990326,3209.6,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667000234,0.28990326,3209.5,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667000431,0.28990326,3209.4,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667000733,6.85432313,3209.7,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667000934,0.28986864,3209.6,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667001233,0.28986864,3209.5,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667001409,0.28986864,3209.4,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667001610,3.11571905,3209.6,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667001826,0.28984152,3209.5,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667001995,0.28984152,3209.4,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667002201,3.11571905,3209.6,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667002432,0.28982268,3209.5,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667002642,0.28982268,3209.4,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667002932,3.80126819,3209.6,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667003124,3.40557206,3209.5,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667003327,0.28981415,3209.4,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667003634,0.001,3209.8,3209.2,0.93372816]
["bitfinex","ETHUSD",1767667003813,0.28981617,3209.7,3209.1,0.17497282]
["bitfinex","ETHUSD",1767667004012,6.23192226,3209.8,3208.9,1.74972816]
["bitfinex","ETHUSD",1767667004222,6.23192226,3209.8,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667005104,3.11646113,3209.8,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667007257,0.001,3209.8,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667007554,0.43048975,3209.8,3209.0,0.93372816]
["bitfinex","ETHUSD",1767667007719,0.43048975,3209.8,3209.0,1.10870098]
["bitfinex","ETHUSD",1767667008755,0.43048975,3209.8,3209.0,0.17497282]
["bitfinex","ETHUSD",1767667009238,0.42948975,3209.7,3209.0,0.17497282]
["bitfinex","ETHUSD",1767667011215,0.42948975,3209.5,3209.0,0.17497282]
["bitfinex","ETHUSD",1767667011421,3.11565304,3209.6,3208.9,0.816]
["bitfinex","ETHUSD",1767667011622,0.42948975,3209.5,3208.9,0.816]
["bitfinex","ETHUSD",1767667012051,0.42948975,3209.5,3208.3,0.17497282]
["bitfinex","ETHUSD",1767667012347,0.42948975,3209.5,3208.4,0.816]
["bitfinex","ETHUSD",1767667012650,0.42948975,3209.5,3208.5,0.93372816]
["bitfinex","ETHUSD",1767667013045,0.42948975,3209.5,3208.6,0.816]
["bitfinex","ETHUSD",1767667013625,0.42948975,3209.4,3208.6,0.816]
["bitfinex","ETHUSD",1767667014036,0.001,3209.2,3208.6,0.816]
["bitfinex","ETHUSD",1767667014358,0.001,3209.2,3208.7,0.17497282]
["bitfinex","ETHUSD",1767667015355,0.43048975,3209.2,3208.8,0.816]
["bitfinex","ETHUSD",1767667016054,0.001,3209.2,3208.8,0.816]
["bitfinex","ETHUSD",1767667016944,0.001,3209.2,3208.9,0.91359048]
["bitfinex","ETHUSD",1767667019433,0.001,3209.2,3208.7,0.17497282]
["bitfinex","ETHUSD",1767667019434,0.001,3209.2,3208.8,0.816]
["bitfinex","ETHUSD",1767667019755,0.001,3209.2,3208.8,1.72959048]
["bitfinex","ETHUSD",1767667019939,0.001,3209.2,3208.9,0.91359048]
["bitfinex","ETHUSD",1767667021064,0.001,3209.2,3208.6,0.95765903]
["bitfinex","ETHUSD",1767667021230,0.28976449,3209.1,3208.3,0.95765903]
["bitfinex","ETHUSD",1767667021429,0.28976449,3209.0,3208.3,0.95765903]
["bitfinex","ETHUSD",1767667021775,0.43048975,3209.2,3207.8,0.002]
["bitfinex","ETHUSD",1767667021776,0.42948975,3208.8,3207.8,0.002]
["bitfinex","ETHUSD",1767667021941,0.71922674,3208.7,3207.8,0.002]
["bitfinex","ETHUSD",1767667022261,0.28973699,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667022453,3.1167212,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667024444,6.23328022,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667024662,6.89955722,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667024864,3.78291711,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667025247,6.89955722,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667025451,0.28938103,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667025764,6.89955722,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667025963,1.02228951,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667026166,0.7329047,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1767667026573,3.84969636,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1767667026754,6.96648802,3208.5,3208.1,0.002]
["bitfinex","ETHUSD",1767667027665,6.96648802,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667027967,0.73959778,3208.4,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667028737,3.1169155,3208.3,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667030666,0.73959778,3208.4,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667030868,3.11676313,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667031666,6.23352626,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667032270,3.11676313,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667032473,6.23352626,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667032660,6.66273789,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667032972,0.97793009,3208.5,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667033176,3.11662407,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667035081,6.23285962,3208.8,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667035377,0.28896911,3208.7,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667035543,6.23285962,3208.8,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667035744,0.2889677,3208.7,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667035956,0.65218273,3208.6,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667036374,6.23285962,3208.8,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667036575,0.28898828,3208.7,3207.8,0.95965903]
["bitfinex","ETHUSD",1767667036773,3.11614229,3209.1,3207.8,4.07705608]
["bitfinex","ETHUSD",1767667037002,3.54582244,3208.9,3207.9,0.95765903]
["bitfinex","ETHUSD",1767667037276,0.42948975,3208.8,3208.0,0.816]
["bitfinex","ETHUSD",1767667037576,0.42948975,3208.8,3208.0,1.77365903]
["bitfinex","ETHUSD",1767667038084,0.42948975,3208.8,3208.1,0.95765903]
["bitfinex","ETHUSD",1767667038384,0.001,3208.4,3208.1,0.95965903]
["bitfinex","ETHUSD",1767667039024,0.001,3209.2,3208.4,0.95765903]
["bitfinex","ETHUSD",1767667039025,6.23308276,3209.2,3208.4,0.95765903]
["bitfinex","ETHUSD",1767667039196,1.06627522,3209.1,3208.4,0.95765903]
["bitfinex","ETHUSD",1767667039475,3.11704138,3209.2,3208.5,0.816]
["bitfinex","ETHUSD",1767667039664,0.001,3209.2,3208.6,0.95765903]
["bitfinex","ETHUSD",1767667042484,0.001,3209.2,3208.7,0.816]
["bitfinex","ETHUSD",1767667044214,0.001,3209.2,3208.6,0.95765903]
["bitfinex","ETHUSD",1767667044390,0.62328886,3209.1,3208.4,1.77365903]
["bitfinex","ETHUSD",1767667045305,0.001,3209.2,3208.4,1.77365903]
["bitfinex","ETHUSD",1767667045620,0.001,3209.2,3208.5,0.95765903]
["bitfinex","ETHUSD",1767667049834,0.001,3208.9,3208.5,0.95765903]
["bitfinex","ETHUSD",1767667058034,0.001,3208.9,3208.7,0.99725128]
["bitfinex","ETHUSD",1767667058744,0.001,3208.9,3208.5,0.99725128]
["bitfinex","ETHUSD",1767667059049,0.06224458,3208.4,3208.1,0.002]
["bitfinex","ETHUSD",1767667059243,0.06224458,3208.4,3207.8,0.818]
["bitfinex","ETHUSD",1767667059412,3.1791361,3208.4,3207.8,0.818]
["bitfinex","ETHUSD",1767667059618,3.1791361,3208.4,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667059619,0.42948975,3208.3,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667059836,0.2895152,3208.2,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667060537,0.71900495,3208.2,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667060734,0.2895152,3208.1,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667060940,0.42948975,3208.2,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667061141,0.28946849,3208.1,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667061342,3.11710981,3208.1,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667061514,3.47176977,3208.1,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667062028,6.58887958,3208.1,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667062227,3.47176977,3208.1,3207.5,0.99925128]
["bitfinex","ETHUSD",1767667063149,3.47176977,3208.1,3207.5,1.81525128]
["bitfinex","ETHUSD",1767667063353,0.35465996,3208.1,3207.5,1.81525128]
["bitfinex","ETHUSD",1767667063842,3.47177074,3208.1,3207.5,1.81525128]
["bitfinex","ETHUSD",1767667065342,3.47177074,3208.1,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667065647,0.35465996,3208.1,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667066145,3.47178526,3208.1,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667066457,0.35465996,3208.1,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667066750,3.47179787,3208.1,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667067250,0.35465996,3208.1,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667067425,0.49173433,3208.4,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667067617,3.40615459,3208.3,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667067818,3.1169715,3208.3,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667068045,6.233943,3208.3,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667068355,6.66343275,3208.3,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667068522,0.67256773,3208.2,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667069721,3.1169715,3208.3,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667070222,0.06224458,3208.4,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667070440,3.17906807,3208.4,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667071220,0.06224458,3208.4,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667071626,3.17907145,3208.4,3207.6,0.99725128]
["bitfinex","ETHUSD",1767667071826,3.17907145,3208.4,3207.6,1.17877641]
["bitfinex","ETHUSD",1767667072356,6.29589832,3208.4,3207.7,0.817]
["bitfinex","ETHUSD",1767667072532,3.17907145,3208.4,3207.8,0.99725128]
["bitfinex","ETHUSD",1767667072949,6.29589832,3208.4,3207.8,0.99725128]
["bitfinex","ETHUSD",1767667073624,6.96853713,3208.4,3207.8,0.99725128]
["bitfinex","ETHUSD",1767667074237,7.39802688,3208.4,3207.8,0.99925128]
["bitfinex","ETHUSD",1767667074439,7.39802688,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1767667074639,4.28120001,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1767667074836,4.21895543,3208.4,3207.8,0.002]
["bitfinex","ETHUSD",1767667075040,0.73356896,3208.3,3207.8,0.002]
["bitfinex","ETHUSD",1767667077662,3.5465024,3208.2,3207.8,0.002]
["bitfinex","ETHUSD",1767667080533,0.42948975,3208.1,3207.5,0.002]
["bitfinex","ETHUSD",1767667082166,7.77607247,3208.5,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667082167,0.42948975,3208.4,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667082465,0.71903937,3208.3,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667082663,0.42948975,3208.3,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667083234,0.71909105,3208.2,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667083539,0.42948975,3208.2,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667083837,1.17357529,3208.2,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667084470,6.23421962,3208.1,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667084643,3.11710981,3208.1,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667086177,3.11710981,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767667086338,3.11810981,3208.1,3207.8,0.002]
["bitfinex","ETHUSD",1767667086538,3.11810981,3208.1,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667087240,6.23521962,3208.1,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667087439,0.29013995,3208.0,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667087647,3.11810981,3208.1,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667087855,0.29013763,3208.0,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667088063,3.11810981,3208.1,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667088370,3.11730415,3207.9,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667088870,3.11723903,3208.0,3207.5,0.90853276]
["bitfinex","ETHUSD",1767667089085,0.2904207,3207.9,3206.7,0.002]
["bitfinex","ETHUSD",1767667089236,0.95694374,3207.7,3206.8,0.90653276]
["bitfinex","ETHUSD",1767667089438,0.29037555,3207.6,3206.8,0.90653276]
["bitfinex","ETHUSD",1767667089686,0.29037555,3207.6,3207.0,0.90653276]
["bitfinex","ETHUSD",1767667090767,3.1176929,3207.5,3207.0,0.90653276]
["bitfinex","ETHUSD",1767667091339,4.07463664,3207.5,3206.7,1.72553276]
["bitfinex","ETHUSD",1767667091769,3.1176929,3207.5,3206.8,0.90653276]
["bitfinex","ETHUSD",1767667092070,6.23524534,3207.6,3206.8,0.90653276]
["bitfinex","ETHUSD",1767667092254,3.11762267,3207.6,3207.0,0.90653276]
["bitfinex","ETHUSD",1767667092571,6.23524534,3207.6,3207.0,0.90653276]
["bitfinex","ETHUSD",1767667093078,0.95694374,3207.1,3206.5,0.002]
["bitfinex","ETHUSD",1767667093248,0.95694374,3206.8,3206.2,0.002]
["bitfinex","ETHUSD",1767667093574,4.65932559,3206.9,3206.2,0.90853276]
["bitfinex","ETHUSD",1767667093575,5.61626933,3206.9,3206.2,0.90853276]
["bitfinex","ETHUSD",1767667094283,5.61626933,3206.9,3206.2,0.002]
["bitfinex","ETHUSD",1767667094284,0.95694374,3206.9,3206.2,0.002]
["bitfinex","ETHUSD",1767667094678,0.95694374,3206.9,3205.9,1.67753276]
["bitfinex","ETHUSD",1767667094981,0.95694374,3206.9,3206.0,0.63388583]
["bitfinex","ETHUSD",1767667095181,0.95694374,3206.8,3206.0,0.63388583]
["bitfinex","ETHUSD",1767667095369,0.95694374,3206.8,3206.0,0.90653276]
["bitfinex","ETHUSD",1767667096658,1.77394374,3207.4,3206.0,0.90653276]
["bitfinex","ETHUSD",1767667096864,1.24645594,3207.3,3206.0,0.90653276]
["bitfinex","ETHUSD",1767667097060,1.24645594,3207.2,3206.2,0.90653276]
["bitfinex","ETHUSD",1767667097267,0.95694374,3207.2,3206.4,0.90653276]
["bitfinex","ETHUSD",1767667098786,0.95694374,3207.2,3206.5,0.93771941]
["bitfinex","ETHUSD",1767667099132,4.07494084,3207.2,3206.5,0.90653276]
["bitfinex","ETHUSD",1767667099389,0.95694374,3207.1,3206.3,0.55858584]
["bitfinex","ETHUSD",1767667099596,0.95694374,3207.1,3206.3,0.90853276]
["bitfinex","ETHUSD",1767667100467,4.07507907,3207.1,3206.3,0.90853276]
["bitfinex","ETHUSD",1767667101155,0.95694374,3207.1,3206.3,0.90853276]
["bitfinex","ETHUSD",1767667101757,4.07502793,3207.1,3206.3,0.90853276]
["bitfinex","ETHUSD",1767667101984,4.79433638,3207.1,3206.3,0.90853276]
["bitfinex","ETHUSD",1767667102370,4.79433638,3207.1,3206.3,0.002]
["bitfinex","ETHUSD",1767667102371,4.07521995,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1767667102575,7.19349616,3206.9,3206.3,0.002]
["bitfinex","ETHUSD",1767667103311,0.95694374,3206.8,3206.3,0.002]
["bitfinex","ETHUSD",1767667103490,0.95694374,3206.5,3205.8,0.002]
["bitfinex","ETHUSD",1767667103797,4.65932559,3206.6,3205.8,0.002]
["bitfinex","ETHUSD",1767667103798,0.95694374,3206.3,3205.8,0.002]
["bitfinex","ETHUSD",1767667104495,0.56162693,3206.4,3205.8,0.002]
["bitfinex","ETHUSD",1767667104696,0.95694374,3206.6,3205.8,0.002]
["bitfinex","ETHUSD",1767667104902,4.07557907,3206.6,3205.8,0.90853276]
["bitfinex","ETHUSD",1767667105978,7.1942144,3206.6,3205.8,0.90853276]
["bitfinex","ETHUSD",1767667106183,4.07557907,3206.6,3205.8,0.90853276]
["bitfinex","ETHUSD",1767667106570,0.95694374,3206.5,3205.8,0.002]
["bitfinex","ETHUSD",1767667106772,0.95694374,3206.2,3205.2,0.90150657]
["bitfinex","ETHUSD",1767667106977,0.95694374,3206.2,3204.7,3.12237489]
["bitfinex","ETHUSD",1767667106978,0.95694374,3205.9,3205.0,0.90653276]
["bitfinex","ETHUSD",1767667107185,0.56162693,3205.8,3205.0,0.90653276]
["bitfinex","ETHUSD",1767667107385,0.95694374,3205.9,3205.0,0.90653276]
["bitfinex","ETHUSD",1767667108170,4.65932559,3205.3,3204.7,0.002]
["bitfinex","ETHUSD",1767667108371,4.65932559,3205.0,3204.2,2.73256636]
["bitfinex","ETHUSD",1767667108576,3.12025592,3204.9,3204.2,1.8260336]
["bitfinex","ETHUSD",1767667108803,3.12002745,3205.1,3204.2,2.73256636]
["bitfinex","ETHUSD",1767667108975,3.12002745,3205.1,3204.2,3.087523]
["bitfinex","ETHUSD",1767667109377,4.07691352,3205.2,3204.3,0.90653276]
["bitfinex","ETHUSD",1767667109611,4.07658186,3205.5,3204.3,0.90653276]
["bitfinex","ETHUSD",1767667110275,0.95694374,3205.2,3204.3,0.90653276]
["bitfinex","ETHUSD",1767667110491,0.95694374,3205.2,3204.2,2.18099024]
["bitfinex","ETHUSD",1767667110816,4.07690548,3205.2,3204.3,0.21809902]
["bitfinex","ETHUSD",1767667111303,0.95694374,3205.2,3204.3,0.21809902]
["bitfinex","ETHUSD",1767667111905,0.95694374,3205.2,3204.3,1.12182915]
["bitfinex","ETHUSD",1767667114811,0.95694374,3205.2,3204.4,0.90373013]
["bitfinex","ETHUSD",1767667115222,3.93664956,3205.5,3204.4,0.90373013]
["bitfinex","ETHUSD",1767667115394,4.86618561,3205.5,3204.5,1.32799061]
["bitfinex","ETHUSD",1767667115782,12.64516076,3205.5,3204.5,1.32799061]
["bitfinex","ETHUSD",1767667116009,0.92953605,3205.4,3204.5,0.90373013]
["bitfinex","ETHUSD",1767667116683,4.04931962,3205.4,3204.5,0.90373013]
["bitfinex","ETHUSD",1767667116883,0.92953605,3205.4,3204.5,0.90373013]
["bitfinex","ETHUSD",1767667117502,0.84267027,3205.5,3204.5,4.02428396]
["bitfinex","ETHUSD",1767667117703,0.02567027,3205.5,3204.6,0.90373013]
["bitfinex","ETHUSD",1767667117915,0.02567027,3205.5,3204.7,0.90373013]
["bitfinex","ETHUSD",1767667118119,3.14532091,3205.5,3204.7,0.90373013]
["bitfinex","ETHUSD",1767667118820,0.02567027,3205.5,3204.7,0.90373013]
["bitfinex","ETHUSD",1767667119303,4.07485241,3205.5,3204.7,0.90373013]
["bitfinex","ETHUSD",1767667119503,0.92953605,3205.4,3204.4,0.90373013]
["bitfinex","ETHUSD",1767667119822,0.92953605,3205.2,3204.2,3.08472037]
["bitfinex","ETHUSD",1767667120027,0.92953605,3205.2,3204.3,0.90373013]
["bitfinex","ETHUSD",1767667122110,0.50043885,3205.3,3204.4,0.90373013]
["bitfinex","ETHUSD",1767667122304,0.001,3205.2,3204.4,0.90373013]
["bitfinex","ETHUSD",1767667124298,0.001,3205.2,3204.5,0.90373013]
["bitfinex","ETHUSD",1767667124496,0.93053605,3205.2,3204.5,0.40244258]
["bitfinex","ETHUSD",1767667126107,0.93053605,3205.2,3204.2,3.08472037]
["bitfinex","ETHUSD",1767667126308,0.93053605,3205.2,3204.2,6.20562388]
["bitfinex","ETHUSD",1767667126505,0.93053605,3205.2,3204.2,2.18099024]
["bitfinex","ETHUSD",1767667126506,3.1209324,3205.2,3204.2,2.18099024]
["bitfinex","ETHUSD",1767667126714,0.92953605,3205.1,3204.2,2.99799024]
["bitfinex","ETHUSD",1767667127919,0.92953605,3205.1,3204.2,3.08472037]
["bitfinex","ETHUSD",1767667128114,0.92953605,3205.1,3204.3,0.7744046]
["bitfinex","ETHUSD",1767667129432,0.92953605,3205.1,3204.3,4.79887711]
["bitfinex","ETHUSD",1767667130309,0.92953605,3205.7,3204.7,5.56305572]
["bitfinex","ETHUSD",1767667130496,0.92953605,3205.7,3205.0,4.65932559]
["bitfinex","ETHUSD",1767667130702,0.001,3206.6,3205.0,4.65932559]
["bitfinex","ETHUSD",1767667130703,0.92953605,3206.3,3205.2,0.90373013]
["bitfinex","ETHUSD",1767667131031,0.001,3206.6,3205.4,0.90373013]
["bitfinex","ETHUSD",1767667131032,4.04912136,3206.6,3205.4,0.90373013]
["bitfinex","ETHUSD",1767667131195,0.28860656,3206.5,3205.4,0.90373013]
["bitfinex","ETHUSD",1767667131399,0.93053605,3206.6,3205.2,0.817]
["bitfinex","ETHUSD",1767667131400,0.001,3206.6,3205.9,5.56305572]
["bitfinex","ETHUSD",1767667131629,0.001,3206.6,3205.9,0.90373013]
["bitfinex","ETHUSD",1767667131925,0.001,3206.6,3205.9,1.38774549]
["bitfinex","ETHUSD",1767667132229,0.001,3206.6,3206.0,0.90373013]
["bitfinex","ETHUSD",1767667133533,0.001,3206.6,3206.1,0.90373013]
["bitfinex","ETHUSD",1767667133704,3.11769648,3207.5,3206.3,0.90373013]
["bitfinex","ETHUSD",1767667133904,0.28885376,3207.4,3206.3,0.90373013]
["bitfinex","ETHUSD",1767667134209,0.92953605,3207.1,3205.9,0.48401536]
["bitfinex","ETHUSD",1767667134428,0.28885376,3207.0,3205.9,1.38774549]
["bitfinex","ETHUSD",1767667134604,0.92953605,3207.3,3206.0,0.9685771]
["bitfinex","ETHUSD",1767667134803,1.20613177,3207.2,3206.0,0.9685771]
["bitfinex","ETHUSD",1767667135021,0.28877492,3207.1,3206.0,0.9685771]
["bitfinex","ETHUSD",1767667135221,0.28877492,3207.1,3206.1,0.9685771]
["bitfinex","ETHUSD",1767667135707,0.28877492,3207.0,3206.1,0.9685771]
["bitfinex","ETHUSD",1767667135908,3.11798453,3207.2,3206.1,0.9685771]
["bitfinex","ETHUSD",1767667136110,0.28872483,3207.1,3206.1,0.9685771]
["bitfinex","ETHUSD",1767667136301,3.11798453,3207.2,3206.1,0.9685771]
["bitfinex","ETHUSD",1767667136507,0.91735685,3207.0,3206.0,0.53889254]
["bitfinex","ETHUSD",1767667136816,0.91735685,3207.0,3205.9,0.817]
["bitfinex","ETHUSD",1767667137018,0.91735685,3207.0,3205.9,1.7855771]
["bitfinex","ETHUSD",1767667137410,0.91735685,3207.0,3205.9,4.90481509]
["bitfinex","ETHUSD",1767667137820,0.91735685,3207.0,3206.0,0.9685771]
["bitfinex","ETHUSD",1767667138530,0.62358742,3207.1,3206.0,0.9685771]
["bitfinex","ETHUSD",1767667138734,3.11789507,3207.3,3206.2,0.9685771]
["bitfinex","ETHUSD",1767667140039,3.85194964,3207.4,3206.2,0.9685771]
["bitfinex","ETHUSD",1767667140238,0.28841269,3207.3,3206.3,0.9685771]
["bitfinex","ETHUSD",1767667140442,3.11782497,3207.4,3206.3,0.9685771]
["bitfinex","ETHUSD",1767667140647,0.91735685,3207.9,3206.5,0.9685771]
["bitfinex","ETHUSD",1767667140850,0.91735685,3207.9,3206.7,0.9685771]
["bitfinex","ETHUSD",1767667140851,1.00362744,3207.8,3206.7,0.9685771]
["bitfinex","ETHUSD",1767667141050,0.91735685,3207.9,3206.7,0.9685771]
["bitfinex","ETHUSD",1767667141254,0.28845175,3207.8,3206.7,0.9685771]
["bitfinex","ETHUSD",1767667141421,0.91735685,3207.9,3206.7,0.9685771]
["bitfinex","ETHUSD",1767667141821,0.91735685,3207.9,3206.7,4.0869541]
["bitfinex","ETHUSD",1767667142053,3.9342529,3208.0,3206.8,0.97738523]
["bitfinex","ETHUSD",1767667142251,4.1035862,3208.1,3207.0,0.97738523]
["bitfinex","ETHUSD",1767667142560,7.22074257,3208.1,3207.0,0.97738523]
["bitfinex","ETHUSD",1767667142761,0.98542983,3208.0,3206.8,0.817]
["bitfinex","ETHUSD",1767667143063,0.98542983,3208.0,3206.8,1.79438523]
["bitfinex","ETHUSD",1767667144261,3.11730415,3207.9,3206.8,1.79438523]
["bitfinex","ETHUSD",1767667144438,0.4102734,3207.8,3206.9,0.97738523]
["bitfinex","ETHUSD",1767667144640,0.001,3208.1,3206.9,0.97738523]
["bitfinex","ETHUSD",1767667145968,0.001,3207.6,3206.9,0.97738523]
["bitfinex","ETHUSD",1767667146530,0.001,3207.6,3207.1,0.97738523]
["bitfinex","ETHUSD",1767667149847,0.001,3207.6,3207.2,0.97738523]
["bitfinex","ETHUSD",1767667150047,0.001,3207.6,3207.3,0.97738523]
["bitfinex","ETHUSD",1767667150577,0.001,3208.1,3207.3,0.97738523]
["bitfinex","ETHUSD",1767667151701,0.98642983,3208.1,3207.0,0.97738523]
["bitfinex","ETHUSD",1767667151841,0.98642983,3208.1,3207.2,0.97738523]
["bitfinex","ETHUSD",1767667152242,0.001,3208.1,3207.2,0.97738523]
["bitfinex","ETHUSD",1767667152473,0.001,3208.1,3207.3,0.97738523]
["bitfinex","ETHUSD",1767667154439,0.001,3208.1,3207.4,0.97738523]
["bitfinex","ETHUSD",1767667156775,0.98642983,3208.1,3207.2,0.40954435]
["bitfinex","ETHUSD",1767667156973,0.98642983,3208.1,3206.8,0.97738523]
["bitfinex","ETHUSD",1767667157183,0.98542983,3208.0,3206.8,0.97738523]
["bitfinex","ETHUSD",1767667157755,0.98642983,3207.8,3206.8,0.97738523]
["bitfinex","ETHUSD",1767667157962,0.98642983,3207.8,3206.2,4.80670133]
["bitfinex","ETHUSD",1767667158160,0.98542983,3207.6,3206.2,1.81900124]
["bitfinex","ETHUSD",1767667158392,0.98542983,3207.4,3206.2,0.97738523]
["bitfinex","ETHUSD",1767667159294,0.98542983,3207.4,3206.3,0.97738523]
["bitfinex","ETHUSD",1767667159869,3.1176929,3207.5,3206.3,0.97738523]
["bitfinex","ETHUSD",1767667160074,0.001,3207.8,3206.5,0.97738523]
["bitfinex","ETHUSD",1767667160075,4.10384849,3207.8,3206.5,0.97738523]
["bitfinex","ETHUSD",1767667160364,0.28899133,3207.7,3206.6,1.79438523]
["bitfinex","ETHUSD",1767667160672,4.10293481,3207.7,3206.6,1.79438523]
["bitfinex","ETHUSD",1767667160970,0.98542983,3207.7,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667161180,4.10295178,3207.7,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667161380,0.98542983,3207.7,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667161562,1.74858853,3207.7,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667162688,0.28922323,3207.6,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667163000,4.8660951,3207.7,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667163159,0.28922335,3207.6,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667163363,4.8660951,3207.7,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667163558,0.28926245,3207.6,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667163764,1.74858853,3207.7,3206.7,1.46868725]
["bitfinex","ETHUSD",1767667163981,3.1184455,3207.8,3206.8,0.97738523]
["bitfinex","ETHUSD",1767667163982,0.001,3207.8,3206.8,0.97738523]
["bitfinex","ETHUSD",1767667164200,0.98642983,3207.8,3206.8,0.97738523]
["bitfinex","ETHUSD",1767667164383,4.10387039,3207.8,3206.8,0.97738523]
["bitfinex","ETHUSD",1767667165566,4.10387039,3207.8,3206.8,1.79438523]
["bitfinex","ETHUSD",1767667165965,0.28940963,3207.7,3206.8,1.79438523]
["bitfinex","ETHUSD",1767667166165,1.27491597,3207.6,3206.5,0.97738523]
["bitfinex","ETHUSD",1767667166466,0.98542983,3207.5,3206.6,0.817]
["bitfinex","ETHUSD",1767667166896,0.75105857,3207.7,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667167100,0.28947991,3207.6,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667167274,0.28947991,3207.5,3206.7,0.97738523]
["bitfinex","ETHUSD",1767667167463,3.11844056,3207.8,3206.7,1.46867524]
["bitfinex","ETHUSD",1767667167660,0.28959247,3207.7,3206.7,1.46867524]
["bitfinex","ETHUSD",1767667167864,0.28959247,3207.6,3206.7,1.46867524]
["bitfinex","ETHUSD",1767667168165,0.28959247,3207.5,3206.7,1.46867524]
["bitfinex","ETHUSD",1767667168360,4.10387039,3207.8,3206.7,1.46867524]
["bitfinex","ETHUSD",1767667168565,0.7001121,3207.7,3206.7,1.46867524]
["bitfinex","ETHUSD",1767667168865,0.28972506,3207.6,3206.7,1.46867524]
["bitfinex","ETHUSD",1767667169202,1.27515489,3207.5,3206.7,0.49129001]
["bitfinex","ETHUSD",1767667169373,0.28972506,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1767667169699,1.27515489,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1767667169901,0.98542983,3207.4,3206.9,0.002]
["bitfinex","ETHUSD",1767667172372,0.98542983,3207.4,3206.5,0.002]
["bitfinex","ETHUSD",1767667172373,0.96650318,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1767667172578,0.96650318,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667173173,0.96650318,3207.3,3206.5,0.002]
["bitfinex","ETHUSD",1767667173372,6.23559368,3207.4,3206.5,0.002]
["bitfinex","ETHUSD",1767667173373,1.97647556,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1767667173602,0.96650318,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667173776,4.08469076,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667173978,0.96650318,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667174177,0.96650318,3207.4,3206.5,0.002]
["bitfinex","ETHUSD",1767667174372,0.69820879,3207.3,3206.5,0.002]
["bitfinex","ETHUSD",1767667174575,0.28978802,3207.2,3206.5,0.002]
["bitfinex","ETHUSD",1767667175195,0.28978802,3207.2,3206.5,0.99902317]
["bitfinex","ETHUSD",1767667176095,3.40778497,3207.2,3206.5,0.99902317]
["bitfinex","ETHUSD",1767667176285,0.28978802,3207.1,3206.5,0.002]
["bitfinex","ETHUSD",1767667176481,0.79007059,3207.1,3206.5,0.002]
["bitfinex","ETHUSD",1767667176700,0.96650318,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667177078,0.79007059,3207.1,3206.5,0.002]
["bitfinex","ETHUSD",1767667177978,4.87471008,3207.1,3206.5,0.002]
["bitfinex","ETHUSD",1767667178491,0.96650318,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667178697,1.76578782,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667179790,4.0848738,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1767667179996,0.96650318,3206.8,3206.5,0.002]
["bitfinex","ETHUSD",1767667180678,3.91749162,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667180679,3.91750712,3207.0,3206.5,0.002]
["bitfinex","ETHUSD",1767667180880,0.28961512,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1767667181074,0.51736254,3206.9,3206.5,0.002]
["bitfinex","ETHUSD",1767667181477,0.96650318,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667181986,4.08465228,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667182502,3.1181491,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667184490,3.11798453,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1767667184786,0.28972421,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667184989,0.74921245,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667186206,0.28982175,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1767667186511,1.71571563,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667186810,0.28982124,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1767667187010,4.83388649,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667187192,0.28982111,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1767667187513,0.96650318,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1767667188913,4.08469632,3207.0,3206.8,0.002]
["bitfinex","ETHUSD",1767667189407,0.96650318,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1767667189578,0.28983343,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1767667189778,0.96650318,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1767667191110,4.08455579,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1767667195837,0.98842299,3207.4,3206.8,0.002]
["bitfinex","ETHUSD",1767667196128,1.79250387,3207.4,3206.8,0.002]
["bitfinex","ETHUSD",1767667196333,0.28999756,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1767667196509,0.28999756,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1767667196733,0.28999756,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667197006,1.79250387,3207.4,3206.8,0.002]
["bitfinex","ETHUSD",1767667197224,4.21081807,3207.3,3206.8,0.002]
["bitfinex","ETHUSD",1767667197423,0.29004524,3207.2,3206.8,0.002]
["bitfinex","ETHUSD",1767667198237,0.29004524,3207.2,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667198538,4.10611869,3207.5,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667198728,0.29015032,3207.4,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667198931,0.29015032,3207.3,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667199113,0.29015032,3207.2,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667199308,3.11788016,3207.4,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667199542,0.29020364,3207.3,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667199743,0.29020364,3207.2,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667200044,3.11788016,3207.4,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667200240,0.29020857,3207.3,3206.8,0.94907083]
["bitfinex","ETHUSD",1767667200546,0.98842299,3207.1,3206.8,0.002]
["bitfinex","ETHUSD",1767667200922,0.99574125,3208.1,3207.0,0.95145906]
["bitfinex","ETHUSD",1767667201123,0.9716945,3208.0,3207.0,0.95145906]
["bitfinex","ETHUSD",1767667201331,0.001,3208.1,3207.0,0.95145906]
["bitfinex","ETHUSD",1767667201332,0.001,3208.1,3207.3,0.91347126]
["bitfinex","ETHUSD",1767667201646,3.11817439,3208.1,3207.3,0.91347126]
["bitfinex","ETHUSD",1767667202045,0.001,3208.1,3207.3,0.91347126]
["bitfinex","ETHUSD",1767667202247,0.001,3208.1,3207.6,0.91347126]
["bitfinex","ETHUSD",1767667202952,0.9716945,3208.5,3207.8,0.91347126]
["bitfinex","ETHUSD",1767667203158,0.29017882,3208.4,3207.8,0.91347126]
["bitfinex","ETHUSD",1767667203357,0.001,3208.6,3207.8,0.91347126]
["bitfinex","ETHUSD",1767667203673,0.001,3208.6,3208.0,0.91347126]
["bitfinex","ETHUSD",1767667203959,0.001,3208.9,3207.9,0.817]
["bitfinex","ETHUSD",1767667203960,0.001,3208.9,3208.2,0.91347126]
["bitfinex","ETHUSD",1767667205341,0.001,3208.6,3208.2,0.91347126]
["bitfinex","ETHUSD",1767667205652,0.001,3208.6,3208.3,0.91347126]
["bitfinex","ETHUSD",1767667206015,0.001,3208.9,3208.6,0.91347126]
["bitfinex","ETHUSD",1767667206548,0.001,3209.2,3208.6,0.91347126]
["bitfinex","ETHUSD",1767667206736,0.001,3209.2,3208.8,0.91347126]
["bitfinex","ETHUSD",1767667207724,0.001,3209.2,3208.9,0.91347126]
["bitfinex","ETHUSD",1767667208327,0.001,3209.8,3209.2,0.91347126]
["bitfinex","ETHUSD",1767667210469,0.9726945,3209.8,3209.1,0.817]
["bitfinex","ETHUSD",1767667211422,0.001,3209.8,3209.2,0.91347126]
["bitfinex","ETHUSD",1767667211627,0.001,3209.8,3209.2,1.08651839]
["bitfinex","ETHUSD",1767667212128,0.9726945,3209.8,3208.9,0.91347126]
["bitfinex","ETHUSD",1767667212449,0.9726945,3209.8,3209.0,0.816]
["bitfinex","ETHUSD",1767667212756,0.9726945,3209.8,3208.1,0.43256969]
["bitfinex","ETHUSD",1767667212757,0.9726945,3209.8,3209.1,0.816]
["bitfinex","ETHUSD",1767667213255,0.001,3209.8,3209.1,1.72947126]
["bitfinex","ETHUSD",1767667213767,0.9726945,3209.8,3209.1,0.816]
["bitfinex","ETHUSD",1767667214128,0.9716945,3209.6,3209.1,0.816]
["bitfinex","ETHUSD",1767667215976,0.001,3209.8,3209.1,0.816]
["bitfinex","ETHUSD",1767667216173,3.11653001,3209.8,3209.1,0.816]
["bitfinex","ETHUSD",1767667216936,0.9716945,3209.7,3209.1,0.816]
["bitfinex","ETHUSD",1767667217137,0.001,3209.3,3208.5,0.002]
["bitfinex","ETHUSD",1767667217376,0.001,3209.3,3208.6,3.93256802]
["bitfinex","ETHUSD",1767667217543,0.001,3209.3,3208.7,3.60125528]
["bitfinex","ETHUSD",1767667217743,0.9726945,3209.8,3208.7,1.39827519]
["bitfinex","ETHUSD",1767667218047,0.9726945,3209.8,3209.0,3.11615963]
["bitfinex","ETHUSD",1767667218263,0.001,3209.8,3209.2,0.91347126]
["bitfinex","ETHUSD",1767667218938,0.001,3209.8,3209.3,0.816]
["bitfinex","ETHUSD",1767667219338,0.001,3209.8,3208.8,3.11639447]
["bitfinex","ETHUSD",1767667219555,0.9726945,3209.8,3208.9,1.72947126]
["bitfinex","ETHUSD",1767667219761,0.9726945,3209.8,3209.0,0.48458657]
["bitfinex","ETHUSD",1767667219975,0.9726945,3209.8,3208.9,1.72947126]
["bitfinex","ETHUSD",1767667220973,0.9726945,3209.8,3208.9,0.91347126]
["bitfinex","ETHUSD",1767667221181,0.9716945,3209.7,3208.6,4.03007306]
["bitfinex","ETHUSD",1767667221477,3.11648217,3209.8,3209.0,0.816]
["bitfinex","ETHUSD",1767667221478,0.001,3209.8,3209.0,0.816]
["bitfinex","ETHUSD",1767667221680,0.001,3209.8,3209.1,0.39323122]
["bitfinex","ETHUSD",1767667222668,0.001,3209.8,3209.1,1.30670248]
["bitfinex","ETHUSD",1767667222870,0.001,3209.8,3209.2,0.0311604]
["bitfinex","ETHUSD",1767667223883,0.001,3209.8,3209.1,1.30670248]
["bitfinex","ETHUSD",1767667224192,0.001,3209.8,3209.2,1.12574151]
["bitfinex","ETHUSD",1767667224836,0.001,3209.8,3209.3,0.816]
["bitfinex","ETHUSD",1767667225041,0.001,3209.8,3209.4,0.94462973]
["bitfinex","ETHUSD",1767667225477,0.001,3209.8,3209.4,0.91347126]
["bitfinex","ETHUSD",1767667226259,0.001,3209.8,3209.5,0.816]
["bitfinex","ETHUSD",1767667226460,0.001,3209.8,3209.6,0.17294713]
["bitfinex","ETHUSD",1767667226656,0.001,3209.8,3209.6,1.10875805]
["bitfinex","ETHUSD",1767667226838,0.9726945,3210.3,3209.6,1.10875805]
["bitfinex","ETHUSD",1767667227047,0.001,3210.3,3209.6,1.08641839]
["bitfinex","ETHUSD",1767667227748,0.9726945,3210.3,3209.5,0.816]
["bitfinex","ETHUSD",1767667227966,0.9716945,3210.2,3209.5,0.816]
["bitfinex","ETHUSD",1767667228748,0.001,3210.3,3209.5,0.816]
["bitfinex","ETHUSD",1767667228971,0.001,3210.3,3209.5,1.72947126]
["bitfinex","ETHUSD",1767667230083,0.9726945,3210.3,3209.5,1.72947126]
["bitfinex","ETHUSD",1767667230247,0.9726945,3210.3,3209.5,0.816]
["bitfinex","ETHUSD",1767667230671,0.9726945,3210.3,3209.2,1.12574151]
["bitfinex","ETHUSD",1767667230983,0.9726945,3210.3,3209.3,0.816]
["bitfinex","ETHUSD",1767667231186,0.94219902,3210.1,3208.9,0.95331272]
["bitfinex","ETHUSD",1767667231408,0.94219902,3210.1,3209.0,0.816]
["bitfinex","ETHUSD",1767667231409,0.94219902,3209.9,3209.0,0.816]
["bitfinex","ETHUSD",1767667231773,0.94219902,3209.9,3208.9,0.95331272]
["bitfinex","ETHUSD",1767667231974,0.94219902,3209.7,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667232179,0.94219902,3209.5,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667232516,0.28956839,3209.4,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667232677,0.94219902,3209.3,3208.5,0.002]
["bitfinex","ETHUSD",1767667232875,1.23203072,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1767667233075,0.94219902,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1767667233406,0.29004076,3209.1,3208.5,0.002]
["bitfinex","ETHUSD",1767667233575,0.94219902,3209.5,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667233776,0.29004168,3209.4,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667233980,0.29004168,3209.3,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667234216,6.23130608,3209.6,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667234217,0.29004168,3209.2,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667234498,0.29004168,3209.1,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667234707,3.11596164,3209.3,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667235013,1.23223256,3209.2,3208.5,0.002]
["bitfinex","ETHUSD",1767667235224,0.29003354,3209.1,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667235511,0.29003354,3209.0,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667235672,3.11595812,3209.3,3208.5,0.95531272]
["bitfinex","ETHUSD",1767667235878,0.29008202,3209.2,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667236088,0.29008202,3209.1,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667236282,0.29008202,3209.0,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667236494,3.11596286,3209.3,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667236817,0.29011352,3209.2,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667237012,0.29011352,3209.1,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667237310,3.11596286,3209.3,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667237530,0.29007478,3209.2,3208.6,0.95331272]
["bitfinex","ETHUSD",1767667237707,0.29007478,3209.1,3208.7,0.95331272]
["bitfinex","ETHUSD",1767667238024,3.1154589,3209.8,3208.7,0.98447798]
["bitfinex","ETHUSD",1767667238208,0.29010162,3209.7,3208.9,0.95331272]
["bitfinex","ETHUSD",1767667238386,0.29010162,3209.6,3208.9,0.95331272]
["bitfinex","ETHUSD",1767667238583,0.29010162,3209.5,3208.9,0.95331272]
["bitfinex","ETHUSD",1767667238910,0.29010162,3209.4,3208.9,0.95331272]
["bitfinex","ETHUSD",1767667239101,3.1154589,3209.8,3208.9,0.95331272]
["bitfinex","ETHUSD",1767667239303,0.29009639,3209.7,3209.0,0.95331272]
["bitfinex","ETHUSD",1767667239495,0.29009639,3209.6,3209.0,0.95331272]
["bitfinex","ETHUSD",1767667239692,4.05750498,3210.0,3209.0,0.95331272]
["bitfinex","ETHUSD",1767667239894,0.29010743,3209.9,3209.0,0.95331272]
["bitfinex","ETHUSD",1767667240093,0.29010743,3209.8,3209.0,0.95331272]
["bitfinex","ETHUSD",1767667240297,0.29010743,3209.7,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667240620,3.11530596,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667240786,0.29012999,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667240989,0.29012999,3209.8,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667241198,0.29012999,3209.7,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667241421,3.11530596,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667241598,3.40553104,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667241801,0.29013105,3209.8,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667242126,0.29013105,3209.7,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667242315,3.11539999,3209.9,3208.9,1.18631347]
["bitfinex","ETHUSD",1767667242623,0.2901291,3209.8,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667242823,3.11539999,3209.9,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667243125,0.29012936,3209.8,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667243325,3.11539999,3209.9,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667243520,0.2901277,3209.8,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667243730,3.11539999,3209.9,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667243900,0.29012785,3209.8,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667244224,3.11530169,3210.0,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667244434,0.29012952,3209.9,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667244597,0.29012952,3209.8,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667244797,3.11530169,3210.0,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667244992,0.29012952,3209.9,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667245199,0.29012952,3209.8,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667245398,3.11530169,3210.0,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667245698,0.29011567,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667245899,0.29011567,3209.8,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667246110,4.05738715,3210.1,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667246312,0.29012009,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667246527,0.29012009,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667246736,0.29012009,3209.8,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667246901,4.05738715,3210.1,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667247102,0.29012023,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667247300,4.05738715,3210.1,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667247301,0.29012023,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667247613,6.2304529,3210.1,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667247799,0.29012571,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667248002,0.29012571,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667248309,6.2304529,3210.1,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667248509,0.29009441,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667248732,0.29009441,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667248905,3.11518813,3210.1,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667249100,0.29010884,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667249300,0.29010884,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667249502,3.11533429,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667249702,0.29012644,3209.9,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667249926,3.11521337,3210.1,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667250133,0.2901267,3210.0,3209.3,0.95331272]
["bitfinex","ETHUSD",1767667250323,0.2901267,3209.9,3209.3,0.95331272]
["bitfinex","ETHUSD",1767667250532,3.11521337,3210.1,3209.3,0.95331272]
["bitfinex","ETHUSD",1767667250703,0.29013465,3210.0,3209.3,0.95331272]
["bitfinex","ETHUSD",1767667250903,0.29013465,3209.9,3209.3,0.95331272]
["bitfinex","ETHUSD",1767667251098,3.11521337,3210.1,3209.3,0.95331272]
["bitfinex","ETHUSD",1767667251304,3.40540833,3210.0,3209.3,0.95331272]
["bitfinex","ETHUSD",1767667251504,3.11527417,3210.0,3209.3,0.95331272]
["bitfinex","ETHUSD",1767667252434,0.94219902,3210.0,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667252634,6.23015738,3210.2,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667252635,7.1723564,3210.2,3209.0,1.12821355]
["bitfinex","ETHUSD",1767667252806,0.29013081,3210.1,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667253006,0.29013081,3210.0,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667253233,0.001,3209.6,3209.2,0.95331272]
["bitfinex","ETHUSD",1767667253831,7.1723564,3210.2,3209.4,0.95331272]
["bitfinex","ETHUSD",1767667254010,0.29012853,3210.1,3209.4,0.95331272]
["bitfinex","ETHUSD",1767667254209,0.29012853,3210.0,3209.4,0.95331272]
["bitfinex","ETHUSD",1767667254438,4.05727771,3210.2,3209.4,0.95331272]
["bitfinex","ETHUSD",1767667254609,0.29019836,3210.1,3209.4,0.95331272]
["bitfinex","ETHUSD",1767667254808,0.29019836,3210.0,3209.4,0.95331272]
["bitfinex","ETHUSD",1767667255009,4.05727771,3210.2,3209.4,0.95331272]
["bitfinex","ETHUSD",1767667255222,0.2902193,3210.1,3209.4,0.95331272]
["bitfinex","ETHUSD",1767667255420,1.19447206,3210.0,3209.1,0.42444916]
["bitfinex","ETHUSD",1767667255622,0.90425276,3210.0,3209.2,0.91886554]
["bitfinex","ETHUSD",1767667256541,3.11507869,3210.2,3209.2,0.91886554]
["bitfinex","ETHUSD",1767667256741,0.29023498,3210.1,3209.4,0.91886554]
["bitfinex","ETHUSD",1767667257043,3.11507869,3210.2,3209.4,0.91886554]
["bitfinex","ETHUSD",1767667257346,3.11507869,3210.2,3209.0,4.10709677]
["bitfinex","ETHUSD",1767667257347,0.90425276,3210.0,3209.0,0.17490083]
["bitfinex","ETHUSD",1767667257642,0.90425276,3209.8,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667258343,0.90425276,3210.1,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667258513,0.29034267,3210.0,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667258711,3.40576404,3209.9,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667258927,3.11542137,3209.9,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667259130,0.29038389,3209.8,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667259322,3.11542137,3209.9,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667259530,0.29042369,3209.8,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667259847,3.11542137,3209.9,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667260033,0.29042325,3209.8,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667260230,3.11542137,3209.9,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667260430,0.2904568,3209.8,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667260636,7.92810697,3209.9,3209.0,1.09376637]
["bitfinex","ETHUSD",1767667260830,0.29044422,3209.8,3209.0,0.91886554]
["bitfinex","ETHUSD",1767667261030,7.92810697,3209.9,3209.0,0.91886554]
["bitfinex","ETHUSD",1767667261227,0.29044444,3209.8,3209.0,0.91886554]
["bitfinex","ETHUSD",1767667261445,0.29044444,3209.7,3209.0,0.91886554]
["bitfinex","ETHUSD",1767667261647,0.91272209,3209.8,3209.0,0.91886554]
["bitfinex","ETHUSD",1767667261853,0.91272209,3209.6,3208.8,0.95233236]
["bitfinex","ETHUSD",1767667262444,0.91272209,3209.8,3208.8,0.95233236]
["bitfinex","ETHUSD",1767667262649,0.2905037,3209.7,3208.8,0.95233236]
["bitfinex","ETHUSD",1767667262946,3.11556215,3209.7,3208.8,0.95233236]
["bitfinex","ETHUSD",1767667263146,3.11556215,3209.7,3208.9,1.1271656]
["bitfinex","ETHUSD",1767667264818,3.11556215,3209.7,3209.3,0.002]
["bitfinex","ETHUSD",1767667265020,0.001,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1767667265421,0.91372209,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1767667267846,4.0284722,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1767667268561,0.91272209,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1767667269856,3.11669259,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1767667270167,0.29082266,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1767667270331,0.001,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1767667270848,0.29081195,3209.5,3209.3,0.002]
["bitfinex","ETHUSD",1767667271050,0.001,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1767667277766,4.02937513,3209.6,3209.3,0.002]
["bitfinex","ETHUSD",1767667277967,0.91272209,3209.4,3209.2,0.002]
["bitfinex","ETHUSD",1767667278134,3.91272629,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1767667278135,0.001,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1767667278338,0.29080839,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767667278539,0.001,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1767667279058,0.001,3209.6,3209.2,0.95233236]
["bitfinex","ETHUSD",1767667279234,0.29081747,3209.5,3209.2,0.95233236]
["bitfinex","ETHUSD",1767667279433,0.001,3209.6,3209.2,0.95233236]
["bitfinex","ETHUSD",1767667279632,0.29081767,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767667279864,0.91272209,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767667281469,4.02847383,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767667282634,0.91272209,3209.3,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667283571,1.62714465,3209.3,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667283750,0.91272209,3209.2,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667284666,4.02878209,3209.2,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667285674,0.91272209,3209.2,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667286364,0.71442256,3209.3,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667286569,0.2907168,3209.2,3209.0,0.95132229]
["bitfinex","ETHUSD",1767667286776,3.11581827,3209.5,3209.0,0.95132229]
["bitfinex","ETHUSD",1767667287073,0.29072128,3209.4,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667287248,0.29072128,3209.3,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667287450,0.29072128,3209.2,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667287654,0.47343518,3209.4,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667287875,0.29073205,3209.3,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667288170,0.47343518,3209.4,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667288171,0.29073205,3209.2,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667288377,0.47343518,3209.4,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667288558,0.96121454,3209.3,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667288745,3.78653743,3209.3,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667289877,1.20342254,3209.2,3209.0,0.00098993]
["bitfinex","ETHUSD",1767667290083,0.91272209,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767667291271,3.78753743,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767667291471,0.6715043,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767667291645,3.78753327,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767667291844,0.29067849,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767667292073,3.78753327,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767667298076,0.29056924,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767667298279,3.78753327,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767667298577,0.29057139,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767667298758,0.81542142,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767667299161,0.96008053,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767667299985,0.816,3209.5,3208.9,0.97432297]
["bitfinex","ETHUSD",1767667300196,0.29059388,3209.4,3208.9,0.97432297]
["bitfinex","ETHUSD",1767667300352,0.001,3209.6,3208.9,0.97432297]
["bitfinex","ETHUSD",1767667300553,0.2906006,3209.5,3208.9,0.97432297]
["bitfinex","ETHUSD",1767667300753,0.2906006,3209.4,3208.9,0.97432297]
["bitfinex","ETHUSD",1767667300970,0.96108053,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1767667301178,0.96008053,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767667301385,0.96008053,3209.2,3208.8,0.002]
["bitfinex","ETHUSD",1767667301901,0.001,3209.0,3208.8,0.002]
["bitfinex","ETHUSD",1767667305790,0.001,3209.0,3208.1,0.002]
["bitfinex","ETHUSD",1767667305791,0.96108053,3209.0,3208.1,0.97330081]
["bitfinex","ETHUSD",1767667306089,0.96008053,3208.8,3208.1,0.00097784]
["bitfinex","ETHUSD",1767667306276,0.96008053,3208.6,3208.1,0.00097784]
["bitfinex","ETHUSD",1767667307091,1.01754025,3209.0,3207.6,0.002]
["bitfinex","ETHUSD",1767667307092,0.96008053,3208.4,3207.6,0.002]
["bitfinex","ETHUSD",1767667307388,0.96008053,3208.4,3207.6,0.97432297]
["bitfinex","ETHUSD",1767667307593,0.96008053,3208.4,3207.6,0.002]
["bitfinex","ETHUSD",1767667307775,0.96008053,3208.3,3207.6,0.002]
["bitfinex","ETHUSD",1767667311697,0.96008053,3208.3,3207.7,0.03317498]
["bitfinex","ETHUSD",1767667313696,0.96008053,3208.5,3208.0,0.002]
["bitfinex","ETHUSD",1767667314190,0.96008053,3208.5,3208.0,0.03317108]
["bitfinex","ETHUSD",1767667314797,0.90262893,3209.0,3208.0,1.00549405]
["bitfinex","ETHUSD",1767667314993,0.90262893,3209.0,3208.0,0.97432297]
["bitfinex","ETHUSD",1767667315193,0.90262893,3209.0,3208.0,1.00549405]
["bitfinex","ETHUSD",1767667315606,0.90262893,3209.0,3208.2,0.90370129]
["bitfinex","ETHUSD",1767667315768,0.90262893,3209.0,3208.4,0.90370129]
["bitfinex","ETHUSD",1767667316398,0.001,3209.0,3208.4,0.90370129]
["bitfinex","ETHUSD",1767667318181,0.001,3209.0,3208.5,0.90370129]
["bitfinex","ETHUSD",1767667318378,0.001,3209.6,3209.0,0.90370129]
["bitfinex","ETHUSD",1767667320198,0.001,3209.6,3208.6,1.71970129]
["bitfinex","ETHUSD",1767667320372,0.001,3209.6,3208.7,1.07567142]
["bitfinex","ETHUSD",1767667321279,5.63675714,3209.4,3208.5,0.96432755]
["bitfinex","ETHUSD",1767667321479,0.9821034,3209.4,3208.5,0.96432755]
["bitfinex","ETHUSD",1767667321895,0.816,3209.5,3208.5,0.96432755]
["bitfinex","ETHUSD",1767667322076,0.816,3209.5,3208.7,0.96432755]
["bitfinex","ETHUSD",1767667322399,0.816,3209.5,3208.9,0.96432755]
["bitfinex","ETHUSD",1767667324476,0.001,3209.6,3208.9,0.96432755]
["bitfinex","ETHUSD",1767667324705,3.11666949,3209.6,3208.4,0.96432755]
["bitfinex","ETHUSD",1767667324887,4.09877289,3209.6,3208.5,0.96432755]
["bitfinex","ETHUSD",1767667325285,4.09877289,3209.6,3208.6,0.96432755]
["bitfinex","ETHUSD",1767667325507,0.001,3209.3,3208.8,0.96432755]
["bitfinex","ETHUSD",1767667330884,0.001,3209.3,3209.0,0.96432755]
["bitfinex","ETHUSD",1767667332692,0.001,3209.3,3208.3,0.816]
["bitfinex","ETHUSD",1767667332899,0.9831034,3209.3,3208.4,0.96432755]
["bitfinex","ETHUSD",1767667333110,0.001,3209.3,3208.4,0.96432755]
["bitfinex","ETHUSD",1767667333309,0.001,3209.3,3208.6,0.96432755]
["bitfinex","ETHUSD",1767667336522,0.001,3209.3,3208.8,0.96432755]
["bitfinex","ETHUSD",1767667336712,0.001,3209.3,3209.0,0.96432755]
["bitfinex","ETHUSD",1767667343536,0.001,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767667345021,0.001,3209.3,3208.9,0.96632755]
["bitfinex","ETHUSD",1767667350014,0.001,3209.0,3208.9,0.96632755]
["bitfinex","ETHUSD",1767667351633,0.001,3209.0,3208.9,0.002]
["bitfinex","ETHUSD",1767667353835,0.001,3209.0,3208.9,0.99849045]
["bitfinex","ETHUSD",1767667357246,0.001,3209.3,3208.9,0.99849045]
["bitfinex","ETHUSD",1767667357451,0.816,3209.9,3209.5,0.99649045]
["bitfinex","ETHUSD",1767667357655,0.001,3210.3,3209.5,0.99649045]
["bitfinex","ETHUSD",1767667357952,0.29084953,3210.2,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667358155,0.29084953,3210.1,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667358321,4.03549053,3210.3,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667358522,0.29059615,3210.2,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667358725,4.03549053,3210.3,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667358938,0.29058607,3210.2,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667359144,4.03549053,3210.3,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667359348,0.29056884,3210.2,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667359651,0.001,3210.3,3209.6,0.99649045]
["bitfinex","ETHUSD",1767667359854,0.001,3210.3,3209.8,0.99649045]
["bitfinex","ETHUSD",1767667363658,0.001,3210.3,3209.9,0.99649045]
["bitfinex","ETHUSD",1767667364158,0.001,3210.3,3210.0,0.99649045]
["bitfinex","ETHUSD",1767667364550,0.81531812,3210.7,3210.0,0.99649045]
["bitfinex","ETHUSD",1767667365526,3.11440599,3210.9,3210.0,0.99649045]
["bitfinex","ETHUSD",1767667365748,0.817,3211.0,3210.0,0.99649045]
["bitfinex","ETHUSD",1767667365945,3.93129793,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667366353,4.85080782,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667366554,0.91950989,3210.9,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667367667,0.817,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667368230,3.93130974,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667369571,4.85081963,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667369936,1.73650989,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667370564,4.85080833,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667371463,1.73650989,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667371643,4.85080622,3211.0,3210.2,0.99649045]
["bitfinex","ETHUSD",1767667372445,0.91950989,3210.9,3209.8,0.99649045]
["bitfinex","ETHUSD",1767667372644,0.91950989,3210.7,3209.8,0.99649045]
["bitfinex","ETHUSD",1767667374065,0.92050989,3210.7,3209.8,0.99649045]
["bitfinex","ETHUSD",1767667375352,0.92050989,3210.7,3209.9,0.99379627]
["bitfinex","ETHUSD",1767667375865,4.03510556,3210.7,3209.9,0.99379627]
["bitfinex","ETHUSD",1767667376946,0.92050989,3210.7,3209.9,0.99379627]
["bitfinex","ETHUSD",1767667377162,0.92050989,3210.7,3210.0,0.99379627]
["bitfinex","ETHUSD",1767667381290,0.92050989,3210.7,3209.7,0.93618171]
["bitfinex","ETHUSD",1767667381291,0.95266502,3210.6,3209.7,0.93618171]
["bitfinex","ETHUSD",1767667381648,0.95266502,3210.4,3209.4,0.93618171]
["bitfinex","ETHUSD",1767667382269,0.95266502,3210.4,3209.2,0.002]
["bitfinex","ETHUSD",1767667382546,0.95266502,3210.2,3209.2,0.93818171]
["bitfinex","ETHUSD",1767667383147,0.95266502,3210.2,3209.2,0.002]
["bitfinex","ETHUSD",1767667383574,0.95266502,3210.2,3208.9,0.002]
["bitfinex","ETHUSD",1767667383575,0.95266502,3209.9,3208.9,0.002]
["bitfinex","ETHUSD",1767667383884,0.95266502,3209.7,3208.9,0.93818171]
["bitfinex","ETHUSD",1767667384683,1.76866502,3209.9,3208.9,0.93818171]
["bitfinex","ETHUSD",1767667384977,1.76866502,3209.9,3209.0,0.96734406]
["bitfinex","ETHUSD",1767667385171,1.76866502,3209.9,3209.0,0.93618171]
["bitfinex","ETHUSD",1767667385569,4.88404711,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1767667386487,4.88404711,3209.9,3209.2,0.93818171]
["bitfinex","ETHUSD",1767667387485,1.76866502,3209.9,3209.2,0.93818171]
["bitfinex","ETHUSD",1767667387668,5.37243206,3209.9,3209.2,0.93818171]
["bitfinex","ETHUSD",1767667388477,4.41976704,3209.9,3209.2,0.93818171]
["bitfinex","ETHUSD",1767667389664,0.95266502,3209.8,3209.2,0.93818171]
["bitfinex","ETHUSD",1767667389864,3.11555597,3209.7,3209.2,0.93818171]
["bitfinex","ETHUSD",1767667390160,3.11555597,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1767667390367,4.91701979,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1767667390569,4.91701979,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1767667390570,0.95266502,3209.6,3208.9,0.002]
["bitfinex","ETHUSD",1767667391092,0.95266502,3209.6,3208.5,0.002]
["bitfinex","ETHUSD",1767667391492,0.95266502,3209.6,3208.5,3.11872009]
["bitfinex","ETHUSD",1767667391679,0.95266502,3209.4,3208.5,3.11872009]
["bitfinex","ETHUSD",1767667392195,0.95266502,3209.4,3208.5,0.002]
["bitfinex","ETHUSD",1767667393778,0.95266502,3209.5,3208.6,0.93618171]
["bitfinex","ETHUSD",1767667395095,0.95266502,3209.5,3208.7,0.93618171]
["bitfinex","ETHUSD",1767667395397,4.06814502,3209.8,3208.7,0.93618171]
["bitfinex","ETHUSD",1767667395598,4.06814502,3209.8,3208.9,0.93618171]
["bitfinex","ETHUSD",1767667396798,4.06814502,3209.8,3208.9,0.96733214]
["bitfinex","ETHUSD",1767667397168,4.06814502,3209.8,3209.2,0.002]
["bitfinex","ETHUSD",1767667397371,0.001,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767667399313,0.816,3209.9,3209.2,0.93818171]
["bitfinex","ETHUSD",1767667401703,0.816,3209.9,3209.4,0.93618171]
["bitfinex","ETHUSD",1767667402899,4.06735839,3210.6,3209.4,0.93618171]
["bitfinex","ETHUSD",1767667403107,0.95266502,3210.4,3209.4,0.93618171]
["bitfinex","ETHUSD",1767667403676,0.95266502,3210.4,3209.5,0.93618171]
["bitfinex","ETHUSD",1767667403907,0.95266502,3210.4,3209.6,1.65296741]
["bitfinex","ETHUSD",1767667404104,0.95266502,3210.4,3209.6,0.7167857]
["bitfinex","ETHUSD",1767667404285,0.95266502,3210.4,3209.5,0.93618171]
["bitfinex","ETHUSD",1767667404978,0.816,3210.5,3209.5,4.05190664]
["bitfinex","ETHUSD",1767667405286,1.76866502,3210.5,3209.6,0.93618171]
["bitfinex","ETHUSD",1767667405492,0.95266502,3210.4,3209.6,0.93618171]
["bitfinex","ETHUSD",1767667405678,0.816,3210.5,3209.6,0.93618171]
["bitfinex","ETHUSD",1767667405878,0.816,3210.5,3209.8,0.93618171]
["bitfinex","ETHUSD",1767667408299,0.816,3210.5,3209.9,0.93618171]
["bitfinex","ETHUSD",1767667409198,1.76866502,3210.5,3209.7,3.11551706]
["bitfinex","ETHUSD",1767667409523,1.76866502,3210.5,3209.7,0.93618171]
["bitfinex","ETHUSD",1767667409978,0.001,3210.2,3209.7,0.93618171]
["bitfinex","ETHUSD",1767667410795,0.001,3210.7,3209.7,0.93618171]
["bitfinex","ETHUSD",1767667411903,0.001,3210.7,3209.8,0.98511671]
["bitfinex","ETHUSD",1767667412094,0.001,3210.7,3210.0,0.98511671]
["bitfinex","ETHUSD",1767667412300,0.97357518,3210.6,3209.9,0.41006402]
["bitfinex","ETHUSD",1767667412906,0.001,3210.7,3210.0,0.98511671]
["bitfinex","ETHUSD",1767667415432,0.001,3210.7,3209.9,3.52539571]
["bitfinex","ETHUSD",1767667415433,0.97357518,3210.6,3209.9,3.52539571]
["bitfinex","ETHUSD",1767667416322,0.97357518,3210.6,3209.9,0.41006402]
["bitfinex","ETHUSD",1767667416484,0.001,3210.7,3210.1,0.98511671]
["bitfinex","ETHUSD",1767667418216,0.97357518,3210.6,3210.0,0.35254794]
["bitfinex","ETHUSD",1767667419321,0.97357518,3210.6,3209.9,3.11534287]
["bitfinex","ETHUSD",1767667419525,0.001,3210.7,3210.0,0.98511671]
["bitfinex","ETHUSD",1767667420715,0.001,3210.7,3209.8,3.11542195]
["bitfinex","ETHUSD",1767667420923,0.97457518,3210.7,3209.8,4.10053866]
["bitfinex","ETHUSD",1767667421503,0.001,3210.7,3209.9,0.98511671]
["bitfinex","ETHUSD",1767667421706,0.001,3210.7,3210.1,0.98511671]
["bitfinex","ETHUSD",1767667422995,0.001,3210.4,3210.1,0.98511671]
["bitfinex","ETHUSD",1767667427224,0.97357518,3210.6,3209.8,3.11544953]
["bitfinex","ETHUSD",1767667427526,0.97357518,3210.6,3209.9,3.11533417]
["bitfinex","ETHUSD",1767667427827,0.97357518,3210.6,3209.6,0.98511671]
["bitfinex","ETHUSD",1767667428136,0.97357518,3210.6,3209.7,3.29582415]
["bitfinex","ETHUSD",1767667428423,0.97357518,3210.6,3209.8,3.11544931]
["bitfinex","ETHUSD",1767667431432,0.97357518,3210.6,3209.8,6.23090821]
["bitfinex","ETHUSD",1767667431633,0.97357518,3210.6,3209.9,0.98511671]
["bitfinex","ETHUSD",1767667432214,0.001,3210.7,3209.9,0.98511671]
["bitfinex","ETHUSD",1767667432418,0.001,3210.7,3210.1,0.98511671]
["bitfinex","ETHUSD",1767667434039,0.001,3210.7,3210.2,0.98511671]
["bitfinex","ETHUSD",1767667434713,0.001,3211.0,3210.7,0.962218]
["bitfinex","ETHUSD",1767667435233,0.001,3211.0,3210.3,0.962218]
["bitfinex","ETHUSD",1767667435907,0.93328446,3211.0,3210.3,0.962218]
["bitfinex","ETHUSD",1767667436105,0.001,3211.0,3210.3,0.962218]
["bitfinex","ETHUSD",1767667438743,0.001,3211.0,3210.4,0.962218]
["bitfinex","ETHUSD",1767667439036,0.93328446,3211.0,3210.1,0.964218]
["bitfinex","ETHUSD",1767667439807,0.001,3211.0,3210.2,0.962218]
["bitfinex","ETHUSD",1767667440444,0.93328446,3211.0,3210.1,0.964218]
["bitfinex","ETHUSD",1767667440748,0.93328446,3211.0,3210.1,4.07931617]
["bitfinex","ETHUSD",1767667440932,0.93328446,3211.0,3210.3,0.962218]
["bitfinex","ETHUSD",1767667441508,0.001,3211.0,3210.3,0.962218]
["bitfinex","ETHUSD",1767667447125,0.001,3210.7,3210.3,0.962218]
["bitfinex","ETHUSD",1767667449750,0.92312995,3211.0,3210.2,4.06021974]
["bitfinex","ETHUSD",1767667450250,0.92312995,3211.0,3210.2,0.94515364]
["bitfinex","ETHUSD",1767667450428,0.92312995,3211.0,3210.3,0.40622833]
["bitfinex","ETHUSD",1767667450630,0.001,3211.0,3210.3,1.37139999]
["bitfinex","ETHUSD",1767667450951,0.001,3211.0,3210.4,0.96517166]
["bitfinex","ETHUSD",1767667451452,0.92312995,3211.0,3210.3,0.40622833]
["bitfinex","ETHUSD",1767667451650,0.92312995,3211.0,3210.1,0.96717166]
["bitfinex","ETHUSD",1767667453038,0.92312995,3211.0,3210.2,0.96517166]
["bitfinex","ETHUSD",1767667453439,0.001,3211.0,3210.2,0.96517166]
["bitfinex","ETHUSD",1767667455552,0.001,3211.0,3210.3,0.96517166]
["bitfinex","ETHUSD",1767667457859,0.001,3211.0,3210.4,0.96517166]
["bitfinex","ETHUSD",1767667458158,0.001,3211.0,3210.6,0.96517166]
["bitfinex","ETHUSD",1767667458749,0.001,3211.0,3210.6,0.96717166]
["bitfinex","ETHUSD",1767667458958,0.001,3210.7,3210.6,0.96717166]
["bitfinex","ETHUSD",1767667459163,0.92312995,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767667460551,0.001,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767667460754,0.001,3211.0,3210.6,0.96717166]
["bitfinex","ETHUSD",1767667464171,0.001,3211.0,3210.3,3.116955]
["bitfinex","ETHUSD",1767667464172,0.92312995,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767667464346,0.92212995,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1767667466064,0.29086812,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1767667466264,4.21056341,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1767667467165,0.17391299,3210.8,3210.3,0.96717166]
["bitfinex","ETHUSD",1767667467468,7.04478544,3210.9,3210.3,0.96717166]
["bitfinex","ETHUSD",1767667467672,0.29073363,3210.8,3210.3,0.96717166]
["bitfinex","ETHUSD",1767667467869,7.96691539,3210.9,3210.3,0.96717166]
["bitfinex","ETHUSD",1767667468049,0.29073309,3210.8,3210.3,0.96717166]
["bitfinex","ETHUSD",1767667468255,3.1145856,3210.7,3210.3,0.96717166]
["bitfinex","ETHUSD",1767667468767,3.11453228,3210.8,3210.3,0.96717166]
["bitfinex","ETHUSD",1767667471773,4.65061774,3210.6,3209.8,0.002]
["bitfinex","ETHUSD",1767667471954,0.92802593,3210.5,3209.8,0.002]
["bitfinex","ETHUSD",1767667473353,0.001,3210.7,3209.8,0.002]
["bitfinex","ETHUSD",1767667473354,0.92802593,3210.6,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667474172,3.11477962,3210.5,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667475672,4.0427386,3210.6,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667475850,4.83824476,3210.6,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667476772,0.92802593,3210.5,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667478858,3.11487665,3210.4,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667479057,4.04283192,3210.5,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667479372,5.30328849,3210.5,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667480082,1.74402593,3210.4,3209.8,0.002]
["bitfinex","ETHUSD",1767667481256,4.85897419,3210.4,3209.8,0.002]
["bitfinex","ETHUSD",1767667481800,4.85897419,3210.4,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667483081,0.816,3210.4,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667483379,3.11568206,3210.7,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667483579,0.816,3210.6,3209.8,0.96363662]
["bitfinex","ETHUSD",1767667483767,0.816,3210.6,3210.1,0.002]
["bitfinex","ETHUSD",1767667484146,0.001,3210.2,3210.1,0.002]
["bitfinex","ETHUSD",1767667484557,0.001,3210.2,3210.1,0.96363662]
["bitfinex","ETHUSD",1767667484759,0.816,3210.6,3210.1,0.96363662]
["bitfinex","ETHUSD",1767667484963,0.001,3210.7,3210.1,0.96363662]
["bitfinex","ETHUSD",1767667485558,3.11529621,3211.0,3210.5,0.96163662]
["bitfinex","ETHUSD",1767667485559,0.001,3211.0,3210.5,0.96163662]
["bitfinex","ETHUSD",1767667495620,0.001,3211.0,3210.2,0.95012812]
["bitfinex","ETHUSD",1767667495912,0.001,3210.7,3210.2,0.95012812]
["bitfinex","ETHUSD",1767667497617,0.001,3210.7,3210.1,0.002]
["bitfinex","ETHUSD",1767667497778,0.93309174,3210.7,3210.2,0.39332072]
["bitfinex","ETHUSD",1767667499634,0.001,3210.7,3210.3,0.95012812]
["bitfinex","ETHUSD",1767667501296,0.94949873,3211.0,3210.3,3.11496308]
["bitfinex","ETHUSD",1767667501598,0.94949873,3211.0,3210.2,3.11503505]
["bitfinex","ETHUSD",1767667501788,0.94949873,3211.0,3210.3,0.40552154]
["bitfinex","ETHUSD",1767667502798,0.94949873,3211.0,3210.1,0.94018038]
["bitfinex","ETHUSD",1767667504107,0.94949873,3211.0,3210.2,0.93818038]
["bitfinex","ETHUSD",1767667507429,0.94949873,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1767667507608,0.001,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1767667523045,0.001,3210.7,3209.8,3.8313161]
["bitfinex","ETHUSD",1767667523046,0.94949873,3210.7,3209.8,4.76949648]
["bitfinex","ETHUSD",1767667523352,0.94849873,3210.6,3209.9,0.93818038]
["bitfinex","ETHUSD",1767667523519,0.001,3210.7,3209.9,0.93818038]
["bitfinex","ETHUSD",1767667524346,0.001,3210.7,3210.3,0.93818038]
["bitfinex","ETHUSD",1767667525945,0.94949873,3210.7,3209.9,0.93818038]
["bitfinex","ETHUSD",1767667526149,3.1131372,3212.2,3210.4,6.2297533]
["bitfinex","ETHUSD",1767667526323,0.94849873,3212.0,3210.8,0.93818038]
["bitfinex","ETHUSD",1767667526728,0.94849873,3212.0,3211.0,0.93818038]
["bitfinex","ETHUSD",1767667526929,3.11296917,3212.4,3211.1,0.93818038]
["bitfinex","ETHUSD",1767667527125,0.94849873,3212.2,3211.3,0.93818038]
["bitfinex","ETHUSD",1767667527622,0.94849873,3211.8,3211.2,3.11406571]
["bitfinex","ETHUSD",1767667527929,0.94849873,3211.8,3211.0,3.93027817]
["bitfinex","ETHUSD",1767667527930,0.94849873,3211.8,3211.3,3.11398729]
["bitfinex","ETHUSD",1767667528129,0.39849873,3211.8,3211.2,0.93818038]
["bitfinex","ETHUSD",1767667528330,0.39849873,3211.8,3211.2,1.20854604]
["bitfinex","ETHUSD",1767667529146,0.39849873,3211.8,3211.3,3.11399551]
["bitfinex","ETHUSD",1767667529350,0.80000323,3212.6,3211.4,0.93818038]
["bitfinex","ETHUSD",1767667529940,0.80000323,3212.5,3211.4,0.93818038]
["bitfinex","ETHUSD",1767667530141,0.39127468,3212.4,3211.4,0.93818038]
["bitfinex","ETHUSD",1767667530342,1.19127791,3212.4,3211.4,0.93818038]
["bitfinex","ETHUSD",1767667530654,0.001,3211.6,3211.4,0.93818038]
["bitfinex","ETHUSD",1767667530823,0.001,3211.6,3211.2,3.11408856]
["bitfinex","ETHUSD",1767667530824,0.80000323,3212.3,3211.3,3.11399187]
["bitfinex","ETHUSD",1767667531158,0.80000323,3212.3,3211.3,4.01550744]
["bitfinex","ETHUSD",1767667531726,0.80000323,3212.3,3211.4,0.90151557]
["bitfinex","ETHUSD",1767667532148,0.80000323,3212.2,3211.4,0.90151557]
["bitfinex","ETHUSD",1767667532348,0.80000323,3212.2,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667533253,0.80000323,3212.5,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667533552,0.80000323,3212.4,3211.5,0.816]
["bitfinex","ETHUSD",1767667533741,0.80000323,3212.4,3211.5,0.98775156]
["bitfinex","ETHUSD",1767667534146,0.80000323,3212.4,3211.4,4.01539293]
["bitfinex","ETHUSD",1767667534147,0.80000323,3212.4,3211.4,0.816]
["bitfinex","ETHUSD",1767667534954,0.80000323,3212.4,3211.4,1.71751557]
["bitfinex","ETHUSD",1767667535138,0.80000323,3212.4,3211.5,0.90151557]
["bitfinex","ETHUSD",1767667536057,0.80000323,3212.4,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667536226,3.91278031,3212.6,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667536433,4.30564748,3212.6,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667536834,3.50564425,3212.6,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667537033,6.61842133,3212.6,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667537453,0.80000323,3212.5,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667537653,1.54184569,3212.4,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667537960,3.11303427,3212.3,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667539759,4.65482416,3212.4,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667540362,3.85482093,3212.4,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667540662,0.74184246,3212.4,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667540863,3.50564207,3212.6,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667541370,7.41844038,3212.6,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667541863,0.80000323,3212.5,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667542753,0.001,3212.1,3211.6,0.90151557]
["bitfinex","ETHUSD",1767667544556,0.87732676,3212.1,3211.0,0.90151557]
["bitfinex","ETHUSD",1767667544867,3.11332503,3212.0,3211.0,0.90151557]
["bitfinex","ETHUSD",1767667545457,3.99059355,3212.1,3211.1,0.90151557]
["bitfinex","ETHUSD",1767667545771,0.87632676,3212.0,3211.1,0.90151557]
["bitfinex","ETHUSD",1767667546972,3.11342196,3211.9,3211.1,0.90151557]
["bitfinex","ETHUSD",1767667547165,0.71031107,3211.8,3211.1,0.90151557]
["bitfinex","ETHUSD",1767667548085,0.87632676,3211.7,3210.2,0.90151557]
["bitfinex","ETHUSD",1767667548241,0.87632676,3211.7,3210.6,0.90151557]
["bitfinex","ETHUSD",1767667548441,0.87632676,3211.6,3210.6,0.90151557]
["bitfinex","ETHUSD",1767667548642,0.87632676,3211.6,3210.0,4.512]
["bitfinex","ETHUSD",1767667548867,0.87632676,3211.4,3210.1,0.90151557]
["bitfinex","ETHUSD",1767667549068,9.34142922,3211.5,3210.1,0.90151557]
["bitfinex","ETHUSD",1767667549069,0.87632676,3211.2,3210.1,0.90151557]
["bitfinex","ETHUSD",1767667549271,0.87632676,3211.0,3210.1,0.90151557]
["bitfinex","ETHUSD",1767667550942,0.87632676,3210.8,3210.1,0.90151557]
["bitfinex","ETHUSD",1767667552658,0.87632676,3210.8,3209.9,0.90151557]
["bitfinex","ETHUSD",1767667553170,0.87632676,3210.6,3209.9,0.90151557]
["bitfinex","ETHUSD",1767667553877,3.1145856,3210.7,3209.9,0.90151557]
["bitfinex","ETHUSD",1767667554171,3.99091236,3210.7,3209.9,0.90151557]
["bitfinex","ETHUSD",1767667554374,0.87632676,3210.6,3210.4,0.002]
["bitfinex","ETHUSD",1767667554573,0.39909124,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1767667555669,3.51388757,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1767667556672,0.39909124,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1767667556886,0.39909124,3210.5,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667559371,3.11460847,3210.7,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667560667,0.39302721,3211.0,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667560875,0.816,3211.0,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667561086,1.69232676,3211.0,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667561285,0.87632676,3210.9,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667562184,3.99081536,3210.8,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667563289,7.10530396,3210.8,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667563473,0.7105304,3210.7,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667563866,0.87632676,3210.8,3210.0,0.98884779]
["bitfinex","ETHUSD",1767667564384,0.87632676,3210.8,3210.1,0.91778565]
["bitfinex","ETHUSD",1767667565778,0.816,3211.0,3210.1,0.91778565]
["bitfinex","ETHUSD",1767667565973,1.69232676,3211.0,3210.1,0.91778565]
["bitfinex","ETHUSD",1767667566374,0.816,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767667566698,1.45044215,3211.0,3210.5,0.91778565]
["bitfinex","ETHUSD",1767667567065,1.45044215,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767667567259,2.32676891,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767667567490,1.45044215,3211.0,3210.4,0.91978565]
["bitfinex","ETHUSD",1767667567797,0.816,3211.0,3210.4,0.91978565]
["bitfinex","ETHUSD",1767667568806,0.816,3211.0,3210.5,0.91778565]
["bitfinex","ETHUSD",1767667569022,0.87632676,3211.6,3210.5,0.91778565]
["bitfinex","ETHUSD",1767667570018,0.87632676,3211.6,3210.7,0.91778565]
["bitfinex","ETHUSD",1767667570212,0.87632676,3211.6,3210.7,1.32103248]
["bitfinex","ETHUSD",1767667570711,0.87632676,3211.5,3210.7,1.32103248]
["bitfinex","ETHUSD",1767667577304,0.87632676,3211.5,3210.7,0.91778565]
["bitfinex","ETHUSD",1767667578186,0.001,3211.2,3210.7,0.91778565]
["bitfinex","ETHUSD",1767667583317,0.001,3211.2,3210.8,0.91778565]
["bitfinex","ETHUSD",1767667583695,0.001,3211.2,3210.7,6.22915908]
["bitfinex","ETHUSD",1767667583696,0.87632676,3211.8,3210.7,6.22915908]
["bitfinex","ETHUSD",1767667583890,0.87632676,3211.6,3210.7,3.11457348]
["bitfinex","ETHUSD",1767667584097,0.87632676,3211.6,3210.7,4.42541648]
["bitfinex","ETHUSD",1767667584420,0.87632676,3211.7,3210.8,0.91778565]
["bitfinex","ETHUSD",1767667585994,3.98997015,3211.7,3210.8,0.91778565]
["bitfinex","ETHUSD",1767667586393,0.87632676,3211.7,3210.8,0.91778565]
["bitfinex","ETHUSD",1767667586820,3.98995723,3211.7,3210.8,0.91778565]
["bitfinex","ETHUSD",1767667587023,4.78189797,3211.7,3210.8,0.91778565]
["bitfinex","ETHUSD",1767667587321,0.87632676,3211.6,3210.8,0.91778565]
["bitfinex","ETHUSD",1767667589725,0.87632676,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767667589920,0.001,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767667591514,0.87732676,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767667598831,0.001,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767667603055,0.77732676,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767667606549,1.63164063,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767667607268,0.77732676,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767667612579,0.77732676,3211.9,3211.0,0.94361366]
["bitfinex","ETHUSD",1767667612883,0.29005526,3211.8,3211.0,0.94361366]
["bitfinex","ETHUSD",1767667613053,0.29005526,3211.7,3211.0,0.94361366]
["bitfinex","ETHUSD",1767667613258,0.29005526,3211.6,3211.0,0.94361366]
["bitfinex","ETHUSD",1767667613459,0.77732676,3211.9,3211.0,0.94361366]
["bitfinex","ETHUSD",1767667613460,0.29005526,3211.5,3211.0,0.94361366]
["bitfinex","ETHUSD",1767667613785,0.77732676,3211.9,3211.0,0.94361366]
["bitfinex","ETHUSD",1767667613945,0.29005742,3211.8,3211.1,0.94161366]
["bitfinex","ETHUSD",1767667614147,0.29005742,3211.7,3211.1,0.94161366]
["bitfinex","ETHUSD",1767667614358,0.29005742,3211.6,3211.1,0.94161366]
["bitfinex","ETHUSD",1767667614552,0.29005742,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667614752,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667614971,0.29004109,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667615168,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667615370,0.29002957,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667615556,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667615761,0.29002937,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667615959,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667616180,0.29002841,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667616348,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667616547,0.29001899,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667616750,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667617049,0.28998502,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667617268,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667617464,0.28995653,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667617674,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667617950,0.28991632,3211.5,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667618165,0.001,3211.6,3211.3,0.90554681]
["bitfinex","ETHUSD",1767667621652,0.77732676,3211.4,3210.7,0.97938219]
["bitfinex","ETHUSD",1767667621847,0.95723545,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767667623189,0.95723545,3210.9,3210.4,0.002]
["bitfinex","ETHUSD",1767667625701,0.95723545,3210.9,3209.9,0.97938219]
["bitfinex","ETHUSD",1767667625931,0.95723545,3210.9,3209.2,0.002]
["bitfinex","ETHUSD",1767667625932,0.95723545,3210.7,3209.7,0.98138219]
["bitfinex","ETHUSD",1767667626103,0.95723545,3210.6,3209.8,0.98138219]
["bitfinex","ETHUSD",1767667628023,0.95723545,3210.5,3209.8,0.00099396]
["bitfinex","ETHUSD",1767667628997,0.95723545,3210.5,3209.8,0.98037615]
["bitfinex","ETHUSD",1767667629231,0.95723545,3211.0,3209.8,0.98037615]
["bitfinex","ETHUSD",1767667629404,0.95723545,3210.8,3209.9,0.03115361]
["bitfinex","ETHUSD",1767667629610,0.95723545,3210.8,3209.9,1.0105358]
["bitfinex","ETHUSD",1767667630222,0.95723545,3210.8,3209.9,0.97938219]
["bitfinex","ETHUSD",1767667631429,0.95723545,3210.8,3209.9,4.09472808]
["bitfinex","ETHUSD",1767667631728,0.95723545,3210.8,3209.9,0.97938219]
["bitfinex","ETHUSD",1767667631928,0.95723545,3210.7,3209.9,0.97938219]
["bitfinex","ETHUSD",1767667632130,0.95723545,3210.7,3209.9,4.0947252]
["bitfinex","ETHUSD",1767667633540,0.95723545,3210.7,3209.9,0.97938219]
["bitfinex","ETHUSD",1767667634214,0.95723545,3210.7,3209.9,4.09471191]
["bitfinex","ETHUSD",1767667634738,0.95723545,3210.7,3209.9,0.97938219]
["bitfinex","ETHUSD",1767667635247,0.95723545,3210.7,3210.0,0.97938219]
["bitfinex","ETHUSD",1767667635420,1.36440546,3210.7,3210.0,0.97938219]
["bitfinex","ETHUSD",1767667637144,0.95723545,3210.6,3210.0,0.97938219]
["bitfinex","ETHUSD",1767667639558,0.95823545,3210.6,3210.0,0.97938219]
["bitfinex","ETHUSD",1767667641331,0.95723545,3210.5,3209.8,0.00099396]
["bitfinex","ETHUSD",1767667643558,0.95723545,3210.5,3209.8,0.98037615]
["bitfinex","ETHUSD",1767667643858,0.001,3210.6,3209.9,0.97938219]
["bitfinex","ETHUSD",1767667644058,0.95823545,3210.6,3209.9,0.97938219]
["bitfinex","ETHUSD",1767667647274,0.95823545,3210.6,3209.9,4.09471741]
["bitfinex","ETHUSD",1767667647485,0.95823545,3210.6,3210.0,0.97938219]
["bitfinex","ETHUSD",1767667650177,0.001,3210.6,3210.0,0.97938219]
["bitfinex","ETHUSD",1767667650567,1.77323545,3210.9,3210.3,0.97938219]
["bitfinex","ETHUSD",1767667650767,1.52918473,3211.3,3210.3,0.97938219]
["bitfinex","ETHUSD",1767667651090,0.95723545,3211.5,3210.3,0.97938219]
["bitfinex","ETHUSD",1767667651291,0.28955504,3211.4,3210.3,0.97938219]
["bitfinex","ETHUSD",1767667651465,0.95723545,3211.5,3210.3,0.97938219]
["bitfinex","ETHUSD",1767667651665,0.28955287,3211.4,3210.4,3.11487665]
["bitfinex","ETHUSD",1767667651872,0.95723545,3211.5,3210.6,0.98398051]
["bitfinex","ETHUSD",1767667652067,0.28955252,3211.4,3210.6,0.98398051]
["bitfinex","ETHUSD",1767667652275,0.95723545,3211.5,3210.6,0.98398051]
["bitfinex","ETHUSD",1767667652474,0.28953141,3211.4,3210.6,0.98398051]
["bitfinex","ETHUSD",1767667652762,0.95723545,3211.5,3210.6,0.98398051]
["bitfinex","ETHUSD",1767667653087,0.95723545,3211.5,3210.8,0.98398051]
["bitfinex","ETHUSD",1767667653789,0.001,3211.6,3210.9,0.98398051]
["bitfinex","ETHUSD",1767667654599,0.95512835,3211.6,3210.9,0.98398051]
["bitfinex","ETHUSD",1767667655697,0.95512835,3211.6,3210.7,1.15447025]
["bitfinex","ETHUSD",1767667655903,0.95412835,3211.5,3210.8,0.42690928]
["bitfinex","ETHUSD",1767667656117,0.95412835,3211.5,3210.7,1.97047025]
["bitfinex","ETHUSD",1767667656272,0.95412835,3211.5,3210.0,0.98398051]
["bitfinex","ETHUSD",1767667656473,0.95412835,3211.3,3210.2,0.98398051]
["bitfinex","ETHUSD",1767667657773,0.95412835,3211.1,3210.0,0.98398051]
["bitfinex","ETHUSD",1767667657969,0.95412835,3210.4,3209.5,0.002]
["bitfinex","ETHUSD",1767667658179,0.95412835,3210.4,3209.3,0.98398051]
["bitfinex","ETHUSD",1767667658180,0.90303512,3210.2,3209.2,0.98598051]
["bitfinex","ETHUSD",1767667658771,0.95412835,3210.0,3209.1,0.002]
["bitfinex","ETHUSD",1767667659121,0.95412835,3210.0,3209.0,0.002]
["bitfinex","ETHUSD",1767667659122,0.95412835,3209.9,3209.0,0.002]
["bitfinex","ETHUSD",1767667659713,0.95412835,3209.6,3208.5,0.98598051]
["bitfinex","ETHUSD",1767667659918,0.95412835,3209.6,3208.0,0.002]
["bitfinex","ETHUSD",1767667659919,0.95412835,3209.2,3208.3,0.98398051]
["bitfinex","ETHUSD",1767667660284,0.95412835,3209.2,3208.4,0.98398051]
["bitfinex","ETHUSD",1767667660988,0.95412835,3209.2,3208.3,0.41010304]
["bitfinex","ETHUSD",1767667661193,0.95412835,3209.2,3208.1,0.98398051]
["bitfinex","ETHUSD",1767667661712,0.95412835,3209.2,3208.2,0.98398051]
["bitfinex","ETHUSD",1767667662077,4.07020515,3209.2,3208.2,0.98398051]
["bitfinex","ETHUSD",1767667662953,0.95412835,3209.2,3208.3,0.98398051]
["bitfinex","ETHUSD",1767667663136,0.816,3209.5,3208.5,0.98398051]
["bitfinex","ETHUSD",1767667663342,0.95412835,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667663524,1.44268969,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667663926,4.55826226,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667667543,1.44268969,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667667859,0.95412835,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667668155,4.06970386,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667668360,0.95412835,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1767667672462,4.06978976,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1767667673278,0.95412835,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1767667673558,0.71854512,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1767667674935,0.001,3209.3,3209.1,0.002]
["bitfinex","ETHUSD",1767667676868,0.001,3209.3,3209.1,0.9140651]
["bitfinex","ETHUSD",1767667677442,4.88291116,3209.9,3209.1,0.9140651]
["bitfinex","ETHUSD",1767667677739,0.95151465,3209.8,3209.1,0.002]
["bitfinex","ETHUSD",1767667678068,0.95151465,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1767667679568,3.11565407,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1767667679737,0.95151465,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1767667680368,4.06710496,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667680576,0.95151465,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667680874,4.06707074,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667681377,0.9123948,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1767667683780,3.91543433,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667684380,0.79984749,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667684895,0.79984749,3209.7,3209.1,0.92511945]
["bitfinex","ETHUSD",1767667685179,0.816,3209.9,3209.1,0.92511945]
["bitfinex","ETHUSD",1767667685488,3.11507071,3210.2,3209.6,0.92311945]
["bitfinex","ETHUSD",1767667685779,4.84340669,3210.3,3209.6,0.92311945]
["bitfinex","ETHUSD",1767667686185,0.2891926,3210.2,3209.6,0.92311945]
["bitfinex","ETHUSD",1767667686379,5.63924199,3210.3,3209.6,0.92311945]
["bitfinex","ETHUSD",1767667686956,4.02709411,3210.6,3209.6,0.92311945]
["bitfinex","ETHUSD",1767667687153,3.40398381,3210.5,3209.6,0.92311945]
["bitfinex","ETHUSD",1767667687372,0.28920419,3210.4,3209.6,0.92311945]
["bitfinex","ETHUSD",1767667688496,0.28920419,3210.4,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667688785,0.816,3210.7,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667688954,0.68264741,3210.6,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667689155,0.28959619,3210.5,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667689359,0.39305122,3210.6,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667689595,0.2894836,3210.5,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667689879,0.39305122,3210.6,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667690078,3.93063971,3210.7,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667690079,0.2894592,3210.5,3209.9,0.92311945]
["bitfinex","ETHUSD",1767667690278,3.11413599,3211.2,3209.1,0.818]
["bitfinex","ETHUSD",1767667690279,0.9123948,3211.0,3210.2,0.92311945]
["bitfinex","ETHUSD",1767667690587,0.28937073,3210.9,3210.4,5.57819253]
["bitfinex","ETHUSD",1767667690759,0.9123948,3211.2,3210.4,5.57819253]
["bitfinex","ETHUSD",1767667691088,0.001,3211.6,3210.5,0.92311945]
["bitfinex","ETHUSD",1767667691089,0.28938466,3211.1,3210.5,0.92311945]
["bitfinex","ETHUSD",1767667691382,0.9123948,3211.4,3210.7,5.57819253]
["bitfinex","ETHUSD",1767667691559,0.816,3211.5,3210.8,0.92311945]
["bitfinex","ETHUSD",1767667691767,0.9133948,3211.6,3210.8,0.92311945]
["bitfinex","ETHUSD",1767667692905,0.9123948,3211.3,3210.1,0.92311945]
["bitfinex","ETHUSD",1767667693072,0.9123948,3211.1,3210.1,0.92311945]
["bitfinex","ETHUSD",1767667693687,0.9123948,3211.1,3210.2,0.92311945]
["bitfinex","ETHUSD",1767667693885,3.11473122,3211.6,3210.7,0.92311945]
["bitfinex","ETHUSD",1767667693886,0.9133948,3211.6,3210.7,0.92311945]
["bitfinex","ETHUSD",1767667694061,4.84311281,3211.6,3210.7,0.92311945]
["bitfinex","ETHUSD",1767667694255,1.7293948,3211.6,3210.7,0.92311945]
["bitfinex","ETHUSD",1767667694459,0.17293948,3211.5,3210.7,0.92311945]
["bitfinex","ETHUSD",1767667695369,4.19914543,3211.5,3210.7,0.92311945]
["bitfinex","ETHUSD",1767667696061,1.08533428,3211.5,3210.7,0.92311945]
["bitfinex","ETHUSD",1767667696460,0.9123948,3211.4,3210.4,0.92311945]
["bitfinex","ETHUSD",1767667696766,0.9123948,3211.3,3210.3,3.11495652]
["bitfinex","ETHUSD",1767667697087,0.9123948,3211.4,3210.5,0.92311945]
["bitfinex","ETHUSD",1767667698158,0.001,3211.2,3210.5,0.92311945]
["bitfinex","ETHUSD",1767667698368,0.9123948,3211.4,3210.6,0.92311945]
["bitfinex","ETHUSD",1767667698860,0.9123948,3211.4,3210.7,6.2291712]
["bitfinex","ETHUSD",1767667699284,0.001,3211.6,3210.8,0.92311945]
["bitfinex","ETHUSD",1767667699483,0.001,3211.6,3211.0,0.92311945]
["bitfinex","ETHUSD",1767667709299,0.71660281,3211.6,3210.8,0.92311945]
["bitfinex","ETHUSD",1767667709601,0.71660281,3211.6,3210.4,0.9201134]
["bitfinex","ETHUSD",1767667709981,0.71660281,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767667710199,0.71660886,3211.4,3211.0,0.002]
["bitfinex","ETHUSD",1767667711199,0.71660886,3211.2,3209.1,3.20479458]
["bitfinex","ETHUSD",1767667711403,0.71961893,3211.0,3209.7,0.90492277]
["bitfinex","ETHUSD",1767667713107,0.816,3211.1,3209.7,0.90492277]
["bitfinex","ETHUSD",1767667713108,0.71961893,3210.7,3209.7,0.90492277]
["bitfinex","ETHUSD",1767667713293,0.69485961,3210.6,3209.7,0.90492277]
["bitfinex","ETHUSD",1767667714374,1.51085961,3210.6,3209.7,0.90492277]
["bitfinex","ETHUSD",1767667716896,0.816,3210.6,3209.7,0.90492277]
["bitfinex","ETHUSD",1767667717201,0.816,3210.6,3209.8,5.55587892]
["bitfinex","ETHUSD",1767667717506,3.11439939,3210.9,3210.2,0.90292277]
["bitfinex","ETHUSD",1767667717675,3.11419762,3211.1,3210.2,0.90292277]
["bitfinex","ETHUSD",1767667718007,4.31357928,3211.1,3210.2,0.90292277]
["bitfinex","ETHUSD",1767667718707,0.71961893,3211.0,3210.2,0.90292277]
["bitfinex","ETHUSD",1767667718916,0.71961893,3211.0,3209.8,0.90292277]
["bitfinex","ETHUSD",1767667720029,6.94840213,3210.9,3209.8,0.90292277]
["bitfinex","ETHUSD",1767667720818,3.11400367,3211.3,3209.9,0.90292277]
["bitfinex","ETHUSD",1767667720990,0.001,3211.6,3210.1,0.90292277]
["bitfinex","ETHUSD",1767667721192,3.11476042,3211.6,3210.3,0.90292277]
["bitfinex","ETHUSD",1767667721402,6.22852084,3211.6,3210.3,0.90292277]
["bitfinex","ETHUSD",1767667721799,0.71961893,3211.5,3210.3,1.71892277]
["bitfinex","ETHUSD",1767667722123,0.001,3210.7,3210.4,0.17189228]
["bitfinex","ETHUSD",1767667722326,0.001,3210.7,3210.3,0.816]
["bitfinex","ETHUSD",1767667723629,3.11393397,3211.4,3210.4,0.90292277]
["bitfinex","ETHUSD",1767667724004,0.001,3211.6,3210.4,3.11485098]
["bitfinex","ETHUSD",1767667724326,0.71961893,3211.5,3210.5,0.90292277]
["bitfinex","ETHUSD",1767667725698,0.001,3211.6,3210.5,0.90292277]
["bitfinex","ETHUSD",1767667726033,0.001,3211.6,3210.7,0.90292277]
["bitfinex","ETHUSD",1767667726197,0.001,3211.6,3210.9,0.90292277]
["bitfinex","ETHUSD",1767667729825,0.72061893,3211.6,3210.9,0.90292277]
["bitfinex","ETHUSD",1767667730058,0.72061893,3211.6,3210.5,0.90292277]
["bitfinex","ETHUSD",1767667731708,6.94723841,3211.5,3210.5,0.90292277]
["bitfinex","ETHUSD",1767667732303,3.83342867,3211.5,3210.5,0.90292277]
["bitfinex","ETHUSD",1767667732598,3.83342867,3211.5,3210.6,0.90292277]
["bitfinex","ETHUSD",1767667733437,3.11475662,3211.6,3210.6,0.90292277]
["bitfinex","ETHUSD",1767667734028,6.22851324,3211.6,3210.6,0.90292277]
["bitfinex","ETHUSD",1767667734735,0.001,3211.3,3210.6,0.90292277]
["bitfinex","ETHUSD",1767667735734,0.001,3211.3,3210.7,0.98896096]
["bitfinex","ETHUSD",1767667738338,0.001,3211.3,3210.8,0.98896096]
["bitfinex","ETHUSD",1767667738511,0.001,3211.6,3211.0,0.98896096]
["bitfinex","ETHUSD",1767667742509,0.001,3211.6,3211.1,0.92347309]
["bitfinex","ETHUSD",1767667742864,0.71961893,3212.0,3211.4,4.64937514]
["bitfinex","ETHUSD",1767667743350,0.817,3212.1,3211.4,4.64937514]
["bitfinex","ETHUSD",1767667743351,0.817,3212.1,3211.5,0.92347309]
["bitfinex","ETHUSD",1767667743560,10.33863399,3212.8,3211.6,0.55728482]
["bitfinex","ETHUSD",1767667743725,0.28956433,3212.7,3211.4,4.64937514]
["bitfinex","ETHUSD",1767667743922,0.28956433,3212.6,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667744124,0.28956433,3212.5,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667745536,0.28956433,3212.4,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667745841,0.28956433,3212.3,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667746008,3.1127664,3212.6,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667746212,0.60094051,3212.5,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667746436,0.001,3212.2,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667746938,0.001,3212.2,3211.7,0.92347309]
["bitfinex","ETHUSD",1767667748639,6.22551836,3213.1,3212.0,0.92347309]
["bitfinex","ETHUSD",1767667748825,0.28967559,3213.0,3211.7,4.03706529]
["bitfinex","ETHUSD",1767667749027,0.94119499,3212.9,3211.8,0.92347309]
["bitfinex","ETHUSD",1767667749229,0.28967559,3212.8,3211.8,0.92347309]
["bitfinex","ETHUSD",1767667750242,0.28967559,3212.8,3211.9,0.92347309]
["bitfinex","ETHUSD",1767667750622,0.001,3213.1,3212.1,0.92347309]
["bitfinex","ETHUSD",1767667750856,0.28967795,3213.0,3212.3,0.92347309]
["bitfinex","ETHUSD",1767667751158,0.001,3213.1,3212.3,0.92347309]
["bitfinex","ETHUSD",1767667751159,3.11326319,3213.1,3212.3,0.92347309]
["bitfinex","ETHUSD",1767667751339,0.28966858,3213.0,3211.7,3.11357174]
["bitfinex","ETHUSD",1767667751538,0.28952487,3212.9,3211.8,0.816]
["bitfinex","ETHUSD",1767667751851,0.65150513,3212.9,3211.9,0.816]
["bitfinex","ETHUSD",1767667752253,3.1125498,3212.8,3211.9,0.816]
["bitfinex","ETHUSD",1767667753125,6.2250996,3212.8,3211.7,0.816]
["bitfinex","ETHUSD",1767667753330,0.28939762,3212.7,3211.6,0.816]
["bitfinex","ETHUSD",1767667753546,6.2250996,3212.8,3211.6,0.816]
["bitfinex","ETHUSD",1767667753722,0.9857338,3212.7,3211.6,0.816]
["bitfinex","ETHUSD",1767667753922,0.28940218,3212.6,3211.6,0.816]
["bitfinex","ETHUSD",1767667754142,0.69633162,3212.7,3211.6,0.816]
["bitfinex","ETHUSD",1767667754354,3.11284046,3212.5,3211.6,0.816]
["bitfinex","ETHUSD",1767667754547,3.11284046,3212.5,3211.6,1.73947309]
["bitfinex","ETHUSD",1767667754748,6.91787789,3212.5,3211.7,0.92347309]
["bitfinex","ETHUSD",1767667755347,6.91787789,3212.5,3211.6,0.816]
["bitfinex","ETHUSD",1767667755551,6.91787789,3212.5,3211.5,1.73947309]
["bitfinex","ETHUSD",1767667755923,6.91787789,3212.5,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667756121,3.80503743,3212.5,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667756363,3.49347106,3212.4,3211.6,0.92347309]
["bitfinex","ETHUSD",1767667756570,3.1125498,3212.8,3211.7,0.95460924]
["bitfinex","ETHUSD",1767667756766,0.28936962,3212.7,3211.7,0.95460924]
["bitfinex","ETHUSD",1767667756971,3.1125498,3212.8,3211.7,0.95460924]
["bitfinex","ETHUSD",1767667757167,0.91187865,3212.7,3211.7,0.92347309]
["bitfinex","ETHUSD",1767667757351,0.62250858,3212.7,3211.7,0.92347309]
["bitfinex","ETHUSD",1767667758080,0.62250858,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767667758394,0.001,3212.2,3211.9,0.92547309]
["bitfinex","ETHUSD",1767667763185,0.001,3212.2,3211.9,0.002]
["bitfinex","ETHUSD",1767667763382,0.001,3212.2,3211.6,0.92246705]
["bitfinex","ETHUSD",1767667765850,0.00200604,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1767667766581,0.00200604,3212.2,3211.5,0.92547309]
["bitfinex","ETHUSD",1767667766582,0.001,3212.2,3211.5,0.92547309]
["bitfinex","ETHUSD",1767667770267,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667771259,0.29036506,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667771475,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667771802,0.29036525,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667772008,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667772209,0.29036525,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667772382,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667772705,0.29050432,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667772905,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667773093,0.29050454,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667773407,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667773593,0.29052053,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667773794,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667773995,0.29052232,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667774191,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667774506,0.29052411,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667774801,3.11323417,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667775005,0.29052235,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667775177,3.11323417,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667775380,0.29052652,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667775681,3.11323417,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667775882,0.29052692,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667776180,3.11415504,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667776375,0.29052787,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667776607,0.29052787,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667776775,3.11324099,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667776976,0.29052256,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667777177,3.11324099,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667777377,0.2905228,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667777576,3.11324099,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667777772,0.29051457,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667777986,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667778188,0.29051574,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667778387,0.29051574,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667778609,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667778813,0.29051711,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667779112,0.29051711,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667779311,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667779499,0.29052806,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667779806,0.29052806,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667779979,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667779980,3.11419384,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667780180,0.29053474,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667780382,0.29053474,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667780582,3.11419384,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667780782,0.29054023,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667780983,3.11419384,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667780984,0.29054023,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667781185,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667781396,0.29054338,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667781597,0.29054338,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667781812,0.001,3212.2,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667782114,0.29274374,3212.1,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667782414,0.29074374,3212.0,3211.8,0.92447309]
["bitfinex","ETHUSD",1767667783204,0.6314315,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1767667783510,0.29074374,3211.9,3211.5,0.818]
["bitfinex","ETHUSD",1767667784814,3.40417546,3211.9,3211.5,0.818]
["bitfinex","ETHUSD",1767667785014,3.11343172,3211.9,3211.5,0.818]
["bitfinex","ETHUSD",1767667785308,3.45405126,3212.0,3211.5,0.818]
["bitfinex","ETHUSD",1767667785614,0.29072545,3211.9,3211.5,0.818]
["bitfinex","ETHUSD",1767667785785,3.45405126,3212.0,3211.5,0.818]
["bitfinex","ETHUSD",1767667785987,0.29072553,3211.9,3211.5,0.818]
["bitfinex","ETHUSD",1767667786187,3.1133635,3212.0,3211.5,0.818]
["bitfinex","ETHUSD",1767667786383,0.29072464,3211.9,3211.5,0.818]
["bitfinex","ETHUSD",1767667786581,3.1133635,3212.0,3211.5,0.818]
["bitfinex","ETHUSD",1767667786786,0.29069257,3211.9,3211.5,0.818]
["bitfinex","ETHUSD",1767667787021,3.1133635,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1767667787191,0.29068589,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767667787391,3.1133635,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1767667787614,0.29070149,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767667787813,3.1133635,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1767667788091,0.29063212,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767667788416,3.1133635,3212.0,3211.4,1.79045562]
["bitfinex","ETHUSD",1767667788417,3.1133635,3212.0,3211.4,1.74245562]
["bitfinex","ETHUSD",1767667788615,0.29065886,3211.9,3211.4,0.816]
["bitfinex","ETHUSD",1767667788790,0.95842766,3211.8,3211.4,0.816]
["bitfinex","ETHUSD",1767667789513,0.95842766,3211.8,3210.9,3.11437015]
["bitfinex","ETHUSD",1767667789713,0.95842766,3211.8,3211.0,1.22488258]
["bitfinex","ETHUSD",1767667789898,0.95842766,3211.8,3211.0,4.33917033]
["bitfinex","ETHUSD",1767667790298,3.1133677,3212.0,3211.1,0.97445562]
["bitfinex","ETHUSD",1767667790498,0.29068158,3211.9,3211.1,0.97445562]
["bitfinex","ETHUSD",1767667790702,3.1133677,3212.0,3211.1,0.97445562]
["bitfinex","ETHUSD",1767667790900,0.002,3212.1,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667790901,0.29066115,3211.9,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667791100,3.1152281,3212.1,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667791301,0.29064347,3212.0,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667791512,0.29064347,3211.9,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667791723,3.1152281,3212.1,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667791922,3.40400783,3212.0,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667792224,0.29065251,3211.9,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667792421,0.002,3212.1,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667792624,0.2906636,3212.0,3211.3,0.97445562]
["bitfinex","ETHUSD",1767667792828,0.2906636,3211.9,3211.4,0.97445562]
["bitfinex","ETHUSD",1767667793123,0.002,3212.1,3211.4,0.97445562]
["bitfinex","ETHUSD",1767667793322,0.29061916,3212.0,3211.4,0.97445562]
["bitfinex","ETHUSD",1767667793512,0.29061916,3211.9,3211.4,0.97445562]
["bitfinex","ETHUSD",1767667793717,0.002,3212.1,3211.4,0.97445562]
["bitfinex","ETHUSD",1767667793916,0.29063151,3212.0,3211.4,0.97445562]
["bitfinex","ETHUSD",1767667794126,0.29063151,3211.9,3211.4,0.97445562]
["bitfinex","ETHUSD",1767667794333,0.29163416,3211.8,3211.4,0.97445562]
["bitfinex","ETHUSD",1767667794528,0.97247913,3212.0,3211.3,0.46399932]
["bitfinex","ETHUSD",1767667794733,0.97247913,3211.8,3211.3,0.46399932]
["bitfinex","ETHUSD",1767667795032,0.97247913,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1767667795613,0.002,3212.1,3211.3,1.00175584]
["bitfinex","ETHUSD",1767667795824,0.2906505,3212.0,3211.3,1.00175584]
["bitfinex","ETHUSD",1767667796025,0.2906505,3211.9,3211.3,1.00175584]
["bitfinex","ETHUSD",1767667796221,0.2906505,3211.8,3211.3,1.00175584]
["bitfinex","ETHUSD",1767667796415,0.97447913,3212.1,3211.3,1.00175584]
["bitfinex","ETHUSD",1767667796618,0.29076427,3212.0,3211.3,1.00175584]
["bitfinex","ETHUSD",1767667796804,0.29076427,3211.9,3211.3,1.00175584]
["bitfinex","ETHUSD",1767667797005,0.29076427,3211.8,3211.4,0.816]
["bitfinex","ETHUSD",1767667797201,0.97447913,3212.1,3211.4,0.816]
["bitfinex","ETHUSD",1767667797401,0.29076255,3212.0,3211.4,0.816]
["bitfinex","ETHUSD",1767667797658,0.29076255,3211.9,3211.4,0.816]
["bitfinex","ETHUSD",1767667797839,0.29076255,3211.8,3211.4,0.816]
["bitfinex","ETHUSD",1767667798041,0.97447913,3212.1,3211.4,0.816]
["bitfinex","ETHUSD",1767667798211,0.29074492,3212.0,3211.4,0.816]
["bitfinex","ETHUSD",1767667798541,0.97247913,3211.8,3211.3,0.002]
["bitfinex","ETHUSD",1767667798744,0.002,3212.1,3211.0,0.002]
["bitfinex","ETHUSD",1767667798745,0.97247913,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767667799044,0.97247913,3211.4,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667799215,4.64879792,3211.8,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667799216,1.26322405,3211.3,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667799422,0.29074492,3211.2,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667799744,0.29074492,3211.1,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667800042,0.29074492,3211.0,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667800352,0.97247913,3211.3,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667800353,4.08648849,3211.3,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667800516,0.29029865,3211.2,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667800716,0.29029865,3211.1,3210.5,1.81575584]
["bitfinex","ETHUSD",1767667800915,0.29029865,3211.0,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667801126,1.69251119,3211.3,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667801311,0.29029948,3211.2,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667801510,0.29029948,3211.1,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667801712,1.69251119,3211.3,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667801940,0.29005379,3211.2,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667802204,0.29005379,3211.1,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667802428,0.72003206,3211.3,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667802621,3.11383261,3211.5,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667802622,0.28991489,3211.2,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667802820,0.28991489,3211.1,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667803138,0.92068214,3211.4,3210.4,1.76949051]
["bitfinex","ETHUSD",1767667803314,0.92068214,3211.2,3210.4,1.76949051]
["bitfinex","ETHUSD",1767667803516,1.21044587,3211.1,3210.4,1.76949051]
["bitfinex","ETHUSD",1767667803713,0.28965709,3211.0,3210.4,1.76949051]
["bitfinex","ETHUSD",1767667803914,0.92068214,3211.1,3210.4,1.76949051]
["bitfinex","ETHUSD",1767667805130,0.92068214,3211.1,3210.4,0.95349051]
["bitfinex","ETHUSD",1767667806239,0.92068214,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767667806435,1.32416243,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767667807642,4.43836931,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767667809043,1.32416243,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767667809441,0.40348029,3211.1,3210.7,0.95549051]
["bitfinex","ETHUSD",1767667809628,3.11390918,3211.4,3210.7,0.95549051]
["bitfinex","ETHUSD",1767667809832,0.28923404,3211.3,3210.7,0.95549051]
["bitfinex","ETHUSD",1767667810164,3.11390918,3211.4,3210.7,0.95549051]
["bitfinex","ETHUSD",1767667810363,0.28921396,3211.3,3210.7,0.95549051]
["bitfinex","ETHUSD",1767667810526,7.1485005,3211.4,3210.7,0.95549051]
["bitfinex","ETHUSD",1767667810726,1.63563219,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767667810924,0.92068214,3211.2,3210.5,0.95349051]
["bitfinex","ETHUSD",1767667811112,4.65164275,3210.7,3210.0,0.95549051]
["bitfinex","ETHUSD",1767667811317,0.92068214,3210.7,3210.0,0.95549051]
["bitfinex","ETHUSD",1767667811944,4.65164275,3211.0,3210.0,0.95549051]
["bitfinex","ETHUSD",1767667812244,1.67498914,3210.9,3210.0,0.95549051]
["bitfinex","ETHUSD",1767667812446,1.38584641,3210.9,3210.0,0.95549051]
["bitfinex","ETHUSD",1767667812841,3.1144886,3210.8,3210.0,0.95549051]
["bitfinex","ETHUSD",1767667815044,1.38584641,3210.9,3210.0,0.95549051]
["bitfinex","ETHUSD",1767667815222,3.11410064,3211.2,3210.3,0.95349051]
["bitfinex","ETHUSD",1767667815421,0.60055768,3211.1,3210.3,0.95349051]
["bitfinex","ETHUSD",1767667815627,0.31141006,3211.1,3210.3,0.95349051]
["bitfinex","ETHUSD",1767667816041,0.92168214,3211.5,3210.5,0.95349051]
["bitfinex","ETHUSD",1767667816348,0.001,3211.5,3210.6,0.95349051]
["bitfinex","ETHUSD",1767667817330,0.001,3211.5,3210.7,0.95349051]
["bitfinex","ETHUSD",1767667818548,0.001,3211.5,3210.7,0.95549051]
["bitfinex","ETHUSD",1767667818867,0.001,3211.2,3210.7,0.95549051]
["bitfinex","ETHUSD",1767667819064,0.001,3211.2,3210.9,0.95349051]
["bitfinex","ETHUSD",1767667819257,0.001,3211.2,3211.1,0.95349051]
["bitfinex","ETHUSD",1767667819837,0.001,3211.2,3210.9,0.95349051]
["bitfinex","ETHUSD",1767667820046,0.001,3211.2,3210.9,1.76949051]
["bitfinex","ETHUSD",1767667820556,0.001,3211.2,3210.9,0.816]
["bitfinex","ETHUSD",1767667821666,0.001,3211.2,3211.0,0.95349051]
["bitfinex","ETHUSD",1767667829364,0.001,3211.2,3210.8,1.76949051]
["bitfinex","ETHUSD",1767667830442,0.001,3210.9,3210.8,1.76949051]
["bitfinex","ETHUSD",1767667830642,0.001,3211.2,3210.8,1.76949051]
["bitfinex","ETHUSD",1767667832290,0.95939704,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767667834686,0.95839704,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767667838482,0.40834151,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767667838677,0.001,3211.2,3210.7,0.98896695]
["bitfinex","ETHUSD",1767667842098,0.001,3210.9,3210.7,0.98896695]
["bitfinex","ETHUSD",1767667842278,0.95939704,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767667843078,0.001,3211.5,3210.7,0.98896695]
["bitfinex","ETHUSD",1767667843079,0.95839704,3211.4,3210.7,0.98896695]
["bitfinex","ETHUSD",1767667843400,0.95839704,3211.4,3210.8,0.90978853]
["bitfinex","ETHUSD",1767667843596,0.001,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667843809,0.28996841,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667843991,3.11481089,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667844166,0.289968,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667844367,3.11481089,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667844599,0.29010012,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667844772,3.11481089,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667844972,0.2901007,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667845304,0.29026146,3211.3,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667845501,0.001,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667845681,0.29026129,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667845880,0.29026129,3211.3,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667846096,0.001,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667846283,0.29033639,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667846603,0.29033639,3211.3,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667846774,0.001,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667846971,0.29033627,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667847170,0.29033627,3211.3,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667847468,0.001,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667847669,0.29034961,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667847895,0.29034961,3211.3,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667848091,0.001,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667848290,0.2903394,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667848465,0.2903394,3211.3,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667848675,0.001,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667848878,0.29032827,3211.4,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667849181,0.29032827,3211.3,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667849396,0.001,3211.5,3210.9,0.98696695]
["bitfinex","ETHUSD",1767667849601,0.29028706,3211.4,3211.0,0.98696695]
["bitfinex","ETHUSD",1767667849902,0.29028706,3211.3,3211.0,0.98696695]
["bitfinex","ETHUSD",1767667850102,0.001,3211.5,3211.0,0.98696695]
["bitfinex","ETHUSD",1767667853694,0.0150821,3211.5,3210.7,0.98896695]
["bitfinex","ETHUSD",1767667854202,0.0150821,3211.5,3211.3,0.002]
["bitfinex","ETHUSD",1767667854405,0.0150821,3211.5,3210.8,0.816]
["bitfinex","ETHUSD",1767667854709,0.0150821,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767667855215,0.001,3211.5,3211.0,0.9181434]
["bitfinex","ETHUSD",1767667861114,6.4260821,3212.1,3211.5,0.93338371]
["bitfinex","ETHUSD",1767667861309,9.52525123,3212.1,3211.5,0.93338371]
["bitfinex","ETHUSD",1767667862210,9.53933333,3212.1,3211.5,0.93338371]
["bitfinex","ETHUSD",1767667862390,1.32587088,3212.0,3211.5,0.93338371]
["bitfinex","ETHUSD",1767667862590,0.29023755,3211.9,3211.5,0.93338371]
["bitfinex","ETHUSD",1767667862777,0.29023755,3211.8,3211.5,0.93338371]
["bitfinex","ETHUSD",1767667862980,1e-08,3211.7,3211.3,0.816]
["bitfinex","ETHUSD",1767667863175,0.0140821,3212.0,3211.4,0.17493837]
["bitfinex","ETHUSD",1767667866298,0.002,3212.1,3211.5,0.93338371]
["bitfinex","ETHUSD",1767667867008,0.001,3211.7,3211.5,0.93338371]
["bitfinex","ETHUSD",1767667867307,0.0160821,3212.1,3211.4,0.17493837]
["bitfinex","ETHUSD",1767667867614,0.002,3212.1,3211.4,0.93338371]
["bitfinex","ETHUSD",1767667873817,4.66465836,3212.1,3211.0,0.002]
["bitfinex","ETHUSD",1767667874018,1.03417728,3212.0,3211.0,0.002]
["bitfinex","ETHUSD",1767667874892,0.94746581,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767667875091,0.94746581,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767667875324,0.2900102,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767667877823,1.23747601,3211.5,3211.0,0.002]
["bitfinex","ETHUSD",1767667878022,1.23747601,3211.5,3210.7,0.002]
["bitfinex","ETHUSD",1767667878023,0.94746581,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767667878332,0.95543856,3211.1,3210.3,0.93338371]
["bitfinex","ETHUSD",1767667878535,0.87861543,3211.2,3210.3,0.93338371]
["bitfinex","ETHUSD",1767667878536,1.24544876,3211.0,3210.3,0.93338371]
["bitfinex","ETHUSD",1767667878847,0.2900102,3210.9,3210.3,0.93338371]
["bitfinex","ETHUSD",1767667879138,0.95543856,3211.0,3210.3,0.93338371]
["bitfinex","ETHUSD",1767667879499,0.95543856,3211.0,3210.0,4.86662621]
["bitfinex","ETHUSD",1767667879727,0.95543856,3210.8,3210.0,0.818]
["bitfinex","ETHUSD",1767667879889,1.24521987,3210.7,3210.0,0.818]
["bitfinex","ETHUSD",1767667880093,0.95543856,3210.7,3210.0,0.818]
["bitfinex","ETHUSD",1767667882094,4.07012117,3210.6,3210.0,0.818]
["bitfinex","ETHUSD",1767667882313,3.11468261,3210.6,3210.1,0.93338371]
["bitfinex","ETHUSD",1767667884036,6.22917224,3210.7,3210.1,0.93338371]
["bitfinex","ETHUSD",1767667885723,7.1846108,3210.7,3210.1,0.93338371]
["bitfinex","ETHUSD",1767667886822,0.95543856,3210.6,3210.0,0.002]
["bitfinex","ETHUSD",1767667887849,0.95543856,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1767667890356,0.95543856,3210.3,3210.0,0.002]
["bitfinex","ETHUSD",1767667892652,0.001,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1767667892964,0.001,3210.4,3210.0,0.98318286]
["bitfinex","ETHUSD",1767667893116,7.19368457,3211.1,3210.4,0.95003022]
["bitfinex","ETHUSD",1767667895168,10.30788219,3211.1,3210.4,0.95003022]
["bitfinex","ETHUSD",1767667896514,1.25432223,3211.0,3210.4,0.95003022]
["bitfinex","ETHUSD",1767667896670,1.05969151,3210.9,3210.4,0.95003022]
["bitfinex","ETHUSD",1767667897089,3.1144886,3210.8,3210.4,0.95003022]
["bitfinex","ETHUSD",1767667897508,6.2289772,3210.8,3210.4,0.95003022]
["bitfinex","ETHUSD",1767667898067,6.2289772,3210.8,3210.0,0.002]
["bitfinex","ETHUSD",1767667898267,6.2289772,3210.8,3210.1,0.95003022]
["bitfinex","ETHUSD",1767667898480,7.054373,3210.8,3210.1,0.95003022]
["bitfinex","ETHUSD",1767667901399,6.2289772,3210.8,3210.1,0.95003022]
["bitfinex","ETHUSD",1767667901793,0.96528933,3211.3,3210.3,0.95003022]
["bitfinex","ETHUSD",1767667902122,6.22839524,3211.1,3210.5,0.95003022]
["bitfinex","ETHUSD",1767667902314,0.28943636,3211.0,3210.5,0.95003022]
["bitfinex","ETHUSD",1767667903894,0.001,3210.8,3210.4,0.002]
["bitfinex","ETHUSD",1767667904405,0.96628933,3210.8,3210.4,0.002]
["bitfinex","ETHUSD",1767667906388,0.96528933,3210.6,3210.0,0.002]
["bitfinex","ETHUSD",1767667906617,1.25515116,3210.5,3210.0,0.002]
["bitfinex","ETHUSD",1767667906828,9.3437568,3210.7,3210.0,0.002]
["bitfinex","ETHUSD",1767667906829,1.25513798,3210.4,3210.0,0.002]
["bitfinex","ETHUSD",1767667907144,0.96528933,3210.2,3209.7,0.818]
["bitfinex","ETHUSD",1767667909151,0.96528933,3210.0,3209.7,0.818]
["bitfinex","ETHUSD",1767667909435,3.11516775,3210.1,3209.7,0.818]
["bitfinex","ETHUSD",1767667909631,3.11516775,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767667909851,3.11516775,3210.1,3209.7,0.818]
["bitfinex","ETHUSD",1767667913240,3.11507071,3210.2,3209.7,0.818]
["bitfinex","ETHUSD",1767667913742,6.23014142,3210.2,3209.7,0.818]
["bitfinex","ETHUSD",1767667913944,6.23014142,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767667914105,6.23014142,3210.2,3209.7,0.818]
["bitfinex","ETHUSD",1767667914636,6.23014142,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767667914800,6.23014142,3210.2,3209.7,0.818]
["bitfinex","ETHUSD",1767667915802,6.23014142,3210.2,3210.0,0.002]
["bitfinex","ETHUSD",1767667916000,6.9496845,3210.2,3209.7,0.818]
["bitfinex","ETHUSD",1767667916233,7.15830561,3210.2,3209.7,0.818]
["bitfinex","ETHUSD",1767667916831,7.15830561,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767667921035,3.11477962,3210.5,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667921333,0.28975328,3210.4,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667921538,0.28975328,3210.3,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667921719,7.17691214,3210.5,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667921918,2.01998413,3210.4,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667922147,0.28973943,3210.3,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667922313,1.7302447,3210.4,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667922512,6.23014142,3210.2,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667923121,3.11507071,3210.2,3209.7,0.93561432]
["bitfinex","ETHUSD",1767667925643,3.11507071,3210.2,3209.7,0.002]
["bitfinex","ETHUSD",1767667925644,0.9473529,3210.1,3209.7,0.002]
["bitfinex","ETHUSD",1767667925841,0.9473529,3209.9,3209.1,0.818]
["bitfinex","ETHUSD",1767667926042,0.9473529,3209.9,3209.2,0.93361432]
["bitfinex","ETHUSD",1767667926350,0.9473529,3210.2,3209.2,0.93361432]
["bitfinex","ETHUSD",1767667926646,0.84924355,3210.1,3209.2,0.93361432]
["bitfinex","ETHUSD",1767667926812,0.28965063,3210.0,3209.2,0.93361432]
["bitfinex","ETHUSD",1767667927016,0.55959292,3210.1,3209.2,0.93361432]
["bitfinex","ETHUSD",1767667927262,0.28965299,3210.0,3209.2,0.93361432]
["bitfinex","ETHUSD",1767667927438,0.55959292,3210.1,3209.2,0.93361432]
["bitfinex","ETHUSD",1767667927618,0.28962124,3210.0,3209.2,0.93361432]
["bitfinex","ETHUSD",1767667927819,0.55959292,3210.1,3209.6,0.002]
["bitfinex","ETHUSD",1767667928120,7.87800581,3210.6,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667928121,0.9473529,3210.5,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667928321,0.28966753,3210.4,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667928521,0.28966753,3210.3,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667928722,0.28966753,3210.2,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667928922,0.9473529,3210.5,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667929143,0.2896636,3210.4,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667929343,0.2896636,3210.3,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667929523,0.2896636,3210.2,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667929846,2.52529296,3210.5,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667930051,0.28972565,3210.4,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667930223,0.28972565,3210.3,3209.6,0.93561432]
["bitfinex","ETHUSD",1767667930423,0.28972565,3210.2,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667930621,2.52529296,3210.5,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667930922,0.91896699,3210.4,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667931121,0.28976152,3210.3,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667931322,0.28976152,3210.2,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667931523,0.62920547,3210.4,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667931749,0.28976937,3210.3,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667931948,0.28976937,3210.2,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667932244,4.06214235,3210.5,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667932544,1.23732027,3210.4,3209.7,0.93361432]
["bitfinex","ETHUSD",1767667932759,0.9473529,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667933532,0.9473529,3209.7,3209.1,0.93561432]
["bitfinex","ETHUSD",1767667934719,0.9473529,3209.7,3208.8,0.002]
["bitfinex","ETHUSD",1767667934720,0.9473529,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767667934925,3.11559154,3209.7,3208.0,0.16988783]
["bitfinex","ETHUSD",1767667934926,0.9473529,3209.1,3208.0,0.16988783]
["bitfinex","ETHUSD",1767667935225,0.9473529,3209.1,3208.5,0.816]
["bitfinex","ETHUSD",1767667937975,0.9473529,3209.4,3208.5,0.98388783]
["bitfinex","ETHUSD",1767667938471,0.31155915,3209.6,3208.6,0.16788783]
["bitfinex","ETHUSD",1767667938668,0.9473529,3209.7,3208.8,0.16788783]
["bitfinex","ETHUSD",1767667938967,0.9473529,3209.7,3208.9,0.65020521]
["bitfinex","ETHUSD",1767667939256,0.9473529,3209.7,3209.0,0.816]
["bitfinex","ETHUSD",1767667939624,0.9473529,3209.6,3209.0,0.816]
["bitfinex","ETHUSD",1767667942841,0.9473529,3209.6,3208.8,0.002]
["bitfinex","ETHUSD",1767667942842,0.9473529,3209.5,3208.8,0.002]
["bitfinex","ETHUSD",1767667943046,0.9473529,3209.5,3208.8,0.818]
["bitfinex","ETHUSD",1767667943867,0.9473529,3209.4,3208.8,0.818]
["bitfinex","ETHUSD",1767667944977,0.9473529,3209.4,3208.8,0.002]
["bitfinex","ETHUSD",1767667951055,0.99686466,3209.3,3208.8,0.002]
["bitfinex","ETHUSD",1767667955193,0.001,3209.3,3208.8,0.16988783]
["bitfinex","ETHUSD",1767667955519,0.001,3209.3,3208.8,0.58013724]
["bitfinex","ETHUSD",1767667956989,0.001,3209.3,3208.8,0.16988783]
["bitfinex","ETHUSD",1767667957486,0.001,3209.3,3208.9,0.19905115]
["bitfinex","ETHUSD",1767667957701,0.99586466,3209.7,3208.9,0.03116332]
["bitfinex","ETHUSD",1767667958058,0.99586466,3209.7,3208.8,0.03316332]
["bitfinex","ETHUSD",1767667958477,0.99586466,3209.7,3208.8,3.1495779]
["bitfinex","ETHUSD",1767667959091,0.99586466,3209.7,3208.9,0.39655779]
["bitfinex","ETHUSD",1767667959590,0.99586466,3209.7,3208.9,0.56444562]
["bitfinex","ETHUSD",1767667962695,0.99586466,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767667962903,7.04521944,3210.7,3209.7,0.05638186]
["bitfinex","ETHUSD",1767667963194,0.99586466,3210.4,3209.7,0.05638186]
["bitfinex","ETHUSD",1767667964181,0.99586466,3209.9,3209.2,0.816]
["bitfinex","ETHUSD",1767667965698,0.99586466,3209.9,3209.2,4.09991517]
["bitfinex","ETHUSD",1767667966080,0.99586466,3210.2,3209.3,0.16788783]
["bitfinex","ETHUSD",1767667966599,4.11094662,3210.2,3209.3,0.16788783]
["bitfinex","ETHUSD",1767667966795,0.41109466,3210.1,3209.3,0.16788783]
["bitfinex","ETHUSD",1767667966997,0.99586466,3210.2,3209.3,0.16788783]
["bitfinex","ETHUSD",1767667967372,4.11094076,3210.2,3209.3,0.16788783]
["bitfinex","ETHUSD",1767667967972,0.99586466,3210.2,3209.2,0.16788783]
["bitfinex","ETHUSD",1767667968209,0.99586466,3210.2,3209.3,0.816]
["bitfinex","ETHUSD",1767667969208,0.99586466,3210.1,3209.3,0.816]
["bitfinex","ETHUSD",1767667969386,0.99586466,3210.1,3209.3,1.3940793]
["bitfinex","ETHUSD",1767667969703,0.99586466,3210.1,3209.3,4.5099952]
["bitfinex","ETHUSD",1767667970106,0.99586466,3210.1,3209.3,1.3940793]
["bitfinex","ETHUSD",1767667970309,0.99586466,3210.1,3209.3,0.98388783]
["bitfinex","ETHUSD",1767667972211,0.99586466,3210.1,3209.4,0.16788783]
["bitfinex","ETHUSD",1767667972910,4.11077511,3210.4,3209.4,0.16788783]
["bitfinex","ETHUSD",1767667973606,0.99586466,3210.3,3209.4,0.16788783]
["bitfinex","ETHUSD",1767667974598,0.99586466,3210.2,3209.4,0.816]
["bitfinex","ETHUSD",1767667974912,0.98547592,3210.0,3209.6,0.002]
["bitfinex","ETHUSD",1767667975113,0.001,3209.8,3209.6,0.002]
["bitfinex","ETHUSD",1767667978214,0.98547592,3210.4,3209.6,0.16988783]
["bitfinex","ETHUSD",1767667981000,0.98547592,3210.4,3209.7,0.03115555]
["bitfinex","ETHUSD",1767667981514,0.98547592,3210.4,3209.6,0.16988783]
["bitfinex","ETHUSD",1767667981732,0.96949329,3210.3,3209.6,0.58006133]
["bitfinex","ETHUSD",1767667981889,0.96949329,3210.3,3209.6,0.16988783]
["bitfinex","ETHUSD",1767667987116,0.001,3210.0,3209.6,0.16988783]
["bitfinex","ETHUSD",1767667987430,0.96949329,3210.3,3209.6,0.002]
["bitfinex","ETHUSD",1767667988198,0.96949329,3210.3,3209.6,0.03315653]
["bitfinex","ETHUSD",1767667988400,0.96949329,3210.3,3209.6,0.002]
["bitfinex","ETHUSD",1767667988626,0.96949329,3210.3,3209.7,0.31177346]
["bitfinex","ETHUSD",1767667989426,0.001,3210.8,3209.8,0.03115458]
["bitfinex","ETHUSD",1767667989631,0.96949329,3210.7,3209.9,0.816]
["bitfinex","ETHUSD",1767667990128,0.96949329,3210.7,3209.6,0.002]
["bitfinex","ETHUSD",1767667990428,0.96949329,3210.5,3209.3,0.818]
["bitfinex","ETHUSD",1767667991405,0.96949329,3210.3,3209.3,3.93393834]
["bitfinex","ETHUSD",1767667992330,0.96949329,3210.3,3209.4,0.91223499]
["bitfinex","ETHUSD",1767667993905,0.96949329,3210.3,3209.5,0.91223499]
["bitfinex","ETHUSD",1767667998735,0.96949329,3210.3,3209.8,0.002]
["bitfinex","ETHUSD",1767667999134,0.001,3210.0,3209.8,0.002]
["bitfinex","ETHUSD",1767668000945,0.001,3210.0,3209.8,0.91423499]
["bitfinex","ETHUSD",1767668001158,0.96949329,3210.5,3209.8,0.002]
["bitfinex","ETHUSD",1767668001820,0.96949329,3210.5,3209.8,0.818]
["bitfinex","ETHUSD",1767668002953,0.96949329,3210.5,3209.8,1.73023499]
["bitfinex","ETHUSD",1767668004253,0.96949329,3210.5,3209.8,1.90325849]
["bitfinex","ETHUSD",1767668004633,0.96949329,3210.5,3209.8,0.9910235]
["bitfinex","ETHUSD",1767668004833,0.96949329,3210.5,3209.8,0.818]
["bitfinex","ETHUSD",1767668007769,0.96949329,3210.7,3209.9,0.91223499]
["bitfinex","ETHUSD",1767668011734,0.001,3210.4,3209.9,0.91223499]
["bitfinex","ETHUSD",1767668015060,0.96949329,3210.7,3209.9,0.91223499]
["bitfinex","ETHUSD",1767668022389,0.001,3210.8,3210.0,0.91519911]
["bitfinex","ETHUSD",1767668022701,0.001,3210.8,3210.2,0.91519911]
["bitfinex","ETHUSD",1767668022898,0.95605614,3211.1,3210.3,0.91519911]
["bitfinex","ETHUSD",1767668023684,0.001,3210.4,3210.3,0.91519911]
["bitfinex","ETHUSD",1767668023881,0.95605614,3211.1,3210.2,0.002]
["bitfinex","ETHUSD",1767668024686,0.95605614,3211.1,3210.2,0.33199428]
["bitfinex","ETHUSD",1767668025178,0.95605614,3211.1,3210.3,0.816]
["bitfinex","ETHUSD",1767668026281,0.95605614,3210.9,3209.8,0.002]
["bitfinex","ETHUSD",1767668026481,0.95605614,3210.9,3209.8,0.818]
["bitfinex","ETHUSD",1767668027092,0.95605614,3210.7,3209.8,0.818]
["bitfinex","ETHUSD",1767668029366,0.95605614,3210.7,3209.9,0.91519911]
["bitfinex","ETHUSD",1767668030491,0.95605614,3210.6,3209.9,0.91519911]
["bitfinex","ETHUSD",1767668030702,0.95605614,3210.6,3209.8,0.818]
["bitfinex","ETHUSD",1767668030866,0.95605614,3210.6,3209.8,1.73319911]
["bitfinex","ETHUSD",1767668031279,1.40468593,3210.6,3209.8,1.73319911]
["bitfinex","ETHUSD",1767668031883,0.95605614,3210.5,3209.8,1.73319911]
["bitfinex","ETHUSD",1767668032187,0.95605614,3210.5,3209.9,0.91519911]
["bitfinex","ETHUSD",1767668033682,0.95605614,3210.7,3209.9,0.91519911]
["bitfinex","ETHUSD",1767668033990,0.95605614,3211.1,3210.1,0.91519911]
["bitfinex","ETHUSD",1767668034191,0.95605614,3211.1,3210.2,0.91519911]
["bitfinex","ETHUSD",1767668035287,0.95605614,3211.1,3210.3,1.78664688]
["bitfinex","ETHUSD",1767668035492,0.95605614,3211.1,3210.4,0.97064688]
["bitfinex","ETHUSD",1767668035793,0.001,3210.8,3210.4,0.97064688]
["bitfinex","ETHUSD",1767668036089,0.001,3210.8,3210.4,1.14931157]
["bitfinex","ETHUSD",1767668042772,0.001,3210.8,3210.4,0.17866469]
["bitfinex","ETHUSD",1767668042970,0.001,3210.8,3210.3,0.816]
["bitfinex","ETHUSD",1767668043771,0.001,3210.8,3210.4,0.90617912]
["bitfinex","ETHUSD",1767668043972,0.001,3210.8,3210.5,0.93732691]
["bitfinex","ETHUSD",1767668044277,0.001,3210.8,3210.5,0.90617912]
["bitfinex","ETHUSD",1767668044482,0.001,3210.8,3210.3,1.72217912]
["bitfinex","ETHUSD",1767668044663,0.001,3210.8,3210.4,0.17221791]
["bitfinex","ETHUSD",1767668047590,0.001,3210.5,3210.4,1.07839703]
["bitfinex","ETHUSD",1767668047774,0.001,3210.8,3210.5,0.90617912]
["bitfinex","ETHUSD",1767668047978,0.94958588,3211.3,3210.4,0.17221791]
["bitfinex","ETHUSD",1767668048177,0.94958588,3211.3,3210.5,0.41031716]
["bitfinex","ETHUSD",1767668048492,0.94958588,3211.4,3210.6,0.90617912]
["bitfinex","ETHUSD",1767668049423,0.94958588,3211.4,3210.6,4.0208553]
["bitfinex","ETHUSD",1767668049572,0.94958588,3211.4,3210.6,0.90617912]
["bitfinex","ETHUSD",1767668053414,0.94958588,3211.3,3210.6,0.90617912]
["bitfinex","ETHUSD",1767668053702,0.94958588,3211.3,3210.5,0.816]
["bitfinex","ETHUSD",1767668053905,0.94958588,3211.3,3210.4,0.17221791]
["bitfinex","ETHUSD",1767668054111,0.94958588,3211.3,3210.4,0.98821791]
["bitfinex","ETHUSD",1767668055407,0.94958588,3211.1,3210.4,0.98821791]
["bitfinex","ETHUSD",1767668055902,5.59997123,3211.6,3210.5,0.90617912]
["bitfinex","ETHUSD",1767668056103,0.94958588,3211.4,3210.5,0.90617912]
["bitfinex","ETHUSD",1767668056304,0.94958588,3211.4,3210.6,0.90617912]
["bitfinex","ETHUSD",1767668058407,4.06353946,3211.4,3210.6,0.90617912]
["bitfinex","ETHUSD",1767668058816,0.94958588,3211.3,3210.6,0.90617912]
["bitfinex","ETHUSD",1767668059478,0.94958588,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767668059880,0.001,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767668060510,0.95058588,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767668064514,0.94958588,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767668064810,0.94958588,3211.0,3210.3,0.816]
["bitfinex","ETHUSD",1767668066896,0.94958588,3210.9,3210.3,0.816]
["bitfinex","ETHUSD",1767668069917,0.94958588,3210.8,3210.3,0.816]
["bitfinex","ETHUSD",1767668072744,0.94958588,3210.8,3210.6,0.002]
["bitfinex","ETHUSD",1767668072940,0.94958588,3210.8,3210.3,0.816]
["bitfinex","ETHUSD",1767668073103,0.95058588,3210.8,3210.3,0.816]
["bitfinex","ETHUSD",1767668073422,0.95058588,3210.8,3210.3,0.818]
["bitfinex","ETHUSD",1767668075232,0.95944725,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1767668077648,0.001,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1767668077857,0.001,3211.1,3210.8,0.99625901]
["bitfinex","ETHUSD",1767668078048,0.05073511,3210.8,3210.5,0.816]
["bitfinex","ETHUSD",1767668078339,0.04371726,3210.8,3210.5,0.816]
["bitfinex","ETHUSD",1767668078506,0.04371726,3210.8,3210.6,0.03114682]
["bitfinex","ETHUSD",1767668078905,0.04371726,3210.8,3210.5,0.816]
["bitfinex","ETHUSD",1767668081735,0.04371726,3210.8,3210.5,1.81225901]
["bitfinex","ETHUSD",1767668081943,0.001,3211.1,3210.6,1.17748491]
["bitfinex","ETHUSD",1767668082121,0.95944725,3211.0,3210.6,0.1812259]
["bitfinex","ETHUSD",1767668082323,0.95944725,3211.0,3210.5,0.816]
["bitfinex","ETHUSD",1767668085244,0.95944725,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767668087546,0.001,3211.1,3210.7,0.99625901]
["bitfinex","ETHUSD",1767668096953,0.001,3210.8,3210.7,0.99625901]
["bitfinex","ETHUSD",1767668098734,0.98244199,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1767668099030,0.001,3211.1,3210.6,0.99432822]
["bitfinex","ETHUSD",1767668099257,0.001,3211.1,3210.7,1.17336104]
["bitfinex","ETHUSD",1767668100358,0.002,3211.7,3211.1,0.99232822]
["bitfinex","ETHUSD",1767668100532,0.002,3211.7,3211.3,0.99232822]
["bitfinex","ETHUSD",1767668101030,0.94276788,3211.7,3211.2,3.93008457]
["bitfinex","ETHUSD",1767668101352,0.002,3212.0,3211.4,0.95037014]
["bitfinex","ETHUSD",1767668101653,0.002,3212.0,3211.7,0.96958602]
["bitfinex","ETHUSD",1767668101958,0.94076788,3212.9,3211.9,0.95037014]
["bitfinex","ETHUSD",1767668102256,5.59115323,3212.9,3211.9,0.95037014]
["bitfinex","ETHUSD",1767668102426,6.2247121,3213.0,3211.9,0.95037014]
["bitfinex","ETHUSD",1767668102427,0.94076788,3212.5,3211.9,0.95037014]
["bitfinex","ETHUSD",1767668102626,0.94076788,3212.2,3211.7,0.83521588]
["bitfinex","ETHUSD",1767668102855,4.65038535,3212.3,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668103157,4.65038535,3212.3,3211.7,0.83521588]
["bitfinex","ETHUSD",1767668103360,4.65038535,3212.3,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668104052,7.76343548,3212.3,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668104440,3.11297215,3212.4,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668104640,8.70392007,3212.6,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668104641,3.11287469,3212.5,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668105364,6.22574938,3212.5,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668105686,7.40743964,3212.5,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668106358,6.22574938,3212.5,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668107162,7.16651726,3212.5,3211.8,0.95037014]
["bitfinex","ETHUSD",1767668108934,5.59115323,3212.3,3211.7,0.01921588]
["bitfinex","ETHUSD",1767668109249,0.002,3212.2,3211.7,0.01921588]
["bitfinex","ETHUSD",1767668109627,3.11513118,3212.2,3211.7,0.01921588]
["bitfinex","ETHUSD",1767668110057,0.002,3212.2,3211.7,0.96958602]
["bitfinex","ETHUSD",1767668110732,0.94276788,3212.2,3211.5,1.76637014]
["bitfinex","ETHUSD",1767668111162,0.94276788,3212.2,3211.6,0.95037014]
["bitfinex","ETHUSD",1767668111371,0.94276788,3212.2,3211.0,3.11425277]
["bitfinex","ETHUSD",1767668111372,0.94076788,3211.9,3211.0,0.95037014]
["bitfinex","ETHUSD",1767668111556,0.94076788,3211.9,3211.2,0.95037014]
["bitfinex","ETHUSD",1767668111762,4.05425746,3211.9,3211.2,0.95037014]
["bitfinex","ETHUSD",1767668112436,7.16774704,3211.9,3211.2,0.95037014]
["bitfinex","ETHUSD",1767668112634,7.16774704,3211.9,3210.7,0.18103282]
["bitfinex","ETHUSD",1767668112635,0.94076788,3211.8,3210.8,0.95037014]
["bitfinex","ETHUSD",1767668112953,0.94076788,3211.8,3210.9,1.76637014]
["bitfinex","ETHUSD",1767668113734,3.11361584,3211.7,3211.0,0.95037014]
["bitfinex","ETHUSD",1767668113953,4.05438372,3211.7,3211.0,0.95037014]
["bitfinex","ETHUSD",1767668116154,7.16799956,3211.7,3211.0,0.95037014]
["bitfinex","ETHUSD",1767668116560,4.05438372,3211.7,3211.0,0.95037014]
["bitfinex","ETHUSD",1767668117351,7.16799956,3211.7,3211.0,0.95037014]
["bitfinex","ETHUSD",1767668120548,0.94076788,3211.7,3211.0,0.95037014]
["bitfinex","ETHUSD",1767668121374,0.94076788,3211.9,3211.0,1.12700715]
["bitfinex","ETHUSD",1767668121851,0.94076788,3211.9,3211.3,0.001]
["bitfinex","ETHUSD",1767668123365,6.0538357,3212.2,3211.3,0.95137014]
["bitfinex","ETHUSD",1767668125547,6.0538357,3212.2,3211.3,0.95137014]
["bitfinex","ETHUSD",1767668125762,0.60538357,3212.1,3211.3,0.95137014]
["bitfinex","ETHUSD",1767668125960,1.54615145,3212.1,3211.3,0.95137014]
["bitfinex","ETHUSD",1767668126170,0.94076788,3212.1,3211.3,0.95137014]
["bitfinex","ETHUSD",1767668126369,0.002,3212.2,3211.3,0.95137014]
["bitfinex","ETHUSD",1767668130377,0.002,3212.2,3211.4,0.95037014]
["bitfinex","ETHUSD",1767668130673,0.002,3212.2,3211.6,0.95037014]
["bitfinex","ETHUSD",1767668132489,0.002,3212.2,3211.7,1.80162375]
["bitfinex","ETHUSD",1767668132678,0.002,3212.2,3211.7,1.98178613]
["bitfinex","ETHUSD",1767668133178,0.96330573,3212.2,3211.4,0.98562375]
["bitfinex","ETHUSD",1767668133571,0.002,3211.9,3211.4,0.98562375]
["bitfinex","ETHUSD",1767668133981,0.96330573,3212.2,3211.5,0.98562375]
["bitfinex","ETHUSD",1767668134185,0.96330573,3212.2,3211.6,0.98562375]
["bitfinex","ETHUSD",1767668134491,0.002,3212.2,3211.6,0.98562375]
["bitfinex","ETHUSD",1767668134791,0.002,3212.2,3211.7,0.98562375]
["bitfinex","ETHUSD",1767668145298,0.96330573,3212.2,3211.3,0.001]
["bitfinex","ETHUSD",1767668145891,0.96330573,3211.9,3211.3,0.001]
["bitfinex","ETHUSD",1767668151307,0.96330573,3211.9,3211.3,0.98662375]
["bitfinex","ETHUSD",1767668156813,0.002,3211.9,3211.3,0.98662375]
["bitfinex","ETHUSD",1767668157016,0.002,3211.9,3211.4,0.98951617]
["bitfinex","ETHUSD",1767668157586,0.002,3211.9,3211.6,0.001]
["bitfinex","ETHUSD",1767668162387,0.002,3211.9,3211.6,0.95307395]
["bitfinex","ETHUSD",1767668162594,0.002,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1767668162805,0.002,3212.5,3211.6,0.31248866]
["bitfinex","ETHUSD",1767668163118,0.90934438,3213.0,3211.7,0.95207395]
["bitfinex","ETHUSD",1767668163620,0.90934438,3213.0,3211.9,0.95207395]
["bitfinex","ETHUSD",1767668163917,0.90934438,3213.0,3212.0,0.95207395]
["bitfinex","ETHUSD",1767668163918,0.90934438,3212.9,3212.0,0.95207395]
["bitfinex","ETHUSD",1767668164119,0.90934438,3212.9,3211.9,0.816]
["bitfinex","ETHUSD",1767668164120,0.90934438,3212.9,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668164822,3.11239446,3213.0,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668165325,4.02173884,3213.0,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668165522,0.90934438,3212.9,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668166195,4.02183616,3212.9,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668167135,3.11328651,3213.1,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668167136,3.11236668,3213.0,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668167335,0.001,3213.1,3212.2,0.95207395]
["bitfinex","ETHUSD",1767668167495,0.001,3213.1,3212.4,0.95207395]
["bitfinex","ETHUSD",1767668167935,0.001,3213.1,3212.4,1.76807395]
["bitfinex","ETHUSD",1767668168241,0.001,3213.1,3212.5,0.95207395]
["bitfinex","ETHUSD",1767668169318,0.002,3212.6,3212.5,0.95207395]
["bitfinex","ETHUSD",1767668169541,0.001,3213.1,3213.0,0.68265561]
["bitfinex","ETHUSD",1767668171141,0.001,3213.1,3212.9,0.95207395]
["bitfinex","ETHUSD",1767668171953,0.001,3213.1,3212.5,0.95207395]
["bitfinex","ETHUSD",1767668172257,0.001,3213.1,3212.6,1.12888134]
["bitfinex","ETHUSD",1767668172440,0.001,3213.1,3212.1,0.17680739]
["bitfinex","ETHUSD",1767668172441,0.91034438,3213.1,3212.1,0.17680739]
["bitfinex","ETHUSD",1767668172620,0.90934438,3212.8,3212.1,0.17680739]
["bitfinex","ETHUSD",1767668172824,0.90934438,3212.8,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668174049,4.02193716,3212.8,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668175027,3.11259278,3212.8,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668175229,0.90934438,3213.0,3212.1,1.12888134]
["bitfinex","ETHUSD",1767668177363,0.001,3213.1,3212.3,0.95207395]
["bitfinex","ETHUSD",1767668179137,0.91034438,3213.1,3212.3,0.95207395]
["bitfinex","ETHUSD",1767668180275,0.001,3213.1,3212.5,0.95207395]
["bitfinex","ETHUSD",1767668180462,0.001,3213.1,3212.7,0.95207395]
["bitfinex","ETHUSD",1767668180658,0.002,3213.5,3213.0,0.95207395]
["bitfinex","ETHUSD",1767668180842,0.002,3213.5,3212.7,0.95207395]
["bitfinex","ETHUSD",1767668181175,0.818,3213.8,3213.4,0.95207395]
["bitfinex","ETHUSD",1767668181176,0.002,3213.8,3213.4,0.95207395]
["bitfinex","ETHUSD",1767668182061,0.26580325,3214.1,3213.4,0.95207395]
["bitfinex","ETHUSD",1767668182440,0.002,3213.5,3213.4,0.95207395]
["bitfinex","ETHUSD",1767668182634,0.26580325,3214.1,3213.4,0.40642245]
["bitfinex","ETHUSD",1767668182833,0.26580325,3214.1,3213.2,3.11215054]
["bitfinex","ETHUSD",1767668182834,0.26580325,3214.1,3213.2,0.95207395]
["bitfinex","ETHUSD",1767668183037,0.26580325,3214.1,3213.2,4.06420468]
["bitfinex","ETHUSD",1767668183263,0.26580325,3214.1,3213.2,0.95207395]
["bitfinex","ETHUSD",1767668183766,0.26580325,3214.1,3213.4,3.11191032]
["bitfinex","ETHUSD",1767668183967,0.26580325,3214.1,3213.4,4.06402015]
["bitfinex","ETHUSD",1767668184139,0.26580325,3214.1,3213.5,0.87115137]
["bitfinex","ETHUSD",1767668184675,0.26580325,3214.1,3213.4,0.95207395]
["bitfinex","ETHUSD",1767668184878,0.26580325,3214.1,3213.2,3.92712984]
["bitfinex","ETHUSD",1767668185045,0.26580325,3214.1,3213.2,4.87920379]
["bitfinex","ETHUSD",1767668185665,0.26580325,3214.1,3213.3,0.95207395]
["bitfinex","ETHUSD",1767668185848,3.41049119,3214.2,3213.3,0.95207395]
["bitfinex","ETHUSD",1767668186055,0.29727659,3213.7,3212.7,0.95207395]
["bitfinex","ETHUSD",1767668186536,0.29727659,3213.7,3212.8,0.95207395]
["bitfinex","ETHUSD",1767668187167,0.34104912,3214.1,3213.0,0.95207395]
["bitfinex","ETHUSD",1767668187341,0.817,3214.2,3213.2,0.95207395]
["bitfinex","ETHUSD",1767668188261,3.92819981,3214.2,3213.2,0.95207395]
["bitfinex","ETHUSD",1767668188442,7.35187672,3214.2,3213.2,0.95207395]
["bitfinex","ETHUSD",1767668189666,0.31994527,3214.1,3213.2,0.95207395]
["bitfinex","ETHUSD",1767668190273,0.817,3214.2,3213.2,0.95207395]
["bitfinex","ETHUSD",1767668190478,1.70729497,3214.2,3213.3,0.95207395]
["bitfinex","ETHUSD",1767668190644,0.817,3214.2,3213.3,0.95207395]
["bitfinex","ETHUSD",1767668191262,3.92822475,3214.2,3213.3,0.95207395]
["bitfinex","ETHUSD",1767668192369,0.002,3214.2,3213.3,0.95207395]
["bitfinex","ETHUSD",1767668192552,0.817,3214.2,3213.3,0.95207395]
["bitfinex","ETHUSD",1767668192757,0.817,3214.2,3213.5,1.07972432]
["bitfinex","ETHUSD",1767668193781,0.002,3214.2,3213.5,1.07972432]
["bitfinex","ETHUSD",1767668194450,0.002,3213.9,3213.5,1.07972432]
["bitfinex","ETHUSD",1767668195069,0.002,3213.9,3213.6,1.07972432]
["bitfinex","ETHUSD",1767668195877,0.002,3214.2,3213.9,1.07972432]
["bitfinex","ETHUSD",1767668199174,3.92769051,3214.8,3214.2,1.07972432]
["bitfinex","ETHUSD",1767668199175,0.817,3214.8,3214.2,1.07972432]
["bitfinex","ETHUSD",1767668199383,0.002,3214.8,3214.2,1.07972432]
["bitfinex","ETHUSD",1767668206583,0.002,3214.5,3214.2,1.07972432]
["bitfinex","ETHUSD",1767668206876,0.002,3214.8,3214.4,1.07972432]
["bitfinex","ETHUSD",1767668207863,0.002,3214.8,3214.0,1.07972432]
["bitfinex","ETHUSD",1767668208662,0.45399516,3214.8,3214.0,1.07972432]
["bitfinex","ETHUSD",1767668208860,0.45399516,3214.8,3213.6,1.89472432]
["bitfinex","ETHUSD",1767668209099,3.56850545,3214.7,3213.7,1.26919675]
["bitfinex","ETHUSD",1767668209298,4.64749358,3214.6,3213.7,1.26919675]
["bitfinex","ETHUSD",1767668210826,3.11090371,3214.5,3213.7,1.26919675]
["bitfinex","ETHUSD",1767668216491,3.11084971,3214.6,3213.7,1.26919675]
["bitfinex","ETHUSD",1767668217798,0.51238847,3214.5,3213.7,1.26919675]
["bitfinex","ETHUSD",1767668218102,3.11084971,3214.6,3213.7,1.26919675]
["bitfinex","ETHUSD",1767668218402,4.19795553,3214.6,3213.7,1.26919675]
["bitfinex","ETHUSD",1767668218700,4.19795553,3214.6,3214.0,1.08283664]
["bitfinex","ETHUSD",1767668219402,7.30880524,3214.6,3214.0,1.08283664]
["bitfinex","ETHUSD",1767668219698,7.30880524,3214.6,3214.0,0.001]
["bitfinex","ETHUSD",1767668219899,4.64749358,3214.2,3213.7,1.08183664]
["bitfinex","ETHUSD",1767668220497,0.815,3214.4,3213.7,1.08183664]
["bitfinex","ETHUSD",1767668220698,4.64949358,3214.8,3213.7,1.08183664]
["bitfinex","ETHUSD",1767668220699,3.92768669,3214.8,3213.7,1.08183664]
["bitfinex","ETHUSD",1767668222277,0.53741224,3214.7,3213.5,3.11182726]
["bitfinex","ETHUSD",1767668222603,3.11077078,3214.7,3213.7,1.17679059]
["bitfinex","ETHUSD",1767668223693,4.46986026,3214.8,3213.7,1.17679059]
["bitfinex","ETHUSD",1767668224397,0.002,3214.8,3213.7,1.17679059]
["bitfinex","ETHUSD",1767668224589,0.002,3214.8,3213.9,1.17679059]
["bitfinex","ETHUSD",1767668225108,0.55376316,3214.8,3213.9,1.17679059]
["bitfinex","ETHUSD",1767668225469,0.55376316,3214.8,3214.1,1.17679059]
["bitfinex","ETHUSD",1767668225674,0.002,3214.8,3214.1,1.17679059]
["bitfinex","ETHUSD",1767668228192,0.56759866,3214.8,3214.0,0.19917906]
["bitfinex","ETHUSD",1767668228388,0.002,3214.8,3214.0,1.37596965]
["bitfinex","ETHUSD",1767668228790,0.002,3214.8,3214.1,1.17679059]
["bitfinex","ETHUSD",1767668229010,0.002,3214.8,3214.3,1.17679059]
["bitfinex","ETHUSD",1767668229475,0.002,3214.8,3214.2,0.21909697]
["bitfinex","ETHUSD",1767668229675,0.002,3214.8,3214.0,1.17679059]
["bitfinex","ETHUSD",1767668229996,0.002,3214.5,3214.0,1.17679059]
["bitfinex","ETHUSD",1767668234109,0.002,3214.5,3213.7,1.17679059]
["bitfinex","ETHUSD",1767668234411,0.59189572,3214.3,3213.5,1.17679059]
["bitfinex","ETHUSD",1767668234581,0.59189572,3214.1,3213.1,0.815]
["bitfinex","ETHUSD",1767668234983,0.59189572,3214.1,3213.2,1.17679059]
["bitfinex","ETHUSD",1767668235708,0.59189572,3214.1,3213.0,0.816]
["bitfinex","ETHUSD",1767668236018,0.59189572,3214.1,3213.0,0.001]
["bitfinex","ETHUSD",1767668236225,0.60027531,3213.9,3213.0,0.001]
["bitfinex","ETHUSD",1767668236394,0.60027531,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1767668238210,3.71201304,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1767668240180,0.3711663,3213.8,3213.0,0.001]
["bitfinex","ETHUSD",1767668240181,0.61649067,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767668241611,0.61649067,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767668243008,0.62813104,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767668244706,3.74008635,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767668244908,0.63568353,3213.4,3212.5,1.17679059]
["bitfinex","ETHUSD",1767668247218,3.11206547,3213.3,3212.5,1.17679059]
["bitfinex","ETHUSD",1767668250618,0.65379288,3213.2,3212.5,1.17679059]
["bitfinex","ETHUSD",1767668252802,3.11225918,3213.1,3212.5,1.17679059]
["bitfinex","ETHUSD",1767668253116,6.89151348,3213.4,3212.5,1.17679059]
["bitfinex","ETHUSD",1767668253287,0.77065135,3213.3,3212.5,1.17679059]
["bitfinex","ETHUSD",1767668254091,0.77065135,3213.3,3212.8,0.001]
["bitfinex","ETHUSD",1767668254512,0.77265135,3213.3,3212.8,0.001]
["bitfinex","ETHUSD",1767668254701,3.11216233,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1767668255690,3.88475433,3213.3,3212.8,1.25869388]
["bitfinex","ETHUSD",1767668258521,0.7664292,3213.2,3212.8,1.25869388]
["bitfinex","ETHUSD",1767668258895,0.7664292,3213.2,3212.4,0.001]
["bitfinex","ETHUSD",1767668258896,1.45347562,3213.2,3212.5,1.25769388]
["bitfinex","ETHUSD",1767668259940,3.11225918,3213.1,3212.5,1.25769388]
["bitfinex","ETHUSD",1767668260540,0.69015974,3213.0,3212.4,0.001]
["bitfinex","ETHUSD",1767668260700,1.1583435,3212.8,3211.8,1.25769388]
["bitfinex","ETHUSD",1767668262123,4.27099018,3212.7,3211.8,1.25769388]
["bitfinex","ETHUSD",1767668262722,7.38363686,3212.7,3211.8,1.25769388]
["bitfinex","ETHUSD",1767668262910,6.22529336,3212.7,3211.8,1.25769388]
["bitfinex","ETHUSD",1767668263108,1.1583435,3212.5,3211.8,1.25769388]
["bitfinex","ETHUSD",1767668263829,1.1583435,3212.5,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668264028,4.27128086,3212.4,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668264651,7.38421822,3212.4,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668264802,1.1583435,3212.3,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668265148,1.1583435,3212.2,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668265446,1.1583435,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1767668266098,3.1132281,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767668266636,1.1583435,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1767668268710,3.1132281,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767668269448,3.1130586,3212.3,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668271051,3.92791315,3212.5,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668271355,4.81007385,3212.5,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668273259,3.92791315,3212.5,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668276550,6.2250996,3212.8,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668277854,7.14683856,3212.8,3211.6,1.25869388]
["bitfinex","ETHUSD",1767668278853,7.14683856,3212.8,3211.7,0.99975155]
["bitfinex","ETHUSD",1767668279259,7.14683856,3212.8,3211.9,0.001]
["bitfinex","ETHUSD",1767668279446,0.86543064,3212.7,3212.0,0.99975155]
["bitfinex","ETHUSD",1767668280978,0.002,3213.0,3212.4,4.64323285]
["bitfinex","ETHUSD",1767668281278,0.002,3213.3,3212.2,0.94743902]
["bitfinex","ETHUSD",1767668281476,0.90458607,3213.3,3212.2,0.94743902]
["bitfinex","ETHUSD",1767668282132,0.002,3213.3,3212.5,0.94743902]
["bitfinex","ETHUSD",1767668282334,0.002,3213.3,3212.4,4.64323285]
["bitfinex","ETHUSD",1767668282335,0.002,3213.3,3212.7,0.94743902]
["bitfinex","ETHUSD",1767668282734,0.002,3213.3,3212.8,0.816]
["bitfinex","ETHUSD",1767668283457,0.002,3213.3,3212.8,4.87598724]
["bitfinex","ETHUSD",1767668284446,0.002,3213.6,3212.9,0.94743902]
["bitfinex","ETHUSD",1767668285165,0.002,3213.6,3213.0,0.94743902]
["bitfinex","ETHUSD",1767668285343,0.002,3213.6,3213.2,0.94743902]
["bitfinex","ETHUSD",1767668286664,4.01556607,3214.5,3213.6,0.94743902]
["bitfinex","ETHUSD",1767668286871,0.90258607,3214.4,3213.6,0.94743902]
["bitfinex","ETHUSD",1767668287337,3.11109728,3214.3,3213.6,0.94743902]
["bitfinex","ETHUSD",1767668287963,0.002,3214.5,3213.6,0.94743902]
["bitfinex","ETHUSD",1767668288168,3.11294435,3214.5,3213.6,0.94743902]
["bitfinex","ETHUSD",1767668288461,3.82575998,3214.5,3213.6,0.94743902]
["bitfinex","ETHUSD",1767668289052,3.82575998,3214.5,3213.6,0.93970448]
["bitfinex","ETHUSD",1767668289457,0.002,3214.5,3213.7,0.94743902]
["bitfinex","ETHUSD",1767668290946,0.002,3214.2,3213.7,0.94743902]
["bitfinex","ETHUSD",1767668291165,0.002,3214.2,3213.6,6.22354577]
["bitfinex","ETHUSD",1767668291166,0.002,3214.5,3214.2,0.94743902]
["bitfinex","ETHUSD",1767668296149,0.002,3214.6,3214.4,0.94743902]
["bitfinex","ETHUSD",1767668296348,0.002,3214.6,3213.7,4.63985318]
["bitfinex","ETHUSD",1767668296349,0.90458607,3214.6,3213.7,4.63985318]
["bitfinex","ETHUSD",1767668296666,0.90458607,3214.6,3213.8,1.37372922]
["bitfinex","ETHUSD",1767668296870,0.90458607,3214.6,3213.8,0.815]
["bitfinex","ETHUSD",1767668297475,0.002,3214.6,3213.9,0.94743902]
["bitfinex","ETHUSD",1767668298876,0.002,3214.6,3214.0,0.94743902]
["bitfinex","ETHUSD",1767668302871,0.002,3214.3,3214.0,0.94743902]
["bitfinex","ETHUSD",1767668304470,0.002,3214.6,3214.3,0.94743902]
["bitfinex","ETHUSD",1767668307463,0.002,3214.8,3214.3,0.94743902]
["bitfinex","ETHUSD",1767668311085,0.002,3214.8,3214.1,0.815]
["bitfinex","ETHUSD",1767668311086,0.90401983,3214.8,3214.1,1.72503333]
["bitfinex","ETHUSD",1767668311606,0.90401983,3214.8,3214.2,0.91003333]
["bitfinex","ETHUSD",1767668311779,0.002,3214.8,3214.2,0.91003333]
["bitfinex","ETHUSD",1767668312263,0.90401983,3214.8,3214.1,0.98750333]
["bitfinex","ETHUSD",1767668312464,0.90401983,3214.8,3214.1,1.89753666]
["bitfinex","ETHUSD",1767668313574,0.90401983,3214.8,3214.2,0.91003333]
["bitfinex","ETHUSD",1767668313769,0.002,3214.8,3214.2,0.91003333]
["bitfinex","ETHUSD",1767668313975,0.002,3214.8,3214.2,1.099787]
["bitfinex","ETHUSD",1767668315187,0.002,3214.8,3214.3,0.001]
["bitfinex","ETHUSD",1767668315389,0.002,3214.5,3214.3,0.001]
["bitfinex","ETHUSD",1767668322412,0.002,3214.5,3214.3,0.91103333]
["bitfinex","ETHUSD",1767668323016,0.002,3214.5,3214.3,0.001]
["bitfinex","ETHUSD",1767668331206,0.002,3214.5,3214.3,0.91103333]
["bitfinex","ETHUSD",1767668331612,0.002,3214.5,3213.7,0.91003333]
["bitfinex","ETHUSD",1767668331613,0.90401983,3214.5,3213.7,0.91003333]
["bitfinex","ETHUSD",1767668331926,0.90201983,3214.3,3213.7,0.91003333]
["bitfinex","ETHUSD",1767668332421,0.002,3214.5,3213.9,0.91003333]
["bitfinex","ETHUSD",1767668333626,0.002,3214.8,3214.3,0.91003333]
["bitfinex","ETHUSD",1767668335798,0.97539674,3214.8,3214.0,0.815]
["bitfinex","ETHUSD",1767668335994,0.97539674,3214.8,3213.9,0.93985455]
["bitfinex","ETHUSD",1767668336717,0.97339674,3214.7,3213.9,1.11534]
["bitfinex","ETHUSD",1767668339308,4.08420368,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1767668339506,0.97339674,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1767668339722,0.97539674,3214.4,3214.2,0.001]
["bitfinex","ETHUSD",1767668341215,0.97539674,3214.4,3213.5,3.92783807]
["bitfinex","ETHUSD",1767668341216,0.97539674,3214.4,3213.5,0.99968075]
["bitfinex","ETHUSD",1767668341417,0.91743556,3214.2,3213.5,0.99968075]
["bitfinex","ETHUSD",1767668344731,4.02865301,3214.2,3213.5,0.99968075]
["bitfinex","ETHUSD",1767668346337,0.91743556,3214.2,3213.5,0.99968075]
["bitfinex","ETHUSD",1767668346528,4.02864505,3214.2,3213.5,0.99968075]
["bitfinex","ETHUSD",1767668346922,0.91743556,3214.1,3213.5,0.99968075]
["bitfinex","ETHUSD",1767668347233,1.32030007,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1767668347635,0.91743556,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1767668352323,0.91743556,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1767668352528,4.02893249,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1767668352836,4.32979196,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1767668353038,0.91743556,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1767668353242,0.91743556,3213.8,3212.9,0.815]
["bitfinex","ETHUSD",1767668355229,0.91743556,3213.7,3212.9,0.815]
["bitfinex","ETHUSD",1767668355950,0.91743556,3213.7,3213.0,0.99868075]
["bitfinex","ETHUSD",1767668356142,1.75331834,3213.7,3213.0,0.99868075]
["bitfinex","ETHUSD",1767668356930,0.91743556,3213.7,3213.0,0.99868075]
["bitfinex","ETHUSD",1767668357954,4.02911777,3213.7,3213.0,0.99868075]
["bitfinex","ETHUSD",1767668359254,0.91743556,3213.6,3212.8,1.81368075]
["bitfinex","ETHUSD",1767668359454,0.91743556,3213.6,3212.9,0.99868075]
["bitfinex","ETHUSD",1767668362560,4.02921141,3213.6,3212.9,0.99868075]
["bitfinex","ETHUSD",1767668364257,4.02921141,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1767668364446,4.74329458,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1767668367361,0.91743556,3213.5,3213.2,0.001]
["bitfinex","ETHUSD",1767668374561,0.91743556,3213.5,3212.4,3.8293161]
["bitfinex","ETHUSD",1767668374782,0.97335793,3213.4,3212.1,0.98192965]
["bitfinex","ETHUSD",1767668375069,0.97335793,3213.3,3212.3,0.98192965]
["bitfinex","ETHUSD",1767668375736,0.97335793,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1767668375950,0.97335793,3213.3,3212.6,0.98192965]
["bitfinex","ETHUSD",1767668375951,0.71971311,3213.4,3212.6,0.98192965]
["bitfinex","ETHUSD",1767668376157,1.69307104,3213.4,3212.6,0.98192965]
["bitfinex","ETHUSD",1767668376560,3.11206547,3213.3,3212.6,0.98192965]
["bitfinex","ETHUSD",1767668376861,7.9892003,3213.3,3212.6,0.98192965]
["bitfinex","ETHUSD",1767668378152,0.97335793,3213.0,3212.3,0.98192965]
["bitfinex","ETHUSD",1767668380266,3.11236874,3213.0,3212.3,0.98192965]
["bitfinex","ETHUSD",1767668383381,3.11226335,3213.1,3212.3,0.98192965]
["bitfinex","ETHUSD",1767668383546,0.71978681,3213.0,3212.3,0.98192965]
["bitfinex","ETHUSD",1767668387560,3.11229541,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1767668387768,6.22461564,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1767668388675,3.11229541,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1767668389171,3.11219227,3213.2,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668389369,6.22397794,3213.4,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668389576,0.71973359,3213.3,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668390656,1.69309152,3213.3,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668391650,3.11216233,3213.2,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668393851,6.22374358,3213.5,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668397455,7.17261959,3213.5,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668397781,3.11206547,3213.3,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668398982,6.22413094,3213.3,3212.6,0.98292965]
["bitfinex","ETHUSD",1767668399180,6.22413094,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1767668399366,0.002,3213.2,3212.9,0.001]
["bitfinex","ETHUSD",1767668401086,0.002,3213.2,3212.9,0.91300407]
["bitfinex","ETHUSD",1767668402207,0.93204213,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1767668403282,0.70448929,3213.2,3212.6,0.91300407]
["bitfinex","ETHUSD",1767668403500,0.002,3213.2,3212.6,0.91300407]
["bitfinex","ETHUSD",1767668405860,0.93404213,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1767668407894,4.04621905,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1767668408080,0.93404213,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1767668409001,0.93204213,3213.1,3211.8,0.91200407]
["bitfinex","ETHUSD",1767668409493,0.93204213,3213.1,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668410073,0.93204213,3213.0,3211.9,0.001]
["bitfinex","ETHUSD",1767668410673,0.93204213,3212.9,3211.9,0.001]
["bitfinex","ETHUSD",1767668410887,6.2250996,3212.8,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668411101,0.93204213,3212.7,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668411281,0.93204213,3212.7,3211.9,1.08580448]
["bitfinex","ETHUSD",1767668411473,0.93204213,3212.7,3212.2,0.001]
["bitfinex","ETHUSD",1767668412973,3.11274357,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1767668414903,0.93204213,3212.5,3212.2,0.001]
["bitfinex","ETHUSD",1767668415699,0.93204213,3212.8,3212.2,0.001]
["bitfinex","ETHUSD",1767668416589,7.15733549,3212.7,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668417897,7.87326904,3212.7,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668421412,0.93204213,3212.6,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668422780,0.93204213,3212.6,3211.9,0.001]
["bitfinex","ETHUSD",1767668422781,4.04488259,3212.5,3211.9,0.001]
["bitfinex","ETHUSD",1767668423086,0.93204213,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1767668423707,0.93204213,3212.4,3212.2,0.001]
["bitfinex","ETHUSD",1767668423911,3.11278697,3212.6,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668425419,7.94495907,3212.6,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668425809,4.8321721,3212.6,3211.9,0.91300407]
["bitfinex","ETHUSD",1767668429520,0.93204213,3212.5,3211.9,0.001]
["bitfinex","ETHUSD",1767668431520,0.99623958,3212.3,3211.9,0.001]
["bitfinex","ETHUSD",1767668435232,4.10927385,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1767668435399,0.99623958,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668435605,4.10938472,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668435830,0.99623958,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668436640,4.10939665,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668436843,0.99623958,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668439227,3.11495081,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1767668439428,4.11119039,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1767668440108,0.99823958,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1767668440308,4.11120919,3212.4,3211.9,0.001]
["bitfinex","ETHUSD",1767668443104,0.99623958,3212.3,3211.9,0.001]
["bitfinex","ETHUSD",1767668444133,0.99623958,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668445236,4.10940331,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668447019,0.99623958,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767668449840,0.99623958,3212.1,3211.9,0.001]
["bitfinex","ETHUSD",1767668454644,0.90324867,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1767668458039,4.01641006,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1767668459246,0.90324867,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767668461247,0.94820909,3212.0,3211.9,0.001]
["bitfinex","ETHUSD",1767668461426,1.66567059,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1767668461750,0.94820909,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1767668463943,4.06337623,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1767668465433,0.95020909,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1767668468280,0.95020909,3212.2,3211.6,0.92817765]
["bitfinex","ETHUSD",1767668473275,0.95020909,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668473445,1.4371281,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668474046,0.94820909,3212.1,3211.9,0.001]
["bitfinex","ETHUSD",1767668481287,3.60210552,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668481788,4.55031461,3212.2,3211.9,0.001]
["bitfinex","ETHUSD",1767668482296,0.94820909,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767668482485,3.11332503,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1767668482991,7.17485915,3212.0,3211.4,0.09203666]
["bitfinex","ETHUSD",1767668484477,7.99085915,3212.0,3211.4,0.09203666]
["bitfinex","ETHUSD",1767668484682,7.99085915,3212.0,3210.6,0.002]
["bitfinex","ETHUSD",1767668484683,0.94820909,3211.7,3210.6,0.002]
["bitfinex","ETHUSD",1767668484852,0.94820909,3211.7,3210.6,0.80281479]
["bitfinex","ETHUSD",1767668485849,0.94820909,3211.7,3210.9,0.001]
["bitfinex","ETHUSD",1767668486477,4.06192188,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1767668487171,0.94820909,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1767668487375,1.66594907,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1767668487672,1.66594907,3211.6,3210.9,0.80181479]
["bitfinex","ETHUSD",1767668490262,4.06201883,3211.5,3210.9,0.80181479]
["bitfinex","ETHUSD",1767668491387,0.94820909,3211.5,3210.9,0.80181479]
["bitfinex","ETHUSD",1767668492499,4.06202339,3211.5,3210.9,0.80181479]
["bitfinex","ETHUSD",1767668493058,0.94820909,3211.5,3210.9,0.80181479]
["bitfinex","ETHUSD",1767668497394,4.06203401,3211.5,3210.9,0.80181479]
["bitfinex","ETHUSD",1767668498691,4.06203401,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1767668498891,4.93297442,3211.5,3211.2,0.001]
["bitfinex","ETHUSD",1767668499466,0.98347217,3211.4,3211.2,0.001]
["bitfinex","ETHUSD",1767668499790,0.98347217,3211.3,3210.9,0.001]
["bitfinex","ETHUSD",1767668500000,3.11390996,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1767668500371,4.09738213,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1767668500566,0.98347217,3211.3,3210.6,0.002]
["bitfinex","ETHUSD",1767668501306,0.98347217,3211.3,3210.3,0.002]
["bitfinex","ETHUSD",1767668501873,0.98347217,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767668503907,0.98347217,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1767668506307,0.98347217,3210.7,3210.3,0.002]
["bitfinex","ETHUSD",1767668508107,4.09780637,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767668508435,3.9171266,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767668508601,0.98347217,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1767668510604,0.98347217,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1767668515034,0.8027924,3211.0,3210.6,0.002]
["bitfinex","ETHUSD",1767668515207,0.816,3211.0,3210.6,0.80281479]
["bitfinex","ETHUSD",1767668515402,0.8027924,3211.5,3210.6,0.80281479]
["bitfinex","ETHUSD",1767668515808,1.73591755,3211.7,3210.6,0.80281479]
["bitfinex","ETHUSD",1767668516039,0.91991755,3211.6,3210.6,0.80281479]
["bitfinex","ETHUSD",1767668517321,4.03363328,3211.6,3210.6,0.80281479]
["bitfinex","ETHUSD",1767668517834,0.91991755,3211.6,3210.7,0.80081479]
["bitfinex","ETHUSD",1767668518238,0.91991755,3211.6,3210.8,1.19256106]
["bitfinex","ETHUSD",1767668519739,3.11375801,3211.6,3210.8,0.39174627]
["bitfinex","ETHUSD",1767668520029,1.00662902,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1767668520426,0.91991755,3211.4,3210.6,0.002]
["bitfinex","ETHUSD",1767668521834,0.92620212,3211.2,3210.6,0.002]
["bitfinex","ETHUSD",1767668522040,0.92620212,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767668523336,0.92620212,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1767668524642,0.92620212,3210.9,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668525023,3.11438931,3211.0,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668526847,5.57185943,3211.1,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668527039,0.92720212,3211.3,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668527745,3.1141532,3211.2,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668529926,7.15450852,3211.2,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668530331,4.04035532,3211.2,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668530533,0.79713869,3211.1,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668532044,3.11423654,3211.1,3210.3,0.80281479]
["bitfinex","ETHUSD",1767668534453,3.11423654,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1767668534824,0.001,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1767668538139,0.92720212,3210.9,3210.6,0.002]
["bitfinex","ETHUSD",1767668538641,0.92620212,3210.5,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668538830,4.64814742,3210.6,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668538831,0.92620212,3210.3,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668539034,1.74220212,3210.2,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668539257,0.92620212,3210.1,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668541183,3.93109523,3210.2,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668541548,4.85729735,3210.2,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668541859,5.71025981,3210.2,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668542231,0.92620212,3210.1,3209.8,0.00098589]
["bitfinex","ETHUSD",1767668542557,0.92620212,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1767668544456,4.04137453,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1767668544837,0.92620212,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1767668546363,2.59516458,3210.2,3209.5,0.002]
["bitfinex","ETHUSD",1767668546534,2.59516458,3210.2,3209.8,0.002]
["bitfinex","ETHUSD",1767668546862,0.001,3209.9,3209.8,0.002]
["bitfinex","ETHUSD",1767668554464,0.001,3211.3,3209.8,0.002]
["bitfinex","ETHUSD",1767668554465,4.01932563,3210.9,3209.9,0.80281479]
["bitfinex","ETHUSD",1767668554655,0.001,3210.9,3209.9,0.80281479]
["bitfinex","ETHUSD",1767668554857,0.90490349,3210.9,3209.9,0.80281479]
["bitfinex","ETHUSD",1767668555167,0.90490349,3210.9,3210.1,0.80281479]
["bitfinex","ETHUSD",1767668557854,4.01929722,3210.9,3210.1,0.80281479]
["bitfinex","ETHUSD",1767668558049,7.13369095,3210.9,3210.1,0.80281479]
["bitfinex","ETHUSD",1767668558254,0.90390349,3210.8,3210.1,0.80281479]
["bitfinex","ETHUSD",1767668558453,0.90390349,3210.8,3209.9,0.80281479]
["bitfinex","ETHUSD",1767668558781,0.90490349,3210.6,3209.9,0.80281479]
["bitfinex","ETHUSD",1767668559489,0.90490349,3210.6,3210.0,0.39202592]
["bitfinex","ETHUSD",1767668563975,0.001,3210.6,3210.0,1.19484071]
["bitfinex","ETHUSD",1767668567369,0.001,3210.6,3210.0,4.31008719]
["bitfinex","ETHUSD",1767668567972,0.001,3210.6,3210.0,1.19484071]
["bitfinex","ETHUSD",1767668568651,0.90490349,3210.6,3210.0,1.19484071]
["bitfinex","ETHUSD",1767668569579,0.90490349,3210.6,3210.0,0.39202592]
["bitfinex","ETHUSD",1767668571276,0.90490349,3210.6,3210.0,3.50728792]
["bitfinex","ETHUSD",1767668571451,0.90490349,3210.6,3210.1,0.43101027]
["bitfinex","ETHUSD",1767668573061,0.90490349,3210.6,3209.9,0.80281479]
["bitfinex","ETHUSD",1767668573653,0.90490349,3210.6,3209.9,3.91810581]
["bitfinex","ETHUSD",1767668573871,0.90490349,3210.6,3209.8,3.11742847]
["bitfinex","ETHUSD",1767668573872,0.001,3210.6,3210.0,0.80281479]
["bitfinex","ETHUSD",1767668575481,0.001,3210.6,3210.0,3.91805414]
["bitfinex","ETHUSD",1767668575682,0.001,3210.6,3210.0,0.80281479]
["bitfinex","ETHUSD",1767668575863,0.001,3210.6,3210.0,1.19483912]
["bitfinex","ETHUSD",1767668576680,0.99925057,3210.6,3209.8,0.818]
["bitfinex","ETHUSD",1767668577804,0.99925057,3210.6,3209.8,3.93344725]
["bitfinex","ETHUSD",1767668580780,0.99925057,3210.6,3209.8,0.818]
["bitfinex","ETHUSD",1767668581285,0.99925057,3210.6,3209.8,3.93345102]
["bitfinex","ETHUSD",1767668581486,0.99925057,3210.6,3209.9,0.3933451]
["bitfinex","ETHUSD",1767668581658,0.9350777,3210.3,3209.8,0.818]
["bitfinex","ETHUSD",1767668581854,0.9350777,3210.3,3209.8,0.002]
["bitfinex","ETHUSD",1767668582055,0.9350777,3210.3,3209.8,3.1174574]
["bitfinex","ETHUSD",1767668582489,0.001,3210.6,3209.8,4.09131205]
["bitfinex","ETHUSD",1767668582690,0.9340777,3210.5,3209.9,0.97385465]
["bitfinex","ETHUSD",1767668582894,0.9350777,3210.9,3210.2,0.97385465]
["bitfinex","ETHUSD",1767668583059,0.001,3210.9,3210.5,0.97385465]
["bitfinex","ETHUSD",1767668583264,0.9350777,3211.3,3210.8,0.97385465]
["bitfinex","ETHUSD",1767668583265,0.001,3211.3,3210.8,0.97385465]
["bitfinex","ETHUSD",1767668583464,0.9350777,3211.3,3210.7,4.65420867]
["bitfinex","ETHUSD",1767668583663,0.002,3211.8,3210.8,0.97385465]
["bitfinex","ETHUSD",1767668583993,0.002,3211.8,3211.1,0.97385465]
["bitfinex","ETHUSD",1767668584395,0.002,3211.8,3211.3,0.03002405]
["bitfinex","ETHUSD",1767668585195,0.002,3211.8,3211.4,0.97385465]
["bitfinex","ETHUSD",1767668589195,0.002,3212.1,3211.7,0.97385465]
["bitfinex","ETHUSD",1767668589575,0.9360777,3212.4,3211.8,0.97385465]
["bitfinex","ETHUSD",1767668589773,0.9360777,3212.4,3211.8,1.61826098]
["bitfinex","ETHUSD",1767668589973,0.002,3212.4,3211.9,0.97385465]
["bitfinex","ETHUSD",1767668590202,0.9360777,3212.4,3211.8,0.64440633]
["bitfinex","ETHUSD",1767668590399,0.002,3212.4,3211.9,0.97385465]
["bitfinex","ETHUSD",1767668593679,0.002,3212.1,3211.9,0.97385465]
["bitfinex","ETHUSD",1767668593888,0.002,3212.4,3211.9,0.1618261]
["bitfinex","ETHUSD",1767668594200,0.002,3212.4,3211.8,1.61826098]
["bitfinex","ETHUSD",1767668594397,0.002,3212.4,3211.9,0.97385465]
["bitfinex","ETHUSD",1767668595096,0.002,3212.7,3212.0,0.97385465]
["bitfinex","ETHUSD",1767668595595,0.002,3212.7,3212.2,0.97385465]
["bitfinex","ETHUSD",1767668599986,0.002,3212.7,3211.9,0.97385465]
["bitfinex","ETHUSD",1767668600304,0.9360777,3212.7,3212.0,1.28917714]
["bitfinex","ETHUSD",1767668600610,0.9360777,3212.7,3212.0,2.26303179]
["bitfinex","ETHUSD",1767668601110,0.9360777,3212.7,3212.1,0.97385465]
["bitfinex","ETHUSD",1767668602083,0.002,3212.7,3212.1,0.97385465]
["bitfinex","ETHUSD",1767668602603,0.002,3212.9,3212.0,4.40249096]
["bitfinex","ETHUSD",1767668602604,0.9340777,3212.8,3212.0,4.40249096]
["bitfinex","ETHUSD",1767668602794,0.9340777,3212.8,3212.1,0.4402491]
["bitfinex","ETHUSD",1767668603304,0.9340777,3212.8,3212.1,3.55345557]
["bitfinex","ETHUSD",1767668603518,0.9340777,3212.8,3212.1,0.4402491]
["bitfinex","ETHUSD",1767668604178,0.9340777,3212.8,3212.1,1.41410375]
["bitfinex","ETHUSD",1767668604374,0.9340777,3212.8,3212.1,0.97385465]
["bitfinex","ETHUSD",1767668604990,0.9340777,3212.8,3212.2,0.01822518]
["bitfinex","ETHUSD",1767668605302,0.9340777,3212.8,3212.2,0.99207983]
["bitfinex","ETHUSD",1767668605508,0.002,3212.9,3212.2,0.99207983]
["bitfinex","ETHUSD",1767668605705,0.002,3212.9,3212.4,0.97485465]
["bitfinex","ETHUSD",1767668607606,0.9360777,3212.9,3212.4,0.001]
["bitfinex","ETHUSD",1767668607827,0.9340777,3212.8,3211.9,1.78985465]
["bitfinex","ETHUSD",1767668608482,0.9340777,3212.8,3211.9,0.97385465]
["bitfinex","ETHUSD",1767668608805,0.9340777,3212.8,3211.1,3.11413227]
["bitfinex","ETHUSD",1767668608806,0.9340777,3212.8,3211.0,0.97385465]
["bitfinex","ETHUSD",1767668609006,0.9340777,3212.8,3211.4,0.97385465]
["bitfinex","ETHUSD",1767668610018,0.9340777,3212.6,3211.5,0.97385465]
["bitfinex","ETHUSD",1767668612014,0.90008997,3212.4,3211.5,0.97385465]
["bitfinex","ETHUSD",1767668612312,0.90008997,3212.4,3211.2,0.94603435]
["bitfinex","ETHUSD",1767668612608,0.90008997,3212.2,3211.3,0.94603435]
["bitfinex","ETHUSD",1767668614087,0.90008997,3212.0,3211.2,0.816]
["bitfinex","ETHUSD",1767668614514,0.90008997,3212.0,3211.1,0.94603435]
["bitfinex","ETHUSD",1767668614719,0.90008997,3211.9,3210.5,6.94404172]
["bitfinex","ETHUSD",1767668614916,0.90008997,3211.9,3210.6,1.51040417]
["bitfinex","ETHUSD",1767668614917,0.90008997,3211.8,3210.6,1.51040417]
["bitfinex","ETHUSD",1767668615820,0.90008997,3211.6,3210.6,1.51040417]
["bitfinex","ETHUSD",1767668616520,0.90008997,3211.5,3210.6,1.51040417]
["bitfinex","ETHUSD",1767668617408,0.90008997,3211.5,3210.9,0.001]
["bitfinex","ETHUSD",1767668618697,0.90008997,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1767668619223,3.91659303,3211.5,3210.9,0.001]
["bitfinex","ETHUSD",1767668620128,3.11348246,3211.9,3211.1,0.94603435]
["bitfinex","ETHUSD",1767668620334,3.11332503,3212.0,3211.1,0.94603435]
["bitfinex","ETHUSD",1767668620622,0.90008997,3211.9,3210.9,1.76303435]
["bitfinex","ETHUSD",1767668620826,0.90008997,3211.9,3211.0,0.17630344]
["bitfinex","ETHUSD",1767668622523,4.01360886,3211.8,3211.0,0.17630344]
["bitfinex","ETHUSD",1767668624232,0.90008997,3211.7,3211.0,1.12233779]
["bitfinex","ETHUSD",1767668626734,4.01371105,3211.7,3211.0,1.12233779]
["bitfinex","ETHUSD",1767668627441,0.90008997,3211.6,3211.0,0.94603435]
["bitfinex","ETHUSD",1767668627662,0.90008997,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1767668629156,0.90008997,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1767668630231,0.90008997,3211.7,3210.9,0.94703435]
["bitfinex","ETHUSD",1767668630454,4.01374322,3211.7,3210.9,0.94703435]
["bitfinex","ETHUSD",1767668630754,4.72646261,3211.7,3210.9,0.94703435]
["bitfinex","ETHUSD",1767668631061,1.61280936,3211.7,3210.9,0.94703435]
["bitfinex","ETHUSD",1767668631275,0.90008997,3212.1,3211.0,0.94603435]
["bitfinex","ETHUSD",1767668631428,4.01331823,3212.1,3211.1,0.94603435]
["bitfinex","ETHUSD",1767668632626,7.12654649,3212.1,3211.1,0.94603435]
["bitfinex","ETHUSD",1767668632842,7.12654649,3212.1,3211.3,0.94603435]
["bitfinex","ETHUSD",1767668634230,4.01331823,3212.1,3211.3,0.94603435]
["bitfinex","ETHUSD",1767668634926,4.01332332,3212.1,3211.3,0.94603435]
["bitfinex","ETHUSD",1767668639434,0.90008997,3212.1,3211.3,0.94603435]
["bitfinex","ETHUSD",1767668640053,4.0133727,3212.1,3211.3,0.94603435]
["bitfinex","ETHUSD",1767668640359,4.0133727,3212.1,3211.3,0.94803435]
["bitfinex","ETHUSD",1767668640732,1.80288692,3212.5,3211.4,0.96562402]
["bitfinex","ETHUSD",1767668641030,0.98688692,3212.7,3211.6,0.96562402]
["bitfinex","ETHUSD",1767668641830,0.002,3212.9,3211.8,0.98614595]
["bitfinex","ETHUSD",1767668643139,0.002,3212.9,3212.0,0.98614595]
["bitfinex","ETHUSD",1767668643340,0.002,3212.9,3212.2,0.98614595]
["bitfinex","ETHUSD",1767668645340,0.002,3212.9,3212.1,1.22595679]
["bitfinex","ETHUSD",1767668645341,0.9774519,3212.9,3212.1,1.22595679]
["bitfinex","ETHUSD",1767668645667,0.9774519,3212.9,3211.8,0.816]
["bitfinex","ETHUSD",1767668645867,0.9774519,3212.9,3211.9,0.98614595]
["bitfinex","ETHUSD",1767668646369,0.9774519,3212.9,3211.8,3.92948029]
["bitfinex","ETHUSD",1767668646749,0.9774519,3212.9,3211.9,0.98614595]
["bitfinex","ETHUSD",1767668647445,0.9774519,3212.9,3211.9,4.09953659]
["bitfinex","ETHUSD",1767668647663,0.9774519,3212.9,3212.0,1.47769961]
["bitfinex","ETHUSD",1767668647864,0.9774519,3212.9,3212.1,0.98614595]
["bitfinex","ETHUSD",1767668648641,0.002,3212.9,3212.1,0.98614595]
["bitfinex","ETHUSD",1767668649748,0.002,3212.9,3212.2,0.98614595]
["bitfinex","ETHUSD",1767668650360,0.9754519,3212.8,3212.1,3.11316831]
["bitfinex","ETHUSD",1767668650560,0.9754519,3212.8,3212.2,0.3604722]
["bitfinex","ETHUSD",1767668650763,0.9754519,3212.8,3212.0,0.49155366]
["bitfinex","ETHUSD",1767668650764,0.9754519,3212.8,3212.3,0.816]
["bitfinex","ETHUSD",1767668653248,0.002,3212.6,3212.3,0.816]
["bitfinex","ETHUSD",1767668654378,0.9774519,3212.6,3212.3,0.816]
["bitfinex","ETHUSD",1767668654972,0.002,3212.6,3212.3,0.816]
["bitfinex","ETHUSD",1767668655169,0.002,3212.6,3212.3,1.80214595]
["bitfinex","ETHUSD",1767668655369,0.002,3212.6,3212.4,0.1802146]
["bitfinex","ETHUSD",1767668656490,0.002,3212.6,3212.4,1.16636055]
["bitfinex","ETHUSD",1767668656852,0.002,3212.9,3212.4,1.16636055]
["bitfinex","ETHUSD",1767668659986,0.002,3212.9,3212.5,0.98614595]
["bitfinex","ETHUSD",1767668662951,0.002,3212.9,3212.4,0.1802146]
["bitfinex","ETHUSD",1767668662952,0.9774519,3212.9,3212.4,0.1802146]
["bitfinex","ETHUSD",1767668663465,0.9774519,3212.9,3212.2,0.815]
["bitfinex","ETHUSD",1767668664384,0.9774519,3212.9,3212.2,3.92812996]
["bitfinex","ETHUSD",1767668664882,0.9774519,3212.9,3212.2,0.815]
["bitfinex","ETHUSD",1767668665186,0.002,3212.6,3212.2,0.815]
["bitfinex","ETHUSD",1767668665384,0.9774519,3212.9,3212.1,0.98714595]
["bitfinex","ETHUSD",1767668665686,0.9774519,3212.9,3212.1,1.80214595]
["bitfinex","ETHUSD",1767668665982,0.9774519,3212.9,3212.2,0.49154001]
["bitfinex","ETHUSD",1767668667075,0.9774519,3212.9,3212.1,0.98714595]
["bitfinex","ETHUSD",1767668667977,0.9774519,3212.9,3212.1,4.10035863]
["bitfinex","ETHUSD",1767668668166,0.9774519,3212.9,3212.1,0.98714595]
["bitfinex","ETHUSD",1767668668670,0.9774519,3212.9,3212.1,4.10034592]
["bitfinex","ETHUSD",1767668668858,0.9774519,3212.9,3212.1,0.98714595]
["bitfinex","ETHUSD",1767668669058,0.9774519,3212.9,3212.2,0.49154197]
["bitfinex","ETHUSD",1767668672290,0.9774519,3212.9,3212.2,1.47358576]
["bitfinex","ETHUSD",1767668674168,0.9774519,3212.9,3212.2,0.98204379]
["bitfinex","ETHUSD",1767668675191,0.9774519,3212.9,3212.2,4.09515293]
["bitfinex","ETHUSD",1767668675396,0.9774519,3212.9,3212.2,0.98204379]
["bitfinex","ETHUSD",1767668675570,0.9774519,3212.9,3212.2,4.0951553]
["bitfinex","ETHUSD",1767668675906,0.9774519,3212.9,3212.3,0.98204379]
["bitfinex","ETHUSD",1767668676099,0.9774519,3212.9,3212.4,0.40951553]
["bitfinex","ETHUSD",1767668676967,0.9774519,3212.9,3212.3,0.98204379]
["bitfinex","ETHUSD",1767668677293,0.002,3212.6,3212.3,0.98204379]
["bitfinex","ETHUSD",1767668677475,0.9774519,3212.9,3212.3,0.98204379]
["bitfinex","ETHUSD",1767668677785,0.002,3212.9,3212.4,0.98204379]
["bitfinex","ETHUSD",1767668678608,0.002,3213.4,3212.7,0.98204379]
["bitfinex","ETHUSD",1767668678764,0.002,3213.4,3212.9,0.98204379]
["bitfinex","ETHUSD",1767668679088,0.002,3213.4,3212.8,0.56276518]
["bitfinex","ETHUSD",1767668679592,0.002,3213.4,3212.8,1.54480897]
["bitfinex","ETHUSD",1767668679988,0.002,3213.4,3212.8,4.65732752]
["bitfinex","ETHUSD",1767668680585,0.002,3213.4,3212.8,1.54480897]
["bitfinex","ETHUSD",1767668680784,0.002,3213.4,3212.9,0.46573779]
["bitfinex","ETHUSD",1767668681816,0.002,3213.4,3212.8,1.54480897]
["bitfinex","ETHUSD",1767668682023,0.98520323,3213.8,3213.2,4.64560797]
["bitfinex","ETHUSD",1767668682865,0.002,3214.0,3213.1,0.98204379]
["bitfinex","ETHUSD",1767668683675,4.09859757,3214.0,3213.1,0.98204379]
["bitfinex","ETHUSD",1767668684012,4.09859757,3214.0,3213.2,1.16174817]
["bitfinex","ETHUSD",1767668684983,0.98720323,3214.0,3213.2,1.16174817]
["bitfinex","ETHUSD",1767668685703,0.98720323,3214.0,3213.2,0.17970438]
["bitfinex","ETHUSD",1767668686771,0.002,3214.0,3213.2,3.29185746]
["bitfinex","ETHUSD",1767668686996,0.002,3214.0,3213.3,0.98204379]
["bitfinex","ETHUSD",1767668687200,0.002,3214.0,3213.5,0.98204379]
["bitfinex","ETHUSD",1767668689009,0.002,3213.7,3213.5,0.98204379]
["bitfinex","ETHUSD",1767668689215,0.98520323,3213.9,3213.4,4.31510256]
["bitfinex","ETHUSD",1767668690301,0.002,3214.0,3213.5,0.98204379]
["bitfinex","ETHUSD",1767668691591,0.002,3214.0,3213.6,0.98204379]
["bitfinex","ETHUSD",1767668691792,0.002,3214.0,3213.7,1.3914345]
["bitfinex","ETHUSD",1767668692109,0.98520323,3214.1,3213.7,0.40939071]
["bitfinex","ETHUSD",1767668692312,0.98520323,3214.3,3213.8,4.64560797]
["bitfinex","ETHUSD",1767668692472,0.98520323,3214.3,3213.7,0.40939071]
["bitfinex","ETHUSD",1767668693508,0.002,3214.4,3213.8,0.98204379]
["bitfinex","ETHUSD",1767668694317,0.98720323,3214.4,3213.8,0.98204379]
["bitfinex","ETHUSD",1767668695001,0.002,3214.4,3213.8,0.98204379]
["bitfinex","ETHUSD",1767668697398,0.002,3214.4,3213.9,1.3545951]
["bitfinex","ETHUSD",1767668697601,0.002,3214.4,3213.9,0.90428495]
["bitfinex","ETHUSD",1767668699149,0.98709426,3214.4,3213.7,1.22439071]
["bitfinex","ETHUSD",1767668699444,0.98709426,3214.4,3213.8,0.90428495]
["bitfinex","ETHUSD",1767668700241,0.98709426,3214.4,3213.7,0.40939071]
["bitfinex","ETHUSD",1767668700547,0.98509426,3214.3,3213.4,0.90428495]
["bitfinex","ETHUSD",1767668700826,0.98509426,3214.3,3213.8,0.001]
["bitfinex","ETHUSD",1767668701033,0.90528835,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1767668701246,4.01649491,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1767668701439,4.01649491,3214.2,3213.2,0.99074403]
["bitfinex","ETHUSD",1767668701440,0.90528835,3214.0,3213.2,0.99074403]
["bitfinex","ETHUSD",1767668701743,0.90528835,3214.0,3212.9,0.99074403]
["bitfinex","ETHUSD",1767668703444,0.90528835,3213.8,3212.9,0.99074403]
["bitfinex","ETHUSD",1767668703634,0.90528835,3213.8,3213.0,1.48256731]
["bitfinex","ETHUSD",1767668703937,0.90528835,3213.8,3213.1,0.99074403]
["bitfinex","ETHUSD",1767668705814,4.0169007,3213.8,3213.1,0.99074403]
["bitfinex","ETHUSD",1767668706211,0.90528835,3213.8,3213.1,0.99074403]
["bitfinex","ETHUSD",1767668706541,0.90528835,3214.2,3213.1,0.99074403]
["bitfinex","ETHUSD",1767668706728,0.90528835,3214.1,3213.1,0.99074403]
["bitfinex","ETHUSD",1767668708142,0.90528835,3213.9,3213.1,0.99074403]
["bitfinex","ETHUSD",1767668709610,0.90528835,3213.9,3213.0,0.815]
["bitfinex","ETHUSD",1767668710316,0.90528835,3213.9,3212.4,3.11290174]
["bitfinex","ETHUSD",1767668710317,0.90528835,3213.7,3212.4,3.11290174]
["bitfinex","ETHUSD",1767668710616,0.90528835,3213.7,3212.6,0.815]
["bitfinex","ETHUSD",1767668711220,0.90528835,3213.7,3212.9,0.99074403]
["bitfinex","ETHUSD",1767668711416,0.90528835,3213.7,3213.0,3.11231726]
["bitfinex","ETHUSD",1767668711637,3.11116522,3214.3,3213.7,0.01920392]
["bitfinex","ETHUSD",1767668711638,0.90528835,3214.3,3213.7,0.01920392]
["bitfinex","ETHUSD",1767668712250,0.90528835,3214.3,3213.7,7.77647112]
["bitfinex","ETHUSD",1767668712415,0.90528835,3214.3,3213.8,0.85914711]
["bitfinex","ETHUSD",1767668712609,0.002,3214.0,3213.8,0.85914711]
["bitfinex","ETHUSD",1767668712807,0.002,3214.0,3213.7,1.00994795]
["bitfinex","ETHUSD",1767668713533,0.002,3214.0,3213.8,0.99074403]
["bitfinex","ETHUSD",1767668713734,0.002,3214.3,3213.8,0.99074403]
["bitfinex","ETHUSD",1767668714910,0.002,3214.5,3214.2,0.99074403]
["bitfinex","ETHUSD",1767668715441,0.002,3214.5,3214.4,0.99074403]
["bitfinex","ETHUSD",1767668716338,0.002,3214.7,3214.5,0.99074403]
["bitfinex","ETHUSD",1767668716935,3.11003296,3215.4,3214.7,0.99074403]
["bitfinex","ETHUSD",1767668717518,3.10997733,3215.5,3214.7,0.99074403]
["bitfinex","ETHUSD",1767668718240,0.002,3215.6,3214.7,0.99074403]
["bitfinex","ETHUSD",1767668722040,0.002,3215.6,3215.3,0.99074403]
["bitfinex","ETHUSD",1767668723437,3.10925937,3216.2,3215.6,0.99074403]
["bitfinex","ETHUSD",1767668723641,0.62184782,3216.1,3215.6,0.99074403]
["bitfinex","ETHUSD",1767668723824,3.10917308,3216.3,3215.6,0.99074403]
["bitfinex","ETHUSD",1767668724614,4.01406442,3216.7,3215.7,0.99074403]
["bitfinex","ETHUSD",1767668724816,3.10877607,3216.7,3215.7,0.99074403]
["bitfinex","ETHUSD",1767668725027,6.21755214,3216.7,3215.7,0.99074403]
["bitfinex","ETHUSD",1767668725243,3.10877607,3216.7,3215.7,0.99074403]
["bitfinex","ETHUSD",1767668725444,3.73052199,3216.7,3215.7,0.99074403]
["bitfinex","ETHUSD",1767668725951,6.83929806,3216.7,3215.7,0.99074403]
["bitfinex","ETHUSD",1767668726163,5.55089632,3216.4,3215.4,0.99074403]
["bitfinex","ETHUSD",1767668726454,0.90528835,3216.4,3215.5,1.80574403]
["bitfinex","ETHUSD",1767668726742,7.74458641,3216.7,3215.6,0.99074403]
["bitfinex","ETHUSD",1767668726942,0.77445864,3216.6,3215.6,0.99074403]
["bitfinex","ETHUSD",1767668728458,0.77445864,3216.6,3215.7,0.99074403]
["bitfinex","ETHUSD",1767668728760,0.77445864,3216.6,3215.6,3.10980327]
["bitfinex","ETHUSD",1767668728761,0.90528835,3217.2,3215.8,0.99074403]
["bitfinex","ETHUSD",1767668730733,7.12206743,3217.1,3216.0,0.99074403]
["bitfinex","ETHUSD",1767668731051,7.12206743,3217.1,3216.2,0.99074403]
["bitfinex","ETHUSD",1767668731213,0.71220674,3217.0,3216.2,0.99074403]
["bitfinex","ETHUSD",1767668731846,0.71220674,3217.0,3216.0,0.815]
["bitfinex","ETHUSD",1767668731847,0.94475907,3216.9,3216.0,0.815]
["bitfinex","ETHUSD",1767668732443,0.94475907,3216.9,3216.0,1.80281537]
["bitfinex","ETHUSD",1767668732669,3.10867943,3216.8,3216.0,1.80281537]
["bitfinex","ETHUSD",1767668733158,0.94475907,3216.9,3216.1,0.98781537]
["bitfinex","ETHUSD",1767668733540,0.94475907,3217.6,3216.3,0.98781537]
["bitfinex","ETHUSD",1767668734655,6.21533358,3217.9,3216.3,0.98781537]
["bitfinex","ETHUSD",1767668734853,0.94475907,3217.8,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668735058,0.94475907,3217.8,3216.6,0.98781537]
["bitfinex","ETHUSD",1767668735256,0.94475907,3217.6,3216.6,0.98781537]
["bitfinex","ETHUSD",1767668735864,0.94475907,3217.6,3216.7,0.815]
["bitfinex","ETHUSD",1767668736559,0.94475907,3217.6,3216.7,0.74205425]
["bitfinex","ETHUSD",1767668736862,0.002,3216.5,3216.0,0.98781537]
["bitfinex","ETHUSD",1767668737047,0.94475907,3216.8,3216.3,0.815]
["bitfinex","ETHUSD",1767668737048,0.94675907,3216.8,3216.3,0.815]
["bitfinex","ETHUSD",1767668738257,0.94675907,3216.8,3216.1,0.815]
["bitfinex","ETHUSD",1767668738463,0.002,3216.8,3216.1,0.815]
["bitfinex","ETHUSD",1767668738766,0.94475907,3216.7,3216.1,0.815]
["bitfinex","ETHUSD",1767668739656,4.1346113,3217.7,3216.8,0.98781537]
["bitfinex","ETHUSD",1767668739861,3.10783536,3217.7,3216.9,0.98781537]
["bitfinex","ETHUSD",1767668740028,3.10761676,3217.9,3216.9,0.98781537]
["bitfinex","ETHUSD",1767668740632,3.10753104,3218.0,3216.9,0.98781537]
["bitfinex","ETHUSD",1767668740831,0.002,3218.1,3216.9,0.98781537]
["bitfinex","ETHUSD",1767668741074,0.62166541,3218.0,3216.9,0.98781537]
["bitfinex","ETHUSD",1767668741240,0.62166541,3218.0,3217.0,0.98781537]
["bitfinex","ETHUSD",1767668741770,0.62166541,3218.0,3217.1,0.98781537]
["bitfinex","ETHUSD",1767668742073,0.94475907,3217.9,3216.6,0.815]
["bitfinex","ETHUSD",1767668742239,0.94475907,3217.7,3216.6,0.815]
["bitfinex","ETHUSD",1767668742675,0.94475907,3217.7,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668742834,0.94475907,3217.7,3216.5,0.814]
["bitfinex","ETHUSD",1767668742835,0.94475907,3217.5,3216.5,0.814]
["bitfinex","ETHUSD",1767668743250,3.10790651,3217.6,3216.5,1.80181537]
["bitfinex","ETHUSD",1767668743450,3.10790651,3217.6,3216.6,0.98781537]
["bitfinex","ETHUSD",1767668743962,6.21581302,3217.6,3216.6,1.80181537]
["bitfinex","ETHUSD",1767668744149,6.21581302,3217.6,3216.7,0.98781537]
["bitfinex","ETHUSD",1767668744530,3.10790651,3217.6,3216.7,0.98781537]
["bitfinex","ETHUSD",1767668744755,0.31079065,3217.5,3216.7,0.98781537]
["bitfinex","ETHUSD",1767668744963,3.1080997,3217.4,3216.7,0.98781537]
["bitfinex","ETHUSD",1767668746063,3.10773297,3217.8,3216.7,0.98781537]
["bitfinex","ETHUSD",1767668746265,3.10773297,3217.8,3216.8,0.98781537]
["bitfinex","ETHUSD",1767668746936,3.10762137,3217.9,3216.8,0.98781537]
["bitfinex","ETHUSD",1767668747137,0.68368832,3217.8,3216.8,0.98781537]
["bitfinex","ETHUSD",1767668747334,3.10755546,3218.0,3217.0,0.98781537]
["bitfinex","ETHUSD",1767668747784,6.21693032,3218.1,3217.2,0.98781537]
["bitfinex","ETHUSD",1767668749071,0.002,3217.8,3217.2,0.98781537]
["bitfinex","ETHUSD",1767668752744,1.76075907,3217.8,3216.9,0.98781537]
["bitfinex","ETHUSD",1767668752941,0.17607591,3217.7,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668753137,7.16057209,3217.6,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668754045,10.2684786,3217.6,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668754783,0.99021029,3217.5,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668755453,6.2161994,3217.4,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668755654,1.53464097,3217.3,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668757784,3.10829292,3217.2,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668758982,6.21658584,3217.2,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668759947,7.20679613,3217.2,3216.4,0.98781537]
["bitfinex","ETHUSD",1767668760368,0.99021029,3217.1,3215.9,0.99480875]
["bitfinex","ETHUSD",1767668760550,0.99021029,3217.0,3215.9,0.99480875]
["bitfinex","ETHUSD",1767668761276,0.99021029,3217.0,3215.3,0.91756214]
["bitfinex","ETHUSD",1767668761572,0.96518704,3216.8,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668761751,0.96518704,3216.6,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668761949,0.1779187,3216.5,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668762148,9.32574837,3216.9,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668762149,6.21716558,3216.9,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668762355,3.10858279,3216.9,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668762769,6.21716558,3216.9,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668762969,3.10858279,3216.9,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668763180,7.18235262,3216.9,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668763479,1.7648223,3216.8,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668763647,3.10887272,3216.6,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668763980,0.814,3216.5,3215.6,0.91756214]
["bitfinex","ETHUSD",1767668764349,0.814,3216.5,3215.8,0.91756214]
["bitfinex","ETHUSD",1767668764551,0.814,3216.5,3215.9,0.03109549]
["bitfinex","ETHUSD",1767668764756,1.30280598,3216.5,3215.9,0.03109549]
["bitfinex","ETHUSD",1767668765584,1.30280598,3216.5,3215.8,0.91756214]
["bitfinex","ETHUSD",1767668765769,3.10906603,3216.4,3215.8,0.91756214]
["bitfinex","ETHUSD",1767668766583,4.41181764,3216.5,3215.8,0.91756214]
["bitfinex","ETHUSD",1767668766982,1.30280598,3216.5,3215.8,0.91756214]
["bitfinex","ETHUSD",1767668767489,4.41183723,3216.5,3215.8,0.91756214]
["bitfinex","ETHUSD",1767668768766,0.75207213,3216.4,3215.8,0.91756214]
["bitfinex","ETHUSD",1767668769387,0.75207213,3216.4,3215.1,3.11031461]
["bitfinex","ETHUSD",1767668769388,1.71725917,3216.4,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668769565,0.96518704,3216.3,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668770285,3.10925937,3216.2,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668770958,3.90281975,3216.2,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668771157,3.10925937,3216.2,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668772068,0.96518704,3216.3,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668772271,3.9230886,3216.4,3215.4,0.91756214]
["bitfinex","ETHUSD",1767668772853,3.9230886,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767668773052,0.44118946,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767668773483,0.48880598,3216.5,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668773657,0.815,3216.5,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668774581,1.78018704,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767668774765,0.96518704,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767668774962,3.1091627,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767668775270,4.07429274,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767668775583,3.1091057,3216.4,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668777591,0.96518704,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767668778582,3.81241396,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767668778962,3.1091057,3216.4,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668780082,3.92397656,3216.5,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668781181,7.03295312,3216.5,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668781873,3.92397656,3216.5,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668782385,7.03295312,3216.5,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668782584,0.79981402,3216.4,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668783590,3.92397656,3216.5,3215.7,0.91856214]
["bitfinex","ETHUSD",1767668784893,3.92397656,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767668786494,3.92397656,3216.5,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668786495,0.815,3216.5,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668787496,3.10887506,3216.6,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668788398,3.10880911,3216.7,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668789303,6.21761822,3216.7,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668789601,7.1825459,3216.8,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668790489,6.21735886,3216.8,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668790688,3.92362642,3216.9,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668791001,0.815,3216.9,3216.0,0.91856214]
["bitfinex","ETHUSD",1767668791297,3.92360153,3216.9,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668791702,3.10848616,3217.0,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668792204,3.10848616,3217.0,3216.2,0.94118047]
["bitfinex","ETHUSD",1767668792776,7.1234491,3217.0,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668793102,0.90647678,3216.9,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668793304,6.21697232,3217.0,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668793501,6.83866955,3217.0,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668793700,7.74514633,3217.0,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668794375,4.63666017,3217.0,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668794896,7.74514633,3217.0,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668796100,0.90647678,3216.9,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668796437,0.002,3216.7,3216.2,0.91008788]
["bitfinex","ETHUSD",1767668797984,0.90647678,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1767668798186,0.90647678,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767668798392,0.90647678,3216.6,3215.7,0.91108788]
["bitfinex","ETHUSD",1767668798609,0.71457667,3216.7,3215.9,0.91008788]
["bitfinex","ETHUSD",1767668798807,0.90647678,3216.6,3215.9,0.55454648]
["bitfinex","ETHUSD",1767668799591,0.90647678,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767668799793,0.90647678,3216.5,3215.8,2.332037]
["bitfinex","ETHUSD",1767668799977,0.90647678,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767668800183,3.10895583,3216.6,3215.8,0.91008788]
["bitfinex","ETHUSD",1767668800384,3.11081128,3216.7,3215.8,0.91008788]
["bitfinex","ETHUSD",1767668801787,3.11081128,3216.7,3216.0,0.91008788]
["bitfinex","ETHUSD",1767668805820,4.01728806,3216.7,3216.0,0.91008788]
["bitfinex","ETHUSD",1767668806022,3.11081128,3216.7,3216.0,0.91008788]
["bitfinex","ETHUSD",1767668807118,6.21962256,3216.7,3216.0,0.91008788]
["bitfinex","ETHUSD",1767668808124,3.11081128,3216.7,3216.0,0.91008788]
["bitfinex","ETHUSD",1767668808825,0.90647678,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767668808998,0.90647678,3216.6,3215.8,0.91008788]
["bitfinex","ETHUSD",1767668809194,4.63437696,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1767668809399,4.63437696,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767668809605,5.81025621,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767668810420,0.90647678,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767668810598,5.81025621,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767668811131,5.81025621,3216.4,3215.5,0.91008788]
["bitfinex","ETHUSD",1767668811132,6.71673299,3216.4,3215.5,0.91008788]
["bitfinex","ETHUSD",1767668811616,4.01563948,3216.3,3215.5,0.91008788]
["bitfinex","ETHUSD",1767668811817,5.30913895,3216.3,3215.5,0.91008788]
["bitfinex","ETHUSD",1767668814224,0.90647678,3216.6,3215.5,0.91008788]
["bitfinex","ETHUSD",1767668814424,1.61109862,3216.7,3215.8,0.91008788]
["bitfinex","ETHUSD",1767668814425,0.002,3216.7,3215.8,0.91008788]
["bitfinex","ETHUSD",1767668814624,0.002,3216.7,3216.0,0.95507217]
["bitfinex","ETHUSD",1767668815297,0.94188737,3216.7,3216.0,0.95507217]
["bitfinex","ETHUSD",1767668815502,0.94188737,3216.7,3215.8,0.95507217]
["bitfinex","ETHUSD",1767668815702,0.94188737,3216.7,3215.9,0.94290652]
["bitfinex","ETHUSD",1767668815903,0.002,3216.7,3215.9,0.95507217]
["bitfinex","ETHUSD",1767668816725,4.05068425,3216.7,3215.9,0.95507217]
["bitfinex","ETHUSD",1767668816931,0.93988737,3216.5,3215.5,0.95507217]
["bitfinex","ETHUSD",1767668817831,0.93988737,3216.5,3215.6,0.95507217]
["bitfinex","ETHUSD",1767668818127,0.93988737,3216.5,3215.7,0.40649958]
["bitfinex","ETHUSD",1767668819303,0.93988737,3216.4,3215.7,0.40649958]
["bitfinex","ETHUSD",1767668819504,0.93988737,3216.6,3215.8,13.266291]
["bitfinex","ETHUSD",1767668819725,0.93988737,3216.6,3215.8,12.533091]
["bitfinex","ETHUSD",1767668820442,0.002,3216.7,3215.9,0.95507217]
["bitfinex","ETHUSD",1767668820643,0.002,3216.7,3216.1,0.95507217]
["bitfinex","ETHUSD",1767668821237,0.002,3216.7,3216.2,0.95873142]
["bitfinex","ETHUSD",1767668821545,0.002,3216.5,3216.2,0.95873142]
["bitfinex","ETHUSD",1767668821743,0.002,3216.7,3216.0,1.99486936]
["bitfinex","ETHUSD",1767668821947,0.002,3216.7,3216.1,0.95873142]
["bitfinex","ETHUSD",1767668822243,0.002,3216.7,3216.3,0.95873142]
["bitfinex","ETHUSD",1767668825340,0.002,3217.0,3216.3,4.0678774]
["bitfinex","ETHUSD",1767668825509,0.002,3217.0,3216.7,0.95873142]
["bitfinex","ETHUSD",1767668825710,0.002,3217.5,3216.7,0.95873142]
["bitfinex","ETHUSD",1767668826629,0.96955209,3217.4,3216.5,0.814]
["bitfinex","ETHUSD",1767668827230,4.63637696,3217.5,3216.5,0.814]
["bitfinex","ETHUSD",1767668827231,4.63637696,3217.5,3216.5,1.77273142]
["bitfinex","ETHUSD",1767668827421,4.63637696,3217.5,3216.6,1.13600456]
["bitfinex","ETHUSD",1767668828138,5.60592905,3217.5,3216.6,1.13600456]
["bitfinex","ETHUSD",1767668828325,6.2161994,3217.4,3216.6,0.95873142]
["bitfinex","ETHUSD",1767668828531,3.1080997,3217.4,3216.6,0.95873142]
["bitfinex","ETHUSD",1767668829533,2.9080997,3217.4,3216.6,0.95873142]
["bitfinex","ETHUSD",1767668830235,2.9080997,3217.4,3216.3,3.92315914]
["bitfinex","ETHUSD",1767668830236,0.96955209,3217.3,3216.3,4.437527]
["bitfinex","ETHUSD",1767668830553,0.96955209,3217.2,3216.3,4.437527]
["bitfinex","ETHUSD",1767668830736,0.96955209,3217.2,3216.4,0.86561111]
["bitfinex","ETHUSD",1767668830913,0.96955209,3217.2,3216.3,4.693378]
["bitfinex","ETHUSD",1767668831320,0.96955209,3217.2,3216.3,3.10915364]
["bitfinex","ETHUSD",1767668832122,0.96955209,3217.2,3216.3,4.49859]
["bitfinex","ETHUSD",1767668833016,0.96955209,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767668833217,3.1082106,3217.3,3216.6,0.001]
["bitfinex","ETHUSD",1767668833416,0.002,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767668834346,0.96955209,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767668835642,0.002,3217.2,3216.6,0.95973142]
["bitfinex","ETHUSD",1767668835852,0.002,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767668836058,5.60392905,3217.1,3216.2,0.29536008]
["bitfinex","ETHUSD",1767668836218,5.60392905,3217.1,3216.1,0.95873142]
["bitfinex","ETHUSD",1767668836859,3.10848616,3217.0,3216.1,0.95873142]
["bitfinex","ETHUSD",1767668837155,6.21697232,3217.0,3216.1,0.95873142]
["bitfinex","ETHUSD",1767668838747,3.10848616,3217.0,3216.1,0.95873142]
["bitfinex","ETHUSD",1767668838960,3.10848616,3217.0,3216.1,1.43760456]
["bitfinex","ETHUSD",1767668839434,7.18652441,3217.0,3216.1,1.43760456]
["bitfinex","ETHUSD",1767668841162,0.96955209,3216.9,3216.1,0.95873142]
["bitfinex","ETHUSD",1767668842761,0.96955209,3216.8,3215.8,0.95873142]
["bitfinex","ETHUSD",1767668842963,7.18749083,3216.5,3215.6,0.95873142]
["bitfinex","ETHUSD",1767668843262,2.15173887,3216.4,3215.6,0.95873142]
["bitfinex","ETHUSD",1767668843646,5.60392905,3216.3,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668845376,0.96955209,3216.1,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668845565,1.78355209,3216.1,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668847581,3.10945273,3216.0,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668849644,0.96955209,3215.9,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668849844,0.80022851,3216.0,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668850048,3.92339868,3216.1,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668850377,7.03279736,3216.1,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668850550,8.00234945,3216.1,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668851871,4.89295077,3216.1,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668854173,8.00234945,3216.1,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668854376,0.93634578,3216.0,3215.2,0.95873142]
["bitfinex","ETHUSD",1767668856381,7.83303231,3216.1,3215.0,0.97116949]
["bitfinex","ETHUSD",1767668856382,0.93634578,3215.8,3215.0,0.97116949]
["bitfinex","ETHUSD",1767668857565,0.93634578,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767668858455,3.10974282,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767668858650,4.04602592,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767668859381,3.10968014,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767668859578,0.93634578,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767668860586,4.04611738,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767668861083,0.93634578,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767668861285,0.93634578,3215.5,3214.1,1.02727934]
["bitfinex","ETHUSD",1767668861490,0.93634578,3215.3,3214.2,1.38402983]
["bitfinex","ETHUSD",1767668862286,0.93634578,3215.3,3214.2,0.97016949]
["bitfinex","ETHUSD",1767668862587,0.93634578,3215.1,3214.2,0.97016949]
["bitfinex","ETHUSD",1767668862761,0.815,3215.0,3214.2,0.97016949]
["bitfinex","ETHUSD",1767668863089,1.75134578,3215.0,3214.2,0.97016949]
["bitfinex","ETHUSD",1767668864665,3.11051665,3214.9,3214.2,0.97016949]
["bitfinex","ETHUSD",1767668866060,0.93634578,3214.8,3214.1,0.05710985]
["bitfinex","ETHUSD",1767668866889,3.11071017,3214.7,3214.1,0.05710985]
["bitfinex","ETHUSD",1767668867189,4.04705595,3214.7,3214.1,0.05710985]
["bitfinex","ETHUSD",1767668869875,0.93634578,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1767668870580,3.11065634,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1767668871275,0.93634578,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1767668871675,0.93634578,3214.7,3213.4,0.97016949]
["bitfinex","ETHUSD",1767668873692,0.93634578,3214.5,3213.4,0.97016949]
["bitfinex","ETHUSD",1767668873889,0.815,3214.4,3213.4,0.97016949]
["bitfinex","ETHUSD",1767668874404,1.75134578,3214.4,3213.6,0.97016949]
["bitfinex","ETHUSD",1767668874888,0.99543557,3214.3,3213.6,0.97016949]
["bitfinex","ETHUSD",1767668875465,0.815,3214.4,3213.6,0.97016949]
["bitfinex","ETHUSD",1767668875688,3.11109728,3214.3,3213.6,0.97016949]
["bitfinex","ETHUSD",1767668876286,0.815,3214.2,3213.6,0.97016949]
["bitfinex","ETHUSD",1767668878671,0.815,3214.2,3213.7,0.92831385]
["bitfinex","ETHUSD",1767668880492,3.92623312,3214.2,3213.7,0.92831385]
["bitfinex","ETHUSD",1767668880695,3.11123312,3214.2,3213.4,0.92831385]
["bitfinex","ETHUSD",1767668880887,3.92623312,3214.2,3213.4,0.92831385]
["bitfinex","ETHUSD",1767668881281,0.815,3214.2,3213.4,0.92831385]
["bitfinex","ETHUSD",1767668881485,0.815,3214.2,3214.0,0.001]
["bitfinex","ETHUSD",1767668882911,0.002,3214.4,3214.0,0.94761477]
["bitfinex","ETHUSD",1767668883115,0.002,3214.7,3214.4,0.94661477]
["bitfinex","ETHUSD",1767668883304,0.97560896,3214.7,3214.0,0.001]
["bitfinex","ETHUSD",1767668885211,0.97560896,3214.7,3214.1,0.40901597]
["bitfinex","ETHUSD",1767668885387,0.97560896,3214.7,3214.0,0.001]
["bitfinex","ETHUSD",1767668886713,0.97360896,3214.6,3214.0,0.001]
["bitfinex","ETHUSD",1767668887218,0.97360896,3214.6,3213.4,4.05854517]
["bitfinex","ETHUSD",1767668887219,0.97360896,3214.4,3213.3,0.001]
["bitfinex","ETHUSD",1767668887410,0.97360896,3214.2,3213.3,0.001]
["bitfinex","ETHUSD",1767668887710,0.815,3214.3,3213.3,0.001]
["bitfinex","ETHUSD",1767668887711,0.815,3214.3,3213.4,0.94661477]
["bitfinex","ETHUSD",1767668887915,0.815,3214.3,3213.6,0.94661477]
["bitfinex","ETHUSD",1767668894330,0.815,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767668899322,0.815,3214.3,3213.9,0.94761477]
["bitfinex","ETHUSD",1767668899621,0.002,3214.4,3213.9,0.94761477]
["bitfinex","ETHUSD",1767668899823,0.002,3214.7,3214.3,0.94661477]
["bitfinex","ETHUSD",1767668900215,3.11272859,3214.7,3214.3,0.94661477]
["bitfinex","ETHUSD",1767668901091,4.08633755,3214.7,3214.0,0.94661477]
["bitfinex","ETHUSD",1767668901823,0.97560896,3214.7,3214.0,0.94661477]
["bitfinex","ETHUSD",1767668902130,0.002,3214.7,3214.1,0.94661477]
["bitfinex","ETHUSD",1767668902422,0.31179848,3215.1,3214.6,0.94661477]
["bitfinex","ETHUSD",1767668903202,0.97360896,3215.8,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668903523,1.78860896,3215.8,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668903723,4.89826816,3215.8,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668904107,1.78860896,3215.8,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668904307,4.89828495,3215.8,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668905010,1.78860896,3215.8,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668905726,4.89828635,3215.8,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668906406,1.78860896,3215.8,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668907127,0.002,3215.5,3215.1,0.94661477]
["bitfinex","ETHUSD",1767668907716,0.002,3215.5,3214.7,0.94661477]
["bitfinex","ETHUSD",1767668907922,0.97560896,3215.5,3214.7,0.94661477]
["bitfinex","ETHUSD",1767668908707,0.97560896,3215.5,3214.8,1.35235388]
["bitfinex","ETHUSD",1767668909427,0.97560896,3215.5,3214.8,0.94661477]
["bitfinex","ETHUSD",1767668909831,4.08556377,3215.5,3214.8,0.94661477]
["bitfinex","ETHUSD",1767668910207,0.97560896,3215.5,3214.8,0.94661477]
["bitfinex","ETHUSD",1767668910407,4.08556959,3215.5,3214.8,0.94661477]
["bitfinex","ETHUSD",1767668910606,0.97560896,3215.5,3214.8,0.94661477]
["bitfinex","ETHUSD",1767668910809,0.97360896,3215.4,3214.5,0.94661477]
["bitfinex","ETHUSD",1767668911712,4.08366005,3215.4,3214.5,0.94661477]
["bitfinex","ETHUSD",1767668913649,0.97360896,3215.4,3214.5,0.94661477]
["bitfinex","ETHUSD",1767668913847,0.002,3215.5,3214.6,0.96025694]
["bitfinex","ETHUSD",1767668914011,0.002,3215.5,3214.4,3.11099194]
["bitfinex","ETHUSD",1767668914012,0.002,3215.5,3214.7,0.96025694]
["bitfinex","ETHUSD",1767668914343,1.67185775,3215.5,3214.7,0.96025694]
["bitfinex","ETHUSD",1767668917534,0.95445592,3215.5,3214.7,0.96025694]
["bitfinex","ETHUSD",1767668919532,0.95445592,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767668919934,0.002,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1767668921756,0.002,3215.2,3215.0,0.96125694]
["bitfinex","ETHUSD",1767668921943,0.95445592,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767668923930,0.002,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767668924336,0.002,3215.5,3215.1,0.96025694]
["bitfinex","ETHUSD",1767668926349,0.002,3215.8,3215.3,0.96025694]
["bitfinex","ETHUSD",1767668927071,4.06414595,3215.8,3215.0,0.96125694]
["bitfinex","ETHUSD",1767668927224,0.95245592,3215.7,3215.0,0.96125694]
["bitfinex","ETHUSD",1767668929162,0.95245592,3215.7,3215.0,1.3684418]
["bitfinex","ETHUSD",1767668929468,0.95245592,3215.7,3215.1,0.96025694]
["bitfinex","ETHUSD",1767668931277,4.0622194,3215.7,3215.0,0.40818486]
["bitfinex","ETHUSD",1767668931461,0.95245592,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767668932660,4.06415532,3215.8,3215.0,0.96125694]
["bitfinex","ETHUSD",1767668932865,0.29087851,3215.7,3215.0,0.96125694]
["bitfinex","ETHUSD",1767668933082,4.06415532,3215.8,3215.0,0.96125694]
["bitfinex","ETHUSD",1767668933234,0.29090958,3215.7,3215.0,0.96125694]
["bitfinex","ETHUSD",1767668933435,0.002,3215.3,3215.0,0.96125694]
["bitfinex","ETHUSD",1767668935727,0.002,3215.6,3215.1,0.97200914]
["bitfinex","ETHUSD",1767668940163,0.99423949,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767668940467,0.99223949,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767668941663,0.92973367,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767668941864,0.92973367,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1767668942063,1.22064314,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1767668942267,0.92973367,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1767668942567,0.92973367,3215.1,3214.3,0.001]
["bitfinex","ETHUSD",1767668942568,0.92973367,3215.0,3214.3,0.001]
["bitfinex","ETHUSD",1767668942776,0.92973367,3214.8,3214.3,0.001]
["bitfinex","ETHUSD",1767668942959,0.92973367,3214.7,3214.3,0.001]
["bitfinex","ETHUSD",1767668944283,0.92973367,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1767668944474,0.92973367,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1767668945556,0.92973367,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1767668946553,0.815,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767668948388,4.85584797,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767668948566,5.65252387,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767668948761,0.92973367,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1767668949389,1.6116759,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767668950768,5.65251225,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767668950996,0.92973367,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1767668951217,0.92973367,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1767668953700,4.04103542,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1767668954003,0.92973367,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1767668955000,0.87635937,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1767668955503,1.74473367,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767668955682,0.92973367,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1767668956002,0.815,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767668956995,0.815,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1767668958417,0.92973367,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1767668958582,0.815,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1767668958777,0.815,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1767668959578,3.11090371,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1767668959779,3.9258332,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1767668959990,4.72245354,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1767668960707,1.61162034,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1767668960890,4.72244786,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1767668962798,1.61162034,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1767668963110,4.72243241,3214.6,3214.2,0.001]
["bitfinex","ETHUSD",1767668963307,0.815,3214.7,3214.2,0.92115234]
["bitfinex","ETHUSD",1767668963808,0.815,3214.7,3214.2,0.001]
["bitfinex","ETHUSD",1767668964217,0.815,3214.7,3214.2,0.92115234]
["bitfinex","ETHUSD",1767668964874,4.03976663,3215.4,3214.3,5.55872836]
["bitfinex","ETHUSD",1767668965075,1.74473367,3215.4,3214.5,0.92015234]
["bitfinex","ETHUSD",1767668965310,0.815,3215.4,3214.5,0.92015234]
["bitfinex","ETHUSD",1767668967313,3.92510588,3215.4,3214.5,0.92015234]
["bitfinex","ETHUSD",1767668969094,0.002,3215.1,3214.5,0.92015234]
["bitfinex","ETHUSD",1767668973288,0.002,3215.1,3214.7,0.96373044]
["bitfinex","ETHUSD",1767668981620,0.002,3214.8,3214.7,0.96373044]
["bitfinex","ETHUSD",1767668981811,0.95803594,3215.1,3214.6,0.40311106]
["bitfinex","ETHUSD",1767668983526,0.002,3215.1,3214.7,0.96373044]
["bitfinex","ETHUSD",1767668991237,0.95803594,3215.1,3214.2,0.001]
["bitfinex","ETHUSD",1767668992234,0.95603594,3214.9,3214.2,0.001]
["bitfinex","ETHUSD",1767668992434,0.95603594,3214.8,3214.2,0.001]
["bitfinex","ETHUSD",1767668992633,1.13313953,3214.8,3213.9,0.96473044]
["bitfinex","ETHUSD",1767668992846,0.95603594,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1767668995433,4.06687115,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1767668996845,0.93750087,3214.5,3213.9,0.001]
["bitfinex","ETHUSD",1767668997025,0.93750087,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1767668997520,4.04851176,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1767668997727,0.93750087,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767669000847,0.815,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1767669002446,0.815,3214.4,3213.9,0.91877563]
["bitfinex","ETHUSD",1767669004648,1.20759263,3214.4,3213.9,0.91877563]
["bitfinex","ETHUSD",1767669005251,0.17910359,3214.8,3213.9,0.91877563]
["bitfinex","ETHUSD",1767669005554,0.002,3214.8,3214.3,0.91777563]
["bitfinex","ETHUSD",1767669006041,0.002,3215.1,3214.2,0.001]
["bitfinex","ETHUSD",1767669006042,0.98597655,3215.0,3214.2,0.001]
["bitfinex","ETHUSD",1767669006240,0.002,3215.1,3214.2,0.91877563]
["bitfinex","ETHUSD",1767669006849,0.002,3215.1,3214.4,0.91777563]
["bitfinex","ETHUSD",1767669007038,0.98597655,3215.2,3214.5,1.32066292]
["bitfinex","ETHUSD",1767669007430,0.815,3215.3,3214.6,0.91777563]
["bitfinex","ETHUSD",1767669008561,3.92513191,3215.3,3214.6,0.91777563]
["bitfinex","ETHUSD",1767669008940,0.815,3215.3,3214.6,0.91777563]
["bitfinex","ETHUSD",1767669009453,0.98597655,3215.3,3214.3,0.91777563]
["bitfinex","ETHUSD",1767669009659,0.98597655,3215.1,3214.2,0.001]
["bitfinex","ETHUSD",1767669010067,0.98597655,3215.1,3214.2,0.91877563]
["bitfinex","ETHUSD",1767669010533,1.80097655,3215.0,3214.2,0.91877563]
["bitfinex","ETHUSD",1767669010733,0.98597655,3214.9,3214.2,0.001]
["bitfinex","ETHUSD",1767669011554,0.815,3215.0,3214.2,0.91877563]
["bitfinex","ETHUSD",1767669011740,0.815,3215.0,3214.4,0.91777563]
["bitfinex","ETHUSD",1767669013961,0.98597655,3214.8,3213.9,0.001]
["bitfinex","ETHUSD",1767669014658,0.98597655,3214.6,3213.9,0.91877563]
["bitfinex","ETHUSD",1767669016062,3.11090371,3214.5,3213.9,0.91877563]
["bitfinex","ETHUSD",1767669016453,3.92590371,3214.5,3213.9,0.91877563]
["bitfinex","ETHUSD",1767669016762,0.815,3214.5,3213.9,0.91877563]
["bitfinex","ETHUSD",1767669017657,0.815,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1767669017864,1.61725274,3214.5,3214.2,0.001]
["bitfinex","ETHUSD",1767669018237,0.98597655,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767669019573,4.91190996,3214.5,3213.9,0.001]
["bitfinex","ETHUSD",1767669026578,8.02284337,3214.5,3213.9,0.001]
["bitfinex","ETHUSD",1767669027071,0.98597655,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1767669027276,1.78826089,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767669027861,0.80228434,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767669029381,0.80228434,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1767669029583,3.91338309,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1767669029753,0.002,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1767669031859,0.39354124,3214.2,3213.4,0.97589042]
["bitfinex","ETHUSD",1767669032382,1.32834625,3214.2,3213.4,0.97589042]
["bitfinex","ETHUSD",1767669033299,4.43954046,3214.2,3213.4,0.97589042]
["bitfinex","ETHUSD",1767669034098,1.32834625,3214.2,3213.4,0.97589042]
["bitfinex","ETHUSD",1767669034298,0.93680501,3214.2,3213.5,0.97589042]
["bitfinex","ETHUSD",1767669035805,4.04801338,3214.2,3213.5,0.97589042]
["bitfinex","ETHUSD",1767669038902,0.93680501,3214.2,3213.5,0.97589042]
["bitfinex","ETHUSD",1767669039071,4.04801358,3214.2,3213.5,0.97589042]
["bitfinex","ETHUSD",1767669041600,4.04801358,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1767669041802,0.48502979,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1767669042105,0.002,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1767669043005,0.002,3213.9,3213.5,0.97589042]
["bitfinex","ETHUSD",1767669044223,0.002,3213.9,3213.3,0.97689042]
["bitfinex","ETHUSD",1767669051799,0.93680501,3213.9,3213.3,0.97689042]
["bitfinex","ETHUSD",1767669053592,4.04657996,3213.6,3213.0,6.9]
["bitfinex","ETHUSD",1767669053918,0.93480501,3213.6,3213.0,7.87589042]
["bitfinex","ETHUSD",1767669056886,4.04658146,3213.6,3213.0,7.87589042]
["bitfinex","ETHUSD",1767669057217,7.15835791,3213.6,3213.0,6.9]
["bitfinex","ETHUSD",1767669057419,0.40465815,3213.5,3213.0,6.9]
["bitfinex","ETHUSD",1767669058106,4.48971905,3213.5,3213.0,6.9]
["bitfinex","ETHUSD",1767669058309,0.97312738,3213.4,3213.0,6.9]
["bitfinex","ETHUSD",1767669060629,0.97312738,3213.6,3213.0,6.9]
["bitfinex","ETHUSD",1767669060827,0.97312738,3213.6,3213.0,7.83540172]
["bitfinex","ETHUSD",1767669062733,4.08496449,3213.6,3213.0,7.83540172]
["bitfinex","ETHUSD",1767669063048,6.03404748,3213.5,3213.0,6.9]
["bitfinex","ETHUSD",1767669063408,1.39115729,3213.5,3213.0,6.9]
["bitfinex","ETHUSD",1767669063609,0.98266084,3213.4,3213.0,6.9]
["bitfinex","ETHUSD",1767669064810,0.40849645,3213.5,3213.0,6.9]
["bitfinex","ETHUSD",1767669065750,3.52039271,3213.5,3213.0,6.9]
["bitfinex","ETHUSD",1767669065924,3.52039271,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1767669066248,0.45030535,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1767669069431,0.98266084,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767669070159,3.11189231,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1767669070339,0.98266084,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767669070546,4.09443979,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767669071938,0.815,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1767669072268,0.49094398,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1767669073051,4.58557345,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1767669074260,0.98266084,3213.3,3212.4,0.93660205]
["bitfinex","ETHUSD",1767669074636,0.98266084,3213.1,3212.4,0.93660205]
["bitfinex","ETHUSD",1767669075743,0.40948232,3213.1,3212.4,0.93660205]
["bitfinex","ETHUSD",1767669076630,3.11235605,3213.0,3212.4,0.93660205]
["bitfinex","ETHUSD",1767669077663,6.2247121,3213.0,3212.4,0.93660205]
["bitfinex","ETHUSD",1767669077826,7.0397121,3213.0,3212.7,0.001]
["bitfinex","ETHUSD",1767669078036,3.92735605,3213.0,3212.7,0.001]
["bitfinex","ETHUSD",1767669078371,0.39273561,3212.9,3212.7,0.001]
["bitfinex","ETHUSD",1767669078773,3.1125498,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1767669079862,7.20776044,3212.8,3212.2,0.93660205]
["bitfinex","ETHUSD",1767669080066,0.98266084,3212.7,3212.1,0.001]
["bitfinex","ETHUSD",1767669080673,6.51566112,3212.6,3212.1,0.001]
["bitfinex","ETHUSD",1767669080874,0.7498322,3212.5,3212.1,0.001]
["bitfinex","ETHUSD",1767669083059,3.11293736,3212.4,3212.1,0.001]
["bitfinex","ETHUSD",1767669083369,4.0955982,3212.4,3212.1,0.001]
["bitfinex","ETHUSD",1767669086884,0.98266084,3212.3,3211.7,0.93660205]
["bitfinex","ETHUSD",1767669087182,1.7035144,3212.2,3211.4,0.93660205]
["bitfinex","ETHUSD",1767669087357,0.98266084,3212.2,3211.4,0.93660205]
["bitfinex","ETHUSD",1767669088670,0.98266084,3212.1,3211.4,0.93660205]
["bitfinex","ETHUSD",1767669089772,0.98266084,3212.1,3212.0,0.002]
["bitfinex","ETHUSD",1767669091175,4.09588894,3212.1,3212.0,0.002]
["bitfinex","ETHUSD",1767669091580,3.1132281,3212.1,3211.6,0.93932358]
["bitfinex","ETHUSD",1767669091887,6.2264562,3212.1,3211.6,0.93932358]
["bitfinex","ETHUSD",1767669092089,3.1132281,3212.1,3211.6,0.93932358]
["bitfinex","ETHUSD",1767669093080,3.11313118,3212.2,3211.6,0.93932358]
["bitfinex","ETHUSD",1767669094085,0.815,3212.5,3211.6,0.93932358]
["bitfinex","ETHUSD",1767669094290,0.816,3212.4,3211.8,0.93932358]
["bitfinex","ETHUSD",1767669094586,0.816,3212.3,3211.8,0.93932358]
["bitfinex","ETHUSD",1767669097287,3.92905042,3212.3,3211.8,0.93932358]
["bitfinex","ETHUSD",1767669097487,7.43500588,3212.3,3211.8,0.93932358]
["bitfinex","ETHUSD",1767669097990,4.32195546,3212.3,3211.8,0.93932358]
["bitfinex","ETHUSD",1767669098186,3.92905042,3212.3,3211.8,0.93932358]
["bitfinex","ETHUSD",1767669101594,0.001,3212.0,3211.8,0.93932358]
["bitfinex","ETHUSD",1767669104593,0.001,3212.0,3211.4,0.93932358]
["bitfinex","ETHUSD",1767669113401,0.87339804,3212.2,3211.4,0.93932358]
["bitfinex","ETHUSD",1767669113604,1.21235765,3212.1,3211.4,0.93932358]
["bitfinex","ETHUSD",1767669113805,0.92208187,3212.1,3211.7,0.002]
["bitfinex","ETHUSD",1767669114307,0.001,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669115504,3.11432503,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669115683,4.76450247,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669115884,4.04954214,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669116084,0.29033472,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669116290,4.04954214,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669116510,0.29039858,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669116816,4.04954214,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669116981,0.29036167,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669117181,4.76581999,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669117381,3.40386604,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669117702,3.11346228,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669118603,4.76585663,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669118908,0.29044701,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669119098,4.76585663,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669119408,0.29044722,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669119590,4.76585663,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669119785,0.29043283,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669120000,4.76585663,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669120196,0.29043286,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669120498,4.76585663,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669120694,1.07833966,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669120902,0.78790975,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669121100,4.04957878,3212.0,3211.7,0.002]
["bitfinex","ETHUSD",1767669121409,4.04957878,3212.0,3211.7,0.91977727]
["bitfinex","ETHUSD",1767669121410,0.001,3212.0,3211.7,0.91977727]
["bitfinex","ETHUSD",1767669121616,0.93859355,3212.7,3211.9,0.91777727]
["bitfinex","ETHUSD",1767669121799,0.816,3212.6,3211.9,0.91777727]
["bitfinex","ETHUSD",1767669122202,3.11257472,3212.8,3212.0,0.91777727]
["bitfinex","ETHUSD",1767669122405,0.816,3212.7,3212.0,0.91777727]
["bitfinex","ETHUSD",1767669123713,3.92867067,3212.7,3212.0,0.91777727]
["bitfinex","ETHUSD",1767669124013,0.816,3212.7,3212.0,0.91777727]
["bitfinex","ETHUSD",1767669124605,3.92865061,3212.7,3212.0,0.91777727]
["bitfinex","ETHUSD",1767669124909,0.816,3212.7,3212.0,0.91777727]
["bitfinex","ETHUSD",1767669125090,3.9286637,3212.7,3212.0,0.91777727]
["bitfinex","ETHUSD",1767669125816,0.816,3212.7,3212.0,0.91777727]
["bitfinex","ETHUSD",1767669126319,4.86727462,3212.7,3211.7,0.002]
["bitfinex","ETHUSD",1767669126510,0.93859355,3212.6,3211.7,0.002]
["bitfinex","ETHUSD",1767669127022,1.02530502,3212.6,3211.7,0.002]
["bitfinex","ETHUSD",1767669127613,0.93859355,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1767669127823,0.816,3212.2,3211.7,0.91977727]
["bitfinex","ETHUSD",1767669130718,3.92914888,3212.2,3211.7,0.91977727]
["bitfinex","ETHUSD",1767669131018,3.92914888,3212.2,3211.7,0.002]
["bitfinex","ETHUSD",1767669131223,0.816,3212.2,3211.7,0.002]
["bitfinex","ETHUSD",1767669136026,0.816,3212.2,3211.7,0.91977727]
["bitfinex","ETHUSD",1767669137523,0.001,3212.4,3211.7,0.91977727]
["bitfinex","ETHUSD",1767669137842,0.816,3212.2,3211.7,0.91977727]
["bitfinex","ETHUSD",1767669138134,0.816,3212.2,3211.8,0.91777727]
["bitfinex","ETHUSD",1767669139040,0.816,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1767669139528,0.816,3212.2,3212.0,0.91977727]
["bitfinex","ETHUSD",1767669140727,0.001,3212.3,3212.0,0.91977727]
["bitfinex","ETHUSD",1767669142235,0.001,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1767669143945,0.001,3212.4,3212.2,0.91777727]
["bitfinex","ETHUSD",1767669144305,0.79776159,3212.6,3212.2,0.91777727]
["bitfinex","ETHUSD",1767669144918,3.91050978,3212.6,3212.2,0.91777727]
["bitfinex","ETHUSD",1767669145434,3.91050978,3212.6,3212.0,0.91977727]
["bitfinex","ETHUSD",1767669145941,4.84910333,3212.6,3212.0,0.91977727]
["bitfinex","ETHUSD",1767669148422,7.96185152,3212.6,3212.0,0.91977727]
["bitfinex","ETHUSD",1767669148814,7.96185152,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767669148815,4.84910333,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767669150046,3.11293736,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1767669151649,0.93859355,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767669151941,3.11287483,3212.5,3212.0,0.002]
["bitfinex","ETHUSD",1767669152425,0.001,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1767669153418,0.001,3212.3,3212.0,0.92164311]
["bitfinex","ETHUSD",1767669155953,0.001,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1767669157350,0.99270705,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1767669159420,0.001,3212.3,3212.1,0.91964311]
["bitfinex","ETHUSD",1767669161228,0.001,3212.3,3212.0,0.002]
["bitfinex","ETHUSD",1767669161229,0.99170705,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1767669161550,4.39560999,3212.1,3211.4,0.92164311]
["bitfinex","ETHUSD",1767669161733,0.29067484,3212.0,3211.4,0.92164311]
["bitfinex","ETHUSD",1767669162266,0.29067484,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767669162267,1.28238189,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767669162547,2.1148657,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767669162751,1.82419086,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767669164045,4.93764441,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767669166251,1.82419086,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767669166459,3.11333226,3212.0,3211.4,0.92164311]
["bitfinex","ETHUSD",1767669168455,6.22666452,3212.0,3211.4,0.92164311]
["bitfinex","ETHUSD",1767669168958,0.99170705,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767669170260,0.99170705,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1767669172566,4.10533959,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1767669173084,0.99170705,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1767669173965,4.10536463,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1767669174367,0.99170705,3211.7,3211.4,0.002]
["bitfinex","ETHUSD",1767669174666,0.93470987,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767669174835,1.73244869,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767669176268,0.93470987,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767669176439,3.11333919,3212.0,3211.4,0.95625834]
["bitfinex","ETHUSD",1767669176642,0.816,3211.9,3211.4,0.95625834]
["bitfinex","ETHUSD",1767669177247,0.816,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669178851,3.11351889,3211.8,3211.7,0.002]
["bitfinex","ETHUSD",1767669180288,4.8716532,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669180444,1.75818475,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669180646,3.92943902,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669181783,0.816,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669182283,3.92942977,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669183796,4.63370551,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767669184605,8.69491143,3211.9,3211.3,0.98901889]
["bitfinex","ETHUSD",1767669184892,0.94777615,3211.8,3211.1,0.98601486]
["bitfinex","ETHUSD",1767669185067,0.94777615,3211.7,3211.1,0.98601486]
["bitfinex","ETHUSD",1767669185393,0.86949114,3211.8,3211.1,0.98601486]
["bitfinex","ETHUSD",1767669185608,0.816,3211.9,3211.1,0.98601486]
["bitfinex","ETHUSD",1767669186683,3.11356243,3211.8,3211.1,0.98601486]
["bitfinex","ETHUSD",1767669188922,3.92946509,3211.9,3211.1,0.98601486]
["bitfinex","ETHUSD",1767669189712,0.001,3211.5,3211.1,0.98601486]
["bitfinex","ETHUSD",1767669205834,3.92753148,3211.9,3211.2,0.98701889]
["bitfinex","ETHUSD",1767669206034,0.29057065,3211.8,3211.2,0.98701889]
["bitfinex","ETHUSD",1767669206335,0.29057065,3211.7,3211.2,0.98701889]
["bitfinex","ETHUSD",1767669206502,0.81409529,3211.9,3211.3,0.98701889]
["bitfinex","ETHUSD",1767669206702,0.28857125,3211.8,3211.5,0.98701889]
["bitfinex","ETHUSD",1767669207002,0.81409529,3211.9,3211.5,0.98701889]
["bitfinex","ETHUSD",1767669207633,0.001,3212.3,3211.6,0.98701889]
["bitfinex","ETHUSD",1767669207931,0.94777615,3212.9,3211.8,0.98701889]
["bitfinex","ETHUSD",1767669208602,0.94777615,3212.9,3211.4,0.56338644]
["bitfinex","ETHUSD",1767669208603,0.94777615,3212.7,3211.5,0.98701889]
["bitfinex","ETHUSD",1767669208827,0.94777615,3212.5,3211.5,0.98701889]
["bitfinex","ETHUSD",1767669209945,0.94777615,3212.4,3211.5,0.98701889]
["bitfinex","ETHUSD",1767669212247,0.94496343,3212.3,3211.5,0.98701889]
["bitfinex","ETHUSD",1767669212743,4.6468455,3212.8,3211.5,0.98701889]
["bitfinex","ETHUSD",1767669212744,0.816,3213.1,3212.1,0.93693104]
["bitfinex","ETHUSD",1767669212914,0.94496343,3213.1,3212.4,4.6468455]
["bitfinex","ETHUSD",1767669213737,0.94496343,3213.1,3212.4,5.58377654]
["bitfinex","ETHUSD",1767669214251,0.816,3213.2,3212.5,0.93693104]
["bitfinex","ETHUSD",1767669214550,0.94496343,3213.1,3212.3,0.93693104]
["bitfinex","ETHUSD",1767669214718,0.816,3213.2,3212.3,0.93693104]
["bitfinex","ETHUSD",1767669214920,0.816,3213.2,3212.5,0.93693104]
["bitfinex","ETHUSD",1767669219438,3.92818886,3213.2,3212.5,0.93693104]
["bitfinex","ETHUSD",1767669219634,0.94496343,3213.1,3212.2,4.05006052]
["bitfinex","ETHUSD",1767669219838,0.94496343,3213.1,3212.2,4.08119183]
["bitfinex","ETHUSD",1767669220038,0.94496343,3213.1,3212.3,0.93693104]
["bitfinex","ETHUSD",1767669220239,0.94496343,3213.1,3212.4,0.40811918]
["bitfinex","ETHUSD",1767669221448,0.94496343,3213.0,3212.4,0.40811918]
["bitfinex","ETHUSD",1767669221650,0.94496343,3213.0,3212.1,0.93693104]
["bitfinex","ETHUSD",1767669222366,4.8731668,3213.2,3212.2,0.93693104]
["bitfinex","ETHUSD",1767669224263,0.94696343,3212.9,3212.1,3.11320802]
["bitfinex","ETHUSD",1767669224575,0.94696343,3212.9,3212.1,3.11321828]
["bitfinex","ETHUSD",1767669225669,0.94696343,3212.9,3212.2,0.40501493]
["bitfinex","ETHUSD",1767669225870,0.002,3212.9,3212.3,0.93693104]
["bitfinex","ETHUSD",1767669226682,0.94696343,3212.9,3212.2,3.51812205]
["bitfinex","ETHUSD",1767669227589,0.002,3212.9,3212.3,0.93693104]
["bitfinex","ETHUSD",1767669227949,0.002,3212.9,3212.4,0.93693104]
["bitfinex","ETHUSD",1767669228790,0.002,3212.9,3212.6,0.93693104]
["bitfinex","ETHUSD",1767669229787,0.818,3213.2,3212.7,0.93693104]
["bitfinex","ETHUSD",1767669231772,0.94496343,3213.1,3212.5,0.43611945]
["bitfinex","ETHUSD",1767669232399,0.818,3213.2,3212.5,4.48588969]
["bitfinex","ETHUSD",1767669232400,0.002,3213.2,3212.5,4.48588969]
["bitfinex","ETHUSD",1767669232599,0.35770105,3213.8,3212.7,0.93693104]
["bitfinex","ETHUSD",1767669232803,0.35770105,3213.8,3212.7,0.9680575]
["bitfinex","ETHUSD",1767669233489,3.11165652,3213.8,3212.8,0.93693104]
["bitfinex","ETHUSD",1767669233892,3.46935757,3213.8,3212.8,0.93693104]
["bitfinex","ETHUSD",1767669234097,7.32079986,3213.8,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669234401,0.35770105,3213.7,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669235709,3.85139722,3213.8,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669236213,0.28971268,3213.7,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669236388,3.85139722,3213.8,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669236593,0.28971168,3213.7,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669236796,3.85139722,3213.8,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669236995,0.2897119,3213.7,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669237200,3.85139722,3213.8,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669237421,0.28988977,3213.7,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669237722,4.66639722,3213.8,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669238025,0.28990019,3213.7,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669238224,0.815,3213.8,3212.9,0.93693104]
["bitfinex","ETHUSD",1767669238594,0.815,3213.8,3213.0,0.91974139]
["bitfinex","ETHUSD",1767669238797,0.002,3213.9,3213.0,0.91974139]
["bitfinex","ETHUSD",1767669239015,0.002,3213.9,3213.2,0.91974139]
["bitfinex","ETHUSD",1767669241104,0.35970105,3213.9,3213.2,0.91974139]
["bitfinex","ETHUSD",1767669242017,0.35770105,3213.8,3212.8,0.001]
["bitfinex","ETHUSD",1767669242322,0.002,3213.9,3213.0,0.99666049]
["bitfinex","ETHUSD",1767669242523,0.002,3214.2,3213.3,0.99666049]
["bitfinex","ETHUSD",1767669242693,0.002,3214.2,3213.0,4.64469439]
["bitfinex","ETHUSD",1767669242694,0.002,3214.2,3213.5,0.99666049]
["bitfinex","ETHUSD",1767669242894,0.35770105,3215.0,3213.6,0.815]
["bitfinex","ETHUSD",1767669243126,0.35770105,3214.8,3213.7,0.99666049]
["bitfinex","ETHUSD",1767669243335,7.12216431,3215.2,3213.7,0.99666049]
["bitfinex","ETHUSD",1767669243336,0.35770105,3214.6,3213.7,0.99666049]
["bitfinex","ETHUSD",1767669243522,0.35770105,3214.9,3213.8,1.17782654]
["bitfinex","ETHUSD",1767669243703,0.35770105,3214.7,3213.8,0.18116605]
["bitfinex","ETHUSD",1767669243905,0.35770105,3214.5,3213.8,1.17782654]
["bitfinex","ETHUSD",1767669244117,6.22064632,3215.1,3213.8,1.17782654]
["bitfinex","ETHUSD",1767669244322,0.28999658,3215.0,3213.8,1.17782654]
["bitfinex","ETHUSD",1767669244515,0.94106087,3214.9,3213.8,1.17782654]
["bitfinex","ETHUSD",1767669244710,0.28999658,3214.8,3213.9,0.99666049]
["bitfinex","ETHUSD",1767669244913,3.11032316,3215.1,3214.0,0.99666049]
["bitfinex","ETHUSD",1767669245092,3.11026998,3215.2,3214.2,0.99666049]
["bitfinex","ETHUSD",1767669245424,3.46797103,3215.2,3214.2,0.99666049]
["bitfinex","ETHUSD",1767669245725,0.65781767,3215.1,3214.2,0.99666049]
["bitfinex","ETHUSD",1767669246325,3.76821659,3215.1,3214.2,0.99666049]
["bitfinex","ETHUSD",1767669246523,0.002,3215.4,3214.2,0.99666049]
["bitfinex","ETHUSD",1767669246698,3.11210808,3215.4,3214.3,0.99666049]
["bitfinex","ETHUSD",1767669247114,0.002,3215.4,3214.3,0.99666049]
["bitfinex","ETHUSD",1767669247312,3.11204986,3215.4,3214.3,0.99666049]
["bitfinex","ETHUSD",1767669247551,0.002,3215.4,3214.3,0.99666049]
["bitfinex","ETHUSD",1767669247747,0.002,3215.4,3214.5,0.99666049]
["bitfinex","ETHUSD",1767669252158,0.35970105,3215.4,3214.5,0.99666049]
["bitfinex","ETHUSD",1767669252756,0.002,3215.4,3214.5,0.99666049]
["bitfinex","ETHUSD",1767669253335,0.35970105,3215.4,3214.5,0.99666049]
["bitfinex","ETHUSD",1767669254850,3.46979754,3215.4,3214.5,0.99666049]
["bitfinex","ETHUSD",1767669255151,4.12816704,3215.4,3214.5,0.99666049]
["bitfinex","ETHUSD",1767669257349,0.35770105,3215.3,3214.2,3.11115668]
["bitfinex","ETHUSD",1767669257652,0.35770105,3215.3,3214.3,0.99666049]
["bitfinex","ETHUSD",1767669257850,0.35770105,3215.3,3214.4,0.99666049]
["bitfinex","ETHUSD",1767669258054,3.77046599,3215.4,3214.4,0.99666049]
["bitfinex","ETHUSD",1767669258252,3.77046599,3215.4,3214.5,0.99666049]
["bitfinex","ETHUSD",1767669258431,3.77046599,3215.4,3214.1,0.815]
["bitfinex","ETHUSD",1767669258432,0.6603695,3215.4,3214.7,0.99666049]
["bitfinex","ETHUSD",1767669258632,3.77042674,3215.4,3214.7,0.99666049]
["bitfinex","ETHUSD",1767669260952,0.002,3215.1,3214.7,0.99666049]
["bitfinex","ETHUSD",1767669261655,0.002,3215.1,3214.8,1.02776662]
["bitfinex","ETHUSD",1767669262431,0.002,3215.1,3214.8,0.99666049]
["bitfinex","ETHUSD",1767669264168,0.002,3215.1,3214.8,0.92421912]
["bitfinex","ETHUSD",1767669266676,0.002,3215.1,3213.9,6.9414547]
["bitfinex","ETHUSD",1767669266677,0.43214242,3215.1,3213.9,6.9414547]
["bitfinex","ETHUSD",1767669266851,0.43214242,3215.1,3214.1,0.99666049]
["bitfinex","ETHUSD",1767669267049,0.43214242,3215.1,3214.0,1.52726208]
["bitfinex","ETHUSD",1767669267259,0.43214242,3215.1,3214.0,2.52392257]
["bitfinex","ETHUSD",1767669267458,0.002,3215.1,3214.2,0.99666049]
["bitfinex","ETHUSD",1767669267639,0.002,3215.1,3214.3,0.99666049]
["bitfinex","ETHUSD",1767669268652,0.002,3215.1,3214.4,0.96267359]
["bitfinex","ETHUSD",1767669271746,0.002,3215.1,3214.6,0.91198972]
["bitfinex","ETHUSD",1767669272173,0.002,3215.1,3214.6,0.94309778]
["bitfinex","ETHUSD",1767669273168,0.002,3214.8,3214.6,0.94309778]
["bitfinex","ETHUSD",1767669273372,0.002,3215.1,3214.6,0.20691784]
["bitfinex","ETHUSD",1767669273546,0.002,3215.1,3214.6,0.03110806]
["bitfinex","ETHUSD",1767669274279,0.002,3215.1,3214.6,0.94309778]
["bitfinex","ETHUSD",1767669277462,0.46612932,3215.1,3214.5,0.815]
["bitfinex","ETHUSD",1767669279296,0.002,3215.1,3214.5,1.72698972]
["bitfinex","ETHUSD",1767669279493,0.002,3215.1,3214.6,0.91198972]
["bitfinex","ETHUSD",1767669283497,0.002,3215.1,3214.8,0.91198972]
["bitfinex","ETHUSD",1767669299281,0.002,3215.1,3214.5,3.92589662]
["bitfinex","ETHUSD",1767669299282,0.002,3215.1,3214.9,0.9313334]
["bitfinex","ETHUSD",1767669299606,0.002,3215.1,3214.9,0.9126066]
["bitfinex","ETHUSD",1767669299807,0.002,3215.4,3214.9,0.9126066]
["bitfinex","ETHUSD",1767669300106,0.002,3215.5,3215.1,0.9126066]
["bitfinex","ETHUSD",1767669300704,0.002,3215.5,3214.7,0.9126066]
["bitfinex","ETHUSD",1767669301005,0.47968885,3215.5,3214.7,0.815]
["bitfinex","ETHUSD",1767669301207,0.46612932,3215.5,3214.7,0.815]
["bitfinex","ETHUSD",1767669301782,6.68419524,3215.4,3214.7,0.815]
["bitfinex","ETHUSD",1767669302110,0.47768885,3215.3,3214.3,4.81164251]
["bitfinex","ETHUSD",1767669302313,0.46412932,3215.1,3214.3,0.815]
["bitfinex","ETHUSD",1767669302811,6.68419524,3215.4,3214.4,0.98164251]
["bitfinex","ETHUSD",1767669302988,0.46412932,3215.3,3214.4,0.98164251]
["bitfinex","ETHUSD",1767669304311,3.11022642,3215.2,3214.4,0.98164251]
["bitfinex","ETHUSD",1767669304915,3.57435574,3215.2,3214.4,0.98164251]
["bitfinex","ETHUSD",1767669305215,0.46412932,3215.1,3214.2,1.54516382]
["bitfinex","ETHUSD",1767669305409,0.46412932,3215.1,3214.2,0.98164251]
["bitfinex","ETHUSD",1767669305718,0.46412932,3215.1,3214.2,1.79664251]
["bitfinex","ETHUSD",1767669306014,0.46412932,3215.1,3214.2,0.815]
["bitfinex","ETHUSD",1767669306388,0.46412932,3214.9,3214.2,0.815]
["bitfinex","ETHUSD",1767669307804,0.46412932,3214.9,3213.8,0.98164251]
["bitfinex","ETHUSD",1767669307988,0.46412932,3214.9,3214.1,0.815]
["bitfinex","ETHUSD",1767669308588,0.46412932,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1767669308887,0.002,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1767669309215,0.002,3215.1,3214.5,0.98264251]
["bitfinex","ETHUSD",1767669309825,0.46612932,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1767669309992,0.002,3215.1,3214.6,0.98164251]
["bitfinex","ETHUSD",1767669314135,0.002,3215.1,3214.7,0.98164251]
["bitfinex","ETHUSD",1767669314330,0.002,3215.1,3214.7,1.01274961]
["bitfinex","ETHUSD",1767669314512,0.002,3215.1,3214.8,0.98164251]
["bitfinex","ETHUSD",1767669316644,0.002,3215.1,3214.7,0.0311071]
["bitfinex","ETHUSD",1767669316933,0.002,3215.1,3214.6,1.79664251]
["bitfinex","ETHUSD",1767669317128,0.002,3215.1,3214.7,0.98164251]
["bitfinex","ETHUSD",1767669321042,0.002,3215.1,3214.9,0.98164251]
["bitfinex","ETHUSD",1767669326457,0.002,3215.1,3214.8,0.98164251]
["bitfinex","ETHUSD",1767669326763,0.002,3215.1,3214.9,1.01274767]
["bitfinex","ETHUSD",1767669329368,0.002,3215.1,3214.9,1.00630408]
["bitfinex","ETHUSD",1767669329746,0.002,3215.1,3214.9,0.97519892]
["bitfinex","ETHUSD",1767669332673,0.002,3215.1,3215.0,0.03110419]
["bitfinex","ETHUSD",1767669333044,0.002,3215.1,3214.9,0.97519892]
["bitfinex","ETHUSD",1767669333246,0.002,3215.1,3215.0,0.03110419]
["bitfinex","ETHUSD",1767669333874,0.47257291,3215.5,3215.0,0.03110419]
["bitfinex","ETHUSD",1767669334059,0.002,3215.6,3215.0,0.03110419]
["bitfinex","ETHUSD",1767669334060,0.002,3215.6,3215.2,0.97312047]
["bitfinex","ETHUSD",1767669334769,0.002,3215.6,3215.1,1.12916068]
["bitfinex","ETHUSD",1767669335075,0.002,3215.6,3215.1,2.10228115]
["bitfinex","ETHUSD",1767669335275,0.002,3215.6,3215.2,0.67407531]
["bitfinex","ETHUSD",1767669336078,0.002,3215.6,3215.3,0.97312047]
["bitfinex","ETHUSD",1767669338971,0.002,3215.8,3215.6,0.97312047]
["bitfinex","ETHUSD",1767669342880,0.002,3216.0,3215.6,0.97312047]
["bitfinex","ETHUSD",1767669343086,0.47257291,3216.4,3215.7,0.97312047]
["bitfinex","ETHUSD",1767669343252,0.002,3216.4,3215.8,1.15193252]
["bitfinex","ETHUSD",1767669346378,0.002,3216.6,3216.3,0.97312047]
["bitfinex","ETHUSD",1767669347159,0.002,3216.7,3216.3,0.97312047]
["bitfinex","ETHUSD",1767669347354,0.47057291,3217.0,3216.2,7.74556245]
["bitfinex","ETHUSD",1767669347765,0.47057291,3217.0,3216.2,4.63636407]
["bitfinex","ETHUSD",1767669347961,0.47057291,3217.0,3216.3,0.64244845]
["bitfinex","ETHUSD",1767669349377,0.002,3217.1,3216.4,0.97312047]
["bitfinex","ETHUSD",1767669353279,0.002,3217.1,3216.5,0.97312047]
["bitfinex","ETHUSD",1767669354694,0.002,3217.1,3216.6,0.815]
["bitfinex","ETHUSD",1767669354989,0.002,3217.1,3216.7,0.91580699]
["bitfinex","ETHUSD",1767669355183,0.002,3217.1,3216.9,0.91580699]
["bitfinex","ETHUSD",1767669355769,3.57851764,3217.6,3216.9,0.91580699]
["bitfinex","ETHUSD",1767669356599,3.10784726,3217.7,3216.9,0.91580699]
["bitfinex","ETHUSD",1767669357466,6.21569452,3217.7,3216.9,0.91580699]
["bitfinex","ETHUSD",1767669357667,3.10773533,3217.8,3216.9,0.91580699]
["bitfinex","ETHUSD",1767669358093,3.5781343,3218.0,3216.9,0.91580699]
["bitfinex","ETHUSD",1767669358589,3.5781343,3218.0,3216.8,3.28174531]
["bitfinex","ETHUSD",1767669358590,6.69925522,3218.0,3217.1,0.91580699]
["bitfinex","ETHUSD",1767669358789,0.47057291,3217.9,3217.1,0.91580699]
["bitfinex","ETHUSD",1767669358978,0.01355953,3217.8,3217.1,0.91580699]
["bitfinex","ETHUSD",1767669359564,0.47057291,3217.7,3217.0,0.814]
["bitfinex","ETHUSD",1767669360495,2.79680651,3217.6,3217.0,0.81089451]
["bitfinex","ETHUSD",1767669360796,0.47057291,3217.7,3217.0,1.7267015]
["bitfinex","ETHUSD",1767669360797,3.57842075,3217.7,3217.0,1.7267015]
["bitfinex","ETHUSD",1767669360981,6.69982812,3217.7,3217.0,1.91978521]
["bitfinex","ETHUSD",1767669361295,0.57084391,3217.6,3216.7,0.001]
["bitfinex","ETHUSD",1767669361460,0.47057291,3217.4,3216.7,0.001]
["bitfinex","ETHUSD",1767669361665,0.47057291,3217.2,3216.2,0.9619338]
["bitfinex","ETHUSD",1767669361896,0.47057291,3217.2,3216.0,1.7759338]
["bitfinex","ETHUSD",1767669362099,0.47057291,3217.0,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669362688,0.47057291,3216.8,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669362888,0.47057291,3216.7,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669364684,3.10887272,3216.6,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669366495,1.28457291,3217.2,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669366697,3.10838954,3217.1,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669366897,3.54768579,3217.1,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669367192,6.65607533,3217.1,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669367402,0.47057291,3217.0,3216.0,0.9619338]
["bitfinex","ETHUSD",1767669367986,0.47057291,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1767669368583,0.48413244,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1767669368783,0.47057291,3216.8,3215.8,0.9619338]
["bitfinex","ETHUSD",1767669369278,0.47057291,3216.8,3215.6,0.814]
["bitfinex","ETHUSD",1767669369680,0.47057291,3216.8,3215.7,0.9619338]
["bitfinex","ETHUSD",1767669370477,0.47057291,3216.8,3215.6,0.814]
["bitfinex","ETHUSD",1767669370701,0.42057291,3216.6,3215.5,0.9619338]
["bitfinex","ETHUSD",1767669370906,1.39526302,3216.5,3215.5,0.9619338]
["bitfinex","ETHUSD",1767669372306,0.42057291,3216.4,3215.5,0.9619338]
["bitfinex","ETHUSD",1767669372883,6.1683254,3216.3,3215.7,0.9619338]
["bitfinex","ETHUSD",1767669375395,0.42057291,3216.2,3214.8,0.9619338]
["bitfinex","ETHUSD",1767669375602,0.42057291,3216.2,3214.9,2.91231]
["bitfinex","ETHUSD",1767669375783,0.42057291,3216.1,3215.0,0.77042438]
["bitfinex","ETHUSD",1767669376111,0.42057291,3216.1,3214.9,0.815]
["bitfinex","ETHUSD",1767669376318,0.9648061,3216.2,3214.9,0.815]
["bitfinex","ETHUSD",1767669376319,1.38537901,3216.2,3215.0,0.9619338]
["bitfinex","ETHUSD",1767669376510,0.42057291,3216.1,3215.0,0.9619338]
["bitfinex","ETHUSD",1767669377706,6.21890546,3216.0,3215.0,0.9619338]
["bitfinex","ETHUSD",1767669377882,6.21890546,3216.0,3215.2,0.9619338]
["bitfinex","ETHUSD",1767669379117,0.9977643,3215.9,3214.9,0.815]
["bitfinex","ETHUSD",1767669379688,0.9977643,3215.9,3214.8,0.9619338]
["bitfinex","ETHUSD",1767669379888,0.9977643,3215.7,3214.6,0.9619338]
["bitfinex","ETHUSD",1767669380231,0.9977643,3215.5,3214.6,0.9619338]
["bitfinex","ETHUSD",1767669381311,3.11003296,3215.4,3214.6,0.9619338]
["bitfinex","ETHUSD",1767669381485,7.21783022,3215.4,3214.6,0.9619338]
["bitfinex","ETHUSD",1767669381691,0.9977643,3215.3,3214.6,0.9619338]
["bitfinex","ETHUSD",1767669381888,0.9977643,3215.3,3214.5,0.816]
["bitfinex","ETHUSD",1767669382088,0.9977643,3215.2,3214.5,0.816]
["bitfinex","ETHUSD",1767669384031,3.11032316,3215.1,3214.5,0.816]
["bitfinex","ETHUSD",1767669384941,4.10802098,3215.2,3214.5,0.816]
["bitfinex","ETHUSD",1767669385233,4.10802098,3215.2,3214.5,1.7779338]
["bitfinex","ETHUSD",1767669386736,4.10802098,3215.2,3214.6,0.9619338]
["bitfinex","ETHUSD",1767669386938,0.9977643,3215.1,3214.6,0.17779338]
["bitfinex","ETHUSD",1767669387117,0.9977643,3215.1,3214.5,0.816]
["bitfinex","ETHUSD",1767669387623,6.22051336,3215.2,3214.5,1.7779338]
["bitfinex","ETHUSD",1767669387826,7.21827766,3215.2,3214.5,1.7779338]
["bitfinex","ETHUSD",1767669388029,0.9977643,3215.1,3214.5,1.7779338]
["bitfinex","ETHUSD",1767669389541,0.9977643,3215.4,3214.5,1.7779338]
["bitfinex","ETHUSD",1767669389717,0.9977643,3215.4,3214.5,1.95572718]
["bitfinex","ETHUSD",1767669389941,0.9977643,3215.4,3214.6,0.9619338]
["bitfinex","ETHUSD",1767669390264,0.9977643,3215.2,3214.5,0.99379338]
["bitfinex","ETHUSD",1767669391272,0.96499964,3215.1,3214.5,0.99236725]
["bitfinex","ETHUSD",1767669392759,3.11015504,3215.3,3214.6,0.95626428]
["bitfinex","ETHUSD",1767669392967,8.71103317,3215.8,3214.6,0.95626428]
["bitfinex","ETHUSD",1767669392968,0.96499964,3215.8,3214.6,1.15112743]
["bitfinex","ETHUSD",1767669393274,0.96499964,3215.6,3214.8,0.001]
["bitfinex","ETHUSD",1767669393586,0.96499964,3215.6,3214.8,0.95726428]
["bitfinex","ETHUSD",1767669393768,0.96499964,3215.6,3214.9,1.44456159]
["bitfinex","ETHUSD",1767669394065,0.96499964,3215.8,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669395261,0.96499964,3215.8,3214.8,0.001]
["bitfinex","ETHUSD",1767669396463,0.96499964,3215.6,3214.8,0.001]
["bitfinex","ETHUSD",1767669396634,0.96499964,3215.5,3214.8,0.001]
["bitfinex","ETHUSD",1767669398202,3.10974282,3215.7,3214.8,0.95726428]
["bitfinex","ETHUSD",1767669398385,6.21932128,3215.8,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669399296,3.10966064,3215.8,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669400297,6.21932128,3215.8,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669400600,6.23288081,3215.8,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669400994,6.21932128,3215.8,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669401385,3.10935605,3216.1,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669401589,4.07435569,3216.1,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669401801,7.18380308,3216.1,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669402017,6.21880344,3216.1,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669402298,4.63886603,3216.5,3215.0,0.95626428]
["bitfinex","ETHUSD",1767669402299,7.18293838,3216.5,3215.4,0.95626428]
["bitfinex","ETHUSD",1767669402506,0.4638866,3216.4,3215.5,0.95626428]
["bitfinex","ETHUSD",1767669403590,3.10896937,3216.5,3215.5,0.95626428]
["bitfinex","ETHUSD",1767669404181,6.21793874,3216.5,3215.5,0.95626428]
["bitfinex","ETHUSD",1767669405106,0.002,3215.8,3215.5,0.95626428]
["bitfinex","ETHUSD",1767669406974,0.96499964,3216.5,3215.4,0.55951303]
["bitfinex","ETHUSD",1767669407309,0.96499964,3216.5,3215.5,0.95626428]
["bitfinex","ETHUSD",1767669408205,0.96499964,3216.5,3215.6,5.59513031]
["bitfinex","ETHUSD",1767669408508,0.96499964,3216.5,3215.7,0.55951303]
["bitfinex","ETHUSD",1767669409074,0.96499964,3216.5,3215.7,2.33077731]
["bitfinex","ETHUSD",1767669409589,3.10887272,3216.6,3215.8,0.95626428]
["bitfinex","ETHUSD",1767669409998,6.21780165,3216.6,3215.8,0.95626428]
["bitfinex","ETHUSD",1767669410314,0.96499964,3216.5,3215.8,0.95626428]
["bitfinex","ETHUSD",1767669411009,0.01355953,3216.4,3215.8,0.95626428]
["bitfinex","ETHUSD",1767669411304,3.1091627,3216.3,3215.8,0.95626428]
["bitfinex","ETHUSD",1767669411609,4.07399787,3216.5,3215.8,0.95626428]
["bitfinex","ETHUSD",1767669411793,3.10877607,3216.7,3215.8,0.95626428]
["bitfinex","ETHUSD",1767669413205,0.002,3216.8,3215.8,0.95626428]
["bitfinex","ETHUSD",1767669413504,0.002,3216.8,3216.0,0.95626428]
["bitfinex","ETHUSD",1767669414420,0.01555953,3216.8,3216.0,0.95626428]
["bitfinex","ETHUSD",1767669414588,0.9323726,3216.8,3216.0,0.95626428]
["bitfinex","ETHUSD",1767669415217,0.91681307,3216.6,3215.8,0.9330466]
["bitfinex","ETHUSD",1767669416814,0.002,3216.4,3215.8,0.9330466]
["bitfinex","ETHUSD",1767669417014,0.002,3216.4,3215.9,1.10785126]
["bitfinex","ETHUSD",1767669423940,0.002,3216.7,3216.2,4.63886603]
["bitfinex","ETHUSD",1767669424100,0.002,3216.7,3216.2,5.6292557]
["bitfinex","ETHUSD",1767669424436,0.002,3216.7,3216.3,0.99038967]
["bitfinex","ETHUSD",1767669424603,0.002,3216.8,3216.3,0.99038967]
["bitfinex","ETHUSD",1767669424925,0.002,3216.8,3216.2,5.45386603]
["bitfinex","ETHUSD",1767669424926,0.002,3216.8,3216.4,1.63481524]
["bitfinex","ETHUSD",1767669425345,0.002,3217.1,3216.4,1.63481524]
["bitfinex","ETHUSD",1767669425637,0.91385224,3217.0,3216.4,1.63481524]
["bitfinex","ETHUSD",1767669425815,0.91385224,3217.0,3216.4,0.64442557]
["bitfinex","ETHUSD",1767669426341,0.86385224,3217.0,3216.4,0.64442557]
["bitfinex","ETHUSD",1767669427137,0.002,3217.1,3216.5,1.15387119]
["bitfinex","ETHUSD",1767669429418,0.002,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1767669430431,0.002,3217.1,3216.8,0.99138967]
["bitfinex","ETHUSD",1767669430632,0.002,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1767669432926,0.002,3217.1,3216.8,0.99138967]
["bitfinex","ETHUSD",1767669435831,0.002,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1767669436613,0.91385224,3217.0,3216.3,3.83]
["bitfinex","ETHUSD",1767669436808,0.62383926,3217.1,3215.4,0.99038967]
["bitfinex","ETHUSD",1767669436809,0.91385224,3216.8,3215.4,0.99038967]
["bitfinex","ETHUSD",1767669437012,0.91385224,3216.8,3215.5,0.814]
["bitfinex","ETHUSD",1767669438023,0.91385224,3216.6,3215.5,0.814]
["bitfinex","ETHUSD",1767669440843,6.21793874,3216.5,3215.6,0.99038967]
["bitfinex","ETHUSD",1767669441022,7.13179098,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767669443849,4.02282161,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767669444049,7.13179098,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767669444545,4.02282161,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767669444714,4.02282161,3216.5,3215.8,0.99138967]
["bitfinex","ETHUSD",1767669444920,3.10890789,3216.6,3215.8,0.99138967]
["bitfinex","ETHUSD",1767669445845,6.21781578,3216.6,3215.8,0.99138967]
["bitfinex","ETHUSD",1767669446151,7.13166802,3216.6,3215.8,0.99138967]
["bitfinex","ETHUSD",1767669447555,0.91385224,3216.5,3215.8,0.99138967]
["bitfinex","ETHUSD",1767669448458,0.91385224,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767669448759,0.91385224,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1767669450159,4.02292354,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1767669451263,0.91385224,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1767669451563,0.91385224,3216.4,3215.8,0.99461564]
["bitfinex","ETHUSD",1767669452662,0.91385224,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1767669452853,3.1088054,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1767669453056,3.47428192,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1767669453762,0.9401519,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1767669454063,0.9401519,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767669454064,0.95371143,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767669454566,0.9401519,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767669456169,3.1091627,3216.3,3215.8,0.99461564]
["bitfinex","ETHUSD",1767669457150,3.12266632,3216.4,3215.8,0.99461564]
["bitfinex","ETHUSD",1767669457357,3.87637658,3216.4,3215.8,0.99461564]
["bitfinex","ETHUSD",1767669459036,6.98548337,3216.4,3215.8,0.99461564]
["bitfinex","ETHUSD",1767669459232,6.97192384,3216.4,3215.8,0.99461564]
["bitfinex","ETHUSD",1767669459432,0.01355953,3216.3,3215.8,0.99461564]
["bitfinex","ETHUSD",1767669459665,0.01355953,3216.3,3215.5,0.814]
["bitfinex","ETHUSD",1767669459666,0.95371143,3216.3,3215.5,0.814]
["bitfinex","ETHUSD",1767669459853,0.9401519,3216.1,3215.5,0.814]
["bitfinex","ETHUSD",1767669460238,0.9401519,3216.1,3215.5,1.80761564]
["bitfinex","ETHUSD",1767669460450,0.79256353,3216.2,3215.5,1.80761564]
["bitfinex","ETHUSD",1767669460770,3.10935605,3216.1,3215.5,1.80761564]
["bitfinex","ETHUSD",1767669460971,0.79256353,3216.2,3215.6,0.99361564]
["bitfinex","ETHUSD",1767669461167,4.04936657,3216.3,3215.6,0.99361564]
["bitfinex","ETHUSD",1767669461476,7.15858124,3216.3,3215.6,0.99361564]
["bitfinex","ETHUSD",1767669463073,3.10935605,3216.1,3215.6,0.99361564]
["bitfinex","ETHUSD",1767669463975,4.04941635,3216.2,3215.6,0.99361564]
["bitfinex","ETHUSD",1767669464172,5.34910475,3218.9,3215.6,1.1743772]
["bitfinex","ETHUSD",1767669464173,0.815,3216.6,3215.6,1.1743772]
["bitfinex","ETHUSD",1767669464373,0.29045557,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767669464554,0.002,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1767669467151,3.11135605,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1767669467482,4.76894777,3216.1,3215.5,0.814]
["bitfinex","ETHUSD",1767669467679,4.05150795,3216.1,3215.5,0.814]
["bitfinex","ETHUSD",1767669469466,4.05150795,3216.1,3215.5,1.80761564]
["bitfinex","ETHUSD",1767669472363,0.002,3216.1,3215.6,0.99361564]
["bitfinex","ETHUSD",1767669477190,0.002,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1767669477893,0.91108097,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1767669478196,3.10945273,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1767669479190,4.02047661,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1767669480987,0.002,3216.1,3215.9,0.001]
["bitfinex","ETHUSD",1767669481283,0.002,3216.4,3215.9,0.93449855]
["bitfinex","ETHUSD",1767669481666,0.002,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767669481867,1.00148748,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767669484890,4.11056171,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767669486926,7.21963594,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767669487078,0.99948748,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767669487410,0.99948748,3216.1,3215.5,0.814]
["bitfinex","ETHUSD",1767669488414,0.002,3216.4,3215.6,0.93349855]
["bitfinex","ETHUSD",1767669488710,0.002,3216.4,3215.5,0.814]
["bitfinex","ETHUSD",1767669488711,0.002,3216.4,3215.8,0.93449855]
["bitfinex","ETHUSD",1767669488904,0.002,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1767669489105,1.00148748,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1767669490315,0.99948748,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767669492016,3.1091627,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767669492316,0.99948748,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669492893,0.99948748,3216.1,3215.5,0.814]
["bitfinex","ETHUSD",1767669494199,3.10945273,3216.0,3215.5,0.814]
["bitfinex","ETHUSD",1767669495037,6.21890546,3216.0,3215.5,0.814]
["bitfinex","ETHUSD",1767669495191,3.10945273,3216.0,3215.5,0.814]
["bitfinex","ETHUSD",1767669497287,4.10888185,3216.1,3215.5,0.814]
["bitfinex","ETHUSD",1767669499020,4.10888185,3216.1,3215.4,0.93349855]
["bitfinex","ETHUSD",1767669499931,7.23183575,3216.1,3215.4,0.93349855]
["bitfinex","ETHUSD",1767669500224,8.01379299,3216.1,3215.4,0.93349855]
["bitfinex","ETHUSD",1767669500413,8.01379299,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669501031,4.90439862,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669502641,1.01304701,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1767669503500,0.99948748,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767669503701,0.70166696,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669504002,4.11059082,3216.4,3215.8,0.93449855]
["bitfinex","ETHUSD",1767669504830,0.29078365,3216.3,3215.8,0.93449855]
["bitfinex","ETHUSD",1767669505029,0.99948748,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767669505327,0.99948748,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1767669505800,3.10939478,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669506432,3.12295431,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669507033,4.12244179,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669507830,4.10888226,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669508135,4.90645899,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669508637,4.89289946,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767669510056,1.01304701,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1767669510244,1.01304701,3216.0,3215.1,0.815]
["bitfinex","ETHUSD",1767669512060,0.91559933,3215.7,3215.1,0.815]
["bitfinex","ETHUSD",1767669512338,0.91759933,3216.1,3215.4,0.96478275]
["bitfinex","ETHUSD",1767669512552,0.91759933,3216.1,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669513119,0.002,3216.1,3215.7,0.98397472]
["bitfinex","ETHUSD",1767669513423,0.002,3216.1,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669513622,0.91759933,3216.1,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669513829,0.92915886,3216.0,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669514841,0.91559933,3216.0,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669515148,3.82631381,3216.1,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669516748,0.91559933,3215.9,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669519644,4.02518097,3215.9,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669519835,4.81033045,3215.9,3215.7,0.01919197]
["bitfinex","ETHUSD",1767669520854,4.81033045,3215.9,3215.7,0.01704766]
["bitfinex","ETHUSD",1767669524652,3.89473112,3215.9,3215.7,0.01704766]
["bitfinex","ETHUSD",1767669530160,0.78514948,3215.9,3215.7,0.01704766]
["bitfinex","ETHUSD",1767669530359,3.89471761,3215.9,3215.7,0.01704766]
["bitfinex","ETHUSD",1767669530541,3.10956813,3215.9,3215.7,0.01704766]
["bitfinex","ETHUSD",1767669531773,3.10945273,3216.0,3215.7,0.01704766]
["bitfinex","ETHUSD",1767669533063,3.10945273,3216.0,3215.3,0.96478275]
["bitfinex","ETHUSD",1767669535657,0.002,3215.7,3215.3,0.96478275]
["bitfinex","ETHUSD",1767669542168,0.002,3216.0,3215.6,0.93227596]
["bitfinex","ETHUSD",1767669548344,0.01555953,3216.0,3215.6,0.93227596]
["bitfinex","ETHUSD",1767669548874,0.002,3216.0,3215.6,0.93227596]
["bitfinex","ETHUSD",1767669549169,0.002,3215.7,3215.6,0.93227596]
["bitfinex","ETHUSD",1767669553455,1e-08,3215.7,3215.3,3.28809548]
["bitfinex","ETHUSD",1767669553760,1e-08,3215.7,3215.4,0.42203714]
["bitfinex","ETHUSD",1767669554572,1e-08,3215.7,3215.3,0.17797828]
["bitfinex","ETHUSD",1767669555644,0.002,3216.0,3215.4,0.93227596]
["bitfinex","ETHUSD",1767669555851,0.002,3216.1,3215.5,0.93227596]
["bitfinex","ETHUSD",1767669556260,0.91172039,3216.1,3215.4,4.63656206]
["bitfinex","ETHUSD",1767669556775,4.01352444,3216.5,3215.5,0.93227596]
["bitfinex","ETHUSD",1767669557076,1.20065502,3216.4,3215.7,0.93227596]
["bitfinex","ETHUSD",1767669557273,0.29093463,3216.3,3215.7,0.93227596]
["bitfinex","ETHUSD",1767669557462,0.90972039,3216.4,3215.7,0.93227596]
["bitfinex","ETHUSD",1767669557669,0.29088962,3216.3,3215.7,0.93227596]
["bitfinex","ETHUSD",1767669557866,4.01879709,3216.4,3215.7,0.93227596]
["bitfinex","ETHUSD",1767669558070,0.29088968,3216.3,3215.7,1.16300294]
["bitfinex","ETHUSD",1767669558274,4.01879709,3216.4,3215.7,1.16300294]
["bitfinex","ETHUSD",1767669558576,0.29085694,3216.3,3215.7,1.16300294]
["bitfinex","ETHUSD",1767669558776,4.01879709,3216.4,3215.7,1.16300294]
["bitfinex","ETHUSD",1767669558980,0.29085697,3216.3,3215.7,1.16300294]
["bitfinex","ETHUSD",1767669559161,4.01879709,3216.4,3215.8,0.19780029]
["bitfinex","ETHUSD",1767669559460,4.03235662,3216.4,3215.8,0.19780029]
["bitfinex","ETHUSD",1767669561765,0.002,3216.0,3215.8,0.19780029]
["bitfinex","ETHUSD",1767669562361,0.002,3216.0,3215.8,1.13007625]
["bitfinex","ETHUSD",1767669563003,0.002,3216.3,3216.0,0.93227596]
["bitfinex","ETHUSD",1767669563501,0.002,3216.3,3215.8,1.13007625]
["bitfinex","ETHUSD",1767669573903,0.002,3216.0,3215.8,1.13007625]
["bitfinex","ETHUSD",1767669574079,0.95699381,3216.3,3215.8,0.19780029]
["bitfinex","ETHUSD",1767669574400,0.95699381,3216.3,3215.6,0.815]
["bitfinex","ETHUSD",1767669575202,0.95699381,3216.3,3215.6,3.92483006]
["bitfinex","ETHUSD",1767669575993,0.002,3216.3,3215.7,0.97205835]
["bitfinex","ETHUSD",1767669576798,0.002,3216.3,3215.8,0.97205835]
["bitfinex","ETHUSD",1767669576988,4.06361997,3216.9,3216.1,0.97205835]
["bitfinex","ETHUSD",1767669577174,0.29051694,3216.8,3216.1,0.97205835]
["bitfinex","ETHUSD",1767669577375,4.06361997,3216.9,3216.1,0.97205835]
["bitfinex","ETHUSD",1767669577882,0.95499381,3216.9,3216.1,0.97205835]
["bitfinex","ETHUSD",1767669578080,4.0636199,3216.9,3216.1,0.97205835]
["bitfinex","ETHUSD",1767669579977,4.0636199,3216.9,3216.2,0.97205835]
["bitfinex","ETHUSD",1767669582304,0.95499381,3216.9,3216.2,0.97205835]
["bitfinex","ETHUSD",1767669582476,3.11041257,3217.1,3216.2,0.97205835]
["bitfinex","ETHUSD",1767669582797,0.29054489,3217.0,3216.2,0.97205835]
["bitfinex","ETHUSD",1767669583002,0.29054489,3216.9,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669583204,3.11041257,3217.1,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669583404,0.29054484,3217.0,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669583595,0.29054484,3216.9,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669583793,3.10853007,3217.0,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669584109,0.29056958,3216.9,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669584299,3.10853007,3217.0,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669584498,0.29060108,3216.9,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669584700,3.10853007,3217.0,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669584908,0.29060108,3216.9,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669585082,3.10853007,3217.0,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669585282,0.29060108,3216.9,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669585483,3.10853007,3217.0,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669585687,0.29064015,3216.9,3216.4,0.97205835]
["bitfinex","ETHUSD",1767669586014,0.002,3216.6,3216.2,0.97205835]
["bitfinex","ETHUSD",1767669586191,0.002,3216.6,3216.3,0.17870583]
["bitfinex","ETHUSD",1767669586981,0.002,3216.6,3216.1,0.815]
["bitfinex","ETHUSD",1767669588012,0.97055334,3216.6,3215.6,0.97205835]
["bitfinex","ETHUSD",1767669588212,0.97055334,3216.6,3215.6,3.83]
["bitfinex","ETHUSD",1767669588510,0.95499381,3216.4,3215.6,4.645]
["bitfinex","ETHUSD",1767669588714,0.95499381,3216.4,3215.7,0.56170583]
["bitfinex","ETHUSD",1767669591316,0.95499381,3216.4,3215.6,1.78705835]
["bitfinex","ETHUSD",1767669592643,4.06407158,3216.4,3215.7,0.97205835]
["bitfinex","ETHUSD",1767669593491,0.95499381,3216.3,3215.7,0.97205835]
["bitfinex","ETHUSD",1767669594013,3.10907777,3216.4,3215.7,0.97205835]
["bitfinex","ETHUSD",1767669594215,4.06407158,3216.4,3215.7,0.97205835]
["bitfinex","ETHUSD",1767669594417,4.06407158,3216.4,3215.7,1.15076418]
["bitfinex","ETHUSD",1767669595519,0.95499381,3216.4,3215.7,1.15076418]
["bitfinex","ETHUSD",1767669596826,0.002,3216.6,3215.7,1.15076418]
["bitfinex","ETHUSD",1767669597028,0.95923566,3216.6,3215.8,0.96155244]
["bitfinex","ETHUSD",1767669597748,4.06810964,3216.6,3215.8,0.96155244]
["bitfinex","ETHUSD",1767669597930,4.06810964,3216.6,3215.8,1.46805523]
["bitfinex","ETHUSD",1767669598127,4.06810964,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1767669598428,0.95723566,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767669601339,0.95723566,3216.5,3215.4,0.90356453]
["bitfinex","ETHUSD",1767669601340,0.9539953,3216.4,3215.5,0.815]
["bitfinex","ETHUSD",1767669601633,0.94043577,3216.2,3215.5,0.815]
["bitfinex","ETHUSD",1767669602529,0.94043577,3216.2,3215.1,4.73356453]
["bitfinex","ETHUSD",1767669602731,0.94043577,3216.0,3215.1,3.83]
["bitfinex","ETHUSD",1767669605623,0.94043577,3215.8,3215.1,3.83]
["bitfinex","ETHUSD",1767669605807,0.94043577,3215.8,3215.0,0.815]
["bitfinex","ETHUSD",1767669608141,0.94043577,3215.8,3215.1,0.90356453]
["bitfinex","ETHUSD",1767669608437,0.94043577,3215.8,3215.2,1.07542098]
["bitfinex","ETHUSD",1767669609534,0.94043577,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767669609932,4.05008208,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767669610134,0.94043577,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767669612245,4.0497971,3216.1,3215.3,0.90456453]
["bitfinex","ETHUSD",1767669612538,4.76570274,3216.1,3215.3,0.90456453]
["bitfinex","ETHUSD",1767669620156,0.94043577,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1767669622052,3.10954942,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1767669622257,0.94043577,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767669624756,0.94043577,3216.1,3215.3,0.90456453]
["bitfinex","ETHUSD",1767669624936,1.65632011,3216.1,3215.3,0.90456453]
["bitfinex","ETHUSD",1767669625136,4.04960628,3216.3,3215.3,0.90456453]
["bitfinex","ETHUSD",1767669625538,0.94043577,3216.5,3215.3,0.90456453]
["bitfinex","ETHUSD",1767669626050,0.94043577,3216.5,3215.7,0.90356453]
["bitfinex","ETHUSD",1767669626257,4.04914835,3216.8,3215.7,0.90356453]
["bitfinex","ETHUSD",1767669626434,4.04914835,3216.8,3215.9,0.90356453]
["bitfinex","ETHUSD",1767669627052,0.94043577,3216.8,3215.9,0.90356453]
["bitfinex","ETHUSD",1767669627259,4.04915445,3216.8,3215.9,0.90356453]
["bitfinex","ETHUSD",1767669627631,0.94043577,3216.8,3215.9,0.90356453]
["bitfinex","ETHUSD",1767669627954,0.94043577,3216.8,3216.0,0.90356453]
["bitfinex","ETHUSD",1767669630846,0.94043577,3216.8,3216.1,0.90356453]
["bitfinex","ETHUSD",1767669631452,4.04911669,3216.8,3216.1,0.90356453]
["bitfinex","ETHUSD",1767669631763,0.94043577,3216.8,3216.1,0.90356453]
["bitfinex","ETHUSD",1767669632337,0.002,3216.9,3216.1,1.71856453]
["bitfinex","ETHUSD",1767669632553,0.002,3216.9,3216.2,0.93099898]
["bitfinex","ETHUSD",1767669632833,0.002,3216.9,3216.2,1.41654224]
["bitfinex","ETHUSD",1767669633235,0.002,3216.3,3216.2,1.41654224]
["bitfinex","ETHUSD",1767669633551,0.9101917,3216.8,3216.2,0.48554326]
["bitfinex","ETHUSD",1767669634350,0.9101917,3216.8,3216.2,1.41654224]
["bitfinex","ETHUSD",1767669634552,0.9101917,3216.8,3216.2,0.93099898]
["bitfinex","ETHUSD",1767669636764,0.9121917,3216.9,3216.1,0.815]
["bitfinex","ETHUSD",1767669636965,0.9121917,3216.9,3216.1,3.9243038]
["bitfinex","ETHUSD",1767669637166,0.9121917,3216.9,3216.1,0.815]
["bitfinex","ETHUSD",1767669637375,0.9121917,3216.9,3216.2,0.48554087]
["bitfinex","ETHUSD",1767669639269,0.002,3216.9,3216.2,1.41653985]
["bitfinex","ETHUSD",1767669639672,0.9101917,3217.7,3216.2,1.41653985]
["bitfinex","ETHUSD",1767669639844,0.9101917,3217.5,3216.2,1.41653985]
["bitfinex","ETHUSD",1767669640046,0.9101917,3217.3,3216.1,0.815]
["bitfinex","ETHUSD",1767669640877,0.9101917,3217.3,3216.2,0.93099898]
["bitfinex","ETHUSD",1767669641377,0.43981265,3217.2,3216.2,0.93099898]
["bitfinex","ETHUSD",1767669643974,6.2160062,3217.5,3216.2,0.93099898]
["bitfinex","ETHUSD",1767669644164,6.2160062,3217.5,3216.3,1.10559888]
["bitfinex","ETHUSD",1767669644165,0.28995693,3217.4,3216.3,1.10559888]
["bitfinex","ETHUSD",1767669644474,0.28995693,3217.3,3216.3,1.10559888]
["bitfinex","ETHUSD",1767669644775,3.54781575,3217.5,3216.3,1.10559888]
["bitfinex","ETHUSD",1767669644975,0.43981265,3217.5,3216.6,0.93099898]
["bitfinex","ETHUSD",1767669645277,0.43981265,3217.5,3216.8,0.93099898]
["bitfinex","ETHUSD",1767669645574,0.002,3216.9,3216.8,0.93099898]
["bitfinex","ETHUSD",1767669645876,0.002,3217.2,3216.7,2.30143769]
["bitfinex","ETHUSD",1767669646048,0.002,3217.2,3216.8,0.93099898]
["bitfinex","ETHUSD",1767669646244,0.002,3217.2,3217.0,0.93099898]
["bitfinex","ETHUSD",1767669654690,0.002,3217.2,3216.7,1.76596294]
["bitfinex","ETHUSD",1767669657495,0.002,3217.2,3216.8,0.95196294]
["bitfinex","ETHUSD",1767669657698,0.002,3216.9,3216.8,0.95196294]
["bitfinex","ETHUSD",1767669657904,0.002,3217.2,3216.7,0.814]
["bitfinex","ETHUSD",1767669658062,0.002,3217.2,3216.7,1.30159235]
["bitfinex","ETHUSD",1767669658794,0.002,3217.2,3216.8,0.95196294]
["bitfinex","ETHUSD",1767669663195,3.54756998,3217.8,3217.0,0.98692419]
["bitfinex","ETHUSD",1767669663401,0.29034047,3217.7,3217.0,0.98692419]
["bitfinex","ETHUSD",1767669663697,0.29034047,3217.6,3217.0,0.98692419]
["bitfinex","ETHUSD",1767669663895,3.10790651,3217.6,3217.0,0.98692419]
["bitfinex","ETHUSD",1767669664796,0.002,3217.9,3217.0,0.98692419]
["bitfinex","ETHUSD",1767669665001,0.43981265,3217.7,3217.0,0.98692419]
["bitfinex","ETHUSD",1767669665211,0.43981265,3217.7,3216.7,0.814]
["bitfinex","ETHUSD",1767669665372,0.43981265,3217.5,3216.8,0.18009242]
["bitfinex","ETHUSD",1767669665974,0.43981265,3217.5,3216.8,1.16701661]
["bitfinex","ETHUSD",1767669666370,0.002,3217.9,3217.2,0.98692419]
["bitfinex","ETHUSD",1767669666570,0.002,3217.9,3217.4,0.98692419]
["bitfinex","ETHUSD",1767669667198,3.10962811,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767669668093,6.65706887,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767669668597,0.43981265,3217.8,3217.0,0.98692419]
["bitfinex","ETHUSD",1767669668774,0.43981265,3217.8,3217.1,0.814]
["bitfinex","ETHUSD",1767669669391,0.002,3217.6,3217.1,0.814]
["bitfinex","ETHUSD",1767669669798,0.44181265,3217.6,3217.1,0.814]
["bitfinex","ETHUSD",1767669670101,3.1080031,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767669674814,3.54976403,3217.6,3217.1,0.814]
["bitfinex","ETHUSD",1767669677214,6.65771541,3217.6,3217.1,0.814]
["bitfinex","ETHUSD",1767669677400,0.43981265,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767669679929,3.54787783,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767669680616,0.43981265,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767669680823,3.77569172,3217.6,3217.1,0.814]
["bitfinex","ETHUSD",1767669680996,0.29075796,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767669681190,3.10993241,3217.6,3217.1,0.814]
["bitfinex","ETHUSD",1767669681391,0.29076173,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767669681621,3.10993241,3217.6,3217.1,0.814]
["bitfinex","ETHUSD",1767669681806,0.29076173,3217.5,3217.1,1.80092419]
["bitfinex","ETHUSD",1767669681991,3.10993241,3217.6,3217.1,1.80092419]
["bitfinex","ETHUSD",1767669682193,3.39877956,3217.5,3217.1,1.80092419]
["bitfinex","ETHUSD",1767669682438,3.10801783,3217.5,3217.1,1.80092419]
["bitfinex","ETHUSD",1767669683725,3.54783048,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767669683931,4.21360445,3217.5,3217.1,0.814]
["bitfinex","ETHUSD",1767669686306,7.32162228,3217.5,3216.8,0.98692419]
["bitfinex","ETHUSD",1767669686533,5.07320081,3217.4,3216.9,0.814]
["bitfinex","ETHUSD",1767669687255,0.43981265,3217.3,3216.9,0.814]
["bitfinex","ETHUSD",1767669687554,0.59381265,3216.9,3216.0,0.83292419]
["bitfinex","ETHUSD",1767669687761,0.88465095,3216.8,3216.3,0.814]
["bitfinex","ETHUSD",1767669687962,0.59381265,3216.6,3216.0,0.83292419]
["bitfinex","ETHUSD",1767669688261,3.10896937,3216.5,3216.0,0.83292419]
["bitfinex","ETHUSD",1767669688552,3.10896937,3216.5,3215.8,0.814]
["bitfinex","ETHUSD",1767669688553,6.21793874,3216.5,3215.8,0.814]
["bitfinex","ETHUSD",1767669688727,7.95626535,3216.5,3215.8,1.80092419]
["bitfinex","ETHUSD",1767669688927,4.63338816,3216.1,3215.6,0.98792419]
["bitfinex","ETHUSD",1767669689427,0.59381265,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767669689630,1.11653273,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767669690308,3.10954942,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1767669690442,0.59381265,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767669692361,3.10974282,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767669692654,0.90478693,3215.6,3214.9,0.98480901]
["bitfinex","ETHUSD",1767669692863,0.59381265,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1767669694567,3.11012969,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669697569,4.2548685,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669698383,7.95881084,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669699033,4.84868115,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669699475,7.95881084,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669700135,4.84868115,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669700538,3.70394234,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669704269,0.59381265,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669704473,3.11007896,3215.4,3214.8,0.98580901]
["bitfinex","ETHUSD",1767669705574,3.10994633,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1767669706773,3.10986301,3215.6,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669707075,1.11653273,3216.0,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669707076,3.92476406,3215.7,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669707362,0.815,3215.7,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669707788,3.92478107,3215.7,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669708139,0.59381265,3216.3,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669708346,0.815,3216.2,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669709885,6.2187121,3216.1,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669710393,6.81252475,3216.1,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669711584,0.59381265,3216.0,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669712276,3.10954942,3215.9,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669712829,6.21909884,3215.9,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669713182,6.81291149,3215.9,3215.1,0.98580901]
["bitfinex","ETHUSD",1767669714183,6.21948564,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1767669714362,0.59381265,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1767669714964,0.815,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1767669716695,3.10993624,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1767669716889,0.59381265,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1767669718603,3.92688,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1767669718799,0.817,3215.6,3215.1,0.91551844]
["bitfinex","ETHUSD",1767669720897,0.002,3215.6,3215.1,0.91551844]
["bitfinex","ETHUSD",1767669728423,0.002,3215.9,3215.6,0.96873237]
["bitfinex","ETHUSD",1767669729711,0.815,3216.2,3215.6,0.96873237]
["bitfinex","ETHUSD",1767669730686,0.815,3216.2,3215.7,0.96873237]
["bitfinex","ETHUSD",1767669730888,0.815,3216.2,3215.8,1.37658707]
["bitfinex","ETHUSD",1767669731390,1.40881265,3216.6,3215.9,0.96873237]
["bitfinex","ETHUSD",1767669731703,0.815,3216.6,3215.9,0.96873237]
["bitfinex","ETHUSD",1767669733712,3.92388552,3216.6,3215.9,0.96873237]
["bitfinex","ETHUSD",1767669734689,0.815,3216.6,3215.9,0.96873237]
["bitfinex","ETHUSD",1767669736515,0.815,3216.6,3215.9,1.37657888]
["bitfinex","ETHUSD",1767669736715,3.92387918,3216.6,3216.0,0.96873237]
["bitfinex","ETHUSD",1767669737990,0.815,3216.6,3216.0,0.96873237]
["bitfinex","ETHUSD",1767669740125,3.92389568,3216.6,3216.0,0.96873237]
["bitfinex","ETHUSD",1767669740825,0.59381265,3216.5,3215.6,0.96873237]
["bitfinex","ETHUSD",1767669741027,0.59381265,3216.5,3215.3,3.83]
["bitfinex","ETHUSD",1767669741028,0.59381265,3216.3,3215.4,0.96873237]
["bitfinex","ETHUSD",1767669741921,0.59381265,3216.1,3215.4,0.96873237]
["bitfinex","ETHUSD",1767669742099,0.815,3216.0,3215.4,0.96873237]
["bitfinex","ETHUSD",1767669743905,4.51834205,3216.0,3215.4,0.96873237]
["bitfinex","ETHUSD",1767669745309,7.62787145,3216.0,3215.4,0.96873237]
["bitfinex","ETHUSD",1767669745532,4.51834205,3216.0,3215.4,0.96873237]
["bitfinex","ETHUSD",1767669746611,7.62787145,3216.0,3215.4,0.96873237]
["bitfinex","ETHUSD",1767669747338,8.3906586,3216.0,3215.4,0.96873237]
["bitfinex","ETHUSD",1767669747506,8.3906586,3216.0,3215.2,0.96873237]
["bitfinex","ETHUSD",1767669750321,0.59381265,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1767669752324,6.21929224,3215.8,3215.1,0.97085999]
["bitfinex","ETHUSD",1767669752641,7.0583581,3215.8,3215.1,0.97085999]
["bitfinex","ETHUSD",1767669753027,7.65217075,3215.8,3215.1,0.97085999]
["bitfinex","ETHUSD",1767669753229,4.54252463,3215.8,3215.1,0.97085999]
["bitfinex","ETHUSD",1767669753438,3.94871198,3215.8,3215.1,0.97085999]
["bitfinex","ETHUSD",1767669753637,0.83906586,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1767669753812,3.10957234,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767669754942,6.21914468,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767669764253,0.59381265,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1767669764459,4.63759897,3215.3,3214.8,0.97085999]
["bitfinex","ETHUSD",1767669764662,3.11012969,3215.3,3214.8,0.97085999]
["bitfinex","ETHUSD",1767669764875,3.92507637,3215.4,3214.8,0.97085999]
["bitfinex","ETHUSD",1767669765387,7.03515274,3215.4,3214.8,0.97085999]
["bitfinex","ETHUSD",1767669770658,3.92507637,3215.4,3214.8,0.97085999]
["bitfinex","ETHUSD",1767669773141,7.73865538,3215.4,3214.8,0.97085999]
["bitfinex","ETHUSD",1767669773736,0.59381265,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767669774260,4.63759897,3215.0,3213.9,0.96985999]
["bitfinex","ETHUSD",1767669774634,0.59381265,3215.1,3213.9,0.96985999]
["bitfinex","ETHUSD",1767669775554,0.59381265,3215.1,3214.0,0.9761765]
["bitfinex","ETHUSD",1767669775749,1.7389991,3215.1,3214.2,0.9761765]
["bitfinex","ETHUSD",1767669776149,3.1104199,3215.0,3214.2,0.9761765]
["bitfinex","ETHUSD",1767669776362,0.815,3214.9,3214.2,0.9761765]
["bitfinex","ETHUSD",1767669777842,0.815,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1767669779367,3.92555229,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1767669780289,0.815,3214.9,3214.5,0.9771765]
["bitfinex","ETHUSD",1767669782036,0.002,3215.1,3214.5,0.9771765]
["bitfinex","ETHUSD",1767669783272,4.63759897,3214.8,3214.2,0.93011299]
["bitfinex","ETHUSD",1767669783585,0.97741321,3214.7,3213.5,0.93011299]
["bitfinex","ETHUSD",1767669784283,1.06412468,3214.7,3213.5,0.93011299]
["bitfinex","ETHUSD",1767669784588,0.97741321,3214.5,3213.5,0.93011299]
["bitfinex","ETHUSD",1767669784794,0.97741321,3214.4,3213.5,0.93011299]
["bitfinex","ETHUSD",1767669786484,0.97741321,3214.2,3213.5,0.93011299]
["bitfinex","ETHUSD",1767669787761,0.97741321,3214.2,3213.0,0.93011299]
["bitfinex","ETHUSD",1767669787762,4.08870408,3214.1,3213.0,0.93011299]
["bitfinex","ETHUSD",1767669788259,0.97741321,3214.0,3213.0,0.93011299]
["bitfinex","ETHUSD",1767669788869,4.08884567,3214.0,3213.0,0.93011299]
["bitfinex","ETHUSD",1767669789083,4.08884567,3214.0,3213.2,0.93011299]
["bitfinex","ETHUSD",1767669790087,4.08884567,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767669790265,8.01527813,3214.0,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669790465,0.97741321,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767669790861,4.08896326,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767669791060,0.97741321,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767669791290,3.92642593,3214.0,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669791885,4.7279313,3214.0,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669795588,0.97741321,3213.9,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669795787,0.97741321,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767669796296,3.92642593,3214.0,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669797795,4.90383914,3214.0,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669798090,0.97741321,3213.9,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669799596,0.97741321,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767669800096,4.08897902,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767669800399,0.97741321,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767669800896,3.92641867,3214.0,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669813986,0.815,3214.0,3213.3,0.93211299]
["bitfinex","ETHUSD",1767669814183,0.815,3214.0,3213.5,0.97435497]
["bitfinex","ETHUSD",1767669815313,0.815,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767669816096,3.92639743,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767669816413,0.919512,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1767669818009,0.815,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767669818191,0.815,3214.0,3213.6,0.97635497]
["bitfinex","ETHUSD",1767669818798,4.84591063,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767669819096,1.40410306,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1767669819797,4.5155943,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1767669820001,0.815,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767669820603,3.92639357,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767669824116,3.11136501,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767669824300,4.03068196,3214.3,3213.6,0.97635497]
["bitfinex","ETHUSD",1767669824301,0.29117525,3214.0,3213.6,0.97635497]
["bitfinex","ETHUSD",1767669824493,0.815,3214.1,3213.6,0.97635497]
["bitfinex","ETHUSD",1767669828328,0.815,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767669829489,0.71990271,3214.5,3213.9,0.97635497]
["bitfinex","ETHUSD",1767669829696,0.55689111,3215.1,3213.9,0.97635497]
["bitfinex","ETHUSD",1767669829697,1.10615978,3214.4,3213.9,0.97635497]
["bitfinex","ETHUSD",1767669829895,0.815,3214.5,3213.9,0.97635497]
["bitfinex","ETHUSD",1767669830522,3.92590389,3214.5,3213.9,0.97635497]
["bitfinex","ETHUSD",1767669831194,0.29097119,3214.4,3213.9,0.97635497]
["bitfinex","ETHUSD",1767669831522,0.919512,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767669831725,0.919512,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767669831923,0.919512,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767669832498,3.11138767,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767669833327,4.03083728,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767669834326,7.8563578,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767669834529,0.919512,3213.9,3213.0,0.97503262]
["bitfinex","ETHUSD",1767669834829,4.03103774,3213.9,3213.0,0.97503262]
["bitfinex","ETHUSD",1767669835234,7.14256348,3213.9,3213.0,0.97503262]
["bitfinex","ETHUSD",1767669835533,7.93831983,3213.9,3213.0,0.97503262]
["bitfinex","ETHUSD",1767669836201,0.96106873,3213.8,3213.0,0.97503262]
["bitfinex","ETHUSD",1767669836728,0.96106873,3213.7,3213.0,0.97503262]
["bitfinex","ETHUSD",1767669837434,6.22329222,3213.8,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669837435,0.96106873,3213.5,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669838441,1.77606873,3213.5,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669838645,0.17760687,3213.4,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669839136,3.28960095,3213.4,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669840006,0.17760687,3213.4,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669840207,4.88801889,3213.5,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669840927,0.815,3213.5,3213.0,0.94620946]
["bitfinex","ETHUSD",1767669841144,3.11095811,3214.5,3213.2,0.90009791]
["bitfinex","ETHUSD",1767669841325,8.25760204,3214.4,3213.2,0.90009791]
["bitfinex","ETHUSD",1767669841518,0.29078653,3214.3,3213.3,0.90009791]
["bitfinex","ETHUSD",1767669841729,0.29078653,3214.2,3213.3,0.90009791]
["bitfinex","ETHUSD",1767669842021,3.92600049,3214.4,3213.3,0.90209791]
["bitfinex","ETHUSD",1767669842216,0.29075289,3214.3,3213.3,0.90209791]
["bitfinex","ETHUSD",1767669842415,3.92600049,3214.4,3213.3,0.90209791]
["bitfinex","ETHUSD",1767669842611,0.29075949,3214.3,3213.3,0.90209791]
["bitfinex","ETHUSD",1767669842824,3.92600049,3214.4,3213.3,0.90209791]
["bitfinex","ETHUSD",1767669843026,0.29075946,3214.3,3213.3,0.90209791]
["bitfinex","ETHUSD",1767669843230,0.815,3214.4,3213.4,0.90009791]
["bitfinex","ETHUSD",1767669843430,0.29075666,3214.3,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669843732,3.92602025,3214.4,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669843923,0.29075656,3214.3,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669844123,7.0370405,3214.4,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669844326,0.29075671,3214.3,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669844525,7.0370405,3214.4,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669844717,1.08744221,3214.3,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669844916,0.7966855,3214.3,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669845835,3.11119407,3214.2,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669848544,7.15220267,3214.2,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669850030,4.0410086,3214.2,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669850230,0.79488095,3214.1,3213.6,0.90009791]
["bitfinex","ETHUSD",1767669850721,3.90625126,3214.1,3213.4,0.90009791]
["bitfinex","ETHUSD",1767669850936,0.92981453,3214.0,3213.4,0.90009791]
["bitfinex","ETHUSD",1767669853530,0.001,3213.9,3213.4,0.90009791]
["bitfinex","ETHUSD",1767669857549,0.001,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767669857550,0.93081453,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767669857758,0.92981453,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767669857913,0.92981453,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669858741,0.92981453,3213.5,3213.3,0.002]
["bitfinex","ETHUSD",1767669860025,3.1118043,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669860453,4.21611769,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767669861246,0.92981453,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669862330,1.66258773,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669862852,0.7327732,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669863428,1.66258773,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669864553,4.77436918,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669865557,1.66258773,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669865744,4.7743679,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767669866234,0.92981453,3213.4,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669866548,0.815,3213.3,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669872162,3.92709491,3213.3,3213.0,0.00067765]
["bitfinex","ETHUSD",1767669872337,3.92709491,3213.3,3212.6,0.96997458]
["bitfinex","ETHUSD",1767669872338,0.97705528,3213.2,3212.6,0.96997458]
["bitfinex","ETHUSD",1767669873444,0.97705528,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1767669873650,0.80162451,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767669873854,3.11235605,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767669874644,0.97705528,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767669874862,1.79205528,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1767669875864,4.90466887,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1767669876170,0.97705528,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767669877747,0.97705528,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1767669878148,4.08978126,3212.7,3212.5,0.002]
["bitfinex","ETHUSD",1767669878668,4.08978126,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767669879440,0.97705528,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767669879645,4.72933968,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767669879962,0.47293397,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767669881564,3.58558187,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767669882263,0.47293397,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767669882464,0.815,3212.6,3212.3,0.97197458]
["bitfinex","ETHUSD",1767669882665,0.001,3213.3,3213.1,0.96997458]
["bitfinex","ETHUSD",1767669882868,0.97705528,3214.8,3213.8,0.96997458]
["bitfinex","ETHUSD",1767669883070,0.1017236,3214.6,3214.1,0.81466231]
["bitfinex","ETHUSD",1767669884539,3.21255025,3214.6,3214.1,0.81466231]
["bitfinex","ETHUSD",1767669885037,6.3233769,3214.6,3214.1,0.81466231]
["bitfinex","ETHUSD",1767669885486,0.70218263,3214.5,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669885773,0.70255595,3214.4,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669886744,3.81357567,3214.4,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669886949,0.70255595,3214.4,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669888065,3.81356161,3214.4,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669888267,3.11100566,3214.4,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669888467,3.81311683,3214.5,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669888665,0.1017236,3214.3,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669888842,3.21282499,3214.3,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669889467,0.001,3214.2,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669890065,0.70318263,3214.2,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669892662,0.1017236,3214.1,3213.5,0.96997458]
["bitfinex","ETHUSD",1767669894644,0.1017236,3214.1,3213.7,0.96997458]
["bitfinex","ETHUSD",1767669900893,0.002,3215.1,3214.2,0.99631191]
["bitfinex","ETHUSD",1767669901094,3.11233689,3215.1,3214.2,0.99631191]
["bitfinex","ETHUSD",1767669901395,3.01233689,3215.1,3214.4,0.98157715]
["bitfinex","ETHUSD",1767669901695,0.68247579,3215.0,3214.4,0.98157715]
["bitfinex","ETHUSD",1767669903498,3.79290468,3215.0,3214.4,0.98157715]
["bitfinex","ETHUSD",1767669904003,0.70218263,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767669904161,0.70218263,3214.4,3213.6,0.98157715]
["bitfinex","ETHUSD",1767669904162,4.64663637,3214.2,3213.6,0.98157715]
["bitfinex","ETHUSD",1767669904589,7.45925909,3214.3,3213.6,0.98157715]
["bitfinex","ETHUSD",1767669904892,4.34816181,3214.3,3213.6,0.98157715]
["bitfinex","ETHUSD",1767669905686,0.70218263,3214.5,3213.6,1.01269489]
["bitfinex","ETHUSD",1767669905998,3.11091531,3214.5,3213.8,0.98157715]
["bitfinex","ETHUSD",1767669906369,6.22183062,3214.5,3213.8,0.98157715]
["bitfinex","ETHUSD",1767669906564,6.92401325,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1767669906791,0.70218263,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767669906976,1.85924759,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767669907290,0.70218263,3214.0,3212.8,0.98157715]
["bitfinex","ETHUSD",1767669907477,1.51718263,3214.0,3212.8,0.98157715]
["bitfinex","ETHUSD",1767669908201,3.11148448,3213.9,3212.8,0.98157715]
["bitfinex","ETHUSD",1767669908497,3.07072753,3213.9,3213.2,0.98157715]
["bitfinex","ETHUSD",1767669909994,4.62860515,3214.0,3213.2,0.98157715]
["bitfinex","ETHUSD",1767669910605,5.09146567,3214.0,3213.2,0.98157715]
["bitfinex","ETHUSD",1767669911499,8.20288819,3214.0,3213.2,0.98157715]
["bitfinex","ETHUSD",1767669911674,0.74610689,3213.9,3213.2,0.98157715]
["bitfinex","ETHUSD",1767669912569,3.1115813,3213.8,3213.2,0.98157715]
["bitfinex","ETHUSD",1767669914779,6.2231626,3213.8,3213.2,0.98157715]
["bitfinex","ETHUSD",1767669914999,3.1115813,3213.8,3213.2,0.98157715]
["bitfinex","ETHUSD",1767669915201,0.74610689,3213.7,3212.8,0.98157715]
["bitfinex","ETHUSD",1767669915386,0.74610689,3213.7,3213.0,0.98157715]
["bitfinex","ETHUSD",1767669915704,0.74610689,3213.7,3212.9,0.40942094]
["bitfinex","ETHUSD",1767669916593,0.74610689,3213.7,3212.6,0.815]
["bitfinex","ETHUSD",1767669917501,0.74610689,3213.7,3212.6,4.90930893]
["bitfinex","ETHUSD",1767669917502,0.74610689,3213.6,3212.6,4.90930893]
["bitfinex","ETHUSD",1767669918303,0.74610689,3213.6,3212.6,1.79657715]
["bitfinex","ETHUSD",1767669918597,0.74610689,3213.6,3212.6,0.815]
["bitfinex","ETHUSD",1767669919098,0.74610689,3213.6,3212.6,3.92773662]
["bitfinex","ETHUSD",1767669919278,0.74610689,3213.6,3212.7,0.39277366]
["bitfinex","ETHUSD",1767669919700,0.74610689,3213.5,3212.7,0.39277366]
["bitfinex","ETHUSD",1767669920101,3.11178625,3213.6,3212.8,0.98157715]
["bitfinex","ETHUSD",1767669920601,3.1117212,3213.7,3212.8,0.98157715]
["bitfinex","ETHUSD",1767669921601,3.11162289,3213.8,3212.8,0.98157715]
["bitfinex","ETHUSD",1767669921794,3.11162289,3213.8,3213.0,0.98157715]
["bitfinex","ETHUSD",1767669924108,6.22406627,3213.9,3213.0,0.98157715]
["bitfinex","ETHUSD",1767669924599,6.22406627,3213.9,3213.0,0.98357715]
["bitfinex","ETHUSD",1767669926577,3.11250293,3213.9,3213.0,0.98357715]
["bitfinex","ETHUSD",1767669928016,6.22406627,3213.9,3213.0,0.98357715]
["bitfinex","ETHUSD",1767669928203,3.11250293,3213.9,3213.0,0.98357715]
["bitfinex","ETHUSD",1767669929296,6.22406627,3213.9,3213.0,0.98357715]
["bitfinex","ETHUSD",1767669929485,3.11250293,3213.9,3213.0,0.98357715]
["bitfinex","ETHUSD",1767669930207,0.74610689,3213.8,3213.0,0.98357715]
["bitfinex","ETHUSD",1767669930543,0.83281836,3213.8,3213.0,0.89647798]
["bitfinex","ETHUSD",1767669930700,0.99518296,3213.5,3212.6,0.98357715]
["bitfinex","ETHUSD",1767669930903,1.55936489,3213.4,3212.6,0.98357715]
["bitfinex","ETHUSD",1767669931286,0.97170412,3213.3,3212.6,0.98357715]
["bitfinex","ETHUSD",1767669931688,4.0837803,3213.3,3212.6,0.98357715]
["bitfinex","ETHUSD",1767669934598,0.97170412,3213.3,3212.6,0.98357715]
["bitfinex","ETHUSD",1767669934927,3.1115813,3213.8,3212.7,1.01284579]
["bitfinex","ETHUSD",1767669935130,0.29075844,3213.7,3212.9,0.98171933]
["bitfinex","ETHUSD",1767669935331,3.1115813,3213.8,3212.9,0.98171933]
["bitfinex","ETHUSD",1767669935627,0.29076268,3213.7,3212.9,0.98171933]
["bitfinex","ETHUSD",1767669935824,3.1115813,3213.8,3212.9,1.16763314]
["bitfinex","ETHUSD",1767669936030,3.4025193,3213.7,3212.9,1.16763314]
["bitfinex","ETHUSD",1767669936330,3.11175662,3213.7,3212.9,1.16763314]
["bitfinex","ETHUSD",1767669937506,3.11175662,3213.7,3212.9,1.16963314]
["bitfinex","ETHUSD",1767669938633,3.11158302,3213.8,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669938634,3.09575405,3213.8,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669938846,0.29084965,3213.7,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669939002,0.97170412,3213.7,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669940601,3.11177495,3213.6,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669943233,3.73036322,3213.8,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669943526,3.11158204,3213.8,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669943742,1.78770412,3213.9,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669944030,0.29089002,3213.8,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669944205,1.78770412,3213.9,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669944409,0.29092245,3213.8,3213.1,0.98171933]
["bitfinex","ETHUSD",1767669944602,1.78770412,3213.9,3213.2,0.98171933]
["bitfinex","ETHUSD",1767669944803,0.29092245,3213.8,3213.2,0.98171933]
["bitfinex","ETHUSD",1767669945100,0.816,3213.9,3213.2,0.98171933]
["bitfinex","ETHUSD",1767669945446,0.29093728,3213.8,3213.2,0.98171933]
["bitfinex","ETHUSD",1767669945606,0.816,3213.9,3213.2,0.98171933]
["bitfinex","ETHUSD",1767669945805,0.29093728,3213.8,3213.2,0.98171933]
["bitfinex","ETHUSD",1767669946032,0.816,3213.9,3213.2,0.98171933]
["bitfinex","ETHUSD",1767669946217,0.001,3213.9,3213.3,0.98171933]
["bitfinex","ETHUSD",1767669947813,0.001,3213.9,3213.4,0.98171933]
["bitfinex","ETHUSD",1767669949508,0.001,3213.6,3213.4,0.98171933]
["bitfinex","ETHUSD",1767669949708,0.001,3213.9,3213.3,0.98171933]
["bitfinex","ETHUSD",1767669949907,0.001,3213.9,3213.5,0.98171933]
["bitfinex","ETHUSD",1767669953249,0.815,3215.0,3213.8,0.98171933]
["bitfinex","ETHUSD",1767669953543,0.97170412,3214.8,3213.8,0.98171933]
["bitfinex","ETHUSD",1767669953740,3.40140756,3214.7,3213.8,0.98171933]
["bitfinex","ETHUSD",1767669953939,0.97170412,3214.5,3213.8,0.40933974]
["bitfinex","ETHUSD",1767669954110,0.97170412,3214.5,3213.5,1.79671933]
["bitfinex","ETHUSD",1767669954313,0.97170412,3214.5,3213.6,0.98171933]
["bitfinex","ETHUSD",1767669955926,0.92033471,3214.4,3213.6,0.98171933]
["bitfinex","ETHUSD",1767669958317,0.92033471,3214.3,3213.4,1.3506468]
["bitfinex","ETHUSD",1767669958646,0.92033471,3214.3,3213.4,0.94126185]
["bitfinex","ETHUSD",1767669960248,0.92033471,3214.1,3213.4,0.94126185]
["bitfinex","ETHUSD",1767669960649,0.92033471,3214.1,3213.2,0.94126185]
["bitfinex","ETHUSD",1767669961057,6.22238814,3214.2,3213.0,0.94126185]
["bitfinex","ETHUSD",1767669961058,0.90316608,3213.9,3213.0,0.94126185]
["bitfinex","ETHUSD",1767669961270,0.90316608,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767669961757,0.90316608,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767669962463,0.90316608,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767669962760,0.90316608,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767669964755,4.01513471,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767669966342,4.7278361,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767669967093,4.01546217,3214.1,3213.2,0.92131584]
["bitfinex","ETHUSD",1767669967367,0.001,3214.1,3213.4,0.92131584]
["bitfinex","ETHUSD",1767669968159,0.001,3214.1,3213.6,0.92131584]
["bitfinex","ETHUSD",1767669968376,0.90316608,3214.6,3214.0,0.92131584]
["bitfinex","ETHUSD",1767669968675,0.90316608,3214.4,3213.7,0.49659198]
["bitfinex","ETHUSD",1767669969033,0.90316608,3214.4,3213.5,4.06424745]
["bitfinex","ETHUSD",1767669969365,3.1108219,3214.6,3213.6,0.92131584]
["bitfinex","ETHUSD",1767669969567,0.29045328,3214.5,3213.7,0.92131584]
["bitfinex","ETHUSD",1767669969780,1.71816608,3214.7,3213.7,0.89096857]
["bitfinex","ETHUSD",1767669969961,0.29043639,3214.6,3213.7,0.89096857]
["bitfinex","ETHUSD",1767669970160,1.71816608,3214.7,3213.7,0.89096857]
["bitfinex","ETHUSD",1767669970465,4.01371916,3214.9,3213.8,0.92131584]
["bitfinex","ETHUSD",1767669970660,0.77328146,3214.8,3213.8,0.92131584]
["bitfinex","ETHUSD",1767669970838,0.48287192,3214.8,3213.8,0.92131584]
["bitfinex","ETHUSD",1767669971235,3.59354528,3214.8,3213.8,0.92131584]
["bitfinex","ETHUSD",1767669972166,0.90316608,3214.7,3213.8,0.92131584]
["bitfinex","ETHUSD",1767669973367,4.01392284,3214.7,3213.8,0.92131584]
["bitfinex","ETHUSD",1767669973570,0.44967948,3214.6,3213.8,0.92131584]
["bitfinex","ETHUSD",1767669973865,0.44967948,3214.6,3213.9,0.92131584]
["bitfinex","ETHUSD",1767669975251,0.001,3214.5,3213.9,0.92131584]
["bitfinex","ETHUSD",1767669976263,0.90416608,3214.5,3213.6,0.92131584]
["bitfinex","ETHUSD",1767669976768,0.001,3214.5,3213.7,3.11166919]
["bitfinex","ETHUSD",1767669976969,0.001,3214.5,3213.9,0.92131584]
["bitfinex","ETHUSD",1767669978373,0.90416608,3214.5,3213.7,0.92131584]
["bitfinex","ETHUSD",1767669979459,0.90416608,3214.5,3213.9,0.92131584]
["bitfinex","ETHUSD",1767669979878,0.001,3214.5,3213.9,0.92131584]
["bitfinex","ETHUSD",1767669981779,3.11031195,3215.2,3214.4,0.92131584]
["bitfinex","ETHUSD",1767669981982,1.72016608,3215.4,3214.4,0.92131584]
["bitfinex","ETHUSD",1767669982391,0.002,3215.4,3214.6,0.92131584]
["bitfinex","ETHUSD",1767669982681,0.002,3215.4,3214.8,0.92131584]
["bitfinex","ETHUSD",1767669983582,0.002,3215.4,3215.0,0.92131584]
["bitfinex","ETHUSD",1767669986579,0.002,3215.4,3214.7,0.92131584]
["bitfinex","ETHUSD",1767669987084,0.002,3215.4,3214.7,4.03199698]
["bitfinex","ETHUSD",1767669987289,0.002,3215.4,3214.8,1.32451554]
["bitfinex","ETHUSD",1767669988676,0.002,3215.4,3214.8,4.4351116]
["bitfinex","ETHUSD",1767669988870,0.002,3215.4,3214.9,0.92131584]
["bitfinex","ETHUSD",1767669989084,0.001,3215.1,3214.9,0.92131584]
["bitfinex","ETHUSD",1767669989289,0.001,3215.1,3214.8,3.51379576]
["bitfinex","ETHUSD",1767669989290,0.002,3215.4,3214.8,3.51379576]
["bitfinex","ETHUSD",1767669989493,0.002,3215.4,3214.9,0.75458119]
["bitfinex","ETHUSD",1767669990492,0.90516608,3215.4,3214.9,0.75458119]
["bitfinex","ETHUSD",1767669990793,0.002,3215.4,3214.8,1.32451554]
["bitfinex","ETHUSD",1767669992688,0.002,3215.4,3214.8,4.43512781]
["bitfinex","ETHUSD",1767669993595,0.002,3215.4,3214.8,1.32451554]
["bitfinex","ETHUSD",1767669994596,0.002,3215.4,3214.8,4.43512835]
["bitfinex","ETHUSD",1767669994995,0.002,3215.4,3214.9,0.97903023]
["bitfinex","ETHUSD",1767669995184,0.002,3215.4,3214.9,1.4283145]
["bitfinex","ETHUSD",1767669998870,0.002,3215.4,3214.9,4.53882801]
["bitfinex","ETHUSD",1767669999199,1e-08,3215.4,3214.9,3.55979778]
["bitfinex","ETHUSD",1767669999374,0.81473232,3215.9,3214.9,3.55979778]
["bitfinex","ETHUSD",1767669999576,4.73922173,3216.0,3215.0,0.97903023]
["bitfinex","ETHUSD",1767669999775,1.28865449,3215.9,3215.0,0.97903023]
["bitfinex","ETHUSD",1767670000092,1.28865449,3215.9,3215.0,0.96573433]
["bitfinex","ETHUSD",1767670000093,0.82802822,3215.8,3215.0,0.96573433]
["bitfinex","ETHUSD",1767670001703,0.82802822,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1767670002198,0.47392217,3215.9,3215.1,1.01113346]
["bitfinex","ETHUSD",1767670002403,0.002,3215.4,3215.1,1.01113346]
["bitfinex","ETHUSD",1767670002611,0.82802822,3215.9,3215.1,1.01113346]
["bitfinex","ETHUSD",1767670003804,0.82802822,3215.9,3215.2,3.11022642]
["bitfinex","ETHUSD",1767670004012,1.64302822,3216.1,3215.3,1.01013152]
["bitfinex","ETHUSD",1767670004181,0.815,3216.1,3215.3,1.01013152]
["bitfinex","ETHUSD",1767670004379,1.2904222,3216.1,3215.3,1.01013152]
["bitfinex","ETHUSD",1767670004578,2.06845042,3216.1,3215.3,0.97903023]
["bitfinex","ETHUSD",1767670004778,1.30345042,3216.1,3215.3,0.97903023]
["bitfinex","ETHUSD",1767670004979,2.11845042,3216.1,3215.3,0.97903023]
["bitfinex","ETHUSD",1767670006584,2.11845042,3216.1,3215.4,0.97903023]
["bitfinex","ETHUSD",1767670009712,3.11120141,3216.3,3215.5,0.97903023]
["bitfinex","ETHUSD",1767670009713,0.83002822,3216.3,3215.5,0.97903023]
["bitfinex","ETHUSD",1767670009917,0.002,3216.3,3215.6,0.97903023]
["bitfinex","ETHUSD",1767670010417,0.00074352,3216.3,3216.1,0.97903023]
["bitfinex","ETHUSD",1767670014622,0.002,3217.4,3216.3,0.97903023]
["bitfinex","ETHUSD",1767670014819,0.29021506,3217.3,3216.5,0.97212652]
["bitfinex","ETHUSD",1767670015019,0.002,3217.4,3216.6,0.97212652]
["bitfinex","ETHUSD",1767670017224,0.002,3217.4,3216.8,0.97212652]
["bitfinex","ETHUSD",1767670017399,0.82802822,3217.9,3217.2,0.97212652]
["bitfinex","ETHUSD",1767670017717,0.82802822,3218.2,3217.2,0.97212652]
["bitfinex","ETHUSD",1767670017890,0.82802822,3218.0,3217.2,0.97212652]
["bitfinex","ETHUSD",1767670019090,0.62797124,3218.1,3217.2,0.97212652]
["bitfinex","ETHUSD",1767670019290,3.93536494,3218.2,3217.2,0.97212652]
["bitfinex","ETHUSD",1767670019520,7.04270166,3218.2,3217.2,0.97212652]
["bitfinex","ETHUSD",1767670019729,0.82802822,3218.1,3216.9,0.91334888]
["bitfinex","ETHUSD",1767670019908,0.91342784,3217.9,3217.0,0.97212652]
["bitfinex","ETHUSD",1767670020222,0.91342784,3217.9,3216.9,0.09834888]
["bitfinex","ETHUSD",1767670020429,0.91342784,3217.9,3216.9,1.0704754]
["bitfinex","ETHUSD",1767670020729,0.91342784,3217.8,3216.9,1.0704754]
["bitfinex","ETHUSD",1767670021628,1.16793859,3218.0,3217.0,0.98224683]
["bitfinex","ETHUSD",1767670021816,4.02067059,3218.3,3217.2,0.98224683]
["bitfinex","ETHUSD",1767670022016,0.91342784,3218.3,3217.2,0.98224683]
["bitfinex","ETHUSD",1767670023534,0.91342784,3218.2,3217.2,0.98224683]
["bitfinex","ETHUSD",1767670023928,5.45168419,3218.6,3217.2,4.09045678]
["bitfinex","ETHUSD",1767670024230,0.54516842,3218.5,3217.2,0.98224683]
["bitfinex","ETHUSD",1767670024428,3.65220585,3218.5,3217.2,0.98224683]
["bitfinex","ETHUSD",1767670024736,6.75925581,3218.5,3217.2,4.09051614]
["bitfinex","ETHUSD",1767670024915,3.65220585,3218.5,3217.2,4.09051614]
["bitfinex","ETHUSD",1767670025116,5.21085455,3218.6,3217.3,0.814]
["bitfinex","ETHUSD",1767670025306,0.52108545,3218.5,3217.4,0.98224683]
["bitfinex","ETHUSD",1767670026116,0.52108545,3218.5,3217.6,0.98224683]
["bitfinex","ETHUSD",1767670026316,3.62812696,3218.5,3217.6,0.98224683]
["bitfinex","ETHUSD",1767670026516,0.002,3218.2,3217.6,0.98224683]
["bitfinex","ETHUSD",1767670027242,0.52308545,3218.5,3217.6,0.98224683]
["bitfinex","ETHUSD",1767670027243,0.002,3218.5,3217.6,0.98224683]
["bitfinex","ETHUSD",1767670027411,0.002,3218.5,3217.4,6.21616948]
["bitfinex","ETHUSD",1767670027412,0.002,3218.5,3217.8,0.98224683]
["bitfinex","ETHUSD",1767670027612,0.002,3218.5,3218.0,0.98224683]
["bitfinex","ETHUSD",1767670027811,0.00036183,3218.5,3218.0,0.98224683]
["bitfinex","ETHUSD",1767670028036,0.2,3219.3,3218.4,0.98224683]
["bitfinex","ETHUSD",1767670028238,0.2,3219.3,3218.6,0.98224683]
["bitfinex","ETHUSD",1767670028640,0.2,3219.3,3218.7,0.98224683]
["bitfinex","ETHUSD",1767670030048,0.1,3219.3,3218.7,0.98224683]
["bitfinex","ETHUSD",1767670030451,3.20627477,3219.3,3218.1,0.98224683]
["bitfinex","ETHUSD",1767670030625,1.09491334,3219.2,3218.2,1.79624683]
["bitfinex","ETHUSD",1767670033118,3.10645832,3219.1,3218.2,1.79624683]
["bitfinex","ETHUSD",1767670033542,6.21491664,3219.1,3218.2,0.98224683]
["bitfinex","ETHUSD",1767670033734,0.002,3219.0,3218.1,0.814]
["bitfinex","ETHUSD",1767670033915,0.62149166,3218.9,3218.1,1.79624683]
["bitfinex","ETHUSD",1767670034117,0.62149166,3218.9,3218.2,0.814]
["bitfinex","ETHUSD",1767670035449,0.62149166,3218.9,3218.1,0.98224683]
["bitfinex","ETHUSD",1767670035744,0.002,3219.0,3218.2,0.814]
["bitfinex","ETHUSD",1767670036053,6.21291664,3219.1,3218.2,1.79624683]
["bitfinex","ETHUSD",1767670036723,6.21491664,3219.1,3218.2,1.79624683]
["bitfinex","ETHUSD",1767670037635,0.002,3219.1,3218.2,1.79624683]
["bitfinex","ETHUSD",1767670038448,6.21272364,3219.2,3218.3,0.98224683]
["bitfinex","ETHUSD",1767670038643,0.63127236,3219.1,3218.3,0.98224683]
["bitfinex","ETHUSD",1767670038845,0.002,3218.7,3218.3,0.98224683]
["bitfinex","ETHUSD",1767670040426,0.002,3219.0,3218.6,0.98224683]
["bitfinex","ETHUSD",1767670042055,0.002,3219.0,3218.7,1.79624683]
["bitfinex","ETHUSD",1767670042940,0.1,3219.3,3218.8,0.98224683]
["bitfinex","ETHUSD",1767670043824,0.42062267,3219.3,3218.8,0.98224683]
["bitfinex","ETHUSD",1767670044461,3.52690226,3219.3,3218.8,0.98224683]
["bitfinex","ETHUSD",1767670044663,3.52690226,3219.3,3218.7,0.814]
["bitfinex","ETHUSD",1767670045158,3.52690226,3219.3,3218.5,0.98224683]
["bitfinex","ETHUSD",1767670045339,6.63518185,3219.3,3218.6,0.814]
["bitfinex","ETHUSD",1767670045540,0.66351819,3219.2,3218.6,0.814]
["bitfinex","ETHUSD",1767670045735,0.66351819,3219.2,3218.6,1.79624683]
["bitfinex","ETHUSD",1767670045944,0.66351819,3219.2,3218.7,0.98224683]
["bitfinex","ETHUSD",1767670046146,0.66351819,3219.2,3218.8,0.98224683]
["bitfinex","ETHUSD",1767670046664,0.1,3219.3,3218.8,0.98224683]
["bitfinex","ETHUSD",1767670046966,0.1,3219.3,3218.8,1.79624683]
["bitfinex","ETHUSD",1767670047163,0.1,3219.3,3218.9,0.98224683]
["bitfinex","ETHUSD",1767670049678,3.20628814,3219.3,3218.9,0.98224683]
["bitfinex","ETHUSD",1767670050164,3.20628814,3219.3,3218.8,0.814]
["bitfinex","ETHUSD",1767670050341,3.20628814,3219.3,3218.6,0.98224683]
["bitfinex","ETHUSD",1767670050342,0.92085562,3219.2,3218.0,3.10747934]
["bitfinex","ETHUSD",1767670050546,0.63124607,3219.2,3218.2,0.98224683]
["bitfinex","ETHUSD",1767670050757,0.63124607,3219.2,3218.6,0.001]
["bitfinex","ETHUSD",1767670050965,0.002,3219.0,3218.7,0.814]
["bitfinex","ETHUSD",1767670051777,0.002,3219.0,3218.8,0.92819988]
["bitfinex","ETHUSD",1767670053218,0.002,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767670053478,0.002,3219.0,3218.8,0.814]
["bitfinex","ETHUSD",1767670053774,0.37596648,3219.0,3218.8,0.814]
["bitfinex","ETHUSD",1767670055553,0.002,3219.0,3218.8,0.814]
["bitfinex","ETHUSD",1767670058078,0.002,3219.0,3218.7,0.814]
["bitfinex","ETHUSD",1767670058661,0.002,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767670061288,0.002,3219.0,3218.6,0.92919988]
["bitfinex","ETHUSD",1767670062607,0.104,3219.3,3218.8,0.92819988]
["bitfinex","ETHUSD",1767670062608,0.102,3219.3,3218.8,0.92819988]
["bitfinex","ETHUSD",1767670063293,0.29038609,3219.2,3218.8,0.92819988]
["bitfinex","ETHUSD",1767670063477,0.29038612,3219.1,3218.8,0.92819988]
["bitfinex","ETHUSD",1767670063677,0.102,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670063878,0.29039014,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670064088,0.102,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670064089,0.29039014,3219.1,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670064400,3.20827009,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670064598,0.2904083,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670064902,0.2904083,3219.1,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670065089,3.83970469,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767670065398,0.29040836,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670065570,3.83970469,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670065763,0.2904313,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670065968,3.83970469,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670066277,0.29043124,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670066476,3.83970469,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670066678,0.29045882,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670066872,3.83970469,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670067066,0.29045882,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670067297,3.83970469,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670067298,0.7334346,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670067471,0.29049233,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670067671,0.7334346,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670067896,0.29049236,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670068100,0.7334346,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670068272,0.29049189,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670068472,3.8397076,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670068672,0.290533,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670068874,0.7334346,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670069076,0.29053297,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670069280,0.102,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670069502,0.29058441,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670069702,0.102,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670069897,0.29058444,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670070206,0.102,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670070415,0.29065644,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670070597,3.20828136,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670070800,0.29065663,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670071105,3.20828136,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670071295,0.29065673,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670071495,3.20828136,3219.3,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670071695,0.29074952,3219.2,3218.9,0.92919988]
["bitfinex","ETHUSD",1767670071896,6.31456272,3219.3,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670072198,0.29074963,3219.2,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670072507,0.29074963,3219.1,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670072708,3.83993763,3219.3,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670072909,0.2908283,3219.2,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670073232,0.2908283,3219.1,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670073513,3.83993763,3219.3,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670073804,3.39720957,3219.2,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670074007,0.29082831,3219.1,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670075417,0.002,3218.9,3218.7,0.92819988]
["bitfinex","ETHUSD",1767670081082,5.8e-07,3218.9,3218.7,0.96973849]
["bitfinex","ETHUSD",1767670081287,5.8e-07,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767670084028,5.8e-07,3218.9,3218.7,0.96973849]
["bitfinex","ETHUSD",1767670106131,5.8e-07,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767670106446,5.8e-07,3218.9,3218.6,0.97073849]
["bitfinex","ETHUSD",1767670129994,0.00200058,3218.9,3218.3,0.97277998]
["bitfinex","ETHUSD",1767670130176,0.002,3218.8,3218.0,1.78677998]
["bitfinex","ETHUSD",1767670130355,0.46291998,3218.9,3218.2,0.97277998]
["bitfinex","ETHUSD",1767670130356,5.8e-07,3218.9,3218.2,0.97277998]
["bitfinex","ETHUSD",1767670130681,5.8e-07,3218.9,3218.4,0.97277998]
["bitfinex","ETHUSD",1767670134066,0.03611509,3219.3,3218.8,0.97277998]
["bitfinex","ETHUSD",1767670134961,0.00138757,3219.3,3219.0,0.96178513]
["bitfinex","ETHUSD",1767670135162,2.129e-05,3219.3,3219.0,0.96178513]
["bitfinex","ETHUSD",1767670137359,2.129e-05,3219.3,3219.0,1.36862807]
["bitfinex","ETHUSD",1767670137560,2.129e-05,3219.3,3219.0,4.47516241]
["bitfinex","ETHUSD",1767670137895,2.129e-05,3219.3,3219.0,1.36862807]
["bitfinex","ETHUSD",1767670138372,2.129e-05,3219.3,3219.0,0.96178513]
["bitfinex","ETHUSD",1767670141369,2.129e-05,3219.3,3218.6,0.98226799]
["bitfinex","ETHUSD",1767670141694,2.129e-05,3219.3,3218.8,0.98226799]
["bitfinex","ETHUSD",1767670141895,2.129e-05,3219.3,3218.9,0.98226799]
["bitfinex","ETHUSD",1767670142992,2.129e-05,3219.3,3219.0,0.98226799]
["bitfinex","ETHUSD",1767670143302,2.129e-05,3219.3,3219.1,1.39115401]
["bitfinex","ETHUSD",1767670146388,2.129e-05,3219.3,3219.1,0.98226799]
["bitfinex","ETHUSD",1767670146775,0.002,3219.8,3219.4,0.98226799]
["bitfinex","ETHUSD",1767670146998,0.002,3220.2,3219.2,4.62719343]
["bitfinex","ETHUSD",1767670146999,0.002,3220.1,3219.2,4.62719343]
["bitfinex","ETHUSD",1767670147598,0.002,3220.1,3219.3,3.10626533]
["bitfinex","ETHUSD",1767670148004,0.002,3220.1,3219.2,8.71580388]
["bitfinex","ETHUSD",1767670148190,0.002,3220.1,3219.3,0.95298039]
["bitfinex","ETHUSD",1767670149221,0.002,3220.2,3219.4,0.98226799]
["bitfinex","ETHUSD",1767670149913,0.004,3220.2,3219.4,0.98226799]
["bitfinex","ETHUSD",1767670151578,0.004,3220.2,3219.5,0.98226799]
["bitfinex","ETHUSD",1767670153190,0.002,3220.2,3219.5,0.98226799]
["bitfinex","ETHUSD",1767670155431,0.002,3220.2,3219.6,0.98226799]
["bitfinex","ETHUSD",1767670155924,0.004,3220.2,3219.6,0.98226799]
["bitfinex","ETHUSD",1767670156493,0.002,3219.6,3217.5,0.001]
["bitfinex","ETHUSD",1767670156830,4.62719343,3218.8,3218.3,0.82826799]
["bitfinex","ETHUSD",1767670157036,0.98426799,3218.4,3217.6,0.98226799]
["bitfinex","ETHUSD",1767670157202,0.46271934,3218.8,3217.6,0.98226799]
["bitfinex","ETHUSD",1767670157387,3.10684437,3218.7,3217.6,4.09011534]
["bitfinex","ETHUSD",1767670157592,4.09111236,3218.7,3217.7,0.98226799]
["bitfinex","ETHUSD",1767670158032,0.98426799,3218.6,3217.7,0.98226799]
["bitfinex","ETHUSD",1767670158335,1.39337923,3218.5,3217.7,0.98226799]
["bitfinex","ETHUSD",1767670158533,1.39199092,3218.5,3217.7,0.98226799]
["bitfinex","ETHUSD",1767670158903,0.98426799,3218.4,3217.5,0.98326799]
["bitfinex","ETHUSD",1767670159398,4.09141582,3218.4,3217.5,0.98326799]
["bitfinex","ETHUSD",1767670159632,0.46271934,3218.8,3218.3,0.98226799]
["bitfinex","ETHUSD",1767670159825,0.98426799,3219.9,3218.7,0.98226799]
["bitfinex","ETHUSD",1767670160149,4.03343825,3220.0,3218.9,0.8684198]
["bitfinex","ETHUSD",1767670160352,0.69274497,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670160668,0.40534383,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670160867,0.002,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670163452,0.814,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670166969,0.814,3219.8,3219.4,0.98326799]
["bitfinex","ETHUSD",1767670167635,0.814,3219.7,3219.4,0.98326799]
["bitfinex","ETHUSD",1767670168336,0.814,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767670172970,0.816,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767670175269,0.814,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1767670177567,0.11584819,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767670177774,0.002,3219.7,3219.5,0.96656915]
["bitfinex","ETHUSD",1767670177981,0.002,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767670180077,0.11584819,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670180478,0.002,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670180682,0.39415034,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670180982,0.002,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670183392,0.002,3219.9,3219.4,0.96756915]
["bitfinex","ETHUSD",1767670183876,0.002,3219.9,3219.5,0.96656915]
["bitfinex","ETHUSD",1767670184375,0.002,3220.2,3219.5,0.96656915]
["bitfinex","ETHUSD",1767670184989,0.002,3220.2,3219.4,10.84051714]
["bitfinex","ETHUSD",1767670184990,0.002,3220.2,3219.8,0.96656915]
["bitfinex","ETHUSD",1767670185161,0.002,3220.3,3219.9,0.55937626]
["bitfinex","ETHUSD",1767670185364,0.002,3220.5,3220.0,0.96656915]
["bitfinex","ETHUSD",1767670185681,0.002,3220.6,3220.1,0.96656915]
["bitfinex","ETHUSD",1767670185907,0.11384819,3221.1,3220.1,0.96656915]
["bitfinex","ETHUSD",1767670186054,0.11384819,3221.1,3220.2,0.96656915]
["bitfinex","ETHUSD",1767670186255,0.11384819,3221.1,3220.3,0.96656915]
["bitfinex","ETHUSD",1767670186556,3.10643447,3221.2,3220.2,1.2212043]
["bitfinex","ETHUSD",1767670186557,0.11384819,3221.0,3220.2,0.814]
["bitfinex","ETHUSD",1767670186962,0.11384819,3221.0,3220.2,1.78056915]
["bitfinex","ETHUSD",1767670187284,0.11384819,3221.0,3220.3,0.96656915]
["bitfinex","ETHUSD",1767670188289,3.21849341,3221.0,3220.3,0.96656915]
["bitfinex","ETHUSD",1767670188588,0.32184934,3220.9,3220.3,0.96656915]
["bitfinex","ETHUSD",1767670190189,3.42657237,3220.9,3220.3,0.96656915]
["bitfinex","ETHUSD",1767670190364,3.42657237,3220.9,3220.3,0.80540624]
["bitfinex","ETHUSD",1767670190559,0.2750111,3220.8,3220.2,0.814]
["bitfinex","ETHUSD",1767670190760,0.2750111,3220.8,3219.8,0.96656915]
["bitfinex","ETHUSD",1767670190983,0.2750111,3220.6,3219.8,0.96656915]
["bitfinex","ETHUSD",1767670191561,0.2750111,3220.4,3219.7,0.96656915]
["bitfinex","ETHUSD",1767670191883,3.10530074,3220.3,3219.7,0.96656915]
["bitfinex","ETHUSD",1767670192789,3.38025306,3220.4,3219.7,0.96656915]
["bitfinex","ETHUSD",1767670194463,3.38025306,3220.4,3219.7,0.94749254]
["bitfinex","ETHUSD",1767670194790,0.64853709,3220.3,3219.7,0.94749254]
["bitfinex","ETHUSD",1767670195462,3.10520135,3220.5,3219.7,0.94749254]
["bitfinex","ETHUSD",1767670196687,6.50448733,3220.5,3219.7,0.94749254]
["bitfinex","ETHUSD",1767670196876,0.29408771,3220.4,3219.7,0.94749254]
["bitfinex","ETHUSD",1767670197073,0.29408771,3220.4,3219.6,0.814]
["bitfinex","ETHUSD",1767670197486,0.29408771,3220.4,3219.5,0.972748]
["bitfinex","ETHUSD",1767670197693,0.94453644,3220.3,3219.5,0.972748]
["bitfinex","ETHUSD",1767670198498,3.10539718,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1767670201376,0.65044873,3220.3,3219.9,0.97843678]
["bitfinex","ETHUSD",1767670201605,0.002,3220.6,3219.9,0.97843678]
["bitfinex","ETHUSD",1767670201803,3.10703298,3220.6,3219.9,0.97843678]
["bitfinex","ETHUSD",1767670201989,6.50615367,3220.6,3219.9,0.97843678]
["bitfinex","ETHUSD",1767670202197,0.58386066,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767670202374,0.67959266,3220.4,3219.9,0.001]
["bitfinex","ETHUSD",1767670202574,0.97368037,3220.4,3219.9,0.001]
["bitfinex","ETHUSD",1767670203489,0.9599397,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1767670205211,0.9599397,3220.3,3219.4,0.001]
["bitfinex","ETHUSD",1767670205522,4.0652422,3220.3,3219.5,0.31072441]
["bitfinex","ETHUSD",1767670205820,0.9599397,3220.3,3219.5,0.31072441]
["bitfinex","ETHUSD",1767670206273,0.9599397,3220.2,3219.5,0.31072441]
["bitfinex","ETHUSD",1767670207078,0.9599397,3220.2,3219.4,0.97843678]
["bitfinex","ETHUSD",1767670207498,3.10513263,3220.5,3219.4,0.97843678]
["bitfinex","ETHUSD",1767670207700,3.10701399,3220.6,3219.5,0.97743678]
["bitfinex","ETHUSD",1767670207924,0.28988136,3220.5,3219.7,0.97743678]
["bitfinex","ETHUSD",1767670208206,0.65019093,3220.4,3219.7,1.00849557]
["bitfinex","ETHUSD",1767670208454,3.10701399,3220.6,3219.7,1.00849557]
["bitfinex","ETHUSD",1767670208870,3.10701399,3220.6,3219.7,0.97743678]
["bitfinex","ETHUSD",1767670209073,0.002,3220.6,3219.7,0.97743678]
["bitfinex","ETHUSD",1767670209312,0.002,3220.6,3219.8,0.97743678]
["bitfinex","ETHUSD",1767670209482,0.002,3220.6,3219.8,1.0084946]
["bitfinex","ETHUSD",1767670209683,0.002,3220.6,3220.0,0.97743678]
["bitfinex","ETHUSD",1767670210394,0.002,3220.6,3220.1,0.814]
["bitfinex","ETHUSD",1767670210601,0.002,3220.6,3219.9,0.814]
["bitfinex","ETHUSD",1767670210803,0.002,3220.3,3219.9,0.814]
["bitfinex","ETHUSD",1767670211311,0.002,3220.3,3219.9,1.79143678]
["bitfinex","ETHUSD",1767670214333,0.002,3220.3,3219.7,0.814]
["bitfinex","ETHUSD",1767670214699,0.002,3220.3,3219.7,1.79143678]
["bitfinex","ETHUSD",1767670215141,0.002,3220.3,3219.7,0.814]
["bitfinex","ETHUSD",1767670215306,0.9619397,3220.3,3219.4,0.001]
["bitfinex","ETHUSD",1767670215620,0.9619397,3220.3,3219.5,0.814]
["bitfinex","ETHUSD",1767670215822,0.9599397,3220.1,3219.4,0.815]
["bitfinex","ETHUSD",1767670216005,1.67701311,3220.0,3219.4,0.815]
["bitfinex","ETHUSD",1767670218336,0.9599397,3220.0,3219.4,0.001]
["bitfinex","ETHUSD",1767670219143,4.06555385,3220.0,3219.4,0.001]
["bitfinex","ETHUSD",1767670220004,0.9599397,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670222327,4.06572266,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670223131,0.9599397,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670223313,1.36670581,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670227732,4.47249148,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670228736,1.36670581,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670229237,0.40676611,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670229439,0.002,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670230034,0.002,3219.9,3219.6,0.97743678]
["bitfinex","ETHUSD",1767670236552,0.002,3219.7,3219.6,0.97743678]
["bitfinex","ETHUSD",1767670236853,0.002,3219.7,3219.5,0.814]
["bitfinex","ETHUSD",1767670236854,0.002,3219.9,3219.5,0.814]
["bitfinex","ETHUSD",1767670240759,0.99346214,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670240970,0.99146214,3219.8,3219.4,0.815]
["bitfinex","ETHUSD",1767670241255,0.99146214,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670242964,0.41209575,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670243481,3.51779628,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670244059,4.50925842,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767670244266,0.76168688,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767670244675,0.76168688,3219.8,3219.4,0.90345165]
["bitfinex","ETHUSD",1767670244968,3.51779628,3219.9,3219.4,0.90345165]
["bitfinex","ETHUSD",1767670247974,6.62354287,3219.9,3219.4,0.90345165]
["bitfinex","ETHUSD",1767670249672,6.62354287,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1767670249873,6.62354287,3219.9,3219.4,0.90345165]
["bitfinex","ETHUSD",1767670250472,6.62354287,3219.9,3219.0,0.814]
["bitfinex","ETHUSD",1767670250473,0.99146214,3219.5,3219.0,0.814]
["bitfinex","ETHUSD",1767670250674,4.62618911,3219.6,3219.0,1.71645165]
["bitfinex","ETHUSD",1767670251173,4.62618911,3219.6,3219.0,0.90245165]
["bitfinex","ETHUSD",1767670251943,6.21214474,3219.5,3219.0,0.90245165]
["bitfinex","ETHUSD",1767670252372,4.62618911,3219.3,3218.2,0.90245165]
["bitfinex","ETHUSD",1767670252545,4.62618911,3219.3,3218.4,0.90245165]
["bitfinex","ETHUSD",1767670252740,4.62618911,3219.3,3218.6,0.90245165]
["bitfinex","ETHUSD",1767670253976,3.10636182,3219.2,3218.6,1.71645165]
["bitfinex","ETHUSD",1767670254142,3.10636182,3219.2,3218.7,0.90245165]
["bitfinex","ETHUSD",1767670254342,4.25236981,3219.2,3218.7,0.90245165]
["bitfinex","ETHUSD",1767670255177,4.62618911,3218.9,3217.9,0.97223926]
["bitfinex","ETHUSD",1767670255474,5.58020425,3218.9,3218.0,0.97223926]
["bitfinex","ETHUSD",1767670256378,3.10674785,3218.8,3218.0,0.97223926]
["bitfinex","ETHUSD",1767670258077,7.39286038,3218.8,3218.0,0.97223926]
["bitfinex","ETHUSD",1767670258447,5.58020425,3218.6,3217.6,0.97223926]
["bitfinex","ETHUSD",1767670258649,0.95401514,3218.5,3217.7,1.78623926]
["bitfinex","ETHUSD",1767670258848,1.51203557,3218.5,3217.7,1.78623926]
["bitfinex","ETHUSD",1767670259061,1.51203557,3218.5,3217.8,0.97223926]
["bitfinex","ETHUSD",1767670259447,0.95401514,3218.4,3217.7,0.814]
["bitfinex","ETHUSD",1767670260450,5.24012767,3218.8,3217.9,0.97223926]
["bitfinex","ETHUSD",1767670260655,1.17936468,3218.8,3218.1,0.97223926]
["bitfinex","ETHUSD",1767670260852,0.95401514,3219.3,3218.3,0.97223926]
["bitfinex","ETHUSD",1767670261074,6.21253066,3219.3,3218.5,0.93951986]
["bitfinex","ETHUSD",1767670261487,3.10626533,3219.3,3218.5,0.93951986]
["bitfinex","ETHUSD",1767670262986,3.10626533,3219.3,3218.7,0.93951986]
["bitfinex","ETHUSD",1767670263194,3.10626533,3219.3,3218.0,3.10751856]
["bitfinex","ETHUSD",1767670263195,0.62121447,3219.4,3218.9,0.93951986]
["bitfinex","ETHUSD",1767670263407,3.10616894,3219.4,3218.9,0.93951986]
["bitfinex","ETHUSD",1767670264099,6.21233788,3219.4,3218.9,0.93951986]
["bitfinex","ETHUSD",1767670264280,6.21233788,3219.4,3218.8,0.814]
["bitfinex","ETHUSD",1767670265811,0.97740272,3219.1,3218.4,0.814]
["bitfinex","ETHUSD",1767670265988,0.56035918,3219.0,3218.4,0.814]
["bitfinex","ETHUSD",1767670266173,9.31821711,3219.5,3218.4,1.75351986]
["bitfinex","ETHUSD",1767670266174,13.94440622,3219.5,3218.4,1.75351986]
["bitfinex","ETHUSD",1767670266364,0.97740272,3219.3,3218.5,0.93951986]
["bitfinex","ETHUSD",1767670267211,10.83833385,3219.5,3218.5,0.93951986]
["bitfinex","ETHUSD",1767670267360,6.21214474,3219.5,3218.5,0.93951986]
["bitfinex","ETHUSD",1767670267566,6.21214474,3219.5,3218.5,0.97059023]
["bitfinex","ETHUSD",1767670267761,0.62141447,3219.4,3218.5,0.97059023]
["bitfinex","ETHUSD",1767670267958,0.97940272,3219.6,3218.5,0.97059023]
["bitfinex","ETHUSD",1767670268171,0.28953005,3219.5,3218.5,0.97059023]
["bitfinex","ETHUSD",1767670268556,0.97940272,3219.6,3218.5,0.97059023]
["bitfinex","ETHUSD",1767670268675,0.28954254,3219.5,3218.5,0.93951986]
["bitfinex","ETHUSD",1767670268974,0.97940272,3219.6,3218.5,0.93951986]
["bitfinex","ETHUSD",1767670269171,1.00865884,3219.5,3218.5,0.93951986]
["bitfinex","ETHUSD",1767670269367,0.002,3219.6,3218.5,0.97059022]
["bitfinex","ETHUSD",1767670270495,0.002,3219.6,3218.8,0.93951986]
["bitfinex","ETHUSD",1767670270694,0.002,3219.6,3218.5,3.10702885]
["bitfinex","ETHUSD",1767670270695,0.002,3219.6,3219.1,0.93951986]
["bitfinex","ETHUSD",1767670272417,0.002,3219.6,3219.2,0.93951986]
["bitfinex","ETHUSD",1767670272614,0.002,3219.9,3219.6,0.93951986]
["bitfinex","ETHUSD",1767670272819,0.002,3219.9,3219.7,0.93951986]
["bitfinex","ETHUSD",1767670273786,0.002,3219.9,3219.7,1.11487185]
["bitfinex","ETHUSD",1767670274819,0.002,3220.2,3220.0,0.93951986]
["bitfinex","ETHUSD",1767670275123,0.002,3220.2,3219.7,0.17535199]
["bitfinex","ETHUSD",1767670275124,0.002,3220.2,3219.8,0.93951986]
["bitfinex","ETHUSD",1767670275695,0.002,3220.2,3219.7,0.17535199]
["bitfinex","ETHUSD",1767670275902,0.002,3220.2,3219.7,1.11487185]
["bitfinex","ETHUSD",1767670276106,0.002,3220.2,3219.8,1.90561947]
["bitfinex","ETHUSD",1767670276420,0.002,3220.2,3219.9,0.93951986]
["bitfinex","ETHUSD",1767670276832,0.002,3220.6,3220.1,0.93951986]
["bitfinex","ETHUSD",1767670277038,0.002,3220.6,3220.3,0.93951986]
["bitfinex","ETHUSD",1767670278117,7.21e-05,3220.9,3220.5,0.93951986]
["bitfinex","ETHUSD",1767670279802,0.002,3221.3,3221.1,0.93951986]
["bitfinex","ETHUSD",1767670280304,0.002,3221.3,3221.0,0.814]
["bitfinex","ETHUSD",1767670280505,0.002,3221.3,3221.0,1.75351986]
["bitfinex","ETHUSD",1767670280830,0.09324154,3222.4,3221.2,0.93951986]
["bitfinex","ETHUSD",1767670280998,0.28862015,3222.3,3221.2,0.93951986]
["bitfinex","ETHUSD",1767670281198,0.44812177,3222.3,3221.2,0.93951986]
["bitfinex","ETHUSD",1767670281595,3.10327706,3222.4,3221.2,0.93951986]
["bitfinex","ETHUSD",1767670281795,3.10308446,3222.6,3221.4,0.93951986]
["bitfinex","ETHUSD",1767670281994,3.10308446,3222.6,3221.6,0.93951986]
["bitfinex","ETHUSD",1767670281995,0.80324239,3222.5,3221.6,0.93951986]
["bitfinex","ETHUSD",1767670282398,5.07431088,3222.4,3221.4,0.93951986]
["bitfinex","ETHUSD",1767670282723,0.35512062,3222.5,3221.6,0.93951986]
["bitfinex","ETHUSD",1767670283595,0.35512062,3222.5,3221.7,0.814]
["bitfinex","ETHUSD",1767670283796,3.10327706,3222.4,3221.7,1.75351986]
["bitfinex","ETHUSD",1767670284032,0.34583977,3222.3,3221.7,1.75351986]
["bitfinex","ETHUSD",1767670284732,0.34583977,3222.3,3221.7,0.93951986]
["bitfinex","ETHUSD",1767670284932,0.34583977,3222.3,3221.7,1.75351986]
["bitfinex","ETHUSD",1767670285136,0.002,3222.2,3221.7,1.75351986]
["bitfinex","ETHUSD",1767670285438,0.45012177,3222.2,3221.7,0.814]
["bitfinex","ETHUSD",1767670285632,0.002,3222.2,3221.7,0.814]
["bitfinex","ETHUSD",1767670285937,3.10546967,3222.2,3221.7,0.814]
["bitfinex","ETHUSD",1767670286102,0.34513094,3222.1,3221.7,0.814]
["bitfinex","ETHUSD",1767670286499,0.34513094,3222.1,3221.4,0.94051986]
["bitfinex","ETHUSD",1767670286799,0.34513094,3222.1,3221.5,0.813]
["bitfinex","ETHUSD",1767670287204,0.34513094,3222.1,3221.5,1.75251986]
["bitfinex","ETHUSD",1767670287431,0.34513094,3222.1,3221.5,0.813]
["bitfinex","ETHUSD",1767670287631,0.34513094,3222.1,3221.6,0.93951986]
["bitfinex","ETHUSD",1767670288858,3.44872273,3222.1,3221.6,0.93951986]
["bitfinex","ETHUSD",1767670289240,0.34513094,3222.1,3221.6,0.93951986]
["bitfinex","ETHUSD",1767670290131,3.44869946,3222.1,3221.6,0.93951986]
["bitfinex","ETHUSD",1767670291441,0.34506995,3222.0,3221.6,1.75251986]
["bitfinex","ETHUSD",1767670291602,0.34506995,3222.0,3221.6,0.813]
["bitfinex","ETHUSD",1767670293412,3.10375865,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767670294251,3.10375865,3221.9,3221.4,0.92476685]
["bitfinex","ETHUSD",1767670294542,3.79351345,3221.9,3221.4,0.92476685]
["bitfinex","ETHUSD",1767670296427,0.6897548,3221.9,3221.4,0.92476685]
["bitfinex","ETHUSD",1767670296633,3.10369989,3222.0,3221.4,0.92476685]
["bitfinex","ETHUSD",1767670297444,0.002,3221.6,3221.4,0.92476685]
["bitfinex","ETHUSD",1767670297654,0.34513094,3222.1,3221.6,0.92376685]
["bitfinex","ETHUSD",1767670297808,0.002,3222.5,3221.9,0.92376685]
["bitfinex","ETHUSD",1767670298613,6.20838221,3222.5,3221.5,0.92376685]
["bitfinex","ETHUSD",1767670298822,3.82437088,3222.5,3221.6,1.73676685]
["bitfinex","ETHUSD",1767670299027,6.92757233,3222.5,3221.7,0.92376685]
["bitfinex","ETHUSD",1767670299227,3.82437088,3222.5,3221.8,0.813]
["bitfinex","ETHUSD",1767670299428,3.82437088,3222.5,3221.9,0.92376685]
["bitfinex","ETHUSD",1767670299833,6.92757233,3222.5,3221.5,0.92376685]
["bitfinex","ETHUSD",1767670300034,0.69275723,3222.4,3221.6,1.73676685]
["bitfinex","ETHUSD",1767670300236,0.69275723,3222.4,3221.7,0.92376685]
["bitfinex","ETHUSD",1767670300427,0.002,3222.5,3221.7,0.92376685]
["bitfinex","ETHUSD",1767670300628,0.002,3222.5,3221.8,0.92376685]
["bitfinex","ETHUSD",1767670300944,3.10518207,3222.5,3221.8,0.92376685]
["bitfinex","ETHUSD",1767670301155,6.20836414,3222.5,3221.8,0.92376685]
["bitfinex","ETHUSD",1767670301607,6.20836414,3222.5,3221.9,0.813]
["bitfinex","ETHUSD",1767670301806,3.10337336,3222.3,3221.9,0.813]
["bitfinex","ETHUSD",1767670302006,0.62083641,3222.4,3221.8,0.92376685]
["bitfinex","ETHUSD",1767670302007,3.72415589,3222.4,3221.8,0.92376685]
["bitfinex","ETHUSD",1767670302211,3.72415589,3222.4,3221.9,0.813]
["bitfinex","ETHUSD",1767670302445,3.72415589,3222.4,3221.9,1.73676685]
["bitfinex","ETHUSD",1767670303840,6.82747537,3222.4,3221.6,0.92376685]
["bitfinex","ETHUSD",1767670304044,6.82747537,3222.4,3222.0,0.813]
["bitfinex","ETHUSD",1767670304045,0.68294754,3222.3,3222.0,0.813]
["bitfinex","ETHUSD",1767670305840,3.78633455,3222.3,3222.0,0.813]
["bitfinex","ETHUSD",1767670306061,0.68294754,3222.3,3222.0,0.813]
["bitfinex","ETHUSD",1767670306742,0.98551902,3222.5,3222.0,0.813]
["bitfinex","ETHUSD",1767670307843,4.08871245,3222.5,3222.0,0.813]
["bitfinex","ETHUSD",1767670308050,0.002,3222.5,3222.1,0.92376685]
["bitfinex","ETHUSD",1767670308343,0.002,3222.5,3222.0,0.813]
["bitfinex","ETHUSD",1767670308644,0.98351902,3222.8,3222.0,1.66729878]
["bitfinex","ETHUSD",1767670308846,0.28960368,3222.7,3222.1,1.43086929]
["bitfinex","ETHUSD",1767670309054,3.1026484,3223.1,3222.2,0.92376685]
["bitfinex","ETHUSD",1767670309236,0.28959799,3223.0,3222.2,0.92376685]
["bitfinex","ETHUSD",1767670309550,0.28959799,3222.9,3222.2,0.92376685]
["bitfinex","ETHUSD",1767670309745,0.28959799,3222.8,3222.2,0.92376685]
["bitfinex","ETHUSD",1767670309955,0.002,3223.2,3222.2,0.92376685]
["bitfinex","ETHUSD",1767670310151,0.28972031,3223.1,3222.2,0.92376685]
["bitfinex","ETHUSD",1767670310360,0.28972031,3223.0,3222.2,0.92376685]
["bitfinex","ETHUSD",1767670310543,0.28972031,3222.9,3222.2,0.92376685]
["bitfinex","ETHUSD",1767670310730,0.28972031,3222.8,3222.4,0.92376685]
["bitfinex","ETHUSD",1767670310924,0.002,3223.2,3222.5,0.813]
["bitfinex","ETHUSD",1767670311245,0.28975009,3223.1,3222.5,0.813]
["bitfinex","ETHUSD",1767670311445,0.28975009,3223.0,3222.5,0.813]
["bitfinex","ETHUSD",1767670311659,6.20443616,3223.5,3222.6,0.92376685]
["bitfinex","ETHUSD",1767670311830,6.20482114,3223.3,3222.6,0.92376685]
["bitfinex","ETHUSD",1767670312238,9.30607686,3223.7,3222.6,0.92376685]
["bitfinex","ETHUSD",1767670312438,0.09324154,3224.3,3222.5,1.32010244]
["bitfinex","ETHUSD",1767670312439,0.09929999,3225.4,3223.6,0.92376685]
["bitfinex","ETHUSD",1767670312625,0.09929999,3225.4,3223.8,0.92376685]
["bitfinex","ETHUSD",1767670312626,0.3883696,3225.1,3223.8,0.92376685]
["bitfinex","ETHUSD",1767670312831,0.3883696,3225.1,3222.8,0.25952256]
["bitfinex","ETHUSD",1767670312832,0.3883696,3225.0,3223.9,1.73676685]
["bitfinex","ETHUSD",1767670313050,0.50048028,3224.9,3224.1,0.92376685]
["bitfinex","ETHUSD",1767670313259,3.10007676,3225.8,3224.1,0.92376685]
["bitfinex","ETHUSD",1767670313260,0.3883696,3225.6,3224.1,0.92376685]
["bitfinex","ETHUSD",1767670313831,9.69040672,3225.1,3224.1,0.92376685]
["bitfinex","ETHUSD",1767670314134,0.98351902,3225.0,3223.2,0.92376685]
["bitfinex","ETHUSD",1767670314354,0.98351902,3224.7,3223.3,1.73676685]
["bitfinex","ETHUSD",1767670314657,0.98351902,3224.5,3223.4,0.813]
["bitfinex","ETHUSD",1767670314839,0.98351902,3224.5,3223.5,0.813]
["bitfinex","ETHUSD",1767670315025,0.98351902,3224.5,3222.8,0.94704586]
["bitfinex","ETHUSD",1767670315232,0.92746151,3224.3,3222.9,0.813]
["bitfinex","ETHUSD",1767670315858,0.92746151,3224.1,3222.8,1.35204839]
["bitfinex","ETHUSD",1767670316072,0.92746151,3224.1,3222.5,0.94704586]
["bitfinex","ETHUSD",1767670316245,0.92746151,3224.1,3222.6,0.813]
["bitfinex","ETHUSD",1767670316454,0.92746151,3224.1,3222.7,0.813]
["bitfinex","ETHUSD",1767670317370,0.92746151,3224.1,3222.8,0.94704586]
["bitfinex","ETHUSD",1767670317573,0.92746151,3224.1,3222.9,0.94704586]
["bitfinex","ETHUSD",1767670317734,0.71305506,3224.0,3222.9,0.94704586]
["bitfinex","ETHUSD",1767670317937,0.92746151,3224.4,3223.1,0.94704586]
["bitfinex","ETHUSD",1767670318373,6.20289674,3224.3,3223.1,0.94704586]
["bitfinex","ETHUSD",1767670318590,0.92746151,3224.2,3223.1,0.94704586]
["bitfinex","ETHUSD",1767670318751,0.92746151,3224.2,3223.2,0.813]
["bitfinex","ETHUSD",1767670318953,0.92746151,3224.2,3223.3,0.813]
["bitfinex","ETHUSD",1767670319160,0.92746151,3224.2,3223.1,0.94704586]
["bitfinex","ETHUSD",1767670319161,1.64049734,3224.1,3223.1,0.94704586]
["bitfinex","ETHUSD",1767670319368,1.64049734,3224.1,3223.3,0.813]
["bitfinex","ETHUSD",1767670320041,6.20347394,3224.0,3223.3,0.813]
["bitfinex","ETHUSD",1767670320346,6.20347394,3224.0,3223.1,0.94704586]
["bitfinex","ETHUSD",1767670320558,3.10173697,3224.0,3223.2,0.813]
["bitfinex","ETHUSD",1767670320746,0.71303583,3224.1,3223.3,0.94704586]
["bitfinex","ETHUSD",1767670320951,3.1013967,3224.4,3223.3,0.94704586]
["bitfinex","ETHUSD",1767670321274,6.2028328,3224.4,3223.3,0.94704586]
["bitfinex","ETHUSD",1767670321645,3.1013967,3224.4,3223.3,0.94704586]
["bitfinex","ETHUSD",1767670321838,3.19344123,3225.6,3223.3,3.10238225]
["bitfinex","ETHUSD",1767670321839,6.20212732,3224.7,3223.3,3.10238225]
["bitfinex","ETHUSD",1767670322138,6.20212732,3224.7,3222.7,3.5627946]
["bitfinex","ETHUSD",1767670322139,0.002,3224.1,3223.8,0.97131807]
["bitfinex","ETHUSD",1767670322350,0.002,3224.1,3223.3,0.813]
["bitfinex","ETHUSD",1767670322550,0.002,3224.1,3223.0,0.97131807]
["bitfinex","ETHUSD",1767670322751,0.002,3224.1,3223.1,0.813]
["bitfinex","ETHUSD",1767670323173,0.002,3224.1,3223.0,0.97131807]
["bitfinex","ETHUSD",1767670323174,0.002,3224.1,3223.0,1.78431807]
["bitfinex","ETHUSD",1767670323372,0.002,3224.1,3223.1,0.97131807]
["bitfinex","ETHUSD",1767670324781,0.62050891,3224.0,3223.1,0.97131807]
["bitfinex","ETHUSD",1767670326990,6.20366636,3223.9,3223.1,0.97131807]
["bitfinex","ETHUSD",1767670328485,3.10183318,3223.9,3223.1,0.97131807]
["bitfinex","ETHUSD",1767670328658,6.20366636,3223.9,3223.1,0.97131807]
["bitfinex","ETHUSD",1767670329360,3.10183318,3223.9,3223.1,0.97131807]
["bitfinex","ETHUSD",1767670329559,3.78444264,3223.9,3223.2,1.00234313]
["bitfinex","ETHUSD",1767670330761,0.68260946,3223.9,3223.2,0.97131807]
["bitfinex","ETHUSD",1767670330962,0.002,3224.1,3223.2,0.97131807]
["bitfinex","ETHUSD",1767670331590,0.002,3224.1,3223.2,1.00234313]
["bitfinex","ETHUSD",1767670331887,0.002,3224.1,3223.4,0.97131807]
["bitfinex","ETHUSD",1767670332088,6.41,3224.8,3223.6,0.97131807]
["bitfinex","ETHUSD",1767670332291,0.99909003,3224.6,3223.6,1.14974988]
["bitfinex","ETHUSD",1767670332595,6.41,3224.8,3223.6,1.14974988]
["bitfinex","ETHUSD",1767670332959,3.41575238,3225.1,3223.6,1.14974988]
["bitfinex","ETHUSD",1767670333156,6.51645834,3225.1,3223.6,1.14974988]
["bitfinex","ETHUSD",1767670333361,0.31504642,3224.8,3223.8,0.97131807]
["bitfinex","ETHUSD",1767670333589,0.34159178,3224.7,3223.8,0.97131807]
["bitfinex","ETHUSD",1767670334490,0.002,3224.3,3223.8,0.97131807]
["bitfinex","ETHUSD",1767670334693,0.31504642,3224.9,3223.7,7.17536931]
["bitfinex","ETHUSD",1767670334892,0.002,3224.6,3223.8,0.97131807]
["bitfinex","ETHUSD",1767670335085,0.002,3224.6,3223.8,1.70669818]
["bitfinex","ETHUSD",1767670335657,0.002,3224.6,3224.0,0.97131807]
["bitfinex","ETHUSD",1767670335858,0.002,3224.6,3224.2,0.97131807]
["bitfinex","ETHUSD",1767670336114,3.41553319,3225.3,3224.2,0.97131807]
["bitfinex","ETHUSD",1767670337460,3.41553319,3225.3,3223.8,1.19523255]
["bitfinex","ETHUSD",1767670337461,0.31504642,3225.3,3223.8,1.19523255]
["bitfinex","ETHUSD",1767670337805,0.31504642,3225.3,3224.1,0.97131807]
["bitfinex","ETHUSD",1767670338004,0.31504642,3225.3,3224.2,0.97131807]
["bitfinex","ETHUSD",1767670338988,3.10240392,3225.4,3224.2,0.97131807]
["bitfinex","ETHUSD",1767670339186,3.10240392,3225.4,3224.3,0.97131807]
["bitfinex","ETHUSD",1767670339589,0.002,3225.4,3224.3,0.97131807]
["bitfinex","ETHUSD",1767670339791,0.31022945,3225.3,3224.4,0.97131807]
["bitfinex","ETHUSD",1767670340606,0.62527587,3225.3,3224.4,0.97131807]
["bitfinex","ETHUSD",1767670340902,0.31504642,3225.2,3224.4,0.97131807]
["bitfinex","ETHUSD",1767670341115,0.31504642,3225.2,3224.1,0.97131807]
["bitfinex","ETHUSD",1767670341396,0.31022945,3225.3,3224.2,0.97131807]
["bitfinex","ETHUSD",1767670341702,3.1005829,3225.2,3224.2,0.97131807]
["bitfinex","ETHUSD",1767670341897,0.65113266,3225.1,3224.2,0.97131807]
["bitfinex","ETHUSD",1767670343814,3.10052374,3225.3,3224.3,0.97131807]
["bitfinex","ETHUSD",1767670344513,6.20104748,3225.3,3224.3,0.97131807]
["bitfinex","ETHUSD",1767670345581,0.31704642,3225.4,3224.3,0.97131807]
["bitfinex","ETHUSD",1767670347390,0.31704642,3225.4,3224.6,0.97131807]
["bitfinex","ETHUSD",1767670347594,0.002,3225.0,3224.6,0.97131807]
["bitfinex","ETHUSD",1767670348736,0.002,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1767670349593,0.002,3225.0,3224.5,3.10222709]
["bitfinex","ETHUSD",1767670349796,0.002,3225.4,3224.8,0.97131807]
["bitfinex","ETHUSD",1767670351720,0.002,3225.4,3224.7,0.92293856]
["bitfinex","ETHUSD",1767670351918,0.002,3225.4,3224.8,1.09653242]
["bitfinex","ETHUSD",1767670353512,0.002,3225.4,3224.9,0.92293856]
["bitfinex","ETHUSD",1767670354511,0.002,3225.4,3225.0,0.92293856]
["bitfinex","ETHUSD",1767670354709,0.002,3225.9,3225.2,0.92293856]
["bitfinex","ETHUSD",1767670355525,0.31704642,3225.9,3224.9,0.92293856]
["bitfinex","ETHUSD",1767670355713,6.2000124,3225.8,3224.9,0.92293856]
["bitfinex","ETHUSD",1767670356027,0.73290588,3225.7,3224.9,0.92293856]
["bitfinex","ETHUSD",1767670357402,3.1000062,3225.8,3224.9,0.92293856]
["bitfinex","ETHUSD",1767670357602,3.10193002,3225.9,3224.9,0.92293856]
["bitfinex","ETHUSD",1767670357907,3.10193002,3225.9,3225.1,0.92293856]
["bitfinex","ETHUSD",1767670357908,0.002,3225.9,3225.1,0.92293856]
["bitfinex","ETHUSD",1767670358129,0.002,3225.9,3225.2,0.92293856]
["bitfinex","ETHUSD",1767670359597,0.002,3225.6,3225.2,0.92293856]
["bitfinex","ETHUSD",1767670359802,0.002,3225.6,3225.4,0.92293856]
["bitfinex","ETHUSD",1767670360317,0.002,3225.6,3225.3,0.17349386]
["bitfinex","ETHUSD",1767670360523,0.002,3225.6,3225.1,0.812]
["bitfinex","ETHUSD",1767670360726,0.002,3225.6,3225.1,1.73493856]
["bitfinex","ETHUSD",1767670361234,3.91155317,3226.3,3225.1,1.73493856]
["bitfinex","ETHUSD",1767670361235,3.09934746,3226.5,3225.5,0.92293856]
["bitfinex","ETHUSD",1767670361535,6.19869492,3226.5,3225.5,0.92293856]
["bitfinex","ETHUSD",1767670361743,0.31504642,3226.3,3225.2,0.92293856]
["bitfinex","ETHUSD",1767670362143,0.002,3226.6,3225.2,0.92293856]
["bitfinex","ETHUSD",1767670362347,6.19866728,3226.5,3225.2,0.92293856]
["bitfinex","ETHUSD",1767670362520,0.09324154,3225.7,3224.6,0.92293856]
["bitfinex","ETHUSD",1767670362831,0.90524154,3225.9,3224.6,0.92293856]
["bitfinex","ETHUSD",1767670363624,0.09324154,3225.7,3224.6,0.92293856]
["bitfinex","ETHUSD",1767670364224,3.10019841,3225.6,3224.6,0.92293856]
["bitfinex","ETHUSD",1767670364443,3.09994966,3225.9,3224.7,0.92293856]
["bitfinex","ETHUSD",1767670364610,3.09952577,3226.3,3224.9,0.92293856]
["bitfinex","ETHUSD",1767670364810,6.19905154,3226.3,3225.1,0.92293856]
["bitfinex","ETHUSD",1767670365802,0.09324154,3226.2,3225.1,0.92293856]
["bitfinex","ETHUSD",1767670366206,0.09324154,3226.0,3225.1,0.92293856]
["bitfinex","ETHUSD",1767670366415,9.39297184,3225.9,3225.1,0.92293856]
["bitfinex","ETHUSD",1767670366617,0.93929718,3225.8,3225.1,0.92293856]
["bitfinex","ETHUSD",1767670367030,0.93929718,3225.8,3224.6,0.812]
["bitfinex","ETHUSD",1767670367235,1.85834199,3225.8,3224.6,0.92293856]
["bitfinex","ETHUSD",1767670368335,6.2002046,3225.7,3224.6,0.92293856]
["bitfinex","ETHUSD",1767670368924,9.3003069,3225.7,3224.6,0.92293856]
["bitfinex","ETHUSD",1767670369236,2.04423385,3225.6,3224.6,0.92293856]
["bitfinex","ETHUSD",1767670369732,0.91904481,3225.5,3224.5,0.001]
["bitfinex","ETHUSD",1767670370105,0.09324154,3225.4,3224.5,0.001]
["bitfinex","ETHUSD",1767670370312,0.91904481,3225.3,3224.5,0.001]
["bitfinex","ETHUSD",1767670370511,6.20135808,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1767670371437,0.91904481,3225.0,3223.9,0.92293856]
["bitfinex","ETHUSD",1767670371737,1.01228635,3225.0,3223.9,0.92293856]
["bitfinex","ETHUSD",1767670372437,3.1009675,3224.8,3223.9,0.92293856]
["bitfinex","ETHUSD",1767670372638,6.201935,3224.8,3223.9,0.92293856]
["bitfinex","ETHUSD",1767670373246,6.9033285,3224.8,3223.9,0.92293856]
["bitfinex","ETHUSD",1767670373412,7.82237331,3224.8,3223.5,0.92293856]
["bitfinex","ETHUSD",1767670374117,6.9033285,3224.8,3223.6,0.92293856]
["bitfinex","ETHUSD",1767670374810,7.82626706,3224.8,3223.6,0.92293856]
["bitfinex","ETHUSD",1767670375015,6.9033285,3224.8,3223.6,0.92293856]
["bitfinex","ETHUSD",1767670375646,1.69447141,3224.7,3223.7,0.99082391]
["bitfinex","ETHUSD",1767670375816,0.77153285,3224.7,3223.7,0.99082391]
["bitfinex","ETHUSD",1767670377026,3.10115983,3224.6,3223.7,0.99082391]
["bitfinex","ETHUSD",1767670378942,3.10091419,3224.9,3223.9,0.99082391]
["bitfinex","ETHUSD",1767670379148,3.10091419,3224.9,3224.1,0.99082391]
["bitfinex","ETHUSD",1767670379439,3.10030949,3225.5,3224.1,0.99082391]
["bitfinex","ETHUSD",1767670380542,0.002,3225.6,3224.1,0.99082391]
["bitfinex","ETHUSD",1767670380743,3.10221984,3225.6,3224.3,0.99082391]
["bitfinex","ETHUSD",1767670381042,0.002,3225.6,3224.5,0.99082391]
["bitfinex","ETHUSD",1767670381349,0.002,3225.6,3224.7,0.91357505]
["bitfinex","ETHUSD",1767670382527,0.002,3227.2,3225.8,0.91357505]
["bitfinex","ETHUSD",1767670382825,3.09693403,3229.0,3227.3,0.91357505]
["bitfinex","ETHUSD",1767670383024,0.06895225,3228.9,3227.4,4.94816698]
["bitfinex","ETHUSD",1767670383340,0.16219379,3228.9,3227.6,0.91357505]
["bitfinex","ETHUSD",1767670383539,0.16219379,3228.9,3227.7,1.09732176]
["bitfinex","ETHUSD",1767670383742,0.06895225,3228.9,3227.8,0.28532176]
["bitfinex","ETHUSD",1767670383949,0.06895225,3228.9,3227.6,0.91357505]
["bitfinex","ETHUSD",1767670383950,0.06895225,3228.9,3227.9,1.09732176]
["bitfinex","ETHUSD",1767670384134,0.06895225,3228.9,3228.0,0.28532176]
["bitfinex","ETHUSD",1767670384315,0.09324154,3228.8,3228.1,0.28532176]
["bitfinex","ETHUSD",1767670384517,0.06895225,3228.9,3228.2,0.28532176]
["bitfinex","ETHUSD",1767670384712,0.06895225,3228.9,3227.8,0.812]
["bitfinex","ETHUSD",1767670384966,6.19425172,3228.8,3227.8,0.812]
["bitfinex","ETHUSD",1767670385126,0.6263204,3228.7,3227.8,0.812]
["bitfinex","ETHUSD",1767670385526,0.6263204,3228.7,3227.8,0.80129959]
["bitfinex","ETHUSD",1767670386133,0.6263204,3228.7,3227.8,1.71487464]
["bitfinex","ETHUSD",1767670386724,0.6263204,3228.7,3226.3,0.91357505]
["bitfinex","ETHUSD",1767670386930,0.6263204,3228.7,3226.9,0.91357505]
["bitfinex","ETHUSD",1767670386931,6.19463544,3228.6,3226.9,0.91357505]
["bitfinex","ETHUSD",1767670387140,0.9917698,3228.6,3227.3,0.91357505]
["bitfinex","ETHUSD",1767670387343,0.6263204,3228.7,3227.6,22.136328]
["bitfinex","ETHUSD",1767670387554,3.09713438,3228.8,3227.8,0.91357505]
["bitfinex","ETHUSD",1767670387760,3.09713438,3228.8,3228.0,0.91357505]
["bitfinex","ETHUSD",1767670388751,3.16598277,3228.9,3228.0,0.91357505]
["bitfinex","ETHUSD",1767670389129,6.26301329,3228.9,3228.0,0.91357505]
["bitfinex","ETHUSD",1767670389554,3.16598277,3228.9,3228.0,0.91357505]
["bitfinex","ETHUSD",1767670389751,0.62629198,3228.8,3228.0,0.91357505]
["bitfinex","ETHUSD",1767670390335,3.09680306,3229.2,3228.0,0.91357505]
["bitfinex","ETHUSD",1767670390536,3.09624255,3229.8,3228.1,0.91357505]
["bitfinex","ETHUSD",1767670391337,9.28821324,3229.9,3228.1,0.91357505]
["bitfinex","ETHUSD",1767670391564,9.28821324,3229.9,3228.3,0.91357505]
["bitfinex","ETHUSD",1767670392143,6.19214216,3229.9,3228.3,0.91357505]
["bitfinex","ETHUSD",1767670392349,0.92881648,3229.8,3228.5,0.91357505]
["bitfinex","ETHUSD",1767670392761,0.92881648,3229.8,3228.7,0.91357505]
["bitfinex","ETHUSD",1767670393242,6.19252562,3229.7,3228.7,0.91357505]
["bitfinex","ETHUSD",1767670393476,6.19252562,3229.7,3227.7,0.91357505]
["bitfinex","ETHUSD",1767670393477,0.99872464,3229.3,3227.7,0.91357505]
["bitfinex","ETHUSD",1767670393638,0.99872464,3229.3,3226.5,5.8866054]
["bitfinex","ETHUSD",1767670393639,0.99872464,3229.1,3227.3,0.91357505]
["bitfinex","ETHUSD",1767670393839,0.09324154,3229.2,3227.7,0.812]
["bitfinex","ETHUSD",1767670393840,0.99872464,3228.7,3227.7,0.812]
["bitfinex","ETHUSD",1767670394050,0.99872464,3228.5,3226.8,0.91357505]
["bitfinex","ETHUSD",1767670394258,0.99872464,3228.5,3227.0,0.91357505]
["bitfinex","ETHUSD",1767670394746,0.99872464,3228.5,3227.1,0.812]
["bitfinex","ETHUSD",1767670395151,0.99872464,3228.5,3227.0,0.91357505]
["bitfinex","ETHUSD",1767670395356,6.1950192,3228.4,3227.2,0.812]
["bitfinex","ETHUSD",1767670395574,1.02912062,3228.3,3227.2,0.8429866]
["bitfinex","ETHUSD",1767670396562,1.02912062,3228.3,3227.2,0.812]
["bitfinex","ETHUSD",1767670397377,6.195403,3228.2,3227.0,0.91357505]
["bitfinex","ETHUSD",1767670397588,6.195403,3228.2,3227.2,0.812]
["bitfinex","ETHUSD",1767670398371,6.195403,3228.2,3227.0,0.91357505]
["bitfinex","ETHUSD",1767670398679,0.72245236,3228.1,3227.1,1.09397805]
["bitfinex","ETHUSD",1767670398872,0.72245236,3228.1,3227.1,0.812]
["bitfinex","ETHUSD",1767670399457,6.19578686,3228.0,3227.0,0.91357505]
["bitfinex","ETHUSD",1767670399657,10.29240493,3228.0,3226.8,0.812]
["bitfinex","ETHUSD",1767670399837,10.29240493,3228.0,3226.6,0.91357505]
["bitfinex","ETHUSD",1767670399838,0.69182392,3227.9,3226.6,0.91357505]
["bitfinex","ETHUSD",1767670400042,0.69182392,3227.9,3226.7,1.09414745]
["bitfinex","ETHUSD",1767670400277,0.69182392,3227.9,3226.7,0.812]
["bitfinex","ETHUSD",1767670400464,1.69054856,3227.9,3226.7,0.812]
["bitfinex","ETHUSD",1767670400641,1.09842289,3227.8,3226.7,0.812]
["bitfinex","ETHUSD",1767670401461,6.19636272,3227.7,3226.8,0.28236294]
["bitfinex","ETHUSD",1767670401663,6.19636272,3227.7,3226.7,0.812]
["bitfinex","ETHUSD",1767670401880,7.19508736,3227.7,3226.8,0.28236369]
["bitfinex","ETHUSD",1767670402087,7.19508736,3227.7,3226.6,0.812]
["bitfinex","ETHUSD",1767670402370,1.82807566,3227.6,3226.3,0.91357505]
["bitfinex","ETHUSD",1767670402570,1.82807566,3227.6,3226.5,0.812]
["bitfinex","ETHUSD",1767670402875,1.82807566,3227.6,3226.4,0.812]
["bitfinex","ETHUSD",1767670403180,1.9213172,3227.6,3226.5,0.28275174]
["bitfinex","ETHUSD",1767670403375,1.12158613,3227.5,3226.4,0.812]
["bitfinex","ETHUSD",1767670403587,7.19566334,3227.4,3226.5,0.28281179]
["bitfinex","ETHUSD",1767670403870,10.29413269,3227.4,3225.9,0.91357505]
["bitfinex","ETHUSD",1767670404098,0.99872464,3227.3,3226.0,1.09483587]
["bitfinex","ETHUSD",1767670404275,2.02813791,3227.2,3226.1,0.28283587]
["bitfinex","ETHUSD",1767670404449,0.99872464,3227.1,3226.1,0.28283587]
["bitfinex","ETHUSD",1767670404644,0.99872464,3227.1,3226.2,0.28283587]
["bitfinex","ETHUSD",1767670404956,0.99872464,3227.1,3225.8,0.812]
["bitfinex","ETHUSD",1767670405156,0.99872464,3227.1,3225.9,0.28315304]
["bitfinex","ETHUSD",1767670405358,0.99872464,3227.1,3225.8,0.812]
["bitfinex","ETHUSD",1767670405359,0.20281379,3227.0,3226.0,0.28315304]
["bitfinex","ETHUSD",1767670405691,6.1978989,3226.9,3226.1,0.28315304]
["bitfinex","ETHUSD",1767670405977,6.1978989,3226.9,3225.8,0.812]
["bitfinex","ETHUSD",1767670405978,9.29684835,3226.9,3225.8,0.812]
["bitfinex","ETHUSD",1767670406268,9.29684835,3226.9,3225.9,0.28345132]
["bitfinex","ETHUSD",1767670406269,10.29557299,3226.9,3225.9,0.28345132]
["bitfinex","ETHUSD",1767670406473,1.04983868,3226.8,3226.0,0.28345132]
["bitfinex","ETHUSD",1767670406674,1.04983868,3226.8,3225.7,0.8100775]
["bitfinex","ETHUSD",1767670407245,1.04983868,3226.8,3225.6,0.91357505]
["bitfinex","ETHUSD",1767670407487,1.04983868,3226.8,3224.6,4.63024056]
["bitfinex","ETHUSD",1767670407488,7.19739192,3226.5,3225.1,3.73715705]
["bitfinex","ETHUSD",1767670407780,0.99872464,3226.4,3225.2,0.812]
["bitfinex","ETHUSD",1767670408170,0.99872464,3226.4,3225.2,0.91357505]
["bitfinex","ETHUSD",1767670408368,0.99872464,3226.4,3224.7,0.91357505]
["bitfinex","ETHUSD",1767670408563,1.07742711,3226.4,3224.8,1.72557505]
["bitfinex","ETHUSD",1767670408757,0.99872464,3226.2,3224.9,0.17255751]
["bitfinex","ETHUSD",1767670408962,0.99872464,3226.2,3225.0,0.812]
["bitfinex","ETHUSD",1767670409286,0.99872464,3226.2,3224.9,0.98455751]
["bitfinex","ETHUSD",1767670409583,0.99872464,3226.0,3224.8,0.91357505]
["bitfinex","ETHUSD",1767670410081,0.99872464,3226.0,3224.8,1.72557505]
["bitfinex","ETHUSD",1767670410446,0.99872464,3226.0,3224.8,0.91357505]
["bitfinex","ETHUSD",1767670410654,0.99872464,3226.0,3224.4,0.91357505]
["bitfinex","ETHUSD",1767670410852,0.99872464,3226.0,3224.5,8.380191]
["bitfinex","ETHUSD",1767670411076,0.93233338,3225.8,3224.6,1.6500191]
["bitfinex","ETHUSD",1767670411390,0.93233338,3225.8,3224.3,6.06288]
["bitfinex","ETHUSD",1767670411676,0.93233338,3225.6,3224.4,0.812]
["bitfinex","ETHUSD",1767670411884,0.93233338,3225.6,3224.5,5.779419]
["bitfinex","ETHUSD",1767670412452,3.1001023,3225.7,3224.6,8.288133]
["bitfinex","ETHUSD",1767670412772,6.2002046,3225.7,3224.6,7.465349]
["bitfinex","ETHUSD",1767670412970,0.812,3226.0,3224.8,0.97322158]
["bitfinex","ETHUSD",1767670413197,0.93233338,3226.5,3225.0,0.97322158]
["bitfinex","ETHUSD",1767670413365,0.93233338,3226.5,3225.1,1.81622836]
["bitfinex","ETHUSD",1767670413366,6.1988594,3226.4,3225.1,1.81622836]
["bitfinex","ETHUSD",1767670414289,3.0994297,3226.4,3225.3,0.97322158]
["bitfinex","ETHUSD",1767670414491,0.812,3226.8,3225.5,0.97322158]
["bitfinex","ETHUSD",1767670414693,3.09914153,3226.7,3225.5,0.97322158]
["bitfinex","ETHUSD",1767670414862,6.19829689,3226.7,3225.5,0.97322158]
["bitfinex","ETHUSD",1767670415385,6.19829689,3226.7,3225.6,0.812]
["bitfinex","ETHUSD",1767670415983,6.19829689,3226.7,3225.1,0.97322158]
["bitfinex","ETHUSD",1767670415984,0.93233338,3226.6,3225.1,0.97322158]
["bitfinex","ETHUSD",1767670416279,3.09952577,3226.3,3225.1,1.78522158]
["bitfinex","ETHUSD",1767670416480,6.19905154,3226.3,3225.1,1.78522158]
["bitfinex","ETHUSD",1767670417385,6.19905154,3226.3,3225.2,0.97322158]
["bitfinex","ETHUSD",1767670417562,6.81895669,3226.3,3225.2,1.46182102]
["bitfinex","ETHUSD",1767670417879,3.09952577,3226.3,3225.3,0.97322158]
["bitfinex","ETHUSD",1767670418266,3.80029593,3226.6,3225.4,0.97322158]
["bitfinex","ETHUSD",1767670418466,6.19853248,3226.6,3225.4,0.97322158]
["bitfinex","ETHUSD",1767670419753,6.19853248,3226.6,3225.4,1.78522158]
["bitfinex","ETHUSD",1767670419954,6.19853248,3226.6,3225.5,0.97322158]
["bitfinex","ETHUSD",1767670420576,6.19809098,3226.8,3225.7,0.001]
["bitfinex","ETHUSD",1767670420882,0.002,3226.4,3225.7,0.4084504]
["bitfinex","ETHUSD",1767670421393,0.002,3226.4,3225.7,1.38167198]
["bitfinex","ETHUSD",1767670421600,0.002,3226.4,3225.7,0.97422158]
["bitfinex","ETHUSD",1767670424465,0.002,3226.4,3225.8,0.03100006]
["bitfinex","ETHUSD",1767670424669,0.002,3226.4,3225.8,1.00422164]
["bitfinex","ETHUSD",1767670425668,0.002,3226.4,3225.8,0.97322158]
["bitfinex","ETHUSD",1767670426281,0.002,3226.4,3225.7,0.001]
["bitfinex","ETHUSD",1767670426482,0.002,3226.4,3225.7,0.813]
["bitfinex","ETHUSD",1767670426677,0.002,3226.4,3225.7,0.001]
["bitfinex","ETHUSD",1767670428919,0.93233338,3226.3,3225.7,0.001]
["bitfinex","ETHUSD",1767670430385,3.09962184,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767670431410,6.19924368,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767670431780,7.13157706,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767670431988,4.03195522,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767670432186,4.81663581,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767670432819,7.91625765,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767670434201,7.91625765,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1767670434395,3.10145613,3226.4,3225.8,0.001]
["bitfinex","ETHUSD",1767670434396,0.002,3226.4,3225.8,0.001]
["bitfinex","ETHUSD",1767670434595,0.002,3226.4,3225.8,1.00522164]
["bitfinex","ETHUSD",1767670434800,0.002,3226.4,3225.9,0.97493222]
["bitfinex","ETHUSD",1767670435118,0.002,3226.4,3226.0,0.03099814]
["bitfinex","ETHUSD",1767670435527,0.002,3226.4,3225.9,0.97493222]
["bitfinex","ETHUSD",1767670435528,0.002,3226.7,3225.8,3.10099427]
["bitfinex","ETHUSD",1767670435731,0.002,3226.7,3225.9,0.39139943]
["bitfinex","ETHUSD",1767670435887,7.12801816,3227.3,3226.0,0.97493222]
["bitfinex","ETHUSD",1767670436089,0.93080848,3227.2,3226.0,0.97493222]
["bitfinex","ETHUSD",1767670436441,0.93080848,3227.2,3226.1,0.812]
["bitfinex","ETHUSD",1767670436728,0.93080848,3227.0,3225.9,0.39139943]
["bitfinex","ETHUSD",1767670436886,0.93080848,3227.0,3226.0,1.16123937]
["bitfinex","ETHUSD",1767670437316,0.93080848,3227.0,3226.0,4.26099606]
["bitfinex","ETHUSD",1767670437520,0.93080848,3227.0,3226.0,0.34923937]
["bitfinex","ETHUSD",1767670437835,0.93080848,3227.0,3226.0,3.4489995]
["bitfinex","ETHUSD",1767670438448,0.93080848,3227.0,3226.1,3.1306649]
["bitfinex","ETHUSD",1767670438751,0.93080848,3227.3,3226.2,4.42252851]
["bitfinex","ETHUSD",1767670438904,0.93080848,3227.3,3226.2,3.91160586]
["bitfinex","ETHUSD",1767670439104,0.93080848,3227.3,3226.2,3.09960586]
["bitfinex","ETHUSD",1767670439306,0.93080848,3227.3,3226.3,0.812]
["bitfinex","ETHUSD",1767670439510,0.93080848,3227.3,3226.4,0.39116059]
["bitfinex","ETHUSD",1767670439745,0.93080848,3227.7,3226.4,1.36609281]
["bitfinex","ETHUSD",1767670440237,0.93080848,3227.7,3226.5,0.97493222]
["bitfinex","ETHUSD",1767670440830,3.09827735,3227.6,3226.5,0.97493222]
["bitfinex","ETHUSD",1767670441009,0.93080848,3227.5,3226.1,0.97493222]
["bitfinex","ETHUSD",1767670441207,0.93080848,3227.5,3226.3,0.90178602]
["bitfinex","ETHUSD",1767670441442,1.7247448,3227.5,3226.4,0.40013984]
["bitfinex","ETHUSD",1767670441604,1.7247448,3227.5,3226.4,1.30192586]
["bitfinex","ETHUSD",1767670442141,1.7247448,3227.5,3226.4,0.40013984]
["bitfinex","ETHUSD",1767670442142,0.98065072,3227.4,3226.4,0.40013984]
["bitfinex","ETHUSD",1767670442313,0.98065072,3227.4,3226.0,4.35079869]
["bitfinex","ETHUSD",1767670442314,1.07389226,3227.4,3226.0,2.06302539]
["bitfinex","ETHUSD",1767670442514,1.07389226,3227.4,3226.0,1.25102539]
["bitfinex","ETHUSD",1767670442823,0.98065072,3227.0,3226.0,1.25102539]
["bitfinex","ETHUSD",1767670443025,1.07389226,3227.0,3225.8,0.001]
["bitfinex","ETHUSD",1767670443529,0.98065072,3226.7,3225.8,0.001]
["bitfinex","ETHUSD",1767670444413,0.98065072,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1767670444611,1.15991579,3226.4,3225.8,0.001]
["bitfinex","ETHUSD",1767670444943,3.09952577,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1767670445444,3.09952577,3226.3,3225.1,3.10067314]
["bitfinex","ETHUSD",1767670445644,4.08017649,3226.3,3225.1,0.90178602]
["bitfinex","ETHUSD",1767670445861,4.08017649,3226.3,3226.0,0.001]
["bitfinex","ETHUSD",1767670446023,0.73588883,3226.2,3225.1,0.90178602]
["bitfinex","ETHUSD",1767670446416,1.71653955,3226.2,3225.1,0.90178602]
["bitfinex","ETHUSD",1767670446932,6.19943584,3226.1,3225.1,0.90178602]
["bitfinex","ETHUSD",1767670447318,3.09971792,3226.1,3225.1,0.90178602]
["bitfinex","ETHUSD",1767670447617,6.99102387,3226.1,3225.1,1.30204795]
["bitfinex","ETHUSD",1767670447822,6.99102387,3226.1,3225.1,0.90178602]
["bitfinex","ETHUSD",1767670448330,7.80302387,3226.1,3225.1,0.90178602]
["bitfinex","ETHUSD",1767670448526,7.80302387,3226.1,3224.7,0.90178602]
["bitfinex","ETHUSD",1767670448527,0.98065072,3226.0,3224.7,0.90178602]
["bitfinex","ETHUSD",1767670448735,0.98065072,3226.0,3224.5,6.05382]
["bitfinex","ETHUSD",1767670448736,1.07389226,3226.0,3224.5,6.05382]
["bitfinex","ETHUSD",1767670448948,6.2002046,3225.7,3224.6,0.7767606]
["bitfinex","ETHUSD",1767670449257,0.98065072,3225.6,3224.4,6.34934]
["bitfinex","ETHUSD",1767670449456,0.98065072,3225.6,3224.3,1.71378602]
["bitfinex","ETHUSD",1767670449633,0.98065072,3225.6,3224.3,0.812]
["bitfinex","ETHUSD",1767670450049,0.98065072,3225.6,3224.4,0.90178602]
["bitfinex","ETHUSD",1767670450261,1.69873625,3225.6,3224.5,0.1713786]
["bitfinex","ETHUSD",1767670451063,3.10029452,3225.5,3224.5,0.1713786]
["bitfinex","ETHUSD",1767670451860,0.98065072,3225.4,3224.5,0.1713786]
["bitfinex","ETHUSD",1767670452082,0.98065072,3225.4,3224.4,3.355923]
["bitfinex","ETHUSD",1767670452931,3.10048677,3225.3,3224.4,2.478923]
["bitfinex","ETHUSD",1767670453144,0.98065072,3225.2,3224.3,0.812]
["bitfinex","ETHUSD",1767670453346,0.98065072,3225.2,3223.8,0.90178602]
["bitfinex","ETHUSD",1767670453668,0.98065072,3225.2,3224.0,7.01774942]
["bitfinex","ETHUSD",1767670453825,0.98065072,3225.2,3224.2,4.194222]
["bitfinex","ETHUSD",1767670454238,6.20097354,3225.3,3224.2,5.09600802]
["bitfinex","ETHUSD",1767670454445,6.20097354,3225.3,3224.2,0.90178602]
["bitfinex","ETHUSD",1767670455233,7.18123976,3225.5,3224.3,2.873144]
["bitfinex","ETHUSD",1767670455441,7.18123976,3225.5,3224.4,0.03101352]
["bitfinex","ETHUSD",1767670455731,7.98056374,3225.5,3224.4,0.43444745]
["bitfinex","ETHUSD",1767670456038,3.8996185,3225.5,3224.4,0.90178602]
["bitfinex","ETHUSD",1767670456272,3.10029452,3225.5,3224.5,0.90178602]
["bitfinex","ETHUSD",1767670456648,3.91207999,3225.8,3224.5,0.90178602]
["bitfinex","ETHUSD",1767670456828,6.19932299,3226.2,3224.9,0.90178602]
["bitfinex","ETHUSD",1767670457173,3.09962184,3226.2,3225.1,0.90178602]
["bitfinex","ETHUSD",1767670457375,3.09962184,3226.2,3225.2,0.93279184]
["bitfinex","ETHUSD",1767670457559,6.19932299,3226.2,3225.2,0.93279184]
["bitfinex","ETHUSD",1767670458061,4.89169621,3226.8,3225.2,0.93279184]
["bitfinex","ETHUSD",1767670458270,0.98065072,3226.7,3225.2,0.93279184]
["bitfinex","ETHUSD",1767670458562,0.002,3226.0,3225.4,0.90178602]
["bitfinex","ETHUSD",1767670459159,0.002,3226.3,3225.4,0.90178602]
["bitfinex","ETHUSD",1767670459362,0.002,3226.3,3225.5,0.90178602]
["bitfinex","ETHUSD",1767670459657,0.002,3226.3,3225.7,0.90178602]
["bitfinex","ETHUSD",1767670460871,3.0989917,3226.9,3225.7,0.90178602]
["bitfinex","ETHUSD",1767670461159,0.98265072,3227.2,3225.9,3.0999101]
["bitfinex","ETHUSD",1767670461160,0.98065072,3227.0,3225.9,3.0999101]
["bitfinex","ETHUSD",1767670461363,3.09883355,3227.1,3225.9,3.0999101]
["bitfinex","ETHUSD",1767670461364,3.09883355,3227.1,3226.0,0.90178602]
["bitfinex","ETHUSD",1767670461727,3.10068145,3227.2,3226.0,0.90178602]
["bitfinex","ETHUSD",1767670461933,0.002,3227.2,3226.0,0.90178602]
["bitfinex","ETHUSD",1767670462837,0.002,3227.2,3226.1,0.812]
["bitfinex","ETHUSD",1767670463165,0.002,3227.5,3226.6,13.42502163]
["bitfinex","ETHUSD",1767670463336,0.002,3227.5,3226.7,0.812]
["bitfinex","ETHUSD",1767670463731,0.002,3228.0,3226.9,0.90178602]
["bitfinex","ETHUSD",1767670465332,0.002,3228.0,3227.0,0.812]
["bitfinex","ETHUSD",1767670465530,0.002,3228.0,3226.8,3.09903464]
["bitfinex","ETHUSD",1767670465729,0.002,3228.0,3227.1,0.812]
["bitfinex","ETHUSD",1767670466146,0.002,3228.0,3226.9,0.30990346]
["bitfinex","ETHUSD",1767670466361,0.98265072,3228.0,3226.3,0.90178602]
["bitfinex","ETHUSD",1767670466574,0.98265072,3228.0,3226.4,0.812]
["bitfinex","ETHUSD",1767670466864,0.98265072,3228.0,3226.3,4.00125198]
["bitfinex","ETHUSD",1767670466865,1.07389226,3227.8,3226.3,1.71378602]
["bitfinex","ETHUSD",1767670467034,1.07389226,3227.8,3226.3,0.90178602]
["bitfinex","ETHUSD",1767670467363,0.98065072,3227.6,3226.3,0.90178602]
["bitfinex","ETHUSD",1767670467528,1.02751948,3227.5,3226.3,1.71378602]
["bitfinex","ETHUSD",1767670467730,1.02751948,3227.5,3226.3,0.90178602]
["bitfinex","ETHUSD",1767670467962,2.0081702,3227.5,3226.2,0.812]
["bitfinex","ETHUSD",1767670468331,0.98065072,3227.4,3226.2,0.812]
["bitfinex","ETHUSD",1767670468762,0.98065072,3227.4,3226.3,0.03099525]
["bitfinex","ETHUSD",1767670468954,0.20081702,3227.3,3226.3,0.03099525]
["bitfinex","ETHUSD",1767670469454,7.17797346,3227.2,3226.3,0.03099525]
["bitfinex","ETHUSD",1767670469758,7.17797346,3227.2,3226.3,0.03099524]
["bitfinex","ETHUSD",1767670470570,7.17797346,3227.2,3226.2,0.812]
["bitfinex","ETHUSD",1767670470771,3.09866137,3227.2,3226.3,0.03099525]
["bitfinex","ETHUSD",1767670471061,1.02751948,3227.5,3226.4,0.90144129]
["bitfinex","ETHUSD",1767670471062,6.1967467,3227.5,3226.4,0.90144129]
["bitfinex","ETHUSD",1767670471285,0.002,3227.2,3226.4,0.90144129]
["bitfinex","ETHUSD",1767670472963,0.002,3227.2,3226.4,1.07278542]
["bitfinex","ETHUSD",1767670473276,0.002,3227.2,3226.0,0.90244129]
["bitfinex","ETHUSD",1767670473966,0.002,3227.2,3226.0,4.00221956]
["bitfinex","ETHUSD",1767670474136,0.002,3227.2,3226.1,4.52672529]
["bitfinex","ETHUSD",1767670474343,0.002,3227.2,3226.1,0.90144129]
["bitfinex","ETHUSD",1767670474671,0.002,3227.5,3226.9,0.90144129]
["bitfinex","ETHUSD",1767670474856,0.002,3227.5,3227.0,0.812]
["bitfinex","ETHUSD",1767670475044,0.002,3227.5,3227.1,0.17134413]
["bitfinex","ETHUSD",1767670477441,0.002,3227.5,3227.0,0.812]
["bitfinex","ETHUSD",1767670477842,0.92880276,3227.5,3226.2,4.67192]
["bitfinex","ETHUSD",1767670478072,0.92880276,3227.5,3226.6,0.812]
["bitfinex","ETHUSD",1767670478649,0.002,3227.5,3226.6,0.812]
["bitfinex","ETHUSD",1767670478845,0.92880276,3227.5,3226.6,0.812]
["bitfinex","ETHUSD",1767670479043,0.92880276,3227.5,3226.0,0.001]
["bitfinex","ETHUSD",1767670479251,0.92880276,3227.5,3226.0,0.813]
["bitfinex","ETHUSD",1767670479551,0.92880276,3227.5,3226.1,3.655551]
["bitfinex","ETHUSD",1767670479751,0.92680276,3227.3,3226.2,0.4468551]
["bitfinex","ETHUSD",1767670479950,6.1969387,3227.4,3226.2,0.4468551]
["bitfinex","ETHUSD",1767670480873,10.22221081,3227.4,3226.1,0.90144129]
["bitfinex","ETHUSD",1767670481080,0.92680276,3227.3,3226.1,0.90144129]
["bitfinex","ETHUSD",1767670481276,1.0200443,3227.3,3226.0,0.001]
["bitfinex","ETHUSD",1767670481680,7.1241255,3227.2,3226.0,0.001]
["bitfinex","ETHUSD",1767670481883,7.1241255,3227.2,3225.0,3.10073283]
["bitfinex","ETHUSD",1767670481884,1.0200443,3226.4,3224.9,0.90144129]
["bitfinex","ETHUSD",1767670482181,0.812,3226.3,3224.9,0.90144129]
["bitfinex","ETHUSD",1767670482546,1.0200443,3226.2,3224.8,0.001]
["bitfinex","ETHUSD",1767670483854,9.29915376,3226.1,3224.8,0.001]
["bitfinex","ETHUSD",1767670484054,1.03191981,3226.0,3224.8,0.001]
["bitfinex","ETHUSD",1767670485477,2.05196411,3226.0,3224.8,0.001]
["bitfinex","ETHUSD",1767670485682,0.92680276,3225.9,3224.8,0.001]
["bitfinex","ETHUSD",1767670485877,6.2000124,3225.8,3224.8,0.001]
["bitfinex","ETHUSD",1767670489259,9.3000186,3225.8,3224.8,0.001]
["bitfinex","ETHUSD",1767670489459,10.43521687,3225.8,3224.8,0.001]
["bitfinex","ETHUSD",1767670490184,0.92680276,3225.7,3224.8,0.001]
["bitfinex","ETHUSD",1767670490557,6.20058904,3225.5,3224.8,0.001]
["bitfinex","ETHUSD",1767670491466,6.2002046,3225.7,3224.8,0.90244129]
["bitfinex","ETHUSD",1767670491866,9.3003069,3225.7,3224.8,0.001]
["bitfinex","ETHUSD",1767670492082,10.22710966,3225.7,3224.8,0.001]
["bitfinex","ETHUSD",1767670492260,7.12700736,3225.7,3224.8,0.001]
["bitfinex","ETHUSD",1767670492461,7.0122046,3225.7,3224.8,0.001]
["bitfinex","ETHUSD",1767670492661,7.0122046,3225.7,3224.8,0.93345096]
["bitfinex","ETHUSD",1767670494089,0.92680276,3225.6,3224.8,0.001]
["bitfinex","ETHUSD",1767670494292,0.92680276,3225.3,3223.5,0.90144129]
["bitfinex","ETHUSD",1767670494467,0.92680276,3225.1,3223.8,5.17380129]
["bitfinex","ETHUSD",1767670494668,6.20155038,3225.0,3223.9,0.51738013]
["bitfinex","ETHUSD",1767670494863,6.20155038,3225.0,3223.8,0.90144129]
["bitfinex","ETHUSD",1767670496662,3.10077519,3225.0,3223.8,4.00331559]
["bitfinex","ETHUSD",1767670496882,3.10077519,3225.0,3223.9,0.91710797]
["bitfinex","ETHUSD",1767670496883,6.20155038,3225.0,3223.9,0.91710797]
["bitfinex","ETHUSD",1767670499600,3.10077519,3225.0,3223.9,0.91710797]
["bitfinex","ETHUSD",1767670499896,6.20155038,3225.0,3223.9,0.91710797]
["bitfinex","ETHUSD",1767670500378,0.90025603,3224.9,3223.5,0.91710797]
["bitfinex","ETHUSD",1767670500581,0.90025603,3224.9,3223.6,6.44643797]
["bitfinex","ETHUSD",1767670500803,0.90025603,3224.9,3223.5,3.91414952]
["bitfinex","ETHUSD",1767670500804,0.90025603,3224.9,3223.8,0.91710797]
["bitfinex","ETHUSD",1767670501100,0.812,3225.3,3224.1,0.96765572]
["bitfinex","ETHUSD",1767670501276,3.1005829,3225.2,3224.1,0.96765572]
["bitfinex","ETHUSD",1767670501468,3.1005829,3225.2,3224.2,0.96765572]
["bitfinex","ETHUSD",1767670501802,6.2011658,3225.2,3224.2,0.96765572]
["bitfinex","ETHUSD",1767670501962,0.93177343,3225.1,3224.1,0.812]
["bitfinex","ETHUSD",1767670502364,6.2011658,3225.2,3224.2,0.96765572]
["bitfinex","ETHUSD",1767670502607,6.2011658,3225.2,3224.3,0.17796557]
["bitfinex","ETHUSD",1767670504202,6.20097354,3225.3,3224.3,0.17796557]
["bitfinex","ETHUSD",1767670504366,6.19799003,3225.3,3224.3,0.17796557]
["bitfinex","ETHUSD",1767670505202,7.12976346,3225.3,3224.3,0.17796557]
["bitfinex","ETHUSD",1767670507070,7.12976346,3225.3,3224.6,0.001]
["bitfinex","ETHUSD",1767670507271,8.27601885,3225.3,3224.6,0.001]
["bitfinex","ETHUSD",1767670508981,0.93177343,3225.2,3224.6,0.001]
["bitfinex","ETHUSD",1767670510203,0.93177343,3225.2,3224.0,0.03101736]
["bitfinex","ETHUSD",1767670510383,10.44473219,3225.3,3223.8,0.96765572]
["bitfinex","ETHUSD",1767670510384,0.93177343,3225.0,3223.8,0.96765572]
["bitfinex","ETHUSD",1767670510580,0.93177343,3224.8,3223.8,0.96765572]
["bitfinex","ETHUSD",1767670510897,0.93177343,3224.8,3223.9,0.47976557]
["bitfinex","ETHUSD",1767670511978,0.93177343,3224.8,3223.6,7.738127]
["bitfinex","ETHUSD",1767670512299,0.93177343,3224.8,3223.7,2.337432]
["bitfinex","ETHUSD",1767670512711,3.10106366,3224.7,3223.7,2.337432]
["bitfinex","ETHUSD",1767670512881,3.10106366,3224.7,3223.7,0.96765572]
["bitfinex","ETHUSD",1767670513403,3.10106366,3224.7,3223.7,0.99867597]
["bitfinex","ETHUSD",1767670513583,3.10106366,3224.7,3223.9,0.96765572]
["bitfinex","ETHUSD",1767670514194,4.03254862,3225.0,3224.0,0.99867308]
["bitfinex","ETHUSD",1767670514515,7.13334652,3225.0,3224.0,0.99867308]
["bitfinex","ETHUSD",1767670514822,7.13334652,3225.0,3224.0,0.96765572]
["bitfinex","ETHUSD",1767670514998,0.93177343,3224.9,3224.0,0.96765572]
["bitfinex","ETHUSD",1767670515193,0.93177343,3224.7,3223.7,0.96765572]
["bitfinex","ETHUSD",1767670515380,0.93177343,3224.7,3223.5,3.592075]
["bitfinex","ETHUSD",1767670515712,0.93177343,3224.7,3223.5,3.328707]
["bitfinex","ETHUSD",1767670517187,0.93177343,3224.5,3223.5,3.328707]
["bitfinex","ETHUSD",1767670518185,0.93177343,3224.5,3223.6,5.48587]
["bitfinex","ETHUSD",1767670518487,0.93177343,3224.5,3223.7,0.64535257]
["bitfinex","ETHUSD",1767670518679,0.93177343,3224.5,3223.6,5.467506]
["bitfinex","ETHUSD",1767670519198,4.0330723,3224.5,3223.8,0.001]
["bitfinex","ETHUSD",1767670520527,7.1343283,3224.5,3223.5,0.96765572]
["bitfinex","ETHUSD",1767670521216,6.20255487,3224.5,3223.4,0.001]
["bitfinex","ETHUSD",1767670521401,0.93177343,3224.4,3223.4,0.001]
["bitfinex","ETHUSD",1767670521805,1.65286748,3227.0,3223.6,0.96765572]
["bitfinex","ETHUSD",1767670521806,0.93177343,3225.3,3223.6,0.96765572]
["bitfinex","ETHUSD",1767670522118,0.93177343,3225.2,3224.0,0.96765572]
["bitfinex","ETHUSD",1767670522304,0.93177343,3225.2,3224.2,0.96765572]
["bitfinex","ETHUSD",1767670522507,0.93177343,3225.2,3224.2,21.645924]
["bitfinex","ETHUSD",1767670522709,0.93177343,3225.2,3224.3,2.16769404]
["bitfinex","ETHUSD",1767670522907,0.93177343,3225.2,3223.8,10.429012]
["bitfinex","ETHUSD",1767670524496,0.93177343,3225.1,3224.0,13.539495]
["bitfinex","ETHUSD",1767670524707,3.10063851,3225.2,3224.1,0.96765572]
["bitfinex","ETHUSD",1767670524908,3.10063851,3225.2,3224.2,9.519182]
["bitfinex","ETHUSD",1767670525294,3.10042779,3225.4,3224.3,0.96765572]
["bitfinex","ETHUSD",1767670525499,3.10038093,3225.5,3224.4,1.14562129]
["bitfinex","ETHUSD",1767670525798,0.93177343,3225.4,3224.4,0.17796557]
["bitfinex","ETHUSD",1767670525997,0.93177343,3225.4,3224.3,21.309257]
["bitfinex","ETHUSD",1767670526313,0.93177343,3225.4,3224.3,12.010374]
["bitfinex","ETHUSD",1767670527000,0.93177343,3225.3,3224.3,12.010374]
["bitfinex","ETHUSD",1767670527202,6.1996429,3226.0,3224.7,0.96765572]
["bitfinex","ETHUSD",1767670527409,0.93177343,3226.1,3224.3,3.10141772]
["bitfinex","ETHUSD",1767670527410,4.03152911,3226.1,3224.9,0.96765572]
["bitfinex","ETHUSD",1767670527614,4.43468202,3226.1,3225.0,1.14562129]
["bitfinex","ETHUSD",1767670528423,0.40315291,3226.1,3225.0,1.14562129]
["bitfinex","ETHUSD",1767670528725,3.5028728,3226.1,3225.0,1.14562129]
["bitfinex","ETHUSD",1767670530627,3.09971989,3226.1,3225.0,1.14562129]
["bitfinex","ETHUSD",1767670530816,0.002,3225.8,3225.0,1.14562129]
["bitfinex","ETHUSD",1767670531206,0.002,3225.8,3225.0,0.17796557]
["bitfinex","ETHUSD",1767670531407,0.002,3225.8,3224.8,3.91294833]
["bitfinex","ETHUSD",1767670531812,0.002,3225.8,3224.8,8.734599]
["bitfinex","ETHUSD",1767670532017,0.002,3225.8,3224.9,0.812]
["bitfinex","ETHUSD",1767670532928,0.002,3225.8,3224.8,3.1009629]
["bitfinex","ETHUSD",1767670533130,0.002,3225.8,3224.9,0.812]
["bitfinex","ETHUSD",1767670533331,0.002,3225.8,3224.9,1.29374]
["bitfinex","ETHUSD",1767670533700,0.002,3225.8,3224.9,4.39460555]
["bitfinex","ETHUSD",1767670534133,0.002,3226.1,3225.3,0.90437074]
["bitfinex","ETHUSD",1767670534598,0.002,3226.1,3225.5,0.90437074]
["bitfinex","ETHUSD",1767670534799,0.002,3226.1,3225.6,0.90437074]
["bitfinex","ETHUSD",1767670535000,0.002,3226.1,3225.6,0.17163707]
["bitfinex","ETHUSD",1767670535201,0.002,3226.1,3225.3,0.90437074]
["bitfinex","ETHUSD",1767670535202,0.002,3226.1,3225.3,0.812]
["bitfinex","ETHUSD",1767670536117,0.002,3226.1,3225.4,0.93537464]
["bitfinex","ETHUSD",1767670536507,0.002,3226.1,3225.4,0.90437074]
["bitfinex","ETHUSD",1767670536810,0.002,3226.1,3225.3,0.812]
["bitfinex","ETHUSD",1767670537011,0.002,3226.1,3225.1,3.10067198]
["bitfinex","ETHUSD",1767670537206,3.09981401,3226.0,3225.1,0.812]
["bitfinex","ETHUSD",1767670537635,4.08584271,3226.0,3225.1,0.812]
["bitfinex","ETHUSD",1767670538025,0.9860287,3226.0,3225.1,0.812]
["bitfinex","ETHUSD",1767670538737,0.002,3226.1,3225.2,0.90437074]
["bitfinex","ETHUSD",1767670540335,0.9880287,3226.1,3225.1,0.812]
["bitfinex","ETHUSD",1767670540537,0.9880287,3226.1,3224.8,0.90437074]
["bitfinex","ETHUSD",1767670540538,0.9880287,3226.1,3225.0,0.812]
["bitfinex","ETHUSD",1767670540843,0.72070802,3226.1,3225.0,5.29885255]
["bitfinex","ETHUSD",1767670541046,0.002,3226.1,3225.2,0.90437074]
["bitfinex","ETHUSD",1767670541243,0.002,3226.1,3225.3,0.90437074]
["bitfinex","ETHUSD",1767670541433,0.002,3226.1,3225.4,4.00476138]
["bitfinex","ETHUSD",1767670541631,0.002,3226.1,3225.5,0.812]
["bitfinex","ETHUSD",1767670542225,0.002,3226.1,3225.6,0.90437074]
["bitfinex","ETHUSD",1767670542516,0.9860287,3226.6,3225.7,0.17163707]
["bitfinex","ETHUSD",1767670542717,0.9860287,3226.6,3225.5,0.813]
["bitfinex","ETHUSD",1767670543031,0.002,3225.8,3225.5,0.813]
["bitfinex","ETHUSD",1767670543209,0.002,3226.1,3225.7,6.2002046]
["bitfinex","ETHUSD",1767670543413,0.9860287,3226.6,3225.7,3.1001023]
["bitfinex","ETHUSD",1767670543841,0.9860287,3226.6,3225.5,1.71737074]
["bitfinex","ETHUSD",1767670544046,0.9860287,3226.5,3225.6,0.17173707]
["bitfinex","ETHUSD",1767670544215,0.9860287,3226.5,3225.7,0.812]
["bitfinex","ETHUSD",1767670544544,0.9860287,3226.5,3225.5,0.001]
["bitfinex","ETHUSD",1767670545525,0.9860287,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1767670545921,0.9860287,3226.6,3225.6,0.812]
["bitfinex","ETHUSD",1767670546313,0.9860287,3226.6,3225.7,0.17173707]
["bitfinex","ETHUSD",1767670547642,3.09933364,3226.5,3225.7,0.17173707]
["bitfinex","ETHUSD",1767670548737,6.19866728,3226.5,3225.7,0.17173707]
["bitfinex","ETHUSD",1767670548925,0.9860287,3226.4,3225.6,0.812]
["bitfinex","ETHUSD",1767670549125,0.9860287,3226.4,3225.5,0.001]
["bitfinex","ETHUSD",1767670549326,0.9860287,3226.4,3225.6,0.812]
["bitfinex","ETHUSD",1767670549729,3.09952577,3226.3,3225.6,0.812]
["bitfinex","ETHUSD",1767670549951,3.09952577,3226.3,3225.7,0.03100102]
["bitfinex","ETHUSD",1767670550247,6.19905154,3226.3,3225.7,0.03100102]
["bitfinex","ETHUSD",1767670550445,1.01702987,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1767670551750,4.08574662,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767670551945,0.9860287,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767670552353,1.77641504,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767670553624,1.80741621,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767670553954,0.9860287,3225.9,3224.5,5.701993]
["bitfinex","ETHUSD",1767670554132,0.9860287,3225.9,3224.7,3.244744]
["bitfinex","ETHUSD",1767670554326,0.9860287,3225.9,3224.8,0.812]
["bitfinex","ETHUSD",1767670556052,0.92959223,3225.7,3224.8,0.812]
["bitfinex","ETHUSD",1767670558126,3.10019841,3225.6,3224.8,0.812]
["bitfinex","ETHUSD",1767670559248,6.20039682,3225.6,3224.8,0.812]
["bitfinex","ETHUSD",1767670559440,3.10019841,3225.6,3224.8,0.812]
["bitfinex","ETHUSD",1767670560251,0.92959223,3225.5,3224.7,0.001]
["bitfinex","ETHUSD",1767670560553,0.92959223,3225.5,3224.7,0.813]
["bitfinex","ETHUSD",1767670561326,0.92959223,3225.5,3224.7,0.001]
["bitfinex","ETHUSD",1767670561728,0.92959223,3225.5,3224.4,0.812]
["bitfinex","ETHUSD",1767670562132,0.92959223,3225.5,3224.5,0.03101256]
["bitfinex","ETHUSD",1767670562360,0.91509991,3225.9,3224.7,28.30601]
["bitfinex","ETHUSD",1767670562567,3.10181585,3226.0,3225.0,0.93239272]
["bitfinex","ETHUSD",1767670562741,3.10181585,3226.0,3225.1,0.812]
["bitfinex","ETHUSD",1767670563059,3.10181585,3226.0,3224.6,5.41635132]
["bitfinex","ETHUSD",1767670563358,6.2016317,3226.0,3224.8,15.629336]
["bitfinex","ETHUSD",1767670563539,3.13281702,3226.0,3225.0,10.88754]
["bitfinex","ETHUSD",1767670563730,3.10181585,3226.0,3225.0,10.88754]
["bitfinex","ETHUSD",1767670563926,6.2016317,3226.0,3225.0,10.88754]
["bitfinex","ETHUSD",1767670564561,3.10181585,3226.0,3225.0,10.88754]
["bitfinex","ETHUSD",1767670564756,0.94610108,3225.9,3225.1,0.812]
["bitfinex","ETHUSD",1767670565129,0.91509991,3225.9,3224.7,2.769]
["bitfinex","ETHUSD",1767670565335,0.91509991,3225.9,3224.6,4.22443604]
["bitfinex","ETHUSD",1767670565336,0.91509991,3225.9,3224.9,0.812]
["bitfinex","ETHUSD",1767670566662,0.91509991,3225.7,3224.9,0.812]
["bitfinex","ETHUSD",1767670568028,0.91509991,3225.7,3224.1,3.83]
["bitfinex","ETHUSD",1767670568235,0.91509991,3225.5,3224.3,2.42771]
["bitfinex","ETHUSD",1767670568835,6.20078128,3225.4,3224.3,2.42771]
["bitfinex","ETHUSD",1767670569035,6.20078128,3225.4,3224.4,0.812]
["bitfinex","ETHUSD",1767670569531,0.91509991,3225.3,3224.2,4.213]
["bitfinex","ETHUSD",1767670569848,3.10039064,3225.4,3224.4,0.93239272]
["bitfinex","ETHUSD",1767670570046,6.20078128,3225.4,3224.4,0.93239272]
["bitfinex","ETHUSD",1767670570464,0.91509991,3225.3,3224.3,1.2333]
["bitfinex","ETHUSD",1767670571271,0.91509991,3225.2,3224.4,22.094344]
["bitfinex","ETHUSD",1767670571561,0.91509991,3225.8,3224.5,2.3327644]
["bitfinex","ETHUSD",1767670571741,0.91509991,3225.6,3224.5,0.812]
["bitfinex","ETHUSD",1767670571936,0.91509991,3225.4,3224.5,0.812]
["bitfinex","ETHUSD",1767670572770,0.91509991,3225.4,3224.6,0.812]
["bitfinex","ETHUSD",1767670572943,0.91509991,3225.8,3224.6,0.812]
["bitfinex","ETHUSD",1767670573138,7.11549673,3225.6,3224.6,0.812]
["bitfinex","ETHUSD",1767670573364,0.94610108,3225.5,3224.6,0.812]
["bitfinex","ETHUSD",1767670573738,0.94610108,3225.5,3224.3,4.2513]
["bitfinex","ETHUSD",1767670573971,0.91509991,3225.5,3224.3,3.83]
["bitfinex","ETHUSD",1767670574161,0.91509991,3225.3,3224.3,3.83]
["bitfinex","ETHUSD",1767670575364,6.2011658,3225.2,3224.3,3.83]
["bitfinex","ETHUSD",1767670576046,7.11626571,3225.2,3224.3,3.83]
["bitfinex","ETHUSD",1767670576251,0.91509991,3225.1,3223.6,4.070903]
["bitfinex","ETHUSD",1767670576455,0.91509991,3224.9,3223.9,0.812]
["bitfinex","ETHUSD",1767670577483,1.02168486,3225.0,3223.7,0.88332957]
["bitfinex","ETHUSD",1767670577484,0.91509991,3224.7,3223.7,0.88332957]
["bitfinex","ETHUSD",1767670577777,0.91509991,3224.7,3223.8,0.812]
["bitfinex","ETHUSD",1767670579465,0.91509991,3224.7,3223.9,0.03101833]
["bitfinex","ETHUSD",1767670579678,6.20231966,3224.6,3223.8,0.812]
["bitfinex","ETHUSD",1767670580276,6.20231966,3224.6,3223.6,4.102343]
["bitfinex","ETHUSD",1767670580481,6.20231966,3224.6,3223.8,0.812]
["bitfinex","ETHUSD",1767670580786,7.11741957,3224.6,3223.8,0.812]
["bitfinex","ETHUSD",1767670580947,7.11741957,3224.6,3224.2,0.001]
["bitfinex","ETHUSD",1767670581151,7.11741957,3224.6,3223.8,0.812]
["bitfinex","ETHUSD",1767670583679,7.11741957,3224.6,3223.6,2.673761]
["bitfinex","ETHUSD",1767670583935,7.11741957,3224.6,3223.7,0.812]
["bitfinex","ETHUSD",1767670586561,10.2185794,3224.6,3223.7,0.812]
["bitfinex","ETHUSD",1767670586867,0.94610108,3224.5,3223.5,0.93239272]
["bitfinex","ETHUSD",1767670587080,0.94610108,3224.5,3223.6,0.812]
["bitfinex","ETHUSD",1767670587702,0.91509991,3224.5,3223.6,0.812]
["bitfinex","ETHUSD",1767670587860,0.91509991,3224.5,3223.6,0.98653927]
["bitfinex","ETHUSD",1767670588555,6.20270436,3224.4,3223.6,0.98653927]
["bitfinex","ETHUSD",1767670589786,7.11780427,3224.4,3223.6,0.98653927]
["bitfinex","ETHUSD",1767670590570,4.01645209,3224.4,3223.6,0.98653927]
["bitfinex","ETHUSD",1767670590773,7.11780427,3224.4,3223.6,0.98653927]
["bitfinex","ETHUSD",1767670593908,0.002,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1767670595499,0.03300117,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1767670595883,0.99922091,3224.3,3223.6,0.813]
["bitfinex","ETHUSD",1767670596508,0.99922091,3224.3,3223.5,0.813]
["bitfinex","ETHUSD",1767670597802,0.96621974,3224.1,3223.5,0.813]
["bitfinex","ETHUSD",1767670599508,3.10154456,3224.2,3223.5,1.7772378]
["bitfinex","ETHUSD",1767670599800,3.10154456,3224.2,3223.6,0.17782378]
["bitfinex","ETHUSD",1767670599971,6.20308912,3224.2,3223.6,0.17782378]
["bitfinex","ETHUSD",1767670600405,7.16930886,3224.2,3223.5,1.7772378]
["bitfinex","ETHUSD",1767670600584,7.16930886,3224.2,3223.5,0.9642378]
["bitfinex","ETHUSD",1767670600792,7.16930886,3224.2,3223.5,1.7772378]
["bitfinex","ETHUSD",1767670601174,4.0677643,3224.2,3223.5,0.9642378]
["bitfinex","ETHUSD",1767670601374,4.0677643,3224.2,3223.5,1.7772378]
["bitfinex","ETHUSD",1767670601598,4.0677643,3224.2,3223.6,0.17782378]
["bitfinex","ETHUSD",1767670602207,7.16930886,3224.2,3223.6,0.17782378]
["bitfinex","ETHUSD",1767670602574,4.0677643,3224.2,3223.6,0.17782378]
["bitfinex","ETHUSD",1767670602975,7.16930886,3224.2,3223.6,0.17782378]
["bitfinex","ETHUSD",1767670603175,7.16930886,3224.2,3223.5,0.813]
["bitfinex","ETHUSD",1767670604396,4.0677643,3224.2,3223.5,0.813]
["bitfinex","ETHUSD",1767670605212,7.16930886,3224.2,3223.5,0.813]
["bitfinex","ETHUSD",1767670606778,4.0677643,3224.2,3223.5,0.813]
["bitfinex","ETHUSD",1767670606980,7.16930886,3224.2,3223.5,0.813]
["bitfinex","ETHUSD",1767670607194,0.002,3224.0,3223.5,0.813]
["bitfinex","ETHUSD",1767670607492,0.002,3224.0,3223.5,0.99082378]
["bitfinex","ETHUSD",1767670607915,0.002,3224.0,3223.5,1.95506158]
["bitfinex","ETHUSD",1767670609080,0.002,3224.0,3223.5,0.99082378]
["bitfinex","ETHUSD",1767670609280,0.96821974,3224.0,3223.5,0.813]
["bitfinex","ETHUSD",1767670610102,3.10183318,3223.9,3223.4,0.001]
["bitfinex","ETHUSD",1767670610517,4.06805292,3223.9,3223.4,0.001]
["bitfinex","ETHUSD",1767670610716,0.96621974,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1767670611026,0.96621974,3223.8,3222.9,0.9623135]
["bitfinex","ETHUSD",1767670611233,0.96621974,3223.6,3222.6,0.9642378]
["bitfinex","ETHUSD",1767670611525,0.96621974,3223.6,3222.7,2.630015]
["bitfinex","ETHUSD",1767670611693,0.96621974,3223.6,3222.7,0.9642378]
["bitfinex","ETHUSD",1767670612332,3.10221808,3223.5,3222.7,0.9642378]
["bitfinex","ETHUSD",1767670612524,4.06843782,3223.5,3222.7,0.9642378]
["bitfinex","ETHUSD",1767670612729,4.06843782,3223.5,3222.7,1.52506158]
["bitfinex","ETHUSD",1767670614492,4.06843782,3223.5,3222.7,0.9642378]
["bitfinex","ETHUSD",1767670615420,0.99960172,3223.4,3222.7,0.9642378]
["bitfinex","ETHUSD",1767670616124,3.10222847,3223.5,3222.7,0.9642378]
["bitfinex","ETHUSD",1767670616325,3.10212185,3223.6,3222.7,0.9642378]
["bitfinex","ETHUSD",1767670616733,0.99960172,3223.5,3222.7,0.9642378]
["bitfinex","ETHUSD",1767670616933,0.99960172,3223.5,3222.7,1.14206158]
["bitfinex","ETHUSD",1767670618016,0.99960172,3223.5,3222.5,0.001]
["bitfinex","ETHUSD",1767670618419,0.99960172,3223.3,3222.5,0.001]
["bitfinex","ETHUSD",1767670618636,0.99960172,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1767670620026,3.10250682,3223.2,3222.5,0.98124586]
["bitfinex","ETHUSD",1767670620236,6.20501364,3223.2,3222.5,0.98124586]
["bitfinex","ETHUSD",1767670620413,3.10250682,3223.2,3222.5,0.98124586]
["bitfinex","ETHUSD",1767670620811,6.20501364,3223.2,3222.5,0.98124586]
["bitfinex","ETHUSD",1767670621235,7.20230239,3223.2,3222.5,0.98124586]
["bitfinex","ETHUSD",1767670622016,4.09979557,3223.2,3222.5,0.98124586]
["bitfinex","ETHUSD",1767670623731,7.20230239,3223.2,3222.5,0.98124586]
["bitfinex","ETHUSD",1767670623941,0.99728875,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1767670624430,0.99728875,3223.1,3222.5,0.92965869]
["bitfinex","ETHUSD",1767670625527,4.09997552,3223.1,3222.5,0.92965869]
["bitfinex","ETHUSD",1767670625715,0.002,3223.6,3222.9,0.92865869]
["bitfinex","ETHUSD",1767670625914,0.002,3223.6,3223.0,0.95968471]
["bitfinex","ETHUSD",1767670626115,3.10416014,3223.6,3223.0,0.95968471]
["bitfinex","ETHUSD",1767670627130,3.10416014,3223.6,3223.0,0.92865869]
["bitfinex","ETHUSD",1767670627436,0.002,3223.6,3223.1,0.95968082]
["bitfinex","ETHUSD",1767670627636,0.002,3224.0,3223.5,0.92865869]
["bitfinex","ETHUSD",1767670628330,3.10375204,3224.0,3223.5,0.92865869]
["bitfinex","ETHUSD",1767670628708,0.002,3224.0,3223.5,0.92865869]
["bitfinex","ETHUSD",1767670629726,0.002,3224.3,3223.7,0.92865869]
["bitfinex","ETHUSD",1767670630236,0.002,3224.3,3223.8,0.92865869]
["bitfinex","ETHUSD",1767670631946,0.002,3224.3,3223.7,0.40308301]
["bitfinex","ETHUSD",1767670632153,0.99928875,3224.3,3223.2,3.00047769]
["bitfinex","ETHUSD",1767670632323,0.99728875,3224.1,3223.3,4.433418]
["bitfinex","ETHUSD",1767670632641,0.002,3224.3,3223.5,0.92865869]
["bitfinex","ETHUSD",1767670635056,0.99928875,3224.3,3223.2,5.54355439]
["bitfinex","ETHUSD",1767670635241,0.99928875,3224.3,3223.3,0.813]
["bitfinex","ETHUSD",1767670635417,0.99928875,3224.3,3223.4,0.17416587]
["bitfinex","ETHUSD",1767670636016,0.99928875,3224.3,3223.4,4.20513323]
["bitfinex","ETHUSD",1767670636330,0.99928875,3224.3,3223.5,5.54355439]
["bitfinex","ETHUSD",1767670637263,4.10078974,3224.3,3223.5,5.54355439]
["bitfinex","ETHUSD",1767670637618,4.10078974,3224.3,3223.5,0.92865869]
["bitfinex","ETHUSD",1767670637953,7.20229073,3224.3,3223.5,1.12024115]
["bitfinex","ETHUSD",1767670638167,7.20229073,3224.3,3223.5,0.19158246]
["bitfinex","ETHUSD",1767670638168,0.99728875,3224.2,3223.5,0.19158246]
["bitfinex","ETHUSD",1767670638449,1.02828992,3224.2,3222.9,0.92865869]
["bitfinex","ETHUSD",1767670638630,3.10350099,3224.3,3222.9,1.74165869]
["bitfinex","ETHUSD",1767670638631,0.99728875,3224.0,3222.9,1.74165869]
["bitfinex","ETHUSD",1767670639026,0.002,3224.3,3223.3,0.92865869]
["bitfinex","ETHUSD",1767670639027,0.99928875,3224.3,3223.3,0.92865869]
["bitfinex","ETHUSD",1767670639228,0.002,3224.3,3223.6,0.92865869]
["bitfinex","ETHUSD",1767670639445,0.002,3224.3,3223.7,0.95953783]
["bitfinex","ETHUSD",1767670640452,0.002,3224.3,3223.7,0.92865869]
["bitfinex","ETHUSD",1767670641345,0.002,3224.3,3223.8,4.6148957]
["bitfinex","ETHUSD",1767670641545,0.002,3224.3,3223.9,0.95953591]
["bitfinex","ETHUSD",1767670641856,0.002,3224.3,3224.0,0.55744316]
["bitfinex","ETHUSD",1767670642420,0.002,3224.6,3224.1,0.95953399]
["bitfinex","ETHUSD",1767670643124,1.81128875,3225.2,3224.2,0.92865869]
["bitfinex","ETHUSD",1767670643342,0.002,3225.2,3224.7,4.6148957]
["bitfinex","ETHUSD",1767670643654,0.99728875,3225.5,3224.7,4.6148957]
["bitfinex","ETHUSD",1767670643860,4.09760739,3225.5,3224.7,4.6148957]
["bitfinex","ETHUSD",1767670644023,1.02828992,3225.4,3224.3,0.813]
["bitfinex","ETHUSD",1767670644222,0.99728875,3225.4,3224.4,10.635169]
["bitfinex","ETHUSD",1767670644852,0.99728875,3225.2,3224.2,0.813]
["bitfinex","ETHUSD",1767670645023,0.99728875,3225.2,3224.3,4.306047]
["bitfinex","ETHUSD",1767670645422,3.13148794,3225.3,3224.1,0.92865869]
["bitfinex","ETHUSD",1767670645423,0.002,3225.1,3224.1,0.92865869]
["bitfinex","ETHUSD",1767670645623,0.002,3225.1,3224.0,0.001]
["bitfinex","ETHUSD",1767670645624,0.99728875,3225.0,3224.0,0.001]
["bitfinex","ETHUSD",1767670645959,0.65639864,3225.1,3224.0,0.001]
["bitfinex","ETHUSD",1767670645960,1.02828992,3224.9,3224.0,0.001]
["bitfinex","ETHUSD",1767670646544,0.62539747,3225.1,3224.1,0.92865869]
["bitfinex","ETHUSD",1767670646860,4.09996779,3225.1,3224.1,0.92865869]
["bitfinex","ETHUSD",1767670647024,0.99728875,3225.0,3224.1,0.92865869]
["bitfinex","ETHUSD",1767670647963,0.002,3225.1,3224.2,0.92865869]
["bitfinex","ETHUSD",1767670649550,0.002,3225.1,3224.3,0.92865869]
["bitfinex","ETHUSD",1767670649748,0.002,3225.1,3224.4,0.92865869]
["bitfinex","ETHUSD",1767670651948,0.002,3225.1,3224.6,4.6148957]
["bitfinex","ETHUSD",1767670652436,0.002,3225.1,3224.4,0.52722498]
["bitfinex","ETHUSD",1767670652634,0.94081964,3225.1,3224.4,0.52722498]
["bitfinex","ETHUSD",1767670653134,0.94081964,3225.1,3224.2,0.95813919]
["bitfinex","ETHUSD",1767670654169,0.94081964,3225.1,3224.1,3.83]
["bitfinex","ETHUSD",1767670654170,0.93881964,3224.9,3224.1,3.83]
["bitfinex","ETHUSD",1767670654342,0.93881964,3224.8,3224.1,3.83]
["bitfinex","ETHUSD",1767670654854,4.04154341,3225.1,3224.2,0.95813919]
["bitfinex","ETHUSD",1767670655035,0.93881964,3225.0,3224.2,0.95813919]
["bitfinex","ETHUSD",1767670656601,0.93881964,3225.0,3224.3,0.95813919]
["bitfinex","ETHUSD",1767670657958,0.93881964,3224.9,3224.0,0.001]
["bitfinex","ETHUSD",1767670658164,0.94081964,3224.7,3224.0,0.001]
["bitfinex","ETHUSD",1767670658368,0.93881964,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767670658571,0.93881964,3224.5,3224.0,0.001]
["bitfinex","ETHUSD",1767670660172,4.6148957,3224.2,3223.4,0.55435544]
["bitfinex","ETHUSD",1767670660360,0.93881964,3224.1,3223.1,0.95813919]
["bitfinex","ETHUSD",1767670660561,0.93881964,3224.0,3223.2,0.40607617]
["bitfinex","ETHUSD",1767670661886,0.93881964,3224.0,3222.8,4.87397412]
["bitfinex","ETHUSD",1767670662095,0.93881964,3224.0,3222.9,5.45128171]
["bitfinex","ETHUSD",1767670662264,0.93881964,3224.0,3223.0,5.38728456]
["bitfinex","ETHUSD",1767670662451,0.93881964,3224.0,3222.8,9.48892245]
["bitfinex","ETHUSD",1767670662452,0.93881964,3224.0,3222.8,1.77113919]
["bitfinex","ETHUSD",1767670662653,0.93881964,3223.8,3222.8,1.77113919]
["bitfinex","ETHUSD",1767670662881,0.93881964,3223.8,3222.9,0.48740657]
["bitfinex","ETHUSD",1767670663270,0.93881964,3223.8,3223.0,2.242556]
["bitfinex","ETHUSD",1767670664558,0.93881964,3223.8,3222.9,0.48740657]
["bitfinex","ETHUSD",1767670665272,0.93881964,3223.8,3223.0,4.005963]
["bitfinex","ETHUSD",1767670665456,0.93881964,3224.2,3223.1,0.98916521]
["bitfinex","ETHUSD",1767670665765,1.75081964,3224.1,3223.1,5.57303489]
["bitfinex","ETHUSD",1767670665955,0.93881964,3224.0,3223.1,0.95813919]
["bitfinex","ETHUSD",1767670666155,0.93881964,3224.0,3223.0,2.41952]
["bitfinex","ETHUSD",1767670666382,0.93881964,3224.0,3223.0,2.219431]
["bitfinex","ETHUSD",1767670666584,0.93881964,3224.0,3223.1,0.36649768]
["bitfinex","ETHUSD",1767670666787,0.93881964,3224.0,3223.0,2.40682]
["bitfinex","ETHUSD",1767670667791,0.93881964,3223.8,3223.0,2.40682]
["bitfinex","ETHUSD",1767670668256,0.93881964,3223.8,3222.9,1.44554576]
["bitfinex","ETHUSD",1767670668460,0.93881964,3223.8,3222.9,0.48740657]
["bitfinex","ETHUSD",1767670668656,0.93881964,3223.8,3222.8,0.001]
["bitfinex","ETHUSD",1767670668884,0.93881964,3223.7,3222.8,0.001]
["bitfinex","ETHUSD",1767670669070,0.93881964,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767670669777,0.93881964,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767670671787,0.93881964,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1767670672690,0.93881964,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767670672858,0.812,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1767670673259,1.9259016,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1767670674007,3.10241057,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767670674185,4.04123021,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767670674401,0.93881964,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767670676293,4.04126626,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767670677176,0.98451505,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1767670679066,0.98451505,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1767670679276,0.98251505,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1767670681295,0.93915072,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1767670681899,1.75221272,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767670682190,1.75221272,3223.3,3223.1,0.001]
["bitfinex","ETHUSD",1767670682389,0.812,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1767670683167,1.75115072,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1767670683381,4.85365754,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1767670684201,0.93915072,3223.1,3222.0,7.01359397]
["bitfinex","ETHUSD",1767670684496,0.93915072,3223.1,3222.1,3.88621406]
["bitfinex","ETHUSD",1767670684996,0.93915072,3223.1,3222.3,2.047874]
["bitfinex","ETHUSD",1767670685201,4.85465805,3223.2,3222.5,2.030513]
["bitfinex","ETHUSD",1767670685789,4.85465805,3223.2,3222.4,0.96311162]
["bitfinex","ETHUSD",1767670685985,0.93915072,3223.1,3222.2,3.94765562]
["bitfinex","ETHUSD",1767670686214,0.93915072,3223.1,3222.4,2.008974]
["bitfinex","ETHUSD",1767670686513,0.93915072,3223.1,3222.3,0.78337933]
["bitfinex","ETHUSD",1767670686811,0.97015189,3223.0,3222.0,3.90993358]
["bitfinex","ETHUSD",1767670687379,0.97015189,3223.0,3222.1,3.147432]
["bitfinex","ETHUSD",1767670687580,0.813,3222.9,3222.2,0.96311162]
["bitfinex","ETHUSD",1767670688281,0.813,3222.9,3222.3,0.96311162]
["bitfinex","ETHUSD",1767670689414,0.813,3222.9,3222.3,1.3697762]
["bitfinex","ETHUSD",1767670690683,0.813,3222.9,3222.4,0.96311162]
["bitfinex","ETHUSD",1767670691147,0.93915072,3223.5,3222.4,0.96311162]
["bitfinex","ETHUSD",1767670691310,4.85408012,3223.8,3222.8,0.96311162]
["bitfinex","ETHUSD",1767670691519,4.85408012,3223.8,3222.9,2.41538966]
["bitfinex","ETHUSD",1767670691826,4.85408012,3223.8,3222.8,0.96311162]
["bitfinex","ETHUSD",1767670691982,7.95600952,3223.8,3222.8,0.96311162]
["bitfinex","ETHUSD",1767670692780,4.85408012,3223.8,3222.8,0.96311162]
["bitfinex","ETHUSD",1767670693383,4.85408012,3223.8,3222.9,0.96311162]
["bitfinex","ETHUSD",1767670693583,4.84760229,3223.8,3222.9,0.96311162]
["bitfinex","ETHUSD",1767670693791,0.002,3223.5,3223.0,0.40659993]
["bitfinex","ETHUSD",1767670694297,0.002,3223.5,3222.9,0.96311162]
["bitfinex","ETHUSD",1767670696419,0.002,3223.5,3223.0,0.96311162]
["bitfinex","ETHUSD",1767670698819,0.002,3223.5,3223.1,0.96311162]
["bitfinex","ETHUSD",1767670703123,0.002,3223.8,3223.2,0.96311162]
["bitfinex","ETHUSD",1767670704715,0.002,3223.8,3223.3,0.96311162]
["bitfinex","ETHUSD",1767670704917,0.002,3223.8,3223.4,0.40655919]
["bitfinex","ETHUSD",1767670705226,0.002,3223.8,3223.4,1.36967081]
["bitfinex","ETHUSD",1767670705637,0.002,3223.8,3223.4,1.37067081]
["bitfinex","ETHUSD",1767670705928,0.002,3223.5,3223.4,1.37067081]
["bitfinex","ETHUSD",1767670706133,0.002,3223.8,3223.4,1.37067081]
["bitfinex","ETHUSD",1767670706517,0.93915072,3224.4,3223.7,0.96311162]
["bitfinex","ETHUSD",1767670709839,0.93915072,3224.3,3223.7,0.40652966]
["bitfinex","ETHUSD",1767670710027,3.10135998,3224.4,3223.4,0.40755919]
["bitfinex","ETHUSD",1767670710028,0.93915072,3224.1,3223.4,0.001]
["bitfinex","ETHUSD",1767670710341,0.93915072,3223.9,3223.4,0.001]
["bitfinex","ETHUSD",1767670710535,0.93915072,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1767670711314,0.93915072,3223.7,3222.6,0.96311162]
["bitfinex","ETHUSD",1767670711619,0.96865677,3223.3,3222.3,0.40666458]
["bitfinex","ETHUSD",1767670712936,0.96865677,3223.3,3222.0,3.18355441]
["bitfinex","ETHUSD",1767670713137,0.96865677,3223.3,3222.1,3.42615521]
["bitfinex","ETHUSD",1767670713340,0.96865677,3223.3,3222.2,0.92945621]
["bitfinex","ETHUSD",1767670713917,0.96865677,3223.1,3222.2,0.92945621]
["bitfinex","ETHUSD",1767670714138,0.96865677,3223.0,3222.2,0.92945621]
["bitfinex","ETHUSD",1767670714340,0.96865677,3223.0,3222.2,1.34384801]
["bitfinex","ETHUSD",1767670716412,3.1953059,3223.7,3222.2,1.34384801]
["bitfinex","ETHUSD",1767670716413,0.96865677,3223.3,3222.3,0.92945621]
["bitfinex","ETHUSD",1767670716633,0.812,3223.2,3222.3,0.92945621]
["bitfinex","ETHUSD",1767670716843,1.78065677,3223.2,3222.3,0.92945621]
["bitfinex","ETHUSD",1767670717040,0.96865677,3223.2,3222.4,0.92945621]
["bitfinex","ETHUSD",1767670717240,0.96865677,3223.5,3222.4,0.92945621]
["bitfinex","ETHUSD",1767670717742,0.96865677,3223.5,3222.5,0.001]
["bitfinex","ETHUSD",1767670718146,0.96865677,3223.3,3222.5,0.001]
["bitfinex","ETHUSD",1767670722443,0.96865677,3223.3,3222.5,0.93045621]
["bitfinex","ETHUSD",1767670722650,1.78165677,3223.6,3222.5,0.93045621]
["bitfinex","ETHUSD",1767670723058,1.78165677,3223.6,3222.5,0.96141759]
["bitfinex","ETHUSD",1767670723651,0.813,3223.6,3222.7,0.92945621]
["bitfinex","ETHUSD",1767670723856,0.813,3223.6,3222.9,0.92945621]
["bitfinex","ETHUSD",1767670723857,1.78165677,3223.6,3222.9,0.92945621]
["bitfinex","ETHUSD",1767670725056,0.96865677,3223.5,3222.8,0.40325407]
["bitfinex","ETHUSD",1767670725436,0.99965794,3223.4,3222.5,0.001]
["bitfinex","ETHUSD",1767670725642,0.96865677,3223.4,3222.5,0.001]
["bitfinex","ETHUSD",1767670726160,0.96865677,3223.4,3222.5,4.03362763]
["bitfinex","ETHUSD",1767670726757,0.813,3223.5,3222.6,0.92945621]
["bitfinex","ETHUSD",1767670727065,1.78165677,3223.7,3222.6,0.92945621]
["bitfinex","ETHUSD",1767670727259,0.96865677,3223.6,3222.8,0.92945621]
["bitfinex","ETHUSD",1767670728462,0.96865677,3223.5,3222.8,0.92945621]
["bitfinex","ETHUSD",1767670730460,0.96865677,3223.5,3222.7,0.40336276]
["bitfinex","ETHUSD",1767670730629,0.03100117,3223.4,3222.6,0.92945621]
["bitfinex","ETHUSD",1767670730828,0.96865677,3223.4,3222.6,0.92945621]
["bitfinex","ETHUSD",1767670731658,0.96865677,3223.4,3222.7,0.92945621]
["bitfinex","ETHUSD",1767670732443,0.96865677,3223.4,3222.5,3.10417308]
["bitfinex","ETHUSD",1767670732645,0.99965794,3223.4,3222.5,3.10417308]
["bitfinex","ETHUSD",1767670732837,0.96865677,3223.4,3222.6,0.78636293]
["bitfinex","ETHUSD",1767670733038,0.99965794,3223.3,3222.6,0.78636293]
["bitfinex","ETHUSD",1767670733565,0.96865677,3223.3,3222.6,0.78636293]
["bitfinex","ETHUSD",1767670734563,0.96865677,3223.3,3222.5,0.001]
["bitfinex","ETHUSD",1767670736063,0.99003113,3223.2,3222.5,0.001]
["bitfinex","ETHUSD",1767670736558,0.99003113,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1767670739259,0.99003113,3223.0,3222.5,0.001]
["bitfinex","ETHUSD",1767670740570,0.99003113,3223.3,3222.5,0.001]
["bitfinex","ETHUSD",1767670740871,0.99003113,3223.3,3222.6,0.96861873]
["bitfinex","ETHUSD",1767670741071,0.99003113,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767670742355,4.70927064,3224.3,3222.8,0.96915589]
["bitfinex","ETHUSD",1767670742557,4.70927064,3224.3,3222.9,0.96815589]
["bitfinex","ETHUSD",1767670742558,0.91305356,3223.9,3222.9,0.96815589]
["bitfinex","ETHUSD",1767670742854,0.29008043,3223.8,3223.0,0.96815589]
["bitfinex","ETHUSD",1767670743174,0.91305356,3224.0,3223.0,0.96815589]
["bitfinex","ETHUSD",1767670743951,3.10147291,3224.3,3223.0,0.99912544]
["bitfinex","ETHUSD",1767670744156,2.01600002,3224.2,3223.0,0.99912544]
["bitfinex","ETHUSD",1767670744454,1.72605356,3224.2,3223.2,0.96815589]
["bitfinex","ETHUSD",1767670744971,0.91305356,3224.1,3223.2,0.96815589]
["bitfinex","ETHUSD",1767670746064,0.91305356,3224.1,3223.2,4.07064179]
["bitfinex","ETHUSD",1767670746569,0.91305356,3224.1,3223.2,0.96815589]
["bitfinex","ETHUSD",1767670746870,0.91305356,3224.1,3223.1,4.28463155]
["bitfinex","ETHUSD",1767670747074,0.91305356,3224.1,3223.2,0.73873276]
["bitfinex","ETHUSD",1767670747262,0.91305356,3224.1,3223.3,0.96815589]
["bitfinex","ETHUSD",1767670748147,0.91305356,3224.1,3223.2,0.73873276]
["bitfinex","ETHUSD",1767670748348,0.91305356,3224.1,3223.2,1.70688865]
["bitfinex","ETHUSD",1767670748657,0.91305356,3224.1,3223.3,0.96815589]
["bitfinex","ETHUSD",1767670748850,0.91305356,3224.1,3223.4,0.17068887]
["bitfinex","ETHUSD",1767670750192,0.91305356,3224.0,3223.4,0.17068887]
["bitfinex","ETHUSD",1767670750849,0.91305356,3224.0,3223.2,0.96815589]
["bitfinex","ETHUSD",1767670751045,3.10164419,3224.1,3223.2,0.96815589]
["bitfinex","ETHUSD",1767670751355,3.10309554,3224.7,3224.0,0.96815589]
["bitfinex","ETHUSD",1767670751356,0.002,3224.7,3224.0,0.96815589]
["bitfinex","ETHUSD",1767670751749,0.002,3225.1,3224.3,0.96815589]
["bitfinex","ETHUSD",1767670752095,0.002,3225.1,3224.3,1.52657439]
["bitfinex","ETHUSD",1767670752243,0.002,3225.1,3224.4,0.96815589]
["bitfinex","ETHUSD",1767670753976,0.002,3225.1,3224.5,4.6160291]
["bitfinex","ETHUSD",1767670754175,0.002,3225.1,3224.6,0.96815589]
["bitfinex","ETHUSD",1767670755870,0.002,3225.1,3224.4,0.96815589]
["bitfinex","ETHUSD",1767670756078,0.002,3225.1,3224.4,1.97385783]
["bitfinex","ETHUSD",1767670756379,0.91505356,3225.1,3224.4,1.00570194]
["bitfinex","ETHUSD",1767670756746,0.91505356,3225.1,3224.3,3.65985687]
["bitfinex","ETHUSD",1767670756975,0.002,3225.1,3224.4,4.06946918]
["bitfinex","ETHUSD",1767670758376,0.002,3225.1,3224.4,3.10131329]
["bitfinex","ETHUSD",1767670758377,0.91505356,3225.1,3224.4,3.10131329]
["bitfinex","ETHUSD",1767670761077,0.91505356,3225.1,3224.6,4.6160291]
["bitfinex","ETHUSD",1767670761279,0.91305356,3225.3,3224.6,4.6160291]
["bitfinex","ETHUSD",1767670761587,0.002,3225.4,3224.7,0.46160291]
["bitfinex","ETHUSD",1767670762472,4.01547201,3225.4,3224.7,0.46160291]
["bitfinex","ETHUSD",1767670762671,4.01547201,3225.4,3224.5,0.96815589]
["bitfinex","ETHUSD",1767670763274,0.03100117,3225.3,3224.5,0.96815589]
["bitfinex","ETHUSD",1767670763974,4.01547201,3225.4,3224.5,0.96815589]
["bitfinex","ETHUSD",1767670764172,0.91305356,3225.3,3224.5,0.96815589]
["bitfinex","ETHUSD",1767670764674,0.03100117,3225.2,3224.7,0.001]
["bitfinex","ETHUSD",1767670764873,0.03100117,3225.2,3224.0,4.6160291]
["bitfinex","ETHUSD",1767670764874,0.91305356,3225.0,3223.9,0.96815589]
["bitfinex","ETHUSD",1767670765074,0.91305356,3224.8,3223.9,0.96815589]
["bitfinex","ETHUSD",1767670765590,0.91305356,3224.7,3223.9,3.10181948]
["bitfinex","ETHUSD",1767670765790,0.91305356,3224.7,3224.0,0.31018195]
["bitfinex","ETHUSD",1767670766394,0.91305356,3224.7,3223.7,0.96815589]
["bitfinex","ETHUSD",1767670767602,4.01411998,3224.7,3223.7,4.07016085]
["bitfinex","ETHUSD",1767670767891,0.91305356,3224.6,3223.7,0.96815589]
["bitfinex","ETHUSD",1767670768082,0.91305356,3224.6,3223.7,4.07016972]
["bitfinex","ETHUSD",1767670768287,0.91305356,3224.6,3223.8,0.40701697]
["bitfinex","ETHUSD",1767670771366,0.93772518,3224.5,3223.8,0.40701697]
["bitfinex","ETHUSD",1767670771570,0.93772518,3224.5,3223.5,3.10215415]
["bitfinex","ETHUSD",1767670771770,0.93772518,3224.5,3223.6,3.10209221]
["bitfinex","ETHUSD",1767670772190,0.93772518,3224.5,3223.6,2.384962]
["bitfinex","ETHUSD",1767670772990,0.93772518,3224.5,3223.6,3.33772144]
["bitfinex","ETHUSD",1767670773190,0.93772518,3225.3,3223.9,4.6160291]
["bitfinex","ETHUSD",1767670773370,0.93772518,3225.1,3224.2,4.6160291]
["bitfinex","ETHUSD",1767670773566,0.814,3225.4,3224.4,7.722824]
["bitfinex","ETHUSD",1767670773869,1.75172518,3225.4,3224.4,7.722824]
["bitfinex","ETHUSD",1767670774100,4.85211898,3225.4,3224.5,0.86755834]
["bitfinex","ETHUSD",1767670774411,0.93772518,3225.3,3224.5,3.1012134]
["bitfinex","ETHUSD",1767670775569,0.93772518,3225.3,3224.3,5.90847057]
["bitfinex","ETHUSD",1767670775770,0.93772518,3225.3,3224.4,3.10134419]
["bitfinex","ETHUSD",1767670776270,0.93772518,3225.3,3224.3,3.10144837]
["bitfinex","ETHUSD",1767670776669,0.93772518,3225.3,3224.7,0.001]
["bitfinex","ETHUSD",1767670778495,0.814,3225.4,3224.7,0.001]
["bitfinex","ETHUSD",1767670778874,3.9143946,3225.4,3224.7,0.001]
["bitfinex","ETHUSD",1767670779073,1.75172518,3225.4,3224.7,0.001]
["bitfinex","ETHUSD",1767670779278,0.93772518,3225.3,3224.7,0.001]
["bitfinex","ETHUSD",1767670779701,0.814,3225.4,3224.7,0.001]
["bitfinex","ETHUSD",1767670780004,3.91440286,3225.4,3224.7,0.001]
["bitfinex","ETHUSD",1767670780207,4.0928755,3225.4,3224.7,0.001]
["bitfinex","ETHUSD",1767670780390,0.93772518,3225.3,3224.7,0.001]
["bitfinex","ETHUSD",1767670781613,4.0928755,3225.4,3224.7,0.001]
["bitfinex","ETHUSD",1767670782178,0.93772518,3225.3,3224.7,0.001]
["bitfinex","ETHUSD",1767670782380,0.93772518,3225.1,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670783390,0.03100117,3225.0,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670783590,3.91295672,3224.9,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670783792,0.812,3224.9,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670785211,3.91288629,3224.9,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670785810,0.812,3224.9,3224.1,1.404378]
["bitfinex","ETHUSD",1767670786201,3.91289611,3224.9,3224.1,1.404378]
["bitfinex","ETHUSD",1767670786521,7.01379222,3224.9,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670786682,0.03100117,3224.8,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670787328,4.85062129,3224.9,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670787995,1.74972518,3224.9,3224.1,0.95275944]
["bitfinex","ETHUSD",1767670788200,0.812,3225.0,3224.2,0.95275944]
["bitfinex","ETHUSD",1767670788511,0.812,3225.0,3224.4,0.95375944]
["bitfinex","ETHUSD",1767670790612,3.91279181,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1767670791819,7.01358362,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1767670792001,0.96872635,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1767670792320,0.96872635,3224.9,3223.6,3.83]
["bitfinex","ETHUSD",1767670792321,0.93772518,3224.7,3223.8,0.95275944]
["bitfinex","ETHUSD",1767670792512,0.03100117,3224.6,3223.9,1.358235]
["bitfinex","ETHUSD",1767670793515,0.03100117,3224.6,3223.9,0.95275944]
["bitfinex","ETHUSD",1767670794016,0.93772518,3224.7,3223.9,0.95275944]
["bitfinex","ETHUSD",1767670794319,3.13216494,3224.6,3223.9,0.95275944]
["bitfinex","ETHUSD",1767670795017,4.03883101,3224.7,3223.9,0.95275944]
["bitfinex","ETHUSD",1767670795216,0.03100117,3224.6,3223.9,0.95275944]
["bitfinex","ETHUSD",1767670795716,0.03100117,3224.6,3223.5,1.03372589]
["bitfinex","ETHUSD",1767670795717,1.76263669,3224.5,3223.5,1.03372589]
["bitfinex","ETHUSD",1767670796215,0.98163786,3224.4,3223.5,1.03372589]
["bitfinex","ETHUSD",1767670796409,4.08305567,3224.4,3223.5,1.03372589]
["bitfinex","ETHUSD",1767670796609,4.0520545,3224.4,3223.5,1.03372589]
["bitfinex","ETHUSD",1767670796812,4.0520545,3224.4,3223.6,1.44732978]
["bitfinex","ETHUSD",1767670797515,4.08305567,3224.4,3223.6,1.03372589]
["bitfinex","ETHUSD",1767670797817,0.95063669,3224.3,3223.3,2.6388]
["bitfinex","ETHUSD",1767670798020,0.95063669,3224.3,3223.2,3.10246456]
["bitfinex","ETHUSD",1767670798317,3.13241898,3224.4,3223.2,3.10246456]
["bitfinex","ETHUSD",1767670798318,4.08305567,3224.4,3223.3,1.03372589]
["bitfinex","ETHUSD",1767670798493,0.95063669,3224.3,3223.3,1.03372589]
["bitfinex","ETHUSD",1767670798693,0.95063669,3224.3,3223.4,0.41361905]
["bitfinex","ETHUSD",1767670798890,0.95063669,3224.3,3223.4,1.44734494]
["bitfinex","ETHUSD",1767670799151,0.95063669,3224.3,3223.5,1.03372589]
["bitfinex","ETHUSD",1767670799346,3.10141781,3224.4,3223.5,1.03372589]
["bitfinex","ETHUSD",1767670799798,0.03100117,3224.3,3223.5,1.03472589]
["bitfinex","ETHUSD",1767670800000,0.812,3224.2,3223.5,1.03472589]
["bitfinex","ETHUSD",1767670800548,3.91358027,3224.2,3223.5,1.03472589]
["bitfinex","ETHUSD",1767670800696,0.95063669,3224.1,3223.5,0.001]
["bitfinex","ETHUSD",1767670801141,1.04558381,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767670803023,1.04558381,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767670803412,3.10174242,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767670803943,7.24906865,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767670806294,0.03100117,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767670806529,0.72800698,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767670806746,0.812,3223.7,3223.1,0.96894875]
["bitfinex","ETHUSD",1767670806955,1.04558381,3223.6,3223.0,0.13334027]
["bitfinex","ETHUSD",1767670807241,1.04558381,3223.6,3222.8,0.001]
["bitfinex","ETHUSD",1767670807450,1.23134219,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767670808433,6.93203004,3223.8,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670808434,0.812,3223.6,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670809114,3.91413527,3223.6,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670809748,1.13882535,3224.2,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670809957,8.38076491,3224.1,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670810141,1.13629905,3224.0,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670810340,0.31989958,3223.9,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670810574,0.03100117,3223.9,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670810741,6.2038588,3223.8,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670811660,3.1019294,3223.8,3222.8,0.96994875]
["bitfinex","ETHUSD",1767670811868,3.1019294,3223.8,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670812058,0.002,3223.7,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670812243,0.812,3223.6,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670812842,3.91414114,3223.6,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670813072,0.03100117,3223.5,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670813367,3.91414114,3223.6,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670813570,7.01628228,3223.6,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670813774,0.03100117,3223.5,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670813955,7.71811051,3223.6,3222.9,0.96894875]
["bitfinex","ETHUSD",1767670814285,7.71811051,3223.6,3222.8,0.001]
["bitfinex","ETHUSD",1767670814286,1.04558381,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767670814793,3.10231432,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1767670814944,3.97870107,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1767670815744,1.07658498,3223.3,3222.5,0.001]
["bitfinex","ETHUSD",1767670816865,1.04558381,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1767670817076,1.85758381,3223.0,3222.5,0.001]
["bitfinex","ETHUSD",1767670817246,0.812,3223.0,3222.5,0.001]
["bitfinex","ETHUSD",1767670817452,0.812,3223.0,3222.5,0.96994875]
["bitfinex","ETHUSD",1767670818254,7.25059745,3223.2,3222.5,0.96994875]
["bitfinex","ETHUSD",1767670818455,0.72505975,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1767670818779,7.25117503,3222.9,3222.0,0.96894875]
["bitfinex","ETHUSD",1767670819849,4.14837942,3222.9,3222.0,0.96894875]
["bitfinex","ETHUSD",1767670820252,0.813,3222.8,3222.0,0.96894875]
["bitfinex","ETHUSD",1767670820875,3.10298817,3222.7,3222.0,0.96894875]
["bitfinex","ETHUSD",1767670821081,3.90942493,3222.7,3222.0,0.96894875]
["bitfinex","ETHUSD",1767670821789,0.80643676,3222.7,3222.0,0.96894875]
["bitfinex","ETHUSD",1767670823081,3.9094594,3222.7,3222.0,0.96894875]
["bitfinex","ETHUSD",1767670824326,3.90944904,3222.7,3222.3,0.001]
["bitfinex","ETHUSD",1767670824620,0.002,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1767670825915,1.04558381,3222.4,3221.7,0.96994875]
["bitfinex","ETHUSD",1767670826137,0.813,3222.3,3221.7,0.96994875]
["bitfinex","ETHUSD",1767670830109,3.10521868,3222.5,3221.7,0.96994875]
["bitfinex","ETHUSD",1767670830311,0.62083033,3222.4,3221.7,0.96994875]
["bitfinex","ETHUSD",1767670830512,1.04558381,3222.3,3221.7,0.001]
["bitfinex","ETHUSD",1767670831625,0.62083033,3222.4,3221.8,1.04013983]
["bitfinex","ETHUSD",1767670832436,0.002,3222.5,3221.8,1.04013983]
["bitfinex","ETHUSD",1767670833523,0.813,3222.4,3221.8,1.04013983]
["bitfinex","ETHUSD",1767670835640,0.002,3222.5,3221.9,1.04013983]
["bitfinex","ETHUSD",1767670836741,3.10521867,3222.5,3221.9,1.04013983]
["bitfinex","ETHUSD",1767670837532,0.002,3222.5,3221.9,1.04013983]
["bitfinex","ETHUSD",1767670837733,1.72550461,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1767670837929,0.03100117,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1767670838443,1.72550461,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1767670839267,0.03100117,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1767670840315,3.13430557,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1767670840518,0.03100117,3222.4,3222.1,1.04113983]
["bitfinex","ETHUSD",1767670840736,0.002,3222.5,3222.1,1.04113983]
["bitfinex","ETHUSD",1767670841215,0.002,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1767670841840,0.002,3222.8,3222.4,1.04013983]
["bitfinex","ETHUSD",1767670842138,0.002,3222.8,3222.2,1.04013983]
["bitfinex","ETHUSD",1767670843949,1.00246089,3223.4,3222.6,1.04013983]
["bitfinex","ETHUSD",1767670844160,3.10212185,3223.6,3222.6,1.04013983]
["bitfinex","ETHUSD",1767670846121,4.10458274,3223.6,3222.6,1.04013983]
["bitfinex","ETHUSD",1767670846324,1.00246089,3223.5,3222.7,1.04013983]
["bitfinex","ETHUSD",1767670846615,6.2042437,3223.6,3222.7,1.04013983]
["bitfinex","ETHUSD",1767670846839,3.10212185,3223.6,3222.7,1.04013983]
["bitfinex","ETHUSD",1767670848351,0.002,3223.7,3222.7,1.04013983]
["bitfinex","ETHUSD",1767670848725,1.03546206,3223.7,3222.7,1.04013983]
["bitfinex","ETHUSD",1767670849246,0.002,3223.3,3222.7,1.04013983]
["bitfinex","ETHUSD",1767670850251,0.002,3223.3,3222.9,1.04013983]
["bitfinex","ETHUSD",1767670854162,0.002,3223.6,3223.2,1.04013983]
["bitfinex","ETHUSD",1767670854545,0.002,3223.6,3222.4,1.00761617]
["bitfinex","ETHUSD",1767670854731,3.10412185,3223.6,3222.6,1.00761617]
["bitfinex","ETHUSD",1767670854931,0.002,3223.6,3222.6,1.00761617]
["bitfinex","ETHUSD",1767670855225,0.002,3223.6,3222.5,6.20636152]
["bitfinex","ETHUSD",1767670855226,0.002,3223.6,3222.8,1.00761617]
["bitfinex","ETHUSD",1767670855726,0.03300117,3223.6,3222.8,1.00761617]
["bitfinex","ETHUSD",1767670855927,0.002,3223.6,3222.8,1.00761617]
["bitfinex","ETHUSD",1767670856946,0.03300117,3223.6,3222.8,1.00761617]
["bitfinex","ETHUSD",1767670857658,1.0713805,3223.5,3222.6,3.10305958]
["bitfinex","ETHUSD",1767670857839,1.10238167,3223.4,3222.7,0.31030596]
["bitfinex","ETHUSD",1767670859068,0.03100117,3223.4,3222.8,1.00761617]
["bitfinex","ETHUSD",1767670859275,0.03100117,3223.5,3222.8,1.00761617]
["bitfinex","ETHUSD",1767670859652,1.10238167,3223.5,3222.5,1.00761617]
["bitfinex","ETHUSD",1767670860842,1.10238167,3223.5,3222.3,5.41881017]
["bitfinex","ETHUSD",1767670861041,1.10238167,3223.5,3222.4,4.402884]
["bitfinex","ETHUSD",1767670861042,1.06194897,3223.2,3222.4,4.402884]
["bitfinex","ETHUSD",1767670861271,1.90595014,3223.1,3222.3,1.00761617]
["bitfinex","ETHUSD",1767670861470,1.06194897,3223.0,3222.3,1.00761617]
["bitfinex","ETHUSD",1767670862560,0.815,3223.1,3222.3,1.00761617]
["bitfinex","ETHUSD",1767670862759,0.815,3223.1,3222.4,1.08147391]
["bitfinex","ETHUSD",1767670863455,3.91764333,3223.1,3222.4,1.08147391]
["bitfinex","ETHUSD",1767670863677,3.91764333,3223.1,3222.2,3.83]
["bitfinex","ETHUSD",1767670863678,8.08223563,3223.1,3222.2,3.83]
["bitfinex","ETHUSD",1767670863973,1.06194897,3223.0,3222.2,4.91147391]
["bitfinex","ETHUSD",1767670864479,3.91764333,3223.1,3222.3,1.08147391]
["bitfinex","ETHUSD",1767670864770,8.89044613,3223.1,3222.3,1.08147391]
["bitfinex","ETHUSD",1767670864970,0.03100117,3223.0,3222.3,1.08147391]
["bitfinex","ETHUSD",1767670865174,0.03100117,3223.0,3222.1,0.001]
["bitfinex","ETHUSD",1767670865175,5.67672844,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767670865345,3.10318076,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1767670865540,7.47596584,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1767670866468,1.06194897,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1767670866879,1.06194897,3222.4,3221.7,0.001]
["bitfinex","ETHUSD",1767670867561,1.06194897,3222.3,3221.7,0.001]
["bitfinex","ETHUSD",1767670869574,0.8102105,3223.1,3221.9,4.61477947]
["bitfinex","ETHUSD",1767670869793,3.39207577,3223.0,3222.0,0.80542785]
["bitfinex","ETHUSD",1767670870092,1.87494897,3222.9,3222.0,0.83646447]
["bitfinex","ETHUSD",1767670870248,1.06194897,3222.9,3222.0,0.83646447]
["bitfinex","ETHUSD",1767670870874,3.9176134,3223.1,3222.1,1.08147391]
["bitfinex","ETHUSD",1767670871166,1.06194897,3223.0,3222.0,0.80542785]
["bitfinex","ETHUSD",1767670871369,0.002,3223.1,3222.1,1.08147391]
["bitfinex","ETHUSD",1767670871669,0.002,3223.1,3222.5,4.61477947]
["bitfinex","ETHUSD",1767670872171,0.002,3223.1,3222.6,1.08147391]
["bitfinex","ETHUSD",1767670872373,0.002,3223.1,3222.7,1.08147391]
["bitfinex","ETHUSD",1767670872540,0.002,3223.4,3223.0,1.08147391]
["bitfinex","ETHUSD",1767670874255,0.002,3223.1,3223.0,1.08147391]
["bitfinex","ETHUSD",1767670874460,0.002,3223.4,3223.1,1.08147391]
["bitfinex","ETHUSD",1767670874863,0.002,3223.6,3223.4,1.08147391]
["bitfinex","ETHUSD",1767670882770,0.002,3224.0,3223.4,1.08147391]
["bitfinex","ETHUSD",1767670887786,1.06194897,3223.9,3223.2,3.10243862]
["bitfinex","ETHUSD",1767670887980,1.06194897,3223.9,3223.3,0.77172181]
["bitfinex","ETHUSD",1767670888190,1.06194897,3223.9,3223.4,4.61477947]
["bitfinex","ETHUSD",1767670888377,3.10141148,3224.4,3223.3,3.87412271]
["bitfinex","ETHUSD",1767670888378,3.29687616,3224.7,3223.7,4.61477947]
["bitfinex","ETHUSD",1767670888573,1.00680987,3224.6,3223.7,4.61477947]
["bitfinex","ETHUSD",1767670888778,1.00680987,3224.6,3223.8,0.56962534]
["bitfinex","ETHUSD",1767670888973,1.00680987,3224.6,3223.9,1.08147391]
["bitfinex","ETHUSD",1767670888974,0.813,3224.6,3223.9,1.08147391]
["bitfinex","ETHUSD",1767670890397,3.91416333,3224.6,3223.9,1.08147391]
["bitfinex","ETHUSD",1767670890909,0.813,3224.6,3223.9,1.08147391]
["bitfinex","ETHUSD",1767670891617,3.91416419,3224.6,3223.9,1.08147391]
["bitfinex","ETHUSD",1767670891863,3.91416419,3224.6,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670893106,0.813,3224.6,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670893310,3.91420693,3224.6,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670894616,0.813,3224.6,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670895319,3.91419664,3224.6,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670895826,7.01539328,3224.6,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670896009,0.03100117,3224.5,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670896723,0.813,3224.6,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670897309,0.002,3224.3,3223.9,1.24658383]
["bitfinex","ETHUSD",1767670898043,0.815,3224.6,3224.3,1.11853886]
["bitfinex","ETHUSD",1767670898333,0.002,3225.0,3224.6,1.11853886]
["bitfinex","ETHUSD",1767670898503,0.812,3225.2,3224.6,1.11853886]
["bitfinex","ETHUSD",1767670899527,0.21841578,3225.1,3224.3,7.71622324]
["bitfinex","ETHUSD",1767670899848,0.21841578,3225.1,3224.4,0.77162232]
["bitfinex","ETHUSD",1767670899996,0.21841578,3225.1,3224.4,1.89016118]
["bitfinex","ETHUSD",1767670901099,0.24941695,3225.1,3224.4,0.77162232]
["bitfinex","ETHUSD",1767670901616,0.22217266,3225.0,3224.1,1.11853886]
["bitfinex","ETHUSD",1767670901795,3.91262467,3225.2,3224.2,1.11853886]
["bitfinex","ETHUSD",1767670904826,0.22767628,3225.1,3224.0,7.74470615]
["bitfinex","ETHUSD",1767670905125,0.22767628,3224.9,3224.0,3.83]
["bitfinex","ETHUSD",1767670905428,0.26047177,3224.8,3224.1,0.51136488]
["bitfinex","ETHUSD",1767670905825,0.2294706,3224.8,3224.1,0.51136488]
["bitfinex","ETHUSD",1767670906924,3.10070608,3225.1,3224.2,0.03101544]
["bitfinex","ETHUSD",1767670907129,4.14386174,3225.2,3224.2,0.03101544]
["bitfinex","ETHUSD",1767670907304,3.91261521,3225.2,3224.4,1.11853886]
["bitfinex","ETHUSD",1767670907933,0.23299756,3225.1,3224.1,0.54238032]
["bitfinex","ETHUSD",1767670908314,0.23299756,3225.1,3224.1,1.66091918]
["bitfinex","ETHUSD",1767670908627,0.23299756,3225.1,3224.1,4.76253038]
["bitfinex","ETHUSD",1767670908816,3.91261521,3225.2,3224.2,1.11853886]
["bitfinex","ETHUSD",1767670909015,4.6378003,3225.2,3224.3,0.03101351]
["bitfinex","ETHUSD",1767670909224,7.97486086,3225.2,3224.3,0.03101351]
["bitfinex","ETHUSD",1767670909418,7.97486086,3225.2,3224.2,1.11853886]
["bitfinex","ETHUSD",1767670909617,7.97486086,3225.2,3224.2,1.11953886]
["bitfinex","ETHUSD",1767670909834,0.002,3224.5,3224.2,1.11953886]
["bitfinex","ETHUSD",1767670910034,0.002,3224.5,3224.2,1.28262923]
["bitfinex","ETHUSD",1767670910231,0.002,3224.5,3224.2,0.16409037]
["bitfinex","ETHUSD",1767670910432,0.002,3224.5,3224.2,0.001]
["bitfinex","ETHUSD",1767670911009,0.002,3224.5,3224.2,1.11953886]
["bitfinex","ETHUSD",1767670911534,0.002,3224.5,3224.2,0.001]
["bitfinex","ETHUSD",1767670915029,4.93595764,3224.5,3223.3,1.09859288]
["bitfinex","ETHUSD",1767670915345,6.20289674,3224.3,3223.4,1.09859288]
["bitfinex","ETHUSD",1767670915546,1.13284424,3224.2,3222.9,1.09859288]
["bitfinex","ETHUSD",1767670915851,0.32084424,3224.1,3222.9,1.09859288]
["bitfinex","ETHUSD",1767670916012,5.42677947,3224.2,3222.7,0.13478701]
["bitfinex","ETHUSD",1767670916013,0.32084424,3223.9,3222.7,0.13478701]
["bitfinex","ETHUSD",1767670916453,0.32084424,3223.9,3222.7,1.23337989]
["bitfinex","ETHUSD",1767670916621,0.57476237,3224.0,3223.0,1.09859288]
["bitfinex","ETHUSD",1767670916833,1.13448939,3224.2,3223.0,4.20127462]
["bitfinex","ETHUSD",1767670917147,1.13448939,3224.2,3223.0,1.09859288]
["bitfinex","ETHUSD",1767670917651,3.10164076,3224.1,3223.0,1.09859288]
["bitfinex","ETHUSD",1767670918714,6.20328152,3224.1,3223.0,1.09859288]
["bitfinex","ETHUSD",1767670919225,0.3273011,3224.0,3222.7,3.23774695]
["bitfinex","ETHUSD",1767670919426,0.3273011,3224.0,3221.9,1.09859288]
["bitfinex","ETHUSD",1767670919427,4.61477947,3223.1,3221.9,1.09859288]
["bitfinex","ETHUSD",1767670919613,0.812,3223.0,3221.9,1.09859288]
["bitfinex","ETHUSD",1767670919813,3.10279561,3222.9,3221.9,1.09859288]
["bitfinex","ETHUSD",1767670920038,6.20559122,3222.9,3221.9,1.09859288]
["bitfinex","ETHUSD",1767670920244,3.10279561,3222.9,3221.9,1.09859288]
["bitfinex","ETHUSD",1767670921868,3.10272596,3223.0,3221.9,1.09859288]
["bitfinex","ETHUSD",1767670922052,0.812,3222.9,3222.1,1.10539328]
["bitfinex","ETHUSD",1767670924119,3.10289189,3222.8,3222.1,1.10539328]
["bitfinex","ETHUSD",1767670929257,3.10282218,3222.9,3222.1,1.10539328]
["bitfinex","ETHUSD",1767670929428,0.813,3222.9,3222.1,1.10539328]
["bitfinex","ETHUSD",1767670929758,0.813,3222.9,3222.2,1.10539328]
["bitfinex","ETHUSD",1767670930053,0.813,3223.0,3222.2,1.10539328]
["bitfinex","ETHUSD",1767670931352,3.10279561,3222.9,3222.2,1.10539328]
["bitfinex","ETHUSD",1767670932153,6.20559122,3222.9,3222.2,1.10539328]
["bitfinex","ETHUSD",1767670932738,0.03100117,3222.8,3222.2,1.10539328]
["bitfinex","ETHUSD",1767670932934,3.10279561,3222.9,3222.2,1.10539328]
["bitfinex","ETHUSD",1767670933658,3.10279561,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767670933855,3.91572087,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1767670934165,3.91572087,3223.0,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670935355,3.10212185,3223.6,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670935557,0.813,3223.5,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670935860,6.20462864,3223.4,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670936059,3.10231432,3223.4,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670937953,6.20462864,3223.4,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670938164,6.9063915,3223.4,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670938334,3.80407718,3223.4,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670939156,0.35686199,3223.3,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670939329,6.9063915,3223.4,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670939330,3.80407718,3223.4,3222.4,1.10639328]
["bitfinex","ETHUSD",1767670940952,3.10224985,3223.5,3222.5,1.13642508]
["bitfinex","ETHUSD",1767670941264,0.813,3223.5,3222.5,1.13642508]
["bitfinex","ETHUSD",1767670941835,0.813,3223.5,3222.6,1.10539328]
["bitfinex","ETHUSD",1767670941836,3.91522474,3223.5,3222.6,1.10539328]
["bitfinex","ETHUSD",1767670942558,0.813,3223.5,3222.8,1.10539328]
["bitfinex","ETHUSD",1767670942948,3.91522677,3223.5,3222.8,1.10539328]
["bitfinex","ETHUSD",1767670943177,4.61696495,3223.5,3222.8,1.10539328]
["bitfinex","ETHUSD",1767670943675,3.80396495,3223.5,3222.8,1.10539328]
["bitfinex","ETHUSD",1767670943866,4.61696495,3223.5,3222.8,1.10539328]
["bitfinex","ETHUSD",1767670946172,0.002,3223.2,3222.8,1.10539328]
["bitfinex","ETHUSD",1767670949304,0.002,3223.2,3222.5,1.10539328]
["bitfinex","ETHUSD",1767670951276,0.002,3223.2,3222.6,1.13987788]
["bitfinex","ETHUSD",1767670953623,0.03300117,3223.2,3222.4,0.001]
["bitfinex","ETHUSD",1767670953994,0.03300117,3223.2,3222.4,1.14087788]
["bitfinex","ETHUSD",1767670954614,3.13552191,3223.2,3222.4,1.14087788]
["bitfinex","ETHUSD",1767670956811,6.23804265,3223.2,3222.4,1.14087788]
["bitfinex","ETHUSD",1767670957116,0.70510426,3223.1,3222.4,1.14087788]
["bitfinex","ETHUSD",1767670958130,0.70510426,3223.1,3222.7,1.14087788]
["bitfinex","ETHUSD",1767670958283,0.815,3223.2,3222.7,1.14087788]
["bitfinex","ETHUSD",1767670958621,0.002,3223.1,3222.7,1.14087788]
["bitfinex","ETHUSD",1767670958792,0.002,3223.1,3222.9,1.13987788]
["bitfinex","ETHUSD",1767670960912,0.002,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767670964893,0.002,3223.1,3222.7,1.14087788]
["bitfinex","ETHUSD",1767670970650,0.002,3222.9,3222.7,1.14087788]
["bitfinex","ETHUSD",1767670974015,0.002,3222.9,3222.4,1.14087788]
["bitfinex","ETHUSD",1767670981350,0.3556185,3222.9,3222.4,1.14087788]
["bitfinex","ETHUSD",1767670981547,4.61695995,3222.7,3221.9,3.83]
["bitfinex","ETHUSD",1767670981852,1.1686185,3222.9,3221.8,1.18243904]
["bitfinex","ETHUSD",1767670981853,4.61695995,3222.4,3221.8,1.18243904]
["bitfinex","ETHUSD",1767670982076,0.461696,3222.3,3221.8,1.18243904]
["bitfinex","ETHUSD",1767670982678,0.461696,3222.3,3221.7,0.001]
["bitfinex","ETHUSD",1767670982856,0.86440264,3222.3,3221.7,0.001]
["bitfinex","ETHUSD",1767670983881,0.40338448,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767670984191,0.40338448,3222.2,3221.4,1.18343904]
["bitfinex","ETHUSD",1767670984486,0.70718449,3222.1,3221.4,1.18343904]
["bitfinex","ETHUSD",1767670987192,3.81076674,3222.1,3221.4,1.18343904]
["bitfinex","ETHUSD",1767670989392,7.3216777,3222.1,3221.4,1.18343904]
["bitfinex","ETHUSD",1767670989911,4.21809545,3222.1,3221.4,1.18343904]
["bitfinex","ETHUSD",1767670990414,0.70718449,3222.1,3221.4,1.18343904]
["bitfinex","ETHUSD",1767670990712,3.10349896,3222.2,3221.4,1.18343904]
["bitfinex","ETHUSD",1767670992201,3.13462531,3222.1,3221.4,1.18343904]
["bitfinex","ETHUSD",1767670995124,3.13462531,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767670995487,0.002,3221.8,3221.7,0.001]
["bitfinex","ETHUSD",1767671005811,0.41660185,3222.4,3222.0,1.18243904]
["bitfinex","ETHUSD",1767671006194,0.41660185,3222.4,3221.7,0.001]
["bitfinex","ETHUSD",1767671006402,4.61695995,3221.6,3220.6,1.18243904]
["bitfinex","ETHUSD",1767671006635,0.813,3221.7,3220.8,1.18243904]
["bitfinex","ETHUSD",1767671006799,0.813,3222.0,3221.1,1.18243904]
["bitfinex","ETHUSD",1767671007734,0.813,3222.0,3221.3,1.18243904]
["bitfinex","ETHUSD",1767671007909,5.05371113,3222.2,3221.5,1.18243904]
["bitfinex","ETHUSD",1767671008232,3.91650141,3222.2,3221.5,1.18243904]
["bitfinex","ETHUSD",1767671008603,1.13720972,3222.1,3221.5,1.18243904]
["bitfinex","ETHUSD",1767671008798,1.16821089,3222.0,3221.1,1.18243904]
["bitfinex","ETHUSD",1767671009925,4.27191315,3222.0,3221.1,1.18243904]
["bitfinex","ETHUSD",1767671011826,1.16821089,3222.0,3221.1,1.18243904]
["bitfinex","ETHUSD",1767671012029,1.62870114,3222.2,3221.2,1.11593733]
["bitfinex","ETHUSD",1767671012030,0.813,3222.2,3221.2,1.11593733]
["bitfinex","ETHUSD",1767671012237,0.29015536,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671012408,0.813,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671012608,0.29020839,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671012824,0.813,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671013036,0.29020834,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671013234,0.813,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671013408,0.29025619,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671013607,3.91648889,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671013808,0.29025616,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671014010,3.91648889,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671014211,0.29025616,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671014411,0.29025616,3222.0,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671014611,3.91648889,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671014812,0.29026466,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671015112,0.29026466,3222.0,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671015311,4.73631473,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671015532,0.29026708,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671015811,0.29026708,3222.0,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671016039,4.73631473,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671016342,0.29026703,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671016638,0.29026703,3222.0,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671016839,1.63282584,3222.2,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671017142,0.29027055,3222.1,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671017344,0.29027055,3222.0,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671018943,0.03100117,3221.9,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671019762,0.002,3221.7,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671022725,0.002,3222.0,3221.7,1.11593733]
["bitfinex","ETHUSD",1767671026870,0.002,3222.0,3221.5,1.11593733]
["bitfinex","ETHUSD",1767671029037,0.002,3222.0,3221.6,1.11593733]
["bitfinex","ETHUSD",1767671030562,0.002,3222.0,3221.5,0.50332386]
["bitfinex","ETHUSD",1767671030927,0.002,3222.0,3221.5,1.61926119]
["bitfinex","ETHUSD",1767671031136,1.17843645,3222.0,3221.0,1.11593733]
["bitfinex","ETHUSD",1767671031337,1.20743762,3221.9,3221.4,0.813]
["bitfinex","ETHUSD",1767671032245,0.002,3221.7,3221.4,0.813]
["bitfinex","ETHUSD",1767671032858,0.002,3221.7,3221.2,1.11593733]
["bitfinex","ETHUSD",1767671033063,0.002,3221.7,3221.3,1.92893733]
["bitfinex","ETHUSD",1767671033937,0.002,3221.7,3221.4,1.11593733]
["bitfinex","ETHUSD",1767671040778,0.002,3221.7,3221.1,0.94619673]
["bitfinex","ETHUSD",1767671040975,0.002,3221.7,3221.4,0.813]
["bitfinex","ETHUSD",1767671041786,0.002,3221.7,3221.4,1.76788981]
["bitfinex","ETHUSD",1767671043598,0.002,3221.7,3221.4,0.813]
["bitfinex","ETHUSD",1767671047307,0.002,3221.7,3221.2,0.95488981]
["bitfinex","ETHUSD",1767671047603,0.002,3221.7,3221.2,0.813]
["bitfinex","ETHUSD",1767671047768,0.03300117,3221.7,3221.2,0.813]
["bitfinex","ETHUSD",1767671048601,0.97931232,3221.7,3221.2,0.813]
["bitfinex","ETHUSD",1767671048787,1.38762926,3221.7,3221.2,0.813]
["bitfinex","ETHUSD",1767671048993,0.44131811,3221.7,3221.2,0.813]
["bitfinex","ETHUSD",1767671049312,3.54528829,3221.7,3221.2,0.813]
["bitfinex","ETHUSD",1767671049607,0.44131811,3221.7,3221.2,0.813]
["bitfinex","ETHUSD",1767671050599,0.41031694,3221.7,3221.2,0.813]
["bitfinex","ETHUSD",1767671050915,0.41031694,3221.7,3221.0,0.813]
["bitfinex","ETHUSD",1767671050916,0.94631115,3221.5,3221.0,0.813]
["bitfinex","ETHUSD",1767671052371,0.44605017,3221.6,3221.0,0.813]
["bitfinex","ETHUSD",1767671052573,0.94831115,3221.7,3221.1,0.95488981]
["bitfinex","ETHUSD",1767671053675,4.05226381,3221.7,3221.1,0.95488981]
["bitfinex","ETHUSD",1767671054828,0.94831115,3221.7,3221.1,0.95488981]
["bitfinex","ETHUSD",1767671055120,0.002,3221.7,3221.1,0.95488981]
["bitfinex","ETHUSD",1767671055430,0.002,3221.7,3221.4,0.95588981]
["bitfinex","ETHUSD",1767671056621,0.002,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671058430,0.002,3221.7,3221.4,0.95588981]
["bitfinex","ETHUSD",1767671059109,0.94831115,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671059625,0.002,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671060829,0.002,3221.7,3221.4,0.95588981]
["bitfinex","ETHUSD",1767671062126,0.002,3221.7,3221.6,0.95488981]
["bitfinex","ETHUSD",1767671063428,0.002,3221.7,3221.5,0.813]
["bitfinex","ETHUSD",1767671066451,0.002,3221.7,3221.4,0.95588981]
["bitfinex","ETHUSD",1767671066452,0.002,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671066635,0.03300117,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671066946,0.002,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671069925,0.94831115,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671070118,0.03100117,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1767671070649,0.97731232,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1767671071541,0.94631115,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1767671072052,0.002,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671072252,0.40760107,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671072657,0.002,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671091107,0.9832134,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671092695,0.002,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671101334,0.002,3222.0,3221.7,0.9818633]
["bitfinex","ETHUSD",1767671101511,0.93469692,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767671101705,0.93469692,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767671101900,0.03100117,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767671102104,0.93469692,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767671102637,4.04041302,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671102827,0.29052267,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671103028,0.93469692,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671103504,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671103710,0.29052184,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671103940,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671104110,0.29052182,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671104310,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671104511,0.29052028,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671104711,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671104934,0.2905203,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671105122,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671105322,0.29052036,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671105525,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671105718,0.29051892,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671105924,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671106121,0.29051898,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671106322,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671106738,0.29050409,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671106938,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671107136,0.29051739,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671107322,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671107519,0.29051658,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671107842,1.34072499,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671108041,0.29051698,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671108213,1.34072499,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671108413,3.39436805,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671108614,3.10384968,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671109717,4.0385466,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671111427,3.50973376,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671111624,0.29051628,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671111824,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671112027,0.29051598,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671112224,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671112428,0.29051546,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671112639,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671112852,0.29051544,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767671113046,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767671113243,0.002,3222.0,3221.7,0.9828633]
["bitfinex","ETHUSD",1767671113856,0.002,3222.0,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671114358,0.29047705,3221.9,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671114560,0.002,3222.0,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671114762,0.29048476,3221.9,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671114930,0.002,3222.0,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671115132,0.29048451,3221.9,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671115432,0.002,3222.0,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671115857,0.29048407,3221.9,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671116171,0.002,3222.0,3221.5,0.9818633]
["bitfinex","ETHUSD",1767671117688,3.1034012,3222.3,3222.0,0.9818633]
["bitfinex","ETHUSD",1767671117886,0.002,3223.1,3222.8,0.9818633]
["bitfinex","ETHUSD",1767671118061,0.002,3223.1,3222.6,4.6192935]
["bitfinex","ETHUSD",1767671118062,0.002,3223.3,3223.1,0.148]
["bitfinex","ETHUSD",1767671118251,0.002,3223.4,3223.1,0.148]
["bitfinex","ETHUSD",1767671122353,0.002,3223.4,3223.2,0.9818633]
["bitfinex","ETHUSD",1767671124457,0.002,3223.4,3223.3,0.9818633]
["bitfinex","ETHUSD",1767671126683,0.93669692,3224.2,3223.5,0.9818633]
["bitfinex","ETHUSD",1767671126882,0.002,3224.2,3223.7,0.9818633]
["bitfinex","ETHUSD",1767671130495,0.93669692,3224.2,3223.2,0.9818633]
["bitfinex","ETHUSD",1767671130694,0.93669692,3224.2,3223.3,1.7948633]
["bitfinex","ETHUSD",1767671131003,0.93469692,3224.1,3223.4,0.91977439]
["bitfinex","ETHUSD",1767671132180,0.002,3224.5,3224.1,0.91977439]
["bitfinex","ETHUSD",1767671132397,0.002,3224.5,3224.2,0.813]
["bitfinex","ETHUSD",1767671133686,0.002,3224.5,3224.3,0.91977439]
["bitfinex","ETHUSD",1767671134578,0.002,3224.5,3224.3,0.813]
["bitfinex","ETHUSD",1767671135293,0.002,3224.5,3224.1,0.91977439]
["bitfinex","ETHUSD",1767671135606,0.002,3224.5,3224.2,0.813]
["bitfinex","ETHUSD",1767671136714,0.002,3224.5,3223.7,0.91977439]
["bitfinex","ETHUSD",1767671137009,0.002,3224.2,3223.9,0.91977439]
["bitfinex","ETHUSD",1767671137189,0.002,3224.2,3224.0,0.813]
["bitfinex","ETHUSD",1767671137593,0.002,3224.2,3224.1,0.813]
["bitfinex","ETHUSD",1767671138412,0.002,3224.2,3223.9,0.91977439]
["bitfinex","ETHUSD",1767671138612,0.002,3224.2,3224.0,0.813]
["bitfinex","ETHUSD",1767671140334,0.002,3224.2,3224.0,1.09305183]
["bitfinex","ETHUSD",1767671140503,0.002,3224.2,3224.1,0.813]
["bitfinex","ETHUSD",1767671140703,0.002,3224.2,3224.0,1.09305183]
["bitfinex","ETHUSD",1767671140927,0.002,3224.2,3224.1,0.813]
["bitfinex","ETHUSD",1767671141133,0.002,3224.2,3224.0,1.09305183]
["bitfinex","ETHUSD",1767671141628,0.002,3224.2,3224.1,0.813]
["bitfinex","ETHUSD",1767671144237,0.9262547,3224.7,3224.1,0.813]
["bitfinex","ETHUSD",1767671144638,4.02732943,3224.7,3224.0,0.91977439]
["bitfinex","ETHUSD",1767671144838,0.9262547,3224.7,3224.1,0.813]
["bitfinex","ETHUSD",1767671145137,0.002,3224.8,3224.2,0.91977439]
["bitfinex","ETHUSD",1767671146132,0.002,3224.8,3224.2,1.09305183]
["bitfinex","ETHUSD",1767671147825,0.9355747,3224.8,3224.0,0.91977439]
["bitfinex","ETHUSD",1767671148023,0.9355747,3224.8,3224.1,0.813]
["bitfinex","ETHUSD",1767671148428,0.9355747,3224.8,3224.1,1.73277439]
["bitfinex","ETHUSD",1767671149030,0.002,3224.5,3224.1,1.73277439]
["bitfinex","ETHUSD",1767671149735,0.002,3224.5,3224.2,0.813]
["bitfinex","ETHUSD",1767671151243,0.002,3224.5,3224.2,1.90605183]
["bitfinex","ETHUSD",1767671153019,0.002,3224.5,3224.3,0.813]
["bitfinex","ETHUSD",1767671153850,0.002,3224.5,3224.4,0.813]
["bitfinex","ETHUSD",1767671154224,4.02636804,3225.0,3224.4,0.813]
["bitfinex","ETHUSD",1767671154423,0.28960305,3224.9,3224.2,0.17327744]
["bitfinex","ETHUSD",1767671154641,3.10078134,3225.0,3224.2,0.813]
["bitfinex","ETHUSD",1767671154642,1.22317775,3224.8,3224.2,0.813]
["bitfinex","ETHUSD",1767671154976,1.27667023,3224.7,3224.2,0.813]
["bitfinex","ETHUSD",1767671155179,0.98706718,3224.7,3224.2,0.813]
["bitfinex","ETHUSD",1767671156147,0.98706718,3224.7,3224.3,0.813]
["bitfinex","ETHUSD",1767671157760,4.08816554,3224.7,3224.3,0.813]
["bitfinex","ETHUSD",1767671158077,3.98027354,3224.7,3224.0,0.91977439]
["bitfinex","ETHUSD",1767671158250,0.98706718,3224.6,3224.3,0.813]
["bitfinex","ETHUSD",1767671158748,0.98706718,3224.6,3224.0,0.91977439]
["bitfinex","ETHUSD",1767671158749,0.98706718,3224.5,3224.1,0.813]
["bitfinex","ETHUSD",1767671160356,4.08833366,3224.5,3224.1,0.813]
["bitfinex","ETHUSD",1767671160678,0.98706718,3224.5,3224.1,0.813]
["bitfinex","ETHUSD",1767671160859,0.98706718,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1767671161061,0.91772566,3224.0,3223.2,0.90332642]
["bitfinex","ETHUSD",1767671161269,0.91772566,3224.0,3223.3,0.813]
["bitfinex","ETHUSD",1767671161474,0.91772566,3224.0,3223.4,0.813]
["bitfinex","ETHUSD",1767671162373,0.91772566,3223.9,3223.4,0.813]
["bitfinex","ETHUSD",1767671163163,0.91772566,3223.7,3222.5,0.90332642]
["bitfinex","ETHUSD",1767671163363,0.91772566,3223.7,3222.7,3.10296325]
["bitfinex","ETHUSD",1767671163583,0.91772566,3223.7,3222.9,0.90332642]
["bitfinex","ETHUSD",1767671163772,0.91772566,3223.9,3222.9,0.90332642]
["bitfinex","ETHUSD",1767671163980,0.28982759,3223.8,3222.9,0.90332642]
["bitfinex","ETHUSD",1767671164161,3.1019294,3223.8,3223.1,0.90332642]
["bitfinex","ETHUSD",1767671164363,3.1019294,3223.8,3223.1,1.71632642]
["bitfinex","ETHUSD",1767671166061,0.91772566,3223.9,3223.1,1.71632642]
["bitfinex","ETHUSD",1767671166363,0.91772566,3223.9,3223.2,0.90332642]
["bitfinex","ETHUSD",1767671167073,4.01956441,3223.9,3223.2,0.90332642]
["bitfinex","ETHUSD",1767671168100,0.91772566,3223.8,3223.1,0.813]
["bitfinex","ETHUSD",1767671168306,0.91772566,3223.6,3223.1,0.813]
["bitfinex","ETHUSD",1767671169887,0.91772566,3223.8,3223.1,1.71632642]
["bitfinex","ETHUSD",1767671170399,4.01969302,3223.8,3223.1,1.71632642]
["bitfinex","ETHUSD",1767671170568,0.91772566,3223.7,3223.0,0.813]
["bitfinex","ETHUSD",1767671172271,0.91772566,3223.7,3222.7,0.90332642]
["bitfinex","ETHUSD",1767671172494,0.91772566,3223.4,3222.2,0.90332642]
["bitfinex","ETHUSD",1767671172795,0.91772566,3223.4,3222.4,0.90332642]
["bitfinex","ETHUSD",1767671172993,1.0109672,3223.4,3222.3,0.813]
["bitfinex","ETHUSD",1767671173199,0.91772566,3223.2,3222.3,1.71632642]
["bitfinex","ETHUSD",1767671173566,0.91772566,3223.2,3222.4,0.90332642]
["bitfinex","ETHUSD",1767671174605,0.91772566,3223.2,3222.4,1.71632642]
["bitfinex","ETHUSD",1767671175382,0.91772566,3223.1,3222.4,1.71632642]
["bitfinex","ETHUSD",1767671176496,0.91772566,3223.0,3222.4,1.71632642]
["bitfinex","ETHUSD",1767671177110,0.91772566,3223.0,3222.4,0.813]
["bitfinex","ETHUSD",1767671177904,0.91772566,3222.9,3222.2,1.71632642]
["bitfinex","ETHUSD",1767671178581,0.91772566,3222.9,3222.3,0.90332642]
["bitfinex","ETHUSD",1767671181475,0.91772566,3223.1,3222.3,0.90332642]
["bitfinex","ETHUSD",1767671183876,4.02034751,3223.1,3222.3,0.90332642]
["bitfinex","ETHUSD",1767671184408,0.91772566,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1767671185391,4.02044161,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1767671186590,6.2054319,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1767671186796,0.91772566,3222.9,3222.6,0.001]
["bitfinex","ETHUSD",1767671190126,0.91772566,3223.2,3222.6,0.001]
["bitfinex","ETHUSD",1767671190424,0.91772566,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1767671191737,3.10269934,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1767671193571,4.02037182,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1767671194472,4.73265968,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1767671196045,0.002,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1767671202376,0.002,3222.7,3222.3,0.89859132]
["bitfinex","ETHUSD",1767671208692,0.002,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1767671213930,0.002,3222.7,3222.1,0.94453107]
["bitfinex","ETHUSD",1767671214095,0.002,3222.7,3222.0,0.813]
["bitfinex","ETHUSD",1767671214096,0.90595126,3222.6,3222.0,0.813]
["bitfinex","ETHUSD",1767671214724,0.002,3222.7,3222.1,0.94453107]
["bitfinex","ETHUSD",1767671215708,0.002,3222.7,3222.1,1.12028418]
["bitfinex","ETHUSD",1767671217227,0.90940618,3222.5,3221.6,0.94686764]
["bitfinex","ETHUSD",1767671217412,0.90940618,3222.5,3221.7,0.94686764]
["bitfinex","ETHUSD",1767671219329,4.01260988,3222.5,3221.7,0.94686764]
["bitfinex","ETHUSD",1767671219525,4.01260988,3222.5,3221.7,1.43326592]
["bitfinex","ETHUSD",1767671219827,0.90940618,3222.5,3221.8,0.94686764]
["bitfinex","ETHUSD",1767671220217,0.90940618,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1767671220436,0.91140618,3222.7,3222.0,0.94786764]
["bitfinex","ETHUSD",1767671221434,0.002,3222.7,3222.0,0.94786764]
["bitfinex","ETHUSD",1767671221601,0.002,3222.7,3222.2,0.95594701]
["bitfinex","ETHUSD",1767671221801,0.002,3222.7,3222.4,0.95594701]
["bitfinex","ETHUSD",1767671223327,0.002,3223.0,3222.6,0.95594701]
["bitfinex","ETHUSD",1767671223498,0.002,3223.0,3222.7,0.95594701]
["bitfinex","ETHUSD",1767671225438,0.002,3223.0,3222.3,3.28024952]
["bitfinex","ETHUSD",1767671225439,0.91738581,3223.0,3222.3,0.1768947]
["bitfinex","ETHUSD",1767671225737,0.91738581,3223.0,3222.2,0.813]
["bitfinex","ETHUSD",1767671226541,0.91738581,3223.0,3222.2,1.76894701]
["bitfinex","ETHUSD",1767671226945,0.91538581,3222.9,3222.2,1.76894701]
["bitfinex","ETHUSD",1767671229219,0.91538581,3222.9,3222.3,0.95594701]
["bitfinex","ETHUSD",1767671231659,0.91538581,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1767671232043,0.002,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1767671244394,0.91738581,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1767671246491,0.002,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1767671247489,0.91738581,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1767671247668,0.002,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1767671250599,0.91538581,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1767671253186,0.002,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1767671255886,0.93943096,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1767671259574,3.10308446,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1767671259779,3.81762667,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1767671260975,3.81762667,3222.6,3222.0,0.95101352]
["bitfinex","ETHUSD",1767671261597,4.75505763,3222.6,3222.0,0.001]
["bitfinex","ETHUSD",1767671263883,1.65197317,3222.6,3222.0,0.001]
["bitfinex","ETHUSD",1767671264083,3.10502196,3222.7,3222.0,0.95101352]
["bitfinex","ETHUSD",1767671264598,0.002,3222.7,3222.0,0.95101352]
["bitfinex","ETHUSD",1767671264982,3.10498869,3222.7,3222.0,0.95101352]
["bitfinex","ETHUSD",1767671265183,0.002,3222.7,3222.0,0.95101352]
["bitfinex","ETHUSD",1767671265609,3.10499166,3222.7,3222.0,0.95101352]
["bitfinex","ETHUSD",1767671266789,0.002,3222.7,3222.4,0.95001352]
["bitfinex","ETHUSD",1767671269686,0.002,3222.7,3222.3,0.001]
["bitfinex","ETHUSD",1767671270809,0.93943096,3222.7,3222.3,0.001]
["bitfinex","ETHUSD",1767671277918,4.0424241,3222.7,3222.3,0.001]
["bitfinex","ETHUSD",1767671278125,0.40424241,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671279999,3.50734135,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671280811,4.46784321,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671282812,0.40424241,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671283735,0.002,3222.7,3222.3,0.9435203]
["bitfinex","ETHUSD",1767671283902,3.10500848,3222.7,3222.3,0.9435203]
["bitfinex","ETHUSD",1767671284317,3.10500848,3222.7,3222.3,0.001]
["bitfinex","ETHUSD",1767671284840,3.39340512,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671285035,3.10312601,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671285225,3.81530884,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671285830,0.71218283,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671286802,3.81527402,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767671287222,0.9136833,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1767671287424,0.9136833,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1767671287622,0.9136833,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767671287828,0.29037528,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767671288002,0.9136833,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767671288198,0.29037926,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767671288403,0.9136833,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767671288902,7.1212006,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767671289211,0.9136833,3221.8,3220.9,0.9425203]
["bitfinex","ETHUSD",1767671291280,7.12158596,3221.7,3220.9,0.9425203]
["bitfinex","ETHUSD",1767671292029,0.9136833,3221.6,3220.6,1.7555203]
["bitfinex","ETHUSD",1767671292553,0.9136833,3221.6,3220.7,0.9425203]
["bitfinex","ETHUSD",1767671292876,0.9136833,3221.6,3220.7,1.11807233]
["bitfinex","ETHUSD",1767671293339,0.9136833,3221.4,3220.7,0.17555203]
["bitfinex","ETHUSD",1767671293540,0.9136833,3221.4,3220.5,0.813]
["bitfinex","ETHUSD",1767671293738,0.9136833,3221.4,3220.5,1.7555203]
["bitfinex","ETHUSD",1767671294427,0.9136833,3221.4,3220.4,0.228064]
["bitfinex","ETHUSD",1767671295355,7.1223568,3221.3,3220.4,1.1705843]
["bitfinex","ETHUSD",1767671295658,0.9136833,3221.2,3220.5,0.9425203]
["bitfinex","ETHUSD",1767671298667,0.9136833,3221.2,3220.0,3.91856386]
["bitfinex","ETHUSD",1767671298668,0.9136833,3221.0,3220.1,0.9425203]
["bitfinex","ETHUSD",1767671300560,4.01836373,3221.0,3220.1,0.9425203]
["bitfinex","ETHUSD",1767671301555,0.9136833,3220.9,3220.1,0.9425203]
["bitfinex","ETHUSD",1767671301758,0.9136833,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1767671302056,1.62598772,3220.9,3220.1,0.9425203]
["bitfinex","ETHUSD",1767671302641,3.10481867,3220.8,3220.1,0.9425203]
["bitfinex","ETHUSD",1767671303030,4.01850197,3220.8,3220.1,0.9425203]
["bitfinex","ETHUSD",1767671303731,4.01811643,3221.2,3220.1,0.9425203]
["bitfinex","ETHUSD",1767671303930,0.813,3221.1,3220.3,0.9425203]
["bitfinex","ETHUSD",1767671304953,7.83480405,3221.2,3220.3,0.9425203]
["bitfinex","ETHUSD",1767671305556,4.73037092,3221.2,3220.3,0.9425203]
["bitfinex","ETHUSD",1767671306340,7.83480405,3221.2,3220.3,0.9425203]
["bitfinex","ETHUSD",1767671307466,0.9136833,3221.1,3220.3,0.9425203]
["bitfinex","ETHUSD",1767671307757,0.813,3221.3,3220.4,0.9425203]
["bitfinex","ETHUSD",1767671307758,3.91737162,3221.3,3220.4,0.9425203]
["bitfinex","ETHUSD",1767671307962,3.10437162,3221.3,3220.4,0.9425203]
["bitfinex","ETHUSD",1767671308257,4.83105492,3221.3,3220.4,0.9425203]
["bitfinex","ETHUSD",1767671309564,3.10427837,3221.4,3220.4,0.9425203]
["bitfinex","ETHUSD",1767671309762,0.813,3221.3,3220.4,0.9425203]
["bitfinex","ETHUSD",1767671309931,0.813,3221.3,3220.5,0.9425203]
["bitfinex","ETHUSD",1767671311966,3.91742911,3221.3,3220.5,0.9425203]
["bitfinex","ETHUSD",1767671313577,0.813,3221.3,3220.5,0.9425203]
["bitfinex","ETHUSD",1767671313743,0.002,3221.0,3220.7,0.95838621]
["bitfinex","ETHUSD",1767671326586,0.002,3221.0,3220.5,0.95838621]
["bitfinex","ETHUSD",1767671327395,0.99569184,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767671329464,0.99569184,3221.0,3220.4,0.95938621]
["bitfinex","ETHUSD",1767671329666,0.002,3221.0,3220.5,0.95838621]
["bitfinex","ETHUSD",1767671334785,0.99569184,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767671336460,4.10035996,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767671336674,0.99369184,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767671337196,0.99369184,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1767671337368,0.99369184,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1767671337891,0.99369184,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767671338488,0.99369184,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767671340591,4.09862049,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767671340757,0.93304279,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1767671342198,0.96566551,3220.5,3219.7,0.813]
["bitfinex","ETHUSD",1767671342406,0.96566551,3220.5,3219.7,1.76611539]
["bitfinex","ETHUSD",1767671342870,0.96566551,3220.5,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671343372,4.07080815,3220.5,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671343585,0.40708082,3220.4,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671343780,4.07080815,3220.5,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671343986,0.96566551,3220.5,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671344413,0.96566551,3220.5,3219.7,0.813]
["bitfinex","ETHUSD",1767671344414,0.96566551,3220.4,3219.7,0.813]
["bitfinex","ETHUSD",1767671345269,0.96566551,3220.4,3219.7,1.76611539]
["bitfinex","ETHUSD",1767671346505,0.96566551,3220.7,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671346974,0.96566551,3220.6,3219.7,0.813]
["bitfinex","ETHUSD",1767671347176,0.96566551,3220.6,3219.7,1.76611539]
["bitfinex","ETHUSD",1767671347377,0.96566551,3220.6,3219.7,2.25332397]
["bitfinex","ETHUSD",1767671347581,0.96566551,3220.6,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671348800,0.96566551,3220.6,3219.7,0.813]
["bitfinex","ETHUSD",1767671349104,0.96566551,3220.4,3219.7,0.813]
["bitfinex","ETHUSD",1767671349606,0.96566551,3220.4,3219.7,1.76611539]
["bitfinex","ETHUSD",1767671350011,0.96766551,3220.4,3219.7,1.76611539]
["bitfinex","ETHUSD",1767671351179,0.002,3220.4,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671353620,0.002,3220.4,3219.9,0.95311539]
["bitfinex","ETHUSD",1767671353779,0.002,3220.7,3220.1,0.95311539]
["bitfinex","ETHUSD",1767671354131,0.002,3220.7,3220.2,0.95311539]
["bitfinex","ETHUSD",1767671354707,0.96566551,3220.9,3220.3,0.031053]
["bitfinex","ETHUSD",1767671354914,0.96566551,3220.9,3220.0,5.57670648]
["bitfinex","ETHUSD",1767671355112,0.96566551,3220.9,3220.1,3.69419794]
["bitfinex","ETHUSD",1767671355620,0.96566551,3220.9,3220.1,0.55767065]
["bitfinex","ETHUSD",1767671356524,0.96566551,3220.9,3220.1,1.51078604]
["bitfinex","ETHUSD",1767671356897,0.96566551,3220.9,3220.1,4.61624675]
["bitfinex","ETHUSD",1767671357097,0.96566551,3220.9,3220.1,4.61626802]
["bitfinex","ETHUSD",1767671357298,0.96566551,3220.9,3220.2,0.92398591]
["bitfinex","ETHUSD",1767671358787,0.96566551,3220.9,3219.8,0.43304639]
["bitfinex","ETHUSD",1767671358788,0.96566551,3220.8,3219.8,0.43304639]
["bitfinex","ETHUSD",1767671359234,0.96566551,3220.6,3219.8,0.43304639]
["bitfinex","ETHUSD",1767671362324,0.96566551,3220.5,3219.8,0.43304639]
["bitfinex","ETHUSD",1767671362499,0.96566551,3220.5,3219.7,0.813]
["bitfinex","ETHUSD",1767671362692,0.96566551,3220.5,3219.6,2.487238]
["bitfinex","ETHUSD",1767671362898,0.96566551,3220.5,3219.4,3.83]
["bitfinex","ETHUSD",1767671363198,0.96566551,3220.5,3219.4,3.041216]
["bitfinex","ETHUSD",1767671363397,0.96566551,3220.4,3219.3,3.064981]
["bitfinex","ETHUSD",1767671363618,0.96566551,3220.3,3219.4,2.991531]
["bitfinex","ETHUSD",1767671364621,0.96566551,3220.2,3219.4,2.991531]
["bitfinex","ETHUSD",1767671365028,0.96566551,3220.2,3219.4,0.95311539]
["bitfinex","ETHUSD",1767671365925,0.96566551,3220.2,3219.3,4.10638638]
["bitfinex","ETHUSD",1767671366130,0.96566551,3220.5,3219.6,0.95311539]
["bitfinex","ETHUSD",1767671366423,0.002,3220.6,3219.9,0.95311539]
["bitfinex","ETHUSD",1767671366630,0.96766551,3220.6,3219.9,1.42479556]
["bitfinex","ETHUSD",1767671366826,0.96766551,3220.6,3219.9,0.95311539]
["bitfinex","ETHUSD",1767671367126,0.002,3220.6,3220.0,0.95311539]
["bitfinex","ETHUSD",1767671367623,0.96766551,3220.6,3220.0,0.95311539]
["bitfinex","ETHUSD",1767671368532,0.96766551,3220.6,3219.8,0.95311539]
["bitfinex","ETHUSD",1767671369328,0.96766551,3220.6,3219.8,3.56741313]
["bitfinex","ETHUSD",1767671369928,0.96766551,3220.6,3219.9,0.95311539]
["bitfinex","ETHUSD",1767671374430,0.96766551,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767671374634,0.93508601,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767671375527,0.93508601,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767671375829,1.33911138,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1767671376024,0.93508601,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1767671377542,0.93508601,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767671379923,0.93508601,3220.3,3219.4,0.9203755]
["bitfinex","ETHUSD",1767671381942,0.93508601,3220.2,3219.4,0.9203755]
["bitfinex","ETHUSD",1767671382444,0.93508601,3220.2,3219.4,1.40434857]
["bitfinex","ETHUSD",1767671383119,0.93508601,3220.2,3219.5,0.9203755]
["bitfinex","ETHUSD",1767671383925,4.04051024,3220.2,3219.5,0.9203755]
["bitfinex","ETHUSD",1767671385438,0.93508601,3220.1,3219.3,3.031052]
["bitfinex","ETHUSD",1767671385743,0.93508601,3220.1,3219.3,0.9203755]
["bitfinex","ETHUSD",1767671386630,0.93508601,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1767671386831,0.40405102,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1767671393926,4.04042561,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1767671395125,0.90147769,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671397066,4.00695788,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671397228,7.11243807,3220.2,3219.5,0.9203755]
["bitfinex","ETHUSD",1767671397560,0.71124381,3220.1,3219.5,0.9203755]
["bitfinex","ETHUSD",1767671399378,3.8168198,3220.1,3219.5,0.9203755]
["bitfinex","ETHUSD",1767671400178,7.82387348,3220.1,3219.5,0.9203755]
["bitfinex","ETHUSD",1767671400380,7.82387348,3220.1,3218.7,0.814]
["bitfinex","ETHUSD",1767671400381,0.90147769,3220.0,3218.8,0.94541226]
["bitfinex","ETHUSD",1767671401173,0.98021046,3219.9,3218.8,0.94541226]
["bitfinex","ETHUSD",1767671401339,3.10587942,3219.7,3218.9,0.48662292]
["bitfinex","ETHUSD",1767671401540,0.98021046,3219.6,3218.9,0.48662292]
["bitfinex","ETHUSD",1767671402051,0.98021046,3219.6,3218.7,3.92083592]
["bitfinex","ETHUSD",1767671402373,0.98021046,3219.6,3218.7,3.92083685]
["bitfinex","ETHUSD",1767671402974,0.98021046,3219.6,3218.8,3.10673394]
["bitfinex","ETHUSD",1767671403368,0.98021046,3219.6,3218.7,3.9208012]
["bitfinex","ETHUSD",1767671405266,0.98021046,3219.6,3218.7,3.1068012]
["bitfinex","ETHUSD",1767671405467,0.98021046,3219.6,3218.8,0.71779834]
["bitfinex","ETHUSD",1767671405857,3.10582211,3219.8,3218.9,0.96424314]
["bitfinex","ETHUSD",1767671406056,4.08603257,3219.8,3218.9,0.96424314]
["bitfinex","ETHUSD",1767671410079,0.98021046,3219.7,3218.9,0.96424314]
["bitfinex","ETHUSD",1767671410279,0.98021046,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671410585,0.71918813,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671411085,0.98021046,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1767671413378,0.98021046,3219.4,3219.2,0.001]
["bitfinex","ETHUSD",1767671415048,3.10589265,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671415252,0.40861031,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671415754,0.98021046,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1767671419856,0.40861031,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671420584,0.98021046,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1767671421085,0.40861031,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671421269,0.40861031,3219.6,3219.2,0.96524314]
["bitfinex","ETHUSD",1767671421462,0.40861031,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671421463,0.98021046,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671421879,0.98021046,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1767671422787,0.98021046,3219.5,3218.5,0.96424314]
["bitfinex","ETHUSD",1767671423281,3.10600991,3219.6,3218.5,0.96424314]
["bitfinex","ETHUSD",1767671423487,3.80860105,3219.6,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671425287,1.27056342,3219.5,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671425583,0.98021046,3219.5,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671428385,3.10616885,3219.4,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671429179,4.08631912,3219.5,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671429384,1.74953943,3219.4,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671429588,1.45909088,3219.4,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671430587,4.56528251,3219.4,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671432787,0.47888042,3219.4,3218.6,0.96424314]
["bitfinex","ETHUSD",1767671432984,0.70259114,3219.6,3218.7,0.92015938]
["bitfinex","ETHUSD",1767671432985,3.80859802,3219.6,3218.7,0.92015938]
["bitfinex","ETHUSD",1767671433202,0.29037983,3219.5,3218.7,0.92015938]
["bitfinex","ETHUSD",1767671433371,0.29037983,3219.4,3218.9,0.92115938]
["bitfinex","ETHUSD",1767671433692,0.002,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767671435484,0.002,3219.3,3218.9,0.92115938]
["bitfinex","ETHUSD",1767671440023,0.002,3219.6,3218.9,0.92115938]
["bitfinex","ETHUSD",1767671440303,0.002,3219.6,3219.1,0.92015938]
["bitfinex","ETHUSD",1767671443613,0.002,3219.6,3219.2,0.92015938]
["bitfinex","ETHUSD",1767671445606,0.002,3219.6,3219.0,0.92015938]
["bitfinex","ETHUSD",1767671446719,0.002,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671447102,0.002,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671452230,0.98397798,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671453240,0.002,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671456317,0.002,3219.3,3219.2,0.97590554]
["bitfinex","ETHUSD",1767671456512,0.002,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671456730,0.98670093,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1767671458620,0.002,3219.6,3219.2,0.97590554]
["bitfinex","ETHUSD",1767671461417,0.002,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671461733,1.21611018,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671463338,4.3221539,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671463841,1.21611018,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671464138,4.32209627,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671467950,0.9033307,3219.4,3219.2,0.001]
["bitfinex","ETHUSD",1767671469214,0.29061832,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671469744,3.39688365,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671469945,3.39888365,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671470486,4.30221435,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671470619,1.97999943,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671470818,5.08626476,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671475159,4.79564644,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671475363,5.08607839,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671475554,4.79564644,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671475755,5.08607839,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671476062,4.79564644,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671480772,3.89231574,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671481072,0.78605041,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671481369,0.002,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671482154,3.10826533,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671482977,0.002,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671488172,0.29247884,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1767671488358,0.29247884,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767671488359,0.29247831,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767671488558,0.7318826,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1767671489358,0.002,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767671492083,0.002,3219.3,3218.9,0.97993156]
["bitfinex","ETHUSD",1767671492754,0.002,3219.6,3219.3,0.97893156]
["bitfinex","ETHUSD",1767671493584,0.96635905,3220.3,3219.4,0.97893156]
["bitfinex","ETHUSD",1767671493754,0.29050329,3220.2,3219.7,0.97893156]
["bitfinex","ETHUSD",1767671493947,3.10702173,3220.6,3219.8,0.97893156]
["bitfinex","ETHUSD",1767671494559,0.002,3220.6,3220.0,0.97893156]
["bitfinex","ETHUSD",1767671496683,0.002,3220.6,3220.1,0.97893156]
["bitfinex","ETHUSD",1767671498282,0.002,3220.9,3220.6,0.97893156]
["bitfinex","ETHUSD",1767671499181,0.002,3221.3,3220.1,3.10542569]
["bitfinex","ETHUSD",1767671499182,0.002,3221.3,3221.0,0.97893156]
["bitfinex","ETHUSD",1767671500156,0.002,3221.3,3220.3,0.97893156]
["bitfinex","ETHUSD",1767671500348,0.002,3221.3,3220.5,0.97893156]
["bitfinex","ETHUSD",1767671502696,0.002,3221.3,3220.7,0.97893156]
["bitfinex","ETHUSD",1767671504765,0.002,3221.3,3220.8,0.97893156]
["bitfinex","ETHUSD",1767671505170,0.002,3221.0,3220.8,0.97893156]
["bitfinex","ETHUSD",1767671505493,0.002,3221.3,3220.6,3.10497146]
["bitfinex","ETHUSD",1767671505494,0.96835905,3221.3,3220.6,3.10497146]
["bitfinex","ETHUSD",1767671505693,0.96835905,3221.3,3220.7,0.77324786]
["bitfinex","ETHUSD",1767671506187,0.96835905,3221.3,3220.4,3.9763819]
["bitfinex","ETHUSD",1767671508194,0.002,3221.3,3220.5,0.97893156]
["bitfinex","ETHUSD",1767671509477,0.96835905,3221.3,3220.5,0.97893156]
["bitfinex","ETHUSD",1767671511391,0.002,3221.3,3220.6,0.97893156]
["bitfinex","ETHUSD",1767671514214,0.002,3221.3,3220.0,0.47241459]
["bitfinex","ETHUSD",1767671514215,0.96635905,3221.1,3220.1,0.82529492]
["bitfinex","ETHUSD",1767671514532,0.96635905,3221.0,3220.1,0.82529492]
["bitfinex","ETHUSD",1767671514835,0.96635905,3221.0,3220.2,0.97893156]
["bitfinex","ETHUSD",1767671516933,0.96635905,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767671517307,0.96835905,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767671518636,4.07300457,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767671518805,0.99546628,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767671519849,0.99546628,3220.6,3219.6,3.10591039]
["bitfinex","ETHUSD",1767671520214,0.99546628,3220.6,3219.6,4.07691225]
["bitfinex","ETHUSD",1767671520616,0.99546628,3220.6,3219.7,3.10586149]
["bitfinex","ETHUSD",1767671520810,0.99546628,3220.9,3220.0,0.97100186]
["bitfinex","ETHUSD",1767671521035,0.9490839,3220.8,3220.0,0.97100186]
["bitfinex","ETHUSD",1767671521346,0.9490839,3220.8,3219.9,0.98546926]
["bitfinex","ETHUSD",1767671521644,0.813,3220.9,3220.1,0.98546926]
["bitfinex","ETHUSD",1767671521820,0.815,3221.0,3220.4,0.98546926]
["bitfinex","ETHUSD",1767671522008,0.002,3221.0,3220.4,0.98546926]
["bitfinex","ETHUSD",1767671522837,0.002,3221.3,3220.6,5.61297641]
["bitfinex","ETHUSD",1767671523013,0.9510839,3221.3,3220.6,5.18880479]
["bitfinex","ETHUSD",1767671523340,0.9510839,3221.3,3220.6,8.29378911]
["bitfinex","ETHUSD",1767671523706,0.9510839,3221.3,3220.6,0.56129764]
["bitfinex","ETHUSD",1767671524628,0.9510839,3221.3,3220.6,3.66629806]
["bitfinex","ETHUSD",1767671524834,0.9510839,3221.3,3220.6,0.56129764]
["bitfinex","ETHUSD",1767671525006,0.9510839,3221.3,3220.7,0.36663787]
["bitfinex","ETHUSD",1767671525211,0.9510839,3221.3,3220.6,0.56129764]
["bitfinex","ETHUSD",1767671526245,0.002,3221.3,3220.7,0.98546926]
["bitfinex","ETHUSD",1767671526540,0.9510839,3221.3,3220.7,0.98546926]
["bitfinex","ETHUSD",1767671526923,0.002,3221.3,3220.7,0.98546926]
["bitfinex","ETHUSD",1767671528742,0.002,3221.3,3220.8,0.98546926]
["bitfinex","ETHUSD",1767671528956,0.9510839,3222.0,3221.2,0.98546926]
["bitfinex","ETHUSD",1767671529111,0.29006066,3221.9,3221.2,0.98346926]
["bitfinex","ETHUSD",1767671529315,4.86775451,3222.0,3221.2,0.98346926]
["bitfinex","ETHUSD",1767671529540,0.29003187,3221.9,3221.2,0.98346926]
["bitfinex","ETHUSD",1767671529755,4.86775451,3222.0,3221.2,0.98346926]
["bitfinex","ETHUSD",1767671529927,1.0871629,3221.9,3221.2,0.98346926]
["bitfinex","ETHUSD",1767671530128,3.90090553,3221.9,3221.2,0.98346926]
["bitfinex","ETHUSD",1767671530648,0.9490839,3221.8,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671530860,0.9490839,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671531011,1.74446012,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671533350,4.05313157,3221.6,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671533517,4.05313157,3221.6,3220.9,0.001]
["bitfinex","ETHUSD",1767671533518,0.9490839,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767671534466,0.813,3221.5,3220.9,0.001]
["bitfinex","ETHUSD",1767671534825,1.7620839,3221.5,3220.9,0.001]
["bitfinex","ETHUSD",1767671535047,2.63863028,3221.5,3220.9,0.001]
["bitfinex","ETHUSD",1767671535853,4.86584255,3221.9,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671536032,0.28995838,3221.8,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671536367,0.28995838,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671536665,0.9490839,3221.8,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671536834,0.28994958,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671537031,3.10394576,3221.8,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671537237,0.28993699,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671537436,3.10394576,3221.8,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671537659,0.28994013,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671537847,3.10394576,3221.8,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671538160,0.68163476,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671538361,0.39169458,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671539438,3.49566553,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671539739,4.44474943,3221.7,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671540141,0.9490839,3221.6,3220.9,0.98646926]
["bitfinex","ETHUSD",1767671540345,1.70395594,3221.5,3220.9,0.001]
["bitfinex","ETHUSD",1767671540946,1.70395594,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767671541156,0.002,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1767671545649,0.9510839,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1767671546073,4.05534059,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1767671546572,0.9510839,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1767671551265,0.002,3221.4,3221.0,0.95232422]
["bitfinex","ETHUSD",1767671551857,0.95260936,3222.3,3221.4,0.95132422]
["bitfinex","ETHUSD",1767671552049,0.95260936,3222.2,3221.2,0.95132422]
["bitfinex","ETHUSD",1767671552248,3.10547396,3222.2,3221.4,0.95132422]
["bitfinex","ETHUSD",1767671552444,0.95260936,3222.0,3221.3,0.17643242]
["bitfinex","ETHUSD",1767671552650,0.95260936,3222.0,3221.2,1.76432422]
["bitfinex","ETHUSD",1767671552977,0.002,3222.0,3221.3,0.95132422]
["bitfinex","ETHUSD",1767671553362,0.002,3222.0,3221.4,0.95132422]
["bitfinex","ETHUSD",1767671559665,0.95260936,3222.0,3221.1,1.76432422]
["bitfinex","ETHUSD",1767671559865,0.95260936,3222.0,3221.2,1.12785664]
["bitfinex","ETHUSD",1767671560070,0.95260936,3222.0,3221.2,0.95132422]
["bitfinex","ETHUSD",1767671561483,0.95260936,3222.0,3220.4,0.95132422]
["bitfinex","ETHUSD",1767671561484,0.95060936,3221.8,3220.4,0.95132422]
["bitfinex","ETHUSD",1767671561779,0.95060936,3221.6,3220.4,0.95132422]
["bitfinex","ETHUSD",1767671562085,10.50785326,3221.7,3220.4,0.95132422]
["bitfinex","ETHUSD",1767671562086,0.95060936,3221.4,3220.4,0.95132422]
["bitfinex","ETHUSD",1767671562482,0.95060936,3221.1,3219.3,0.95132422]
["bitfinex","ETHUSD",1767671562682,0.95060936,3221.1,3219.2,0.001]
["bitfinex","ETHUSD",1767671562683,0.95060936,3220.9,3219.6,0.95132422]
["bitfinex","ETHUSD",1767671563771,0.95060936,3220.7,3219.7,0.95132422]
["bitfinex","ETHUSD",1767671563973,1.35615216,3220.6,3219.7,0.95132422]
["bitfinex","ETHUSD",1767671566568,4.4612159,3220.6,3219.7,0.95132422]
["bitfinex","ETHUSD",1767671566770,0.95060936,3220.5,3219.7,0.95132422]
["bitfinex","ETHUSD",1767671566983,0.95060936,3220.5,3219.2,0.001]
["bitfinex","ETHUSD",1767671566984,0.95060936,3220.5,3219.3,0.95132422]
["bitfinex","ETHUSD",1767671567287,0.95060936,3220.4,3219.3,0.95132422]
["bitfinex","ETHUSD",1767671567486,0.813,3220.5,3219.6,0.95132422]
["bitfinex","ETHUSD",1767671567684,5.27416511,3220.6,3219.8,0.95132422]
["bitfinex","ETHUSD",1767671568186,0.4055428,3220.6,3219.8,0.95132422]
["bitfinex","ETHUSD",1767671568491,4.05543068,3220.8,3219.9,0.95132422]
["bitfinex","ETHUSD",1767671568980,0.95060936,3220.7,3219.9,0.95132422]
["bitfinex","ETHUSD",1767671569362,0.95060936,3220.7,3219.6,0.95132422]
["bitfinex","ETHUSD",1767671570991,0.95060936,3220.5,3219.6,0.95132422]
["bitfinex","ETHUSD",1767671571173,0.95060936,3220.5,3219.6,1.45602333]
["bitfinex","ETHUSD",1767671572088,0.95060936,3220.5,3219.6,0.95132422]
["bitfinex","ETHUSD",1767671573164,0.95060936,3220.4,3219.6,0.95132422]
["bitfinex","ETHUSD",1767671573889,0.95060936,3221.0,3219.9,25.305432]
["bitfinex","ETHUSD",1767671574089,0.813,3221.2,3219.7,1.67962347]
["bitfinex","ETHUSD",1767671574090,0.95060936,3221.3,3220.1,0.95132422]
["bitfinex","ETHUSD",1767671574290,1.99709858,3221.2,3220.2,0.95132422]
["bitfinex","ETHUSD",1767671574495,0.95060936,3221.2,3220.4,0.9690398]
["bitfinex","ETHUSD",1767671574801,1.14584626,3221.5,3220.4,0.9690398]
["bitfinex","ETHUSD",1767671574975,0.813,3221.6,3220.5,0.97279544]
["bitfinex","ETHUSD",1767671574976,4.92469435,3221.6,3220.5,0.97279544]
["bitfinex","ETHUSD",1767671575180,1.00763364,3221.5,3220.5,0.97279544]
["bitfinex","ETHUSD",1767671576977,0.002,3221.2,3220.5,0.97279544]
["bitfinex","ETHUSD",1767671577375,1.00963364,3221.2,3220.4,0.01771558]
["bitfinex","ETHUSD",1767671579370,1.00763364,3221.0,3220.4,0.01771558]
["bitfinex","ETHUSD",1767671580485,1.50034995,3221.0,3220.4,0.01771558]
["bitfinex","ETHUSD",1767671580678,1.00763364,3220.9,3220.4,0.01771558]
["bitfinex","ETHUSD",1767671581581,1.03262037,3220.7,3220.0,0.95443548]
["bitfinex","ETHUSD",1767671582811,1.03262037,3220.7,3219.9,0.001]
["bitfinex","ETHUSD",1767671583876,1.03262037,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767671584090,1.44638356,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767671586408,1.44638356,3220.5,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671586600,1.03262037,3220.7,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671588906,4.13753657,3220.7,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671589411,3.10474401,3220.9,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671589909,4.13736438,3220.9,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671590208,1.03262037,3220.8,3220.0,0.95443548]
["bitfinex","ETHUSD",1767671590398,0.41373644,3220.7,3220.0,0.95443548]
["bitfinex","ETHUSD",1767671590592,0.41373644,3220.7,3220.1,0.95443548]
["bitfinex","ETHUSD",1767671590794,1.03262037,3220.8,3220.1,0.95443548]
["bitfinex","ETHUSD",1767671590993,1.03262037,3220.8,3220.2,0.03105397]
["bitfinex","ETHUSD",1767671591382,1.03262037,3220.8,3220.1,0.95443548]
["bitfinex","ETHUSD",1767671591615,4.13745589,3220.8,3220.1,0.95443548]
["bitfinex","ETHUSD",1767671592113,1.03262037,3220.7,3219.9,0.001]
["bitfinex","ETHUSD",1767671592319,1.03262037,3220.6,3219.9,0.001]
["bitfinex","ETHUSD",1767671593910,1.03262037,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767671594822,1.44636596,3220.7,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671595026,4.551287,3220.7,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671595215,0.4551287,3220.6,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671596321,3.56015981,3220.6,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671596815,1.03262037,3220.5,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671597009,1.03262037,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767671597493,1.03262037,3220.5,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671599620,0.4551287,3220.6,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671599825,1.49189089,3220.5,3219.9,0.95543548]
["bitfinex","ETHUSD",1767671599994,1.49189089,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767671599995,1.03262037,3220.4,3219.9,0.001]
["bitfinex","ETHUSD",1767671601121,1.03262037,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1767671601306,4.13987364,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1767671601506,0.45991442,3220.3,3220.2,0.001]
["bitfinex","ETHUSD",1767671602305,1.03262037,3220.2,3219.9,0.001]
["bitfinex","ETHUSD",1767671602613,1.03262037,3220.2,3219.4,0.95443548]
["bitfinex","ETHUSD",1767671603230,1.03262037,3220.1,3219.4,0.95443548]
["bitfinex","ETHUSD",1767671603436,1.03262037,3219.9,3219.2,0.95543548]
["bitfinex","ETHUSD",1767671603902,1.03262037,3219.9,3219.2,0.001]
["bitfinex","ETHUSD",1767671606332,4.13832864,3219.9,3219.2,0.001]
["bitfinex","ETHUSD",1767671607224,1.03262037,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767671607733,1.03262037,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671609844,0.69356656,3219.8,3219.2,0.95543548]
["bitfinex","ETHUSD",1767671610015,1.03262037,3219.9,3219.2,0.001]
["bitfinex","ETHUSD",1767671611436,1.04391786,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767671611940,1.04391786,3219.8,3219.2,1.02645972]
["bitfinex","ETHUSD",1767671614008,4.14971524,3219.8,3219.2,1.02645972]
["bitfinex","ETHUSD",1767671614332,4.14971524,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1767671614542,0.41497152,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767671616238,1.04391786,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1767671616948,0.002,3220.0,3219.5,1.02645972]
["bitfinex","ETHUSD",1767671620846,1.04591786,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767671622750,3.10568651,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1767671622953,4.15154637,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767671623122,0.80710457,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1767671625156,3.91286936,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1767671626663,1.04391786,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1767671627334,4.14974903,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1767671627850,1.04391786,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671628041,1.45889276,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671629857,0.4149749,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671630045,1.04391786,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767671630951,4.14970772,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767671631732,1.04391786,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767671637167,1.03961728,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671637661,0.80710457,3219.9,3219.2,1.00961141]
["bitfinex","ETHUSD",1767671637861,0.2906721,3219.8,3219.2,1.00961141]
["bitfinex","ETHUSD",1767671638164,1.03961728,3219.9,3219.2,0.001]
["bitfinex","ETHUSD",1767671638362,1.03961728,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671639566,1.03961728,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767671641871,1.02798916,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671642045,1.02798916,3219.5,3218.3,3.10721935]
["bitfinex","ETHUSD",1767671642246,1.02798916,3219.5,3217.8,1.04905069]
["bitfinex","ETHUSD",1767671642247,1.02798916,3219.1,3217.8,1.04905069]
["bitfinex","ETHUSD",1767671642557,1.02798916,3219.1,3218.1,3.10741306]
["bitfinex","ETHUSD",1767671642770,1.02798916,3219.1,3218.2,0.31074131]
["bitfinex","ETHUSD",1767671643269,1.02798916,3219.1,3217.8,4.15675235]
["bitfinex","ETHUSD",1767671643471,1.02798916,3219.1,3217.9,1.04905069]
["bitfinex","ETHUSD",1767671643642,1.84198916,3219.1,3218.3,1.04905069]
["bitfinex","ETHUSD",1767671643837,0.814,3219.1,3218.3,1.04905069]
["bitfinex","ETHUSD",1767671644277,1.84198916,3219.1,3218.3,1.04905069]
["bitfinex","ETHUSD",1767671644572,2.33682476,3219.1,3218.3,1.04905069]
["bitfinex","ETHUSD",1767671644958,1.02798916,3219.0,3218.3,1.04905069]
["bitfinex","ETHUSD",1767671645357,1.02798916,3219.0,3218.3,4.15622132]
["bitfinex","ETHUSD",1767671645556,0.814,3219.1,3218.4,1.04905069]
["bitfinex","ETHUSD",1767671647079,0.814,3219.1,3218.5,1.04905069]
["bitfinex","ETHUSD",1767671649477,0.814,3219.1,3218.6,1.04905069]
["bitfinex","ETHUSD",1767671649883,1.02798916,3219.3,3218.6,1.04905069]
["bitfinex","ETHUSD",1767671650983,0.814,3219.4,3218.6,1.04905069]
["bitfinex","ETHUSD",1767671651181,1.02798916,3219.3,3218.6,4.1559471]
["bitfinex","ETHUSD",1767671651362,1.02798916,3219.3,3218.6,3.10689641]
["bitfinex","ETHUSD",1767671651979,1.02798916,3219.3,3218.6,4.23225367]
["bitfinex","ETHUSD",1767671652182,1.02798916,3219.3,3218.6,5.28130436]
["bitfinex","ETHUSD",1767671652574,1.02798916,3219.3,3218.6,4.23225367]
["bitfinex","ETHUSD",1767671652767,1.02798916,3219.3,3218.6,5.28130436]
["bitfinex","ETHUSD",1767671653082,1.02798916,3219.3,3218.7,0.001]
["bitfinex","ETHUSD",1767671653283,1.02798916,3219.3,3218.8,0.52823044]
["bitfinex","ETHUSD",1767671654282,0.814,3219.6,3218.9,1.04905069]
["bitfinex","ETHUSD",1767671654651,2.84284456,3219.7,3218.9,1.04905069]
["bitfinex","ETHUSD",1767671654855,2.84284456,3219.7,3219.1,1.04905069]
["bitfinex","ETHUSD",1767671656684,2.82586048,3219.7,3219.1,1.04905069]
["bitfinex","ETHUSD",1767671657879,3.85384964,3219.7,3219.1,1.04905069]
["bitfinex","ETHUSD",1767671658258,1.02798916,3219.6,3218.8,0.52823044]
["bitfinex","ETHUSD",1767671658461,1.02798916,3219.6,3218.9,0.36360355]
["bitfinex","ETHUSD",1767671660253,1.02798916,3219.6,3218.9,1.41265424]
["bitfinex","ETHUSD",1767671661590,1.02798916,3219.6,3218.9,1.04905069]
["bitfinex","ETHUSD",1767671664495,1.02798916,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671664704,2.82586048,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671665202,2.82586048,3219.7,3219.2,1.05005069]
["bitfinex","ETHUSD",1767671669121,0.816,3220.0,3219.6,1.04905069]
["bitfinex","ETHUSD",1767671669614,0.002,3220.0,3219.6,1.04905069]
["bitfinex","ETHUSD",1767671676312,0.002,3219.7,3219.3,1.02534161]
["bitfinex","ETHUSD",1767671677692,0.002,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671678215,0.99338521,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671678812,1.17412373,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671679720,0.99138521,3219.5,3219.2,0.001]
["bitfinex","ETHUSD",1767671684395,0.002,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671684619,0.99338521,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671688238,4.09928123,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671688423,4.90117929,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671689224,4.90117929,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767671690435,1.79528327,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767671690738,4.90119829,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767671691198,1.79528327,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767671691398,4.90118558,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767671692534,1.48150377,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671692916,0.99138521,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1767671693817,0.002,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671695339,3.10788981,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671699315,4.13853518,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767671701149,4.13853518,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767671701320,4.13853518,3219.7,3218.4,4.41822825]
["bitfinex","ETHUSD",1767671701321,0.95106851,3219.5,3218.7,1.02493577]
["bitfinex","ETHUSD",1767671701523,0.95106851,3219.5,3218.5,1.02493577]
["bitfinex","ETHUSD",1767671701848,1.04431005,3219.3,3218.4,0.4971233]
["bitfinex","ETHUSD",1767671702034,5.73059543,3219.4,3218.5,1.02493577]
["bitfinex","ETHUSD",1767671702035,0.29034147,3219.2,3218.5,1.02493577]
["bitfinex","ETHUSD",1767671702235,0.29034147,3219.1,3218.5,1.02493577]
["bitfinex","ETHUSD",1767671703334,0.95106851,3218.9,3218.4,0.4971233]
["bitfinex","ETHUSD",1767671703654,0.95106851,3218.9,3218.1,1.02493577]
["bitfinex","ETHUSD",1767671704027,3.31203723,3219.1,3218.1,1.02493577]
["bitfinex","ETHUSD",1767671704233,4.26310574,3219.1,3218.1,1.02493577]
["bitfinex","ETHUSD",1767671704433,0.29017166,3219.0,3218.1,1.02493577]
["bitfinex","ETHUSD",1767671704633,0.95106851,3219.0,3218.2,1.02493577]
["bitfinex","ETHUSD",1767671705876,4.0576686,3219.0,3218.2,1.02493577]
["bitfinex","ETHUSD",1767671706522,0.205541,3219.1,3218.2,1.02493577]
["bitfinex","ETHUSD",1767671706723,0.814,3219.2,3218.2,1.02493577]
["bitfinex","ETHUSD",1767671706925,1.76506851,3219.2,3218.3,1.02493577]
["bitfinex","ETHUSD",1767671707168,1.24115332,3219.1,3218.3,1.02493577]
["bitfinex","ETHUSD",1767671707465,0.95106851,3218.9,3217.6,1.02493577]
["bitfinex","ETHUSD",1767671707749,0.95106851,3218.6,3217.7,1.02493577]
["bitfinex","ETHUSD",1767671707922,3.10671415,3218.9,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671707923,0.95106851,3218.9,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671708122,1.24119281,3218.8,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671708352,4.05783792,3218.8,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671709355,0.814,3219.2,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671709356,0.814,3218.9,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671709526,0.814,3218.9,3218.0,1.02493577]
["bitfinex","ETHUSD",1767671709852,0.95106851,3218.7,3217.8,1.43821917]
["bitfinex","ETHUSD",1767671710155,3.10674785,3218.8,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671710356,3.92069241,3218.9,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671710766,3.92069241,3218.9,3218.0,1.02493577]
["bitfinex","ETHUSD",1767671711054,0.95106851,3218.9,3218.1,0.41325381]
["bitfinex","ETHUSD",1767671711254,0.95106851,3218.9,3218.2,4.13222836]
["bitfinex","ETHUSD",1767671711564,0.95106851,3219.3,3218.3,1.02493577]
["bitfinex","ETHUSD",1767671711852,0.95106851,3219.2,3218.1,0.41325381]
["bitfinex","ETHUSD",1767671712053,1.04431005,3219.2,3217.9,3.92157364]
["bitfinex","ETHUSD",1767671712430,1.04431005,3219.2,3217.9,0.814]
["bitfinex","ETHUSD",1767671712753,1.04431005,3219.2,3217.9,3.92160371]
["bitfinex","ETHUSD",1767671713255,1.04431005,3219.2,3218.3,0.001]
["bitfinex","ETHUSD",1767671713455,0.002,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767671713657,0.95106851,3218.7,3218.3,0.001]
["bitfinex","ETHUSD",1767671713854,0.002,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767671716158,0.95106851,3218.7,3218.3,0.001]
["bitfinex","ETHUSD",1767671716461,0.95106851,3218.7,3217.6,1.02493577]
["bitfinex","ETHUSD",1767671716633,0.95106851,3218.7,3217.6,4.13281488]
["bitfinex","ETHUSD",1767671717079,0.002,3218.8,3217.7,1.02493577]
["bitfinex","ETHUSD",1767671717373,0.95106851,3218.7,3217.7,1.02493577]
["bitfinex","ETHUSD",1767671717538,0.95106851,3218.7,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671718554,4.05798007,3218.7,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671719676,0.002,3218.8,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671720238,3.10877801,3218.8,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671720986,7.16662453,3218.8,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671721276,1.74913096,3218.7,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671722978,4.85606259,3218.7,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671723689,4.05800014,3218.7,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671725284,3.10876859,3218.8,3217.9,1.02493577]
["bitfinex","ETHUSD",1767671725806,3.108754,3218.8,3218.2,1.02693577]
["bitfinex","ETHUSD",1767671725977,0.001,3218.4,3218.2,1.02693577]
["bitfinex","ETHUSD",1767671727982,0.002,3218.8,3218.4,1.02493577]
["bitfinex","ETHUSD",1767671728889,0.002,3219.1,3218.7,1.02493577]
["bitfinex","ETHUSD",1767671734052,4.10319595,3219.7,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671734293,0.29028949,3219.6,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671734460,4.10319595,3219.7,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671734655,0.29022043,3219.6,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671734854,0.002,3219.7,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671735587,3.10788096,3219.7,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671735756,0.002,3219.7,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671736968,0.99724266,3219.7,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671738894,4.10314164,3219.7,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671739276,0.002,3219.4,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671740468,0.002,3219.4,3219.0,0.46434765]
["bitfinex","ETHUSD",1767671740669,0.002,3219.4,3218.9,0.97129857]
["bitfinex","ETHUSD",1767671741696,0.99724266,3219.4,3218.8,0.5654447]
["bitfinex","ETHUSD",1767671741887,0.99724266,3219.4,3218.4,0.97129857]
["bitfinex","ETHUSD",1767671743496,0.99724266,3219.4,3218.4,4.07839212]
["bitfinex","ETHUSD",1767671743695,0.99724266,3219.4,3218.5,0.97129857]
["bitfinex","ETHUSD",1767671743905,0.002,3219.4,3218.6,0.97129857]
["bitfinex","ETHUSD",1767671745904,0.002,3219.4,3218.7,0.97129857]
["bitfinex","ETHUSD",1767671746203,0.002,3219.4,3218.8,0.40782376]
["bitfinex","ETHUSD",1767671746402,0.002,3219.4,3218.7,0.97129857]
["bitfinex","ETHUSD",1767671746799,0.99724266,3219.4,3218.7,0.97129857]
["bitfinex","ETHUSD",1767671746973,0.99724266,3219.4,3218.4,4.07840524]
["bitfinex","ETHUSD",1767671747296,0.99724266,3219.4,3218.4,0.97129857]
["bitfinex","ETHUSD",1767671747704,0.99524266,3219.2,3218.4,0.97129857]
["bitfinex","ETHUSD",1767671749204,0.99524266,3219.2,3218.5,1.37915094]
["bitfinex","ETHUSD",1767671749576,0.99524266,3219.2,3218.5,0.97129857]
["bitfinex","ETHUSD",1767671750779,0.99524266,3219.1,3218.5,0.97129857]
["bitfinex","ETHUSD",1767671751505,0.99524266,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767671752804,4.10170892,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767671753415,0.99524266,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1767671758916,3.10629695,3219.3,3218.7,0.001]
["bitfinex","ETHUSD",1767671759099,3.82564339,3219.3,3218.7,0.001]
["bitfinex","ETHUSD",1767671759301,4.80470829,3219.3,3218.7,0.001]
["bitfinex","ETHUSD",1767671760894,1.69841134,3219.3,3218.7,0.001]
["bitfinex","ETHUSD",1767671761095,1.69841134,3219.3,3218.7,0.99270398]
["bitfinex","ETHUSD",1767671761417,0.9790649,3219.3,3218.7,0.99270398]
["bitfinex","ETHUSD",1767671761903,0.002,3219.4,3218.7,0.99270398]
["bitfinex","ETHUSD",1767671762316,0.002,3219.4,3218.9,0.99170398]
["bitfinex","ETHUSD",1767671763127,0.002,3219.4,3219.0,0.99270398]
["bitfinex","ETHUSD",1767671764528,0.002,3219.7,3219.3,0.99170398]
["bitfinex","ETHUSD",1767671765126,0.002,3219.7,3219.3,1.5538255]
["bitfinex","ETHUSD",1767671765692,0.002,3219.7,3219.4,0.99170398]
["bitfinex","ETHUSD",1767671767221,0.002,3220.0,3219.4,4.62951122]
["bitfinex","ETHUSD",1767671767222,0.96069829,3220.0,3219.4,4.62951122]
["bitfinex","ETHUSD",1767671767426,0.002,3220.0,3219.5,0.99170398]
["bitfinex","ETHUSD",1767671767627,0.002,3220.0,3219.7,0.99170398]
["bitfinex","ETHUSD",1767671769405,0.002,3220.3,3219.8,0.99170398]
["bitfinex","ETHUSD",1767671772256,0.96069829,3220.3,3219.3,1.5538255]
["bitfinex","ETHUSD",1767671772411,0.96069829,3220.3,3219.3,0.56212152]
["bitfinex","ETHUSD",1767671772613,0.95869829,3220.2,3219.0,0.815]
["bitfinex","ETHUSD",1767671773234,0.95869829,3220.2,3219.2,3.10636172]
["bitfinex","ETHUSD",1767671773607,0.95869829,3220.2,3219.3,0.99170398]
["bitfinex","ETHUSD",1767671773812,0.002,3220.4,3219.8,0.99170398]
["bitfinex","ETHUSD",1767671775747,0.002,3220.1,3219.8,0.99170398]
["bitfinex","ETHUSD",1767671776645,0.002,3220.1,3219.5,0.99170398]
["bitfinex","ETHUSD",1767671776818,0.96069829,3220.1,3219.2,0.99170398]
["bitfinex","ETHUSD",1767671777010,0.96069829,3220.1,3219.3,0.4821704]
["bitfinex","ETHUSD",1767671777215,0.96069829,3220.1,3219.3,1.47387438]
["bitfinex","ETHUSD",1767671777935,0.96069829,3220.1,3219.4,0.99170398]
["bitfinex","ETHUSD",1767671779916,4.06621529,3220.1,3219.4,0.99170398]
["bitfinex","ETHUSD",1767671780938,0.96069829,3220.1,3219.4,0.99170398]
["bitfinex","ETHUSD",1767671781755,0.002,3220.1,3219.5,0.99170398]
["bitfinex","ETHUSD",1767671782240,0.002,3220.4,3220.0,0.99170398]
["bitfinex","ETHUSD",1767671784217,4.06342712,3220.9,3220.0,0.99170398]
["bitfinex","ETHUSD",1767671784818,0.95869829,3220.8,3220.0,0.99170398]
["bitfinex","ETHUSD",1767671786549,0.95869829,3220.7,3219.8,0.99170398]
["bitfinex","ETHUSD",1767671786846,0.95869829,3220.7,3219.8,1.40146906]
["bitfinex","ETHUSD",1767671787631,0.95869829,3220.7,3219.9,0.99170398]
["bitfinex","ETHUSD",1767671787831,0.002,3220.5,3219.9,0.99170398]
["bitfinex","ETHUSD",1767671788032,0.002,3220.5,3220.0,0.99170398]
["bitfinex","ETHUSD",1767671790450,0.002,3220.5,3220.1,0.99170398]
["bitfinex","ETHUSD",1767671791764,0.002,3220.5,3219.8,1.38501871]
["bitfinex","ETHUSD",1767671791936,0.002,3220.5,3219.9,0.44908555]
["bitfinex","ETHUSD",1767671792124,0.002,3220.5,3219.9,1.42433918]
["bitfinex","ETHUSD",1767671793561,0.002,3220.5,3220.0,0.97525363]
["bitfinex","ETHUSD",1767671800734,0.002,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1767671806648,1.01488906,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1767671806848,0.002,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1767671814579,0.002,3220.5,3220.3,0.97625363]
["bitfinex","ETHUSD",1767671818278,0.002,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1767671818444,0.94902223,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1767671818650,0.29060488,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671818876,0.002,3221.0,3220.4,0.95136042]
["bitfinex","ETHUSD",1767671819077,0.002,3221.0,3220.5,0.44755476]
["bitfinex","ETHUSD",1767671819254,0.002,3221.0,3220.4,0.95136042]
["bitfinex","ETHUSD",1767671822389,1.0107497,3221.0,3220.3,0.001]
["bitfinex","ETHUSD",1767671824282,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671826679,1.0107497,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671828952,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671830661,1.0087497,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671831063,1.0087497,3220.5,3219.7,12.509532]
["bitfinex","ETHUSD",1767671831471,1.0087497,3220.5,3219.7,0.96570487]
["bitfinex","ETHUSD",1767671832062,1.0087497,3220.5,3219.7,4.07158053]
["bitfinex","ETHUSD",1767671832389,1.0087497,3220.5,3219.8,0.96570487]
["bitfinex","ETHUSD",1767671835091,1.0087497,3220.5,3219.4,0.40980098]
["bitfinex","ETHUSD",1767671835092,1.0087497,3220.4,3219.4,0.40980098]
["bitfinex","ETHUSD",1767671835267,1.0087497,3220.3,3219.3,0.96570487]
["bitfinex","ETHUSD",1767671835759,1.0087497,3220.3,3219.4,2.96909187]
["bitfinex","ETHUSD",1767671835959,1.0087497,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1767671836282,1.0087497,3220.3,3219.4,0.96570487]
["bitfinex","ETHUSD",1767671836485,1.0087497,3220.3,3219.4,1.37290919]
["bitfinex","ETHUSD",1767671836788,1.0067497,3220.3,3219.4,1.37290919]
["bitfinex","ETHUSD",1767671837688,1.0067497,3220.3,3219.5,0.96570487]
["bitfinex","ETHUSD",1767671838412,4.1121227,3220.3,3219.5,0.96570487]
["bitfinex","ETHUSD",1767671839057,1.0087497,3220.2,3219.2,0.96570487]
["bitfinex","ETHUSD",1767671839258,1.0087497,3220.1,3219.2,0.96570487]
["bitfinex","ETHUSD",1767671841361,1.0087497,3220.0,3219.0,1.77970487]
["bitfinex","ETHUSD",1767671841565,1.0087497,3220.0,3219.1,2.918]
["bitfinex","ETHUSD",1767671841893,1.0087497,3220.0,3219.1,0.96570487]
["bitfinex","ETHUSD",1767671842089,1.0087497,3220.0,3219.2,1.454329]
["bitfinex","ETHUSD",1767671842567,1.0087497,3220.0,3219.3,0.96570487]
["bitfinex","ETHUSD",1767671843085,1.0087497,3220.2,3219.3,0.96570487]
["bitfinex","ETHUSD",1767671845362,4.11419659,3220.2,3219.3,0.96570487]
["bitfinex","ETHUSD",1767671846890,1.0087497,3220.1,3219.3,0.96570487]
["bitfinex","ETHUSD",1767671847297,1.0087497,3220.1,3219.4,0.96570487]
["bitfinex","ETHUSD",1767671848203,4.1140967,3220.3,3219.5,0.96670487]
["bitfinex","ETHUSD",1767671851098,1.00108285,3220.2,3219.5,0.96670487]
["bitfinex","ETHUSD",1767671851299,1.00108285,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1767671851503,1.00108285,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1767671853511,1.00108285,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1767671854982,3.10553859,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1767671855500,1.00108285,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767671856178,1.00108285,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1767671859725,1.00108285,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1767671859881,1.00108285,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1767671860401,1.00108285,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767671860602,1.00108285,3220.4,3219.8,0.92260493]
["bitfinex","ETHUSD",1767671861597,4.92016257,3220.6,3219.8,0.92260493]
["bitfinex","ETHUSD",1767671862181,1.00108285,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671864797,3.10691508,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1767671865110,0.29029289,3220.6,3219.8,0.92260493]
["bitfinex","ETHUSD",1767671865313,0.29029289,3220.5,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671865514,4.10799793,3220.7,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671865697,0.29036059,3220.6,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671865898,0.29036059,3220.5,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671866097,4.10799793,3220.7,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671866296,0.29035435,3220.6,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671866527,0.29035435,3220.5,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671866706,3.10504784,3220.6,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671866905,0.29035437,3220.5,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671867205,3.10504784,3220.6,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671867526,0.29034796,3220.5,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671867707,3.10504784,3220.6,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671868025,0.2903481,3220.5,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671868225,3.10504784,3220.6,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671868457,0.29034293,3220.5,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671868629,4.10613069,3220.6,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671868931,0.29034322,3220.5,3219.9,0.92160493]
["bitfinex","ETHUSD",1767671869104,1.00108285,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671871199,4.10624476,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671871510,0.002,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671872027,0.002,3220.2,3219.8,0.92260493]
["bitfinex","ETHUSD",1767671875732,0.91845581,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671877208,0.91845581,3220.5,3219.8,0.31169639]
["bitfinex","ETHUSD",1767671877408,0.91845581,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671877618,0.91645581,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767671878023,3.10714177,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671878308,4.02359758,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671879040,4.02359758,3220.5,3219.8,0.91741794]
["bitfinex","ETHUSD",1767671880330,0.91845581,3220.5,3219.8,0.91741794]
["bitfinex","ETHUSD",1767671881406,4.02357299,3220.5,3219.8,0.91741794]
["bitfinex","ETHUSD",1767671882642,4.00405542,3220.5,3219.8,0.91741794]
["bitfinex","ETHUSD",1767671884245,0.94021144,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767671884418,0.29033068,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767671884745,0.002,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1767671891746,0.94021144,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671892654,0.94021144,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1767671892853,0.94021144,3220.2,3219.5,0.3117242]
["bitfinex","ETHUSD",1767671896136,0.94021144,3220.2,3219.5,1.29585103]
["bitfinex","ETHUSD",1767671897852,0.93821144,3220.1,3219.5,1.29585103]
["bitfinex","ETHUSD",1767671898051,0.93821144,3220.1,3219.5,0.98512683]
["bitfinex","ETHUSD",1767671899153,0.93821144,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1767671901960,0.002,3220.2,3219.5,0.98512683]
["bitfinex","ETHUSD",1767671903860,0.94021144,3220.2,3219.5,0.98512683]
["bitfinex","ETHUSD",1767671908668,0.94021144,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671908864,1.42605722,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671909169,0.002,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1767671909547,0.94021144,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671911543,0.002,3220.2,3219.8,0.97768335]
["bitfinex","ETHUSD",1767671913661,0.002,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671913662,0.98564061,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671913963,0.98564061,3220.5,3219.9,0.31068382]
["bitfinex","ETHUSD",1767671914130,0.98564061,3220.5,3219.9,0.28237611]
["bitfinex","ETHUSD",1767671914536,0.002,3220.5,3219.8,0.97768335]
["bitfinex","ETHUSD",1767671915970,0.002,3220.5,3219.9,0.97668335]
["bitfinex","ETHUSD",1767671918495,0.98564061,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767671919842,0.98364061,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767671920280,0.002,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671923062,0.002,3220.2,3219.8,0.97768335]
["bitfinex","ETHUSD",1767671925192,0.002,3220.2,3219.8,1.38604727]
["bitfinex","ETHUSD",1767671925394,0.002,3220.2,3219.8,0.97768335]
["bitfinex","ETHUSD",1767671927114,0.002,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671928112,0.002,3220.2,3219.9,0.97668335]
["bitfinex","ETHUSD",1767671936510,0.002,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671937006,0.002,3220.2,3219.8,0.91110466]
["bitfinex","ETHUSD",1767671937316,0.92681642,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767671938007,0.92681642,3220.7,3220.0,0.91010466]
["bitfinex","ETHUSD",1767671938302,0.92681642,3220.7,3219.8,0.91110466]
["bitfinex","ETHUSD",1767671938603,0.92681642,3220.7,3220.2,0.01771557]
["bitfinex","ETHUSD",1767671941812,1.2757531,3220.6,3220.2,0.01771557]
["bitfinex","ETHUSD",1767671941979,0.98527031,3220.6,3220.2,0.01771557]
["bitfinex","ETHUSD",1767671942607,0.40516415,3220.7,3220.2,0.01771557]
["bitfinex","ETHUSD",1767671942808,0.29048454,3220.6,3220.2,0.01771557]
["bitfinex","ETHUSD",1767671942978,0.40516415,3220.7,3220.2,0.01771557]
["bitfinex","ETHUSD",1767671943306,0.002,3220.4,3220.2,0.01771557]
["bitfinex","ETHUSD",1767671945183,0.002,3220.4,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671949384,0.002,3220.7,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671949579,0.98527031,3220.6,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671950581,0.002,3220.7,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671951192,0.98727031,3220.7,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671952130,4.09218619,3220.7,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671952427,4.81187736,3220.7,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671953715,0.98527031,3220.6,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671954989,0.002,3220.4,3220.2,0.00654221]
["bitfinex","ETHUSD",1767671959123,0.002,3220.4,3220.0,0.97786439]
["bitfinex","ETHUSD",1767671966806,0.002,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1767671969730,0.98727031,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671969938,0.98527031,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1767671971441,0.92578154,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671971616,0.29067334,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671971813,0.92578154,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671972013,0.29067331,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671972213,0.92578154,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671972441,0.29067387,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671972640,0.92578154,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671972840,0.29067384,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671973009,0.92578154,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671973213,0.29067384,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671973414,0.92578154,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671973613,0.2906744,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671973814,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671976141,0.002,3220.7,3220.2,0.94213294]
["bitfinex","ETHUSD",1767671977321,0.29059657,3220.6,3220.2,0.94213294]
["bitfinex","ETHUSD",1767671977518,0.002,3220.7,3220.2,0.94213294]
["bitfinex","ETHUSD",1767671977722,0.29059819,3220.6,3220.2,0.94213294]
["bitfinex","ETHUSD",1767671977939,0.002,3220.7,3220.2,0.94213294]
["bitfinex","ETHUSD",1767671978140,0.29059816,3220.6,3220.2,0.94213294]
["bitfinex","ETHUSD",1767671978340,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671978621,0.29059832,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671978821,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671979021,0.29059832,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671979222,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671979452,0.29059852,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671979744,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671979928,0.29059852,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671980129,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671980330,0.29059868,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671980546,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671980747,0.29059868,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671980922,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671981124,0.29059871,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671981333,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671981532,0.2905987,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671981732,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671981937,0.2905987,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671982121,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671982321,0.29059898,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671982522,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671982722,0.29059898,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671983020,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671983220,0.29059896,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671983421,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671983630,0.29060006,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671983831,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671984040,0.29060006,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671984238,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671984437,0.2905989,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671984651,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671984852,0.2905989,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671985053,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671985352,0.2905989,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671985553,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671985845,0.002,3220.7,3220.3,0.94723002]
["bitfinex","ETHUSD",1767671990458,0.002,3220.4,3220.3,0.94723002]
["bitfinex","ETHUSD",1767671990650,0.92378154,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767671992155,0.002,3220.7,3220.3,0.94723002]
["bitfinex","ETHUSD",1767671993458,0.002,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767671994964,0.002,3220.7,3220.3,0.91022512]
["bitfinex","ETHUSD",1767671996090,0.002,3220.7,3219.9,3.01589391]
["bitfinex","ETHUSD",1767671996359,0.002,3220.7,3220.1,0.90922512]
["bitfinex","ETHUSD",1767671997259,0.002,3220.7,3220.2,0.90922512]
["bitfinex","ETHUSD",1767671997565,0.99200247,3220.9,3220.1,4.62278621]
["bitfinex","ETHUSD",1767671998061,0.002,3221.0,3220.2,0.90922512]
["bitfinex","ETHUSD",1767671998262,0.99200247,3220.8,3220.1,7.72825443]
["bitfinex","ETHUSD",1767671998559,0.002,3221.0,3220.2,0.84922224]
["bitfinex","ETHUSD",1767671998747,0.29051863,3220.9,3220.3,0.90922512]
["bitfinex","ETHUSD",1767671998939,4.09863356,3221.0,3220.3,0.90922512]
["bitfinex","ETHUSD",1767671999339,0.99200247,3220.9,3220.3,0.90922512]
["bitfinex","ETHUSD",1767672000551,0.99200247,3220.9,3220.2,0.84922224]
["bitfinex","ETHUSD",1767672000751,0.99200247,3220.9,3220.1,0.90922512]
["bitfinex","ETHUSD",1767672001975,4.09673305,3220.9,3220.1,0.90922512]
["bitfinex","ETHUSD",1767672002173,0.002,3220.6,3220.1,0.90922512]
["bitfinex","ETHUSD",1767672002973,0.002,3220.6,3220.2,0.91741202]
["bitfinex","ETHUSD",1767672003276,0.94457753,3220.9,3220.0,4.68249054]
["bitfinex","ETHUSD",1767672003449,0.94457753,3220.9,3220.1,0.55999026]
["bitfinex","ETHUSD",1767672003962,0.94257753,3220.8,3220.1,0.55999026]
["bitfinex","ETHUSD",1767672004473,0.002,3220.9,3219.8,0.91841202]
["bitfinex","ETHUSD",1767672004474,0.94257753,3220.6,3219.8,0.91841202]
["bitfinex","ETHUSD",1767672005177,0.94257753,3220.6,3219.8,0.001]
["bitfinex","ETHUSD",1767672005752,0.94257753,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1767672006052,0.94257753,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767672006245,0.94257753,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1767672007094,0.17555775,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1767672007297,4.86089541,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1767672007583,0.94257753,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767672007759,0.94257753,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1767672008982,0.94257753,3220.2,3219.5,0.91841202]
["bitfinex","ETHUSD",1767672010481,0.813,3220.3,3219.5,0.91841202]
["bitfinex","ETHUSD",1767672011063,3.91833793,3220.3,3219.5,0.91841202]
["bitfinex","ETHUSD",1767672011275,5.65751862,3220.3,3219.5,0.91841202]
["bitfinex","ETHUSD",1767672011854,5.65751862,3220.3,3219.5,0.001]
["bitfinex","ETHUSD",1767672011855,0.94257753,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1767672012775,0.813,3220.3,3219.5,0.91841202]
["bitfinex","ETHUSD",1767672013981,0.813,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1767672014164,2.24165622,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1767672014482,0.002,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1767672018189,0.94457753,3220.0,3219.8,0.001]
["bitfinex","ETHUSD",1767672018568,0.94457753,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767672018969,0.002,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767672019161,0.94257753,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1767672021974,0.002,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767672023780,0.94457753,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767672025170,0.002,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767672025371,0.94257753,3220.2,3219.5,0.91841202]
["bitfinex","ETHUSD",1767672025568,4.62684116,3221.0,3219.5,0.91841202]
["bitfinex","ETHUSD",1767672025569,0.94257753,3220.8,3219.7,0.91741202]
["bitfinex","ETHUSD",1767672025779,0.94257753,3220.7,3219.8,4.02319498]
["bitfinex","ETHUSD",1767672026304,0.94257753,3220.7,3219.9,0.91741202]
["bitfinex","ETHUSD",1767672027390,0.94257753,3220.7,3219.9,4.02308526]
["bitfinex","ETHUSD",1767672027597,0.94257753,3220.7,3220.0,0.91741202]
["bitfinex","ETHUSD",1767672028187,0.002,3220.9,3220.1,0.91741202]
["bitfinex","ETHUSD",1767672029510,0.002,3220.9,3220.2,0.91741202]
["bitfinex","ETHUSD",1767672031881,0.9364094,3220.9,3220.2,0.91741202]
["bitfinex","ETHUSD",1767672033716,0.9364094,3220.9,3220.0,0.43346443]
["bitfinex","ETHUSD",1767672033717,0.002,3220.9,3220.3,0.9623331]
["bitfinex","ETHUSD",1767672034084,0.002,3220.9,3220.3,1.3691113]
["bitfinex","ETHUSD",1767672035713,0.002,3220.9,3220.4,0.9623331]
["bitfinex","ETHUSD",1767672036409,0.002,3221.0,3220.3,3.51207065]
["bitfinex","ETHUSD",1767672036615,0.002,3221.0,3220.4,0.9623331]
["bitfinex","ETHUSD",1767672037807,0.002,3221.0,3220.5,0.9623331]
["bitfinex","ETHUSD",1767672037994,0.002,3221.0,3220.4,3.10514901]
["bitfinex","ETHUSD",1767672037995,0.002,3221.0,3220.7,0.9623331]
["bitfinex","ETHUSD",1767672038603,0.002,3220.9,3220.7,0.9623331]
["bitfinex","ETHUSD",1767672038803,0.002,3221.0,3220.6,0.40674821]
["bitfinex","ETHUSD",1767672039221,0.1588716,3221.0,3220.3,4.47437675]
["bitfinex","ETHUSD",1767672039601,0.1588716,3221.0,3220.3,4.47246799]
["bitfinex","ETHUSD",1767672040106,0.1588716,3221.0,3220.3,1.36720254]
["bitfinex","ETHUSD",1767672040311,0.1588716,3221.0,3220.3,4.47247236]
["bitfinex","ETHUSD",1767672040790,0.002,3221.0,3220.4,0.9623331]
["bitfinex","ETHUSD",1767672040995,0.002,3221.0,3220.5,0.9623331]
["bitfinex","ETHUSD",1767672041716,0.1568716,3220.9,3220.1,0.9623331]
["bitfinex","ETHUSD",1767672046818,0.002,3221.0,3220.2,0.9623331]
["bitfinex","ETHUSD",1767672050030,0.1588716,3221.0,3220.2,0.9623331]
["bitfinex","ETHUSD",1767672050239,0.1568716,3220.9,3220.2,0.9623331]
["bitfinex","ETHUSD",1767672050734,0.1568716,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767672051402,0.1568716,3220.8,3220.2,0.9623331]
["bitfinex","ETHUSD",1767672051731,0.1568716,3220.8,3219.9,0.9623331]
["bitfinex","ETHUSD",1767672052537,0.1568716,3220.8,3220.0,1.36923858]
["bitfinex","ETHUSD",1767672054430,3.2617221,3220.8,3220.0,1.36923858]
["bitfinex","ETHUSD",1767672054804,3.2617221,3220.8,3220.0,0.9623331]
["bitfinex","ETHUSD",1767672055509,0.1568716,3220.8,3220.0,0.9623331]
["bitfinex","ETHUSD",1767672055928,0.1568716,3220.8,3220.0,4.0679208]
["bitfinex","ETHUSD",1767672056170,0.813,3220.9,3220.1,0.92453522]
["bitfinex","ETHUSD",1767672056438,0.813,3220.9,3220.1,0.91681659]
["bitfinex","ETHUSD",1767672056607,0.813,3220.9,3220.3,0.91681659]
["bitfinex","ETHUSD",1767672058830,0.815,3221.0,3220.3,0.91681659]
["bitfinex","ETHUSD",1767672060618,3.91963829,3221.0,3220.3,0.91681659]
["bitfinex","ETHUSD",1767672060808,0.815,3221.0,3220.3,0.91681659]
["bitfinex","ETHUSD",1767672061241,0.002,3221.0,3220.3,4.02211527]
["bitfinex","ETHUSD",1767672061437,0.002,3221.0,3220.5,0.97230659]
["bitfinex","ETHUSD",1767672062319,0.002,3220.7,3220.5,0.97230659]
["bitfinex","ETHUSD",1767672062512,0.002,3221.0,3220.4,0.40221153]
["bitfinex","ETHUSD",1767672062746,0.002,3221.0,3220.5,0.97230659]
["bitfinex","ETHUSD",1767672063611,0.002,3221.0,3220.5,4.07738325]
["bitfinex","ETHUSD",1767672063826,0.1588716,3221.1,3220.5,4.07738325]
["bitfinex","ETHUSD",1767672063827,0.002,3221.1,3220.6,1.42026607]
["bitfinex","ETHUSD",1767672064023,0.002,3221.2,3220.7,0.97230659]
["bitfinex","ETHUSD",1767672064217,0.002,3221.3,3220.7,0.97230659]
["bitfinex","ETHUSD",1767672065946,0.002,3221.3,3220.8,0.97230659]
["bitfinex","ETHUSD",1767672066453,0.002,3221.5,3220.8,0.97230659]
["bitfinex","ETHUSD",1767672066653,0.002,3221.6,3220.9,1.38002747]
["bitfinex","ETHUSD",1767672066837,0.002,3221.6,3221.0,0.97230659]
["bitfinex","ETHUSD",1767672067144,0.002,3221.7,3221.1,0.97230659]
["bitfinex","ETHUSD",1767672067323,0.002,3221.8,3221.0,0.97230659]
["bitfinex","ETHUSD",1767672067644,0.1588716,3221.8,3221.0,0.97230659]
["bitfinex","ETHUSD",1767672067821,0.1588716,3221.8,3221.0,4.07689448]
["bitfinex","ETHUSD",1767672068140,0.002,3221.8,3221.2,0.97230659]
["bitfinex","ETHUSD",1767672070222,0.002,3221.8,3221.3,0.97230659]
["bitfinex","ETHUSD",1767672070431,0.002,3222.1,3221.2,3.10441892]
["bitfinex","ETHUSD",1767672070750,0.1588716,3222.0,3221.2,3.10441892]
["bitfinex","ETHUSD",1767672071743,0.002,3222.1,3221.4,0.97230659]
["bitfinex","ETHUSD",1767672071913,0.002,3222.1,3221.5,0.97230659]
["bitfinex","ETHUSD",1767672072114,0.002,3222.6,3221.9,0.97230659]
["bitfinex","ETHUSD",1767672072357,0.002,3222.6,3221.6,3.10404767]
["bitfinex","ETHUSD",1767672072358,0.1588716,3222.6,3221.6,4.07635426]
["bitfinex","ETHUSD",1767672072516,0.1568716,3222.5,3221.7,0.71804395]
["bitfinex","ETHUSD",1767672073726,0.15979617,3222.6,3221.8,0.97230659]
["bitfinex","ETHUSD",1767672074320,0.002,3222.6,3221.8,0.97230659]
["bitfinex","ETHUSD",1767672074520,0.002,3222.0,3221.8,0.97230659]
["bitfinex","ETHUSD",1767672074723,0.002,3222.6,3221.8,0.97230659]
["bitfinex","ETHUSD",1767672074938,0.002,3222.6,3221.9,0.97230659]
["bitfinex","ETHUSD",1767672075253,3.10510839,3222.6,3221.9,0.97230659]
["bitfinex","ETHUSD",1767672075546,3.26290456,3222.6,3221.9,0.97230659]
["bitfinex","ETHUSD",1767672076044,0.002,3222.6,3221.9,0.97230659]
["bitfinex","ETHUSD",1767672076652,0.00027491,3222.7,3222.1,0.97230659]
["bitfinex","ETHUSD",1767672077349,0.00027491,3222.7,3222.2,0.97230659]
["bitfinex","ETHUSD",1767672086260,0.00027491,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1767672087257,0.15779617,3222.5,3221.4,0.97230659]
["bitfinex","ETHUSD",1767672087957,0.81327491,3222.7,3221.5,0.97230659]
["bitfinex","ETHUSD",1767672088164,0.15779617,3222.6,3221.7,0.97230659]
["bitfinex","ETHUSD",1767672088662,3.26089689,3222.6,3221.7,0.97230659]
["bitfinex","ETHUSD",1767672088969,6.36399761,3222.6,3221.7,0.97230659]
["bitfinex","ETHUSD",1767672091338,3.10310072,3222.6,3221.7,0.97230659]
["bitfinex","ETHUSD",1767672092164,6.20620144,3222.6,3221.7,0.97230659]
["bitfinex","ETHUSD",1767672092370,7.07404957,3222.6,3221.7,0.97230659]
["bitfinex","ETHUSD",1767672093170,0.15779617,3222.5,3221.3,8.6302759]
["bitfinex","ETHUSD",1767672093697,0.15779617,3222.3,3221.3,5.52597203]
["bitfinex","ETHUSD",1767672093865,0.15779617,3222.3,3221.3,0.90858328]
["bitfinex","ETHUSD",1767672094180,0.15779617,3222.3,3221.3,0.001]
["bitfinex","ETHUSD",1767672094377,0.15779617,3222.3,3221.3,0.52845292]
["bitfinex","ETHUSD",1767672095466,0.15779617,3222.3,3221.3,0.001]
["bitfinex","ETHUSD",1767672095767,0.15779617,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767672097057,3.26164464,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767672097463,0.15779617,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767672097665,6.20769694,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767672097973,0.62076969,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1767672098181,0.62076969,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767672099169,3.72469112,3221.8,3221.3,0.90858328]
["bitfinex","ETHUSD",1767672099343,3.10380101,3221.9,3221.3,0.90858328]
["bitfinex","ETHUSD",1767672099638,0.15779617,3222.5,3221.3,0.90858328]
["bitfinex","ETHUSD",1767672099842,7.30934315,3222.4,3221.3,0.90858328]
["bitfinex","ETHUSD",1767672100067,0.28978903,3222.3,3221.3,0.90858328]
["bitfinex","ETHUSD",1767672100268,7.01955412,3222.4,3221.3,0.90858328]
["bitfinex","ETHUSD",1767672100567,1.00750676,3222.3,3221.3,0.90858328]
["bitfinex","ETHUSD",1767672100768,3.10322287,3222.5,3221.5,0.90758328]
["bitfinex","ETHUSD",1767672100973,3.91622287,3222.5,3221.5,0.90758328]
["bitfinex","ETHUSD",1767672102368,7.01944574,3222.5,3221.5,0.90758328]
["bitfinex","ETHUSD",1767672105972,3.91622287,3222.5,3221.5,0.90758328]
["bitfinex","ETHUSD",1767672106166,3.91622287,3222.5,3221.7,0.90758328]
["bitfinex","ETHUSD",1767672107382,7.01944574,3222.5,3221.7,0.90758328]
["bitfinex","ETHUSD",1767672109878,0.002,3222.2,3221.7,0.90758328]
["bitfinex","ETHUSD",1767672110246,0.002,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767672110448,0.2311735,3222.1,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672110648,0.71622972,3222.0,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672111089,3.10375865,3221.9,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672113279,4.40174126,3222.0,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672113482,0.813,3222.0,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672114362,3.91667348,3222.0,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672115681,0.002,3222.2,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672115981,3.10547668,3222.2,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672116567,0.002,3222.2,3221.4,0.90758328]
["bitfinex","ETHUSD",1767672116890,0.2900044,3222.1,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672117057,0.2331735,3222.2,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672117257,0.29000446,3222.1,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672117575,0.2331735,3222.2,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672117887,0.29002214,3222.1,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672118186,0.2331735,3222.2,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672118381,0.29002208,3222.1,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672118689,0.2331735,3222.2,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672118988,3.3935894,3222.1,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672119177,3.10356599,3222.1,3221.5,0.92984593]
["bitfinex","ETHUSD",1767672119566,0.2311735,3222.0,3221.3,0.93084593]
["bitfinex","ETHUSD",1767672120494,6.85115517,3222.1,3221.3,0.93084593]
["bitfinex","ETHUSD",1767672121881,3.74758918,3222.1,3221.3,0.93084593]
["bitfinex","ETHUSD",1767672122091,3.74758918,3222.1,3221.6,0.001]
["bitfinex","ETHUSD",1767672122392,0.002,3221.7,3221.6,0.95891819]
["bitfinex","ETHUSD",1767672122894,0.002,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767672123562,0.002,3222.0,3221.6,0.95891819]
["bitfinex","ETHUSD",1767672123963,0.002,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767672125664,0.2331735,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767672125865,0.2311735,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1767672129499,3.33686265,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767672133791,6.4405518,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767672134873,0.002,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1767672140582,0.002,3222.0,3221.7,0.95791819]
["bitfinex","ETHUSD",1767672146106,0.002,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767672146409,0.002,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1767672147102,0.2351735,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767672147486,0.002,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767672149203,0.002,3222.0,3221.6,0.95891819]
["bitfinex","ETHUSD",1767672150804,0.002,3222.5,3221.9,0.95791819]
["bitfinex","ETHUSD",1767672152815,0.002,3222.5,3222.0,0.96806825]
["bitfinex","ETHUSD",1767672153514,0.002,3222.8,3221.9,3.10374544]
["bitfinex","ETHUSD",1767672153515,0.002,3222.8,3222.4,0.96806825]
["bitfinex","ETHUSD",1767672153699,0.002,3222.8,3222.6,0.96806825]
["bitfinex","ETHUSD",1767672158921,1.0481735,3223.3,3222.4,0.96806825]
["bitfinex","ETHUSD",1767672158922,0.002,3223.3,3222.4,0.96806825]
["bitfinex","ETHUSD",1767672159232,0.2331735,3223.2,3222.4,0.96806825]
["bitfinex","ETHUSD",1767672159395,0.2331735,3223.1,3222.4,0.96806825]
["bitfinex","ETHUSD",1767672160019,0.002,3223.3,3222.4,0.96806825]
["bitfinex","ETHUSD",1767672160221,3.10442743,3223.3,3222.4,0.96806825]
["bitfinex","ETHUSD",1767672160426,0.002,3223.3,3222.6,0.96806825]
["bitfinex","ETHUSD",1767672162737,0.2351735,3223.3,3222.6,0.96806825]
["bitfinex","ETHUSD",1767672165832,0.002,3223.3,3222.6,0.96806825]
["bitfinex","ETHUSD",1767672170631,0.002,3223.0,3222.6,0.96806825]
["bitfinex","ETHUSD",1767672173437,0.002,3223.0,3222.5,4.0712061]
["bitfinex","ETHUSD",1767672173609,0.002,3223.3,3222.7,0.96806825]
["bitfinex","ETHUSD",1767672180042,3.10441057,3223.3,3222.7,0.96806825]
["bitfinex","ETHUSD",1767672180346,6.20682114,3223.3,3222.7,0.96806825]
["bitfinex","ETHUSD",1767672180722,3.10441057,3223.3,3222.7,0.96806825]
["bitfinex","ETHUSD",1767672180929,0.002,3223.3,3222.7,0.96806825]
["bitfinex","ETHUSD",1767672181938,0.2351735,3223.3,3222.7,0.96806825]
["bitfinex","ETHUSD",1767672182143,3.33766591,3223.3,3222.5,0.97945429]
["bitfinex","ETHUSD",1767672182339,3.33766591,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1767672182544,0.002,3223.0,3222.9,0.001]
["bitfinex","ETHUSD",1767672185039,0.94475532,3223.0,3222.2,5.11980847]
["bitfinex","ETHUSD",1767672185234,0.94475532,3223.0,3222.3,0.51198085]
["bitfinex","ETHUSD",1767672185436,0.94475532,3223.0,3222.2,0.31035418]
["bitfinex","ETHUSD",1767672185734,1.23301933,3222.9,3222.0,0.97945429]
["bitfinex","ETHUSD",1767672185924,0.29026401,3222.8,3222.0,0.97945429]
["bitfinex","ETHUSD",1767672186341,1.23301933,3222.8,3222.0,0.97945429]
["bitfinex","ETHUSD",1767672186542,0.94275532,3222.8,3222.0,0.97945429]
["bitfinex","ETHUSD",1767672186729,3.10298817,3222.7,3222.0,0.97945429]
["bitfinex","ETHUSD",1767672186930,3.10298817,3222.7,3222.0,1.15869972]
["bitfinex","ETHUSD",1767672187242,0.94275532,3222.6,3222.0,1.15869972]
["bitfinex","ETHUSD",1767672188769,3.10318076,3222.5,3222.0,1.15869972]
["bitfinex","ETHUSD",1767672189053,3.10318076,3222.5,3222.0,0.97945429]
["bitfinex","ETHUSD",1767672190048,4.04593608,3222.5,3221.7,0.97945429]
["bitfinex","ETHUSD",1767672190425,0.94275532,3222.4,3221.7,0.97945429]
["bitfinex","ETHUSD",1767672190653,0.94275532,3222.4,3221.6,0.001]
["bitfinex","ETHUSD",1767672191160,0.94275532,3222.3,3221.6,0.98045429]
["bitfinex","ETHUSD",1767672191384,0.94275532,3222.3,3221.6,1.15979972]
["bitfinex","ETHUSD",1767672193479,0.94275532,3222.2,3221.6,1.15979972]
["bitfinex","ETHUSD",1767672193681,0.94275532,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767672194779,0.94275532,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1767672198995,0.813,3222.1,3221.9,0.001]
["bitfinex","ETHUSD",1767672199366,3.91657304,3222.1,3221.9,0.001]
["bitfinex","ETHUSD",1767672199682,4.61856783,3222.1,3221.9,0.001]
["bitfinex","ETHUSD",1767672200771,0.94275532,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1767672201292,0.94275532,3222.0,3221.3,0.98045429]
["bitfinex","ETHUSD",1767672202285,6.2075173,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767672202481,0.94275532,3221.8,3221.1,0.97945429]
["bitfinex","ETHUSD",1767672206100,3.10395133,3221.7,3221.1,0.97945429]
["bitfinex","ETHUSD",1767672206285,0.813,3221.6,3221.1,0.97945429]
["bitfinex","ETHUSD",1767672206498,0.002,3221.5,3221.1,0.97945429]
["bitfinex","ETHUSD",1767672207298,0.70429027,3221.5,3221.1,0.97945429]
["bitfinex","ETHUSD",1767672208114,0.94275532,3221.3,3220.4,0.97945429]
["bitfinex","ETHUSD",1767672208314,0.94275532,3221.3,3220.3,0.001]
["bitfinex","ETHUSD",1767672208515,4.6240298,3220.9,3220.3,0.98045429]
["bitfinex","ETHUSD",1767672209384,5.56678512,3220.9,3220.3,0.98045429]
["bitfinex","ETHUSD",1767672209587,5.56678512,3220.9,3220.3,0.001]
["bitfinex","ETHUSD",1767672209782,0.63797851,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1767672210592,3.10491508,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767672210789,5.56678512,3220.6,3219.8,0.98045429]
["bitfinex","ETHUSD",1767672210993,0.94275532,3220.5,3219.8,0.98045429]
["bitfinex","ETHUSD",1767672211693,0.95977998,3220.4,3219.8,0.98045429]
["bitfinex","ETHUSD",1767672212307,0.95977998,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767672212992,4.06506794,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767672213601,7.1703559,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767672214016,7.1703559,3220.4,3219.5,0.95113768]
["bitfinex","ETHUSD",1767672214017,5.58380978,3220.3,3219.5,0.95113768]
["bitfinex","ETHUSD",1767672214215,1.17943857,3220.2,3219.5,0.95113768]
["bitfinex","ETHUSD",1767672215009,5.24468448,3220.2,3219.5,0.95113768]
["bitfinex","ETHUSD",1767672215210,4.6240298,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767672215409,0.95977998,3220.1,3219.5,0.001]
["bitfinex","ETHUSD",1767672217104,4.6240298,3220.3,3219.5,0.001]
["bitfinex","ETHUSD",1767672217105,0.95977998,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1767672217294,0.95977998,3219.9,3219.0,0.001]
["bitfinex","ETHUSD",1767672217491,0.95977998,3219.7,3219.0,0.001]
["bitfinex","ETHUSD",1767672218710,0.95977998,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767672218904,0.95977998,3219.6,3219.0,0.001]
["bitfinex","ETHUSD",1767672219309,0.95977998,3219.3,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672221485,0.95977998,3219.2,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672223361,0.95977998,3219.2,3218.5,0.95013768]
["bitfinex","ETHUSD",1767672223573,3.10621127,3219.4,3218.5,0.95013768]
["bitfinex","ETHUSD",1767672223574,0.95977998,3219.4,3218.5,0.95013768]
["bitfinex","ETHUSD",1767672223880,0.813,3219.6,3218.8,0.95013768]
["bitfinex","ETHUSD",1767672224673,1.77277998,3219.6,3218.8,0.95013768]
["bitfinex","ETHUSD",1767672225273,3.91905793,3219.6,3218.8,0.95013768]
["bitfinex","ETHUSD",1767672225476,4.87883791,3219.6,3218.8,0.95013768]
["bitfinex","ETHUSD",1767672225778,0.95977998,3219.5,3218.5,3.1070316]
["bitfinex","ETHUSD",1767672225968,0.95977998,3219.5,3218.4,0.32017756]
["bitfinex","ETHUSD",1767672225969,0.813,3219.6,3218.7,0.95013768]
["bitfinex","ETHUSD",1767672226161,0.813,3219.6,3218.8,0.95013768]
["bitfinex","ETHUSD",1767672226758,0.813,3219.6,3218.9,0.95013768]
["bitfinex","ETHUSD",1767672227191,0.95977998,3220.0,3218.9,0.95013768]
["bitfinex","ETHUSD",1767672227192,4.06541307,3220.0,3218.9,0.95013768]
["bitfinex","ETHUSD",1767672227492,4.87941307,3220.0,3219.1,0.95013768]
["bitfinex","ETHUSD",1767672227662,0.814,3220.0,3219.1,0.95013768]
["bitfinex","ETHUSD",1767672227861,3.91960839,3220.0,3219.1,0.95013768]
["bitfinex","ETHUSD",1767672228074,0.814,3220.0,3219.1,0.95013768]
["bitfinex","ETHUSD",1767672228572,4.06522242,3220.2,3219.1,0.95013768]
["bitfinex","ETHUSD",1767672228919,5.10818067,3220.2,3219.2,0.95013768]
["bitfinex","ETHUSD",1767672229086,3.91939847,3220.2,3219.2,0.95013768]
["bitfinex","ETHUSD",1767672229591,5.58380978,3219.5,3218.6,0.95013768]
["bitfinex","ETHUSD",1767672229795,5.58380978,3219.5,3217.7,4.6240298]
["bitfinex","ETHUSD",1767672229796,0.95977998,3219.4,3218.3,1.32813829]
["bitfinex","ETHUSD",1767672229973,0.95977998,3219.3,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672230779,0.95977998,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767672230961,0.95977998,3219.3,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672232097,6.21272364,3219.2,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672234970,0.92806612,3219.2,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672237471,0.92806612,3219.1,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672238103,6.21290372,3219.2,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672238971,7.14096984,3219.2,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672239167,0.92806612,3219.1,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672239806,4.03452465,3219.1,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672240395,4.03252466,3219.1,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672241603,0.92606613,3219.1,3218.4,0.95013768]
["bitfinex","ETHUSD",1767672241805,4.08409133,3219.8,3218.8,0.96410161]
["bitfinex","ETHUSD",1767672242101,0.97828243,3220.2,3219.0,0.96410161]
["bitfinex","ETHUSD",1767672242272,3.10555261,3220.1,3219.2,0.96410161]
["bitfinex","ETHUSD",1767672242872,3.10560176,3220.0,3219.2,0.96410161]
["bitfinex","ETHUSD",1767672243099,3.1066894,3219.9,3219.2,0.96410161]
["bitfinex","ETHUSD",1767672243306,0.001,3219.9,3219.2,0.96410161]
["bitfinex","ETHUSD",1767672243703,0.001,3219.9,3219.3,0.96410161]
["bitfinex","ETHUSD",1767672243956,3.10540019,3220.2,3219.6,0.96410161]
["bitfinex","ETHUSD",1767672244082,0.28982728,3220.1,3219.3,0.96410161]
["bitfinex","ETHUSD",1767672244277,4.08368262,3220.2,3219.4,1.52291475]
["bitfinex","ETHUSD",1767672244477,0.2898743,3220.1,3219.4,1.52291475]
["bitfinex","ETHUSD",1767672244679,4.08368262,3220.2,3219.4,1.52291475]
["bitfinex","ETHUSD",1767672244878,0.28987405,3220.1,3219.4,1.52291475]
["bitfinex","ETHUSD",1767672245096,4.08368262,3220.2,3219.4,1.52291475]
["bitfinex","ETHUSD",1767672245304,4.08348675,3220.4,3219.5,0.96410161]
["bitfinex","ETHUSD",1767672245608,0.28986191,3220.3,3219.5,0.96410161]
["bitfinex","ETHUSD",1767672245811,5.00152068,3220.4,3219.5,0.96410161]
["bitfinex","ETHUSD",1767672246102,0.97828243,3220.4,3219.5,0.96410161]
["bitfinex","ETHUSD",1767672246304,3.91913959,3220.5,3219.5,0.96410161]
["bitfinex","ETHUSD",1767672246608,0.28983236,3220.4,3219.5,0.96410161]
["bitfinex","ETHUSD",1767672246802,3.91913959,3220.5,3219.5,0.96410161]
["bitfinex","ETHUSD",1767672246999,0.28983212,3220.4,3219.5,0.96410161]
["bitfinex","ETHUSD",1767672247197,0.97828243,3220.7,3219.6,0.96410161]
["bitfinex","ETHUSD",1767672247510,4.08320825,3220.7,3219.6,0.96410161]
["bitfinex","ETHUSD",1767672248291,3.10492582,3220.7,3219.6,0.96410161]
["bitfinex","ETHUSD",1767672248533,3.10492582,3220.7,3219.7,0.96410161]
["bitfinex","ETHUSD",1767672249102,0.97828243,3221.0,3219.9,0.96410161]
["bitfinex","ETHUSD",1767672249318,3.10466387,3221.0,3220.1,0.96410161]
["bitfinex","ETHUSD",1767672250006,3.91856986,3221.1,3220.1,0.96410161]
["bitfinex","ETHUSD",1767672250195,0.002,3221.5,3220.2,0.96410161]
["bitfinex","ETHUSD",1767672250196,4.0825968,3221.4,3220.2,0.96410161]
["bitfinex","ETHUSD",1767672250395,3.91837429,3221.3,3220.2,0.96410161]
["bitfinex","ETHUSD",1767672251300,4.89665672,3221.3,3220.2,0.96410161]
["bitfinex","ETHUSD",1767672251499,8.49089668,3221.3,3220.3,0.96410161]
["bitfinex","ETHUSD",1767672252327,0.97828243,3221.2,3220.3,0.96410161]
["bitfinex","ETHUSD",1767672253197,5.38652239,3221.3,3220.3,0.96410161]
["bitfinex","ETHUSD",1767672253996,0.97828243,3221.2,3220.1,0.96410161]
["bitfinex","ETHUSD",1767672255138,0.814,3221.1,3220.1,0.96410161]
["bitfinex","ETHUSD",1767672255327,0.814,3221.1,3220.3,0.96410161]
["bitfinex","ETHUSD",1767672255641,0.001,3221.0,3220.3,0.96410161]
["bitfinex","ETHUSD",1767672258965,0.001,3221.0,3220.4,0.96410161]
["bitfinex","ETHUSD",1767672259099,0.002,3221.5,3220.7,0.96410161]
["bitfinex","ETHUSD",1767672259299,0.002,3221.5,3220.6,4.6240298]
["bitfinex","ETHUSD",1767672259300,0.002,3221.5,3220.9,0.96410161]
["bitfinex","ETHUSD",1767672260235,0.002,3221.8,3221.1,0.96410161]
["bitfinex","ETHUSD",1767672264447,0.002,3221.8,3221.2,0.96410161]
["bitfinex","ETHUSD",1767672264654,0.97828243,3222.4,3221.6,0.96410161]
["bitfinex","ETHUSD",1767672264959,4.08158425,3222.4,3221.6,0.96410161]
["bitfinex","ETHUSD",1767672265527,0.97828243,3222.3,3221.6,0.96410161]
["bitfinex","ETHUSD",1767672265726,0.97828243,3222.3,3221.3,0.96410161]
["bitfinex","ETHUSD",1767672266333,0.97828243,3222.2,3221.3,0.96410161]
["bitfinex","ETHUSD",1767672266632,0.97828243,3222.2,3221.4,1.52291475]
["bitfinex","ETHUSD",1767672267757,0.97828243,3222.2,3221.5,0.96410161]
["bitfinex","ETHUSD",1767672267935,0.002,3221.9,3221.5,0.96410161]
["bitfinex","ETHUSD",1767672268727,0.98028243,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672271138,0.92004415,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767672271755,0.002,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672271959,0.002,3221.9,3221.4,0.95410869]
["bitfinex","ETHUSD",1767672273658,0.92204415,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672276241,4.02582149,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672276432,0.92004415,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767672276847,0.92004415,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767672277648,4.02584033,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672278146,0.002,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672279542,0.92204415,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672279749,0.92204415,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767672279941,1.63498117,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767672280871,1.63498117,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672280872,0.92004415,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767672281363,3.81873071,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672281870,4.73877486,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672282238,1.63498117,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672282550,0.71493702,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672284374,3.81870936,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672284562,0.38187094,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767672287272,0.002,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672289772,0.92204415,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672291573,0.92004415,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767672293176,3.10576047,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672293364,0.40258046,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767672295159,0.002,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767672298180,0.002,3221.9,3221.3,0.9894882]
["bitfinex","ETHUSD",1767672300954,0.94856879,3221.9,3220.9,0.99244185]
["bitfinex","ETHUSD",1767672302587,0.92754728,3221.7,3220.8,0.813]
["bitfinex","ETHUSD",1767672302788,0.92754728,3221.5,3220.7,0.90943276]
["bitfinex","ETHUSD",1767672302971,0.92754728,3221.5,3220.7,1.72243276]
["bitfinex","ETHUSD",1767672303897,0.92754728,3221.5,3220.7,0.813]
["bitfinex","ETHUSD",1767672304261,0.92754728,3221.5,3220.5,0.90943276]
["bitfinex","ETHUSD",1767672304461,0.92754728,3221.4,3220.5,1.72243276]
["bitfinex","ETHUSD",1767672307966,0.92754728,3221.4,3220.6,0.90943276]
["bitfinex","ETHUSD",1767672308167,0.92754728,3221.4,3220.7,0.94048191]
["bitfinex","ETHUSD",1767672308396,0.002,3221.9,3221.1,0.90943276]
["bitfinex","ETHUSD",1767672308576,0.92754728,3221.8,3221.4,0.01915792]
["bitfinex","ETHUSD",1767672309173,0.92754728,3221.7,3221.0,0.813]
["bitfinex","ETHUSD",1767672309381,0.92754728,3221.7,3220.8,0.813]
["bitfinex","ETHUSD",1767672309699,0.92754728,3221.5,3220.8,0.813]
["bitfinex","ETHUSD",1767672309894,0.92754728,3221.5,3220.8,1.72243276]
["bitfinex","ETHUSD",1767672310068,4.03143221,3221.8,3220.9,0.90943276]
["bitfinex","ETHUSD",1767672310269,0.92754728,3221.7,3220.9,1.08167604]
["bitfinex","ETHUSD",1767672310870,0.09324154,3222.8,3221.3,0.90943276]
["bitfinex","ETHUSD",1767672310871,0.31878326,3222.1,3221.3,0.90943276]
["bitfinex","ETHUSD",1767672311176,0.31878326,3221.9,3221.0,4.61977971]
["bitfinex","ETHUSD",1767672311401,0.31878326,3222.1,3221.1,0.90943276]
["bitfinex","ETHUSD",1767672311671,0.60902117,3222.0,3221.1,0.90943276]
["bitfinex","ETHUSD",1767672311872,0.31878326,3222.0,3221.2,1.46235401]
["bitfinex","ETHUSD",1767672313306,3.42246148,3222.0,3221.2,1.46235401]
["bitfinex","ETHUSD",1767672314804,0.31878326,3221.9,3221.2,1.46235401]
["bitfinex","ETHUSD",1767672315005,0.002,3221.7,3221.2,0.55292125]
["bitfinex","ETHUSD",1767672315176,0.002,3221.7,3221.2,1.46235401]
["bitfinex","ETHUSD",1767672317527,0.002,3221.7,3221.2,0.90943276]
["bitfinex","ETHUSD",1767672318023,0.31878326,3221.9,3221.0,5.52921247]
["bitfinex","ETHUSD",1767672318183,0.31878326,3221.9,3221.1,0.90943276]
["bitfinex","ETHUSD",1767672318579,0.31878326,3221.9,3221.1,0.94047805]
["bitfinex","ETHUSD",1767672318929,0.31878326,3221.9,3221.1,0.90943276]
["bitfinex","ETHUSD",1767672319079,0.31878326,3221.9,3221.2,1.46235401]
["bitfinex","ETHUSD",1767672319375,0.31878326,3221.9,3221.3,0.90943276]
["bitfinex","ETHUSD",1767672319881,0.002,3222.0,3221.3,0.90943276]
["bitfinex","ETHUSD",1767672320083,0.32078326,3222.2,3221.5,0.90943276]
["bitfinex","ETHUSD",1767672320404,0.32078326,3222.2,3221.5,1.08167604]
["bitfinex","ETHUSD",1767672320912,3.4242573,3222.2,3221.5,1.08167604]
["bitfinex","ETHUSD",1767672322197,3.10547404,3222.2,3221.5,1.08167604]
["bitfinex","ETHUSD",1767672324325,0.002,3222.2,3221.5,1.08167604]
["bitfinex","ETHUSD",1767672326887,0.002,3222.2,3221.8,0.001]
["bitfinex","ETHUSD",1767672332131,0.002,3222.2,3221.3,1.7329563]
["bitfinex","ETHUSD",1767672332132,0.31878326,3222.1,3221.3,1.7329563]
["bitfinex","ETHUSD",1767672332299,0.31878326,3222.1,3221.3,0.813]
["bitfinex","ETHUSD",1767672332799,3.10366232,3222.0,3221.3,0.813]
["bitfinex","ETHUSD",1767672332999,3.10366232,3222.0,3221.3,1.7329563]
["bitfinex","ETHUSD",1767672333200,0.31878326,3221.9,3221.1,0.9199563]
["bitfinex","ETHUSD",1767672333402,0.31878326,3221.9,3221.3,5.53842252]
["bitfinex","ETHUSD",1767672333740,3.42238348,3222.1,3221.3,5.53842252]
["bitfinex","ETHUSD",1767672333943,3.42238348,3222.1,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672335825,3.42246359,3222.0,3221.3,4.61846622]
["bitfinex","ETHUSD",1767672336138,0.32078326,3222.2,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672336339,0.29019396,3222.1,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672336495,3.10549132,3222.2,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672336702,0.29019391,3222.1,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672337003,3.10549132,3222.2,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672337350,0.29019388,3222.1,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672337654,3.10549132,3222.2,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672337876,3.39384391,3222.1,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672338032,0.31878326,3222.1,3221.4,0.9199563]
["bitfinex","ETHUSD",1767672338229,0.31878326,3222.1,3221.4,1.55509855]
["bitfinex","ETHUSD",1767672338433,0.31878326,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767672339871,3.42239711,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767672341359,0.31878326,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767672343673,3.42245199,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767672344872,0.31878326,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767672347058,3.42244792,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767672348650,3.10366466,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767672349083,0.31878326,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767672349264,0.002,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767672349578,0.29048874,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767672349762,0.29048874,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767672350068,0.002,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767672350273,0.29048875,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767672350570,0.002,3221.8,3221.7,0.9209563]
["bitfinex","ETHUSD",1767672352146,0.002,3222.1,3221.8,0.9199563]
["bitfinex","ETHUSD",1767672353480,0.002,3222.2,3222.1,0.9199563]
["bitfinex","ETHUSD",1767672354373,0.002,3222.2,3221.8,0.9199563]
["bitfinex","ETHUSD",1767672354578,0.002,3222.2,3222.0,0.9199563]
["bitfinex","ETHUSD",1767672355350,6.2058325,3222.8,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672355682,0.29015703,3222.7,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672355877,6.2058325,3222.8,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672356083,0.29015706,3222.7,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672356284,3.10291625,3222.8,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672356618,0.29008306,3222.7,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672356784,3.10291625,3222.8,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672356953,0.29008308,3222.7,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672357155,3.10291625,3222.8,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672357364,6.2058325,3222.8,3222.2,0.99969073]
["bitfinex","ETHUSD",1767672358080,6.52661576,3222.8,3221.8,0.99969073]
["bitfinex","ETHUSD",1767672358285,0.32078326,3222.6,3221.8,0.99969073]
["bitfinex","ETHUSD",1767672359154,6.52661576,3222.8,3221.8,0.99969073]
["bitfinex","ETHUSD",1767672359355,3.10308446,3222.6,3221.8,0.99969073]
["bitfinex","ETHUSD",1767672359569,6.20616892,3222.6,3221.8,0.99969073]
["bitfinex","ETHUSD",1767672359785,6.20616892,3222.6,3221.8,1.1810598]
["bitfinex","ETHUSD",1767672359984,0.32078326,3222.5,3221.8,0.18136907]
["bitfinex","ETHUSD",1767672360158,6.20616892,3222.6,3221.9,0.99969073]
["bitfinex","ETHUSD",1767672361889,3.10327706,3222.4,3221.9,0.99969073]
["bitfinex","ETHUSD",1767672362581,0.002,3222.3,3221.9,0.99969073]
["bitfinex","ETHUSD",1767672363497,0.002,3222.3,3221.9,1.19919671]
["bitfinex","ETHUSD",1767672368991,0.002,3222.3,3221.9,0.19950598]
["bitfinex","ETHUSD",1767672369191,0.002,3222.3,3221.8,0.952058]
["bitfinex","ETHUSD",1767672370190,0.32278326,3222.3,3221.7,0.001]
["bitfinex","ETHUSD",1767672370697,0.32278326,3222.3,3221.7,0.953058]
["bitfinex","ETHUSD",1767672370912,0.32278326,3222.3,3221.3,0.813]
["bitfinex","ETHUSD",1767672371065,0.49412495,3222.2,3221.4,0.952058]
["bitfinex","ETHUSD",1767672372463,3.10348888,3222.2,3221.4,0.952058]
["bitfinex","ETHUSD",1767672373479,6.20697776,3222.2,3221.4,0.952058]
["bitfinex","ETHUSD",1767672373993,3.10348888,3222.2,3221.4,0.952058]
["bitfinex","ETHUSD",1767672374692,3.10544131,3222.3,3221.4,0.952058]
["bitfinex","ETHUSD",1767672374862,6.20888262,3222.3,3221.4,0.952058]
["bitfinex","ETHUSD",1767672375065,6.86184921,3222.3,3221.7,0.953058]
["bitfinex","ETHUSD",1767672376305,0.32078326,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767672376616,6.86184921,3222.3,3221.7,0.953058]
["bitfinex","ETHUSD",1767672377918,7.18263247,3222.3,3221.7,0.001]
["bitfinex","ETHUSD",1767672378091,0.002,3222.6,3222.1,0.952058]
["bitfinex","ETHUSD",1767672379782,0.002,3222.6,3221.8,0.952058]
["bitfinex","ETHUSD",1767672384112,0.002,3222.6,3221.9,0.952058]
["bitfinex","ETHUSD",1767672386807,0.002,3222.6,3222.1,0.952058]
["bitfinex","ETHUSD",1767672387327,0.002,3222.6,3222.1,0.953058]
["bitfinex","ETHUSD",1767672387634,0.002,3222.3,3222.1,0.001]
["bitfinex","ETHUSD",1767672389321,0.32278326,3222.3,3222.1,0.001]
["bitfinex","ETHUSD",1767672392832,0.002,3222.3,3222.1,0.001]
["bitfinex","ETHUSD",1767672393332,0.002,3222.3,3222.1,0.97324346]
["bitfinex","ETHUSD",1767672394506,0.002,3222.6,3222.3,0.97224346]
["bitfinex","ETHUSD",1767672394705,3.42548703,3223.0,3222.5,0.97224346]
["bitfinex","ETHUSD",1767672394706,0.002,3223.0,3222.5,0.97224346]
["bitfinex","ETHUSD",1767672396813,3.10470092,3223.0,3222.5,0.97224346]
["bitfinex","ETHUSD",1767672397128,3.10470092,3223.0,3222.3,0.97224346]
["bitfinex","ETHUSD",1767672397328,3.10470092,3223.0,3222.3,1.15086781]
["bitfinex","ETHUSD",1767672399406,0.002,3223.0,3222.3,1.15086781]
["bitfinex","ETHUSD",1767672399729,0.002,3223.0,3222.7,0.97224346]
["bitfinex","ETHUSD",1767672401234,0.93495542,3223.0,3222.1,0.001]
["bitfinex","ETHUSD",1767672401431,6.20559122,3222.9,3222.1,0.97324346]
["bitfinex","ETHUSD",1767672401614,7.13854664,3222.9,3222.1,0.97324346]
["bitfinex","ETHUSD",1767672401813,0.93295542,3222.8,3222.1,0.001]
["bitfinex","ETHUSD",1767672402333,6.20559122,3222.9,3222.1,0.97324346]
["bitfinex","ETHUSD",1767672402632,3.10279561,3222.9,3222.1,0.97324346]
["bitfinex","ETHUSD",1767672402927,4.03575103,3222.9,3222.1,0.97324346]
["bitfinex","ETHUSD",1767672404206,0.002,3223.0,3222.1,0.97324346]
["bitfinex","ETHUSD",1767672404406,3.10470685,3223.0,3222.1,0.97324346]
["bitfinex","ETHUSD",1767672406131,3.10470685,3223.0,3222.3,0.97224346]
["bitfinex","ETHUSD",1767672407530,6.2074137,3223.0,3222.3,0.97224346]
["bitfinex","ETHUSD",1767672410911,3.10470685,3223.0,3222.3,0.97224346]
["bitfinex","ETHUSD",1767672411209,7.14036912,3223.0,3222.3,0.97224346]
["bitfinex","ETHUSD",1767672411940,7.14036912,3223.0,3222.6,0.001]
["bitfinex","ETHUSD",1767672412136,0.002,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1767672412551,0.93495542,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1767672413130,0.002,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1767672417149,0.002,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767672417150,0.91761087,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767672417351,1.62994496,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767672417543,0.71433409,3222.7,3222.1,0.93913327]
["bitfinex","ETHUSD",1767672419929,0.002,3222.7,3222.1,0.93913327]
["bitfinex","ETHUSD",1767672421340,3.10499417,3222.7,3222.1,0.93913327]
["bitfinex","ETHUSD",1767672421732,0.002,3222.7,3222.1,0.93913327]
["bitfinex","ETHUSD",1767672422458,0.002,3222.7,3222.2,0.9025117]
["bitfinex","ETHUSD",1767672423859,0.002,3222.7,3222.4,0.9035117]
["bitfinex","ETHUSD",1767672431841,0.002,3223.1,3222.7,0.9025117]
["bitfinex","ETHUSD",1767672432161,0.002,3223.3,3223.0,0.9025117]
["bitfinex","ETHUSD",1767672432369,0.002,3223.3,3222.4,3.52230731]
["bitfinex","ETHUSD",1767672432370,0.002,3223.3,3222.4,3.1042356]
["bitfinex","ETHUSD",1767672432546,0.002,3223.3,3222.6,0.9025117]
["bitfinex","ETHUSD",1767672434933,0.002,3223.3,3222.8,0.9025117]
["bitfinex","ETHUSD",1767672435567,0.002,3223.3,3223.0,0.9025117]
["bitfinex","ETHUSD",1767672435767,0.002,3223.3,3222.9,0.9025117]
["bitfinex","ETHUSD",1767672435949,0.002,3223.5,3223.2,0.9025117]
["bitfinex","ETHUSD",1767672436537,0.7479434,3224.0,3223.2,0.9025117]
["bitfinex","ETHUSD",1767672436772,3.10183466,3223.9,3223.2,0.9025117]
["bitfinex","ETHUSD",1767672437764,0.002,3224.1,3223.2,0.9025117]
["bitfinex","ETHUSD",1767672437963,3.1036543,3224.1,3223.2,0.9025117]
["bitfinex","ETHUSD",1767672438148,4.0877907,3224.1,3223.2,0.9025117]
["bitfinex","ETHUSD",1767672440168,7.189445,3224.1,3223.2,0.9025117]
["bitfinex","ETHUSD",1767672440370,7.189445,3224.1,3222.7,0.9025117]
["bitfinex","ETHUSD",1767672440371,0.9841364,3224.0,3222.7,0.9025117]
["bitfinex","ETHUSD",1767672440675,0.9841364,3224.0,3222.9,0.9025117]
["bitfinex","ETHUSD",1767672441240,3.10183318,3223.9,3222.9,0.9025117]
["bitfinex","ETHUSD",1767672442466,0.9841364,3223.8,3222.9,0.9025117]
["bitfinex","ETHUSD",1767672442774,0.9841364,3223.8,3223.0,1.07406287]
["bitfinex","ETHUSD",1767672443473,0.9841364,3223.7,3223.0,1.07406287]
["bitfinex","ETHUSD",1767672443999,3.10193728,3223.8,3223.0,1.07406287]
["bitfinex","ETHUSD",1767672446890,3.10183318,3223.9,3223.0,1.07406287]
["bitfinex","ETHUSD",1767672447261,3.10183318,3223.9,3223.3,0.9035117]
["bitfinex","ETHUSD",1767672447859,3.10178008,3224.0,3223.3,0.9035117]
["bitfinex","ETHUSD",1767672448948,0.002,3224.1,3223.3,0.9035117]
["bitfinex","ETHUSD",1767672448949,6.20528405,3224.1,3223.3,0.9035117]
["bitfinex","ETHUSD",1767672449963,7.18942045,3224.1,3223.3,0.9035117]
["bitfinex","ETHUSD",1767672451561,4.08777716,3224.1,3223.3,0.9035117]
["bitfinex","ETHUSD",1767672451965,3.10364076,3224.1,3223.5,0.9087055]
["bitfinex","ETHUSD",1767672452582,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672452783,3.10364076,3224.1,3223.5,0.93972768]
["bitfinex","ETHUSD",1767672453489,3.10364076,3224.1,3223.5,0.9087055]
["bitfinex","ETHUSD",1767672454868,7.13428974,3224.1,3223.5,0.9087055]
["bitfinex","ETHUSD",1767672456084,0.92900569,3224.0,3223.3,0.001]
["bitfinex","ETHUSD",1767672456475,0.92900569,3224.0,3223.3,0.9097055]
["bitfinex","ETHUSD",1767672458252,3.10183318,3223.9,3223.3,0.9097055]
["bitfinex","ETHUSD",1767672459057,4.03083887,3223.9,3223.3,0.001]
["bitfinex","ETHUSD",1767672459270,3.10183318,3223.9,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672459685,3.10176233,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672460385,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672461466,0.29005962,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672461666,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672461866,0.29005782,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672462066,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672462271,0.29005779,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672462573,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672462880,0.29010907,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672463081,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672463282,0.2901091,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672463492,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672463695,0.29015489,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672463996,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672464292,0.29015253,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672464481,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672464681,0.29019808,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672464885,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672465085,0.29019806,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672465284,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672465466,0.29025087,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672465662,3.10364076,3224.1,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672465864,0.29025089,3224.0,3223.4,0.9087055]
["bitfinex","ETHUSD",1767672466198,0.002,3224.1,3223.6,0.9087055]
["bitfinex","ETHUSD",1767672466494,0.002,3224.1,3223.8,0.9087055]
["bitfinex","ETHUSD",1767672466715,0.002,3224.6,3224.3,0.9087055]
["bitfinex","ETHUSD",1767672467014,0.002,3224.6,3224.3,0.9067055]
["bitfinex","ETHUSD",1767672468303,3.85326392,3225.0,3224.3,0.9067055]
["bitfinex","ETHUSD",1767672468469,2.86514623,3225.0,3224.3,0.9067055]
["bitfinex","ETHUSD",1767672468671,0.88428072,3225.2,3224.5,0.9087055]
["bitfinex","ETHUSD",1767672468895,3.3903561,3225.1,3224.5,0.9087055]
["bitfinex","ETHUSD",1767672469088,3.10071526,3225.1,3224.5,0.9087055]
["bitfinex","ETHUSD",1767672470198,3.96042069,3225.2,3224.5,0.9087055]
["bitfinex","ETHUSD",1767672471001,7.06103901,3225.2,3224.5,0.9087055]
["bitfinex","ETHUSD",1767672471589,3.1001023,3225.7,3224.9,0.9087055]
["bitfinex","ETHUSD",1767672471795,0.002,3224.8,3224.2,0.9087055]
["bitfinex","ETHUSD",1767672471972,0.002,3225.1,3224.5,6.8498725]
["bitfinex","ETHUSD",1767672472295,0.002,3225.1,3224.6,0.68498725]
["bitfinex","ETHUSD",1767672472599,0.002,3225.1,3224.5,0.9087055]
["bitfinex","ETHUSD",1767672474106,4.61324002,3225.9,3225.1,0.9087055]
["bitfinex","ETHUSD",1767672474107,3.10004573,3225.8,3225.1,0.9087055]
["bitfinex","ETHUSD",1767672474290,7.08439338,3225.8,3225.1,0.9087055]
["bitfinex","ETHUSD",1767672474678,3.98432645,3225.8,3225.1,0.9087055]
["bitfinex","ETHUSD",1767672474879,7.08439338,3225.8,3225.1,0.9087055]
["bitfinex","ETHUSD",1767672475089,7.79283272,3225.8,3225.1,0.9087055]
["bitfinex","ETHUSD",1767672475403,0.88428072,3225.6,3224.4,0.7608702]
["bitfinex","ETHUSD",1767672475610,0.88428072,3225.6,3224.5,0.91419255]
["bitfinex","ETHUSD",1767672476604,0.99467337,3225.4,3224.5,0.91419255]
["bitfinex","ETHUSD",1767672478293,0.99467337,3225.4,3224.7,0.91419255]
["bitfinex","ETHUSD",1767672478498,1.71419961,3225.4,3224.7,0.91419255]
["bitfinex","ETHUSD",1767672479208,3.10041717,3225.4,3224.7,0.91419255]
["bitfinex","ETHUSD",1767672481202,6.2006788,3225.5,3224.7,0.91419255]
["bitfinex","ETHUSD",1767672481400,0.97548489,3225.3,3224.3,0.95229119]
["bitfinex","ETHUSD",1767672481591,0.97548489,3225.3,3224.5,0.95229119]
["bitfinex","ETHUSD",1767672483517,3.1005829,3225.2,3224.5,0.95229119]
["bitfinex","ETHUSD",1767672483888,3.1005829,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1767672484088,0.002,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1767672487697,0.002,3225.1,3224.8,0.95329119]
["bitfinex","ETHUSD",1767672490321,0.002,3225.1,3224.3,0.812]
["bitfinex","ETHUSD",1767672490322,0.97748489,3225.1,3224.3,0.812]
["bitfinex","ETHUSD",1767672490624,0.97748489,3225.1,3224.3,1.76429119]
["bitfinex","ETHUSD",1767672490820,0.97748489,3225.1,3224.4,0.95229119]
["bitfinex","ETHUSD",1767672492322,4.07626008,3225.0,3224.4,0.95229119]
["bitfinex","ETHUSD",1767672493226,7.17703527,3225.0,3224.4,0.95229119]
["bitfinex","ETHUSD",1767672493599,4.07626008,3225.0,3224.4,0.95229119]
["bitfinex","ETHUSD",1767672494001,7.17703527,3225.0,3224.4,0.95229119]
["bitfinex","ETHUSD",1767672494699,4.07626008,3225.0,3224.4,0.95229119]
["bitfinex","ETHUSD",1767672496095,0.002,3225.1,3224.4,0.95229119]
["bitfinex","ETHUSD",1767672496307,0.002,3224.8,3224.4,1.12872031]
["bitfinex","ETHUSD",1767672497428,0.002,3225.4,3224.7,0.95229119]
["bitfinex","ETHUSD",1767672497606,0.002,3225.4,3225.0,0.95229119]
["bitfinex","ETHUSD",1767672503109,0.002,3225.4,3224.9,4.61324002]
["bitfinex","ETHUSD",1767672503110,0.97548489,3226.0,3225.3,0.95229119]
["bitfinex","ETHUSD",1767672503315,0.97548489,3226.0,3225.4,1.50884431]
["bitfinex","ETHUSD",1767672503316,4.07529905,3226.0,3225.4,1.50884431]
["bitfinex","ETHUSD",1767672503517,0.97548489,3225.9,3225.4,0.55655312]
["bitfinex","ETHUSD",1767672503719,0.97548489,3225.9,3224.9,5.953683]
["bitfinex","ETHUSD",1767672503926,0.97548489,3225.9,3224.9,3.692]
["bitfinex","ETHUSD",1767672504123,0.97548489,3225.9,3225.0,0.812]
["bitfinex","ETHUSD",1767672504728,0.97548489,3225.9,3224.6,0.95229119]
["bitfinex","ETHUSD",1767672504936,0.97548489,3225.9,3224.8,8.66822]
["bitfinex","ETHUSD",1767672505132,0.97548489,3225.7,3225.0,2.082]
["bitfinex","ETHUSD",1767672505333,0.97548489,3225.7,3224.8,8.53842]
["bitfinex","ETHUSD",1767672505533,0.97548489,3225.7,3224.7,0.812]
["bitfinex","ETHUSD",1767672505534,0.97548489,3225.7,3225.0,0.95229119]
["bitfinex","ETHUSD",1767672507232,6.17207702,3226.0,3225.0,0.95229119]
["bitfinex","ETHUSD",1767672507428,0.03892448,3225.9,3225.0,0.95229119]
["bitfinex","ETHUSD",1767672508135,0.03892448,3225.9,3225.3,0.001]
["bitfinex","ETHUSD",1767672508338,0.002,3225.7,3225.3,0.001]
["bitfinex","ETHUSD",1767672510342,0.04092448,3225.7,3225.0,0.95229119]
["bitfinex","ETHUSD",1767672511745,0.002,3225.7,3225.0,0.95229119]
["bitfinex","ETHUSD",1767672515535,0.04092448,3225.7,3225.0,0.95229119]
["bitfinex","ETHUSD",1767672515730,6.2393213,3225.6,3225.0,0.95229119]
["bitfinex","ETHUSD",1767672515930,6.2393213,3225.6,3224.8,0.92919309]
["bitfinex","ETHUSD",1767672516137,6.2393213,3225.6,3224.8,1.1033124]
["bitfinex","ETHUSD",1767672516948,6.20039682,3225.6,3224.8,1.1033124]
["bitfinex","ETHUSD",1767672517361,6.2393213,3225.6,3224.8,1.1033124]
["bitfinex","ETHUSD",1767672517646,0.03892448,3225.3,3224.7,0.812]
["bitfinex","ETHUSD",1767672518615,3.10039064,3225.4,3224.6,0.92919309]
["bitfinex","ETHUSD",1767672518815,3.10019841,3225.6,3224.8,0.92919309]
["bitfinex","ETHUSD",1767672520349,0.002,3225.7,3224.8,0.92919309]
["bitfinex","ETHUSD",1767672520658,0.62609369,3225.7,3224.8,0.92919309]
["bitfinex","ETHUSD",1767672520861,0.62609369,3225.7,3225.0,0.001]
["bitfinex","ETHUSD",1767672520862,0.03892448,3225.5,3225.0,0.001]
["bitfinex","ETHUSD",1767672521011,0.04092448,3225.4,3224.6,0.92919309]
["bitfinex","ETHUSD",1767672521214,0.002,3225.4,3224.6,0.92919309]
["bitfinex","ETHUSD",1767672527824,0.002,3225.7,3225.4,0.92919309]
["bitfinex","ETHUSD",1767672533272,3.1014556,3226.4,3225.9,0.92919309]
["bitfinex","ETHUSD",1767672533575,0.28965344,3226.3,3225.9,0.92919309]
["bitfinex","ETHUSD",1767672533725,3.1014556,3226.4,3225.9,0.92919309]
["bitfinex","ETHUSD",1767672534257,0.002,3226.4,3225.9,0.92919309]
["bitfinex","ETHUSD",1767672539156,0.002,3226.4,3225.7,0.95935244]
["bitfinex","ETHUSD",1767672539463,0.002,3226.4,3225.9,0.95935244]
["bitfinex","ETHUSD",1767672540031,3.13978132,3227.0,3226.2,0.95935244]
["bitfinex","ETHUSD",1767672540032,0.04092448,3227.0,3226.2,0.95935244]
["bitfinex","ETHUSD",1767672540256,3.13980531,3227.0,3226.2,0.95935244]
["bitfinex","ETHUSD",1767672540464,0.03892448,3226.9,3226.2,0.95935244]
["bitfinex","ETHUSD",1767672541258,3.13789875,3226.9,3226.2,0.95935244]
["bitfinex","ETHUSD",1767672542345,3.13789875,3226.9,3226.2,0.94808717]
["bitfinex","ETHUSD",1767672543929,0.03892448,3226.9,3226.2,0.94808717]
["bitfinex","ETHUSD",1767672544162,0.03892448,3226.9,3226.2,1.12409589]
["bitfinex","ETHUSD",1767672544347,3.10063888,3227.3,3226.8,0.97297783]
["bitfinex","ETHUSD",1767672544348,0.002,3227.3,3226.8,0.97297783]
["bitfinex","ETHUSD",1767672545273,0.002,3226.9,3226.8,0.97297783]
["bitfinex","ETHUSD",1767672545569,0.05218975,3226.9,3226.1,1.78497783]
["bitfinex","ETHUSD",1767672545867,0.05218975,3226.9,3226.1,0.97297783]
["bitfinex","ETHUSD",1767672547054,0.05018975,3226.7,3226.1,0.97297783]
["bitfinex","ETHUSD",1767672547665,0.05218975,3226.9,3226.2,0.03099621]
["bitfinex","ETHUSD",1767672547836,3.46624651,3226.9,3226.2,0.03099621]
["bitfinex","ETHUSD",1767672548033,6.25009345,3226.9,3226.1,0.97297783]
["bitfinex","ETHUSD",1767672548239,0.05018975,3226.8,3226.1,0.97297783]
["bitfinex","ETHUSD",1767672549364,0.05018975,3226.8,3225.9,0.812]
["bitfinex","ETHUSD",1767672549365,0.05018975,3226.8,3226.2,1.00397404]
["bitfinex","ETHUSD",1767672549538,0.002,3226.9,3226.2,1.00397404]
["bitfinex","ETHUSD",1767672549739,0.3171063,3226.9,3226.2,1.00397404]
["bitfinex","ETHUSD",1767672549952,0.3171063,3226.9,3226.2,0.97297783]
["bitfinex","ETHUSD",1767672550150,0.002,3226.9,3226.2,0.97297783]
["bitfinex","ETHUSD",1767672553041,0.05218975,3226.9,3226.2,0.97297783]
["bitfinex","ETHUSD",1767672553567,3.15123028,3226.9,3226.2,0.97297783]
["bitfinex","ETHUSD",1767672555871,0.05218975,3226.9,3226.2,0.97297783]
["bitfinex","ETHUSD",1767672556172,0.002,3226.9,3226.2,0.97297783]
["bitfinex","ETHUSD",1767672556341,0.002,3226.9,3226.4,0.97297783]
["bitfinex","ETHUSD",1767672556753,0.002,3226.9,3226.5,0.97297783]
["bitfinex","ETHUSD",1767672556948,0.002,3227.3,3226.7,0.97297783]
["bitfinex","ETHUSD",1767672557170,0.002,3227.0,3226.7,0.97297783]
["bitfinex","ETHUSD",1767672557976,0.002,3227.3,3227.0,0.97297783]
["bitfinex","ETHUSD",1767672560978,0.002,3227.3,3226.7,0.97297783]
["bitfinex","ETHUSD",1767672561978,0.05218975,3227.3,3226.5,0.001]
["bitfinex","ETHUSD",1767672562783,0.05018975,3227.2,3226.5,0.001]
["bitfinex","ETHUSD",1767672563380,0.05018975,3227.2,3226.5,0.17959778]
["bitfinex","ETHUSD",1767672563553,0.002,3227.3,3226.5,1.15257561]
["bitfinex","ETHUSD",1767672564255,0.002,3227.3,3226.7,0.97297783]
["bitfinex","ETHUSD",1767672565581,0.002,3227.3,3226.8,1.00396828]
["bitfinex","ETHUSD",1767672565985,0.002,3227.3,3226.8,0.97297783]
["bitfinex","ETHUSD",1767672566900,0.002,3227.3,3226.9,0.03098948]
["bitfinex","ETHUSD",1767672567260,0.002,3227.3,3226.8,0.97297783]
["bitfinex","ETHUSD",1767672567467,0.002,3227.3,3226.9,0.812]
["bitfinex","ETHUSD",1767672567673,0.002,3227.3,3227.0,0.17849778]
["bitfinex","ETHUSD",1767672568194,0.002,3227.3,3226.5,1.15257561]
["bitfinex","ETHUSD",1767672568497,0.002,3227.3,3226.7,1.78497783]
["bitfinex","ETHUSD",1767672569187,0.002,3227.0,3226.7,1.78497783]
["bitfinex","ETHUSD",1767672569899,0.05218975,3227.0,3226.5,0.001]
["bitfinex","ETHUSD",1767672571384,0.05218975,3227.0,3223.9,0.09324154]
["bitfinex","ETHUSD",1767672571385,0.05218975,3227.0,3225.8,0.812]
["bitfinex","ETHUSD",1767672571694,0.05218975,3227.0,3225.9,0.2818511]
["bitfinex","ETHUSD",1767672571994,0.05018975,3226.8,3225.8,0.812]
["bitfinex","ETHUSD",1767672572191,0.05018975,3226.3,3225.3,0.001]
["bitfinex","ETHUSD",1767672572391,0.05018975,3226.3,3225.4,2.127876]
["bitfinex","ETHUSD",1767672572593,0.05018975,3226.6,3225.5,0.95407833]
["bitfinex","ETHUSD",1767672572771,0.05018975,3226.6,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672573804,3.14933128,3226.7,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672573964,6.24847281,3226.7,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672574170,0.05018975,3226.6,3225.6,0.812]
["bitfinex","ETHUSD",1767672574494,0.05018975,3226.6,3225.5,0.812]
["bitfinex","ETHUSD",1767672574686,0.05018975,3226.4,3225.5,1.76607833]
["bitfinex","ETHUSD",1767672575891,0.05018975,3226.4,3225.6,0.95407833]
["bitfinex","ETHUSD",1767672576095,3.14962203,3226.4,3225.6,0.95407833]
["bitfinex","ETHUSD",1767672576402,0.62484728,3226.5,3225.7,0.98507935]
["bitfinex","ETHUSD",1767672576571,0.05018975,3226.7,3225.7,0.98507935]
["bitfinex","ETHUSD",1767672576772,3.09927075,3226.6,3225.7,0.98507935]
["bitfinex","ETHUSD",1767672577402,3.14936163,3226.7,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672577792,6.24853351,3226.7,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672578194,3.14936163,3226.7,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672578395,4.23491346,3226.7,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672578599,7.33408534,3226.7,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672579094,0.05018975,3226.6,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672580199,3.14952339,3226.5,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672580799,3.14952339,3226.5,3225.9,0.001]
["bitfinex","ETHUSD",1767672580976,0.31495234,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767672582477,0.31495234,3226.4,3225.9,0.95507833]
["bitfinex","ETHUSD",1767672582804,3.14934449,3226.7,3225.9,0.95507833]
["bitfinex","ETHUSD",1767672583006,0.05018975,3226.6,3225.9,0.001]
["bitfinex","ETHUSD",1767672584405,3.09933364,3226.5,3225.9,0.001]
["bitfinex","ETHUSD",1767672584700,0.05018975,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767672585102,3.09927572,3226.6,3225.9,0.95507833]
["bitfinex","ETHUSD",1767672585306,3.72412775,3226.6,3225.9,0.95507833]
["bitfinex","ETHUSD",1767672587303,0.05018975,3226.5,3225.9,0.95507833]
["bitfinex","ETHUSD",1767672588380,0.05018975,3226.5,3225.9,0.001]
["bitfinex","ETHUSD",1767672588589,3.09952577,3226.3,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672588790,6.19905154,3226.3,3225.7,0.95407833]
["bitfinex","ETHUSD",1767672589113,1.08563372,3226.2,3225.5,0.95407833]
["bitfinex","ETHUSD",1767672589817,1.13582347,3226.2,3225.5,0.95407833]
["bitfinex","ETHUSD",1767672591594,4.23546418,3226.2,3225.5,0.95407833]
["bitfinex","ETHUSD",1767672592515,4.23546418,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1767672592688,0.92914144,3226.0,3225.3,0.001]
["bitfinex","ETHUSD",1767672592884,4.60709587,3225.7,3225.0,0.95407833]
["bitfinex","ETHUSD",1767672593393,0.92914144,3225.6,3224.8,0.95407833]
["bitfinex","ETHUSD",1767672594991,4.58299714,3225.6,3224.8,0.95407833]
["bitfinex","ETHUSD",1767672596993,0.9869289,3225.5,3224.8,0.95407833]
["bitfinex","ETHUSD",1767672597398,0.9869289,3225.5,3224.7,0.812]
["bitfinex","ETHUSD",1767672597719,4.6407846,3225.6,3224.8,0.9635088]
["bitfinex","ETHUSD",1767672598016,4.63982255,3225.6,3224.8,0.9635088]
["bitfinex","ETHUSD",1767672598417,0.9869289,3225.5,3224.8,0.9635088]
["bitfinex","ETHUSD",1767672598627,4.08705261,3225.7,3224.8,1.14105968]
["bitfinex","ETHUSD",1767672599031,0.9869289,3225.7,3224.8,1.14105968]
["bitfinex","ETHUSD",1767672599524,4.08705509,3225.7,3224.8,1.14105968]
["bitfinex","ETHUSD",1767672599698,0.9869289,3225.6,3224.8,1.14105968]
["bitfinex","ETHUSD",1767672600830,4.08713364,3225.6,3224.8,1.14105968]
["bitfinex","ETHUSD",1767672601620,0.9869289,3225.6,3224.8,1.14105968]
["bitfinex","ETHUSD",1767672601800,0.9869289,3225.6,3224.9,0.19530597]
["bitfinex","ETHUSD",1767672601999,0.97306333,3225.5,3224.9,0.19530597]
["bitfinex","ETHUSD",1767672603131,0.97306333,3225.8,3224.9,1.159934]
["bitfinex","ETHUSD",1767672603303,4.07309813,3225.8,3224.9,1.159934]
["bitfinex","ETHUSD",1767672604353,3.1000348,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1767672604521,0.97306333,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767672605211,4.03084323,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767672605414,0.96187755,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767672608335,4.06208614,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767672609736,0.96187755,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767672610509,0.7132878,3225.7,3225.1,0.96562803]
["bitfinex","ETHUSD",1767672611130,4.06192327,3225.8,3225.1,0.96562803]
["bitfinex","ETHUSD",1767672611711,0.002,3225.9,3225.3,0.96462803]
["bitfinex","ETHUSD",1767672613031,0.002,3225.9,3225.5,0.96462803]
["bitfinex","ETHUSD",1767672615833,0.96187755,3226.8,3225.9,0.96462803]
["bitfinex","ETHUSD",1767672616237,0.96187755,3226.8,3225.9,1.14229083]
["bitfinex","ETHUSD",1767672617122,3.09915528,3226.7,3225.9,1.14229083]
["bitfinex","ETHUSD",1767672617510,4.06303283,3226.7,3225.9,1.14229083]
["bitfinex","ETHUSD",1767672622537,3.09915528,3226.7,3225.9,1.14229083]
["bitfinex","ETHUSD",1767672622739,3.19383671,3227.3,3225.9,1.14229083]
["bitfinex","ETHUSD",1767672622740,4.06475042,3227.0,3225.9,1.14229083]
["bitfinex","ETHUSD",1767672622941,3.09904709,3226.8,3225.9,1.14229083]
["bitfinex","ETHUSD",1767672623149,0.96587755,3227.0,3225.9,1.14229083]
["bitfinex","ETHUSD",1767672623349,0.96587755,3227.0,3226.2,0.96462803]
["bitfinex","ETHUSD",1767672623522,0.002,3227.0,3226.2,0.96462803]
["bitfinex","ETHUSD",1767672624863,0.002,3227.0,3226.4,0.96462803]
["bitfinex","ETHUSD",1767672626349,0.96587755,3227.0,3226.4,0.96462803]
["bitfinex","ETHUSD",1767672626555,0.96587755,3227.0,3226.3,0.812]
["bitfinex","ETHUSD",1767672627327,0.96587755,3227.0,3226.2,0.96462803]
["bitfinex","ETHUSD",1767672627527,0.96587755,3227.0,3226.2,0.812]
["bitfinex","ETHUSD",1767672628327,0.96387755,3226.6,3226.2,0.812]
["bitfinex","ETHUSD",1767672628531,0.002,3227.0,3226.3,0.96462803]
["bitfinex","ETHUSD",1767672628739,0.002,3227.0,3226.4,1.14229083]
["bitfinex","ETHUSD",1767672636139,0.002,3227.0,3226.6,0.94694401]
["bitfinex","ETHUSD",1767672637040,0.002,3227.0,3226.7,0.03099141]
["bitfinex","ETHUSD",1767672637966,0.002,3227.3,3226.7,0.97793542]
["bitfinex","ETHUSD",1767672638180,3.09978683,3228.2,3226.9,0.94694401]
["bitfinex","ETHUSD",1767672638377,0.3121647,3228.2,3227.2,0.94694401]
["bitfinex","ETHUSD",1767672638563,0.002,3228.2,3227.2,0.94694401]
["bitfinex","ETHUSD",1767672639775,0.002,3228.2,3227.3,0.94694401]
["bitfinex","ETHUSD",1767672641774,0.002,3227.5,3227.3,0.94694401]
["bitfinex","ETHUSD",1767672645551,0.002,3227.5,3227.0,0.94694401]
["bitfinex","ETHUSD",1767672646650,0.002,3227.5,3227.2,0.94694401]
["bitfinex","ETHUSD",1767672659368,0.002,3227.5,3227.0,0.97372773]
["bitfinex","ETHUSD",1767672660275,0.002,3227.5,3227.0,1.1523005]
["bitfinex","ETHUSD",1767672661803,3.09779746,3228.1,3227.5,0.94863182]
["bitfinex","ETHUSD",1767672662187,0.002,3228.2,3227.5,0.94863182]
["bitfinex","ETHUSD",1767672663105,0.28946587,3228.1,3227.5,0.94863182]
["bitfinex","ETHUSD",1767672663299,0.002,3228.2,3227.5,0.94863182]
["bitfinex","ETHUSD",1767672663495,0.28947049,3228.1,3227.5,0.94863182]
["bitfinex","ETHUSD",1767672663804,0.002,3228.2,3227.5,0.94863182]
["bitfinex","ETHUSD",1767672664172,0.002,3228.2,3227.2,4.0472353]
["bitfinex","ETHUSD",1767672664429,0.002,3228.2,3227.4,0.94863182]
["bitfinex","ETHUSD",1767672665790,0.002,3228.2,3227.5,0.94863182]
["bitfinex","ETHUSD",1767672666300,0.002,3228.2,3227.7,0.94863182]
["bitfinex","ETHUSD",1767672666597,0.002,3227.9,3227.7,0.94863182]
["bitfinex","ETHUSD",1767672666811,0.002,3228.2,3227.9,0.94863182]
["bitfinex","ETHUSD",1767672669298,0.002,3228.6,3228.3,0.94863182]
["bitfinex","ETHUSD",1767672677240,0.002,3228.6,3228.0,0.94863182]
["bitfinex","ETHUSD",1767672678736,0.002,3228.6,3227.8,1.76063182]
["bitfinex","ETHUSD",1767672679107,0.002,3228.3,3227.9,0.94863182]
["bitfinex","ETHUSD",1767672683939,0.002,3228.3,3227.7,1.25955247]
["bitfinex","ETHUSD",1767672684141,0.002,3228.3,3227.8,0.59015525]
["bitfinex","ETHUSD",1767672684636,0.002,3228.3,3227.8,1.53878707]
["bitfinex","ETHUSD",1767672686021,0.002,3228.3,3227.9,0.94863182]
["bitfinex","ETHUSD",1767672687011,0.002,3228.3,3228.0,0.97790337]
["bitfinex","ETHUSD",1767672687212,0.002,3228.6,3228.0,0.97790337]
["bitfinex","ETHUSD",1767672688359,0.002,3228.6,3228.0,0.94863182]
["bitfinex","ETHUSD",1767672690933,0.002,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767672691841,0.002,3228.6,3228.2,0.96050633]
["bitfinex","ETHUSD",1767672692929,0.002,3228.8,3228.2,0.001]
["bitfinex","ETHUSD",1767672693131,3.09674222,3229.2,3228.5,0.95950633]
["bitfinex","ETHUSD",1767672693345,0.28949473,3229.1,3228.3,0.95950633]
["bitfinex","ETHUSD",1767672693518,0.28949473,3229.0,3228.2,0.001]
["bitfinex","ETHUSD",1767672693847,0.09324154,3228.9,3228.2,0.001]
["bitfinex","ETHUSD",1767672694145,0.09324154,3228.7,3227.8,0.95950633]
["bitfinex","ETHUSD",1767672694359,0.09324154,3228.5,3227.7,0.001]
["bitfinex","ETHUSD",1767672694645,0.28949473,3228.4,3227.7,0.001]
["bitfinex","ETHUSD",1767672694845,3.19084709,3228.3,3227.7,0.001]
["bitfinex","ETHUSD",1767672695147,0.34803418,3228.2,3227.7,0.001]
["bitfinex","ETHUSD",1767672695855,0.34803418,3228.2,3227.5,0.001]
["bitfinex","ETHUSD",1767672696022,0.28966753,3228.1,3227.5,0.001]
["bitfinex","ETHUSD",1767672696350,0.34803418,3228.2,3227.5,0.001]
["bitfinex","ETHUSD",1767672696549,0.28957217,3228.1,3227.5,0.001]
["bitfinex","ETHUSD",1767672696750,0.52408511,3228.0,3227.5,0.001]
["bitfinex","ETHUSD",1767672696954,3.0979894,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1767672697116,6.1959788,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1767672697823,3.0979894,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1767672699943,3.0979894,3227.9,3227.1,0.95950633]
["bitfinex","ETHUSD",1767672699944,6.1959788,3227.9,3227.1,0.95950633]
["bitfinex","ETHUSD",1767672700250,0.67199801,3227.8,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672700917,3.09818136,3227.7,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672701118,3.77012462,3227.8,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672701317,3.09812661,3227.8,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672704052,6.19598108,3227.9,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672704651,4.60324472,3227.7,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672707056,0.95007915,3227.3,3226.3,0.812]
["bitfinex","ETHUSD",1767672707262,0.95007915,3227.3,3226.4,0.95950633]
["bitfinex","ETHUSD",1767672708458,0.93372473,3227.3,3226.5,0.95950633]
["bitfinex","ETHUSD",1767672708824,6.65687917,3227.6,3226.5,0.95950633]
["bitfinex","ETHUSD",1767672708825,0.46032447,3227.6,3226.5,0.95950633]
["bitfinex","ETHUSD",1767672709052,0.46032447,3227.6,3226.4,5.01381643]
["bitfinex","ETHUSD",1767672709053,3.09833105,3227.6,3226.7,0.95950633]
["bitfinex","ETHUSD",1767672709246,3.09833105,3227.6,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672709652,4.04148296,3227.6,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672711252,4.04147098,3227.6,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672713464,0.94315191,3227.6,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672713670,3.09831941,3227.6,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672714252,4.04137207,3227.7,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672714552,0.71394823,3227.6,3226.9,0.95950633]
["bitfinex","ETHUSD",1767672714748,0.71394823,3227.6,3227.2,0.001]
["bitfinex","ETHUSD",1767672714943,0.002,3227.3,3227.2,0.001]
["bitfinex","ETHUSD",1767672716273,0.002,3227.3,3226.6,0.92324133]
["bitfinex","ETHUSD",1767672718986,0.94515191,3227.3,3226.6,0.92324133]
["bitfinex","ETHUSD",1767672719186,3.65353791,3227.2,3226.6,0.92324133]
["bitfinex","ETHUSD",1767672719347,0.55483966,3227.2,3226.6,0.92324133]
["bitfinex","ETHUSD",1767672719547,4.04375406,3227.3,3226.6,0.92324133]
["bitfinex","ETHUSD",1767672720386,4.04375406,3227.3,3226.4,0.812]
["bitfinex","ETHUSD",1767672720387,0.94315191,3227.2,3226.4,0.812]
["bitfinex","ETHUSD",1767672720548,0.002,3227.3,3226.6,0.92324133]
["bitfinex","ETHUSD",1767672720758,0.94315191,3227.5,3226.8,0.92324133]
["bitfinex","ETHUSD",1767672721459,0.94315191,3227.5,3226.6,4.60324472]
["bitfinex","ETHUSD",1767672721460,0.94315191,3227.4,3226.6,0.94518157]
["bitfinex","ETHUSD",1767672721785,0.94315191,3227.4,3226.6,0.17571816]
["bitfinex","ETHUSD",1767672721994,0.94315191,3227.4,3226.5,0.812]
["bitfinex","ETHUSD",1767672723105,0.94315191,3227.4,3226.5,1.75718157]
["bitfinex","ETHUSD",1767672723262,3.09837868,3227.5,3226.6,0.94518157]
["bitfinex","ETHUSD",1767672723467,3.1003014,3227.6,3226.6,0.94518157]
["bitfinex","ETHUSD",1767672723773,0.94315191,3227.5,3226.7,1.12089973]
["bitfinex","ETHUSD",1767672724681,3.10028799,3227.6,3226.7,1.12089973]
["bitfinex","ETHUSD",1767672724875,4.0434399,3227.6,3226.7,1.12089973]
["bitfinex","ETHUSD",1767672725266,0.94315191,3227.5,3226.7,0.94518157]
["bitfinex","ETHUSD",1767672725482,4.0415716,3227.5,3226.7,0.94518157]
["bitfinex","ETHUSD",1767672725789,0.94315191,3227.5,3226.7,0.94518157]
["bitfinex","ETHUSD",1767672726895,4.04157758,3227.5,3226.7,0.94518157]
["bitfinex","ETHUSD",1767672727764,0.94315191,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1767672727967,0.002,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1767672728459,0.94515191,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1767672731695,4.04372208,3227.3,3226.6,0.94518157]
["bitfinex","ETHUSD",1767672732591,0.94515191,3227.3,3226.6,0.94518157]
["bitfinex","ETHUSD",1767672733297,0.002,3227.3,3226.6,0.94518157]
["bitfinex","ETHUSD",1767672733599,0.002,3227.3,3226.8,0.94518157]
["bitfinex","ETHUSD",1767672739174,4.03723914,3227.5,3226.8,0.94518157]
["bitfinex","ETHUSD",1767672739397,0.2899598,3227.4,3226.8,0.94518157]
["bitfinex","ETHUSD",1767672739675,4.03723914,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1767672739901,0.002,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1767672740075,1.6835486,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1767672740599,1.6835486,3227.3,3226.6,0.94518157]
["bitfinex","ETHUSD",1767672741118,4.7821747,3227.3,3226.6,0.94518157]
["bitfinex","ETHUSD",1767672744206,0.93878311,3227.2,3226.4,1.75718157]
["bitfinex","ETHUSD",1767672745308,0.93878311,3227.2,3226.2,0.94518157]
["bitfinex","ETHUSD",1767672745309,0.93878311,3227.0,3226.2,0.94518157]
["bitfinex","ETHUSD",1767672745877,1.22870379,3226.9,3226.2,0.94518157]
["bitfinex","ETHUSD",1767672746114,0.93878311,3226.9,3226.2,0.94518157]
["bitfinex","ETHUSD",1767672746313,4.0378286,3226.8,3226.2,0.94518157]
["bitfinex","ETHUSD",1767672746727,4.0378286,3226.8,3226.0,1.75718157]
["bitfinex","ETHUSD",1767672747055,0.7136824,3226.7,3226.0,1.75718157]
["bitfinex","ETHUSD",1767672747190,0.7136824,3226.7,3226.0,0.94518157]
["bitfinex","ETHUSD",1767672747506,0.93878311,3226.6,3226.0,0.94518157]
["bitfinex","ETHUSD",1767672749578,4.03809312,3226.6,3226.0,0.94518157]
["bitfinex","ETHUSD",1767672750213,4.03809312,3226.6,3225.6,0.94518157]
["bitfinex","ETHUSD",1767672750391,0.93878311,3226.5,3225.6,0.94518157]
["bitfinex","ETHUSD",1767672751430,0.93878311,3226.5,3226.3,0.001]
["bitfinex","ETHUSD",1767672751602,0.93878311,3226.3,3225.5,0.812]
["bitfinex","ETHUSD",1767672751805,0.93878311,3226.3,3225.6,2.097438]
["bitfinex","ETHUSD",1767672752007,0.93878311,3226.3,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672753548,1.65253436,3226.3,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672753911,3.09962184,3226.2,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672754808,4.75209368,3226.3,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672755230,1.65253436,3226.3,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672755836,4.75207408,3226.3,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672756337,0.71375125,3226.3,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672756518,3.09951292,3226.4,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672758537,7.13755061,3226.5,3225.6,0.92615706]
["bitfinex","ETHUSD",1767672759536,7.13755061,3226.5,3225.4,0.001]
["bitfinex","ETHUSD",1767672759537,0.93878311,3226.4,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672759843,0.71375506,3226.3,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672760616,3.81337002,3226.3,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672761037,6.91298498,3226.3,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672761542,7.85176809,3226.3,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672762438,0.93878311,3226.2,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672762624,3.09971792,3226.1,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672765345,4.82361093,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767672767246,7.92326194,3226.2,3225.7,0.001]
["bitfinex","ETHUSD",1767672767444,7.92326194,3226.2,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672767445,0.93878311,3226.1,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672767658,0.79232619,3226.0,3225.4,0.92715706]
["bitfinex","ETHUSD",1767672768326,0.93878311,3225.9,3225.1,0.92715706]
["bitfinex","ETHUSD",1767672769248,0.79232619,3226.0,3225.1,0.92715706]
["bitfinex","ETHUSD",1767672769423,0.93878311,3226.1,3225.1,0.92715706]
["bitfinex","ETHUSD",1767672769617,6.19962802,3226.0,3225.1,0.92715706]
["bitfinex","ETHUSD",1767672769824,3.09981401,3226.0,3225.1,0.92715706]
["bitfinex","ETHUSD",1767672770254,6.19962802,3226.0,3225.1,0.92715706]
["bitfinex","ETHUSD",1767672770634,6.19711915,3226.0,3225.3,0.92615706]
["bitfinex","ETHUSD",1767672770932,0.71359023,3225.9,3225.3,0.92615706]
["bitfinex","ETHUSD",1767672771850,3.1000062,3225.8,3225.3,0.92615706]
["bitfinex","ETHUSD",1767672774951,7.13879551,3225.8,3225.1,0.93241014]
["bitfinex","ETHUSD",1767672775151,4.03878931,3225.8,3225.1,0.93241014]
["bitfinex","ETHUSD",1767672775346,3.1000062,3225.8,3225.1,0.93241014]
["bitfinex","ETHUSD",1767672775854,3.81354141,3225.9,3225.1,0.93241014]
["bitfinex","ETHUSD",1767672777452,0.69133581,3225.8,3225.1,0.93241014]
["bitfinex","ETHUSD",1767672777657,0.69133581,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767672778658,3.1001023,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1767672779358,0.28948256,3225.6,3225.3,0.93141014]
["bitfinex","ETHUSD",1767672779653,0.28948256,3225.5,3225.3,0.93141014]
["bitfinex","ETHUSD",1767672779857,0.28948256,3225.4,3225.3,0.93141014]
["bitfinex","ETHUSD",1767672780660,0.28948256,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767672780865,0.28948256,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767672781030,0.93878311,3225.6,3225.3,0.28948256]
["bitfinex","ETHUSD",1767672781358,0.28954334,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767672781527,0.28954334,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767672781724,0.90779542,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767672782155,0.90779542,3225.8,3225.1,0.93400634]
["bitfinex","ETHUSD",1767672782746,0.90524154,3226.5,3225.1,3.10159743]
["bitfinex","ETHUSD",1767672782950,3.0994297,3226.4,3225.2,0.31015974]
["bitfinex","ETHUSD",1767672783155,0.90779542,3226.3,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672784336,1.00103696,3226.3,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672785467,4.00741726,3226.2,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672785964,3.09962184,3226.2,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672786656,6.19924368,3226.2,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672787163,3.09962184,3226.2,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672787660,3.09952577,3226.3,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672787970,4.41737746,3226.3,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672788158,7.51692708,3226.3,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672789778,0.002,3226.0,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672793685,0.28990009,3225.9,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672793972,0.28990009,3225.8,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672794176,0.28990009,3225.7,3225.4,0.93300634]
["bitfinex","ETHUSD",1767672794373,0.28990009,3225.6,3225.4,1.13852295]
["bitfinex","ETHUSD",1767672794680,0.28990009,3225.5,3225.4,1.13852295]
["bitfinex","ETHUSD",1767672794879,0.90979542,3226.3,3225.5,0.93300634]
["bitfinex","ETHUSD",1767672795081,3.09962184,3226.2,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672795976,4.00934317,3226.3,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672796182,0.90979542,3226.3,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672796354,4.00934274,3226.3,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672796674,4.00933392,3226.3,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672797278,0.90979542,3226.3,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672797575,4.009329,3226.3,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672802382,0.002,3226.0,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672803594,0.00102772,3226.0,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672806785,0.28983677,3225.9,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672807118,0.28983677,3225.8,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672807275,0.28983677,3225.7,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672807458,0.00102772,3226.0,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672807660,0.28984729,3225.9,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672807860,0.28984729,3225.8,3225.5,0.73176314]
["bitfinex","ETHUSD",1767672808189,0.95490128,3226.0,3225.3,1.74500634]
["bitfinex","ETHUSD",1767672808372,0.95490128,3226.0,3225.4,0.484557]
["bitfinex","ETHUSD",1767672809489,0.00101874,3226.0,3225.5,0.93300634]
["bitfinex","ETHUSD",1767672810987,0.002,3226.3,3225.9,0.9469274]
["bitfinex","ETHUSD",1767672811189,0.002,3226.3,3225.9,0.7456979]
["bitfinex","ETHUSD",1767672814494,0.002,3226.0,3225.9,0.7456979]
["bitfinex","ETHUSD",1767672820000,0.29183003,3226.0,3225.9,0.7456979]
["bitfinex","ETHUSD",1767672824290,0.29183003,3226.0,3225.1,11.5381829]
["bitfinex","ETHUSD",1767672824501,0.28983003,3225.9,3225.4,0.9469274]
["bitfinex","ETHUSD",1767672824712,0.28983003,3225.8,3225.4,0.9469274]
["bitfinex","ETHUSD",1767672824904,0.28983003,3225.7,3225.4,1.7589274]
["bitfinex","ETHUSD",1767672825105,0.28983003,3225.6,3225.4,1.7589274]
["bitfinex","ETHUSD",1767672825292,0.002,3226.0,3225.4,1.7589274]
["bitfinex","ETHUSD",1767672825618,0.2900017,3225.9,3225.4,1.7589274]
["bitfinex","ETHUSD",1767672825820,1e-08,3225.8,3225.4,0.98789274]
["bitfinex","ETHUSD",1767672826020,0.002,3226.0,3225.4,1.12282014]
["bitfinex","ETHUSD",1767672830822,0.002,3226.0,3225.6,0.9469274]
["bitfinex","ETHUSD",1767672837826,0.29002177,3225.9,3225.6,0.9469274]
["bitfinex","ETHUSD",1767672838034,0.35950717,3226.3,3225.6,0.9469274]
["bitfinex","ETHUSD",1767672838524,0.35950717,3226.3,3225.7,0.001]
["bitfinex","ETHUSD",1767672840406,0.35950717,3226.3,3225.7,0.90236035]
["bitfinex","ETHUSD",1767672840608,0.00199102,3226.3,3225.7,0.90236035]
["bitfinex","ETHUSD",1767672841210,3.09906592,3226.8,3225.7,0.90236035]
["bitfinex","ETHUSD",1767672841211,0.35751615,3226.7,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672841415,3.45650932,3226.9,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672841624,3.45646806,3226.9,3226.1,1.45111991]
["bitfinex","ETHUSD",1767672842007,0.35751615,3226.8,3226.1,1.45111991]
["bitfinex","ETHUSD",1767672842830,3.45661566,3226.8,3226.1,1.45111991]
["bitfinex","ETHUSD",1767672844313,3.45661566,3226.8,3226.1,0.90042028]
["bitfinex","ETHUSD",1767672848542,0.35751615,3227.0,3226.1,0.90042028]
["bitfinex","ETHUSD",1767672849641,0.35751615,3227.0,3226.1,0.86626531]
["bitfinex","ETHUSD",1767672849941,0.6813568,3226.9,3226.1,0.86626531]
["bitfinex","ETHUSD",1767672850148,0.002,3226.7,3226.1,0.86626531]
["bitfinex","ETHUSD",1767672850444,0.28968568,3226.6,3226.1,1.26288189]
["bitfinex","ETHUSD",1767672850743,0.28968568,3226.5,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672851044,0.002,3226.7,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672851208,0.28964662,3226.6,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672851411,0.28964662,3226.5,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672851636,0.002,3226.7,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672851842,0.28961325,3226.6,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672852171,0.28961325,3226.5,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672852446,0.002,3226.7,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672852625,0.28958487,3226.6,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672852926,0.28958487,3226.5,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672853245,0.002,3226.7,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672853447,0.28954702,3226.6,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672853647,0.28954702,3226.5,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672853813,0.002,3226.7,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672854016,0.28954755,3226.6,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672854214,0.28954755,3226.5,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672854415,0.002,3226.7,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672854731,0.28952224,3226.6,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672854913,0.28952224,3226.5,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672855115,0.002,3226.7,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672855324,0.28953798,3226.6,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672855546,0.28953798,3226.5,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672855742,0.002,3226.7,3226.2,0.90042028]
["bitfinex","ETHUSD",1767672856041,0.68119618,3226.6,3225.9,1.71242028]
["bitfinex","ETHUSD",1767672856245,0.28952506,3226.5,3225.9,1.71242028]
["bitfinex","ETHUSD",1767672856437,0.28952506,3226.4,3225.9,1.71242028]
["bitfinex","ETHUSD",1767672856752,0.28952506,3226.3,3225.9,1.71242028]
["bitfinex","ETHUSD",1767672857054,0.39167112,3226.6,3225.9,1.71242028]
["bitfinex","ETHUSD",1767672857234,0.28957822,3226.5,3225.9,1.71242028]
["bitfinex","ETHUSD",1767672857436,0.39167112,3226.6,3225.9,1.71242028]
["bitfinex","ETHUSD",1767672857437,0.28957822,3226.4,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672857623,0.28957822,3226.3,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672857827,0.002,3226.7,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672858140,0.28960918,3226.6,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672858346,0.28960918,3226.5,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672858543,0.28960918,3226.4,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672858743,0.28960918,3226.3,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672858947,0.28960918,3226.2,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672859126,0.002,3226.7,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672859448,0.28964112,3226.6,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672859672,0.28964112,3226.5,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672859950,0.28964112,3226.4,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672860248,0.28964112,3226.3,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672860414,0.002,3226.7,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672860619,0.28964995,3226.6,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672860840,0.28964995,3226.5,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672861043,0.28964995,3226.4,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672861244,0.28964995,3226.3,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672861446,0.002,3226.7,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672861647,0.2896652,3226.6,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672861842,0.2896652,3226.5,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672862055,0.2896652,3226.4,3226.0,0.90042028]
["bitfinex","ETHUSD",1767672862349,0.2896652,3226.3,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672862550,0.002,3226.7,3226.0,1.07166231]
["bitfinex","ETHUSD",1767672862841,0.2896838,3226.6,3226.3,0.001]
["bitfinex","ETHUSD",1767672863029,0.2896838,3226.5,3226.3,0.001]
["bitfinex","ETHUSD",1767672863230,0.2896838,3226.4,3226.3,0.001]
["bitfinex","ETHUSD",1767672864030,0.2896838,3226.4,3226.3,0.90142028]
["bitfinex","ETHUSD",1767672864426,0.002,3226.7,3226.3,0.90142028]
["bitfinex","ETHUSD",1767672864746,0.002,3226.7,3226.4,0.01842502]
["bitfinex","ETHUSD",1767672868260,0.002,3226.7,3226.3,0.001]
["bitfinex","ETHUSD",1767672870534,0.002,3226.7,3226.3,0.90142028]
["bitfinex","ETHUSD",1767672876068,0.002,3226.4,3226.3,0.90142028]
["bitfinex","ETHUSD",1767672876442,0.29196722,3226.4,3226.3,0.90142028]
["bitfinex","ETHUSD",1767672878870,0.29196722,3226.4,3226.3,0.001]
["bitfinex","ETHUSD",1767672880149,0.29196722,3226.4,3226.0,0.8972764]
["bitfinex","ETHUSD",1767672880363,0.28996722,3226.3,3226.1,1.08032659]
["bitfinex","ETHUSD",1767672880571,0.002,3226.4,3226.1,1.08032659]
["bitfinex","ETHUSD",1767672880760,0.28997482,3226.3,3226.1,1.08032659]
["bitfinex","ETHUSD",1767672880960,0.002,3226.4,3226.1,1.08032659]
["bitfinex","ETHUSD",1767672881177,1e-08,3226.4,3226.1,1.08032659]
["bitfinex","ETHUSD",1767672881369,1e-08,3226.4,3226.1,0.17092764]
["bitfinex","ETHUSD",1767672882385,1e-08,3226.4,3225.9,0.812]
["bitfinex","ETHUSD",1767672884284,1e-08,3226.4,3226.0,0.90939895]
["bitfinex","ETHUSD",1767672885192,0.002,3226.8,3226.6,0.90939895]
["bitfinex","ETHUSD",1767672885481,0.002,3227.2,3226.6,0.90939895]
["bitfinex","ETHUSD",1767672888788,3.10061153,3227.3,3227.0,0.90939895]
["bitfinex","ETHUSD",1767672888789,0.002,3227.3,3227.0,0.90939895]
["bitfinex","ETHUSD",1767672889490,0.002,3227.3,3226.6,0.90939895]
["bitfinex","ETHUSD",1767672891694,0.40579367,3227.3,3226.6,0.90939895]
["bitfinex","ETHUSD",1767672892684,0.40379367,3227.2,3226.4,1.72139895]
["bitfinex","ETHUSD",1767672893084,0.69323889,3227.1,3226.4,1.72139895]
["bitfinex","ETHUSD",1767672893296,0.40379367,3227.1,3226.4,1.72139895]
["bitfinex","ETHUSD",1767672893880,0.69321317,3227.0,3226.4,1.72139895]
["bitfinex","ETHUSD",1767672894094,0.40379367,3227.0,3226.4,0.812]
["bitfinex","ETHUSD",1767672895568,0.28939765,3226.9,3226.4,1.73724275]
["bitfinex","ETHUSD",1767672895770,0.75404395,3227.0,3226.4,1.73724275]
["bitfinex","ETHUSD",1767672895966,0.2894132,3226.9,3226.4,1.73724275]
["bitfinex","ETHUSD",1767672896204,0.75404395,3227.0,3226.4,1.73724275]
["bitfinex","ETHUSD",1767672896407,0.002,3227.3,3226.9,0.92524275]
["bitfinex","ETHUSD",1767672896586,3.10057299,3227.3,3226.5,0.92524275]
["bitfinex","ETHUSD",1767672896900,0.35043667,3227.2,3226.5,0.92524275]
["bitfinex","ETHUSD",1767672898601,0.002,3227.3,3226.5,0.92524275]
["bitfinex","ETHUSD",1767672898897,3.10058426,3227.3,3226.5,0.92524275]
["bitfinex","ETHUSD",1767672899799,3.10038829,3227.5,3226.5,0.92524275]
["bitfinex","ETHUSD",1767672899800,0.002,3227.5,3227.0,0.92524275]
["bitfinex","ETHUSD",1767672900193,0.40579367,3227.5,3226.7,0.92524275]
["bitfinex","ETHUSD",1767672900596,0.002,3227.5,3226.7,0.92524275]
["bitfinex","ETHUSD",1767672900796,0.002,3227.6,3227.3,0.92524275]
["bitfinex","ETHUSD",1767672900996,0.002,3228.0,3227.4,0.92524275]
["bitfinex","ETHUSD",1767672902007,0.002,3228.0,3227.5,0.94456665]
["bitfinex","ETHUSD",1767672902185,0.002,3228.0,3227.4,3.09844047]
["bitfinex","ETHUSD",1767672902186,0.002,3228.0,3227.7,0.94456665]
["bitfinex","ETHUSD",1767672904009,0.002,3228.0,3227.6,0.812]
["bitfinex","ETHUSD",1767672904714,0.002,3228.0,3227.4,0.94456665]
["bitfinex","ETHUSD",1767672904890,0.002,3228.0,3227.5,0.812]
["bitfinex","ETHUSD",1767672905510,0.002,3228.0,3227.4,0.94456665]
["bitfinex","ETHUSD",1767672905713,0.002,3228.0,3227.4,1.75656665]
["bitfinex","ETHUSD",1767672905916,0.002,3228.0,3227.5,0.17565667]
["bitfinex","ETHUSD",1767672908288,0.002,3228.0,3227.5,1.12022332]
["bitfinex","ETHUSD",1767672909898,0.002,3228.0,3227.5,1.11438676]
["bitfinex","ETHUSD",1767672913416,0.002,3227.7,3227.5,1.11438676]
["bitfinex","ETHUSD",1767672913724,0.002,3228.0,3227.7,0.94456665]
["bitfinex","ETHUSD",1767672915798,0.002,3228.0,3227.5,1.11438676]
["bitfinex","ETHUSD",1767672916802,0.002,3228.1,3227.7,0.94456665]
["bitfinex","ETHUSD",1767672922127,0.002,3228.1,3227.5,1.11438676]
["bitfinex","ETHUSD",1767672922328,0.002,3228.1,3227.5,0.94456665]
["bitfinex","ETHUSD",1767672922734,0.40379367,3228.0,3227.3,0.94456665]
["bitfinex","ETHUSD",1767672923234,3.0979894,3227.9,3227.3,0.94456665]
["bitfinex","ETHUSD",1767672923417,3.50178307,3227.9,3227.3,0.94456665]
["bitfinex","ETHUSD",1767672923809,0.40379367,3227.9,3227.3,0.94456665]
["bitfinex","ETHUSD",1767672924725,0.002,3228.1,3227.3,0.94456665]
["bitfinex","ETHUSD",1767672924921,0.28895191,3228.0,3227.5,0.94456665]
["bitfinex","ETHUSD",1767672925125,0.002,3228.1,3227.5,0.94456665]
["bitfinex","ETHUSD",1767672925321,0.28895166,3228.0,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672925511,0.28895166,3227.9,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672925727,3.09980315,3228.1,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672925946,0.28903554,3228.0,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672926111,3.71974424,3228.1,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672926112,0.28903554,3227.9,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672926312,3.71974424,3228.1,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672926554,0.28917925,3228.0,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672926748,0.28917925,3227.9,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672927050,0.62194109,3228.1,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672927212,0.28917914,3228.0,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672927406,0.28917914,3227.9,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672927609,0.28917914,3227.8,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672927809,0.62194109,3228.1,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672928024,0.2893076,3228.0,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672928223,0.2893076,3227.9,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672928423,0.2893076,3227.8,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672928627,3.71975242,3228.1,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672928839,0.6614471,3228.0,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672929024,0.28947186,3227.9,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672929223,0.28947186,3227.8,3227.6,0.94556665]
["bitfinex","ETHUSD",1767672929429,0.40379367,3227.9,3227.6,0.001]
["bitfinex","ETHUSD",1767672929743,0.85334491,3227.9,3227.6,0.001]
["bitfinex","ETHUSD",1767672932935,0.40379367,3227.9,3227.6,0.001]
["bitfinex","ETHUSD",1767672933121,3.09980508,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767672933642,0.002,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767672933824,0.002,3228.1,3227.6,0.95334672]
["bitfinex","ETHUSD",1767672934029,0.002,3228.1,3227.6,0.92236395]
["bitfinex","ETHUSD",1767672937120,0.002,3228.1,3227.9,0.001]
["bitfinex","ETHUSD",1767672937675,0.40579367,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767672938892,3.50366543,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767672939775,3.50359412,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767672939977,0.40579367,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767672940153,3.5036109,3228.1,3227.3,0.91958805]
["bitfinex","ETHUSD",1767672940482,3.5036109,3228.1,3227.4,1.09452276]
["bitfinex","ETHUSD",1767672940887,0.40579367,3228.1,3227.4,1.09452276]
["bitfinex","ETHUSD",1767672941362,0.28975434,3228.0,3227.4,1.09452276]
["bitfinex","ETHUSD",1767672941562,0.28975434,3227.9,3227.4,1.09452276]
["bitfinex","ETHUSD",1767672941767,0.002,3228.4,3228.0,0.92136395]
["bitfinex","ETHUSD",1767672942883,0.40556957,3228.7,3228.0,0.92136395]
["bitfinex","ETHUSD",1767672943182,0.40556957,3228.7,3228.0,1.47375903]
["bitfinex","ETHUSD",1767672943579,3.50280957,3228.7,3228.0,1.47375903]
["bitfinex","ETHUSD",1767672943784,3.50280957,3228.7,3228.0,0.92136395]
["bitfinex","ETHUSD",1767672943981,0.40556957,3228.7,3228.0,0.92136395]
["bitfinex","ETHUSD",1767672944153,0.40556957,3229.0,3228.0,0.92136395]
["bitfinex","ETHUSD",1767672944856,3.50234095,3229.2,3228.1,0.92136395]
["bitfinex","ETHUSD",1767672945185,0.002,3229.3,3228.3,0.92136395]
["bitfinex","ETHUSD",1767672945382,0.002,3229.3,3228.5,0.92136395]
["bitfinex","ETHUSD",1767672945679,3.09868823,3229.3,3228.5,0.92136395]
["bitfinex","ETHUSD",1767672946380,6.19537646,3229.3,3228.5,0.92136395]
["bitfinex","ETHUSD",1767672946759,6.60094603,3229.3,3228.5,0.92136395]
["bitfinex","ETHUSD",1767672947592,3.5042578,3229.3,3228.5,0.92136395]
["bitfinex","ETHUSD",1767672948575,0.40556957,3229.2,3228.5,0.92136395]
["bitfinex","ETHUSD",1767672948983,0.002,3229.0,3228.5,0.92136395]
["bitfinex","ETHUSD",1767672949583,3.09893403,3229.0,3228.5,0.92136395]
["bitfinex","ETHUSD",1767672949769,3.5045036,3229.0,3228.1,0.92136395]
["bitfinex","ETHUSD",1767672949967,0.49881111,3228.9,3228.1,1.09480035]
["bitfinex","ETHUSD",1767672950172,0.49881111,3228.9,3228.1,0.92136395]
["bitfinex","ETHUSD",1767672950568,0.49881111,3228.9,3227.9,0.92236395]
["bitfinex","ETHUSD",1767672950769,0.49881111,3228.9,3227.0,3.83]
["bitfinex","ETHUSD",1767672950770,4.60258681,3228.4,3227.7,0.92136395]
["bitfinex","ETHUSD",1767672950974,0.40556957,3228.3,3227.2,0.92136395]
["bitfinex","ETHUSD",1767672951272,0.49881111,3228.5,3227.4,0.92136395]
["bitfinex","ETHUSD",1767672951472,3.0975096,3228.4,3227.4,0.92136395]
["bitfinex","ETHUSD",1767672952062,6.60058877,3228.4,3227.4,0.92136395]
["bitfinex","ETHUSD",1767672953809,0.40556957,3228.6,3227.4,0.92136395]
["bitfinex","ETHUSD",1767672953976,0.40556957,3228.6,3227.5,0.92136395]
["bitfinex","ETHUSD",1767672954464,0.35960329,3228.5,3227.5,0.92136395]
["bitfinex","ETHUSD",1767672955402,0.40556957,3228.4,3227.5,0.92136395]
["bitfinex","ETHUSD",1767672955778,3.50308882,3228.4,3227.5,0.92136395]
["bitfinex","ETHUSD",1767672956366,3.45704789,3228.5,3227.5,0.92136395]
["bitfinex","ETHUSD",1767672958875,3.45704789,3228.5,3227.7,0.93657839]
["bitfinex","ETHUSD",1767672959073,0.34570479,3228.4,3227.7,0.93657839]
["bitfinex","ETHUSD",1767672959275,3.09712586,3228.8,3227.7,0.93657839]
["bitfinex","ETHUSD",1767672959485,3.09712586,3228.8,3227.9,0.93657839]
["bitfinex","ETHUSD",1767672960604,6.19425172,3228.8,3227.9,0.93657839]
["bitfinex","ETHUSD",1767672960808,0.61942517,3228.7,3227.9,0.93657839]
["bitfinex","ETHUSD",1767672961177,3.09705714,3228.9,3227.9,0.93657839]
["bitfinex","ETHUSD",1767672961178,3.09703707,3228.9,3227.9,0.93657839]
["bitfinex","ETHUSD",1767672961493,6.28731568,3228.9,3227.9,0.93657839]
["bitfinex","ETHUSD",1767672961694,0.002,3228.7,3228.0,0.95852025]
["bitfinex","ETHUSD",1767672961911,0.002,3228.7,3228.2,0.95852025]
["bitfinex","ETHUSD",1767672962207,0.002,3228.7,3228.3,0.95852025]
["bitfinex","ETHUSD",1767672962578,0.002,3228.7,3228.5,0.95852025]
["bitfinex","ETHUSD",1767672970824,0.002,3228.7,3228.5,0.95718268]
["bitfinex","ETHUSD",1767672975406,0.002,3229.0,3228.6,0.95852025]
["bitfinex","ETHUSD",1767672977296,0.40890714,3229.0,3227.9,0.95852025]
["bitfinex","ETHUSD",1767672977496,0.40890714,3229.0,3228.2,3.90868229]
["bitfinex","ETHUSD",1767672977721,0.40890714,3229.0,3228.2,1.76952025]
["bitfinex","ETHUSD",1767672977910,0.40890714,3229.0,3228.2,4.86720083]
["bitfinex","ETHUSD",1767672978232,0.002,3229.0,3228.5,0.95852025]
["bitfinex","ETHUSD",1767672978431,0.002,3229.0,3228.7,0.95852025]
["bitfinex","ETHUSD",1767672978632,0.002,3229.0,3228.9,0.95852025]
["bitfinex","ETHUSD",1767672978919,7.75e-05,3229.3,3229.0,0.95852025]
["bitfinex","ETHUSD",1767672983139,0.49375862,3229.3,3228.6,0.55611071]
["bitfinex","ETHUSD",1767672983299,3.59062976,3229.0,3228.2,1.76952025]
["bitfinex","ETHUSD",1767672983499,0.49368112,3228.9,3228.2,0.95852025]
["bitfinex","ETHUSD",1767672983802,0.49368112,3228.7,3227.9,0.95852025]
["bitfinex","ETHUSD",1767672984431,0.49368112,3228.5,3227.8,0.001]
["bitfinex","ETHUSD",1767672985292,0.49368112,3228.5,3228.2,0.001]
["bitfinex","ETHUSD",1767672986125,3.59113104,3228.5,3228.2,0.001]
["bitfinex","ETHUSD",1767672986296,0.49368112,3228.4,3228.2,0.001]
["bitfinex","ETHUSD",1767672987340,3.76628766,3228.5,3228.2,0.001]
["bitfinex","ETHUSD",1767672987516,3.09724639,3228.7,3228.2,0.001]
["bitfinex","ETHUSD",1767672987517,3.09734349,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767672988217,3.59082137,3228.8,3228.2,0.001]
["bitfinex","ETHUSD",1767672988218,3.09726392,3228.7,3228.2,0.001]
["bitfinex","ETHUSD",1767672988423,0.74989907,3228.7,3228.2,0.001]
["bitfinex","ETHUSD",1767672989706,0.811,3228.9,3228.2,0.95952025]
["bitfinex","ETHUSD",1767672989913,3.59264794,3229.0,3228.2,0.95952025]
["bitfinex","ETHUSD",1767672991224,0.49568112,3229.0,3228.2,0.95952025]
["bitfinex","ETHUSD",1767672991526,0.49568112,3229.0,3228.5,0.93632529]
["bitfinex","ETHUSD",1767672991527,0.002,3229.0,3228.5,0.93632529]
["bitfinex","ETHUSD",1767672991718,0.002,3229.0,3228.7,0.93632529]
["bitfinex","ETHUSD",1767672992728,7.75e-05,3229.3,3228.9,0.93632529]
["bitfinex","ETHUSD",1767672997515,7.75e-05,3229.3,3228.7,1.74732529]
["bitfinex","ETHUSD",1767672997817,7.75e-05,3229.3,3228.7,0.93632529]
["bitfinex","ETHUSD",1767672998436,0.002,3229.0,3228.7,0.93632529]
["bitfinex","ETHUSD",1767672998740,0.002,3229.0,3228.5,0.93632529]
["bitfinex","ETHUSD",1767672998947,0.49568112,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767672999242,0.002,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673001127,0.49568112,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673001438,1.16463373,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673001846,0.49568112,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673002044,0.002,3229.0,3228.5,0.93632529]
["bitfinex","ETHUSD",1767673003742,0.002,3229.0,3228.7,0.93632529]
["bitfinex","ETHUSD",1767673003911,7.75e-05,3229.3,3228.8,0.96729654]
["bitfinex","ETHUSD",1767673004118,7.75e-05,3229.3,3228.8,0.93632529]
["bitfinex","ETHUSD",1767673009866,0.002,3229.0,3228.8,0.93632529]
["bitfinex","ETHUSD",1767673010343,0.002,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673010516,0.49568112,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673012549,3.59262056,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673015639,0.49568112,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673016033,0.002,3229.0,3228.3,0.93632529]
["bitfinex","ETHUSD",1767673021467,0.002,3229.0,3228.6,0.001]
["bitfinex","ETHUSD",1767673021670,0.6802496,3229.0,3228.6,0.001]
["bitfinex","ETHUSD",1767673025971,3.77719549,3229.0,3228.6,0.001]
["bitfinex","ETHUSD",1767673026168,0.49368112,3228.9,3228.2,0.93188329]
["bitfinex","ETHUSD",1767673026371,0.58692266,3228.9,3228.2,0.001]
["bitfinex","ETHUSD",1767673026569,3.59080698,3228.8,3228.2,0.001]
["bitfinex","ETHUSD",1767673026746,0.67810867,3228.7,3228.2,0.001]
["bitfinex","ETHUSD",1767673026948,0.49368112,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673028873,3.59100657,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673029358,0.49368112,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673030787,3.09723052,3228.7,3228.2,0.001]
["bitfinex","ETHUSD",1767673030946,0.35909116,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673031445,0.85277228,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673032877,0.35909116,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673033078,3.45641624,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673033576,0.35909116,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673033972,3.45640916,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767673034175,0.34564092,3228.5,3228.2,0.001]
["bitfinex","ETHUSD",1767673035062,3.44305499,3228.5,3228.2,0.001]
["bitfinex","ETHUSD",1767673035248,0.34564092,3228.5,3228.2,0.001]
["bitfinex","ETHUSD",1767673036074,0.83932204,3228.5,3228.2,0.001]
["bitfinex","ETHUSD",1767673036286,3.93674253,3228.5,3228.2,0.001]
["bitfinex","ETHUSD",1767673036583,0.42918337,3228.4,3228.2,0.001]
["bitfinex","ETHUSD",1767673036982,0.42918337,3228.4,3227.8,0.93188329]
["bitfinex","ETHUSD",1767673036983,3.52676624,3228.4,3227.8,0.93188329]
["bitfinex","ETHUSD",1767673037156,0.58692266,3228.3,3226.8,0.001]
["bitfinex","ETHUSD",1767673037356,0.58692266,3228.1,3227.1,0.93088329]
["bitfinex","ETHUSD",1767673037658,0.49368112,3227.8,3227.1,0.93088329]
["bitfinex","ETHUSD",1767673038358,0.58692266,3227.7,3227.1,0.93088329]
["bitfinex","ETHUSD",1767673038561,0.58692266,3227.7,3226.9,0.93088329]
["bitfinex","ETHUSD",1767673038962,0.49368112,3227.7,3226.9,0.93088329]
["bitfinex","ETHUSD",1767673039274,3.09827735,3227.6,3226.9,0.93088329]
["bitfinex","ETHUSD",1767673040276,3.76728192,3227.6,3226.9,0.93088329]
["bitfinex","ETHUSD",1767673040584,0.66900457,3227.6,3226.9,0.93088329]
["bitfinex","ETHUSD",1767673040985,0.66900457,3227.6,3226.8,0.001]
["bitfinex","ETHUSD",1767673040986,3.59171054,3227.9,3227.1,0.93088329]
["bitfinex","ETHUSD",1767673041187,3.68495208,3227.9,3227.1,0.93088329]
["bitfinex","ETHUSD",1767673041881,6.7829815,3227.9,3227.1,0.93088329]
["bitfinex","ETHUSD",1767673042075,0.49368112,3227.8,3227.1,0.93088329]
["bitfinex","ETHUSD",1767673042279,0.67829815,3227.7,3227.1,0.93088329]
["bitfinex","ETHUSD",1767673042878,0.77153969,3227.7,3226.8,0.93188329]
["bitfinex","ETHUSD",1767673043384,3.59195847,3227.6,3226.8,0.93188329]
["bitfinex","ETHUSD",1767673045059,0.67829815,3227.7,3226.8,0.93188329]
["bitfinex","ETHUSD",1767673045288,3.68495282,3227.9,3226.8,0.93188329]
["bitfinex","ETHUSD",1767673045485,3.59171128,3227.9,3226.8,0.93188329]
["bitfinex","ETHUSD",1767673045988,6.78298298,3227.9,3227.2,0.93088329]
["bitfinex","ETHUSD",1767673046354,3.59171128,3227.9,3227.2,0.93088329]
["bitfinex","ETHUSD",1767673046559,0.09324154,3227.7,3227.2,0.93088329]
["bitfinex","ETHUSD",1767673046884,1.27454511,3227.7,3227.1,0.001]
["bitfinex","ETHUSD",1767673047901,3.59195847,3227.6,3227.1,0.001]
["bitfinex","ETHUSD",1767673048071,6.69023582,3227.6,3227.1,0.001]
["bitfinex","ETHUSD",1767673049094,3.59195847,3227.6,3227.1,0.001]
["bitfinex","ETHUSD",1767673050098,0.68762245,3227.7,3227.1,0.93188329]
["bitfinex","ETHUSD",1767673050277,3.09815302,3227.8,3227.1,0.93188329]
["bitfinex","ETHUSD",1767673051565,3.19139456,3227.8,3227.1,0.93188329]
["bitfinex","ETHUSD",1767673052311,3.09815302,3227.8,3227.1,0.93188329]
["bitfinex","ETHUSD",1767673052601,3.0979894,3227.9,3227.1,0.93188329]
["bitfinex","ETHUSD",1767673053396,0.49368112,3227.6,3226.9,0.91510128]
["bitfinex","ETHUSD",1767673053691,0.09324154,3227.5,3226.9,0.91510128]
["bitfinex","ETHUSD",1767673053897,1.03377915,3227.3,3225.8,3.83]
["bitfinex","ETHUSD",1767673054107,1.03377915,3227.3,3226.3,0.91510128]
["bitfinex","ETHUSD",1767673054280,4.13240426,3227.3,3226.3,0.91510128]
["bitfinex","ETHUSD",1767673054485,4.86481169,3227.3,3226.3,0.91510128]
["bitfinex","ETHUSD",1767673054680,0.94053761,3227.2,3226.3,0.91510128]
["bitfinex","ETHUSD",1767673056370,0.94053761,3227.2,3226.4,0.91510128]
["bitfinex","ETHUSD",1767673056578,4.03893632,3227.5,3226.5,0.94609461]
["bitfinex","ETHUSD",1767673056795,7.13737553,3227.5,3226.5,0.91510128]
["bitfinex","ETHUSD",1767673057007,0.94053761,3227.3,3226.2,1.72710128]
["bitfinex","ETHUSD",1767673057204,0.94053761,3227.3,3226.3,0.91510128]
["bitfinex","ETHUSD",1767673058511,0.94053761,3227.1,3226.6,0.001]
["bitfinex","ETHUSD",1767673062215,4.03930992,3227.1,3226.6,0.001]
["bitfinex","ETHUSD",1767673062447,0.94053761,3227.0,3226.6,0.001]
["bitfinex","ETHUSD",1767673062986,4.03941534,3227.0,3226.6,0.001]
["bitfinex","ETHUSD",1767673063805,0.94053761,3226.9,3226.6,0.001]
["bitfinex","ETHUSD",1767673068014,4.03931893,3227.1,3226.6,0.001]
["bitfinex","ETHUSD",1767673070493,4.75310919,3227.1,3226.6,0.001]
["bitfinex","ETHUSD",1767673070693,0.002,3226.9,3226.6,0.001]
["bitfinex","ETHUSD",1767673071524,0.94253761,3226.9,3226.2,0.91510128]
["bitfinex","ETHUSD",1767673072629,4.04152862,3226.9,3226.2,0.91510128]
["bitfinex","ETHUSD",1767673073122,7.14051963,3226.9,3226.2,0.91510128]
["bitfinex","ETHUSD",1767673073337,0.94053761,3226.8,3226.2,0.91510128]
["bitfinex","ETHUSD",1767673073693,3.10099101,3226.9,3226.2,0.91510128]
["bitfinex","ETHUSD",1767673073897,0.002,3226.9,3226.4,0.91510128]
["bitfinex","ETHUSD",1767673081034,0.90436069,3226.9,3226.0,0.98485725]
["bitfinex","ETHUSD",1767673081809,4.00335516,3226.9,3226.0,0.98485725]
["bitfinex","ETHUSD",1767673082054,4.00335516,3226.9,3226.1,0.98823371]
["bitfinex","ETHUSD",1767673082259,0.90436069,3226.9,3226.1,0.98823371]
["bitfinex","ETHUSD",1767673082738,0.90436069,3226.9,3226.3,0.001]
["bitfinex","ETHUSD",1767673083056,0.002,3226.8,3226.3,0.001]
["bitfinex","ETHUSD",1767673084627,0.96826081,3226.8,3226.3,0.001]
["bitfinex","ETHUSD",1767673084826,0.96626081,3226.7,3226.3,0.001]
["bitfinex","ETHUSD",1767673085553,1.05950235,3226.6,3225.9,0.812]
["bitfinex","ETHUSD",1767673085740,4.15880438,3226.6,3225.9,0.812]
["bitfinex","ETHUSD",1767673086264,0.96626081,3226.5,3225.7,0.001]
["bitfinex","ETHUSD",1767673087653,0.96626081,3226.3,3225.7,0.001]
["bitfinex","ETHUSD",1767673087817,0.96626081,3226.1,3225.7,0.001]
["bitfinex","ETHUSD",1767673088214,0.96626081,3226.1,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673088445,6.29248522,3226.2,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673088446,0.96626081,3225.9,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673091560,3.09923758,3226.6,3225.7,0.98823371]
["bitfinex","ETHUSD",1767673091758,3.82725031,3226.8,3226.1,0.98823371]
["bitfinex","ETHUSD",1767673092056,0.38292503,3226.7,3226.1,0.98823371]
["bitfinex","ETHUSD",1767673093028,1.34918584,3226.7,3225.8,5.59414974]
["bitfinex","ETHUSD",1767673093229,1.34918584,3226.7,3225.9,0.98823371]
["bitfinex","ETHUSD",1767673094261,4.44833175,3226.7,3225.9,0.98823371]
["bitfinex","ETHUSD",1767673094837,1.05950235,3226.6,3225.9,0.98823371]
["bitfinex","ETHUSD",1767673095173,1.05950235,3226.4,3225.5,0.98823371]
["bitfinex","ETHUSD",1767673095534,1.06150235,3226.4,3225.5,0.98823371]
["bitfinex","ETHUSD",1767673095934,0.96626081,3226.1,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673096361,0.90524154,3226.2,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673096362,0.96626081,3225.9,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673096741,0.96626081,3225.8,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673100236,4.06628718,3225.8,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673101071,0.96626081,3225.8,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673101567,4.06628354,3225.8,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673102159,0.96626081,3225.7,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673104058,4.06617091,3225.9,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673104373,0.7259235,3225.8,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673106569,3.82596715,3225.8,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673107070,3.82594496,3225.8,3225.4,0.3099854]
["bitfinex","ETHUSD",1767673107270,3.82594496,3225.8,3225.4,0.00296122]
["bitfinex","ETHUSD",1767673107442,3.82594496,3225.8,3225.1,0.98923371]
["bitfinex","ETHUSD",1767673107643,0.47922058,3225.7,3225.1,0.98923371]
["bitfinex","ETHUSD",1767673107852,0.96626081,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673109842,0.47922058,3225.7,3225.1,0.98923371]
["bitfinex","ETHUSD",1767673111247,3.10004819,3225.8,3225.1,0.98923371]
["bitfinex","ETHUSD",1767673112260,4.06621708,3225.9,3225.1,0.98923371]
["bitfinex","ETHUSD",1767673113482,3.19473905,3226.4,3225.1,0.98923371]
["bitfinex","ETHUSD",1767673113483,0.002,3226.4,3225.6,0.91493878]
["bitfinex","ETHUSD",1767673113860,3.09956341,3226.3,3225.6,0.91493878]
["bitfinex","ETHUSD",1767673114181,0.71340094,3226.2,3225.6,0.91493878]
["bitfinex","ETHUSD",1767673116180,3.81304855,3226.2,3225.6,0.91493878]
["bitfinex","ETHUSD",1767673117684,0.71340094,3226.2,3225.6,0.91493878]
["bitfinex","ETHUSD",1767673117853,0.93500562,3226.4,3225.6,0.91493878]
["bitfinex","ETHUSD",1767673118989,3.09952577,3226.3,3225.6,0.91493878]
["bitfinex","ETHUSD",1767673119588,0.002,3225.9,3225.6,0.91493878]
["bitfinex","ETHUSD",1767673121587,0.002,3225.9,3225.3,0.91493878]
["bitfinex","ETHUSD",1767673121776,0.93500562,3225.9,3225.1,0.91593878]
["bitfinex","ETHUSD",1767673122188,0.93500562,3225.9,3225.1,0.001]
["bitfinex","ETHUSD",1767673122993,0.93300562,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673126210,3.10012352,3225.7,3225.2,0.91493878]
["bitfinex","ETHUSD",1767673126378,3.82295323,3225.7,3225.2,0.91493878]
["bitfinex","ETHUSD",1767673126570,3.82295323,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673126571,0.93300562,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673128504,4.03320635,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673130588,0.93300562,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673131190,4.03323757,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673131491,4.82816973,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673132310,0.79493216,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673132609,0.79493216,3225.6,3225.1,0.91593878]
["bitfinex","ETHUSD",1767673132789,4.03304413,3225.8,3225.1,0.91593878]
["bitfinex","ETHUSD",1767673132991,4.03304413,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673135505,3.10003851,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673137996,6.20009438,3225.8,3225.2,0.97405345]
["bitfinex","ETHUSD",1767673138193,0.09324154,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673138401,0.72695333,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673139210,0.72695333,3225.6,3225.1,0.97505345]
["bitfinex","ETHUSD",1767673139819,3.19337233,3225.7,3225.1,0.97505345]
["bitfinex","ETHUSD",1767673140788,0.09324154,3225.7,3225.1,0.97505345]
["bitfinex","ETHUSD",1767673141286,3.10001344,3225.8,3225.1,0.97505345]
["bitfinex","ETHUSD",1767673142122,6.20002688,3225.8,3225.1,0.97505345]
["bitfinex","ETHUSD",1767673142422,7.10236349,3225.8,3225.1,0.97505345]
["bitfinex","ETHUSD",1767673142623,0.7197605,3225.7,3225.1,0.97505345]
["bitfinex","ETHUSD",1767673143204,3.10019841,3225.6,3225.1,0.97505345]
["bitfinex","ETHUSD",1767673144198,3.10019841,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673144401,4.72223745,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673145099,4.72223745,3225.7,3225.1,0.96962925]
["bitfinex","ETHUSD",1767673146023,1.62209711,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1767673146224,0.002,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1767673146728,0.002,3225.5,3225.1,0.96962925]
["bitfinex","ETHUSD",1767673149711,0.002,3225.8,3225.4,0.96862925]
["bitfinex","ETHUSD",1767673150919,0.002,3225.8,3225.2,0.96862925]
["bitfinex","ETHUSD",1767673155230,0.002,3226.2,3225.7,0.96862925]
["bitfinex","ETHUSD",1767673159425,0.002,3225.9,3225.7,0.96862925]
["bitfinex","ETHUSD",1767673159743,0.002,3226.2,3225.7,0.96862925]
["bitfinex","ETHUSD",1767673160135,0.002,3226.2,3225.5,3.10023512]
["bitfinex","ETHUSD",1767673160325,0.002,3226.2,3225.6,0.40698644]
["bitfinex","ETHUSD",1767673160642,0.002,3226.2,3225.6,1.37561569]
["bitfinex","ETHUSD",1767673162544,0.002,3226.2,3225.7,0.96862925]
["bitfinex","ETHUSD",1767673163144,0.002,3226.4,3226.0,0.96862925]
["bitfinex","ETHUSD",1767673163538,3.06062636,3226.5,3226.0,0.96862925]
["bitfinex","ETHUSD",1767673163739,0.99557815,3226.4,3225.5,0.96862925]
["bitfinex","ETHUSD",1767673164824,0.90233661,3226.3,3225.5,0.96862925]
["bitfinex","ETHUSD",1767673165355,0.002,3226.7,3225.7,0.96862925]
["bitfinex","ETHUSD",1767673165356,0.90433661,3226.7,3225.7,0.96862925]
["bitfinex","ETHUSD",1767673165944,0.002,3226.7,3226.3,0.01842501]
["bitfinex","ETHUSD",1767673167637,0.002,3226.7,3226.3,0.98705426]
["bitfinex","ETHUSD",1767673171251,0.002,3226.4,3226.3,0.98705426]
["bitfinex","ETHUSD",1767673171434,0.99167024,3226.7,3226.3,0.01842501]
["bitfinex","ETHUSD",1767673171636,0.98967024,3226.6,3225.8,0.8893131]
["bitfinex","ETHUSD",1767673172359,0.98967024,3226.4,3225.5,0.90562798]
["bitfinex","ETHUSD",1767673172552,0.98967024,3226.4,3225.6,0.90562798]
["bitfinex","ETHUSD",1767673172948,0.98967024,3226.4,3225.7,0.90562798]
["bitfinex","ETHUSD",1767673175359,4.4980326,3226.4,3225.7,0.90562798]
["bitfinex","ETHUSD",1767673175546,1.39857091,3226.4,3225.7,0.90562798]
["bitfinex","ETHUSD",1767673176163,0.98967024,3226.3,3225.5,0.90562798]
["bitfinex","ETHUSD",1767673176337,0.98967024,3226.2,3225.5,0.90562798]
["bitfinex","ETHUSD",1767673176543,0.98967024,3226.2,3225.4,0.001]
["bitfinex","ETHUSD",1767673176767,1.70854945,3226.1,3225.4,0.001]
["bitfinex","ETHUSD",1767673177860,1.70854945,3226.1,3225.4,0.90662798]
["bitfinex","ETHUSD",1767673180334,0.71887921,3226.1,3225.4,0.90662798]
["bitfinex","ETHUSD",1767673180649,4.0892368,3226.3,3225.4,0.90662798]
["bitfinex","ETHUSD",1767673181945,7.18883983,3226.3,3225.4,0.90662798]
["bitfinex","ETHUSD",1767673182665,0.98967024,3226.2,3225.4,0.90662798]
["bitfinex","ETHUSD",1767673182867,1.08291178,3226.2,3225.4,0.90662798]
["bitfinex","ETHUSD",1767673183764,4.09138816,3226.1,3225.7,0.001]
["bitfinex","ETHUSD",1767673184070,1.40813321,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673184359,1.50137475,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673184568,0.98967024,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1767673184872,0.98967024,3225.9,3225.1,0.001]
["bitfinex","ETHUSD",1767673185378,0.98967024,3225.9,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673185966,0.98967024,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673186533,0.98967024,3225.7,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673187462,4.08961037,3225.9,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673187662,0.46013149,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673188364,3.5601436,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673190462,4.54981384,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673190663,0.98967024,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673191368,0.98967024,3225.7,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673191564,1.75465284,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673192455,0.98967024,3225.7,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673192863,3.5601406,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673194274,3.54434722,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673194762,0.44433811,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673195159,3.54435279,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673196365,3.10001468,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673196677,0.002,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1767673198174,0.002,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673199163,0.002,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673199372,0.91941001,3225.8,3225.1,0.90662798]
["bitfinex","ETHUSD",1767673200882,1.01265155,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1767673201678,3.1001023,3225.7,3225.1,0.9073524]
["bitfinex","ETHUSD",1767673205789,3.10205063,3225.8,3225.1,0.9073524]
["bitfinex","ETHUSD",1767673205988,0.002,3225.8,3225.1,0.9073524]
["bitfinex","ETHUSD",1767673206207,0.002,3225.8,3225.1,1.07928764]
["bitfinex","ETHUSD",1767673209074,0.002,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673209301,0.002,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1767673209502,0.002,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673215113,0.91987658,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673216214,0.002,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673220430,1.64116279,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673221216,0.002,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1767673225120,4.01579008,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673227225,0.91576083,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673228023,4.01577303,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673228226,4.73665641,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673229620,1.63664421,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673230215,4.73665122,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673230621,1.63664421,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673231314,0.72088338,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673233028,0.002,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1767673239155,0.002,3225.5,3225.4,0.97369462]
["bitfinex","ETHUSD",1767673241037,0.002,3225.8,3225.5,0.97269462]
["bitfinex","ETHUSD",1767673244727,0.002,3225.8,3225.7,0.001]
["bitfinex","ETHUSD",1767673244929,0.002,3225.8,3225.5,0.97269462]
["bitfinex","ETHUSD",1767673249463,0.002,3226.1,3225.6,0.97269462]
["bitfinex","ETHUSD",1767673249668,0.9849374,3226.4,3225.8,0.97269462]
["bitfinex","ETHUSD",1767673250566,4.08439057,3226.4,3225.8,0.97269462]
["bitfinex","ETHUSD",1767673251460,7.18384374,3226.4,3225.8,0.97269462]
["bitfinex","ETHUSD",1767673251769,0.09324154,3226.3,3225.5,0.97269462]
["bitfinex","ETHUSD",1767673252266,1.07617894,3226.3,3225.5,0.97269462]
["bitfinex","ETHUSD",1767673254338,0.9829374,3226.3,3225.5,0.97269462]
["bitfinex","ETHUSD",1767673254538,3.10145317,3226.4,3225.5,0.97269462]
["bitfinex","ETHUSD",1767673255168,0.09324154,3226.3,3225.5,0.97269462]
["bitfinex","ETHUSD",1767673256549,3.19284203,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1767673256752,0.002,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1767673267686,0.002,3226.1,3225.5,0.90514282]
["bitfinex","ETHUSD",1767673280210,0.002,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1767673282308,0.002,3226.1,3225.8,0.90614282]
["bitfinex","ETHUSD",1767673286732,0.002,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1767673288199,0.32148249,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1767673296214,3.4212517,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1767673296431,0.90997875,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673296591,0.90997875,3226.0,3225.4,0.95885273]
["bitfinex","ETHUSD",1767673296789,3.51449324,3226.1,3225.4,0.95885273]
["bitfinex","ETHUSD",1767673296989,0.4424472,3226.0,3225.4,0.95885273]
["bitfinex","ETHUSD",1767673297792,0.90997875,3225.7,3224.7,0.95785273]
["bitfinex","ETHUSD",1767673298187,0.90997875,3225.9,3224.7,0.95785273]
["bitfinex","ETHUSD",1767673298493,6.2000124,3225.8,3224.8,0.95785273]
["bitfinex","ETHUSD",1767673298693,0.71099912,3225.7,3224.8,0.95785273]
["bitfinex","ETHUSD",1767673300023,1.62097787,3225.7,3224.8,0.95785273]
["bitfinex","ETHUSD",1767673300395,4.01017716,3225.6,3224.8,0.95785273]
["bitfinex","ETHUSD",1767673303124,4.00781875,3225.6,3224.9,0.95785273]
["bitfinex","ETHUSD",1767673303898,4.00781875,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673304122,0.47188179,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767673305699,0.47188179,3225.5,3225.1,0.95885273]
["bitfinex","ETHUSD",1767673307325,0.002,3225.8,3225.2,0.98885855]
["bitfinex","ETHUSD",1767673307518,0.002,3226.1,3225.5,0.95785273]
["bitfinex","ETHUSD",1767673310644,3.10171792,3226.1,3225.5,0.95785273]
["bitfinex","ETHUSD",1767673313799,6.20143584,3226.1,3225.5,0.95785273]
["bitfinex","ETHUSD",1767673314265,3.10171792,3226.1,3225.5,0.95785273]
["bitfinex","ETHUSD",1767673314564,1.62112021,3226.0,3225.3,0.95785273]
["bitfinex","ETHUSD",1767673314720,0.90997875,3226.0,3225.3,0.95785273]
["bitfinex","ETHUSD",1767673315064,0.91365562,3225.9,3225.1,0.96455734]
["bitfinex","ETHUSD",1767673316926,3.1000062,3225.8,3225.1,0.96455734]
["bitfinex","ETHUSD",1767673318021,4.01360394,3225.9,3225.1,0.96455734]
["bitfinex","ETHUSD",1767673318421,4.80633852,3225.9,3225.1,0.96455734]
["bitfinex","ETHUSD",1767673321452,0.79273458,3225.9,3225.3,0.9843053]
["bitfinex","ETHUSD",1767673321653,1.76240459,3226.1,3225.3,0.9843053]
["bitfinex","ETHUSD",1767673321840,4.86215089,3226.1,3225.3,0.9843053]
["bitfinex","ETHUSD",1767673325569,0.002,3226.1,3225.6,0.9843053]
["bitfinex","ETHUSD",1767673327866,0.002,3226.1,3225.6,0.9853053]
["bitfinex","ETHUSD",1767673334964,0.00107777,3226.1,3225.6,0.9853053]
["bitfinex","ETHUSD",1767673336374,0.00107777,3226.1,3225.6,1.54472033]
["bitfinex","ETHUSD",1767673339150,0.00107777,3226.1,3225.7,0.9843053]
["bitfinex","ETHUSD",1767673339354,0.002,3225.8,3225.7,0.9843053]
["bitfinex","ETHUSD",1767673339574,0.00107777,3226.1,3225.8,0.9843053]
["bitfinex","ETHUSD",1767673342747,0.002,3226.4,3226.0,0.9843053]
["bitfinex","ETHUSD",1767673344573,0.002,3226.4,3225.7,0.9843053]
["bitfinex","ETHUSD",1767673345451,0.95040459,3226.4,3225.7,0.9843053]
["bitfinex","ETHUSD",1767673345654,0.95040459,3226.4,3225.7,0.61535653]
["bitfinex","ETHUSD",1767673345867,0.95040459,3226.4,3225.6,0.001]
["bitfinex","ETHUSD",1767673346065,0.94840459,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1767673346776,4.04803136,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1767673346975,0.94840459,3226.1,3225.6,0.001]
["bitfinex","ETHUSD",1767673349871,4.04796054,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1767673350184,4.04796054,3226.3,3225.6,0.9853053]
["bitfinex","ETHUSD",1767673350484,3.10145729,3226.4,3225.6,0.9853053]
["bitfinex","ETHUSD",1767673351048,3.10145729,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767673351250,3.81622748,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767673355092,6.91568477,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767673355313,7.8625935,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767673355996,4.76313621,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767673363307,0.002,3226.1,3225.9,0.001]
["bitfinex","ETHUSD",1767673366006,0.002,3226.1,3225.7,0.93165363]
["bitfinex","ETHUSD",1767673366007,0.002,3226.1,3225.7,0.89747569]
["bitfinex","ETHUSD",1767673374793,0.002,3226.4,3226.0,0.96402773]
["bitfinex","ETHUSD",1767673377120,0.002,3226.4,3225.7,0.96402773]
["bitfinex","ETHUSD",1767673379005,0.002,3226.4,3225.9,0.96402773]
["bitfinex","ETHUSD",1767673381506,0.002,3226.4,3225.7,0.94717948]
["bitfinex","ETHUSD",1767673381694,0.96359415,3226.4,3225.7,0.94717948]
["bitfinex","ETHUSD",1767673381897,0.96359415,3226.4,3225.6,0.001]
["bitfinex","ETHUSD",1767673382857,0.96359415,3226.4,3225.6,0.94817948]
["bitfinex","ETHUSD",1767673384029,4.06305905,3226.4,3225.6,1.35302133]
["bitfinex","ETHUSD",1767673384929,0.96159415,3226.3,3225.6,0.94817948]
["bitfinex","ETHUSD",1767673385130,0.96159415,3226.3,3225.1,0.001]
["bitfinex","ETHUSD",1767673385131,0.96159415,3226.2,3225.1,0.001]
["bitfinex","ETHUSD",1767673385297,0.96159415,3226.0,3225.1,0.001]
["bitfinex","ETHUSD",1767673386196,0.96159415,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1767673386398,0.96159415,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673386719,0.96159415,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1767673389144,4.0617515,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1767673389345,0.96159415,3225.6,3225.4,0.001]
["bitfinex","ETHUSD",1767673391630,4.06188007,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673391832,4.84987049,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673392035,1.74958457,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673395836,0.78799042,3225.6,3225.1,0.94817948]
["bitfinex","ETHUSD",1767673396048,0.002,3225.8,3225.1,0.94817948]
["bitfinex","ETHUSD",1767673396559,3.10200896,3225.8,3225.1,0.94817948]
["bitfinex","ETHUSD",1767673396944,0.002,3225.8,3225.3,0.94717948]
["bitfinex","ETHUSD",1767673397145,0.002,3225.8,3225.5,0.94717948]
["bitfinex","ETHUSD",1767673397553,0.002,3225.8,3225.5,0.93199985]
["bitfinex","ETHUSD",1767673398059,0.002,3226.1,3225.8,0.94717948]
["bitfinex","ETHUSD",1767673399257,0.002,3226.1,3225.5,0.94717948]
["bitfinex","ETHUSD",1767673399458,0.002,3226.0,3225.5,0.94717948]
["bitfinex","ETHUSD",1767673399659,0.002,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673399836,4.06340816,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673400163,7.16322217,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673400651,4.06340816,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673401429,4.86898961,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673406053,4.86898961,3226.0,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673406448,0.28966078,3225.9,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673406766,0.28966078,3225.8,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673407063,0.28966078,3225.7,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673407358,0.28966078,3225.6,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673407558,4.06340816,3226.0,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673407898,0.69623763,3225.9,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673408178,0.28969681,3225.8,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673408460,0.28969681,3225.7,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673408660,0.28969681,3225.6,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673408842,3.10182927,3226.0,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673409043,0.28972913,3225.9,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673409344,0.28972913,3225.8,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673409548,0.28972913,3225.7,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673409753,0.28972913,3225.6,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673409961,3.10182927,3226.0,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673410160,0.60015083,3225.9,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673410368,0.2897679,3225.8,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673410958,0.2897679,3225.7,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673411151,0.2897679,3225.6,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673411467,0.28981966,3225.5,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673414468,0.29000742,3225.5,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673418370,0.002,3226.0,3225.4,0.94817948]
["bitfinex","ETHUSD",1767673418546,0.97432188,3226.0,3225.4,0.001]
["bitfinex","ETHUSD",1767673419574,0.97432188,3226.0,3225.4,0.93224067]
["bitfinex","ETHUSD",1767673420881,4.07415192,3226.0,3225.4,0.93224067]
["bitfinex","ETHUSD",1767673422679,0.97232188,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767673423963,0.40761519,3225.9,3225.4,0.93224067]
["bitfinex","ETHUSD",1767673424162,3.10183004,3226.0,3225.4,0.93224067]
["bitfinex","ETHUSD",1767673425354,0.002,3226.0,3225.4,0.93224067]
["bitfinex","ETHUSD",1767673428361,0.002,3226.0,3225.4,0.92503483]
["bitfinex","ETHUSD",1767673429062,0.97432188,3226.0,3225.4,0.92503483]
["bitfinex","ETHUSD",1767673430409,4.07420666,3226.0,3225.4,0.92503483]
["bitfinex","ETHUSD",1767673431495,4.79179964,3226.0,3225.4,0.92503483]
["bitfinex","ETHUSD",1767673432863,3.10188478,3226.0,3225.4,0.92503483]
["bitfinex","ETHUSD",1767673434197,0.002,3226.0,3225.4,0.92503483]
["bitfinex","ETHUSD",1767673434873,0.002,3225.7,3225.4,0.92503483]
["bitfinex","ETHUSD",1767673442899,0.002,3225.7,3225.2,0.99546812]
["bitfinex","ETHUSD",1767673443098,0.002,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673443397,3.1021023,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767673443602,0.40818708,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673443966,1.38795553,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767673444588,0.97976845,3225.5,3224.6,0.812]
["bitfinex","ETHUSD",1767673444897,0.97976845,3225.5,3224.6,1.80746812]
["bitfinex","ETHUSD",1767673445072,0.97976845,3225.4,3224.6,0.812]
["bitfinex","ETHUSD",1767673445499,0.97976845,3225.3,3224.6,0.812]
["bitfinex","ETHUSD",1767673446600,0.97976845,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1767673448978,5.29997537,3225.5,3224.9,0.001]
["bitfinex","ETHUSD",1767673449176,5.29997537,3225.5,3224.9,0.99646812]
["bitfinex","ETHUSD",1767673449384,0.52999754,3225.4,3224.9,0.99646812]
["bitfinex","ETHUSD",1767673451407,3.63040634,3225.4,3224.9,0.99646812]
["bitfinex","ETHUSD",1767673454098,0.97976845,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1767673454795,3.63040634,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1767673455109,0.77104828,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1767673456715,3.1005829,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1767673458394,3.87157361,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1767673460382,3.8715391,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1767673460701,3.8715391,3225.3,3224.7,0.99305788]
["bitfinex","ETHUSD",1767673466618,6.97202992,3225.3,3224.7,0.99305788]
["bitfinex","ETHUSD",1767673466783,0.97976845,3225.1,3224.4,0.99546812]
["bitfinex","ETHUSD",1767673468105,4.08048063,3225.1,3224.4,0.99546812]
["bitfinex","ETHUSD",1767673469988,4.08048063,3225.1,3224.7,0.001]
["bitfinex","ETHUSD",1767673470189,0.002,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767673470812,5.58848227,3224.9,3224.2,0.99546812]
["bitfinex","ETHUSD",1767673471134,5.58848227,3224.9,3224.0,0.96742765]
["bitfinex","ETHUSD",1767673471135,1.07300999,3224.8,3224.0,0.96742765]
["bitfinex","ETHUSD",1767673471289,5.58922383,3224.6,3223.6,0.001]
["bitfinex","ETHUSD",1767673471494,3.10135218,3224.4,3223.7,0.96742765]
["bitfinex","ETHUSD",1767673471803,4.0818008,3224.5,3223.7,0.96742765]
["bitfinex","ETHUSD",1767673472524,0.98051001,3224.4,3223.7,0.96742765]
["bitfinex","ETHUSD",1767673473116,3.10118782,3224.6,3223.7,0.96742765]
["bitfinex","ETHUSD",1767673473311,0.31011878,3224.5,3223.7,0.96742765]
["bitfinex","ETHUSD",1767673473513,1.29062879,3224.5,3223.7,0.96742765]
["bitfinex","ETHUSD",1767673474522,0.98051001,3224.5,3223.7,0.96742765]
["bitfinex","ETHUSD",1767673474722,1.07375155,3224.4,3223.6,0.001]
["bitfinex","ETHUSD",1767673474895,1.07375155,3224.2,3223.6,0.001]
["bitfinex","ETHUSD",1767673476329,0.98051001,3224.2,3223.6,0.001]
["bitfinex","ETHUSD",1767673476488,0.09324154,3224.6,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673476489,4.17511159,3224.4,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673476691,4.91206334,3224.4,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673479013,0.98051001,3224.3,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673481196,4.08205457,3224.2,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673481904,0.98051001,3224.2,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673483329,4.08208342,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1767673483509,4.88344686,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1767673483708,4.88344686,3224.2,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673484028,3.90293685,3224.2,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673485534,3.10144837,3224.3,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673490408,3.19468991,3224.3,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673491503,6.29613828,3224.3,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673492134,7.27664829,3224.3,3223.6,0.96842765]
["bitfinex","ETHUSD",1767673492441,7.27664829,3224.3,3223.6,0.96683509]
["bitfinex","ETHUSD",1767673492733,8.00431312,3224.3,3223.6,0.96683509]
["bitfinex","ETHUSD",1767673492939,0.98051001,3224.2,3223.4,0.96742765]
["bitfinex","ETHUSD",1767673493525,3.10164076,3224.1,3223.4,0.96742765]
["bitfinex","ETHUSD",1767673493911,4.08215077,3224.1,3223.4,0.96742765]
["bitfinex","ETHUSD",1767673494318,0.98051001,3224.0,3223.3,0.001]
["bitfinex","ETHUSD",1767673494635,0.98051001,3224.0,3223.3,0.96842765]
["bitfinex","ETHUSD",1767673494934,0.98051001,3224.0,3223.4,0.4070892]
["bitfinex","ETHUSD",1767673495634,4.08226442,3224.0,3223.4,0.4070892]
["bitfinex","ETHUSD",1767673495838,0.96775194,3223.9,3223.3,0.001]
["bitfinex","ETHUSD",1767673496554,0.96775194,3223.9,3223.3,0.96945013]
["bitfinex","ETHUSD",1767673499430,4.06958768,3223.9,3223.3,0.001]
["bitfinex","ETHUSD",1767673499635,0.96775194,3223.9,3223.3,0.001]
["bitfinex","ETHUSD",1767673499933,4.06959745,3223.9,3223.3,0.001]
["bitfinex","ETHUSD",1767673500301,0.96775194,3223.9,3223.3,0.001]
["bitfinex","ETHUSD",1767673500516,0.96775194,3224.1,3223.3,0.96945013]
["bitfinex","ETHUSD",1767673500718,1.76612935,3224.1,3223.3,0.96945013]
["bitfinex","ETHUSD",1767673501126,0.98413013,3224.0,3223.3,0.96945013]
["bitfinex","ETHUSD",1767673501926,0.79837741,3224.1,3223.3,0.96945013]
["bitfinex","ETHUSD",1767673502127,3.90002165,3224.1,3223.3,0.96945013]
["bitfinex","ETHUSD",1767673502527,4.88415178,3224.1,3223.3,0.96945013]
["bitfinex","ETHUSD",1767673502745,0.49773933,3224.0,3223.3,0.96945013]
["bitfinex","ETHUSD",1767673504222,0.98413013,3223.9,3223.3,0.001]
["bitfinex","ETHUSD",1767673507647,0.49773933,3224.0,3223.4,0.92372571]
["bitfinex","ETHUSD",1767673508920,1.07737167,3223.8,3222.7,0.29444351]
["bitfinex","ETHUSD",1767673509155,0.98413013,3223.5,3222.7,0.29444351]
["bitfinex","ETHUSD",1767673509336,0.98413013,3223.5,3222.6,0.92372571]
["bitfinex","ETHUSD",1767673509646,0.98413013,3223.5,3222.7,0.48398734]
["bitfinex","ETHUSD",1767673509945,0.98413013,3223.5,3222.7,0.92372571]
["bitfinex","ETHUSD",1767673510152,0.98413013,3223.8,3223.0,0.92372571]
["bitfinex","ETHUSD",1767673510831,3.69271784,3224.0,3223.2,0.92372571]
["bitfinex","ETHUSD",1767673511031,4.58360643,3224.0,3223.2,0.92372571]
["bitfinex","ETHUSD",1767673511348,1.83395538,3223.9,3223.2,0.92372571]
["bitfinex","ETHUSD",1767673513349,4.93587304,3223.9,3223.2,0.92372571]
["bitfinex","ETHUSD",1767673513948,1.83395538,3223.9,3223.2,0.92372571]
["bitfinex","ETHUSD",1767673514120,0.98413013,3223.9,3223.2,0.92372571]
["bitfinex","ETHUSD",1767673514424,4.08596545,3223.9,3223.2,0.92372571]
["bitfinex","ETHUSD",1767673515246,4.08596545,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673515446,0.002,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1767673516850,0.002,3223.9,3223.5,0.92472571]
["bitfinex","ETHUSD",1767673518136,0.002,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673519347,0.002,3223.9,3223.5,0.92472571]
["bitfinex","ETHUSD",1767673525055,0.98613013,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673525556,0.002,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673529346,0.72095293,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673529631,3.82282005,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673531476,0.72095293,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673532239,3.82280685,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673533465,0.72095293,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673533835,3.82279754,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673535637,4.7821197,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673537878,0.47821197,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767673538178,4.7821197,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673540474,0.95932216,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767673540976,4.06128841,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767673544370,0.002,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1767673547083,0.002,3223.6,3223.1,0.92447788]
["bitfinex","ETHUSD",1767673550580,0.002,3223.6,3222.9,0.92447788]
["bitfinex","ETHUSD",1767673552369,0.002,3223.6,3223.0,1.32721429]
["bitfinex","ETHUSD",1767673552579,0.002,3223.6,3223.1,0.92447788]
["bitfinex","ETHUSD",1767673557790,0.002,3223.6,3223.2,0.001]
["bitfinex","ETHUSD",1767673561176,0.98707812,3223.6,3223.2,0.001]
["bitfinex","ETHUSD",1767673561585,0.98707812,3223.6,3222.7,0.95814269]
["bitfinex","ETHUSD",1767673561586,0.98507812,3223.4,3222.7,0.95814269]
["bitfinex","ETHUSD",1767673562083,0.98507812,3223.4,3222.5,0.95814269]
["bitfinex","ETHUSD",1767673562292,0.98507812,3223.2,3222.1,0.95814269]
["bitfinex","ETHUSD",1767673562474,0.98507812,3223.0,3222.1,0.95814269]
["bitfinex","ETHUSD",1767673562818,0.98507812,3222.9,3222.1,0.95814269]
["bitfinex","ETHUSD",1767673563569,0.98507812,3222.9,3221.9,0.95814269]
["bitfinex","ETHUSD",1767673563809,0.98507812,3222.9,3221.9,4.06188097]
["bitfinex","ETHUSD",1767673564221,0.98507812,3222.9,3222.0,0.95814269]
["bitfinex","ETHUSD",1767673564373,0.98507812,3222.8,3222.0,0.95814269]
["bitfinex","ETHUSD",1767673566192,0.98507812,3222.7,3222.0,0.95814269]
["bitfinex","ETHUSD",1767673567392,0.98507812,3222.7,3222.0,4.06178174]
["bitfinex","ETHUSD",1767673567923,0.98507812,3222.7,3222.1,0.95814269]
["bitfinex","ETHUSD",1767673569505,0.98507812,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1767673575821,0.98507812,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767673576106,0.98507812,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767673576316,0.71911042,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767673576487,0.98507812,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767673576695,1.07831966,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767673577914,0.98507812,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767673579094,0.98507812,3222.4,3221.5,0.95814269]
["bitfinex","ETHUSD",1767673579485,0.98507812,3222.2,3221.2,3.91740631]
["bitfinex","ETHUSD",1767673579815,0.98507812,3222.2,3221.3,0.39174063]
["bitfinex","ETHUSD",1767673580114,0.98507812,3222.2,3221.3,3.49606981]
["bitfinex","ETHUSD",1767673580538,0.98507812,3222.2,3221.4,0.95814269]
["bitfinex","ETHUSD",1767673582114,0.98507812,3222.2,3221.4,4.06236016]
["bitfinex","ETHUSD",1767673582322,0.98507812,3222.2,3221.4,0.95814269]
["bitfinex","ETHUSD",1767673582618,0.98507812,3222.1,3221.7,0.002]
["bitfinex","ETHUSD",1767673584693,0.98507812,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767673585092,0.98507812,3221.7,3221.0,0.813]
["bitfinex","ETHUSD",1767673586019,0.98507812,3221.7,3221.1,3.10452945]
["bitfinex","ETHUSD",1767673586517,0.98507812,3221.7,3221.0,3.91759258]
["bitfinex","ETHUSD",1767673586727,0.98507812,3221.7,3221.0,4.61983189]
["bitfinex","ETHUSD",1767673587297,0.98507812,3221.7,3221.0,5.57797458]
["bitfinex","ETHUSD",1767673587594,0.98507812,3221.7,3221.1,0.95814269]
["bitfinex","ETHUSD",1767673588513,0.98507812,3221.7,3221.0,0.813]
["bitfinex","ETHUSD",1767673588913,0.98507812,3221.6,3221.0,0.813]
["bitfinex","ETHUSD",1767673591416,0.98507812,3221.6,3221.0,1.76460391]
["bitfinex","ETHUSD",1767673591814,4.08591846,3221.8,3221.0,1.76460391]
["bitfinex","ETHUSD",1767673592024,0.9820372,3221.8,3221.1,0.95160391]
["bitfinex","ETHUSD",1767673592331,0.9820372,3222.3,3221.3,0.95160391]
["bitfinex","ETHUSD",1767673592493,0.9820372,3222.3,3221.6,0.95160391]
["bitfinex","ETHUSD",1767673592494,4.89845093,3222.3,3221.6,0.95160391]
["bitfinex","ETHUSD",1767673592694,4.08545093,3222.3,3221.6,0.95160391]
["bitfinex","ETHUSD",1767673593838,3.12113049,3222.9,3222.2,0.95160391]
["bitfinex","ETHUSD",1767673594014,0.31211868,3222.8,3222.2,0.95160391]
["bitfinex","ETHUSD",1767673595058,3.19566709,3223.3,3222.2,0.95160391]
["bitfinex","ETHUSD",1767673595059,4.0842933,3223.5,3222.7,5.56658893]
["bitfinex","ETHUSD",1767673595332,4.17753484,3223.5,3222.8,0.95160391]
["bitfinex","ETHUSD",1767673596934,3.91716133,3223.6,3222.8,0.95160391]
["bitfinex","ETHUSD",1767673597233,3.9171307,3223.6,3222.8,0.95160391]
["bitfinex","ETHUSD",1767673597399,0.48991679,3223.5,3222.8,0.95160391]
["bitfinex","ETHUSD",1767673599562,3.10231432,3223.4,3222.8,0.95160391]
["bitfinex","ETHUSD",1767673599864,4.08435152,3223.4,3222.8,0.95160391]
["bitfinex","ETHUSD",1767673600034,4.08435152,3223.4,3222.4,4.61498502]
["bitfinex","ETHUSD",1767673600350,4.08435152,3223.4,3222.5,0.95160391]
["bitfinex","ETHUSD",1767673600351,4.17759306,3223.4,3222.5,0.95160391]
["bitfinex","ETHUSD",1767673601044,0.9820372,3223.3,3222.5,0.95160391]
["bitfinex","ETHUSD",1767673601766,4.08426697,3223.5,3222.8,0.95160391]
["bitfinex","ETHUSD",1767673602065,3.10222977,3223.5,3222.8,0.95160391]
["bitfinex","ETHUSD",1767673604356,1.07527874,3223.4,3222.6,0.95160391]
["bitfinex","ETHUSD",1767673606557,3.10241057,3223.3,3222.6,0.95160391]
["bitfinex","ETHUSD",1767673607125,4.17762358,3223.4,3222.6,0.95160391]
["bitfinex","ETHUSD",1767673607351,4.17762358,3223.4,3222.6,1.81858998]
["bitfinex","ETHUSD",1767673607929,4.17762358,3223.4,3222.9,0.001]
["bitfinex","ETHUSD",1767673608238,0.002,3223.2,3222.9,0.001]
["bitfinex","ETHUSD",1767673609934,0.9840372,3223.2,3222.9,0.001]
["bitfinex","ETHUSD",1767673610131,0.9840372,3223.2,3222.4,4.61498502]
["bitfinex","ETHUSD",1767673610132,0.9840372,3223.2,3222.2,0.95160391]
["bitfinex","ETHUSD",1767673610360,0.9840372,3223.2,3222.2,1.35711841]
["bitfinex","ETHUSD",1767673610855,0.9820372,3223.0,3222.3,0.95160391]
["bitfinex","ETHUSD",1767673612851,4.08483281,3222.9,3222.3,0.95160391]
["bitfinex","ETHUSD",1767673613025,4.08483281,3222.9,3222.0,0.95160391]
["bitfinex","ETHUSD",1767673613955,0.9820372,3222.9,3222.1,0.95160391]
["bitfinex","ETHUSD",1767673615373,4.89424843,3222.9,3222.1,0.95160391]
["bitfinex","ETHUSD",1767673615537,0.97452891,3222.8,3221.9,0.95408482]
["bitfinex","ETHUSD",1767673615738,0.97252892,3222.8,3221.9,0.95408482]
["bitfinex","ETHUSD",1767673616461,0.97252892,3222.8,3221.9,3.10368431]
["bitfinex","ETHUSD",1767673616639,0.97252892,3222.8,3222.0,1.26445325]
["bitfinex","ETHUSD",1767673617036,0.97252892,3222.8,3222.1,0.95408482]
["bitfinex","ETHUSD",1767673620061,0.97252892,3222.8,3222.1,4.05762957]
["bitfinex","ETHUSD",1767673620267,0.97252892,3222.8,3222.2,0.95408482]
["bitfinex","ETHUSD",1767673621469,0.97252892,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767673622836,0.002,3223.2,3222.4,0.90821046]
["bitfinex","ETHUSD",1767673623035,3.10231432,3223.4,3222.9,0.90621046]
["bitfinex","ETHUSD",1767673623267,3.82477269,3223.4,3222.9,0.90621046]
["bitfinex","ETHUSD",1767673623468,3.82477269,3223.4,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673623771,3.10231432,3223.4,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673624274,6.20462864,3223.4,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673624461,1.0160644,3223.2,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673625345,0.92282286,3223.2,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673626161,3.10231432,3223.4,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673627246,7.1274515,3223.4,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673627441,0.92282286,3223.3,3222.4,0.002]
["bitfinex","ETHUSD",1767673627648,1.0160644,3223.3,3222.4,0.002]
["bitfinex","ETHUSD",1767673627861,1.0160644,3223.3,3222.4,0.90821046]
["bitfinex","ETHUSD",1767673628566,0.92282286,3223.2,3222.4,0.90821046]
["bitfinex","ETHUSD",1767673630947,3.10260308,3223.1,3222.4,0.90821046]
["bitfinex","ETHUSD",1767673631148,4.02542594,3223.1,3222.4,1.46072255]
["bitfinex","ETHUSD",1767673631983,4.02542594,3223.1,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673632147,0.92282286,3223.1,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673632351,4.02513718,3223.4,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673632569,7.1274515,3223.4,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673632774,0.92282286,3223.3,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673633583,3.10250682,3223.2,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673633746,4.02532968,3223.2,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673634376,0.92282286,3223.1,3222.5,0.90621046]
["bitfinex","ETHUSD",1767673635950,4.02545148,3223.1,3222.8,0.002]
["bitfinex","ETHUSD",1767673636145,0.92282286,3223.1,3222.8,0.002]
["bitfinex","ETHUSD",1767673637079,1.0160644,3223.0,3222.4,0.002]
["bitfinex","ETHUSD",1767673637284,0.92282286,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767673637589,1.0160644,3222.7,3222.0,0.90821046]
["bitfinex","ETHUSD",1767673637751,1.0160644,3222.7,3222.0,0.002]
["bitfinex","ETHUSD",1767673637949,0.92282286,3222.3,3221.3,0.90821046]
["bitfinex","ETHUSD",1767673638252,0.92282286,3222.3,3221.3,0.90718225]
["bitfinex","ETHUSD",1767673638454,1.0160644,3222.3,3221.3,0.90718225]
["bitfinex","ETHUSD",1767673639356,0.92282286,3222.3,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673640481,4.02622949,3222.3,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673643382,7.12963612,3222.3,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673643682,7.85192389,3222.3,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673643883,0.92282286,3222.2,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673645884,3.8256944,3222.3,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673646081,3.10340663,3222.3,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673646391,0.92282286,3222.2,3221.3,0.00097179]
["bitfinex","ETHUSD",1767673646759,0.92282286,3222.2,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673646962,4.02614037,3222.4,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673648583,7.12945788,3222.4,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673648790,7.93302782,3222.4,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673649090,0.92282286,3222.3,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673649588,0.001,3222.1,3221.4,0.90621046]
["bitfinex","ETHUSD",1767673650056,0.001,3222.1,3221.5,0.90621046]
["bitfinex","ETHUSD",1767673650387,0.001,3222.1,3221.6,0.90621046]
["bitfinex","ETHUSD",1767673651798,0.001,3222.1,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673654396,0.97360461,3222.1,3221.6,0.40104376]
["bitfinex","ETHUSD",1767673654605,1.06584615,3221.8,3220.8,0.83014037]
["bitfinex","ETHUSD",1767673654974,1.06584615,3221.8,3220.8,1.25253174]
["bitfinex","ETHUSD",1767673656499,0.97260461,3221.8,3220.8,1.25253174]
["bitfinex","ETHUSD",1767673656701,0.97260461,3221.7,3220.8,0.83014037]
["bitfinex","ETHUSD",1767673659410,0.97260461,3221.6,3220.8,0.83014037]
["bitfinex","ETHUSD",1767673660403,3.10400524,3221.7,3220.8,0.83014037]
["bitfinex","ETHUSD",1767673660705,4.07660985,3221.7,3220.8,0.83014037]
["bitfinex","ETHUSD",1767673660997,4.07656359,3221.7,3220.9,0.98248085]
["bitfinex","ETHUSD",1767673661201,0.001,3221.5,3221.0,0.98248085]
["bitfinex","ETHUSD",1767673662304,0.001,3221.5,3221.2,0.98248085]
["bitfinex","ETHUSD",1767673662508,0.001,3221.5,3221.4,0.98248085]
["bitfinex","ETHUSD",1767673664602,3.19637444,3222.6,3221.4,0.98248085]
["bitfinex","ETHUSD",1767673664603,0.97260461,3222.5,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673664808,0.41689526,3222.4,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673665012,1.38949987,3222.4,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673665707,4.49283857,3222.4,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673665882,0.41689526,3222.4,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673666081,0.813,3222.5,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673666302,3.91621503,3222.5,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673666882,4.88871736,3222.6,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673668708,4.9819589,3222.6,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673672104,0.97260461,3222.5,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673672795,0.001,3222.3,3221.7,0.98248085]
["bitfinex","ETHUSD",1767673673402,0.001,3222.3,3220.9,7.37228385]
["bitfinex","ETHUSD",1767673673403,1.06584615,3221.8,3220.9,7.37228385]
["bitfinex","ETHUSD",1767673673682,6.20771162,3221.8,3221.0,1.71970924]
["bitfinex","ETHUSD",1767673673916,1.06584615,3221.7,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673674301,0.97260461,3221.4,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673675917,0.97304481,3221.2,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673680132,4.07749964,3221.2,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673681821,0.94603924,3221.1,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673683320,3.10437557,3221.3,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673683521,4.05041481,3221.3,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673683906,7.96088059,3221.3,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673684222,0.94603924,3221.2,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673684594,0.94603924,3221.2,3221.0,0.002]
["bitfinex","ETHUSD",1767673687223,0.94603924,3221.2,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673688796,0.90490977,3221.2,3220.7,0.28883853]
["bitfinex","ETHUSD",1767673692022,3.10399057,3221.7,3220.7,3.39373895]
["bitfinex","ETHUSD",1767673692225,0.09324154,3222.0,3221.0,0.94100345]
["bitfinex","ETHUSD",1767673692226,0.94603924,3222.0,3221.0,0.94100345]
["bitfinex","ETHUSD",1767673692397,1.75903924,3222.0,3221.0,0.94100345]
["bitfinex","ETHUSD",1767673692819,4.8627067,3222.0,3221.0,4.04559813]
["bitfinex","ETHUSD",1767673693157,4.8627067,3222.0,3221.1,0.94100345]
["bitfinex","ETHUSD",1767673693334,4.8627067,3222.0,3221.3,0.94100345]
["bitfinex","ETHUSD",1767673695212,1.75903924,3222.0,3221.3,0.94100345]
["bitfinex","ETHUSD",1767673696235,3.10360836,3222.1,3221.3,0.94100345]
["bitfinex","ETHUSD",1767673696528,3.91660836,3222.1,3221.3,0.94100345]
["bitfinex","ETHUSD",1767673697336,0.001,3221.7,3221.3,0.94100345]
["bitfinex","ETHUSD",1767673697828,0.001,3221.7,3221.4,1.3859973]
["bitfinex","ETHUSD",1767673698034,0.001,3221.7,3221.5,0.94100345]
["bitfinex","ETHUSD",1767673703100,0.94603924,3222.2,3221.1,7.72706679]
["bitfinex","ETHUSD",1767673703626,0.94603924,3222.2,3221.1,8.66807024]
["bitfinex","ETHUSD",1767673705041,0.94603924,3222.2,3221.2,6.20886626]
["bitfinex","ETHUSD",1767673705224,0.94603924,3222.2,3221.7,4.62256631]
["bitfinex","ETHUSD",1767673705535,0.94603924,3222.2,3221.4,4.62256631]
["bitfinex","ETHUSD",1767673706519,0.94603924,3222.2,3221.4,5.56356976]
["bitfinex","ETHUSD",1767673707108,0.94603924,3222.2,3221.5,6.20828806]
["bitfinex","ETHUSD",1767673707730,0.001,3222.3,3221.6,0.94100345]
["bitfinex","ETHUSD",1767673707930,0.001,3222.3,3221.7,0.71492915]
["bitfinex","ETHUSD",1767673708250,0.001,3222.3,3221.8,0.94100345]
["bitfinex","ETHUSD",1767673709414,0.001,3221.9,3221.8,0.94100345]
["bitfinex","ETHUSD",1767673709610,0.94703924,3222.3,3221.7,8.44140539]
["bitfinex","ETHUSD",1767673709825,0.94703924,3222.3,3221.8,3.10383239]
["bitfinex","ETHUSD",1767673710029,0.94703924,3222.3,3221.9,0.84413279]
["bitfinex","ETHUSD",1767673711723,0.94703924,3222.3,3221.9,3.94786221]
["bitfinex","ETHUSD",1767673712126,0.94703924,3222.3,3221.9,0.84413279]
["bitfinex","ETHUSD",1767673712859,0.94703924,3222.3,3221.8,3.10381607]
["bitfinex","ETHUSD",1767673713159,0.94703924,3222.3,3221.7,3.81883656]
["bitfinex","ETHUSD",1767673714538,0.94703924,3222.3,3221.7,6.92278789]
["bitfinex","ETHUSD",1767673714925,0.001,3222.3,3221.7,7.86772485]
["bitfinex","ETHUSD",1767673715254,0.001,3222.3,3221.8,0.94493696]
["bitfinex","ETHUSD",1767673715451,0.001,3222.3,3221.9,0.78677249]
["bitfinex","ETHUSD",1767673715759,0.001,3222.3,3221.9,1.73170945]
["bitfinex","ETHUSD",1767673718838,0.001,3222.3,3221.9,4.8354581]
["bitfinex","ETHUSD",1767673719162,0.001,3222.3,3221.9,1.73170945]
["bitfinex","ETHUSD",1767673719339,0.001,3222.3,3221.9,4.83544587]
["bitfinex","ETHUSD",1767673719538,0.97209079,3222.6,3222.0,0.48354459]
["bitfinex","ETHUSD",1767673721235,0.97209079,3222.6,3221.5,4.62256631]
["bitfinex","ETHUSD",1767673721452,0.97209079,3222.6,3221.8,3.73948853]
["bitfinex","ETHUSD",1767673721660,0.97209079,3222.6,3221.9,0.37394885]
["bitfinex","ETHUSD",1767673721831,0.001,3222.3,3221.9,0.37394885]
["bitfinex","ETHUSD",1767673722949,0.001,3222.3,3221.8,0.63567608]
["bitfinex","ETHUSD",1767673723967,0.001,3222.3,3221.9,3.10374989]
["bitfinex","ETHUSD",1767673724136,0.001,3222.3,3221.8,3.73950057]
["bitfinex","ETHUSD",1767673724457,0.001,3222.3,3221.8,0.63567608]
["bitfinex","ETHUSD",1767673724842,0.001,3222.3,3221.8,3.73945259]
["bitfinex","ETHUSD",1767673725035,0.001,3222.3,3221.9,0.37394526]
["bitfinex","ETHUSD",1767673726364,0.001,3222.3,3221.8,0.63567608]
["bitfinex","ETHUSD",1767673726963,0.001,3222.3,3221.8,3.73952184]
["bitfinex","ETHUSD",1767673728866,0.001,3222.3,3221.8,0.63567608]
["bitfinex","ETHUSD",1767673729444,0.001,3222.3,3221.3,0.813]
["bitfinex","ETHUSD",1767673729643,0.001,3222.3,3221.7,3.10390157]
["bitfinex","ETHUSD",1767673729848,0.001,3222.3,3221.7,4.42394882]
["bitfinex","ETHUSD",1767673731270,0.98799284,3222.3,3221.7,0.68437117]
["bitfinex","ETHUSD",1767673731440,0.98799284,3222.3,3221.5,0.63567608]
["bitfinex","ETHUSD",1767673732972,0.98799284,3222.3,3221.5,3.73976763]
["bitfinex","ETHUSD",1767673733270,0.98799284,3222.3,3221.6,0.63567608]
["bitfinex","ETHUSD",1767673733641,0.001,3222.0,3221.6,0.63567608]
["bitfinex","ETHUSD",1767673738883,0.001,3222.0,3221.4,3.74191647]
["bitfinex","ETHUSD",1767673739097,0.001,3222.0,3221.4,4.5078404]
["bitfinex","ETHUSD",1767673739448,0.001,3222.0,3221.5,0.63567608]
["bitfinex","ETHUSD",1767673739895,0.001,3222.0,3221.6,0.66671655]
["bitfinex","ETHUSD",1767673740181,0.98799284,3222.3,3221.6,0.03104047]
["bitfinex","ETHUSD",1767673740353,0.98799284,3222.3,3221.4,6.97640471]
["bitfinex","ETHUSD",1767673740562,0.98799284,3222.3,3221.5,0.77894047]
["bitfinex","ETHUSD",1767673740949,0.98799284,3222.3,3221.6,3.1350078]
["bitfinex","ETHUSD",1767673741150,0.98799284,3222.3,3221.6,3.10396733]
["bitfinex","ETHUSD",1767673742146,0.98799284,3222.3,3221.7,0.03103951]
["bitfinex","ETHUSD",1767673742362,0.98799284,3222.3,3221.6,3.73964341]
["bitfinex","ETHUSD",1767673742583,0.98799284,3222.3,3221.7,0.76226997]
["bitfinex","ETHUSD",1767673742961,0.001,3222.3,3221.8,0.63567608]
["bitfinex","ETHUSD",1767673743681,0.001,3222.3,3221.8,3.10383228]
["bitfinex","ETHUSD",1767673743981,0.001,3222.3,3221.8,3.73950836]
["bitfinex","ETHUSD",1767673745985,0.001,3222.3,3221.8,6.84336334]
["bitfinex","ETHUSD",1767673746285,0.001,3222.3,3221.9,0.76056333]
["bitfinex","ETHUSD",1767673746488,0.36552701,3222.4,3221.9,0.76056333]
["bitfinex","ETHUSD",1767673747053,0.34710209,3222.4,3221.9,0.76056333]
["bitfinex","ETHUSD",1767673747883,0.34710209,3222.4,3221.9,3.8643103]
["bitfinex","ETHUSD",1767673749293,0.34093845,3222.4,3221.9,3.8643103]
["bitfinex","ETHUSD",1767673751289,0.34093845,3222.4,3221.9,3.10374697]
["bitfinex","ETHUSD",1767673752188,0.95413335,3222.8,3222.0,0.03103662]
["bitfinex","ETHUSD",1767673752383,0.95413335,3222.8,3221.9,7.20446223]
["bitfinex","ETHUSD",1767673752588,0.95413335,3222.8,3222.0,0.03103662]
["bitfinex","ETHUSD",1767673752886,0.95413335,3222.8,3222.0,0.72354989]
["bitfinex","ETHUSD",1767673753491,0.95413335,3222.8,3222.1,3.13460164]
["bitfinex","ETHUSD",1767673753869,0.95413335,3222.8,3222.0,3.82719278]
["bitfinex","ETHUSD",1767673754681,0.95413335,3222.8,3222.1,0.03103565]
["bitfinex","ETHUSD",1767673755077,0.95413335,3222.8,3222.0,3.82719278]
["bitfinex","ETHUSD",1767673755384,0.95413335,3222.8,3222.0,6.9308551]
["bitfinex","ETHUSD",1767673755594,0.95413335,3222.8,3222.1,0.82382557]
["bitfinex","ETHUSD",1767673755766,0.95413335,3222.8,3222.1,1.82078218]
["bitfinex","ETHUSD",1767673756781,0.95413335,3222.8,3222.1,0.79278992]
["bitfinex","ETHUSD",1767673757384,0.95413335,3222.8,3222.2,3.10346967]
["bitfinex","ETHUSD",1767673757589,0.95413335,3222.8,3222.2,3.80345992]
["bitfinex","ETHUSD",1767673758662,0.001,3222.5,3222.2,3.80345992]
["bitfinex","ETHUSD",1767673758992,0.95413335,3222.8,3222.2,3.80345992]
["bitfinex","ETHUSD",1767673765906,0.95413335,3222.8,3222.2,0.69999025]
["bitfinex","ETHUSD",1767673766089,0.95413335,3222.8,3222.1,0.002]
["bitfinex","ETHUSD",1767673767809,0.95413335,3222.8,3222.1,0.99895661]
["bitfinex","ETHUSD",1767673769101,0.95413335,3222.8,3222.2,3.10346967]
["bitfinex","ETHUSD",1767673769300,0.95413335,3222.8,3222.2,4.10042628]
["bitfinex","ETHUSD",1767673769483,0.95413335,3222.8,3222.2,0.99695661]
["bitfinex","ETHUSD",1767673770590,0.95413335,3222.8,3222.2,1.64814147]
["bitfinex","ETHUSD",1767673771313,0.95413335,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767673771480,0.001,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1767673775491,0.95413335,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767673780718,0.95413335,3222.8,3221.9,7.13341061]
["bitfinex","ETHUSD",1767673781019,0.95413335,3222.8,3222.0,1.75066299]
["bitfinex","ETHUSD",1767673781317,0.95413335,3222.8,3222.1,3.10356599]
["bitfinex","ETHUSD",1767673784616,0.95413335,3222.8,3222.0,4.85428565]
["bitfinex","ETHUSD",1767673784807,0.95413335,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767673785011,0.002,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1767673788097,0.002,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767673788419,0.92360176,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767673797728,0.001,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1767673798257,0.92360176,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767673801900,0.002,3222.8,3222.4,0.95270469]
["bitfinex","ETHUSD",1767673802105,0.002,3222.8,3222.5,1.3573125]
["bitfinex","ETHUSD",1767673802714,0.002,3222.8,3222.5,0.40560781]
["bitfinex","ETHUSD",1767673802939,0.002,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767673806110,0.002,3222.8,3222.4,0.95270469]
["bitfinex","ETHUSD",1767673810247,0.001,3222.5,3222.4,0.93733134]
["bitfinex","ETHUSD",1767673810535,0.97850909,3222.8,3222.2,3.10343683]
["bitfinex","ETHUSD",1767673810711,0.97850909,3222.8,3222.3,3.10336938]
["bitfinex","ETHUSD",1767673810910,0.97850909,3222.8,3222.3,3.72406206]
["bitfinex","ETHUSD",1767673811455,0.002,3222.8,3222.3,0.62069268]
["bitfinex","ETHUSD",1767673811619,0.97850909,3222.8,3221.9,3.10369034]
["bitfinex","ETHUSD",1767673812436,0.97850909,3222.8,3221.9,4.05539503]
["bitfinex","ETHUSD",1767673812623,0.97850909,3222.8,3222.1,3.10356452]
["bitfinex","ETHUSD",1767673813615,0.97850909,3222.8,3222.0,4.46106309]
["bitfinex","ETHUSD",1767673814019,0.97850909,3222.8,3222.1,0.95170469]
["bitfinex","ETHUSD",1767673816947,0.97850909,3222.8,3222.0,0.4057395]
["bitfinex","ETHUSD",1767673817145,0.97850909,3222.8,3222.0,1.35744419]
["bitfinex","ETHUSD",1767673817524,0.97850909,3222.8,3222.0,4.46108528]
["bitfinex","ETHUSD",1767673817727,0.97850909,3222.8,3222.0,3.50938059]
["bitfinex","ETHUSD",1767673822330,0.97850909,3222.8,3222.3,0.002]
["bitfinex","ETHUSD",1767673822860,0.001,3222.5,3222.3,0.002]
["bitfinex","ETHUSD",1767673841078,0.001,3222.5,3222.1,0.94640799]
["bitfinex","ETHUSD",1767673842174,0.001,3222.5,3222.1,4.04997201]
["bitfinex","ETHUSD",1767673844248,0.001,3222.5,3222.1,4.80610856]
["bitfinex","ETHUSD",1767673854765,0.96017075,3222.5,3222.1,0.75613655]
["bitfinex","ETHUSD",1767673854956,0.96017075,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767673858881,0.001,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1767673863395,0.002,3222.8,3222.0,0.99990813]
["bitfinex","ETHUSD",1767673863690,0.002,3222.8,3222.2,0.99790813]
["bitfinex","ETHUSD",1767673864193,0.91577554,3222.8,3222.2,0.99790813]
["bitfinex","ETHUSD",1767673868297,0.91577554,3222.8,3222.2,1.31132945]
["bitfinex","ETHUSD",1767673870305,0.91577554,3222.8,3222.5,0.002]
["bitfinex","ETHUSD",1767673872214,0.91577554,3222.8,3222.1,0.0005313]
["bitfinex","ETHUSD",1767673872884,0.91377554,3222.7,3222.1,0.0005313]
["bitfinex","ETHUSD",1767673881326,0.91377554,3222.6,3222.1,0.0005313]
["bitfinex","ETHUSD",1767673882827,0.91377554,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1767673883118,0.001,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1767673893124,0.002,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767673895230,0.002,3222.8,3222.4,0.90822025]
["bitfinex","ETHUSD",1767673895530,0.98734941,3223.4,3222.4,0.90822025]
["bitfinex","ETHUSD",1767673897007,3.10241057,3223.3,3222.4,0.90822025]
["bitfinex","ETHUSD",1767673897202,0.98734941,3223.2,3222.4,1.70102414]
["bitfinex","ETHUSD",1767673897417,0.98734941,3223.2,3222.4,0.90822025]
["bitfinex","ETHUSD",1767673901035,0.98734941,3223.2,3222.4,4.01146053]
["bitfinex","ETHUSD",1767673904511,0.98734941,3223.2,3222.4,4.00980253]
["bitfinex","ETHUSD",1767673904936,0.98734941,3223.2,3222.4,0.90656225]
["bitfinex","ETHUSD",1767673906338,0.98734941,3223.2,3222.4,4.00981183]
["bitfinex","ETHUSD",1767673906540,0.98734941,3223.2,3222.5,0.40098118]
["bitfinex","ETHUSD",1767673908314,0.98734941,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767673908813,0.001,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767673910743,0.98834941,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767673920049,0.952472,3223.0,3222.7,0.002]
["bitfinex","ETHUSD",1767673921961,0.002,3222.8,3222.7,0.002]
["bitfinex","ETHUSD",1767673922527,0.002,3223.5,3222.9,0.97955124]
["bitfinex","ETHUSD",1767673922768,3.10384854,3223.9,3223.2,0.97955124]
["bitfinex","ETHUSD",1767673923061,0.71888911,3223.9,3223.2,0.97955124]
["bitfinex","ETHUSD",1767673923221,0.002,3223.9,3223.2,0.97955124]
["bitfinex","ETHUSD",1767673924255,0.002,3223.9,3223.2,4.08204396]
["bitfinex","ETHUSD",1767673924552,0.002,3223.9,3223.3,0.97955124]
["bitfinex","ETHUSD",1767673929838,0.96333045,3223.9,3223.1,0.97955124]
["bitfinex","ETHUSD",1767673931567,0.96133045,3223.8,3223.1,0.97955124]
["bitfinex","ETHUSD",1767673931870,0.96133045,3223.8,3223.2,0.97955124]
["bitfinex","ETHUSD",1767673934066,0.96133045,3223.7,3222.9,0.97955124]
["bitfinex","ETHUSD",1767673934455,0.96133045,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1767673936667,4.06335607,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1767673936870,0.96133045,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1767673938561,0.96133045,3223.7,3222.8,0.97955124]
["bitfinex","ETHUSD",1767673938761,4.06338417,3223.7,3222.8,0.97955124]
["bitfinex","ETHUSD",1767673939060,4.06338417,3223.7,3223.0,0.97955124]
["bitfinex","ETHUSD",1767673939382,0.96133045,3223.7,3223.1,0.97955124]
["bitfinex","ETHUSD",1767673939692,0.002,3223.9,3223.1,0.97955124]
["bitfinex","ETHUSD",1767673941039,0.002,3223.9,3223.2,0.97955124]
["bitfinex","ETHUSD",1767673941174,0.002,3224.1,3223.6,0.97955124]
["bitfinex","ETHUSD",1767673942488,0.002,3224.1,3223.3,0.40821486]
["bitfinex","ETHUSD",1767673942489,0.96133045,3223.9,3223.3,0.40821486]
["bitfinex","ETHUSD",1767673942690,0.96133045,3223.9,3223.1,0.97955124]
["bitfinex","ETHUSD",1767673942879,0.96133045,3223.8,3223.1,0.97955124]
["bitfinex","ETHUSD",1767673944910,4.06327875,3223.8,3223.1,0.97955124]
["bitfinex","ETHUSD",1767673946273,0.96133045,3223.7,3223.1,0.97955124]
["bitfinex","ETHUSD",1767673946699,0.96133045,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1767673946885,4.06337425,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1767673947100,0.96133045,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1767673951012,0.91333045,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1767673951386,4.01549249,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1767673952784,0.91333045,3223.6,3223.4,0.001]
["bitfinex","ETHUSD",1767673952988,3.81858059,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1767673953405,0.71652178,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1767673953613,0.94092591,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1767673954113,4.04287002,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1767673955609,0.94092591,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1767673959114,0.49509138,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673960120,0.94092591,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767673960599,4.04267295,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767673961227,0.94092591,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767673961729,0.94092591,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673964336,4.04276391,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673964729,0.94092591,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767673966837,4.04266288,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767673967011,0.94092591,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767673969036,4.04285531,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767673970433,0.002,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1767673978157,0.99281597,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767673980150,4.09531432,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767673980556,0.99281597,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767673982354,0.90597253,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1767673982654,0.90597253,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1767673983534,0.48232765,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1767673984054,1.38830018,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1767673984357,3.10241057,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1767673985059,4.0083831,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1767673985253,1.66527531,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767673988342,4.76779574,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767673989182,1.66527531,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767673989960,4.76779337,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767673990947,1.66527531,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767673992273,4.76778369,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767673992577,1.66527531,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767673993700,4.7678029,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767673995791,4.76779038,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767673995992,1.38275282,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767673997397,0.90597253,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767673997978,4.00840968,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767674000399,7.11084683,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767674000771,0.90597253,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767674000975,0.09324154,3223.0,3222.4,0.000342]
["bitfinex","ETHUSD",1767674001182,0.90597253,3222.9,3222.4,0.000342]
["bitfinex","ETHUSD",1767674003319,0.90597253,3222.8,3222.4,0.000342]
["bitfinex","ETHUSD",1767674005912,4.00890412,3222.8,3222.4,0.000342]
["bitfinex","ETHUSD",1767674006113,0.90597253,3222.8,3222.4,0.000342]
["bitfinex","ETHUSD",1767674006409,0.90597253,3222.8,3222.7,0.002]
["bitfinex","ETHUSD",1767674006584,4.72933913,3222.8,3222.4,0.000342]
["bitfinex","ETHUSD",1767674006985,0.90597253,3222.7,3222.1,0.0005313]
["bitfinex","ETHUSD",1767674009954,4.00897329,3222.7,3222.1,0.0005313]
["bitfinex","ETHUSD",1767674010112,0.90597253,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767674010318,0.17189725,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767674010733,1.07786978,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767674011442,0.17189725,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767674011642,4.85720492,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767674013162,7.96030167,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767674013662,4.85720492,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767674015872,0.94110817,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767674018269,4.04432587,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767674018584,4.84035907,3222.5,3222.0,0.00098791]
["bitfinex","ETHUSD",1767674023052,0.94110817,3222.4,3222.0,0.00098791]
["bitfinex","ETHUSD",1767674023253,1.03434971,3222.4,3221.4,0.002]
["bitfinex","ETHUSD",1767674023650,1.03434971,3222.4,3221.4,0.95210414]
["bitfinex","ETHUSD",1767674023850,0.94110817,3222.2,3221.4,0.95210414]
["bitfinex","ETHUSD",1767674024461,0.94110817,3222.2,3221.5,0.95010414]
["bitfinex","ETHUSD",1767674024981,0.94110817,3222.2,3221.4,0.95210414]
["bitfinex","ETHUSD",1767674025189,0.94110817,3222.5,3221.6,0.95010414]
["bitfinex","ETHUSD",1767674025354,0.94110817,3222.5,3221.8,0.95010414]
["bitfinex","ETHUSD",1767674025558,0.94110817,3222.8,3222.0,0.95010414]
["bitfinex","ETHUSD",1767674027603,0.94110817,3222.8,3222.1,0.95010414]
["bitfinex","ETHUSD",1767674028187,3.10282416,3222.9,3222.1,0.95010414]
["bitfinex","ETHUSD",1767674028900,0.94110817,3223.0,3222.1,0.95010414]
["bitfinex","ETHUSD",1767674029082,4.85663852,3223.2,3222.1,0.95010414]
["bitfinex","ETHUSD",1767674029286,4.85663852,3223.2,3222.2,0.95010414]
["bitfinex","ETHUSD",1767674029486,0.94110817,3223.1,3222.2,0.95010414]
["bitfinex","ETHUSD",1767674031183,0.001,3222.5,3222.2,0.95010414]
["bitfinex","ETHUSD",1767674032308,0.001,3222.5,3222.2,4.05356794]
["bitfinex","ETHUSD",1767674032482,0.001,3222.5,3222.3,0.95010414]
["bitfinex","ETHUSD",1767674033088,1.75410817,3223.3,3222.4,0.95010414]
["bitfinex","ETHUSD",1767674033293,1.75410817,3223.3,3222.5,0.95010414]
["bitfinex","ETHUSD",1767674033883,0.94110817,3223.3,3222.5,0.95010414]
["bitfinex","ETHUSD",1767674034083,4.07243903,3223.4,3222.5,0.95010414]
["bitfinex","ETHUSD",1767674034483,0.97008156,3223.4,3222.5,4.05327577]
["bitfinex","ETHUSD",1767674034683,4.85635221,3223.5,3222.5,4.05327577]
["bitfinex","ETHUSD",1767674034684,1.75410817,3223.5,3222.6,0.95010414]
["bitfinex","ETHUSD",1767674035325,1.75410817,3223.5,3222.6,0.93563988]
["bitfinex","ETHUSD",1767674036116,1.75410817,3223.5,3222.7,0.95317079]
["bitfinex","ETHUSD",1767674036415,3.10419759,3223.6,3222.7,0.95317079]
["bitfinex","ETHUSD",1767674036616,4.07658579,3223.6,3222.7,0.95317079]
["bitfinex","ETHUSD",1767674036917,4.88506868,3223.6,3222.7,0.95317079]
["bitfinex","ETHUSD",1767674037217,0.9723882,3223.5,3222.7,0.95317079]
["bitfinex","ETHUSD",1767674038704,0.002,3223.6,3222.8,0.95317079]
["bitfinex","ETHUSD",1767674039891,0.002,3223.6,3222.9,0.95317079]
["bitfinex","ETHUSD",1767674040085,0.002,3223.9,3223.4,0.95317079]
["bitfinex","ETHUSD",1767674040499,0.002,3223.9,3223.5,0.95317079]
["bitfinex","ETHUSD",1767674041117,0.002,3223.9,3223.6,0.93414711]
["bitfinex","ETHUSD",1767674041413,0.002,3224.1,3223.7,0.93414711]
["bitfinex","ETHUSD",1767674042301,0.002,3224.1,3223.6,3.1021]
["bitfinex","ETHUSD",1767674043393,0.93536788,3224.1,3223.6,3.1021]
["bitfinex","ETHUSD",1767674043605,0.002,3224.1,3223.6,3.1021]
["bitfinex","ETHUSD",1767674043805,0.002,3224.1,3223.7,0.44417946]
["bitfinex","ETHUSD",1767674044305,0.002,3224.1,3223.6,0.93414711]
["bitfinex","ETHUSD",1767674044904,0.002,3224.1,3223.7,0.93414711]
["bitfinex","ETHUSD",1767674046726,0.002,3224.1,3223.8,0.93414711]
["bitfinex","ETHUSD",1767674056835,0.002,3224.1,3223.6,0.93414711]
["bitfinex","ETHUSD",1767674057549,0.002,3224.1,3223.7,0.93414711]
["bitfinex","ETHUSD",1767674057839,0.002,3224.1,3223.8,0.40362526]
["bitfinex","ETHUSD",1767674058500,0.002,3224.1,3223.8,1.33777237]
["bitfinex","ETHUSD",1767674059143,0.002,3224.1,3223.9,0.93414711]
["bitfinex","ETHUSD",1767674059313,0.002,3224.4,3223.9,0.93414711]
["bitfinex","ETHUSD",1767674061241,0.813,3224.9,3224.2,0.93414711]
["bitfinex","ETHUSD",1767674063139,0.002,3225.0,3224.4,0.93414711]
["bitfinex","ETHUSD",1767674063312,0.002,3225.0,3224.5,0.93414711]
["bitfinex","ETHUSD",1767674066021,0.002,3225.0,3224.4,0.86481656]
["bitfinex","ETHUSD",1767674066648,0.93536788,3225.0,3224.3,0.93414711]
["bitfinex","ETHUSD",1767674067144,0.93536788,3225.0,3224.0,4.03584372]
["bitfinex","ETHUSD",1767674067332,0.93536788,3225.0,3224.0,3.10169661]
["bitfinex","ETHUSD",1767674068855,0.93536788,3225.0,3224.0,4.03584372]
["bitfinex","ETHUSD",1767674069058,0.002,3224.7,3224.1,0.93414711]
["bitfinex","ETHUSD",1767674069222,0.002,3224.7,3224.2,0.40358437]
["bitfinex","ETHUSD",1767674069422,0.002,3224.7,3224.2,1.33773148]
["bitfinex","ETHUSD",1767674072028,0.002,3224.7,3224.3,1.00021351]
["bitfinex","ETHUSD",1767674075054,0.002,3224.7,3224.2,0.40358437]
["bitfinex","ETHUSD",1767674075227,0.002,3224.7,3224.1,1.00021351]
["bitfinex","ETHUSD",1767674075863,0.9410755,3224.7,3224.1,1.00021351]
["bitfinex","ETHUSD",1767674076069,0.9390755,3224.6,3223.6,3.83]
["bitfinex","ETHUSD",1767674078258,0.9390755,3224.4,3223.6,3.83]
["bitfinex","ETHUSD",1767674078563,0.9390755,3224.4,3223.6,4.74510588]
["bitfinex","ETHUSD",1767674079244,0.9390755,3224.4,3223.6,0.91510588]
["bitfinex","ETHUSD",1767674079445,0.9390755,3224.3,3223.6,0.91510588]
["bitfinex","ETHUSD",1767674079836,0.9390755,3224.3,3223.5,1.00021351]
["bitfinex","ETHUSD",1767674081147,0.9390755,3224.3,3223.8,0.001]
["bitfinex","ETHUSD",1767674081463,0.9390755,3224.0,3222.9,1.81321351]
["bitfinex","ETHUSD",1767674083850,0.9390755,3223.9,3223.0,1.0312405]
["bitfinex","ETHUSD",1767674084055,0.9390755,3223.9,3223.2,1.00021351]
["bitfinex","ETHUSD",1767674084458,0.9390755,3223.9,3223.1,0.80497554]
["bitfinex","ETHUSD",1767674085465,0.9390755,3223.9,3223.1,1.80518905]
["bitfinex","ETHUSD",1767674086971,0.9390755,3223.9,3223.2,1.00021351]
["bitfinex","ETHUSD",1767674087672,0.9390755,3223.9,3223.3,5.64385203]
["bitfinex","ETHUSD",1767674087857,0.9390755,3223.9,3223.4,1.18488141]
["bitfinex","ETHUSD",1767674088064,0.9390755,3224.4,3223.4,1.18488141]
["bitfinex","ETHUSD",1767674088259,0.9390755,3224.4,3223.5,0.03102218]
["bitfinex","ETHUSD",1767674088464,0.9390755,3224.4,3223.4,2.99809492]
["bitfinex","ETHUSD",1767674088772,0.9390755,3224.4,3223.7,1.00021351]
["bitfinex","ETHUSD",1767674090041,0.9390755,3224.4,3223.8,3.1019294]
["bitfinex","ETHUSD",1767674090442,0.9410755,3224.7,3223.9,1.00021351]
["bitfinex","ETHUSD",1767674093278,0.9390755,3224.6,3223.9,1.00121351]
["bitfinex","ETHUSD",1767674093463,0.002,3224.4,3223.9,1.00121351]
["bitfinex","ETHUSD",1767674094745,0.002,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1767674097659,0.002,3224.4,3223.9,0.40425809]
["bitfinex","ETHUSD",1767674099050,0.002,3224.4,3223.9,1.33383864]
["bitfinex","ETHUSD",1767674100962,0.002,3224.4,3223.9,0.93058055]
["bitfinex","ETHUSD",1767674108809,0.002,3224.4,3223.9,4.0323919]
["bitfinex","ETHUSD",1767674109005,0.95682194,3224.7,3224.0,0.91602748]
["bitfinex","ETHUSD",1767674109306,0.95682194,3224.7,3224.1,0.91602748]
["bitfinex","ETHUSD",1767674109800,0.95682194,3224.7,3224.2,0.40176748]
["bitfinex","ETHUSD",1767674110168,0.95682194,3224.7,3224.1,0.91602748]
["bitfinex","ETHUSD",1767674111389,0.002,3224.7,3224.2,0.94704292]
["bitfinex","ETHUSD",1767674111597,0.002,3224.7,3224.2,0.91602748]
["bitfinex","ETHUSD",1767674111802,0.002,3225.0,3224.4,0.91602748]
["bitfinex","ETHUSD",1767674113576,0.002,3225.0,3224.5,0.91602748]
["bitfinex","ETHUSD",1767674113773,0.002,3225.3,3224.7,0.91602748]
["bitfinex","ETHUSD",1767674115698,0.002,3225.3,3224.8,3.1009675]
["bitfinex","ETHUSD",1767674116013,0.002,3225.3,3224.8,0.91602748]
["bitfinex","ETHUSD",1767674117625,0.002,3225.0,3224.8,0.91602748]
["bitfinex","ETHUSD",1767674118421,0.002,3225.3,3224.8,0.91602748]
["bitfinex","ETHUSD",1767674119314,0.002,3225.3,3224.9,0.40170586]
["bitfinex","ETHUSD",1767674120825,0.002,3225.3,3224.9,1.31773334]
["bitfinex","ETHUSD",1767674121202,0.002,3225.3,3224.9,0.40170586]
["bitfinex","ETHUSD",1767674121412,0.002,3225.3,3224.7,0.91602748]
["bitfinex","ETHUSD",1767674122210,0.95682194,3225.3,3224.3,4.74602748]
["bitfinex","ETHUSD",1767674122609,0.95682194,3225.3,3224.3,3.83]
["bitfinex","ETHUSD",1767674122895,0.95482194,3225.1,3224.3,3.83]
["bitfinex","ETHUSD",1767674123228,0.95482194,3225.1,3224.4,0.383]
["bitfinex","ETHUSD",1767674125805,0.95482194,3225.0,3224.4,0.383]
["bitfinex","ETHUSD",1767674126512,0.95482194,3225.0,3224.1,4.82965663]
["bitfinex","ETHUSD",1767674126709,0.95482194,3225.0,3224.2,3.10154143]
["bitfinex","ETHUSD",1767674127298,0.95482194,3225.0,3224.2,4.01756891]
["bitfinex","ETHUSD",1767674127821,0.95482194,3225.0,3224.2,0.91602748]
["bitfinex","ETHUSD",1767674129222,0.95482194,3225.0,3224.2,4.01756383]
["bitfinex","ETHUSD",1767674129430,0.95482194,3225.0,3224.3,0.48295638]
["bitfinex","ETHUSD",1767674129927,0.95482194,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767674130128,0.95682194,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767674131323,0.99125818,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1767674132837,0.99125818,3224.9,3223.9,0.001]
["bitfinex","ETHUSD",1767674133048,0.99125818,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1767674133543,0.99125818,3224.6,3223.9,0.001]
["bitfinex","ETHUSD",1767674134614,0.99125818,3224.6,3223.9,0.94738391]
["bitfinex","ETHUSD",1767674138239,0.99125818,3224.6,3223.9,4.04918534]
["bitfinex","ETHUSD",1767674139737,0.99125818,3224.6,3223.9,0.94738391]
["bitfinex","ETHUSD",1767674141212,0.99125818,3224.6,3223.9,1.35231472]
["bitfinex","ETHUSD",1767674142211,0.99125818,3224.6,3224.2,0.001]
["bitfinex","ETHUSD",1767674148754,0.99125818,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767674149566,0.99125818,3224.8,3224.2,0.94738391]
["bitfinex","ETHUSD",1767674152084,0.99125818,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767674162017,4.09222993,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767674162315,1.71075924,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767674163417,4.81174601,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767674163710,0.96992374,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767674166382,0.96992374,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767674167228,0.96992374,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767674167423,1.45848416,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767674167935,0.96992374,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767674178162,0.97192374,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1767674183275,0.96992374,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767674185535,4.07082048,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767674185757,0.96992374,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767674187038,0.96992374,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767674189840,4.07100146,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767674190247,0.96992374,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767674190853,0.97192374,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767674192054,0.002,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767674192271,0.91734735,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767674192570,1.328688,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767674193066,0.91734735,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767674193270,0.002,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1767674193470,0.002,3225.0,3224.5,0.96221918]
["bitfinex","ETHUSD",1767674196746,0.002,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1767674202680,0.002,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767674220301,0.002,3224.7,3224.5,0.41046608]
["bitfinex","ETHUSD",1767674220499,0.002,3224.7,3224.5,1.3273265]
["bitfinex","ETHUSD",1767674221591,0.77692257,3225.2,3224.6,1.02239205]
["bitfinex","ETHUSD",1767674221820,0.002,3225.7,3224.9,0.99138046]
["bitfinex","ETHUSD",1767674222020,0.002,3225.7,3225.1,5.60352064]
["bitfinex","ETHUSD",1767674222224,0.002,3225.7,3225.1,0.99138046]
["bitfinex","ETHUSD",1767674222531,0.9413934,3225.7,3225.2,0.01842529]
["bitfinex","ETHUSD",1767674224212,0.002,3225.7,3225.2,4.11035058]
["bitfinex","ETHUSD",1767674224412,0.9413934,3226.0,3225.3,1.86362954]
["bitfinex","ETHUSD",1767674224618,0.9413934,3226.0,3225.4,4.61214018]
["bitfinex","ETHUSD",1767674226098,0.9413934,3226.0,3225.4,7.71251191]
["bitfinex","ETHUSD",1767674226496,0.002,3226.3,3225.4,7.71251191]
["bitfinex","ETHUSD",1767674226497,0.002,3226.3,3225.7,0.99138046]
["bitfinex","ETHUSD",1767674226997,0.9413934,3226.3,3225.7,0.99138046]
["bitfinex","ETHUSD",1767674227823,0.9413934,3226.3,3225.7,4.09140343]
["bitfinex","ETHUSD",1767674228009,0.9413934,3226.3,3225.8,0.40914034]
["bitfinex","ETHUSD",1767674229224,0.002,3226.3,3225.8,0.40914034]
["bitfinex","ETHUSD",1767674229423,0.002,3226.3,3225.8,1.4005208]
["bitfinex","ETHUSD",1767674229727,0.002,3226.3,3225.9,0.99138046]
["bitfinex","ETHUSD",1767674231332,0.002,3226.3,3225.9,4.09125199]
["bitfinex","ETHUSD",1767674231529,0.002,3226.3,3226.0,0.76003972]
["bitfinex","ETHUSD",1767674234854,0.002,3226.3,3225.9,0.99138046]
["bitfinex","ETHUSD",1767674236225,0.002,3226.3,3225.7,3.91206038]
["bitfinex","ETHUSD",1767674236226,0.002,3227.0,3226.3,0.52943758]
["bitfinex","ETHUSD",1767674236446,0.002,3227.0,3226.4,0.99138046]
["bitfinex","ETHUSD",1767674237667,0.002,3227.0,3226.5,0.99138046]
["bitfinex","ETHUSD",1767674238640,0.002,3227.0,3226.6,0.99138046]
["bitfinex","ETHUSD",1767674240041,0.002,3226.7,3226.6,0.99138046]
["bitfinex","ETHUSD",1767674240243,0.002,3227.0,3226.6,0.99138046]
["bitfinex","ETHUSD",1767674241949,0.9393934,3228.1,3226.7,0.99138046]
["bitfinex","ETHUSD",1767674242131,0.9393934,3227.9,3226.7,0.99138046]
["bitfinex","ETHUSD",1767674242537,0.9393934,3227.9,3226.9,0.99138046]
["bitfinex","ETHUSD",1767674243165,0.9393934,3227.7,3226.9,0.99138046]
["bitfinex","ETHUSD",1767674245542,4.03760746,3227.7,3226.9,0.99138046]
["bitfinex","ETHUSD",1767674246444,0.9393934,3227.7,3226.9,0.99138046]
["bitfinex","ETHUSD",1767674246843,0.9393934,3227.6,3226.9,0.49024839]
["bitfinex","ETHUSD",1767674247159,0.9393934,3227.6,3226.7,0.99138046]
["bitfinex","ETHUSD",1767674247474,0.9393934,3227.6,3226.8,0.812]
["bitfinex","ETHUSD",1767674247672,0.9393934,3227.4,3226.8,0.812]
["bitfinex","ETHUSD",1767674248171,0.9393934,3227.4,3226.3,3.09948432]
["bitfinex","ETHUSD",1767674248172,0.9393934,3227.4,3226.4,0.99138046]
["bitfinex","ETHUSD",1767674248360,6.1967467,3227.5,3226.4,1.80338046]
["bitfinex","ETHUSD",1767674248361,0.9393934,3227.2,3226.4,1.80338046]
["bitfinex","ETHUSD",1767674249093,0.9393934,3227.2,3226.5,0.99138046]
["bitfinex","ETHUSD",1767674249677,0.9393934,3227.2,3226.6,0.03099237]
["bitfinex","ETHUSD",1767674250000,0.9393934,3227.2,3226.5,4.09064648]
["bitfinex","ETHUSD",1767674250166,0.9393934,3227.2,3226.5,4.89085481]
["bitfinex","ETHUSD",1767674250567,0.9393934,3227.2,3226.5,1.79158879]
["bitfinex","ETHUSD",1767674251591,4.03806948,3227.2,3226.5,1.79158879]
["bitfinex","ETHUSD",1767674251791,4.03806948,3227.2,3226.5,0.99138046]
["bitfinex","ETHUSD",1767674252179,4.03806948,3227.2,3226.7,0.001]
["bitfinex","ETHUSD",1767674252727,0.98826741,3227.1,3226.7,0.001]
["bitfinex","ETHUSD",1767674254408,4.08702618,3227.1,3226.7,0.001]
["bitfinex","ETHUSD",1767674254886,0.98826741,3227.1,3226.7,0.001]
["bitfinex","ETHUSD",1767674258413,1.39696474,3227.1,3226.7,0.001]
["bitfinex","ETHUSD",1767674260920,0.98826741,3227.0,3226.1,0.94181476]
["bitfinex","ETHUSD",1767674261090,0.98826741,3227.0,3226.0,0.94181476]
["bitfinex","ETHUSD",1767674261288,0.98826741,3227.0,3226.1,0.94181476]
["bitfinex","ETHUSD",1767674262686,4.0869705,3227.2,3226.2,0.94181476]
["bitfinex","ETHUSD",1767674262892,0.98826741,3227.1,3226.2,0.94181476]
["bitfinex","ETHUSD",1767674263407,0.98826741,3227.1,3226.2,4.04138123]
["bitfinex","ETHUSD",1767674263587,0.98826741,3227.1,3226.2,4.877738]
["bitfinex","ETHUSD",1767674263782,0.98826741,3227.1,3226.3,0.94181476]
["bitfinex","ETHUSD",1767674264414,0.98826741,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1767674265230,0.98826741,3227.0,3226.3,0.94181476]
["bitfinex","ETHUSD",1767674267712,4.08720401,3227.0,3226.3,0.94181476]
["bitfinex","ETHUSD",1767674267921,0.71860204,3226.9,3226.3,0.94181476]
["bitfinex","ETHUSD",1767674269327,4.08712142,3227.0,3226.3,0.94181476]
["bitfinex","ETHUSD",1767674269823,0.98826741,3227.0,3226.3,0.94181476]
["bitfinex","ETHUSD",1767674270232,0.98826741,3226.9,3226.1,0.812]
["bitfinex","ETHUSD",1767674270425,0.98826741,3226.9,3226.1,1.75381476]
["bitfinex","ETHUSD",1767674270925,0.98826741,3226.9,3226.1,0.94181476]
["bitfinex","ETHUSD",1767674271233,1.70685563,3226.9,3226.1,0.94181476]
["bitfinex","ETHUSD",1767674271434,1.70685563,3226.9,3226.1,1.75381476]
["bitfinex","ETHUSD",1767674271645,1.70685563,3226.9,3226.2,0.94181476]
["bitfinex","ETHUSD",1767674272019,4.80583101,3226.9,3226.2,0.94181476]
["bitfinex","ETHUSD",1767674276147,0.98587657,3226.8,3226.1,0.812]
["bitfinex","ETHUSD",1767674277052,4.08492694,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1767674277349,4.87516535,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1767674280068,1.77611498,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1767674280570,3.09893114,3227.0,3226.5,0.001]
["bitfinex","ETHUSD",1767674281968,0.90524845,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1767674282862,0.90524845,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1767674286677,4.00430184,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1767674286882,0.90524845,3226.7,3226.5,0.001]
["bitfinex","ETHUSD",1767674287877,3.09905339,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1767674288390,4.71461937,3226.8,3226.5,0.001]
["bitfinex","ETHUSD",1767674290308,0.90524845,3226.7,3226.5,0.001]
["bitfinex","ETHUSD",1767674292578,4.00439994,3226.7,3226.5,0.001]
["bitfinex","ETHUSD",1767674293785,4.00439994,3226.7,3226.0,0.99543979]
["bitfinex","ETHUSD",1767674294221,0.812,3227.3,3226.1,0.99543979]
["bitfinex","ETHUSD",1767674294222,4.00406738,3227.1,3226.1,0.99543979]
["bitfinex","ETHUSD",1767674294391,0.90524845,3226.9,3226.1,0.99543979]
["bitfinex","ETHUSD",1767674294813,0.90524845,3226.9,3225.9,0.99543979]
["bitfinex","ETHUSD",1767674295425,0.90524845,3226.8,3225.9,0.99543979]
["bitfinex","ETHUSD",1767674295597,0.90524845,3226.8,3225.8,0.001]
["bitfinex","ETHUSD",1767674296411,3.09914153,3226.7,3225.8,0.001]
["bitfinex","ETHUSD",1767674296724,0.90524845,3226.6,3225.8,0.49186357]
["bitfinex","ETHUSD",1767674297012,0.90524845,3226.6,3225.8,1.48730336]
["bitfinex","ETHUSD",1767674299005,4.00454611,3226.6,3225.8,1.48730336]
["bitfinex","ETHUSD",1767674300224,0.90524845,3226.5,3225.8,0.99643979]
["bitfinex","ETHUSD",1767674300725,0.90524845,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1767674301426,0.90524845,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1767674302305,0.90524845,3226.3,3226.1,0.001]
["bitfinex","ETHUSD",1767674303705,0.90524845,3226.9,3226.1,0.001]
["bitfinex","ETHUSD",1767674303909,0.90524845,3227.2,3226.1,0.99643979]
["bitfinex","ETHUSD",1767674304123,0.90524845,3227.2,3226.3,0.99543979]
["bitfinex","ETHUSD",1767674304327,0.90524845,3227.2,3226.3,0.99343979]
["bitfinex","ETHUSD",1767674306036,3.09875739,3227.1,3226.3,0.99343979]
["bitfinex","ETHUSD",1767674308416,0.90524845,3227.0,3226.3,0.99343979]
["bitfinex","ETHUSD",1767674309840,4.00412295,3227.0,3226.3,0.99343979]
["bitfinex","ETHUSD",1767674310843,0.90524845,3226.9,3226.1,0.99643979]
["bitfinex","ETHUSD",1767674313012,3.09904549,3226.8,3226.1,0.99643979]
["bitfinex","ETHUSD",1767674313217,4.01640318,3226.8,3226.1,0.99643979]
["bitfinex","ETHUSD",1767674314421,0.002,3226.6,3226.1,0.99643979]
["bitfinex","ETHUSD",1767674314621,0.002,3226.6,3226.2,0.98729833]
["bitfinex","ETHUSD",1767674315019,0.002,3226.6,3226.2,1.01829454]
["bitfinex","ETHUSD",1767674315855,0.002,3226.6,3226.4,0.98729833]
["bitfinex","ETHUSD",1767674324224,0.002,3226.6,3226.1,0.001]
["bitfinex","ETHUSD",1767674324425,0.002,3226.6,3226.2,0.98729833]
["bitfinex","ETHUSD",1767674327653,0.002,3226.3,3226.2,0.98729833]
["bitfinex","ETHUSD",1767674327859,0.002,3226.6,3226.2,0.98729833]
["bitfinex","ETHUSD",1767674328960,0.002,3226.6,3226.1,0.001]
["bitfinex","ETHUSD",1767674330057,0.002,3226.6,3226.2,0.40881006]
["bitfinex","ETHUSD",1767674330231,0.002,3226.6,3226.1,0.001]
["bitfinex","ETHUSD",1767674332785,0.91935769,3226.6,3226.1,0.001]
["bitfinex","ETHUSD",1767674332940,0.91935769,3226.6,3225.8,0.001]
["bitfinex","ETHUSD",1767674333141,0.91935769,3226.6,3225.2,4.60561549]
["bitfinex","ETHUSD",1767674333142,0.91735769,3226.0,3225.2,0.98729833]
["bitfinex","ETHUSD",1767674333355,1.46965501,3225.9,3225.2,0.98729833]
["bitfinex","ETHUSD",1767674333553,0.91735769,3225.8,3225.0,0.98729833]
["bitfinex","ETHUSD",1767674333755,0.91735769,3225.8,3225.0,4.08806128]
["bitfinex","ETHUSD",1767674334456,0.91735769,3225.8,3225.0,0.98729833]
["bitfinex","ETHUSD",1767674335171,4.01737438,3225.8,3225.0,0.98729833]
["bitfinex","ETHUSD",1767674335469,0.91735769,3225.8,3225.0,0.98729833]
["bitfinex","ETHUSD",1767674335779,4.01739284,3225.8,3225.0,0.98729833]
["bitfinex","ETHUSD",1767674336442,0.91735769,3225.8,3225.0,0.98729833]
["bitfinex","ETHUSD",1767674336642,0.91735769,3225.8,3225.0,1.4773144]
["bitfinex","ETHUSD",1767674337771,4.017369,3225.8,3225.0,1.4773144]
["bitfinex","ETHUSD",1767674338368,0.91735769,3225.8,3225.0,1.4773144]
["bitfinex","ETHUSD",1767674339349,4.01738056,3225.8,3225.0,1.4773144]
["bitfinex","ETHUSD",1767674340068,4.01738056,3225.8,3225.3,0.001]
["bitfinex","ETHUSD",1767674340069,0.94525683,3225.7,3225.3,0.001]
["bitfinex","ETHUSD",1767674345183,0.93549188,3224.7,3223.2,4.69885703]
["bitfinex","ETHUSD",1767674345484,0.93549188,3224.7,3223.6,0.92828331]
["bitfinex","ETHUSD",1767674345986,0.93549188,3224.6,3223.6,0.92828331]
["bitfinex","ETHUSD",1767674347247,0.93549188,3224.6,3223.7,0.92828331]
["bitfinex","ETHUSD",1767674348074,0.93549188,3224.6,3223.8,0.9593026]
["bitfinex","ETHUSD",1767674348275,0.812,3224.9,3223.8,0.9593026]
["bitfinex","ETHUSD",1767674348481,0.93549188,3224.8,3224.0,0.92828331]
["bitfinex","ETHUSD",1767674350162,3.10098619,3224.8,3224.0,0.92828331]
["bitfinex","ETHUSD",1767674350680,4.03647807,3224.8,3224.0,0.92828331]
["bitfinex","ETHUSD",1767674351078,0.93549188,3224.7,3224.0,0.92828331]
["bitfinex","ETHUSD",1767674351379,0.93549188,3224.7,3223.7,1.74028331]
["bitfinex","ETHUSD",1767674351675,0.93549188,3224.7,3223.8,0.17402833]
["bitfinex","ETHUSD",1767674352086,0.93549188,3224.5,3223.8,0.17402833]
["bitfinex","ETHUSD",1767674352454,0.93749188,3224.5,3223.8,0.17402833]
["bitfinex","ETHUSD",1767674353577,0.93749188,3224.5,3223.8,0.1653698]
["bitfinex","ETHUSD",1767674354357,0.93749188,3224.5,3223.8,1.09365311]
["bitfinex","ETHUSD",1767674354559,0.93749188,3224.5,3223.9,0.19056531]
["bitfinex","ETHUSD",1767674355284,0.002,3224.5,3224.1,0.92828331]
["bitfinex","ETHUSD",1767674355587,0.002,3224.5,3224.2,0.95929875]
["bitfinex","ETHUSD",1767674356176,0.002,3224.5,3224.2,0.03101544]
["bitfinex","ETHUSD",1767674356378,0.002,3224.5,3224.1,0.0310164]
["bitfinex","ETHUSD",1767674356780,0.00075934,3224.5,3224.1,0.0310164]
["bitfinex","ETHUSD",1767674357899,0.00075934,3224.5,3224.1,0.95929971]
["bitfinex","ETHUSD",1767674358261,0.00075934,3224.5,3224.1,1.3844695]
["bitfinex","ETHUSD",1767674359392,0.93749188,3224.8,3224.2,0.92828331]
["bitfinex","ETHUSD",1767674359393,0.002,3224.8,3224.2,0.92828331]
["bitfinex","ETHUSD",1767674360375,0.93549188,3224.7,3223.2,0.4698857]
["bitfinex","ETHUSD",1767674360575,0.93549188,3223.9,3222.5,0.93028331]
["bitfinex","ETHUSD",1767674360773,0.93549188,3223.7,3222.5,0.93028331]
["bitfinex","ETHUSD",1767674361067,0.93549188,3223.5,3222.5,0.93028331]
["bitfinex","ETHUSD",1767674361262,0.93549188,3223.3,3222.6,0.17422833]
["bitfinex","ETHUSD",1767674362698,0.93549188,3223.3,3222.6,1.10251164]
["bitfinex","ETHUSD",1767674364072,4.03790997,3223.3,3222.6,1.10251164]
["bitfinex","ETHUSD",1767674364274,0.93549188,3223.2,3222.6,0.17422833]
["bitfinex","ETHUSD",1767674364592,0.93549188,3223.2,3222.5,0.002]
["bitfinex","ETHUSD",1767674364793,0.93549188,3223.2,3222.5,0.93028331]
["bitfinex","ETHUSD",1767674365096,0.001,3223.0,3222.5,0.93028331]
["bitfinex","ETHUSD",1767674365271,0.001,3223.0,3222.6,0.92828331]
["bitfinex","ETHUSD",1767674365475,0.001,3223.0,3222.7,0.40334579]
["bitfinex","ETHUSD",1767674365675,0.001,3223.0,3222.6,0.92828331]
["bitfinex","ETHUSD",1767674366802,0.001,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767674367309,0.93649188,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767674367482,0.001,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767674368404,0.001,3223.0,3222.5,0.93028331]
["bitfinex","ETHUSD",1767674368988,0.001,3223.0,3222.5,1.10461164]
["bitfinex","ETHUSD",1767674370911,0.001,3223.0,3222.1,0.002]
["bitfinex","ETHUSD",1767674370912,0.93649188,3223.0,3222.1,0.002]
["bitfinex","ETHUSD",1767674371113,0.97656124,3222.3,3221.5,0.99017038]
["bitfinex","ETHUSD",1767674372001,3.10346967,3222.2,3221.5,0.99017038]
["bitfinex","ETHUSD",1767674372209,0.97656124,3222.2,3221.5,0.99017038]
["bitfinex","ETHUSD",1767674372424,0.38216689,3222.1,3221.5,1.17068742]
["bitfinex","ETHUSD",1767674373704,0.31042676,3222.1,3221.7,0.99017038]
["bitfinex","ETHUSD",1767674376999,0.31042676,3222.1,3221.8,0.99217038]
["bitfinex","ETHUSD",1767674384996,0.31042676,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767674386338,1.286988,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767674386903,0.97656124,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767674390830,0.31042676,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767674393536,0.97656124,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767674393833,3.95926497,3221.8,3221.6,0.99217038]
["bitfinex","ETHUSD",1767674394205,0.97656124,3222.3,3221.6,0.99217038]
["bitfinex","ETHUSD",1767674394402,3.10332933,3222.4,3221.7,0.99017038]
["bitfinex","ETHUSD",1767674395033,4.09457568,3223.0,3221.8,0.97117295]
["bitfinex","ETHUSD",1767674395330,0.99183049,3223.0,3222.0,0.97117295]
["bitfinex","ETHUSD",1767674396839,0.99183049,3223.0,3222.2,0.97117295]
["bitfinex","ETHUSD",1767674397134,0.99183049,3223.0,3222.3,1.37864684]
["bitfinex","ETHUSD",1767674398531,0.99183049,3223.0,3222.4,0.97117295]
["bitfinex","ETHUSD",1767674398532,0.001,3223.0,3222.4,0.97117295]
["bitfinex","ETHUSD",1767674399519,0.001,3223.0,3222.5,0.97117295]
["bitfinex","ETHUSD",1767674401634,0.001,3223.0,3222.4,3.91622372]
["bitfinex","ETHUSD",1767674401635,0.001,3223.0,3222.4,0.813]
["bitfinex","ETHUSD",1767674401933,0.91155223,3223.0,3222.3,0.40747389]
["bitfinex","ETHUSD",1767674402134,0.91155223,3223.0,3222.3,0.813]
["bitfinex","ETHUSD",1767674402337,0.91155223,3223.0,3222.1,0.002]
["bitfinex","ETHUSD",1767674402525,0.91055223,3222.6,3221.9,3.83]
["bitfinex","ETHUSD",1767674403715,0.91055223,3222.4,3221.9,3.83]
["bitfinex","ETHUSD",1767674403915,0.91055223,3222.4,3221.9,4.2945]
["bitfinex","ETHUSD",1767674404645,0.91055223,3222.4,3221.9,0.4645]
["bitfinex","ETHUSD",1767674404838,0.91055223,3222.4,3221.8,0.815]
["bitfinex","ETHUSD",1767674405840,0.91055223,3222.3,3221.8,0.815]
["bitfinex","ETHUSD",1767674412123,0.91055223,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767674412321,0.91055223,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767674415349,0.91055223,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1767674415553,0.91055223,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767674419964,0.91055223,3222.5,3221.8,0.002]
["bitfinex","ETHUSD",1767674420347,0.91055223,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767674424563,4.01383121,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767674424765,0.91055223,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767674427316,0.91055223,3222.2,3222.1,0.002]
["bitfinex","ETHUSD",1767674428003,0.91055223,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767674429707,0.91055223,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767674430518,3.10366232,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767674431594,4.0141618,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767674435523,3.96655205,3222.5,3221.8,0.99879345]
["bitfinex","ETHUSD",1767674435709,0.99868435,3222.6,3221.8,0.99879345]
["bitfinex","ETHUSD",1767674435911,4.10182872,3222.6,3221.8,0.99879345]
["bitfinex","ETHUSD",1767674436433,7.61525596,3222.6,3221.8,0.99879345]
["bitfinex","ETHUSD",1767674436917,0.99868435,3222.5,3221.8,0.99879345]
["bitfinex","ETHUSD",1767674437403,0.001,3222.7,3221.9,0.99679345]
["bitfinex","ETHUSD",1767674439902,0.001,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767674440315,0.001,3222.3,3222.1,0.002]
["bitfinex","ETHUSD",1767674451241,0.99868435,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767674452346,0.99868435,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767674453139,0.99868435,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767674457140,0.94768711,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767674457643,0.40521039,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767674458735,3.5087883,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767674459043,0.40521039,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767674459611,3.10439869,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767674460008,0.001,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767674460460,0.001,3222.3,3221.8,0.99652579]
["bitfinex","ETHUSD",1767674460610,0.001,3222.3,3222.0,0.99452579]
["bitfinex","ETHUSD",1767674460816,0.001,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767674461117,0.001,3222.3,3221.8,0.99652579]
["bitfinex","ETHUSD",1767674464410,0.001,3222.3,3221.8,1.40678271]
["bitfinex","ETHUSD",1767674465019,0.001,3222.3,3221.8,0.99652579]
["bitfinex","ETHUSD",1767674465220,0.001,3222.0,3221.8,0.99652579]
["bitfinex","ETHUSD",1767674467949,0.001,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767674469139,0.001,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767674471643,0.001,3222.0,3221.6,0.99847605]
["bitfinex","ETHUSD",1767674471845,0.001,3222.0,3221.6,1.40914717]
["bitfinex","ETHUSD",1767674473223,0.001,3222.0,3221.7,0.99647605]
["bitfinex","ETHUSD",1767674473428,0.95101335,3222.2,3221.6,3.51671358]
["bitfinex","ETHUSD",1767674474143,0.67745064,3222.2,3221.6,3.51671358]
["bitfinex","ETHUSD",1767674474348,0.10510807,3222.2,3221.6,3.51671358]
["bitfinex","ETHUSD",1767674474648,0.10510807,3222.2,3221.7,0.45151896]
["bitfinex","ETHUSD",1767674477274,0.001,3221.9,3221.8,0.99647605]
["bitfinex","ETHUSD",1767674478343,0.001,3221.9,3221.7,0.45151896]
["bitfinex","ETHUSD",1767674479581,0.001,3221.9,3221.6,1.40914717]
["bitfinex","ETHUSD",1767674479791,0.001,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767674482476,0.001,3221.9,3221.6,0.99847605]
["bitfinex","ETHUSD",1767674489123,0.001,3221.9,3221.7,0.99647605]
["bitfinex","ETHUSD",1767674490138,0.001,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767674490669,0.001,3221.9,3221.6,0.99847605]
["bitfinex","ETHUSD",1767674490960,0.001,3221.9,3221.7,0.41046161]
["bitfinex","ETHUSD",1767674494553,0.001,3221.9,3221.6,0.99847605]
["bitfinex","ETHUSD",1767674494757,0.001,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767674495328,0.001,3221.9,3221.6,0.95188037]
["bitfinex","ETHUSD",1767674495831,0.001,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767674502896,0.91298725,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767674503194,0.91098726,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767674503357,0.63739912,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767674503685,0.63739912,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767674504611,0.36381098,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767674504791,0.09022284,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767674504992,0.08822285,3221.9,3221.4,0.39393286]
["bitfinex","ETHUSD",1767674510110,0.51712714,3222.3,3221.4,1.34381323]
["bitfinex","ETHUSD",1767674510280,0.6093686,3222.2,3221.4,0.95188037]
["bitfinex","ETHUSD",1767674511012,0.51612706,3222.2,3221.4,4.05610665]
["bitfinex","ETHUSD",1767674511209,0.001,3222.3,3221.5,0.94988037]
["bitfinex","ETHUSD",1767674511909,0.51712698,3222.3,3221.5,0.94988037]
["bitfinex","ETHUSD",1767674513733,0.51712698,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767674519618,0.60936786,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767674519852,0.58186645,3221.9,3221.1,0.002]
["bitfinex","ETHUSD",1767674520037,0.58186645,3221.9,3221.1,0.92398222]
["bitfinex","ETHUSD",1767674520517,0.58186645,3221.9,3221.2,0.92198222]
["bitfinex","ETHUSD",1767674520841,0.58186638,3222.1,3221.2,0.92198222]
["bitfinex","ETHUSD",1767674521043,0.67510792,3222.0,3221.2,0.92198222]
["bitfinex","ETHUSD",1767674522446,0.83324287,3222.0,3221.2,0.92198222]
["bitfinex","ETHUSD",1767674522950,0.74000133,3222.0,3221.2,0.92198222]
["bitfinex","ETHUSD",1767674523272,0.001,3222.3,3221.3,0.97601806]
["bitfinex","ETHUSD",1767674524948,0.001,3222.3,3221.5,0.97601806]
["bitfinex","ETHUSD",1767674525952,0.001,3222.3,3221.6,0.97801806]
["bitfinex","ETHUSD",1767674526449,0.001,3222.0,3221.6,0.97801806]
["bitfinex","ETHUSD",1767674533465,0.0005,3222.3,3221.7,0.97601806]
["bitfinex","ETHUSD",1767674536395,0.58186525,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767674537370,0.5818652,3222.0,3221.3,0.002]
["bitfinex","ETHUSD",1767674537562,0.67510674,3221.9,3221.3,0.002]
["bitfinex","ETHUSD",1767674538584,3.77888033,3221.9,3221.3,0.002]
["bitfinex","ETHUSD",1767674538793,0.95985317,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767674538995,0.58186514,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767674539199,0.67510668,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767674545609,0.37798803,3221.8,3221.1,0.97801806]
["bitfinex","ETHUSD",1767674545809,0.001,3222.0,3221.1,0.97801806]
["bitfinex","ETHUSD",1767674549579,0.001,3222.0,3221.2,0.97601806]
["bitfinex","ETHUSD",1767674550494,0.001,3221.7,3221.2,0.97601806]
["bitfinex","ETHUSD",1767674562928,0.001,3221.4,3221.2,0.97601806]
["bitfinex","ETHUSD",1767674563128,0.001,3221.4,3221.3,0.93227679]
["bitfinex","ETHUSD",1767674564939,0.001,3221.4,3221.2,0.40846436]
["bitfinex","ETHUSD",1767674564940,0.001,3221.7,3221.4,0.93227679]
["bitfinex","ETHUSD",1767674570960,0.001,3221.7,3221.2,0.93227679]
["bitfinex","ETHUSD",1767674574804,0.001,3221.4,3221.2,0.93227679]
["bitfinex","ETHUSD",1767674576499,0.001,3221.7,3221.4,0.95790578]
["bitfinex","ETHUSD",1767674579600,0.001,3221.7,3221.4,1.82606038]
["bitfinex","ETHUSD",1767674580018,0.001,3221.7,3221.4,0.95790578]
["bitfinex","ETHUSD",1767674581033,0.001,3221.7,3221.2,0.91219434]
["bitfinex","ETHUSD",1767674581407,0.58186318,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1767674581822,0.001,3221.7,3221.2,0.91219434]
["bitfinex","ETHUSD",1767674586527,0.001,3221.4,3221.2,0.91219434]
["bitfinex","ETHUSD",1767674586729,0.001,3221.4,3221.2,1.31427626]
["bitfinex","ETHUSD",1767674591362,0.001,3221.4,3221.2,0.91219434]
["bitfinex","ETHUSD",1767674610273,0.001,3221.4,3221.2,4.01660941]
["bitfinex","ETHUSD",1767674610770,0.001,3221.4,3221.2,0.91219434]
["bitfinex","ETHUSD",1767674612274,0.001,3221.4,3221.3,0.9003389]
["bitfinex","ETHUSD",1767674615478,0.001,3221.7,3221.3,0.9003389]
["bitfinex","ETHUSD",1767674615972,0.30926562,3221.8,3221.1,4.00682612]
["bitfinex","ETHUSD",1767674616276,0.30926562,3221.8,3221.1,0.9023389]
["bitfinex","ETHUSD",1767674617160,0.30926562,3221.8,3221.1,4.00685391]
["bitfinex","ETHUSD",1767674617456,0.30926562,3221.8,3221.1,4.79971004]
["bitfinex","ETHUSD",1767674618690,0.03566899,3221.8,3221.1,3.89937114]
["bitfinex","ETHUSD",1767674618883,0.001,3222.0,3221.3,0.9003389]
["bitfinex","ETHUSD",1767674619090,0.0175131,3222.0,3221.3,0.9003389]
["bitfinex","ETHUSD",1767674620760,0.0175131,3222.0,3221.2,3.10434707]
["bitfinex","ETHUSD",1767674621058,0.0175131,3222.0,3221.2,3.80492757]
["bitfinex","ETHUSD",1767674621288,0.0175131,3222.0,3221.2,4.70526647]
["bitfinex","ETHUSD",1767674622186,0.0175131,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767674631293,0.001,3222.0,3221.4,0.9023389]
["bitfinex","ETHUSD",1767674634595,0.001,3222.0,3221.7,0.002]
["bitfinex","ETHUSD",1767674641764,0.001,3222.0,3221.7,0.97635429]
["bitfinex","ETHUSD",1767674642380,0.001,3222.0,3221.8,0.97435429]
["bitfinex","ETHUSD",1767674647309,0.001,3222.0,3221.7,0.002]
["bitfinex","ETHUSD",1767674648176,0.001,3222.0,3221.7,0.97635429]
["bitfinex","ETHUSD",1767674649103,0.001,3222.0,3221.7,0.002]
["bitfinex","ETHUSD",1767674649315,0.01751253,3222.0,3221.7,0.002]
["bitfinex","ETHUSD",1767674649984,0.01751253,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767674651691,0.01751253,3222.0,3221.4,0.97635429]
["bitfinex","ETHUSD",1767674653729,0.001,3222.0,3221.4,0.97635429]
["bitfinex","ETHUSD",1767674659808,0.001,3222.0,3221.7,0.002]
["bitfinex","ETHUSD",1767674665417,0.001,3222.0,3221.7,0.97635429]
["bitfinex","ETHUSD",1767674670094,0.001,3222.0,3221.7,0.002]
["bitfinex","ETHUSD",1767674670292,0.01751227,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767674670594,0.48124275,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767674671720,0.001,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767674678613,0.001,3221.7,3221.4,0.91140845]
["bitfinex","ETHUSD",1767674684253,0.001,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767674690992,0.001,3221.7,3221.2,0.90740039]
["bitfinex","ETHUSD",1767674691485,0.46473046,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767674692161,0.46473046,3221.7,3221.1,0.91140845]
["bitfinex","ETHUSD",1767674695303,0.09324154,3221.5,3220.9,0.97559757]
["bitfinex","ETHUSD",1767674695681,0.001,3221.4,3220.9,0.97559757]
["bitfinex","ETHUSD",1767674695881,0.47425541,3221.4,3220.9,0.97559757]
["bitfinex","ETHUSD",1767674696708,0.01852005,3221.3,3220.7,0.00099396]
["bitfinex","ETHUSD",1767674696874,0.01852005,3221.3,3220.7,0.97459153]
["bitfinex","ETHUSD",1767674698173,0.47425541,3221.4,3220.7,0.97459153]
["bitfinex","ETHUSD",1767674698374,0.001,3221.4,3220.7,0.97459153]
["bitfinex","ETHUSD",1767674699907,0.01952003,3221.4,3220.7,0.97459153]
["bitfinex","ETHUSD",1767674700281,0.01852002,3221.2,3220.7,0.00099396]
["bitfinex","ETHUSD",1767674700481,0.01852002,3221.1,3220.4,0.97559757]
["bitfinex","ETHUSD",1767674701104,0.01852002,3221.1,3220.5,0.90510081]
["bitfinex","ETHUSD",1767674701315,0.09324154,3221.2,3220.5,0.90510081]
["bitfinex","ETHUSD",1767674701510,0.56649695,3221.2,3220.5,0.90510081]
["bitfinex","ETHUSD",1767674704518,0.47325541,3221.2,3220.5,0.90510081]
["bitfinex","ETHUSD",1767674704814,0.001,3221.4,3220.6,0.90310081]
["bitfinex","ETHUSD",1767674705705,0.001,3221.4,3220.8,0.90310081]
["bitfinex","ETHUSD",1767674706497,0.09324154,3221.3,3220.4,0.90310081]
["bitfinex","ETHUSD",1767674706837,0.4732554,3221.2,3220.4,0.90310081]
["bitfinex","ETHUSD",1767674707604,0.4732554,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767674710538,0.09324154,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767674720363,0.001,3221.0,3220.8,0.002]
["bitfinex","ETHUSD",1767674722251,0.001,3221.0,3220.1,0.00099396]
["bitfinex","ETHUSD",1767674722252,0.09324154,3220.5,3220.1,0.00099396]
["bitfinex","ETHUSD",1767674722571,0.09324154,3220.5,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674724672,0.43953928,3220.5,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674725174,0.09324154,3220.4,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674727678,0.17152591,3220.6,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674728570,0.09324154,3220.7,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674728882,3.19802878,3220.9,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674728883,0.98552587,3220.8,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674729079,0.09324154,3220.6,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674729250,0.51160837,3220.6,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674732163,0.001,3220.3,3219.8,0.90310081]
["bitfinex","ETHUSD",1767674737593,0.26476736,3220.6,3220.0,0.9846191]
["bitfinex","ETHUSD",1767674737766,0.09324154,3220.7,3220.0,0.9846191]
["bitfinex","ETHUSD",1767674737971,0.17152582,3220.6,3220.0,0.9846191]
["bitfinex","ETHUSD",1767674741603,0.09324154,3220.7,3220.0,0.9846191]
["bitfinex","ETHUSD",1767674742281,0.93181413,3221.0,3220.0,0.9846191]
["bitfinex","ETHUSD",1767674742485,0.001,3221.0,3220.1,0.9846191]
["bitfinex","ETHUSD",1767674744186,0.001,3221.0,3220.1,0.9866191]
["bitfinex","ETHUSD",1767674744601,0.001,3220.3,3220.1,0.9866191]
["bitfinex","ETHUSD",1767674744807,0.26476733,3220.9,3220.3,0.9846191]
["bitfinex","ETHUSD",1767674745023,0.51788019,3220.9,3220.3,0.9846191]
["bitfinex","ETHUSD",1767674745716,0.17152579,3220.9,3220.3,0.9846191]
["bitfinex","ETHUSD",1767674749305,0.001,3221.0,3220.3,0.9846191]
["bitfinex","ETHUSD",1767674751627,0.09324154,3220.9,3220.3,0.9846191]
["bitfinex","ETHUSD",1767674755628,0.09324154,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767674755818,0.17152574,3220.8,3220.1,0.002]
["bitfinex","ETHUSD",1767674756020,0.26476728,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767674756326,0.09324154,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1767674756506,0.09324154,3220.4,3219.8,0.95635949]
["bitfinex","ETHUSD",1767674756507,0.09324154,3220.4,3219.8,0.95334941]
["bitfinex","ETHUSD",1767674756907,0.09324154,3220.2,3219.8,0.95334941]
["bitfinex","ETHUSD",1767674757909,0.09324154,3220.4,3219.8,0.95334941]
["bitfinex","ETHUSD",1767674757910,0.17253581,3220.5,3219.8,0.95334941]
["bitfinex","ETHUSD",1767674758128,0.09424154,3220.6,3219.8,0.95334941]
["bitfinex","ETHUSD",1767674758532,0.31992389,3220.5,3219.8,0.95334941]
["bitfinex","ETHUSD",1767674758833,0.09424154,3220.6,3219.8,0.95334941]
["bitfinex","ETHUSD",1767674759714,0.001,3220.6,3219.8,0.98440723]
["bitfinex","ETHUSD",1767674759935,0.001,3220.6,3219.8,0.95334941]
["bitfinex","ETHUSD",1767674760440,0.001,3220.6,3220.0,0.95435949]
["bitfinex","ETHUSD",1767674762556,0.001,3220.6,3220.1,1.00080825]
["bitfinex","ETHUSD",1767674762761,0.001,3221.0,3220.6,0.96975332]
["bitfinex","ETHUSD",1767674764546,0.814,3221.2,3220.7,0.96975332]
["bitfinex","ETHUSD",1767674765829,0.09424154,3221.4,3220.7,0.96975332]
["bitfinex","ETHUSD",1767674766029,0.09324154,3221.2,3220.7,0.96975332]
["bitfinex","ETHUSD",1767674769749,0.09324154,3221.2,3221.0,0.002]
["bitfinex","ETHUSD",1767674775274,0.43966862,3221.2,3221.0,0.002]
["bitfinex","ETHUSD",1767674776298,0.09324154,3221.2,3221.0,0.002]
["bitfinex","ETHUSD",1767674782706,0.09424154,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767674782905,0.09324154,3221.2,3221.0,0.002]
["bitfinex","ETHUSD",1767674789304,0.001,3221.4,3221.1,0.96726741]
["bitfinex","ETHUSD",1767674796324,0.09324154,3221.6,3221.4,0.93551533]
["bitfinex","ETHUSD",1767674796490,0.815,3221.7,3221.1,0.93551533]
["bitfinex","ETHUSD",1767674796894,0.09324154,3221.6,3221.1,0.93551533]
["bitfinex","ETHUSD",1767674799007,0.09324154,3221.6,3220.6,3.10696992]
["bitfinex","ETHUSD",1767674799008,0.09324154,3221.2,3220.7,0.93551533]
["bitfinex","ETHUSD",1767674799233,0.09324154,3221.2,3219.7,3.10583982]
["bitfinex","ETHUSD",1767674799234,4.89059994,3221.0,3220.3,0.93551533]
["bitfinex","ETHUSD",1767674799439,0.09324154,3220.8,3220.3,0.93551533]
["bitfinex","ETHUSD",1767674799600,0.09324154,3220.6,3220.1,0.93551533]
["bitfinex","ETHUSD",1767674800728,0.26826313,3220.8,3220.1,0.93551533]
["bitfinex","ETHUSD",1767674801820,0.09324154,3220.8,3220.1,0.93551533]
["bitfinex","ETHUSD",1767674802020,0.59162569,3220.8,3220.1,0.93551533]
["bitfinex","ETHUSD",1767674806844,0.59162569,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767674815447,0.76664724,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767674818968,0.49838415,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767674819164,0.49838415,3220.8,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674819359,4.18674751,3221.2,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674821384,0.09324154,3221.0,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674822780,4.18674751,3221.2,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674823077,0.09324154,3221.0,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674823277,0.42799891,3221.0,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674823446,1.08226308,3221.2,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674823644,4.18670326,3221.2,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674824166,0.09324154,3221.0,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674827765,4.18670326,3221.2,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674828972,4.01168172,3221.2,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674829262,0.86340185,3221.1,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674829879,0.09324154,3221.0,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674831687,0.95664339,3221.1,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674832053,0.001,3220.7,3220.4,0.99837882]
["bitfinex","ETHUSD",1767674853918,0.90724154,3221.2,3220.6,0.91464522]
["bitfinex","ETHUSD",1767674854216,0.41867146,3221.1,3220.6,0.91464522]
["bitfinex","ETHUSD",1767674855333,1.08226303,3221.2,3220.6,0.91464522]
["bitfinex","ETHUSD",1767674857192,4.1867002,3221.2,3220.6,0.91464522]
["bitfinex","ETHUSD",1767674857718,4.1867002,3221.2,3220.4,0.002]
["bitfinex","ETHUSD",1767674857719,0.17502148,3221.1,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674858032,0.26826302,3221.0,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674858527,0.26826302,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767674858691,0.69625719,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767674860318,0.69625719,3221.0,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674860726,0.42799417,3221.0,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674861332,0.90724154,3221.2,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674861494,1.08226302,3221.2,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674862001,4.1866981,3221.2,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674867622,4.1866981,3221.2,3220.7,0.002]
["bitfinex","ETHUSD",1767674867919,4.1866981,3221.2,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674868105,0.001,3220.9,3220.4,0.91664522]
["bitfinex","ETHUSD",1767674880621,0.001,3220.9,3220.6,0.92363415]
["bitfinex","ETHUSD",1767674880806,0.001,3220.9,3220.7,0.002]
["bitfinex","ETHUSD",1767674881232,0.001,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767674886106,0.001,3220.9,3220.4,0.91608849]
["bitfinex","ETHUSD",1767674892543,0.001,3220.9,3220.7,0.002]
["bitfinex","ETHUSD",1767674893849,0.32905961,3220.9,3220.7,0.002]
["bitfinex","ETHUSD",1767674895152,0.001,3220.9,3220.7,0.002]
["bitfinex","ETHUSD",1767674895958,0.001,3220.9,3220.7,0.91608849]
["bitfinex","ETHUSD",1767674922966,3.10404767,3221.6,3220.9,0.99458483]
["bitfinex","ETHUSD",1767674923274,0.09324154,3221.6,3220.9,0.69223344]
["bitfinex","ETHUSD",1767674925164,3.10414403,3221.5,3220.9,0.69223344]
["bitfinex","ETHUSD",1767674925363,3.86361929,3221.5,3220.9,0.69223344]
["bitfinex","ETHUSD",1767674927261,0.09324154,3221.4,3220.9,0.69223344]
["bitfinex","ETHUSD",1767674927665,0.09324154,3221.4,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674927666,4.62301313,3221.1,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674927869,0.09324154,3221.0,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674928075,0.70342844,3221.0,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674929674,3.80805898,3221.0,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674935791,0.70342844,3221.0,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674935990,3.80806806,3221.0,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674938306,0.70342844,3221.0,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674940209,0.38079985,3220.9,3220.4,0.99658483]
["bitfinex","ETHUSD",1767674940898,0.38079985,3220.9,3220.7,0.002]
["bitfinex","ETHUSD",1767674941368,0.6101869,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767674941577,0.6101869,3221.0,3220.7,0.90543268]
["bitfinex","ETHUSD",1767674942810,3.71482958,3221.0,3220.7,0.90543268]
["bitfinex","ETHUSD",1767674943607,3.71482958,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767674945142,0.6101869,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767674947088,0.70342844,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767674947290,0.38079871,3220.9,3220.7,0.002]
["bitfinex","ETHUSD",1767674948694,0.6101869,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767674950615,0.6101869,3221.0,3220.7,0.90543268]
["bitfinex","ETHUSD",1767674951822,3.80808222,3221.0,3220.5,0.90343268]
["bitfinex","ETHUSD",1767674953717,0.001,3220.7,3220.5,0.90343268]
["bitfinex","ETHUSD",1767674957542,0.001,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767674961643,0.001,3220.7,3220.4,0.90543268]
["bitfinex","ETHUSD",1767674966354,0.001,3220.7,3220.4,0.60543268]
["bitfinex","ETHUSD",1767674978453,0.001,3220.7,3220.4,0.60743268]
["bitfinex","ETHUSD",1767674982566,0.815,3221.2,3220.7,0.90945616]
["bitfinex","ETHUSD",1767674982766,0.93171017,3221.2,3220.7,0.90945616]
["bitfinex","ETHUSD",1767674983135,0.001,3221.2,3220.7,0.90945616]
["bitfinex","ETHUSD",1767674983461,0.001,3221.2,3220.8,0.90945616]
["bitfinex","ETHUSD",1767674983665,0.001,3221.2,3220.9,0.90945616]
["bitfinex","ETHUSD",1767674988259,0.001,3221.2,3220.5,0.90945616]
["bitfinex","ETHUSD",1767674990784,0.001,3220.9,3220.5,0.90945616]
["bitfinex","ETHUSD",1767674992194,0.001,3220.9,3220.6,0.90945616]
["bitfinex","ETHUSD",1767674992496,0.001,3221.2,3220.6,0.90945616]
["bitfinex","ETHUSD",1767674992657,0.001,3221.2,3220.5,3.10510152]
["bitfinex","ETHUSD",1767674992658,0.001,3221.2,3220.8,0.90945616]
["bitfinex","ETHUSD",1767675002189,0.001,3221.2,3220.9,0.93427358]
["bitfinex","ETHUSD",1767675004932,0.001,3221.2,3220.9,0.90322636]
["bitfinex","ETHUSD",1767675005336,0.001,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767675005337,0.001,3221.2,3221.0,0.93427261]
["bitfinex","ETHUSD",1767675005631,0.001,3221.2,3221.0,0.90322636]
["bitfinex","ETHUSD",1767675008321,0.001,3221.2,3220.8,0.90522636]
["bitfinex","ETHUSD",1767675008633,0.001,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767675009209,0.39849367,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767675010026,0.77637279,3221.1,3220.8,0.002]
["bitfinex","ETHUSD",1767675010520,3.50293298,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767675012644,0.39849367,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767675014713,0.001,3220.9,3220.8,0.002]
["bitfinex","ETHUSD",1767675040258,0.001,3220.9,3220.8,0.92468935]
["bitfinex","ETHUSD",1767675050577,0.001,3220.9,3220.8,0.002]
["bitfinex","ETHUSD",1767675052877,0.001,3220.9,3220.8,0.92468935]
["bitfinex","ETHUSD",1767675053180,0.001,3221.2,3220.8,0.92468935]
["bitfinex","ETHUSD",1767675053374,0.001,3221.2,3220.8,1.32765822]
["bitfinex","ETHUSD",1767675053950,0.001,3221.2,3220.8,0.92468935]
["bitfinex","ETHUSD",1767675062492,0.001,3220.9,3220.8,0.92468935]
["bitfinex","ETHUSD",1767675062786,0.001,3221.2,3220.8,0.92468935]
["bitfinex","ETHUSD",1767675074404,0.001,3220.9,3220.8,0.92468935]
["bitfinex","ETHUSD",1767675074574,0.001,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767675074766,0.001,3221.2,3220.8,0.6421487]
["bitfinex","ETHUSD",1767675076904,0.001,3221.2,3220.8,1.60619609]
["bitfinex","ETHUSD",1767675080714,0.001,3221.2,3220.8,0.96604739]
["bitfinex","ETHUSD",1767675086318,0.001,3220.9,3220.8,0.96604739]
["bitfinex","ETHUSD",1767675086493,0.001,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767675094928,0.001,3221.2,3220.8,0.91433285]
["bitfinex","ETHUSD",1767675098030,0.001,3220.9,3220.8,0.91433285]
["bitfinex","ETHUSD",1767675098220,0.001,3221.2,3220.8,1.08706614]
["bitfinex","ETHUSD",1767675098526,0.001,3221.2,3220.8,0.17473329]
["bitfinex","ETHUSD",1767675098826,0.77737278,3221.2,3220.8,0.17473329]
["bitfinex","ETHUSD",1767675099029,0.77737278,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767675099330,0.09324154,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767675099517,0.77637278,3220.8,3220.0,0.002]
["bitfinex","ETHUSD",1767675099710,0.77637278,3220.6,3220.0,0.002]
["bitfinex","ETHUSD",1767675100305,1.16450157,3220.6,3220.0,0.002]
["bitfinex","ETHUSD",1767675100632,0.77637278,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767675103503,0.77637278,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675103903,0.77637278,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767675105706,0.77637278,3220.3,3219.5,0.91233285]
["bitfinex","ETHUSD",1767675105907,3.88180754,3220.2,3219.5,0.91233285]
["bitfinex","ETHUSD",1767675106931,0.77637278,3220.2,3219.5,0.91233285]
["bitfinex","ETHUSD",1767675108509,0.91233285,3220.4,3219.5,0.91233285]
["bitfinex","ETHUSD",1767675108711,1.68870563,3220.4,3219.5,0.91233285]
["bitfinex","ETHUSD",1767675109238,4.79392713,3220.4,3219.5,0.91233285]
["bitfinex","ETHUSD",1767675109437,4.79392713,3220.4,3219.6,0.91233285]
["bitfinex","ETHUSD",1767675110427,4.79392713,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675110923,1.68870563,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675112509,4.79391852,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675112856,1.68870563,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675113042,0.47938405,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767675117755,0.91233285,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675118052,0.91233285,3220.4,3220.0,0.91201642]
["bitfinex","ETHUSD",1767675118430,0.91233285,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675119853,1.68870563,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675120155,4.79392581,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767675120380,0.47939258,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767675122464,1.25576536,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767675123055,4.36107547,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767675123731,1.25576536,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767675124258,0.47939258,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767675129876,3.58474542,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767675130030,0.44969408,3220.2,3219.5,0.95151369]
["bitfinex","ETHUSD",1767675130457,1.38058042,3220.2,3219.5,0.95151369]
["bitfinex","ETHUSD",1767675131136,4.4860208,3220.2,3219.5,0.95151369]
["bitfinex","ETHUSD",1767675131671,0.83677464,3220.1,3219.5,0.95151369]
["bitfinex","ETHUSD",1767675131878,0.90402851,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767675132567,1.8350044,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767675132962,0.90402851,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767675133136,0.17408032,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767675133338,4.21074616,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767675134166,0.90402851,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675135161,4.00981449,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675135402,4.00981449,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767675135568,0.8220574,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1767675135764,1.75308819,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1767675136138,2.6571167,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1767675136338,2.6571167,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675137169,5.76303653,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675137336,1.48033216,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1767675137848,0.90402851,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1767675138039,1.75308819,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675142383,0.93103079,3219.7,3219.4,0.95351369]
["bitfinex","ETHUSD",1767675148051,0.93103079,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675149177,0.88233262,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675151257,4.00962296,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767675151455,0.93103079,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767675152593,0.93103079,3219.9,3219.4,0.95075454]
["bitfinex","ETHUSD",1767675153584,3.10545647,3220.2,3219.4,0.95075454]
["bitfinex","ETHUSD",1767675154679,0.92191008,3220.1,3219.4,0.95075454]
["bitfinex","ETHUSD",1767675154879,0.92191008,3220.1,3219.4,0.91969286]
["bitfinex","ETHUSD",1767675155081,0.92191008,3220.1,3219.5,0.94875358]
["bitfinex","ETHUSD",1767675155288,3.10545647,3220.2,3219.5,0.94875358]
["bitfinex","ETHUSD",1767675155477,3.90944779,3220.2,3219.5,0.91769286]
["bitfinex","ETHUSD",1767675156491,4.83135787,3220.2,3219.5,0.91769286]
["bitfinex","ETHUSD",1767675157482,4.0274219,3220.1,3219.4,0.91969286]
["bitfinex","ETHUSD",1767675158893,0.92191008,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767675159097,1.01515162,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767675159395,0.92191008,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675160092,0.92191008,3219.7,3219.1,0.0009859]
["bitfinex","ETHUSD",1767675160509,0.92191008,3219.6,3219.1,0.0009859]
["bitfinex","ETHUSD",1767675161798,4.59282139,3219.8,3219.1,0.0009859]
["bitfinex","ETHUSD",1767675162195,0.56509787,3219.8,3219.1,0.91867876]
["bitfinex","ETHUSD",1767675162493,0.001,3219.8,3219.1,0.91867876]
["bitfinex","ETHUSD",1767675163083,3.10678815,3219.8,3219.1,0.91867876]
["bitfinex","ETHUSD",1767675163476,4.02869823,3219.8,3219.1,0.91867876]
["bitfinex","ETHUSD",1767675166389,0.92191008,3219.7,3219.1,0.91867876]
["bitfinex","ETHUSD",1767675166597,0.92191008,3219.6,3219.1,0.0009859]
["bitfinex","ETHUSD",1767675166764,0.92191008,3219.5,3219.1,0.0009859]
["bitfinex","ETHUSD",1767675171682,0.92191008,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675172673,0.40286982,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1767675178909,3.50885007,3219.6,3219.4,0.002]
["bitfinex","ETHUSD",1767675179110,0.44307601,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675180087,0.44307601,3219.5,3219.1,0.0009859]
["bitfinex","ETHUSD",1767675180088,0.44307601,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767675180291,0.95561127,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767675180880,4.06189177,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767675181199,5.29490392,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767675181401,5.27602149,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767675183982,5.27602149,3219.3,3218.6,0.98372068]
["bitfinex","ETHUSD",1767675183983,0.99024198,3219.2,3218.6,0.98372068]
["bitfinex","ETHUSD",1767675184613,0.99024198,3219.2,3218.6,0.98271464]
["bitfinex","ETHUSD",1767675185178,3.10645832,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767675186709,4.09662804,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767675189527,3.10638606,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767675189691,0.31073861,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767675190107,0.001,3219.3,3218.8,0.98572068]
["bitfinex","ETHUSD",1767675190326,0.001,3219.3,3219.0,0.98372068]
["bitfinex","ETHUSD",1767675192123,0.001,3219.8,3219.3,0.98372068]
["bitfinex","ETHUSD",1767675192293,3.10679153,3219.8,3219.3,0.98372068]
["bitfinex","ETHUSD",1767675192695,0.001,3219.8,3219.3,0.98372068]
["bitfinex","ETHUSD",1767675197328,0.001,3219.5,3219.3,0.98372068]
["bitfinex","ETHUSD",1767675204155,0.001,3219.5,3218.9,0.98372068]
["bitfinex","ETHUSD",1767675206740,0.001,3219.8,3219.4,0.98372068]
["bitfinex","ETHUSD",1767675208341,0.99024198,3219.7,3218.8,0.002]
["bitfinex","ETHUSD",1767675208639,0.99024198,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1767675208941,3.10594843,3219.7,3218.9,0.98372068]
["bitfinex","ETHUSD",1767675209321,0.99024198,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1767675209620,0.99024198,3219.6,3218.8,0.98572068]
["bitfinex","ETHUSD",1767675209820,0.99024198,3219.6,3218.9,0.49065506]
["bitfinex","ETHUSD",1767675210222,0.001,3219.5,3218.9,0.49065506]
["bitfinex","ETHUSD",1767675210521,0.001,3219.5,3218.9,1.47437574]
["bitfinex","ETHUSD",1767675211339,0.001,3219.5,3218.9,0.98372068]
["bitfinex","ETHUSD",1767675213844,0.001,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767675213845,0.97383456,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767675214348,0.96651711,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767675215646,4.07266621,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767675216021,0.97283456,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767675217745,0.97283456,3219.4,3218.8,0.99968665]
["bitfinex","ETHUSD",1767675219122,4.07902471,3219.4,3218.8,0.99968665]
["bitfinex","ETHUSD",1767675221951,0.97283456,3219.4,3218.8,0.99968665]
["bitfinex","ETHUSD",1767675223049,0.97283456,3219.4,3219.1,0.002]
["bitfinex","ETHUSD",1767675223224,0.40789525,3219.3,3219.1,0.002]
["bitfinex","ETHUSD",1767675226059,0.97283456,3219.2,3219.1,0.002]
["bitfinex","ETHUSD",1767675231059,3.10603679,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767675231259,4.07887135,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767675241676,7.18491787,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767675241876,0.71849179,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767675243867,3.82456808,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767675246562,3.82173098,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767675251288,0.71565469,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767675251581,0.001,3219.8,3219.2,0.91140044]
["bitfinex","ETHUSD",1767675252486,3.10678627,3219.8,3219.2,0.91140044]
["bitfinex","ETHUSD",1767675253283,0.001,3219.8,3219.2,0.91140044]
["bitfinex","ETHUSD",1767675257965,0.001,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675258166,0.001,3219.8,3219.5,0.91140044]
["bitfinex","ETHUSD",1767675264493,0.001,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675265397,0.001,3219.8,3219.4,0.91340044]
["bitfinex","ETHUSD",1767675265597,0.001,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675265778,0.92468003,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675266870,4.03049492,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675267097,4.28306053,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675270598,0.001,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675278613,3.10578314,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675278983,0.97933713,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767675279317,2.16116385,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767675281109,3.10607237,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767675287807,4.0854095,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767675292716,3.10607237,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767675298228,4.28783097,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767675298921,1.18182672,3219.6,3219.1,0.9788871]
["bitfinex","ETHUSD",1767675299220,4.08525497,3219.7,3219.1,0.9788871]
["bitfinex","ETHUSD",1767675300551,3.10678296,3219.8,3219.1,0.9788871]
["bitfinex","ETHUSD",1767675301323,6.21256592,3219.8,3219.1,0.9788871]
["bitfinex","ETHUSD",1767675301516,7.15403372,3219.8,3219.1,0.9788871]
["bitfinex","ETHUSD",1767675305638,7.15403372,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675305837,0.72472753,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675306040,0.001,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675314051,0.001,3219.5,3219.1,0.9788871]
["bitfinex","ETHUSD",1767675317748,0.001,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675319447,0.001,3219.5,3219.4,0.9292674]
["bitfinex","ETHUSD",1767675325556,0.001,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675327960,0.9424678,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675329659,3.10678296,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675329878,0.76416179,3220.7,3219.4,0.9292674]
["bitfinex","ETHUSD",1767675330153,0.31982,3220.6,3219.4,0.9292674]
["bitfinex","ETHUSD",1767675331957,3.4249195,3220.6,3219.4,0.9292674]
["bitfinex","ETHUSD",1767675332256,3.4249195,3220.6,3219.5,0.96809956]
["bitfinex","ETHUSD",1767675332457,3.4249195,3220.6,3219.7,0.96809956]
["bitfinex","ETHUSD",1767675337057,0.76416179,3220.5,3219.7,0.96809956]
["bitfinex","ETHUSD",1767675337258,1.57816179,3220.5,3219.7,0.96809956]
["bitfinex","ETHUSD",1767675339260,0.814,3220.5,3219.7,0.96809956]
["bitfinex","ETHUSD",1767675340344,0.001,3220.3,3219.7,0.96809956]
["bitfinex","ETHUSD",1767675349241,0.001,3220.3,3219.9,0.96809956]
["bitfinex","ETHUSD",1767675349787,4.03660416,3220.9,3220.2,0.96809956]
["bitfinex","ETHUSD",1767675350082,0.76416179,3220.8,3219.9,0.03105686]
["bitfinex","ETHUSD",1767675350283,1.57916179,3220.9,3220.0,0.96809956]
["bitfinex","ETHUSD",1767675350487,1.57916179,3220.9,3220.1,0.40737545]
["bitfinex","ETHUSD",1767675350488,0.76416179,3220.8,3220.1,0.40737545]
["bitfinex","ETHUSD",1767675351677,0.815,3220.9,3220.2,0.96809956]
["bitfinex","ETHUSD",1767675351840,0.001,3220.9,3220.2,0.96809956]
["bitfinex","ETHUSD",1767675352247,0.001,3220.3,3220.2,0.96809956]
["bitfinex","ETHUSD",1767675352548,0.76516179,3220.9,3220.1,0.40737545]
["bitfinex","ETHUSD",1767675352750,0.76516179,3220.9,3220.2,0.44810322]
["bitfinex","ETHUSD",1767675354980,0.001,3220.9,3220.3,0.99079488]
["bitfinex","ETHUSD",1767675356470,0.001,3220.9,3220.4,0.99079488]
["bitfinex","ETHUSD",1767675361572,0.76516179,3220.9,3220.1,0.98412358]
["bitfinex","ETHUSD",1767675361880,0.76416179,3220.7,3219.7,0.98412358]
["bitfinex","ETHUSD",1767675362049,3.86927572,3220.5,3219.7,0.98412358]
["bitfinex","ETHUSD",1767675363054,0.76416179,3220.5,3219.7,0.98412358]
["bitfinex","ETHUSD",1767675363275,0.76416179,3220.5,3219.8,0.98412358]
["bitfinex","ETHUSD",1767675363475,0.001,3221.7,3220.9,0.98412358]
["bitfinex","ETHUSD",1767675363674,3.87061864,3221.2,3220.1,0.98412358]
["bitfinex","ETHUSD",1767675363884,0.76516179,3221.1,3220.1,0.98412358]
["bitfinex","ETHUSD",1767675364082,0.76516179,3221.0,3220.1,0.98412358]
["bitfinex","ETHUSD",1767675366656,0.76516179,3221.0,3220.1,3.51445071]
["bitfinex","ETHUSD",1767675366861,0.76516179,3221.0,3220.2,0.98412358]
["bitfinex","ETHUSD",1767675367688,0.76516179,3221.0,3220.2,0.98612358]
["bitfinex","ETHUSD",1767675368188,0.001,3220.6,3220.2,0.98612358]
["bitfinex","ETHUSD",1767675368489,0.76516179,3221.0,3220.2,0.002]
["bitfinex","ETHUSD",1767675369393,0.76516179,3221.0,3220.2,0.35364507]
["bitfinex","ETHUSD",1767675369883,0.76516179,3221.0,3220.3,0.98412358]
["bitfinex","ETHUSD",1767675375794,0.001,3221.2,3220.4,0.98412358]
["bitfinex","ETHUSD",1767675375971,0.001,3221.7,3221.1,0.98412358]
["bitfinex","ETHUSD",1767675377295,0.76616179,3221.7,3220.5,0.98412358]
["bitfinex","ETHUSD",1767675377598,0.76616179,3221.7,3220.7,0.98412358]
["bitfinex","ETHUSD",1767675378392,0.001,3221.7,3220.7,0.98412358]
["bitfinex","ETHUSD",1767675378584,0.813,3221.6,3220.7,0.98412358]
["bitfinex","ETHUSD",1767675378786,0.813,3221.6,3220.9,0.98412358]
["bitfinex","ETHUSD",1767675380402,0.001,3221.7,3221.0,0.98412358]
["bitfinex","ETHUSD",1767675380609,0.814,3221.7,3221.0,0.98412358]
["bitfinex","ETHUSD",1767675383818,0.001,3221.3,3221.0,0.98412358]
["bitfinex","ETHUSD",1767675384114,0.76516179,3221.6,3220.9,3.10471269]
["bitfinex","ETHUSD",1767675384325,0.76516179,3221.6,3221.0,0.38703476]
["bitfinex","ETHUSD",1767675384678,0.814,3221.7,3221.1,0.94958659]
["bitfinex","ETHUSD",1767675396425,0.814,3221.7,3221.2,0.90360475]
["bitfinex","ETHUSD",1767675396717,0.001,3221.4,3221.2,0.90360475]
["bitfinex","ETHUSD",1767675396919,0.814,3221.7,3221.2,0.002]
["bitfinex","ETHUSD",1767675397104,0.79969878,3221.6,3221.2,0.002]
["bitfinex","ETHUSD",1767675398099,0.814,3221.7,3221.2,0.002]
["bitfinex","ETHUSD",1767675399816,0.814,3221.7,3221.2,0.90360475]
["bitfinex","ETHUSD",1767675411030,0.814,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767675412633,0.001,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767675412821,0.814,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767675414125,0.814,3221.7,3221.2,0.89174231]
["bitfinex","ETHUSD",1767675422051,1.62356122,3221.7,3221.0,0.002]
["bitfinex","ETHUSD",1767675422354,0.814,3221.7,3221.1,0.92152987]
["bitfinex","ETHUSD",1767675424158,3.91795737,3221.7,3221.1,0.92152987]
["bitfinex","ETHUSD",1767675424550,0.002,3221.4,3221.1,0.92152987]
["bitfinex","ETHUSD",1767675424933,0.814,3221.7,3221.1,1.32455223]
["bitfinex","ETHUSD",1767675425132,0.80956122,3221.6,3221.1,0.40302236]
["bitfinex","ETHUSD",1767675427453,0.814,3221.7,3221.1,0.40302236]
["bitfinex","ETHUSD",1767675427661,0.814,3221.7,3221.2,0.92152987]
["bitfinex","ETHUSD",1767675428133,0.814,3221.7,3221.4,0.92152987]
["bitfinex","ETHUSD",1767675429738,0.001,3221.7,3221.4,0.92152987]
["bitfinex","ETHUSD",1767675430049,0.814,3221.7,3221.1,0.92152987]
["bitfinex","ETHUSD",1767675433968,0.814,3221.7,3221.2,0.92152987]
["bitfinex","ETHUSD",1767675436262,0.814,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767675444473,3.91796325,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767675444671,3.91796325,3221.7,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675447270,0.814,3221.7,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675448270,3.9179548,3221.7,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675448571,0.002,3221.4,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675448773,3.9179548,3221.7,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675451471,4.70109572,3221.7,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675453265,3.9179548,3221.7,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675453876,0.814,3221.7,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675456176,3.91797415,3221.7,3221.2,0.9169433]
["bitfinex","ETHUSD",1767675457877,0.81414779,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767675458052,0.81414779,3221.6,3220.9,0.002]
["bitfinex","ETHUSD",1767675458252,3.91838818,3221.4,3220.9,0.002]
["bitfinex","ETHUSD",1767675458759,0.81414779,3221.3,3220.9,0.002]
["bitfinex","ETHUSD",1767675458961,0.813,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767675461354,3.91745062,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767675462080,0.813,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767675465714,3.91744479,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767675466383,3.91744479,3221.2,3220.4,0.90929423]
["bitfinex","ETHUSD",1767675466384,0.81414779,3221.1,3220.4,0.90929423]
["bitfinex","ETHUSD",1767675467283,0.81414779,3221.1,3220.4,0.002]
["bitfinex","ETHUSD",1767675467471,0.81414779,3221.1,3220.2,0.002]
["bitfinex","ETHUSD",1767675467672,0.81414779,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767675467875,6.20925178,3221.0,3220.2,0.002]
["bitfinex","ETHUSD",1767675467876,0.81414779,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767675468077,0.81414779,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767675468658,0.813,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767675469059,3.91810425,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767675471860,0.813,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767675472064,0.813,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1767675472275,1.27502892,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1767675474967,1.27502892,3220.6,3220.2,0.90719489]
["bitfinex","ETHUSD",1767675475269,0.813,3220.6,3220.2,0.90719489]
["bitfinex","ETHUSD",1767675475800,3.91801197,3220.6,3220.2,0.90719489]
["bitfinex","ETHUSD",1767675477894,0.81424713,3221.2,3220.2,0.90719489]
["bitfinex","ETHUSD",1767675478084,0.814,3221.1,3220.4,0.91006352]
["bitfinex","ETHUSD",1767675479083,0.814,3221.1,3220.5,0.91006352]
["bitfinex","ETHUSD",1767675479697,0.81424713,3221.2,3220.5,0.91006352]
["bitfinex","ETHUSD",1767675479996,0.814,3221.1,3220.5,0.91006352]
["bitfinex","ETHUSD",1767675480300,0.813,3221.0,3220.5,0.91006352]
["bitfinex","ETHUSD",1767675484218,0.001,3220.7,3220.5,0.91006352]
["bitfinex","ETHUSD",1767675484409,0.813,3221.0,3220.7,0.97417296]
["bitfinex","ETHUSD",1767675484613,0.813,3221.0,3220.4,0.40154355]
["bitfinex","ETHUSD",1767675484811,0.813,3221.0,3220.5,0.44809746]
["bitfinex","ETHUSD",1767675485523,1.62724713,3221.0,3220.5,0.44809746]
["bitfinex","ETHUSD",1767675486315,1.62724713,3221.0,3220.3,0.97417296]
["bitfinex","ETHUSD",1767675487324,1.62724713,3221.0,3220.3,4.07946647]
["bitfinex","ETHUSD",1767675487898,0.813,3221.0,3220.4,0.97417296]
["bitfinex","ETHUSD",1767675495847,0.813,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767675499348,0.813,3221.0,3220.7,0.97617296]
["bitfinex","ETHUSD",1767675503136,0.81424713,3220.9,3220.7,0.002]
["bitfinex","ETHUSD",1767675503344,0.813,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767675507479,0.813,3221.0,3220.7,0.00051639]
["bitfinex","ETHUSD",1767675512903,1.62724713,3221.0,3220.7,0.00051639]
["bitfinex","ETHUSD",1767675513801,0.81424713,3220.9,3220.7,0.00051639]
["bitfinex","ETHUSD",1767675514000,0.813,3221.0,3220.7,0.00051639]
["bitfinex","ETHUSD",1767675519887,0.813,3221.0,3220.5,0.96488987]
["bitfinex","ETHUSD",1767675520604,0.001,3220.7,3220.5,0.96488987]
["bitfinex","ETHUSD",1767675522995,0.001,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767675523199,0.81665332,3220.5,3219.7,0.96729606]
["bitfinex","ETHUSD",1767675523389,1.35694423,3220.4,3219.8,0.96929606]
["bitfinex","ETHUSD",1767675523710,1.35694423,3220.4,3219.9,0.96929606]
["bitfinex","ETHUSD",1767675523910,0.813,3220.4,3219.9,0.96929606]
["bitfinex","ETHUSD",1767675530719,0.814,3220.3,3219.9,0.96929606]
["bitfinex","ETHUSD",1767675532314,0.814,3220.3,3220.2,0.002]
["bitfinex","ETHUSD",1767675532828,0.814,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767675534524,4.62278902,3220.1,3219.5,0.96729606]
["bitfinex","ETHUSD",1767675534830,0.81665332,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767675535125,0.814,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675535915,0.81665332,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767675536102,0.81665332,3219.7,3219.1,0.92385937]
["bitfinex","ETHUSD",1767675536301,0.814,3219.8,3219.1,0.92385937]
["bitfinex","ETHUSD",1767675536501,0.16306533,3219.7,3219.1,0.92385937]
["bitfinex","ETHUSD",1767675538037,3.26895101,3219.7,3219.1,0.92385937]
["bitfinex","ETHUSD",1767675538930,0.16306533,3219.7,3219.1,0.92385937]
["bitfinex","ETHUSD",1767675540316,0.16306533,3219.7,3219.2,0.92185937]
["bitfinex","ETHUSD",1767675540636,3.92229776,3220.0,3219.2,0.92185937]
["bitfinex","ETHUSD",1767675540944,0.814,3219.9,3219.2,0.92185937]
["bitfinex","ETHUSD",1767675543459,3.91969946,3219.9,3219.2,0.92185937]
["bitfinex","ETHUSD",1767675543954,3.91969946,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1767675544254,0.39196995,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767675545967,4.31442827,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767675546268,0.81665332,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1767675548034,3.49777495,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767675550069,4.31442827,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767675550265,0.82341165,3219.7,3219.1,0.90649807]
["bitfinex","ETHUSD",1767675550973,1.64006497,3219.7,3219.1,0.90649807]
["bitfinex","ETHUSD",1767675551161,0.81665332,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767675553167,3.92929475,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767675554072,3.92929475,3219.7,3219.1,0.90649807]
["bitfinex","ETHUSD",1767675554450,0.82341165,3219.7,3219.1,0.90649807]
["bitfinex","ETHUSD",1767675556471,0.82341165,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675556689,0.001,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675561190,0.001,3219.5,3219.4,0.90649807]
["bitfinex","ETHUSD",1767675561377,0.815,3219.5,3219.4,0.90649807]
["bitfinex","ETHUSD",1767675565401,0.815,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675568328,1.63165332,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675568632,1.79481865,3219.5,3219.4,0.002]
["bitfinex","ETHUSD",1767675568793,1.79481865,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767675568794,0.81465332,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767675569323,0.90789486,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767675569523,0.90789486,3219.4,3218.6,0.90649807]
["bitfinex","ETHUSD",1767675569891,0.90789486,3219.4,3218.6,0.002]
["bitfinex","ETHUSD",1767675570101,0.81465332,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767675570403,0.09324154,3219.4,3218.6,0.002]
["bitfinex","ETHUSD",1767675570404,0.814,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767675572033,3.92095353,3219.3,3218.7,0.92998235]
["bitfinex","ETHUSD",1767675572196,1.21541951,3219.2,3218.7,0.92998235]
["bitfinex","ETHUSD",1767675572396,1.21541951,3219.2,3218.8,0.93198235]
["bitfinex","ETHUSD",1767675579441,4.32181878,3219.2,3218.8,0.93198235]
["bitfinex","ETHUSD",1767675580854,3.50781878,3219.2,3218.8,0.93198235]
["bitfinex","ETHUSD",1767675581013,0.814,3219.1,3218.8,0.93198235]
["bitfinex","ETHUSD",1767675581850,1.24618188,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767675583537,4.35264418,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767675584437,1.24618188,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767675585011,0.814,3219.0,3218.8,0.93198235]
["bitfinex","ETHUSD",1767675586024,0.814,3219.3,3218.8,0.93198235]
["bitfinex","ETHUSD",1767675586938,0.814,3219.4,3218.8,0.93198235]
["bitfinex","ETHUSD",1767675588644,0.81465332,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767675589148,3.92101514,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767675589314,0.47356685,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767675590233,3.10630828,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767675590949,6.21261656,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767675591259,0.90789486,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767675591552,0.90789486,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767675591756,0.90789486,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767675597464,3.10665134,3218.9,3218.4,0.48387568]
["bitfinex","ETHUSD",1767675600576,7.93514768,3218.9,3218.1,0.92946133]
["bitfinex","ETHUSD",1767675600879,0.98304942,3218.5,3217.9,0.002]
["bitfinex","ETHUSD",1767675601037,1.79704942,3218.5,3217.9,0.002]
["bitfinex","ETHUSD",1767675601371,1.79704942,3218.5,3217.5,0.9702995]
["bitfinex","ETHUSD",1767675601372,1.01244037,3218.4,3217.5,0.9702995]
["bitfinex","ETHUSD",1767675601534,0.91919883,3218.1,3217.5,0.9702995]
["bitfinex","ETHUSD",1767675601739,1.01244037,3218.1,3217.3,0.9702995]
["bitfinex","ETHUSD",1767675603068,1.01244037,3218.1,3217.3,0.96927733]
["bitfinex","ETHUSD",1767675603642,7.13423921,3218.0,3217.3,0.96927733]
["bitfinex","ETHUSD",1767675604166,3.92152019,3218.0,3217.3,0.96927733]
["bitfinex","ETHUSD",1767675604767,3.10752019,3218.0,3217.3,0.96927733]
["bitfinex","ETHUSD",1767675604991,6.21492798,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675605180,3.10746399,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675605865,6.21492798,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675606376,3.10746399,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675606682,6.21492798,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675606887,3.10746399,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675607066,6.21492798,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675608390,7.13412681,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675608616,7.18656728,3218.1,3217.4,0.9702995]
["bitfinex","ETHUSD",1767675610273,0.91919883,3218.6,3217.6,0.9702995]
["bitfinex","ETHUSD",1767675610473,0.91919883,3218.6,3217.8,0.9702995]
["bitfinex","ETHUSD",1767675610779,0.91919883,3218.4,3217.5,0.9702995]
["bitfinex","ETHUSD",1767675611489,1.17844659,3218.3,3217.5,0.9702995]
["bitfinex","ETHUSD",1767675611864,0.25924776,3218.3,3217.5,0.9702995]
["bitfinex","ETHUSD",1767675612187,0.25924776,3218.2,3217.7,0.9702995]
["bitfinex","ETHUSD",1767675612397,3.10688665,3218.7,3218.1,0.9702995]
["bitfinex","ETHUSD",1767675612911,0.92019883,3218.8,3218.1,0.9702995]
["bitfinex","ETHUSD",1767675612912,0.001,3218.8,3218.1,0.9702995]
["bitfinex","ETHUSD",1767675614104,0.001,3218.8,3218.2,0.9702995]
["bitfinex","ETHUSD",1767675614280,0.001,3218.8,3218.4,0.9702995]
["bitfinex","ETHUSD",1767675615677,0.91919883,3219.3,3218.3,0.40776556]
["bitfinex","ETHUSD",1767675615880,0.92019883,3219.5,3218.6,0.9702995]
["bitfinex","ETHUSD",1767675616069,0.92019883,3219.5,3218.5,4.62674026]
["bitfinex","ETHUSD",1767675616070,0.001,3219.5,3218.8,0.9702995]
["bitfinex","ETHUSD",1767675616269,0.001,3219.5,3218.9,0.40771439]
["bitfinex","ETHUSD",1767675616484,0.92019883,3219.5,3218.9,0.40771439]
["bitfinex","ETHUSD",1767675616686,0.92019883,3219.5,3218.6,3.1069262]
["bitfinex","ETHUSD",1767675617003,0.92019883,3219.5,3218.6,4.0772257]
["bitfinex","ETHUSD",1767675617303,0.92019883,3219.5,3218.7,0.9702995]
["bitfinex","ETHUSD",1767675618209,0.92019883,3219.5,3218.8,3.10674785]
["bitfinex","ETHUSD",1767675618612,0.001,3219.5,3218.8,4.07704735]
["bitfinex","ETHUSD",1767675618786,0.001,3219.5,3219.0,0.9702995]
["bitfinex","ETHUSD",1767675619711,1.32442279,3221.0,3220.0,0.9702995]
["bitfinex","ETHUSD",1767675619946,5.34829199,3221.0,3220.0,0.9702995]
["bitfinex","ETHUSD",1767675620219,0.91919883,3220.9,3220.0,0.9702995]
["bitfinex","ETHUSD",1767675621610,0.91919883,3220.8,3220.0,0.9702995]
["bitfinex","ETHUSD",1767675622699,0.815,3220.7,3220.0,0.9702995]
["bitfinex","ETHUSD",1767675623170,0.91919883,3220.6,3219.6,4.07624455]
["bitfinex","ETHUSD",1767675623372,0.91919883,3220.6,3219.8,0.9702995]
["bitfinex","ETHUSD",1767675623605,1.73419883,3220.7,3219.8,0.9702995]
["bitfinex","ETHUSD",1767675626104,0.92019883,3220.7,3219.8,0.9702995]
["bitfinex","ETHUSD",1767675626297,1.73419883,3220.7,3219.9,0.9702995]
["bitfinex","ETHUSD",1767675626800,0.001,3220.4,3219.9,0.9702995]
["bitfinex","ETHUSD",1767675626999,0.91919883,3220.6,3220.0,0.9702995]
["bitfinex","ETHUSD",1767675627181,0.91919883,3220.6,3219.9,0.44837403]
["bitfinex","ETHUSD",1767675629170,0.002,3221.4,3220.2,0.9702995]
["bitfinex","ETHUSD",1767675629604,0.34258333,3221.2,3220.2,0.9702995]
["bitfinex","ETHUSD",1767675630106,0.34258333,3221.0,3220.2,0.9702995]
["bitfinex","ETHUSD",1767675631409,4.96612335,3221.0,3220.2,0.9702995]
["bitfinex","ETHUSD",1767675631617,0.34258333,3220.8,3219.7,0.90425866]
["bitfinex","ETHUSD",1767675631779,0.34258333,3220.6,3219.7,0.90425866]
["bitfinex","ETHUSD",1767675632299,0.92021684,3220.5,3219.7,0.90425866]
["bitfinex","ETHUSD",1767675632907,0.92021684,3220.5,3219.9,0.90425866]
["bitfinex","ETHUSD",1767675638503,0.001,3220.4,3219.9,0.90425866]
["bitfinex","ETHUSD",1767675639705,0.001,3220.4,3219.9,0.88215275]
["bitfinex","ETHUSD",1767675641408,0.001,3220.4,3220.0,0.90425866]
["bitfinex","ETHUSD",1767675641912,0.814,3221.1,3220.0,0.90425866]
["bitfinex","ETHUSD",1767675642095,2.4863927,3221.1,3220.1,0.90425866]
["bitfinex","ETHUSD",1767675642524,0.97010581,3221.0,3220.1,0.90425866]
["bitfinex","ETHUSD",1767675642689,4.07476974,3221.0,3220.1,0.90425866]
["bitfinex","ETHUSD",1767675646319,0.002,3221.4,3221.0,0.90425866]
["bitfinex","ETHUSD",1767675646494,0.001,3221.7,3221.2,0.90425866]
["bitfinex","ETHUSD",1767675647384,0.97010581,3221.6,3220.9,4.62354002]
["bitfinex","ETHUSD",1767675648101,0.001,3221.7,3220.8,0.90425866]
["bitfinex","ETHUSD",1767675648613,1.46933272,3221.7,3220.8,0.90425866]
["bitfinex","ETHUSD",1767675650524,0.001,3221.1,3220.8,0.90425866]
["bitfinex","ETHUSD",1767675654632,0.001,3222.0,3221.7,0.90425866]
["bitfinex","ETHUSD",1767675654940,5.57380328,3222.0,3221.2,0.93810941]
["bitfinex","ETHUSD",1767675655120,1.60088513,3222.0,3221.2,0.93810941]
["bitfinex","ETHUSD",1767675656323,0.94926326,3221.9,3221.0,0.813]
["bitfinex","ETHUSD",1767675657048,0.94926326,3221.9,3221.0,1.75110941]
["bitfinex","ETHUSD",1767675658629,1.60088513,3222.0,3221.1,0.93810941]
["bitfinex","ETHUSD",1767675659419,0.94926326,3221.9,3221.1,0.93810941]
["bitfinex","ETHUSD",1767675659619,0.94926326,3221.9,3221.1,0.48558145]
["bitfinex","ETHUSD",1767675659821,0.94926326,3221.9,3221.0,0.813]
["bitfinex","ETHUSD",1767675660012,0.94926326,3221.9,3221.1,0.93810941]
["bitfinex","ETHUSD",1767675660736,0.94926326,3221.8,3221.0,0.813]
["bitfinex","ETHUSD",1767675660936,0.94926326,3221.6,3220.5,0.93810941]
["bitfinex","ETHUSD",1767675661113,0.98298941,3221.3,3220.3,0.97690802]
["bitfinex","ETHUSD",1767675661446,0.98298941,3221.3,3220.2,0.002]
["bitfinex","ETHUSD",1767675661447,4.62354002,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767675661660,0.09324154,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767675661940,0.98298941,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767675662153,0.09324154,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767675662833,1.07623095,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767675663601,0.98298941,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767675664037,0.09324154,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767675665143,0.98298941,3220.6,3219.9,0.002]
["bitfinex","ETHUSD",1767675665441,0.09324154,3220.7,3219.9,0.002]
["bitfinex","ETHUSD",1767675665442,0.09324154,3220.7,3219.9,0.97890802]
["bitfinex","ETHUSD",1767675666348,3.19817113,3220.7,3219.9,0.97890802]
["bitfinex","ETHUSD",1767675666639,3.19796628,3220.9,3219.9,0.97890802]
["bitfinex","ETHUSD",1767675666640,0.09324154,3221.3,3220.2,0.97690802]
["bitfinex","ETHUSD",1767675666845,0.813,3221.3,3220.4,0.97690802]
["bitfinex","ETHUSD",1767675668019,0.90624154,3221.3,3220.4,0.97690802]
["bitfinex","ETHUSD",1767675668218,0.98498941,3221.4,3220.5,0.97690802]
["bitfinex","ETHUSD",1767675668646,0.09324154,3221.3,3220.5,0.97690802]
["bitfinex","ETHUSD",1767675668845,0.09324154,3221.3,3220.6,0.97690802]
["bitfinex","ETHUSD",1767675669754,0.09324154,3221.3,3220.6,0.96704062]
["bitfinex","ETHUSD",1767675670245,0.002,3221.4,3220.7,0.97690802]
["bitfinex","ETHUSD",1767675670823,0.002,3221.7,3221.2,0.97690802]
["bitfinex","ETHUSD",1767675673541,0.002,3221.7,3221.3,0.97690802]
["bitfinex","ETHUSD",1767675675261,0.001,3221.4,3221.3,0.97690802]
["bitfinex","ETHUSD",1767675675455,0.002,3221.7,3221.3,0.40814353]
["bitfinex","ETHUSD",1767675675857,0.002,3221.7,3221.1,0.97690802]
["bitfinex","ETHUSD",1767675676732,0.98398941,3222.0,3221.1,0.97690802]
["bitfinex","ETHUSD",1767675677264,0.001,3222.0,3221.1,0.97690802]
["bitfinex","ETHUSD",1767675678665,0.09324154,3221.9,3221.1,0.97690802]
["bitfinex","ETHUSD",1767675686177,0.09324154,3221.9,3221.0,0.813]
["bitfinex","ETHUSD",1767675686377,0.98298941,3221.8,3221.1,0.39176812]
["bitfinex","ETHUSD",1767675687047,3.19700315,3221.9,3220.2,3.10732913]
["bitfinex","ETHUSD",1767675687048,0.09324154,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767675687278,1.07623095,3221.5,3220.2,0.97890802]
["bitfinex","ETHUSD",1767675687483,0.98298941,3221.1,3220.2,0.97890802]
["bitfinex","ETHUSD",1767675687655,1.07623095,3221.5,3220.6,0.97690802]
["bitfinex","ETHUSD",1767675687855,0.09324154,3221.5,3220.6,0.97690802]
["bitfinex","ETHUSD",1767675688860,3.19744689,3221.5,3220.6,0.97690802]
["bitfinex","ETHUSD",1767675689065,4.1804363,3221.5,3220.6,0.97690802]
["bitfinex","ETHUSD",1767675690183,1.07623095,3221.7,3220.9,0.97690802]
["bitfinex","ETHUSD",1767675691179,4.18019375,3221.7,3220.9,0.97690802]
["bitfinex","ETHUSD",1767675691490,0.09324154,3221.5,3220.9,0.97690802]
["bitfinex","ETHUSD",1767675694488,3.19740261,3221.5,3220.9,0.97690802]
["bitfinex","ETHUSD",1767675694684,3.19740261,3221.5,3220.4,1.75079235]
["bitfinex","ETHUSD",1767675694685,1.02320309,3221.3,3220.4,1.75079235]
["bitfinex","ETHUSD",1767675694877,1.02320309,3221.3,3220.5,0.93779235]
["bitfinex","ETHUSD",1767675695783,4.12761254,3221.3,3220.5,0.93779235]
["bitfinex","ETHUSD",1767675695982,1.02320309,3221.3,3220.5,0.93779235]
["bitfinex","ETHUSD",1767675696170,1.02320309,3221.3,3220.5,1.11287159]
["bitfinex","ETHUSD",1767675696783,0.92996155,3221.3,3220.6,0.93779235]
["bitfinex","ETHUSD",1767675696970,0.09324154,3221.5,3220.6,0.93779235]
["bitfinex","ETHUSD",1767675697171,3.19739392,3221.5,3220.6,0.93779235]
["bitfinex","ETHUSD",1767675697496,0.09324154,3221.5,3220.6,0.93779235]
["bitfinex","ETHUSD",1767675698812,3.19738608,3221.5,3220.9,0.93779235]
["bitfinex","ETHUSD",1767675699019,3.619445,3221.5,3220.9,0.93779235]
["bitfinex","ETHUSD",1767675700418,4.54940655,3221.5,3220.9,0.93779235]
["bitfinex","ETHUSD",1767675700834,1.44526201,3221.5,3220.9,0.93779235]
["bitfinex","ETHUSD",1767675701038,1.02320309,3221.5,3220.9,0.93308669]
["bitfinex","ETHUSD",1767675701836,4.1273552,3221.5,3220.9,0.93308669]
["bitfinex","ETHUSD",1767675702415,1.02320309,3221.5,3220.9,0.93308669]
["bitfinex","ETHUSD",1767675702938,0.09324154,3221.5,3220.9,0.93308669]
["bitfinex","ETHUSD",1767675703234,3.19740328,3221.5,3220.9,0.93308669]
["bitfinex","ETHUSD",1767675703637,0.09324154,3221.3,3220.9,0.93308669]
["bitfinex","ETHUSD",1767675705335,3.19739175,3221.5,3220.9,0.93308669]
["bitfinex","ETHUSD",1767675705851,0.09324154,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767675706135,0.09324154,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767675706336,0.09324154,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767675708846,4.12757711,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767675709014,4.93332152,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767675715047,3.91009805,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767675717564,3.91009805,3221.3,3220.8,0.96517176]
["bitfinex","ETHUSD",1767675718831,0.80574441,3221.3,3220.8,0.96517176]
["bitfinex","ETHUSD",1767675719732,0.09324154,3221.4,3220.8,0.96517176]
["bitfinex","ETHUSD",1767675720033,3.19750143,3221.4,3220.8,0.96517176]
["bitfinex","ETHUSD",1767675720549,3.10425989,3221.4,3220.8,0.96517176]
["bitfinex","ETHUSD",1767675720945,3.19750143,3221.4,3220.8,0.96517176]
["bitfinex","ETHUSD",1767675722242,0.002,3221.1,3220.8,0.96517176]
["bitfinex","ETHUSD",1767675727875,0.002,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767675729390,0.002,3221.1,3220.8,0.93826871]
["bitfinex","ETHUSD",1767675732363,0.002,3221.1,3220.8,0.93603272]
["bitfinex","ETHUSD",1767675733962,0.002,3221.1,3220.4,0.93726871]
["bitfinex","ETHUSD",1767675734161,0.002,3221.1,3220.5,0.93726871]
["bitfinex","ETHUSD",1767675743297,0.002,3221.4,3221.1,0.93726871]
["bitfinex","ETHUSD",1767675748005,3.10395133,3221.7,3221.1,0.93726871]
["bitfinex","ETHUSD",1767675749403,6.20790266,3221.7,3221.1,0.93726871]
["bitfinex","ETHUSD",1767675749702,3.10395133,3221.7,3221.1,0.93726871]
["bitfinex","ETHUSD",1767675750203,6.20790266,3221.7,3221.1,0.93726871]
["bitfinex","ETHUSD",1767675751090,0.09324154,3221.6,3221.1,0.93726871]
["bitfinex","ETHUSD",1767675751297,0.82539914,3221.6,3220.9,0.98857392]
["bitfinex","ETHUSD",1767675751488,3.19750649,3221.4,3220.9,0.98857392]
["bitfinex","ETHUSD",1767675752877,0.09324154,3221.4,3220.9,0.98857392]
["bitfinex","ETHUSD",1767675753079,3.19730593,3221.6,3220.9,0.98857392]
["bitfinex","ETHUSD",1767675754509,3.19730593,3221.6,3220.9,5.60938184]
["bitfinex","ETHUSD",1767675754882,3.19730593,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675756933,6.30137032,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675757830,3.19730593,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675758332,0.002,3221.3,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675758723,3.19930593,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675758926,6.30337032,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675759640,3.19930593,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675760632,6.30337032,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675761026,3.19930593,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675761532,6.30337032,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675763730,7.23056057,3221.6,3221.0,0.98857392]
["bitfinex","ETHUSD",1767675763934,7.23056057,3221.6,3220.8,4.62180792]
["bitfinex","ETHUSD",1767675763935,1.02043179,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1767675764106,1.02043179,3221.2,3218.7,3.10677082]
["bitfinex","ETHUSD",1767675764107,1.02043179,3221.0,3220.3,0.98857392]
["bitfinex","ETHUSD",1767675764633,1.02043179,3220.8,3220.0,0.98857392]
["bitfinex","ETHUSD",1767675765007,0.92719025,3220.7,3220.0,0.98857392]
["bitfinex","ETHUSD",1767675765430,0.09324154,3220.6,3220.0,0.98857392]
["bitfinex","ETHUSD",1767675766007,3.1051079,3220.5,3220.0,0.98857392]
["bitfinex","ETHUSD",1767675766207,3.19829808,3220.6,3220.0,0.98857392]
["bitfinex","ETHUSD",1767675769350,0.92719025,3220.7,3220.0,5.60938184]
["bitfinex","ETHUSD",1767675770311,3.10492108,3220.7,3220.1,0.98857392]
["bitfinex","ETHUSD",1767675770506,3.91764523,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767675770732,3.91764523,3221.0,3220.5,0.98957392]
["bitfinex","ETHUSD",1767675770945,4.7219129,3221.0,3220.5,0.98957392]
["bitfinex","ETHUSD",1767675772846,0.813,3221.2,3220.6,4.62080792]
["bitfinex","ETHUSD",1767675773032,0.813,3221.2,3220.6,5.60938184]
["bitfinex","ETHUSD",1767675773930,4.03154357,3221.3,3220.6,5.60938184]
["bitfinex","ETHUSD",1767675774926,3.10414996,3221.5,3221.0,0.96662691]
["bitfinex","ETHUSD",1767675775318,3.88903291,3221.5,3221.0,0.96662691]
["bitfinex","ETHUSD",1767675775724,3.10414996,3221.5,3221.0,0.96662691]
["bitfinex","ETHUSD",1767675776422,3.1060839,3221.6,3221.0,0.96662691]
["bitfinex","ETHUSD",1767675776624,3.19932544,3221.6,3221.0,0.96662691]
["bitfinex","ETHUSD",1767675778412,1.04008535,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767675778952,1.04008535,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767675780208,3.10501148,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767675780846,0.94684381,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767675781051,0.09324154,3220.3,3219.6,0.5809642]
["bitfinex","ETHUSD",1767675781265,0.96216092,3220.3,3219.6,0.5809642]
["bitfinex","ETHUSD",1767675781717,0.09324154,3220.5,3219.6,1e-08]
["bitfinex","ETHUSD",1767675781718,0.96216092,3220.1,3219.6,1e-08]
["bitfinex","ETHUSD",1767675782335,4.06775098,3220.0,3219.2,0.99277815]
["bitfinex","ETHUSD",1767675782537,4.06775098,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767675782727,0.96216092,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1767675782930,1.05540246,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1767675783238,1.05540246,3219.9,3219.0,0.99378418]
["bitfinex","ETHUSD",1767675783414,1.05540246,3219.9,3218.8,0.99378418]
["bitfinex","ETHUSD",1767675784216,0.96216092,3219.6,3218.8,0.99378418]
["bitfinex","ETHUSD",1767675784414,3.10607237,3219.5,3218.8,0.99378418]
["bitfinex","ETHUSD",1767675786633,3.10607237,3219.5,3218.8,1.63684339]
["bitfinex","ETHUSD",1767675787031,7.17430566,3219.5,3218.8,1.63684339]
["bitfinex","ETHUSD",1767675787225,0.96216092,3219.4,3218.6,0.002]
["bitfinex","ETHUSD",1767675787927,0.96216092,3219.4,3218.6,0.99578418]
["bitfinex","ETHUSD",1767675788415,0.96216092,3219.4,3218.7,0.99378418]
["bitfinex","ETHUSD",1767675788616,0.96216092,3219.4,3218.8,1.55544339]
["bitfinex","ETHUSD",1767675789966,0.814,3219.8,3218.9,5.6145921]
["bitfinex","ETHUSD",1767675790246,4.06784743,3219.9,3219.2,5.6145921]
["bitfinex","ETHUSD",1767675790818,7.17353394,3219.9,3219.2,5.6145921]
["bitfinex","ETHUSD",1767675791451,0.96216092,3219.8,3219.2,4.62080792]
["bitfinex","ETHUSD",1767675792751,4.06795801,3219.8,3219.2,5.08288871]
["bitfinex","ETHUSD",1767675792938,0.96216092,3219.7,3219.2,5.08288871]
["bitfinex","ETHUSD",1767675793352,0.09324154,3220.3,3219.2,5.08288871]
["bitfinex","ETHUSD",1767675793654,3.10539718,3220.2,3219.3,0.99378418]
["bitfinex","ETHUSD",1767675793860,6.21081563,3220.2,3219.3,1.02484683]
["bitfinex","ETHUSD",1767675794030,0.96216092,3220.1,3219.4,0.99378418]
["bitfinex","ETHUSD",1767675794544,0.001,3219.5,3219.4,0.99378418]
["bitfinex","ETHUSD",1767675794729,3.10559006,3220.0,3219.4,0.99378418]
["bitfinex","ETHUSD",1767675794931,6.21118012,3220.0,3219.4,0.99378418]
["bitfinex","ETHUSD",1767675795124,0.96216092,3219.9,3219.3,0.61077355]
["bitfinex","ETHUSD",1767675795435,0.96216092,3219.9,3219.3,1.60455773]
["bitfinex","ETHUSD",1767675795641,3.10559006,3220.0,3219.4,1.66252882]
["bitfinex","ETHUSD",1767675795947,3.10559006,3220.0,3219.5,0.99378418]
["bitfinex","ETHUSD",1767675799354,3.10540689,3220.2,3219.5,0.99378418]
["bitfinex","ETHUSD",1767675799355,4.97472943,3220.3,3219.5,0.99378418]
["bitfinex","ETHUSD",1767675799652,3.10539718,3220.2,3219.5,0.99378418]
["bitfinex","ETHUSD",1767675799846,6.21079436,3220.2,3219.5,0.99378418]
["bitfinex","ETHUSD",1767675800461,7.17295528,3220.2,3219.5,0.99378418]
["bitfinex","ETHUSD",1767675801634,1.05540246,3220.1,3219.4,0.66874464]
["bitfinex","ETHUSD",1767675801830,0.96216092,3220.0,3219.3,0.99378418]
["bitfinex","ETHUSD",1767675802035,1.22111822,3220.1,3219.1,0.002]
["bitfinex","ETHUSD",1767675802036,1.05540246,3219.9,3219.1,0.002]
["bitfinex","ETHUSD",1767675803766,4.06794388,3219.8,3219.1,0.99578418]
["bitfinex","ETHUSD",1767675805268,7.17372684,3219.8,3219.1,0.99578418]
["bitfinex","ETHUSD",1767675807171,7.17372684,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675807336,7.90042368,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675807837,4.79464072,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675809169,7.90042368,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675812949,4.79464072,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675813572,7.90042368,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675813774,4.79464072,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675814964,7.90042368,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767675815181,0.79946652,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767675815363,1.82201202,3219.7,3219.0,0.002]
["bitfinex","ETHUSD",1767675815667,0.001,3219.9,3219.0,0.92221372]
["bitfinex","ETHUSD",1767675815861,0.001,3219.9,3219.1,0.92021372]
["bitfinex","ETHUSD",1767675816873,0.814,3220.3,3219.5,0.92021372]
["bitfinex","ETHUSD",1767675817076,3.91930078,3220.3,3219.5,0.92021372]
["bitfinex","ETHUSD",1767675817582,6.41,3220.5,3219.5,0.92021372]
["bitfinex","ETHUSD",1767675817876,10.47354605,3220.5,3219.5,0.92021372]
["bitfinex","ETHUSD",1767675818049,11.40285001,3220.5,3219.5,0.92021372]
["bitfinex","ETHUSD",1767675818900,7.2751731,3220.5,3219.5,0.92021372]
["bitfinex","ETHUSD",1767675819180,6.41,3220.5,3219.6,0.92021372]
["bitfinex","ETHUSD",1767675819750,6.41,3220.5,3219.8,0.92021372]
["bitfinex","ETHUSD",1767675820460,3.10503312,3220.6,3219.8,0.92021372]
["bitfinex","ETHUSD",1767675820859,1.8365455,3220.7,3219.8,0.92021372]
["bitfinex","ETHUSD",1767675821063,1.8365455,3220.7,3219.9,0.92021372]
["bitfinex","ETHUSD",1767675821064,4.94146764,3220.7,3219.9,0.92021372]
["bitfinex","ETHUSD",1767675821862,4.8482261,3220.7,3219.9,0.92021372]
["bitfinex","ETHUSD",1767675822183,4.94146764,3220.7,3219.9,0.92021372]
["bitfinex","ETHUSD",1767675823170,1.0225455,3220.5,3219.7,0.92221372]
["bitfinex","ETHUSD",1767675823767,0.92930396,3220.5,3219.8,0.92021372]
["bitfinex","ETHUSD",1767675823968,4.94147378,3220.7,3219.8,0.92021372]
["bitfinex","ETHUSD",1767675824269,0.80463037,3220.6,3219.8,0.92021372]
["bitfinex","ETHUSD",1767675826154,1.8365455,3220.7,3219.8,0.92021372]
["bitfinex","ETHUSD",1767675826787,4.94146714,3220.7,3219.8,0.92021372]
["bitfinex","ETHUSD",1767675828660,6.41,3221.3,3220.1,0.92021372]
["bitfinex","ETHUSD",1767675828856,9.5143398,3221.3,3220.1,0.92021372]
["bitfinex","ETHUSD",1767675829386,0.09324154,3221.2,3220.1,0.92021372]
["bitfinex","ETHUSD",1767675829563,0.09324154,3221.2,3220.3,0.92021372]
["bitfinex","ETHUSD",1767675830781,0.09324154,3221.2,3220.4,0.92021372]
["bitfinex","ETHUSD",1767675831796,3.19768562,3221.2,3220.4,0.92021372]
["bitfinex","ETHUSD",1767675831993,4.12698958,3221.2,3220.4,0.92021372]
["bitfinex","ETHUSD",1767675832358,0.001,3220.9,3220.4,0.92021372]
["bitfinex","ETHUSD",1767675835690,0.001,3220.9,3220.4,1.37823716]
["bitfinex","ETHUSD",1767675835888,0.001,3220.9,3220.5,0.97565578]
["bitfinex","ETHUSD",1767675837213,0.98296309,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675837561,0.002,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675837777,0.09524154,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675838311,3.19929665,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675839179,4.01843283,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675839403,4.99939592,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675840294,1.89534081,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675840701,1.07620463,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675841620,4.18025593,3221.6,3220.7,0.97459878]
["bitfinex","ETHUSD",1767675841915,0.09324154,3218.9,3218.7,0.92818384]
["bitfinex","ETHUSD",1767675842219,0.09324154,3218.7,3218.1,0.93720601]
["bitfinex","ETHUSD",1767675842378,0.09324154,3218.5,3218.1,0.93720601]
["bitfinex","ETHUSD",1767675843281,0.05415051,3218.5,3218.1,0.93720601]
["bitfinex","ETHUSD",1767675844719,6.3057722,3219.3,3218.2,0.93520601]
["bitfinex","ETHUSD",1767675844879,6.3057722,3219.3,3218.1,4.62808131]
["bitfinex","ETHUSD",1767675844880,0.09324154,3219.1,3218.4,0.93520601]
["bitfinex","ETHUSD",1767675845835,6.21310966,3219.0,3218.4,0.82290283]
["bitfinex","ETHUSD",1767675846130,0.09324154,3218.9,3218.1,0.93720601]
["bitfinex","ETHUSD",1767675846611,0.09324154,3218.8,3218.1,0.93720601]
["bitfinex","ETHUSD",1767675847111,0.09324154,3218.9,3218.1,0.93720601]
["bitfinex","ETHUSD",1767675848087,0.09324154,3218.7,3218.1,0.93720601]
["bitfinex","ETHUSD",1767675848286,0.09324154,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767675848517,1.04919038,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767675848702,0.09324154,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767675851212,3.10713397,3218.4,3218.1,0.002]
["bitfinex","ETHUSD",1767675852223,4.01393847,3218.9,3217.8,0.93619997]
["bitfinex","ETHUSD",1767675852224,0.814,3218.9,3217.8,0.93619997]
["bitfinex","ETHUSD",1767675852393,0.814,3218.9,3218.0,0.93520601]
["bitfinex","ETHUSD",1767675852593,3.10645832,3219.1,3218.0,0.93520601]
["bitfinex","ETHUSD",1767675852901,0.09324154,3219.0,3218.0,0.93520601]
["bitfinex","ETHUSD",1767675853293,3.19986967,3219.0,3218.0,0.93520601]
["bitfinex","ETHUSD",1767675856025,1.88726576,3220.0,3218.2,0.93520601]
["bitfinex","ETHUSD",1767675856215,1.88726576,3220.0,3218.6,0.93520601]
["bitfinex","ETHUSD",1767675856216,2.70126576,3220.0,3218.6,0.93520601]
["bitfinex","ETHUSD",1767675856394,0.93131692,3220.0,3218.6,0.93520601]
["bitfinex","ETHUSD",1767675856590,0.814,3220.1,3218.6,0.93520601]
["bitfinex","ETHUSD",1767675857704,0.814,3220.1,3218.8,0.93520601]
["bitfinex","ETHUSD",1767675857901,0.814,3220.1,3219.0,0.93520601]
["bitfinex","ETHUSD",1767675857902,1.31085246,3220.1,3219.0,0.93520601]
["bitfinex","ETHUSD",1767675858233,0.09324154,3220.2,3219.0,0.93520601]
["bitfinex","ETHUSD",1767675858440,0.814,3220.1,3219.0,0.93520601]
["bitfinex","ETHUSD",1767675859797,0.814,3220.1,3219.2,0.93520601]
["bitfinex","ETHUSD",1767675860937,1.04919038,3220.3,3219.2,0.93520601]
["bitfinex","ETHUSD",1767675861145,0.814,3220.0,3219.2,0.93520601]
["bitfinex","ETHUSD",1767675862403,0.814,3220.0,3219.3,0.93520601]
["bitfinex","ETHUSD",1767675864931,0.95594884,3220.5,3219.4,0.93520601]
["bitfinex","ETHUSD",1767675865228,0.814,3220.4,3219.4,0.93520601]
["bitfinex","ETHUSD",1767675866526,0.09524154,3220.9,3219.4,0.93520601]
["bitfinex","ETHUSD",1767675866527,0.002,3220.9,3219.4,0.93520601]
["bitfinex","ETHUSD",1767675866732,0.002,3220.9,3219.6,0.93520601]
["bitfinex","ETHUSD",1767675866929,0.002,3220.9,3219.8,0.93520601]
["bitfinex","ETHUSD",1767675867103,0.002,3221.2,3220.6,0.93520601]
["bitfinex","ETHUSD",1767675868602,0.95794884,3221.2,3219.8,0.93520601]
["bitfinex","ETHUSD",1767675868903,0.95794884,3221.2,3220.0,0.93520601]
["bitfinex","ETHUSD",1767675869103,1.13514372,3221.2,3220.1,1.64986391]
["bitfinex","ETHUSD",1767675869305,0.17919488,3221.2,3220.2,0.93520601]
["bitfinex","ETHUSD",1767675869523,0.002,3221.2,3220.2,0.93520601]
["bitfinex","ETHUSD",1767675870034,0.95794884,3221.2,3220.2,0.93520601]
["bitfinex","ETHUSD",1767675871008,0.95794884,3221.2,3220.4,0.97501068]
["bitfinex","ETHUSD",1767675875035,0.95794884,3221.2,3220.5,0.97501068]
["bitfinex","ETHUSD",1767675875924,0.95794884,3221.2,3220.6,0.97501068]
["bitfinex","ETHUSD",1767675875925,0.002,3221.2,3220.6,0.97501068]
["bitfinex","ETHUSD",1767675876234,1.81054875,3221.6,3220.9,0.97501068]
["bitfinex","ETHUSD",1767675876549,0.002,3221.6,3220.9,0.97501068]
["bitfinex","ETHUSD",1767675877650,0.99654875,3221.6,3220.9,0.97501068]
["bitfinex","ETHUSD",1767675879556,0.09324154,3221.5,3220.9,0.97501068]
["bitfinex","ETHUSD",1767675879733,0.60334029,3221.5,3220.9,0.97501068]
["bitfinex","ETHUSD",1767675882160,1.59788904,3221.5,3220.9,0.97501068]
["bitfinex","ETHUSD",1767675882659,1.59788904,3221.5,3220.9,0.90339012]
["bitfinex","ETHUSD",1767675882861,1.59788904,3221.5,3220.1,0.97501068]
["bitfinex","ETHUSD",1767675882862,1.08779029,3221.3,3220.1,0.97501068]
["bitfinex","ETHUSD",1767675883031,1.08779029,3221.3,3220.3,0.97501068]
["bitfinex","ETHUSD",1767675883231,1.08779029,3221.3,3220.4,0.97501068]
["bitfinex","ETHUSD",1767675883556,1.08779029,3221.3,3220.5,0.97501068]
["bitfinex","ETHUSD",1767675884227,1.4137609,3221.2,3220.5,0.97501068]
["bitfinex","ETHUSD",1767675884428,0.99454875,3221.1,3220.5,0.97501068]
["bitfinex","ETHUSD",1767675887061,4.09908731,3221.1,3220.5,0.97501068]
["bitfinex","ETHUSD",1767675887364,4.09908731,3221.1,3220.1,0.97501068]
["bitfinex","ETHUSD",1767675887531,4.19232885,3221.1,3220.1,0.97501068]
["bitfinex","ETHUSD",1767675887732,0.5424541,3221.0,3220.1,0.97501068]
["bitfinex","ETHUSD",1767675888260,0.99454875,3220.9,3220.1,0.97501068]
["bitfinex","ETHUSD",1767675888563,0.99454875,3220.9,3220.1,4.08046342]
["bitfinex","ETHUSD",1767675888854,0.99454875,3220.9,3220.2,0.97501068]
["bitfinex","ETHUSD",1767675896634,0.99454875,3220.9,3220.3,0.96788328]
["bitfinex","ETHUSD",1767675896940,0.9384178,3221.1,3220.4,0.99893532]
["bitfinex","ETHUSD",1767675897246,1.12288373,3221.1,3220.4,0.99893532]
["bitfinex","ETHUSD",1767675901535,0.18446593,3221.1,3220.4,0.99893532]
["bitfinex","ETHUSD",1767675901739,0.18446593,3221.1,3220.4,0.96788328]
["bitfinex","ETHUSD",1767675902871,4.23218796,3221.1,3220.4,0.96788328]
["bitfinex","ETHUSD",1767675903045,4.3254295,3221.1,3220.4,0.96788328]
["bitfinex","ETHUSD",1767675903252,0.94317274,3220.9,3220.1,0.9378406]
["bitfinex","ETHUSD",1767675903462,1.03641428,3220.9,3220.1,0.9378406]
["bitfinex","ETHUSD",1767675904544,1.03641428,3220.9,3220.2,0.9378406]
["bitfinex","ETHUSD",1767675904946,0.94317274,3220.9,3220.2,0.9378406]
["bitfinex","ETHUSD",1767675910282,3.289038,3221.1,3220.2,0.9378406]
["bitfinex","ETHUSD",1767675910471,0.18446593,3221.1,3220.3,0.9378406]
["bitfinex","ETHUSD",1767675910664,3.28900386,3221.1,3220.3,0.9378406]
["bitfinex","ETHUSD",1767675910872,0.81496353,3221.0,3220.3,0.9378406]
["bitfinex","ETHUSD",1767675914892,0.94317274,3220.9,3220.0,0.9378406]
["bitfinex","ETHUSD",1767675916975,4.04799141,3220.8,3220.0,0.9378406]
["bitfinex","ETHUSD",1767675924077,0.94317274,3220.7,3220.0,0.9378406]
["bitfinex","ETHUSD",1767675924413,0.94317274,3220.6,3219.8,0.9378406]
["bitfinex","ETHUSD",1767675925108,6.2102158,3220.5,3219.8,0.9378406]
["bitfinex","ETHUSD",1767675925296,0.94317274,3220.4,3219.8,0.9378406]
["bitfinex","ETHUSD",1767675926805,3.10530074,3220.3,3219.8,0.9378406]
["bitfinex","ETHUSD",1767675927580,0.94317274,3220.2,3219.3,0.9378406]
["bitfinex","ETHUSD",1767675927782,1.65854059,3220.2,3219.3,0.9378406]
["bitfinex","ETHUSD",1767675928319,0.94317274,3220.1,3219.3,0.9378406]
["bitfinex","ETHUSD",1767675928691,4.0487628,3220.0,3219.3,0.9378406]
["bitfinex","ETHUSD",1767675929581,3.10559006,3220.0,3219.3,0.9378406]
["bitfinex","ETHUSD",1767675929779,3.10552937,3220.1,3219.3,0.9378406]
["bitfinex","ETHUSD",1767675930215,3.10530074,3220.3,3219.5,0.9378406]
["bitfinex","ETHUSD",1767675930522,3.1051079,3220.5,3219.7,0.9378406]
["bitfinex","ETHUSD",1767675930719,4.04820733,3220.6,3219.8,0.9378406]
["bitfinex","ETHUSD",1767675931015,3.10503459,3220.6,3219.8,0.9378406]
["bitfinex","ETHUSD",1767675933222,3.10491508,3220.7,3219.8,0.9378406]
["bitfinex","ETHUSD",1767675933420,3.10491508,3220.7,3219.9,0.99820257]
["bitfinex","ETHUSD",1767675935290,4.04803606,3220.8,3219.9,0.99820257]
["bitfinex","ETHUSD",1767675935900,3.10486332,3220.8,3219.9,0.99820257]
["bitfinex","ETHUSD",1767675936124,3.10486332,3220.8,3220.1,0.99820257]
["bitfinex","ETHUSD",1767675936300,3.10486332,3220.8,3220.3,0.99820257]
["bitfinex","ETHUSD",1767675936500,3.89804495,3220.8,3220.3,0.99820257]
["bitfinex","ETHUSD",1767675939214,3.89804495,3220.8,3219.9,0.99820257]
["bitfinex","ETHUSD",1767675940530,3.10486332,3220.8,3219.9,0.99820257]
["bitfinex","ETHUSD",1767675941631,4.09192412,3220.9,3220.0,0.99820257]
["bitfinex","ETHUSD",1767675942535,0.98718322,3220.9,3220.0,0.99820257]
["bitfinex","ETHUSD",1767675943115,1.80118322,3221.1,3220.0,0.99820257]
["bitfinex","ETHUSD",1767675943640,4.9057781,3221.1,3220.1,3.10549361]
["bitfinex","ETHUSD",1767675943847,1.80118322,3221.1,3220.3,0.99820257]
["bitfinex","ETHUSD",1767675944429,4.9057696,3221.1,3220.3,0.99820257]
["bitfinex","ETHUSD",1767675946841,1.80118322,3221.1,3220.3,0.99820257]
["bitfinex","ETHUSD",1767675947024,0.98718322,3221.1,3220.3,0.99820257]
["bitfinex","ETHUSD",1767675947325,4.09172081,3221.1,3220.3,0.99820257]
["bitfinex","ETHUSD",1767675947522,0.98718322,3221.1,3220.4,0.99820257]
["bitfinex","ETHUSD",1767675947753,0.002,3221.6,3220.6,0.99820257]
["bitfinex","ETHUSD",1767675948817,0.002,3221.6,3220.8,0.99820257]
["bitfinex","ETHUSD",1767675950923,0.98718322,3221.9,3221.0,0.99820257]
["bitfinex","ETHUSD",1767675951157,0.98718322,3221.9,3221.2,0.99820257]
["bitfinex","ETHUSD",1767675951839,6.411,3222.0,3221.2,0.99820257]
["bitfinex","ETHUSD",1767675952322,7.39818322,3222.0,3221.2,0.99820257]
["bitfinex","ETHUSD",1767675952835,10.50185259,3222.0,3221.2,0.99820257]
["bitfinex","ETHUSD",1767675953039,0.98718322,3221.8,3221.2,0.99820257]
["bitfinex","ETHUSD",1767675953343,0.98718322,3221.8,3221.2,1.1700993]
["bitfinex","ETHUSD",1767675953536,0.001,3221.3,3221.2,1.1700993]
["bitfinex","ETHUSD",1767675953915,6.411,3222.0,3221.2,1.1700993]
["bitfinex","ETHUSD",1767675954319,0.001,3222.0,3221.3,0.99820257]
["bitfinex","ETHUSD",1767675958048,0.96254442,3222.0,3221.3,0.99820257]
["bitfinex","ETHUSD",1767675958233,0.96254442,3222.0,3221.2,1.13667016]
["bitfinex","ETHUSD",1767675959755,0.96254442,3222.0,3221.3,0.99581679]
["bitfinex","ETHUSD",1767675959950,0.96254442,3222.0,3221.4,0.96477343]
["bitfinex","ETHUSD",1767675960638,0.001,3222.0,3221.4,0.96477343]
["bitfinex","ETHUSD",1767675962429,0.001,3222.0,3221.4,0.99581583]
["bitfinex","ETHUSD",1767675962646,0.001,3222.0,3221.5,0.93672166]
["bitfinex","ETHUSD",1767675962870,0.0005,3222.3,3221.7,0.93672166]
["bitfinex","ETHUSD",1767675963359,0.0005,3222.3,3221.7,1.10969384]
["bitfinex","ETHUSD",1767675967040,0.002,3222.0,3221.7,1.10969384]
["bitfinex","ETHUSD",1767675975376,0.002,3222.0,3221.7,0.93472167]
["bitfinex","ETHUSD",1767675979749,0.95866219,3222.0,3221.4,0.93672166]
["bitfinex","ETHUSD",1767675980773,0.95866219,3222.0,3221.1,0.001]
["bitfinex","ETHUSD",1767675981076,0.95866219,3222.0,3221.1,1.75072166]
["bitfinex","ETHUSD",1767675981282,0.95866219,3222.0,3221.2,0.93672166]
["bitfinex","ETHUSD",1767675983382,0.95666219,3221.9,3221.2,0.93672166]
["bitfinex","ETHUSD",1767675984182,4.06045834,3221.9,3221.2,0.93672166]
["bitfinex","ETHUSD",1767675985469,4.06045834,3221.9,3221.1,0.814]
["bitfinex","ETHUSD",1767675985470,0.95666219,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1767675985646,1.36487609,3222.0,3221.1,0.93772166]
["bitfinex","ETHUSD",1767675985983,0.95866219,3222.0,3221.3,0.93672166]
["bitfinex","ETHUSD",1767675986182,0.95866219,3222.0,3221.4,0.03104239]
["bitfinex","ETHUSD",1767675986564,4.0623414,3222.0,3221.4,0.03104239]
["bitfinex","ETHUSD",1767675986877,4.0623414,3222.0,3221.3,0.93672166]
["bitfinex","ETHUSD",1767675987080,0.002,3222.0,3221.5,0.93672166]
["bitfinex","ETHUSD",1767675988772,0.002,3222.0,3221.4,0.813]
["bitfinex","ETHUSD",1767675989084,0.002,3222.0,3221.4,1.74972166]
["bitfinex","ETHUSD",1767675991266,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767675996468,0.93669153,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767675997276,1.65106255,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767675999586,4.754764,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767676001490,1.65106255,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767676001666,0.93669153,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767676001870,4.04036337,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767676002587,3.10567184,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767676004399,0.002,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767676017199,0.95371701,3221.9,3221.3,0.90264874]
["bitfinex","ETHUSD",1767676017408,0.95371701,3221.9,3221.1,0.90364874]
["bitfinex","ETHUSD",1767676017409,0.95371701,3221.8,3221.1,0.90364874]
["bitfinex","ETHUSD",1767676019120,3.10395133,3221.7,3221.1,0.90364874]
["bitfinex","ETHUSD",1767676019322,0.95371701,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767676019504,1.368808,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767676020394,0.95371701,3221.5,3220.7,0.813]
["bitfinex","ETHUSD",1767676021501,1.07694461,3221.3,3220.3,0.900412]
["bitfinex","ETHUSD",1767676021709,0.98370307,3221.0,3220.2,0.902412]
["bitfinex","ETHUSD",1767676025237,3.10472228,3220.9,3220.2,0.902412]
["bitfinex","ETHUSD",1767676026132,4.08842535,3220.9,3220.2,0.902412]
["bitfinex","ETHUSD",1767676026738,7.19314763,3220.9,3220.2,0.902412]
["bitfinex","ETHUSD",1767676027701,5.60344088,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767676027906,0.98370307,3220.6,3219.9,0.002]
["bitfinex","ETHUSD",1767676028113,5.60344088,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767676028304,6.17310912,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767676028903,5.60344088,3220.1,3219.0,3.10651177]
["bitfinex","ETHUSD",1767676029107,0.98370307,3220.1,3219.2,0.900412]
["bitfinex","ETHUSD",1767676030318,0.98370307,3220.1,3219.3,0.900412]
["bitfinex","ETHUSD",1767676030838,0.98370307,3220.3,3219.5,0.900412]
["bitfinex","ETHUSD",1767676031135,3.10525704,3220.4,3219.7,0.900412]
["bitfinex","ETHUSD",1767676031339,6.21051408,3220.4,3219.7,0.900412]
["bitfinex","ETHUSD",1767676031535,7.19421715,3220.4,3219.7,0.900412]
["bitfinex","ETHUSD",1767676033037,0.90624154,3220.6,3219.1,0.813]
["bitfinex","ETHUSD",1767676033038,0.98370307,3220.3,3219.4,0.900412]
["bitfinex","ETHUSD",1767676034945,0.98370307,3219.9,3218.8,0.900412]
["bitfinex","ETHUSD",1767676035114,4.08948603,3219.8,3219.0,0.900412]
["bitfinex","ETHUSD",1767676037916,0.98370307,3219.7,3219.0,0.900412]
["bitfinex","ETHUSD",1767676038311,0.98370307,3219.6,3218.8,0.900412]
["bitfinex","ETHUSD",1767676038547,0.98370307,3219.6,3218.8,1.0720532]
["bitfinex","ETHUSD",1767676040414,4.08972491,3219.6,3218.8,1.0720532]
["bitfinex","ETHUSD",1767676041342,4.08972491,3219.6,3218.8,0.900412]
["bitfinex","ETHUSD",1767676041343,0.98370307,3219.5,3218.8,0.900412]
["bitfinex","ETHUSD",1767676041646,0.98370307,3219.5,3218.7,0.814]
["bitfinex","ETHUSD",1767676042458,0.98370307,3219.3,3218.7,0.814]
["bitfinex","ETHUSD",1767676042810,0.98370307,3219.3,3218.7,1.714412]
["bitfinex","ETHUSD",1767676043623,0.98370307,3219.3,3218.7,0.814]
["bitfinex","ETHUSD",1767676044960,0.98370307,3219.3,3218.7,1.714412]
["bitfinex","ETHUSD",1767676045848,4.08997167,3219.3,3218.7,1.714412]
["bitfinex","ETHUSD",1767676046226,4.08997167,3219.3,3218.7,0.814]
["bitfinex","ETHUSD",1767676046659,0.98370307,3219.3,3218.7,0.814]
["bitfinex","ETHUSD",1767676047219,4.08999612,3219.3,3218.7,0.814]
["bitfinex","ETHUSD",1767676047420,0.98370307,3219.3,3218.7,0.814]
["bitfinex","ETHUSD",1767676048246,0.98370307,3219.3,3218.7,1.714412]
["bitfinex","ETHUSD",1767676048445,1.07694461,3219.6,3218.7,1.714412]
["bitfinex","ETHUSD",1767676048757,0.98370307,3219.5,3218.7,1.714412]
["bitfinex","ETHUSD",1767676048957,0.98370307,3219.5,3218.8,0.93147947]
["bitfinex","ETHUSD",1767676050439,4.08929313,3220.0,3218.8,0.93147947]
["bitfinex","ETHUSD",1767676050748,0.98370307,3219.9,3218.8,0.93147947]
["bitfinex","ETHUSD",1767676051048,0.98370307,3219.8,3219.0,0.900412]
["bitfinex","ETHUSD",1767676051628,0.99577169,3219.7,3219.0,0.900412]
["bitfinex","ETHUSD",1767676052363,0.99577169,3219.9,3219.0,0.900412]
["bitfinex","ETHUSD",1767676052519,4.10146126,3219.9,3219.0,0.900412]
["bitfinex","ETHUSD",1767676052722,0.99577169,3219.9,3219.0,0.900412]
["bitfinex","ETHUSD",1767676052921,0.99577169,3219.9,3219.1,0.99770523]
["bitfinex","ETHUSD",1767676053634,0.90253015,3219.9,3219.1,0.99770523]
["bitfinex","ETHUSD",1767676054820,0.90253015,3219.9,3219.1,0.99970523]
["bitfinex","ETHUSD",1767676055128,0.001,3219.4,3219.2,0.99770523]
["bitfinex","ETHUSD",1767676055330,0.001,3219.4,3219.1,3.10845832]
["bitfinex","ETHUSD",1767676055331,0.90253015,3220.2,3219.1,0.99970523]
["bitfinex","ETHUSD",1767676055561,0.90253015,3220.0,3219.1,0.816]
["bitfinex","ETHUSD",1767676055769,0.90253015,3220.0,3219.1,1.27939866]
["bitfinex","ETHUSD",1767676056651,0.90253015,3220.0,3219.1,2.27710389]
["bitfinex","ETHUSD",1767676058686,0.90253015,3220.0,3219.2,1.01583296]
["bitfinex","ETHUSD",1767676058892,0.90253015,3220.3,3219.2,1.01583296]
["bitfinex","ETHUSD",1767676059953,0.90253015,3220.2,3219.3,0.99770523]
["bitfinex","ETHUSD",1767676060175,1.3033134,3220.1,3219.3,0.99770523]
["bitfinex","ETHUSD",1767676060388,0.90253015,3220.0,3219.3,0.99770523]
["bitfinex","ETHUSD",1767676061096,0.90253015,3220.0,3219.3,0.99087718]
["bitfinex","ETHUSD",1767676062491,0.90253015,3220.0,3219.3,4.09714143]
["bitfinex","ETHUSD",1767676063287,0.90253015,3220.0,3219.3,0.99087718]
["bitfinex","ETHUSD",1767676065769,0.90253015,3220.0,3219.1,1.81370523]
["bitfinex","ETHUSD",1767676066381,0.90253015,3219.9,3219.1,1.81370523]
["bitfinex","ETHUSD",1767676067061,0.99577169,3219.9,3219.1,0.002]
["bitfinex","ETHUSD",1767676067475,0.99577169,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767676067675,0.99577169,3219.9,3219.1,0.002]
["bitfinex","ETHUSD",1767676067854,0.90253015,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767676068491,0.90253015,3219.6,3218.7,3.27846527]
["bitfinex","ETHUSD",1767676068691,0.90253015,3219.6,3218.6,1.49302494]
["bitfinex","ETHUSD",1767676068978,0.90253015,3219.6,3218.7,3.1067746]
["bitfinex","ETHUSD",1767676069557,0.90253015,3219.6,3218.7,6.21361897]
["bitfinex","ETHUSD",1767676069756,0.90253015,3219.6,3218.8,0.77066439]
["bitfinex","ETHUSD",1767676072494,0.90253015,3219.6,3218.9,3.10665134]
["bitfinex","ETHUSD",1767676074694,0.87538314,3219.6,3218.9,3.10665134]
["bitfinex","ETHUSD",1767676074994,0.85630063,3219.6,3218.9,6.21330268]
["bitfinex","ETHUSD",1767676075591,0.001,3219.7,3218.9,6.21330268]
["bitfinex","ETHUSD",1767676075790,0.001,3219.7,3219.1,0.94270653]
["bitfinex","ETHUSD",1767676076087,0.001,3219.7,3219.3,0.94270653]
["bitfinex","ETHUSD",1767676076291,0.001,3219.7,3219.4,0.97376821]
["bitfinex","ETHUSD",1767676076491,0.98749991,3220.4,3219.4,0.94270653]
["bitfinex","ETHUSD",1767676076695,0.98749991,3220.4,3219.6,0.94270653]
["bitfinex","ETHUSD",1767676076891,0.816,3220.6,3219.6,0.94270653]
["bitfinex","ETHUSD",1767676077065,0.18967415,3220.5,3219.6,0.94270653]
["bitfinex","ETHUSD",1767676077391,0.002,3220.6,3219.6,0.94270653]
["bitfinex","ETHUSD",1767676077989,0.002,3220.6,3219.7,0.94270653]
["bitfinex","ETHUSD",1767676078798,0.09324154,3220.5,3219.1,0.94270653]
["bitfinex","ETHUSD",1767676078977,0.98749991,3220.4,3219.3,4.04896677]
["bitfinex","ETHUSD",1767676079682,0.98749991,3220.4,3219.4,3.10616179]
["bitfinex","ETHUSD",1767676079990,0.98749991,3220.2,3219.5,3.10606543]
["bitfinex","ETHUSD",1767676080191,0.98749991,3220.2,3219.3,3.10625729]
["bitfinex","ETHUSD",1767676080393,0.98749991,3220.2,3219.4,0.94270653]
["bitfinex","ETHUSD",1767676080706,0.98749991,3220.2,3219.5,4.04872308]
["bitfinex","ETHUSD",1767676080885,0.001,3220.3,3219.6,0.94270653]
["bitfinex","ETHUSD",1767676083098,0.96907696,3220.3,3219.4,3.10609422]
["bitfinex","ETHUSD",1767676083476,0.96907696,3220.3,3219.4,4.07806647]
["bitfinex","ETHUSD",1767676084074,0.96907696,3220.3,3219.4,4.07811214]
["bitfinex","ETHUSD",1767676084377,0.96807696,3220.2,3219.4,4.07811214]
["bitfinex","ETHUSD",1767676085004,0.96807696,3220.2,3219.5,3.10605642]
["bitfinex","ETHUSD",1767676085182,0.96807696,3220.2,3219.5,4.07802867]
["bitfinex","ETHUSD",1767676085801,0.49914265,3220.3,3219.6,0.97197225]
["bitfinex","ETHUSD",1767676086006,0.002,3220.6,3220.2,0.97197225]
["bitfinex","ETHUSD",1767676086307,0.002,3220.9,3219.5,6.21212879]
["bitfinex","ETHUSD",1767676086308,0.002,3220.9,3219.6,0.97197225]
["bitfinex","ETHUSD",1767676086511,0.97007696,3220.9,3219.6,0.97197225]
["bitfinex","ETHUSD",1767676087407,0.97007696,3220.9,3219.8,0.97197225]
["bitfinex","ETHUSD",1767676087615,0.1784077,3220.8,3219.8,0.97197225]
["bitfinex","ETHUSD",1767676087911,1.14648466,3220.8,3219.8,0.97197225]
["bitfinex","ETHUSD",1767676089604,1.14648466,3220.8,3219.9,0.97197225]
["bitfinex","ETHUSD",1767676091278,1.14648466,3220.8,3219.9,0.97112531]
["bitfinex","ETHUSD",1767676092408,0.96807696,3220.7,3219.9,0.97112531]
["bitfinex","ETHUSD",1767676092579,1.39320988,3220.6,3219.9,0.97112531]
["bitfinex","ETHUSD",1767676094309,0.96807696,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767676094722,0.814,3220.5,3219.8,0.97397225]
["bitfinex","ETHUSD",1767676096614,0.814,3220.5,3219.9,0.97197225]
["bitfinex","ETHUSD",1767676096982,1.14648466,3220.8,3220.0,1.00302815]
["bitfinex","ETHUSD",1767676097318,0.814,3220.7,3220.0,0.97197225]
["bitfinex","ETHUSD",1767676097509,0.19604847,3220.6,3220.0,0.97197225]
["bitfinex","ETHUSD",1767676099811,0.814,3220.7,3220.0,0.97197225]
["bitfinex","ETHUSD",1767676100007,0.814,3220.7,3220.2,0.97197225]
["bitfinex","ETHUSD",1767676104894,0.9924077,3220.8,3220.2,0.97197225]
["bitfinex","ETHUSD",1767676105292,0.814,3220.8,3220.2,1.00302622]
["bitfinex","ETHUSD",1767676106625,0.002,3220.4,3220.3,0.97197225]
["bitfinex","ETHUSD",1767676106784,0.002,3220.9,3220.4,0.97197225]
["bitfinex","ETHUSD",1767676107119,0.002,3220.7,3220.4,0.97197225]
["bitfinex","ETHUSD",1767676107323,0.002,3220.9,3220.7,0.97197225]
["bitfinex","ETHUSD",1767676109689,0.814,3221.2,3220.8,0.97197225]
["bitfinex","ETHUSD",1767676109890,0.814,3221.2,3220.9,0.97197225]
["bitfinex","ETHUSD",1767676110126,0.97007696,3221.7,3220.9,0.97197225]
["bitfinex","ETHUSD",1767676110293,1.78407696,3221.7,3220.9,0.97197225]
["bitfinex","ETHUSD",1767676110694,0.816,3221.7,3220.9,0.96997225]
["bitfinex","ETHUSD",1767676111108,0.002,3221.7,3220.9,0.96997225]
["bitfinex","ETHUSD",1767676111920,0.002,3221.7,3221.1,0.96673799]
["bitfinex","ETHUSD",1767676112214,0.002,3221.7,3221.2,0.96673799]
["bitfinex","ETHUSD",1767676112418,1.00022995,3221.7,3221.1,0.40713639]
["bitfinex","ETHUSD",1767676112588,1.00022995,3221.7,3221.0,0.96673799]
["bitfinex","ETHUSD",1767676114915,1.00022995,3221.7,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676117616,1.00022995,3221.7,3220.9,0.96673799]
["bitfinex","ETHUSD",1767676118732,0.002,3221.7,3221.0,0.96673799]
["bitfinex","ETHUSD",1767676118912,0.002,3221.7,3221.2,0.96673799]
["bitfinex","ETHUSD",1767676119703,0.002,3221.4,3221.2,0.99778232]
["bitfinex","ETHUSD",1767676119899,0.002,3221.4,3221.2,0.96673799]
["bitfinex","ETHUSD",1767676121738,0.002,3221.4,3221.3,0.03104336]
["bitfinex","ETHUSD",1767676121934,0.002,3221.4,3221.3,0.99778135]
["bitfinex","ETHUSD",1767676123011,0.002,3221.4,3221.1,1.52540141]
["bitfinex","ETHUSD",1767676123215,1.00022995,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676123544,0.99822995,3221.2,3220.1,0.96673799]
["bitfinex","ETHUSD",1767676123740,3.1045295,3221.1,3220.2,0.96673799]
["bitfinex","ETHUSD",1767676123909,3.1045295,3221.1,3220.4,0.96673799]
["bitfinex","ETHUSD",1767676124322,4.10267583,3221.2,3220.4,0.96673799]
["bitfinex","ETHUSD",1767676124538,0.99822995,3221.1,3220.4,0.96673799]
["bitfinex","ETHUSD",1767676125829,4.10276787,3221.1,3220.4,0.96673799]
["bitfinex","ETHUSD",1767676126440,0.99822995,3221.1,3220.4,0.96673799]
["bitfinex","ETHUSD",1767676127041,0.99822995,3221.1,3220.5,0.96673799]
["bitfinex","ETHUSD",1767676127339,0.99822995,3221.3,3220.5,0.99778906]
["bitfinex","ETHUSD",1767676127920,4.10257714,3221.3,3220.5,0.99778906]
["bitfinex","ETHUSD",1767676128220,4.10257714,3221.3,3220.5,0.96673799]
["bitfinex","ETHUSD",1767676129042,0.99822995,3221.2,3220.5,0.96673799]
["bitfinex","ETHUSD",1767676129742,0.815,3221.4,3220.4,0.44793517]
["bitfinex","ETHUSD",1767676129743,3.91926772,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676129933,4.73074873,3221.4,3220.8,0.03104818]
["bitfinex","ETHUSD",1767676130134,4.73074873,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676130135,5.72897868,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676130856,5.72897868,3221.4,3220.8,0.03104818]
["bitfinex","ETHUSD",1767676131730,5.72897868,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676132138,5.72895516,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676134821,2.62471096,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676135350,2.62471096,3221.4,3220.8,0.03104818]
["bitfinex","ETHUSD",1767676135549,5.72896873,3221.4,3220.8,0.03104818]
["bitfinex","ETHUSD",1767676136553,2.62471096,3221.4,3220.8,0.03104818]
["bitfinex","ETHUSD",1767676136779,4.91747682,3221.4,3220.8,0.03104818]
["bitfinex","ETHUSD",1767676136920,4.91747682,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676137423,1.81322995,3221.4,3220.7,0.96673799]
["bitfinex","ETHUSD",1767676138366,1.81322995,3221.4,3220.8,0.03104818]
["bitfinex","ETHUSD",1767676139247,0.815,3221.4,3220.8,0.94821054]
["bitfinex","ETHUSD",1767676139849,3.91925746,3221.4,3220.8,0.94821054]
["bitfinex","ETHUSD",1767676140239,4.8256749,3221.4,3220.8,0.94821054]
["bitfinex","ETHUSD",1767676140872,7.92993236,3221.4,3220.8,0.91716236]
["bitfinex","ETHUSD",1767676141070,0.92114005,3221.3,3220.3,0.91755606]
["bitfinex","ETHUSD",1767676141306,1.01438159,3221.3,3220.3,0.91755606]
["bitfinex","ETHUSD",1767676141506,1.01438159,3220.9,3219.9,0.91755606]
["bitfinex","ETHUSD",1767676141653,0.92114005,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767676141966,0.92114005,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676142141,0.92114005,3220.2,3219.2,3.10630585]
["bitfinex","ETHUSD",1767676142344,0.92114005,3220.2,3219.0,1.73055606]
["bitfinex","ETHUSD",1767676142558,0.92114005,3220.2,3219.2,0.91755606]
["bitfinex","ETHUSD",1767676142770,0.92114005,3220.2,3219.2,4.02386254]
["bitfinex","ETHUSD",1767676142959,0.92114005,3220.2,3219.3,3.10625533]
["bitfinex","ETHUSD",1767676144469,0.92114005,3220.2,3219.2,4.02390396]
["bitfinex","ETHUSD",1767676146982,0.92114005,3220.2,3219.5,0.91955606]
["bitfinex","ETHUSD",1767676150176,0.92114005,3220.2,3219.6,0.91755606]
["bitfinex","ETHUSD",1767676152486,0.92114005,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1767676152801,0.92114005,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767676153707,0.92114005,3220.1,3219.5,0.91955606]
["bitfinex","ETHUSD",1767676154710,0.09324154,3220.2,3219.5,0.91955606]
["bitfinex","ETHUSD",1767676154899,1.01438159,3220.2,3219.5,0.91955606]
["bitfinex","ETHUSD",1767676156700,1.01438159,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676158196,1.50765184,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676159087,1.4144103,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676159287,0.49327025,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676159520,0.814,3220.4,3219.8,0.91955606]
["bitfinex","ETHUSD",1767676166480,0.92114005,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767676166879,4.0264822,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767676167798,1.01438159,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676167999,1.01438159,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1767676168224,1.01438159,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767676169035,4.11998106,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767676170949,0.92114005,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1767676174657,0.93474814,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767676174854,0.93374814,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767676180237,0.93374814,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1767676180560,0.93374814,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767676180731,0.93374814,3219.8,3219.1,0.91526926]
["bitfinex","ETHUSD",1767676182245,0.93374814,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767676182450,4.03955303,3219.8,3219.1,0.91526926]
["bitfinex","ETHUSD",1767676182650,0.49467946,3219.7,3219.1,0.91526926]
["bitfinex","ETHUSD",1767676183170,1.4284276,3219.7,3219.1,0.91526926]
["bitfinex","ETHUSD",1767676185681,0.93374814,3219.7,3219.1,0.91526926]
["bitfinex","ETHUSD",1767676186178,1.74774814,3219.9,3219.2,0.91526926]
["bitfinex","ETHUSD",1767676187076,4.853441,3219.9,3219.2,0.91526926]
["bitfinex","ETHUSD",1767676188181,0.93374814,3219.8,3219.2,0.91526926]
["bitfinex","ETHUSD",1767676188382,1.02698968,3219.8,3218.9,0.91526926]
["bitfinex","ETHUSD",1767676189177,1.02698968,3219.8,3219.0,0.91526926]
["bitfinex","ETHUSD",1767676192080,4.13278602,3219.8,3219.0,0.91526926]
["bitfinex","ETHUSD",1767676192483,0.93374814,3219.5,3218.7,0.91526926]
["bitfinex","ETHUSD",1767676194409,4.94715853,3219.4,3218.7,0.91526926]
["bitfinex","ETHUSD",1767676194583,5.75248213,3219.4,3218.7,0.91526926]
["bitfinex","ETHUSD",1767676194973,5.75248213,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767676195284,0.95816612,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767676198606,0.95816612,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1767676198800,3.10633213,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767676198974,0.48188973,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1767676199793,0.48188973,3219.2,3218.6,0.90601638]
["bitfinex","ETHUSD",1767676200192,1.53329739,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767676200579,3.10645832,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767676201486,0.94482092,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767676201809,0.94482092,3219.0,3218.3,0.38747058]
["bitfinex","ETHUSD",1767676201810,1.34994884,3218.9,3218.3,0.38747058]
["bitfinex","ETHUSD",1767676202099,1.03806246,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1767676202603,0.94482092,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767676202785,0.40512792,3218.9,3218.2,0.98946798]
["bitfinex","ETHUSD",1767676202984,0.48188973,3219.2,3218.2,0.98946798]
["bitfinex","ETHUSD",1767676203176,0.814,3218.9,3218.2,0.98946798]
["bitfinex","ETHUSD",1767676203903,0.09324154,3219.5,3218.3,0.98746798]
["bitfinex","ETHUSD",1767676203904,3.10616885,3219.4,3218.3,0.98746798]
["bitfinex","ETHUSD",1767676204067,0.814,3219.3,3218.3,1.01854028]
["bitfinex","ETHUSD",1767676204270,3.10597589,3219.6,3218.3,1.01854028]
["bitfinex","ETHUSD",1767676204607,0.814,3219.7,3218.3,1.01854028]
["bitfinex","ETHUSD",1767676204772,3.10578296,3219.8,3218.6,0.98746798]
["bitfinex","ETHUSD",1767676204974,0.41334904,3220.0,3218.8,0.98746798]
["bitfinex","ETHUSD",1767676205174,0.814,3219.9,3219.0,0.98746798]
["bitfinex","ETHUSD",1767676205496,3.10655933,3220.1,3219.0,0.98746798]
["bitfinex","ETHUSD",1767676205727,0.814,3220.0,3219.0,0.98746798]
["bitfinex","ETHUSD",1767676206693,0.001,3220.1,3219.2,0.98746798]
["bitfinex","ETHUSD",1767676206882,0.814,3220.0,3219.2,0.98746798]
["bitfinex","ETHUSD",1767676207086,0.99930625,3220.0,3219.2,0.98746798]
["bitfinex","ETHUSD",1767676208325,0.99930625,3220.0,3219.4,0.98746798]
["bitfinex","ETHUSD",1767676208686,0.001,3219.7,3219.4,0.98746798]
["bitfinex","ETHUSD",1767676216531,0.815,3220.1,3219.5,0.98746798]
["bitfinex","ETHUSD",1767676217232,0.001,3220.1,3219.5,0.98746798]
["bitfinex","ETHUSD",1767676217430,0.001,3220.1,3219.7,0.98746798]
["bitfinex","ETHUSD",1767676217603,0.814,3220.4,3219.9,0.98746798]
["bitfinex","ETHUSD",1767676220811,0.814,3220.4,3219.5,0.98746798]
["bitfinex","ETHUSD",1767676220812,1.75882092,3220.4,3219.5,0.98746798]
["bitfinex","ETHUSD",1767676221224,1.75882092,3220.4,3219.6,0.98746798]
["bitfinex","ETHUSD",1767676221646,0.001,3219.8,3219.7,0.98746798]
["bitfinex","ETHUSD",1767676221824,1.75882092,3220.4,3219.7,1.39681207]
["bitfinex","ETHUSD",1767676222022,1.75882092,3220.4,3219.7,0.98746798]
["bitfinex","ETHUSD",1767676228450,0.94482092,3220.3,3219.7,0.98746798]
["bitfinex","ETHUSD",1767676229354,0.94482092,3220.3,3219.4,0.98746798]
["bitfinex","ETHUSD",1767676230130,0.94482092,3220.3,3219.4,4.09361704]
["bitfinex","ETHUSD",1767676230843,0.94482092,3220.3,3219.5,0.98746798]
["bitfinex","ETHUSD",1767676231146,0.94482092,3220.3,3219.5,1.39702968]
["bitfinex","ETHUSD",1767676231977,0.94482092,3220.3,3219.6,0.90389159]
["bitfinex","ETHUSD",1767676232964,0.93837867,3220.5,3219.7,0.90389159]
["bitfinex","ETHUSD",1767676233275,0.814,3220.3,3219.7,0.90389159]
["bitfinex","ETHUSD",1767676234159,0.814,3220.3,3219.5,3.51558683]
["bitfinex","ETHUSD",1767676234160,0.814,3220.3,3219.9,0.90389159]
["bitfinex","ETHUSD",1767676234362,0.001,3220.1,3219.9,0.90389159]
["bitfinex","ETHUSD",1767676234656,0.93837867,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676239453,0.93837867,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1767676243563,0.814,3220.5,3219.8,0.90589159]
["bitfinex","ETHUSD",1767676246775,3.9191214,3220.5,3219.8,0.90589159]
["bitfinex","ETHUSD",1767676246946,3.9191214,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676247142,1.61024269,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676247443,4.71535398,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676248472,1.61024269,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676248984,4.71536007,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676250001,1.61024269,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676251585,4.71536617,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676252788,1.61024269,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676253406,4.71536502,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676254384,1.61024269,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676254685,0.93837867,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767676255995,3.91911908,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676258766,0.814,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676259194,0.002,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1767676270603,0.002,3220.2,3219.8,0.90403842]
["bitfinex","ETHUSD",1767676278116,0.90919682,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676279086,0.002,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676280594,0.90919682,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676281926,0.002,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676284200,0.90919682,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767676284400,0.002,3220.2,3219.8,0.90403842]
["bitfinex","ETHUSD",1767676284937,0.002,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1767676285444,0.90919682,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1767676285728,0.002,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1767676286026,0.002,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676286631,0.002,3220.5,3220.1,0.90303842]
["bitfinex","ETHUSD",1767676287299,0.90719682,3220.9,3220.1,0.90303842]
["bitfinex","ETHUSD",1767676287625,0.816,3221.1,3220.2,0.90203842]
["bitfinex","ETHUSD",1767676287830,0.90719682,3221.0,3220.4,0.90203842]
["bitfinex","ETHUSD",1767676288041,0.90719682,3221.0,3220.3,1.17398786]
["bitfinex","ETHUSD",1767676288243,0.816,3221.1,3220.4,0.90203842]
["bitfinex","ETHUSD",1767676289215,0.002,3221.1,3220.4,0.90203842]
["bitfinex","ETHUSD",1767676292610,0.96163001,3221.1,3220.1,0.99479571]
["bitfinex","ETHUSD",1767676293415,0.95963001,3220.9,3220.1,0.99479571]
["bitfinex","ETHUSD",1767676293831,0.95963001,3220.9,3220.2,0.41003803]
["bitfinex","ETHUSD",1767676294134,0.95963001,3220.9,3220.2,1.40383374]
["bitfinex","ETHUSD",1767676297244,0.002,3220.6,3220.2,0.41003803]
["bitfinex","ETHUSD",1767676297609,0.002,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767676298342,0.002,3220.6,3220.1,0.99479571]
["bitfinex","ETHUSD",1767676300042,0.816,3220.9,3220.4,0.99379571]
["bitfinex","ETHUSD",1767676300363,3.10629291,3221.4,3220.6,0.99379571]
["bitfinex","ETHUSD",1767676300511,0.002,3221.4,3220.7,0.99379571]
["bitfinex","ETHUSD",1767676304515,0.95963001,3221.1,3220.3,0.814]
["bitfinex","ETHUSD",1767676304946,1.05287155,3221.0,3219.9,3.10565763]
["bitfinex","ETHUSD",1767676305123,0.95963001,3220.9,3219.9,4.91345334]
["bitfinex","ETHUSD",1767676305318,0.95963001,3220.9,3220.1,0.49244533]
["bitfinex","ETHUSD",1767676305548,0.95963001,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1767676305945,1.05287155,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767676306150,1.05287155,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767676307420,0.95963001,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676307647,0.95963001,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767676308551,0.95963001,3220.5,3219.8,0.99579571]
["bitfinex","ETHUSD",1767676310356,4.78408941,3223.0,3220.5,0.99379571]
["bitfinex","ETHUSD",1767676310357,0.002,3221.4,3220.5,0.99379571]
["bitfinex","ETHUSD",1767676310650,4.06588119,3221.4,3220.5,0.99379571]
["bitfinex","ETHUSD",1767676311019,0.002,3220.9,3220.5,0.99379571]
["bitfinex","ETHUSD",1767676311221,0.96163001,3221.4,3220.6,0.99379571]
["bitfinex","ETHUSD",1767676311549,0.40658124,3221.3,3220.6,0.99379571]
["bitfinex","ETHUSD",1767676312617,3.51093962,3221.3,3220.6,0.99379571]
["bitfinex","ETHUSD",1767676313331,0.95963001,3221.2,3220.3,0.99379571]
["bitfinex","ETHUSD",1767676313552,1.05287155,3221.2,3220.3,0.99379571]
["bitfinex","ETHUSD",1767676313720,1.05287155,3221.2,3220.4,0.99379571]
["bitfinex","ETHUSD",1767676314956,4.15733799,3221.2,3220.4,0.99379571]
["bitfinex","ETHUSD",1767676316552,1.02917309,3221.0,3220.3,0.40992499]
["bitfinex","ETHUSD",1767676316751,1.02917309,3221.0,3220.2,0.98906866]
["bitfinex","ETHUSD",1767676320430,4.13364668,3221.2,3220.2,0.98906866]
["bitfinex","ETHUSD",1767676320636,4.13364668,3221.2,3220.3,0.98906866]
["bitfinex","ETHUSD",1767676321850,3.10627323,3221.4,3220.5,0.93117272]
["bitfinex","ETHUSD",1767676322049,3.10627323,3221.4,3220.6,0.93117272]
["bitfinex","ETHUSD",1767676322781,0.002,3221.4,3220.6,0.93117272]
["bitfinex","ETHUSD",1767676322981,0.002,3221.4,3220.6,0.96222283]
["bitfinex","ETHUSD",1767676323464,0.002,3221.4,3220.8,0.001]
["bitfinex","ETHUSD",1767676323888,0.002,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767676324674,0.002,3221.1,3220.8,0.93217272]
["bitfinex","ETHUSD",1767676330574,0.002,3221.1,3220.9,0.93117272]
["bitfinex","ETHUSD",1767676330964,0.002,3221.4,3220.8,0.40782133]
["bitfinex","ETHUSD",1767676331284,0.002,3221.4,3220.8,0.001]
["bitfinex","ETHUSD",1767676331957,0.002,3221.4,3220.8,0.93217272]
["bitfinex","ETHUSD",1767676336056,0.002,3221.1,3220.8,0.93217272]
["bitfinex","ETHUSD",1767676336256,0.002,3221.4,3221.0,0.93117272]
["bitfinex","ETHUSD",1767676340092,6.50524154,3222.2,3221.0,0.93117272]
["bitfinex","ETHUSD",1767676340093,0.99661237,3222.0,3221.2,0.93117272]
["bitfinex","ETHUSD",1767676340298,0.002,3222.0,3221.2,0.93117272]
["bitfinex","ETHUSD",1767676340487,0.99661237,3222.2,3221.5,0.93117272]
["bitfinex","ETHUSD",1767676341063,0.002,3222.2,3221.6,0.93117272]
["bitfinex","ETHUSD",1767676343091,0.0005,3222.3,3221.6,3.10404305]
["bitfinex","ETHUSD",1767676343283,0.001,3222.7,3222.2,0.93117272]
["bitfinex","ETHUSD",1767676343482,0.99661237,3222.9,3222.2,0.93117272]
["bitfinex","ETHUSD",1767676343669,0.002,3222.9,3222.2,0.93117272]
["bitfinex","ETHUSD",1767676344799,3.10479564,3222.9,3222.2,0.93117272]
["bitfinex","ETHUSD",1767676345566,0.002,3222.9,3222.2,0.93117272]
["bitfinex","ETHUSD",1767676345780,0.002,3222.9,3222.2,1.10558999]
["bitfinex","ETHUSD",1767676346202,0.99461237,3222.7,3221.7,0.93117272]
["bitfinex","ETHUSD",1767676346402,0.99461237,3222.7,3221.8,0.93117272]
["bitfinex","ETHUSD",1767676347495,0.09524154,3222.9,3221.9,0.93117272]
["bitfinex","ETHUSD",1767676347496,0.99661237,3222.9,3221.9,0.93117272]
["bitfinex","ETHUSD",1767676347696,4.09945922,3222.9,3221.9,0.93117272]
["bitfinex","ETHUSD",1767676348002,0.99461237,3222.8,3222.1,0.93117272]
["bitfinex","ETHUSD",1767676348770,0.002,3222.9,3222.1,0.93117272]
["bitfinex","ETHUSD",1767676349193,0.002,3222.6,3222.1,0.93117272]
["bitfinex","ETHUSD",1767676350318,0.09324154,3223.5,3222.6,0.93117272]
["bitfinex","ETHUSD",1767676350319,0.002,3223.3,3222.6,0.93117272]
["bitfinex","ETHUSD",1767676350622,3.10413762,3223.6,3223.0,0.93117272]
["bitfinex","ETHUSD",1767676350766,3.82421319,3223.6,3223.0,0.93000362]
["bitfinex","ETHUSD",1767676350971,6.92635081,3223.6,3223.0,0.93000362]
["bitfinex","ETHUSD",1767676352413,6.92635081,3223.6,3222.3,3.10329992]
["bitfinex","ETHUSD",1767676352414,1.08482517,3223.5,3222.2,0.93740566]
["bitfinex","ETHUSD",1767676352585,0.99158363,3223.2,3222.2,0.93740566]
["bitfinex","ETHUSD",1767676352787,0.99158363,3223.2,3222.3,1.75040566]
["bitfinex","ETHUSD",1767676353007,0.99158363,3223.2,3222.4,0.17504057]
["bitfinex","ETHUSD",1767676353501,0.99158363,3223.2,3222.4,1.11244623]
["bitfinex","ETHUSD",1767676354288,4.09418671,3223.1,3222.4,1.11244623]
["bitfinex","ETHUSD",1767676354608,4.18742825,3223.1,3222.4,0.93740566]
["bitfinex","ETHUSD",1767676356129,4.09418671,3223.1,3222.4,0.93740566]
["bitfinex","ETHUSD",1767676356633,3.10231668,3223.4,3222.4,0.93740566]
["bitfinex","ETHUSD",1767676357612,3.10244929,3223.3,3222.4,0.93740566]
["bitfinex","ETHUSD",1767676358339,6.20489858,3223.3,3222.4,0.93740566]
["bitfinex","ETHUSD",1767676359520,7.19621227,3223.4,3222.4,0.93740566]
["bitfinex","ETHUSD",1767676359839,0.09324154,3223.3,3222.4,0.93740566]
["bitfinex","ETHUSD",1767676360949,1.08482517,3222.4,3221.2,0.93740566]
["bitfinex","ETHUSD",1767676361154,1.08482517,3222.2,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676361505,3.10375865,3221.9,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676361741,0.09324154,3221.8,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676361961,6.2075173,3221.9,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676363236,3.10375865,3221.9,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676364011,6.2075173,3221.9,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676365422,0.09324154,3221.8,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676366944,3.10395133,3221.7,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676369040,6.20756522,3221.9,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676369944,7.19914885,3221.9,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676372343,7.92838789,3221.9,3221.2,0.78509137]
["bitfinex","ETHUSD",1767676374675,7.92838789,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767676377064,6.93680426,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767676378054,3.83302165,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767676378235,3.10378261,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767676378428,3.10378261,3221.9,3221.5,0.98062001]
["bitfinex","ETHUSD",1767676379155,7.20584717,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1767676379353,0.09324154,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767676380336,7.20584717,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1767676380532,0.72990887,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767676381238,3.10375865,3221.9,3221.5,0.91424949]
["bitfinex","ETHUSD",1767676383332,6.2075173,3221.9,3221.5,0.91424949]
["bitfinex","ETHUSD",1767676383534,6.2075173,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767676383770,6.2075173,3221.9,3221.5,0.91424949]
["bitfinex","ETHUSD",1767676384351,3.10375865,3221.9,3221.5,0.91424949]
["bitfinex","ETHUSD",1767676385566,6.2075173,3221.9,3221.5,0.91424949]
["bitfinex","ETHUSD",1767676386369,1.03267771,3221.8,3221.0,0.91324949]
["bitfinex","ETHUSD",1767676386669,0.94143617,3221.6,3221.0,0.91324949]
["bitfinex","ETHUSD",1767676387648,0.94143617,3221.6,3220.9,0.813]
["bitfinex","ETHUSD",1767676388466,0.94143617,3221.6,3220.9,1.72624949]
["bitfinex","ETHUSD",1767676388662,0.94143617,3221.6,3221.0,0.17272495]
["bitfinex","ETHUSD",1767676388967,0.002,3221.6,3221.0,1.08597444]
["bitfinex","ETHUSD",1767676395781,0.002,3221.6,3221.0,1.11702069]
["bitfinex","ETHUSD",1767676396081,0.002,3221.6,3221.0,1.08597444]
["bitfinex","ETHUSD",1767676397672,0.002,3221.6,3221.0,0.17272495]
["bitfinex","ETHUSD",1767676397673,0.94143617,3221.6,3221.0,0.17272495]
["bitfinex","ETHUSD",1767676397978,0.94143617,3221.6,3221.0,1.08597444]
["bitfinex","ETHUSD",1767676398168,0.94143617,3221.6,3221.1,0.18989744]
["bitfinex","ETHUSD",1767676399357,0.002,3221.6,3221.1,0.18989744]
["bitfinex","ETHUSD",1767676399568,0.94143617,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767676402485,3.10577709,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767676402687,0.93943617,3221.8,3221.3,0.57343667]
["bitfinex","ETHUSD",1767676403265,3.10577709,3221.9,3221.4,0.91324949]
["bitfinex","ETHUSD",1767676404281,6.20955418,3221.9,3221.4,0.91324949]
["bitfinex","ETHUSD",1767676404663,0.002,3221.9,3221.4,0.91324949]
["bitfinex","ETHUSD",1767676404880,0.002,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767676405373,0.002,3221.9,3221.3,0.91424949]
["bitfinex","ETHUSD",1767676409495,0.94143617,3221.9,3221.3,0.91424949]
["bitfinex","ETHUSD",1767676409693,0.94143617,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767676410679,0.93943617,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767676411398,0.93943617,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1767676411999,4.0433875,3221.7,3221.6,0.001]
["bitfinex","ETHUSD",1767676418024,0.9166668,3221.6,3220.6,0.813]
["bitfinex","ETHUSD",1767676418308,0.9166668,3221.4,3220.6,0.813]
["bitfinex","ETHUSD",1767676419088,0.9166668,3221.6,3220.8,0.64559069]
["bitfinex","ETHUSD",1767676419275,3.10395133,3221.7,3221.1,0.64459069]
["bitfinex","ETHUSD",1767676419475,0.002,3221.9,3221.1,0.67563598]
["bitfinex","ETHUSD",1767676419676,0.002,3221.9,3221.4,0.64459069]
["bitfinex","ETHUSD",1767676420086,0.002,3221.9,3221.5,0.67563213]
["bitfinex","ETHUSD",1767676420292,0.002,3221.9,3221.5,0.64459069]
["bitfinex","ETHUSD",1767676422277,0.002,3221.9,3221.6,0.03104047]
["bitfinex","ETHUSD",1767676422487,0.002,3221.9,3221.7,0.64459069]
["bitfinex","ETHUSD",1767676422710,4.01997966,3222.4,3221.7,0.64459069]
["bitfinex","ETHUSD",1767676423016,4.01997966,3222.4,3221.8,1.17417578]
["bitfinex","ETHUSD",1767676423715,7.1228719,3222.6,3221.8,1.17417578]
["bitfinex","ETHUSD",1767676424297,0.9166668,3222.5,3221.8,0.52958509]
["bitfinex","ETHUSD",1767676424494,0.9186668,3221.6,3220.8,0.001]
["bitfinex","ETHUSD",1767676424694,0.9186668,3221.6,3220.9,0.813]
["bitfinex","ETHUSD",1767676425094,0.002,3221.9,3221.1,0.64459069]
["bitfinex","ETHUSD",1767676425326,0.9166668,3222.2,3221.6,0.64459069]
["bitfinex","ETHUSD",1767676425639,0.9166668,3222.2,3221.0,4.62146094]
["bitfinex","ETHUSD",1767676425794,3.10356599,3222.1,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676426186,7.12379878,3222.1,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676426415,0.9166668,3222.0,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676428011,4.02035536,3222.0,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676428590,0.9166668,3222.0,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676429320,0.9166668,3221.9,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676430020,4.02045897,3221.9,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676430219,3.10370138,3222.0,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676430922,0.9166668,3221.9,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676433827,4.0204272,3221.9,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676434935,0.9134496,3222.4,3221.2,0.64459069]
["bitfinex","ETHUSD",1767676435103,7.12000372,3222.4,3221.4,0.64459069]
["bitfinex","ETHUSD",1767676435302,0.9134496,3222.3,3221.5,1.45759069]
["bitfinex","ETHUSD",1767676436215,0.9134496,3222.3,3221.6,0.64459069]
["bitfinex","ETHUSD",1767676437008,3.10346967,3222.2,3221.6,0.64459069]
["bitfinex","ETHUSD",1767676437708,4.01686182,3222.3,3221.6,0.64459069]
["bitfinex","ETHUSD",1767676441065,4.01686182,3222.3,3221.0,3.10460936]
["bitfinex","ETHUSD",1767676441066,0.93106849,3221.6,3220.4,3.10515411]
["bitfinex","ETHUSD",1767676441352,0.93106849,3221.6,3220.4,3.91815411]
["bitfinex","ETHUSD",1767676441557,0.93106849,3221.6,3220.4,0.813]
["bitfinex","ETHUSD",1767676442052,0.93106849,3221.6,3220.6,0.64459069]
["bitfinex","ETHUSD",1767676442442,0.93106849,3221.6,3220.4,0.813]
["bitfinex","ETHUSD",1767676442746,0.93106849,3221.6,3220.5,0.64459069]
["bitfinex","ETHUSD",1767676443618,0.09324154,3221.7,3220.5,0.64459069]
["bitfinex","ETHUSD",1767676443619,0.93106849,3221.4,3220.5,0.64459069]
["bitfinex","ETHUSD",1767676445049,0.93106849,3221.4,3220.4,0.813]
["bitfinex","ETHUSD",1767676446264,0.93106849,3221.2,3220.4,0.813]
["bitfinex","ETHUSD",1767676447558,0.93106849,3221.2,3220.5,0.64459069]
["bitfinex","ETHUSD",1767676449248,0.93106849,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1767676449793,3.10433675,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676450873,0.93106849,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767676451041,4.03531102,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767676452468,0.93106849,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676453262,4.03542964,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676454964,0.93106849,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1767676455863,4.03550162,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1767676457980,0.93106849,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1767676458769,4.03534807,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767676459172,0.93106849,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676461483,0.93106849,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1767676464684,3.10424125,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767676464880,3.10433675,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676471562,0.94849509,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1767676473493,4.05292822,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1767676474766,0.94849509,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1767676475161,3.10438442,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676478404,3.10438442,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676479833,3.10438442,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676479834,6.20879114,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676480010,7.15728623,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676480704,0.94849509,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1767676480910,4.05287951,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676481114,0.94849509,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1767676481711,3.10438442,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676481910,0.94849509,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676484590,4.052917,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676485882,7.15733891,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676486083,7.88239696,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676486297,7.15733891,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676487365,4.052917,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676488313,7.15733891,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676488611,4.052917,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676494604,7.15733891,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676494833,4.052917,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676496286,7.15733891,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767676497720,4.052917,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767676498219,4.052917,3221.3,3220.6,0.63636129]
["bitfinex","ETHUSD",1767676499517,0.90465135,3221.2,3220.2,0.63636129]
["bitfinex","ETHUSD",1767676499696,0.90465135,3221.0,3220.2,0.63636129]
["bitfinex","ETHUSD",1767676502372,0.90279821,3220.8,3219.8,0.815]
["bitfinex","ETHUSD",1767676502524,0.90279821,3220.8,3219.9,0.63636129]
["bitfinex","ETHUSD",1767676503504,0.90279821,3220.8,3219.8,0.63836129]
["bitfinex","ETHUSD",1767676504319,0.90279821,3220.8,3220.0,0.63636129]
["bitfinex","ETHUSD",1767676504616,4.0076223,3220.8,3220.0,0.63636129]
["bitfinex","ETHUSD",1767676504823,0.90279821,3220.8,3220.0,0.63636129]
["bitfinex","ETHUSD",1767676504997,4.00749425,3221.0,3220.2,0.63636129]
["bitfinex","ETHUSD",1767676505184,3.91769604,3221.0,3220.4,0.63636129]
["bitfinex","ETHUSD",1767676507398,4.82049425,3221.0,3220.4,0.63636129]
["bitfinex","ETHUSD",1767676507602,7.92519029,3221.0,3220.4,0.63636129]
["bitfinex","ETHUSD",1767676507812,0.90279821,3220.9,3220.0,0.63636129]
["bitfinex","ETHUSD",1767676508106,0.99603975,3220.9,3219.8,0.63836129]
["bitfinex","ETHUSD",1767676508839,3.10481867,3220.8,3219.8,0.63836129]
["bitfinex","ETHUSD",1767676509133,0.90279821,3220.7,3219.8,0.63836129]
["bitfinex","ETHUSD",1767676511415,3.10501148,3220.6,3219.8,0.63836129]
["bitfinex","ETHUSD",1767676512353,0.90279821,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767676512636,0.90279821,3220.5,3219.9,0.63636129]
["bitfinex","ETHUSD",1767676514943,0.90279821,3220.8,3219.9,0.63636129]
["bitfinex","ETHUSD",1767676517647,3.10491508,3220.7,3219.9,0.63636129]
["bitfinex","ETHUSD",1767676517954,0.90279821,3220.6,3219.8,0.35123717]
["bitfinex","ETHUSD",1767676518426,0.90279821,3220.6,3219.8,0.98759846]
["bitfinex","ETHUSD",1767676518744,0.90279821,3220.6,3219.9,0.40934728]
["bitfinex","ETHUSD",1767676520854,0.90279821,3220.6,3219.9,4.15139141]
["bitfinex","ETHUSD",1767676521053,0.90279821,3221.6,3220.3,0.63636129]
["bitfinex","ETHUSD",1767676521347,0.90279821,3221.6,3219.9,3.51503012]
["bitfinex","ETHUSD",1767676521348,0.90279821,3221.4,3220.6,0.63636129]
["bitfinex","ETHUSD",1767676521648,0.813,3221.5,3220.0,1.486755]
["bitfinex","ETHUSD",1767676521649,1.07437803,3221.3,3220.2,4.62208301]
["bitfinex","ETHUSD",1767676521949,0.90279821,3221.1,3220.3,0.63636129]
["bitfinex","ETHUSD",1767676522751,0.90279821,3221.1,3220.2,7.72847498]
["bitfinex","ETHUSD",1767676522947,0.90279821,3221.1,3220.3,0.63636129]
["bitfinex","ETHUSD",1767676523149,0.90279821,3221.1,3220.2,0.001]
["bitfinex","ETHUSD",1767676523351,0.99603975,3221.1,3220.2,0.5446083]
["bitfinex","ETHUSD",1767676523919,0.90279821,3220.9,3220.2,0.5446083]
["bitfinex","ETHUSD",1767676525229,0.90279821,3220.9,3220.2,1.18096959]
["bitfinex","ETHUSD",1767676528451,0.90279821,3221.2,3220.3,0.63636129]
["bitfinex","ETHUSD",1767676529035,0.90279821,3221.2,3220.9,0.0190823]
["bitfinex","ETHUSD",1767676529237,0.90279821,3221.1,3220.9,0.0190823]
["bitfinex","ETHUSD",1767676531350,0.98016833,3221.0,3220.9,0.0190823]
["bitfinex","ETHUSD",1767676531553,0.98016833,3221.0,3220.2,0.5446083]
["bitfinex","ETHUSD",1767676532130,0.98016833,3221.0,3220.2,0.001]
["bitfinex","ETHUSD",1767676533252,0.98016833,3220.9,3220.2,0.001]
["bitfinex","ETHUSD",1767676534556,0.98016833,3220.9,3220.2,0.63736129]
["bitfinex","ETHUSD",1767676534957,0.98016833,3221.1,3220.2,0.63736129]
["bitfinex","ETHUSD",1767676535371,0.98016833,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767676535535,1.70839451,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767676536463,4.81296936,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767676539133,0.98016833,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767676541029,0.98016833,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1767676557396,0.002,3221.2,3220.6,0.63636129]
["bitfinex","ETHUSD",1767676560691,0.002,3221.5,3221.2,0.63636129]
["bitfinex","ETHUSD",1767676560890,3.10340505,3222.3,3221.5,0.63636129]
["bitfinex","ETHUSD",1767676561190,3.10340505,3222.3,3220.9,4.62301027]
["bitfinex","ETHUSD",1767676561191,0.94960196,3221.9,3220.9,0.63636129]
["bitfinex","ETHUSD",1767676562787,0.002,3221.2,3221.0,0.63636129]
["bitfinex","ETHUSD",1767676562989,0.94960196,3221.9,3221.2,0.63636129]
["bitfinex","ETHUSD",1767676563859,0.002,3222.5,3221.2,0.63636129]
["bitfinex","ETHUSD",1767676564193,0.002,3222.5,3221.4,0.63636129]
["bitfinex","ETHUSD",1767676564760,3.10521603,3222.5,3221.4,0.63636129]
["bitfinex","ETHUSD",1767676564961,0.002,3222.5,3221.4,0.63636129]
["bitfinex","ETHUSD",1767676566866,0.002,3222.5,3221.7,0.63636129]
["bitfinex","ETHUSD",1767676567197,0.002,3222.5,3221.9,0.63636129]
["bitfinex","ETHUSD",1767676567374,0.002,3222.5,3220.9,0.63636129]
["bitfinex","ETHUSD",1767676567375,0.95160196,3222.5,3220.9,0.63636129]
["bitfinex","ETHUSD",1767676567582,0.95160196,3222.5,3221.2,0.63636129]
["bitfinex","ETHUSD",1767676568091,0.94960196,3222.3,3221.2,0.63636129]
["bitfinex","ETHUSD",1767676569097,0.09324154,3222.4,3220.8,0.001]
["bitfinex","ETHUSD",1767676569098,0.09324154,3221.8,3220.8,0.001]
["bitfinex","ETHUSD",1767676569302,0.94960196,3221.7,3220.8,0.001]
["bitfinex","ETHUSD",1767676569477,0.94960196,3221.5,3220.8,0.001]
["bitfinex","ETHUSD",1767676570368,1.0428435,3222.1,3220.9,0.63636129]
["bitfinex","ETHUSD",1767676570705,0.94960196,3222.0,3220.9,0.63636129]
["bitfinex","ETHUSD",1767676571112,0.94960196,3221.8,3220.9,0.63636129]
["bitfinex","ETHUSD",1767676573302,0.09324154,3222.3,3220.9,0.63636129]
["bitfinex","ETHUSD",1767676573303,4.05287902,3222.4,3221.4,0.63636129]
["bitfinex","ETHUSD",1767676573505,0.94960196,3222.3,3221.5,1.44936129]
["bitfinex","ETHUSD",1767676574019,0.002,3222.5,3221.6,0.65760532]
["bitfinex","ETHUSD",1767676574296,3.10518077,3222.5,3221.6,0.65760532]
["bitfinex","ETHUSD",1767676574667,0.002,3222.5,3221.8,0.63636129]
["bitfinex","ETHUSD",1767676574880,0.002,3222.2,3221.8,0.63636129]
["bitfinex","ETHUSD",1767676576103,0.002,3222.8,3222.2,0.63636129]
["bitfinex","ETHUSD",1767676576303,0.002,3222.8,3222.4,0.63436129]
["bitfinex","ETHUSD",1767676576679,0.002,3223.2,3222.4,0.63436129]
["bitfinex","ETHUSD",1767676576988,3.10260316,3223.1,3222.4,0.63436129]
["bitfinex","ETHUSD",1767676577178,3.10260316,3223.1,3222.3,0.813]
["bitfinex","ETHUSD",1767676578373,0.94960196,3222.9,3221.8,0.63436129]
["bitfinex","ETHUSD",1767676578911,0.002,3223.0,3222.1,0.63436129]
["bitfinex","ETHUSD",1767676579408,0.002,3223.0,3222.2,0.63436129]
["bitfinex","ETHUSD",1767676579606,0.002,3223.0,3222.3,1.00815164]
["bitfinex","ETHUSD",1767676580185,0.94960196,3222.8,3221.6,0.813]
["bitfinex","ETHUSD",1767676580405,4.05316795,3222.1,3221.1,1.44736129]
["bitfinex","ETHUSD",1767676580703,7.15673394,3222.1,3221.1,0.63436129]
["bitfinex","ETHUSD",1767676581183,7.15673394,3222.1,3221.1,1.44736129]
["bitfinex","ETHUSD",1767676581388,0.94960196,3221.9,3220.8,0.63536129]
["bitfinex","ETHUSD",1767676581708,0.94960196,3221.9,3220.9,0.813]
["bitfinex","ETHUSD",1767676581910,0.95160196,3223.0,3221.4,5.25737156]
["bitfinex","ETHUSD",1767676582115,0.95160196,3223.0,3221.5,1.33873716]
["bitfinex","ETHUSD",1767676582116,0.94960196,3222.6,3221.5,1.33873716]
["bitfinex","ETHUSD",1767676582421,0.94960196,3222.3,3221.3,0.813]
["bitfinex","ETHUSD",1767676583004,0.94960196,3222.3,3221.2,0.813]
["bitfinex","ETHUSD",1767676583203,1.0428435,3222.3,3221.2,0.813]
["bitfinex","ETHUSD",1767676584003,1.0428435,3222.3,3221.1,0.63436129]
["bitfinex","ETHUSD",1767676584197,1.0428435,3222.3,3221.0,0.813]
["bitfinex","ETHUSD",1767676584389,0.94960196,3222.1,3221.0,0.813]
["bitfinex","ETHUSD",1767676584794,0.94960196,3221.9,3221.0,0.813]
["bitfinex","ETHUSD",1767676585115,0.94960196,3221.9,3221.0,0.84404625]
["bitfinex","ETHUSD",1767676585605,0.94960196,3222.5,3221.3,0.63436129]
["bitfinex","ETHUSD",1767676585805,0.94960196,3222.3,3221.3,0.63436129]
["bitfinex","ETHUSD",1767676586004,0.94960196,3222.3,3221.2,0.813]
["bitfinex","ETHUSD",1767676586912,0.94960196,3222.1,3221.0,0.63436129]
["bitfinex","ETHUSD",1767676587082,0.94960196,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1767676587413,1.0428435,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1767676588398,0.94960196,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1767676589010,3.10366232,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1767676589213,4.05326428,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1767676591016,7.1569266,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1767676591197,0.93114777,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767676593909,4.03490679,3221.9,3221.3,0.001]
["bitfinex","ETHUSD",1767676598122,0.93114777,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767676599632,1.02438931,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767676599953,0.93114777,3221.6,3221.4,0.001]
["bitfinex","ETHUSD",1767676600311,4.0352918,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1767676603123,0.93114777,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1767676604826,4.0352918,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1767676606330,3.90844506,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767676606331,1.7356385,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767676606523,4.03515,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767676607630,0.93114777,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767676609040,4.03494319,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767676611546,4.03494319,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1767676620077,0.06008407,3222.1,3221.6,0.001]
["bitfinex","ETHUSD",1767676620226,0.06008407,3222.1,3221.6,0.63536129]
["bitfinex","ETHUSD",1767676623957,0.002,3221.9,3221.6,0.63536129]
["bitfinex","ETHUSD",1767676626927,0.06008407,3222.1,3221.9,0.63436129]
["bitfinex","ETHUSD",1767676627129,4.84207587,3222.6,3221.9,0.63436129]
["bitfinex","ETHUSD",1767676628155,0.92593779,3222.5,3221.9,0.63436129]
["bitfinex","ETHUSD",1767676628958,0.002,3223.0,3222.1,0.63436129]
["bitfinex","ETHUSD",1767676629257,0.002,3223.0,3222.5,5.25541027]
["bitfinex","ETHUSD",1767676629830,0.002,3223.2,3222.6,0.63436129]
["bitfinex","ETHUSD",1767676633931,0.92793779,3223.2,3222.6,0.63436129]
["bitfinex","ETHUSD",1767676634331,0.92793779,3223.2,3222.4,5.25541027]
["bitfinex","ETHUSD",1767676634560,0.92793779,3223.2,3222.5,0.60684103]
["bitfinex","ETHUSD",1767676635070,0.002,3223.2,3222.6,0.63436129]
["bitfinex","ETHUSD",1767676635774,0.92793779,3223.2,3222.6,0.63436129]
["bitfinex","ETHUSD",1767676636267,0.002,3222.9,3222.6,0.63436129]
["bitfinex","ETHUSD",1767676637237,0.92593779,3222.8,3221.9,0.001]
["bitfinex","ETHUSD",1767676638359,0.92593779,3222.8,3222.1,0.63436129]
["bitfinex","ETHUSD",1767676638563,0.92593779,3222.8,3222.2,0.52554103]
["bitfinex","ETHUSD",1767676638862,4.02884082,3222.8,3222.2,0.52554103]
["bitfinex","ETHUSD",1767676639565,1.01917933,3222.4,3220.6,0.63436129]
["bitfinex","ETHUSD",1767676639731,1.01917933,3222.4,3221.0,0.48304901]
["bitfinex","ETHUSD",1767676639732,0.92593779,3222.1,3221.0,0.48304901]
["bitfinex","ETHUSD",1767676640144,0.92593779,3221.9,3221.1,0.813]
["bitfinex","ETHUSD",1767676642070,0.92593779,3221.9,3221.1,1.29604901]
["bitfinex","ETHUSD",1767676642267,4.02976193,3221.9,3221.1,1.29604901]
["bitfinex","ETHUSD",1767676642477,0.92593779,3221.8,3221.1,1.29604901]
["bitfinex","ETHUSD",1767676643256,0.92593779,3221.8,3220.4,6.93518227]
["bitfinex","ETHUSD",1767676643257,0.92593779,3221.4,3219.8,4.62304898]
["bitfinex","ETHUSD",1767676643569,0.92593779,3221.4,3219.9,0.33004901]
["bitfinex","ETHUSD",1767676643570,0.92593779,3220.8,3219.9,0.33004901]
["bitfinex","ETHUSD",1767676643785,0.92593779,3220.8,3219.8,0.002]
["bitfinex","ETHUSD",1767676643941,0.92593779,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767676644262,0.92593779,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767676646472,4.03133365,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767676646871,0.92593779,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767676647072,0.92593779,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767676647273,0.92593779,3220.6,3219.8,0.33204901]
["bitfinex","ETHUSD",1767676647459,8.07532275,3220.9,3219.8,0.33204901]
["bitfinex","ETHUSD",1767676647775,0.92593779,3220.8,3219.8,0.33204901]
["bitfinex","ETHUSD",1767676648576,3.10491508,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767676650551,4.03085287,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767676650746,7.13576795,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767676652950,0.94369957,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767676654071,1.86587819,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1767676654072,4.97068494,3220.9,3220.1,1.14404901]
["bitfinex","ETHUSD",1767676654385,1.86587819,3220.9,3220.1,1.14404901]
["bitfinex","ETHUSD",1767676654552,1.86587819,3220.9,3220.3,0.33004901]
["bitfinex","ETHUSD",1767676654876,1.86587819,3220.9,3220.4,0.36110105]
["bitfinex","ETHUSD",1767676655386,1.86587819,3220.9,3220.4,0.33004901]
["bitfinex","ETHUSD",1767676655580,1.8467959,3220.9,3220.4,0.33004901]
["bitfinex","ETHUSD",1767676655782,1.8467959,3220.9,3220.2,6.215359]
["bitfinex","ETHUSD",1767676656083,1.8467959,3220.9,3220.3,0.7359408]
["bitfinex","ETHUSD",1767676656280,2.79049547,3220.9,3220.2,3.805094]
["bitfinex","ETHUSD",1767676656654,1.8467959,3220.9,3220.2,3.805094]
["bitfinex","ETHUSD",1767676656995,0.94369957,3220.8,3220.1,0.814]
["bitfinex","ETHUSD",1767676657170,0.94369957,3220.8,3220.1,1.77160468]
["bitfinex","ETHUSD",1767676657488,1.69854848,3220.9,3220.2,0.95760468]
["bitfinex","ETHUSD",1767676657787,1.69854848,3220.9,3220.3,0.17716047]
["bitfinex","ETHUSD",1767676658281,2.64224805,3220.9,3220.3,0.17716047]
["bitfinex","ETHUSD",1767676659885,2.64224805,3220.9,3220.3,1.13476515]
["bitfinex","ETHUSD",1767676660085,1.69854848,3220.9,3220.3,1.13476515]
["bitfinex","ETHUSD",1767676661284,1.69854848,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767676665582,4.80328059,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767676665973,1.69854848,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767676666473,4.0483644,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767676666671,4.0483644,3221.0,3220.5,0.19697652]
["bitfinex","ETHUSD",1767676667072,0.94369957,3221.0,3220.5,0.19697652]
["bitfinex","ETHUSD",1767676667516,0.94369957,3221.0,3220.6,0.03105011]
["bitfinex","ETHUSD",1767676667672,4.0481528,3221.2,3220.6,0.03105011]
["bitfinex","ETHUSD",1767676670276,4.0481528,3221.2,3220.5,1.1545812]
["bitfinex","ETHUSD",1767676670677,0.94369957,3221.1,3220.5,1.1545812]
["bitfinex","ETHUSD",1767676673795,0.94569957,3221.6,3220.6,0.95760468]
["bitfinex","ETHUSD",1767676673980,0.94369957,3221.5,3220.7,2.6587863]
["bitfinex","ETHUSD",1767676674366,0.94369957,3221.5,3220.8,0.95760468]
["bitfinex","ETHUSD",1767676674574,0.002,3221.6,3220.8,0.95760468]
["bitfinex","ETHUSD",1767676674782,0.002,3221.6,3221.0,0.95760468]
["bitfinex","ETHUSD",1767676675024,3.10347471,3222.2,3220.9,0.26587863]
["bitfinex","ETHUSD",1767676675025,0.98315771,3222.2,3221.2,0.90897724]
["bitfinex","ETHUSD",1767676675213,0.98315771,3222.2,3221.3,0.90897724]
["bitfinex","ETHUSD",1767676675409,4.0866821,3222.2,3221.3,0.90897724]
["bitfinex","ETHUSD",1767676675721,0.98315771,3222.2,3221.4,0.90897724]
["bitfinex","ETHUSD",1767676677091,4.08664041,3222.2,3221.4,0.90897724]
["bitfinex","ETHUSD",1767676680479,0.98515771,3221.9,3221.2,0.813]
["bitfinex","ETHUSD",1767676680679,0.98515771,3221.9,3221.0,0.90897724]
["bitfinex","ETHUSD",1767676681001,0.98515771,3221.9,3221.1,0.813]
["bitfinex","ETHUSD",1767676681184,0.98515771,3221.9,3220.9,0.26587863]
["bitfinex","ETHUSD",1767676681386,0.09324154,3221.6,3220.5,0.19697652]
["bitfinex","ETHUSD",1767676681589,0.94099791,3221.0,3220.1,0.001]
["bitfinex","ETHUSD",1767676682675,0.94099791,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767676685613,4.04589167,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767676687313,0.94099791,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767676689593,4.04592203,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767676694922,0.94099791,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767676695438,0.94099791,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767676698018,4.04629865,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1767676699524,0.94099791,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1767676703819,3.10522719,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767676704017,4.04714792,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676705052,0.94199791,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676705204,0.001,3220.5,3220.1,0.9650638]
["bitfinex","ETHUSD",1767676708840,0.001,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767676709933,0.001,3220.5,3219.8,0.9190638]
["bitfinex","ETHUSD",1767676710840,0.001,3220.5,3220.4,0.002]
["bitfinex","ETHUSD",1767676717244,0.95012564,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767676723325,0.95012564,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1767676726964,0.94912564,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1767676728547,4.05432996,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1767676729061,4.77036431,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767676729220,0.94912564,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767676730264,4.05523549,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767676730427,0.95012564,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767676731354,4.05523875,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767676732661,4.05435092,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767676733175,0.94912564,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767676733575,0.79841761,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767676733576,4.85266112,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767676735681,4.85266112,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1767676735858,0.91583013,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1767676736060,1.39776669,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1767676737491,0.48193656,3220.4,3220.3,0.002]
["bitfinex","ETHUSD",1767676737659,0.001,3220.5,3220.3,0.002]
["bitfinex","ETHUSD",1767676742386,0.91788134,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767676742993,0.91788134,3220.4,3219.5,0.002]
["bitfinex","ETHUSD",1767676743493,0.09424154,3220.5,3219.5,0.002]
["bitfinex","ETHUSD",1767676743494,0.91788134,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1767676744892,4.02332522,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1767676746665,0.91788134,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767676746991,0.91788134,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767676749867,4.0235023,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767676751178,0.91788134,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1767676752296,0.91788134,3219.8,3219.5,0.002]
["bitfinex","ETHUSD",1767676753098,0.91788134,3219.7,3219.5,0.002]
["bitfinex","ETHUSD",1767676753296,0.91788134,3219.6,3219.0,0.90655277]
["bitfinex","ETHUSD",1767676756001,0.91788134,3220.1,3219.1,0.90455277]
["bitfinex","ETHUSD",1767676756217,4.83739016,3220.1,3219.1,0.90455277]
["bitfinex","ETHUSD",1767676756808,0.91788134,3220.0,3219.1,0.90455277]
["bitfinex","ETHUSD",1767676757012,0.91788134,3220.0,3219.2,1.30586345]
["bitfinex","ETHUSD",1767676758510,4.02350251,3220.0,3219.2,1.30586345]
["bitfinex","ETHUSD",1767676758805,3.91951694,3220.1,3219.3,0.90455277]
["bitfinex","ETHUSD",1767676759207,4.83739828,3220.1,3219.3,0.90455277]
["bitfinex","ETHUSD",1767676760705,4.83739828,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767676761284,0.91788134,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767676765829,0.91788134,3220.2,3219.5,1.31094053]
["bitfinex","ETHUSD",1767676766117,0.01443038,3220.4,3219.6,0.90455277]
["bitfinex","ETHUSD",1767676766489,0.01443038,3220.4,3220.0,0.01908229]
["bitfinex","ETHUSD",1767676766703,0.01443038,3220.4,3220.0,0.01708229]
["bitfinex","ETHUSD",1767676770434,0.01443038,3220.4,3220.0,0.92163506]
["bitfinex","ETHUSD",1767676770653,0.01443038,3220.4,3220.1,0.90455277]
["bitfinex","ETHUSD",1767676770826,0.91788134,3221.3,3220.4,0.90455277]
["bitfinex","ETHUSD",1767676773527,0.001,3221.0,3220.4,0.90455277]
["bitfinex","ETHUSD",1767676773831,0.001,3221.0,3220.4,4.00973628]
["bitfinex","ETHUSD",1767676774138,0.001,3221.0,3220.5,0.90190089]
["bitfinex","ETHUSD",1767676774639,0.001,3221.0,3220.6,3.10501148]
["bitfinex","ETHUSD",1767676774946,0.001,3221.0,3220.7,0.40069124]
["bitfinex","ETHUSD",1767676775142,0.001,3221.0,3220.5,4.00699414]
["bitfinex","ETHUSD",1767676775520,0.001,3221.0,3220.6,0.90190089]
["bitfinex","ETHUSD",1767676775705,0.96509845,3221.6,3220.5,6.21020115]
["bitfinex","ETHUSD",1767676775905,0.80878305,3221.6,3220.9,0.90190089]
["bitfinex","ETHUSD",1767676777336,0.002,3221.9,3221.0,0.90190089]
["bitfinex","ETHUSD",1767676777533,0.002,3221.9,3221.2,0.90190089]
["bitfinex","ETHUSD",1767676779149,0.002,3221.9,3221.3,0.90190089]
["bitfinex","ETHUSD",1767676782507,0.96709845,3221.9,3221.3,0.90190089]
["bitfinex","ETHUSD",1767676783307,0.96709845,3221.9,3221.3,4.00622377]
["bitfinex","ETHUSD",1767676783512,0.002,3221.9,3221.4,1.30252327]
["bitfinex","ETHUSD",1767676785345,0.002,3221.9,3221.4,0.90190089]
["bitfinex","ETHUSD",1767676785541,0.002,3221.9,3221.2,0.90190089]
["bitfinex","ETHUSD",1767676785719,0.002,3221.9,3221.2,4.006326]
["bitfinex","ETHUSD",1767676785920,0.002,3221.9,3221.2,4.007326]
["bitfinex","ETHUSD",1767676786119,0.002,3221.6,3221.3,0.90190089]
["bitfinex","ETHUSD",1767676786320,0.002,3221.6,3221.4,0.4007326]
["bitfinex","ETHUSD",1767676788848,0.002,3221.6,3221.5,0.90190089]
["bitfinex","ETHUSD",1767676789856,0.002,3221.6,3221.4,0.4007326]
["bitfinex","ETHUSD",1767676790919,0.96509845,3222.1,3221.5,4.00604472]
["bitfinex","ETHUSD",1767676790920,0.90577097,3222.1,3221.5,4.00604472]
["bitfinex","ETHUSD",1767676791122,3.10316469,3222.6,3221.6,0.93294136]
["bitfinex","ETHUSD",1767676791123,0.96509845,3222.5,3221.6,0.93294136]
["bitfinex","ETHUSD",1767676791437,0.96509845,3222.5,3221.6,0.90190089]
["bitfinex","ETHUSD",1767676792046,0.96509845,3222.5,3221.7,0.9329404]
["bitfinex","ETHUSD",1767676792659,0.96509845,3222.5,3221.7,0.90190089]
["bitfinex","ETHUSD",1767676793053,4.06829854,3222.5,3221.7,0.90190089]
["bitfinex","ETHUSD",1767676793346,0.96509845,3222.5,3221.7,0.9329404]
["bitfinex","ETHUSD",1767676793551,0.96509845,3222.5,3221.7,0.90190089]
["bitfinex","ETHUSD",1767676793725,4.06831182,3222.5,3221.7,0.90190089]
["bitfinex","ETHUSD",1767676794360,0.09524154,3223.2,3221.8,0.90190089]
["bitfinex","ETHUSD",1767676794361,0.96509845,3222.8,3221.8,0.90190089]
["bitfinex","ETHUSD",1767676795244,4.01137415,3222.7,3221.8,0.90190089]
["bitfinex","ETHUSD",1767676795836,0.90838598,3222.7,3221.9,0.92903977]
["bitfinex","ETHUSD",1767676797545,4.01141202,3222.7,3221.9,0.92903977]
["bitfinex","ETHUSD",1767676798152,4.01141202,3222.7,3221.9,0.92708322]
["bitfinex","ETHUSD",1767676798354,4.01141202,3222.7,3221.9,0.92808322]
["bitfinex","ETHUSD",1767676798726,0.002,3222.4,3221.9,0.92808322]
["bitfinex","ETHUSD",1767676804343,0.002,3222.4,3221.9,1.3716572]
["bitfinex","ETHUSD",1767676806140,0.002,3222.4,3221.9,0.92808322]
["bitfinex","ETHUSD",1767676806953,0.002,3222.4,3222.0,0.91581685]
["bitfinex","ETHUSD",1767676807175,0.002,3222.7,3222.0,0.94685347]
["bitfinex","ETHUSD",1767676807349,0.93107108,3222.9,3222.2,0.91581685]
["bitfinex","ETHUSD",1767676808449,0.92907108,3222.8,3221.9,0.001]
["bitfinex","ETHUSD",1767676809645,0.92907108,3222.8,3221.9,0.44344737]
["bitfinex","ETHUSD",1767676811877,0.92907108,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767676813173,4.03390314,3222.9,3222.2,0.91681685]
["bitfinex","ETHUSD",1767676815679,0.93107108,3222.9,3222.2,0.91681685]
["bitfinex","ETHUSD",1767676815875,4.03388913,3222.9,3222.2,0.91681685]
["bitfinex","ETHUSD",1767676816482,0.93107108,3222.9,3222.2,0.91681685]
["bitfinex","ETHUSD",1767676817349,0.93107108,3222.9,3222.3,1.31785257]
["bitfinex","ETHUSD",1767676817551,0.002,3222.9,3222.4,0.91581685]
["bitfinex","ETHUSD",1767676817792,0.92907108,3223.1,3222.4,0.91581685]
["bitfinex","ETHUSD",1767676817965,0.002,3223.2,3222.4,0.91581685]
["bitfinex","ETHUSD",1767676818170,0.93107108,3223.2,3222.4,0.91581685]
["bitfinex","ETHUSD",1767676818982,0.93107108,3223.2,3222.5,0.40191846]
["bitfinex","ETHUSD",1767676819683,0.92907108,3223.1,3222.5,0.40191846]
["bitfinex","ETHUSD",1767676819882,0.92907108,3223.1,3222.4,0.91581685]
["bitfinex","ETHUSD",1767676820088,0.002,3223.2,3222.7,0.91581685]
["bitfinex","ETHUSD",1767676820300,0.002,3223.6,3222.9,0.91581685]
["bitfinex","ETHUSD",1767676821261,0.93107108,3223.6,3222.9,0.91581685]
["bitfinex","ETHUSD",1767676821890,0.002,3223.6,3222.9,0.91581685]
["bitfinex","ETHUSD",1767676822076,0.002,3223.6,3223.1,0.91581685]
["bitfinex","ETHUSD",1767676823854,0.002,3223.3,3223.1,0.91581685]
["bitfinex","ETHUSD",1767676824259,0.002,3223.3,3222.8,0.91581685]
["bitfinex","ETHUSD",1767676824993,0.002,3223.3,3222.8,4.01870129]
["bitfinex","ETHUSD",1767676825203,0.002,3223.3,3222.9,0.91581685]
["bitfinex","ETHUSD",1767676825381,0.002,3223.6,3223.1,0.91581685]
["bitfinex","ETHUSD",1767676825888,0.002,3223.8,3223.2,0.91581685]
["bitfinex","ETHUSD",1767676826484,0.002,3224.0,3223.2,0.91581685]
["bitfinex","ETHUSD",1767676826687,0.92907108,3224.1,3223.5,0.91581685]
["bitfinex","ETHUSD",1767676827657,3.10326376,3224.5,3223.1,6.20519066]
["bitfinex","ETHUSD",1767676827658,0.93107108,3224.5,3223.7,0.91581685]
["bitfinex","ETHUSD",1767676828692,0.93107108,3224.5,3223.9,0.91581685]
["bitfinex","ETHUSD",1767676829297,0.002,3224.5,3223.9,0.91581685]
["bitfinex","ETHUSD",1767676829682,0.002,3224.6,3224.1,0.91581685]
["bitfinex","ETHUSD",1767676836902,0.002,3224.3,3224.1,0.91581685]
["bitfinex","ETHUSD",1767676837107,0.002,3224.6,3224.1,0.91581685]
["bitfinex","ETHUSD",1767676840821,0.002,3224.8,3224.2,1.00207417]
["bitfinex","ETHUSD",1767676841439,0.91683922,3225.1,3224.4,0.97105873]
["bitfinex","ETHUSD",1767676843041,0.91683922,3225.0,3224.2,0.97105873]
["bitfinex","ETHUSD",1767676843804,0.91683922,3224.8,3223.7,0.97105873]
["bitfinex","ETHUSD",1767676844101,0.91683922,3224.6,3223.7,0.97105873]
["bitfinex","ETHUSD",1767676845222,0.09324154,3224.2,3223.2,0.001]
["bitfinex","ETHUSD",1767676845530,0.91683922,3223.9,3223.2,0.001]
["bitfinex","ETHUSD",1767676847015,0.91683922,3223.7,3223.2,0.001]
["bitfinex","ETHUSD",1767676847875,0.91683922,3223.5,3223.2,0.001]
["bitfinex","ETHUSD",1767676849095,0.91683922,3223.3,3222.2,0.001]
["bitfinex","ETHUSD",1767676849386,0.91683922,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1767676849953,0.09324154,3223.0,3222.2,0.001]
["bitfinex","ETHUSD",1767676849954,0.91683922,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767676850188,0.87715288,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767676851373,0.91683922,3222.3,3221.3,0.97105873]
["bitfinex","ETHUSD",1767676851589,1.01008076,3222.3,3221.1,0.97105873]
["bitfinex","ETHUSD",1767676851958,0.91683922,3222.1,3221.1,0.97105873]
["bitfinex","ETHUSD",1767676852164,0.91683922,3222.1,3221.2,0.97205873]
["bitfinex","ETHUSD",1767676852502,0.91683922,3222.1,3221.2,1.1505646]
["bitfinex","ETHUSD",1767676855276,7.1304306,3222.0,3221.2,1.1505646]
["bitfinex","ETHUSD",1767676855470,0.92310596,3221.9,3221.2,1.1505646]
["bitfinex","ETHUSD",1767676857803,3.10385498,3221.8,3221.2,1.1505646]
["bitfinex","ETHUSD",1767676858592,0.92310596,3221.7,3220.8,0.90949956]
["bitfinex","ETHUSD",1767676858969,0.813,3222.2,3219.8,4.08952256]
["bitfinex","ETHUSD",1767676858970,0.92310596,3222.4,3221.1,0.90949956]
["bitfinex","ETHUSD",1767676859180,0.92310596,3222.4,3221.3,0.90949956]
["bitfinex","ETHUSD",1767676859181,1.0163475,3222.4,3221.3,0.90949956]
["bitfinex","ETHUSD",1767676859400,1.0163475,3222.2,3221.3,0.90949956]
["bitfinex","ETHUSD",1767676859772,0.92310596,3222.0,3221.3,0.90949956]
["bitfinex","ETHUSD",1767676860319,0.92310596,3222.0,3220.6,0.90949956]
["bitfinex","ETHUSD",1767676860602,1.0163475,3222.0,3220.8,0.90949956]
["bitfinex","ETHUSD",1767676860781,1.03270455,3221.9,3220.8,0.90949956]
["bitfinex","ETHUSD",1767676860983,1.03270455,3221.9,3221.0,0.90949956]
["bitfinex","ETHUSD",1767676861184,0.92310596,3222.0,3221.2,0.97688306]
["bitfinex","ETHUSD",1767676861772,0.92310596,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767676861972,3.10375865,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767676862287,6.2075173,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767676862492,3.10375865,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767676865801,4.02679271,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767676866800,7.13047946,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767676867099,7.57546371,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767676870302,1.03572624,3221.9,3220.7,3.83]
["bitfinex","ETHUSD",1767676870508,0.9424847,3221.6,3220.8,0.813]
["bitfinex","ETHUSD",1767676870807,0.9424847,3221.6,3220.8,0.97688306]
["bitfinex","ETHUSD",1767676870990,0.9424847,3221.6,3220.9,1.00793028]
["bitfinex","ETHUSD",1767676871905,4.04661617,3221.6,3220.9,0.97688306]
["bitfinex","ETHUSD",1767676872709,4.04661617,3221.6,3221.0,0.03104625]
["bitfinex","ETHUSD",1767676873014,0.9424847,3221.6,3220.9,0.97688306]
["bitfinex","ETHUSD",1767676873915,3.10398075,3221.7,3220.8,0.17898831]
["bitfinex","ETHUSD",1767676873916,0.002,3222.1,3221.3,0.97688306]
["bitfinex","ETHUSD",1767676874125,0.002,3222.1,3221.4,0.97688306]
["bitfinex","ETHUSD",1767676874317,0.002,3222.1,3221.6,0.97688306]
["bitfinex","ETHUSD",1767676875391,0.002,3221.7,3221.6,0.97688306]
["bitfinex","ETHUSD",1767676875597,0.002,3222.1,3221.6,0.97688306]
["bitfinex","ETHUSD",1767676878337,0.002,3222.1,3221.5,0.17898831]
["bitfinex","ETHUSD",1767676878520,0.002,3222.1,3221.4,0.97688306]
["bitfinex","ETHUSD",1767676879534,0.9444847,3222.1,3221.4,0.97688306]
["bitfinex","ETHUSD",1767676880612,4.04805079,3222.1,3221.4,0.97688306]
["bitfinex","ETHUSD",1767676881043,0.9444847,3222.1,3221.4,0.97688306]
["bitfinex","ETHUSD",1767676881661,4.04806458,3222.1,3221.4,0.97688306]
["bitfinex","ETHUSD",1767676881832,4.04806458,3222.1,3221.5,0.17898831]
["bitfinex","ETHUSD",1767676883755,0.002,3222.1,3221.5,1.15587137]
["bitfinex","ETHUSD",1767676883942,0.002,3222.1,3221.6,1.00792353]
["bitfinex","ETHUSD",1767676885948,0.002,3222.1,3221.6,0.97688306]
["bitfinex","ETHUSD",1767676888653,0.002,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767676893562,0.002,3222.1,3221.7,0.03203951]
["bitfinex","ETHUSD",1767676893762,0.002,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767676894562,0.002,3222.1,3221.7,0.98228562]
["bitfinex","ETHUSD",1767676898783,0.34280416,3222.3,3222.1,0.98128562]
["bitfinex","ETHUSD",1767676898954,0.27839726,3222.3,3221.8,1.79428562]
["bitfinex","ETHUSD",1767676899149,0.002,3222.4,3221.9,0.48992343]
["bitfinex","ETHUSD",1767676899578,0.002,3222.4,3222.3,0.01915266]
["bitfinex","ETHUSD",1767676899784,0.002,3222.4,3222.3,0.01715266]
["bitfinex","ETHUSD",1767676899974,3.1029338,3222.8,3222.3,0.01715266]
["bitfinex","ETHUSD",1767676900172,0.92524698,3222.7,3222.3,0.01715266]
["bitfinex","ETHUSD",1767676900378,3.1029338,3222.8,3222.3,0.01715266]
["bitfinex","ETHUSD",1767676900593,4.02818078,3222.8,3222.3,0.01715266]
["bitfinex","ETHUSD",1767676901902,0.92524698,3222.7,3222.3,0.01715266]
["bitfinex","ETHUSD",1767676905378,3.10289813,3222.8,3222.3,0.01715266]
["bitfinex","ETHUSD",1767676906077,0.92524698,3222.0,3221.1,0.98128562]
["bitfinex","ETHUSD",1767676906286,0.92524698,3222.0,3220.8,0.17898831]
["bitfinex","ETHUSD",1767676906287,0.92524698,3221.8,3220.9,0.98128562]
["bitfinex","ETHUSD",1767676906502,0.92524698,3221.8,3220.8,0.99198831]
["bitfinex","ETHUSD",1767676906694,1.01848852,3221.8,3220.8,0.17898831]
["bitfinex","ETHUSD",1767676907877,1.01848852,3221.8,3220.7,0.813]
["bitfinex","ETHUSD",1767676908513,0.92524698,3221.6,3220.7,0.813]
["bitfinex","ETHUSD",1767676909600,0.92524698,3221.6,3220.8,0.98128562]
["bitfinex","ETHUSD",1767676910496,0.92524698,3221.6,3220.7,0.813]
["bitfinex","ETHUSD",1767676910497,0.92524698,3221.4,3220.7,0.813]
["bitfinex","ETHUSD",1767676911738,3.10414403,3221.5,3220.9,0.98128562]
["bitfinex","ETHUSD",1767676912708,3.10404767,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767676914222,4.02919831,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767676914223,0.92524698,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1767676917827,3.10385498,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767676918228,4.0535756,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767676920354,7.15743058,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767676920655,7.88249779,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767676921754,0.09324154,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767676922753,7.88249779,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767676929406,3.10385498,3221.8,3221.3,0.94793745]
["bitfinex","ETHUSD",1767676930719,6.20770996,3221.8,3221.3,0.94793745]
["bitfinex","ETHUSD",1767676931805,7.11451645,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767676936615,7.11451645,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1767676936788,7.83529225,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1767676937392,7.83529225,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767676937393,0.90680649,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767676939600,3.10404767,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767676941916,6.20809534,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767676942120,0.90680649,3221.5,3221.3,0.001]
["bitfinex","ETHUSD",1767676942515,0.90680649,3221.5,3220.8,0.94693745]
["bitfinex","ETHUSD",1767676942820,1.00004803,3221.5,3220.3,0.94693745]
["bitfinex","ETHUSD",1767676943918,6.20848078,3221.4,3220.3,0.94693745]
["bitfinex","ETHUSD",1767676944117,0.90680649,3221.3,3220.3,0.813]
["bitfinex","ETHUSD",1767676944287,0.90680649,3221.2,3220.3,0.98899374]
["bitfinex","ETHUSD",1767676945287,0.90680649,3221.2,3220.3,1.93593119]
["bitfinex","ETHUSD",1767676945549,1.61833522,3221.3,3220.4,0.94693745]
["bitfinex","ETHUSD",1767676946096,3.10443313,3221.2,3220.4,0.94693745]
["bitfinex","ETHUSD",1767676946724,6.20886626,3221.2,3220.4,0.94693745]
["bitfinex","ETHUSD",1767676947319,0.90680649,3221.1,3220.4,0.94693745]
["bitfinex","ETHUSD",1767676948217,3.10462589,3221.0,3220.4,0.94693745]
["bitfinex","ETHUSD",1767676948626,3.10462589,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1767676948811,0.90680649,3220.9,3220.1,0.94693745]
["bitfinex","ETHUSD",1767676949119,3.10462589,3221.0,3220.1,0.94693745]
["bitfinex","ETHUSD",1767676949422,4.01143238,3221.0,3220.1,0.94693745]
["bitfinex","ETHUSD",1767676949600,7.11605827,3221.0,3220.1,0.94693745]
["bitfinex","ETHUSD",1767676949809,3.10462589,3221.0,3220.1,0.94693745]
["bitfinex","ETHUSD",1767676950306,4.01143238,3221.0,3220.2,0.94693745]
["bitfinex","ETHUSD",1767676954142,3.10460223,3221.1,3220.2,0.94693745]
["bitfinex","ETHUSD",1767676954498,7.14751864,3221.1,3220.2,0.94693745]
["bitfinex","ETHUSD",1767676955097,4.04291641,3221.1,3220.2,0.94693745]
["bitfinex","ETHUSD",1767676955806,3.10638254,3221.3,3220.3,0.98250605]
["bitfinex","ETHUSD",1767676956010,0.94031418,3221.3,3220.5,0.98250605]
["bitfinex","ETHUSD",1767676957849,4.04274731,3221.2,3220.5,0.98250605]
["bitfinex","ETHUSD",1767676961238,0.001,3221.0,3220.5,0.98250605]
["bitfinex","ETHUSD",1767676962611,0.93931418,3221.0,3219.9,0.98250605]
["bitfinex","ETHUSD",1767676962850,1.03155572,3220.9,3219.9,0.98250605]
["bitfinex","ETHUSD",1767676963213,0.93831418,3220.7,3219.9,0.98250605]
["bitfinex","ETHUSD",1767676963818,1.03155572,3220.7,3219.9,0.90765937]
["bitfinex","ETHUSD",1767676964027,0.93831418,3220.4,3219.7,0.002]
["bitfinex","ETHUSD",1767676964632,0.93831418,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767676965355,0.93831418,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767676968762,0.93831418,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767676971768,0.93831418,3220.0,3219.7,0.002]
["bitfinex","ETHUSD",1767676975528,0.91131452,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767676976957,4.016326,3220.6,3219.7,0.90531621]
["bitfinex","ETHUSD",1767676977163,1.71406977,3220.5,3219.7,0.90531621]
["bitfinex","ETHUSD",1767676977454,0.91131452,3220.4,3219.7,0.002]
["bitfinex","ETHUSD",1767676977660,0.09324154,3220.3,3219.7,0.002]
["bitfinex","ETHUSD",1767676977959,0.91131452,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767676980764,0.09324154,3220.7,3219.7,0.90531621]
["bitfinex","ETHUSD",1767676981089,4.3375626,3221.0,3220.0,0.90331621]
["bitfinex","ETHUSD",1767676981533,0.91274706,3220.9,3220.0,0.90331621]
["bitfinex","ETHUSD",1767676983095,0.32153811,3221.0,3220.3,0.94310212]
["bitfinex","ETHUSD",1767676983446,4.33891888,3221.0,3220.3,0.94310212]
["bitfinex","ETHUSD",1767676984462,7.44355259,3221.0,3220.3,0.94310212]
["bitfinex","ETHUSD",1767676984667,1.0059886,3220.9,3220.1,0.94310212]
["bitfinex","ETHUSD",1767676986251,0.001,3220.7,3220.1,0.94310212]
["bitfinex","ETHUSD",1767676986641,0.91274706,3220.5,3219.7,0.002]
["bitfinex","ETHUSD",1767676986962,0.91274706,3220.3,3219.7,0.002]
["bitfinex","ETHUSD",1767676989745,0.88237662,3220.3,3219.7,0.002]
["bitfinex","ETHUSD",1767676990387,0.91274706,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767676993480,0.91274706,3220.2,3219.8,0.46288611]
["bitfinex","ETHUSD",1767676994057,0.001,3220.7,3219.9,0.94310212]
["bitfinex","ETHUSD",1767676994270,0.001,3220.7,3220.1,0.94310212]
["bitfinex","ETHUSD",1767676998583,0.001,3220.4,3220.1,0.94310212]
["bitfinex","ETHUSD",1767676998747,0.91274706,3220.9,3220.2,0.86734936]
["bitfinex","ETHUSD",1767676998948,0.91274706,3220.9,3220.3,4.62486113]
["bitfinex","ETHUSD",1767676999148,0.91274706,3221.1,3220.6,4.62486113]
["bitfinex","ETHUSD",1767676999391,1.72674706,3221.2,3220.6,4.62486113]
["bitfinex","ETHUSD",1767676999881,0.91274706,3221.1,3220.6,4.62486113]
["bitfinex","ETHUSD",1767677000070,0.91274706,3221.1,3220.6,5.18165746]
["bitfinex","ETHUSD",1767677000869,0.814,3221.2,3220.6,6.12475958]
["bitfinex","ETHUSD",1767677001266,1.51982617,3221.2,3220.6,6.12475958]
["bitfinex","ETHUSD",1767677003668,1.51982617,3221.2,3220.6,1.49989845]
["bitfinex","ETHUSD",1767677003868,0.814,3221.2,3220.7,0.94310212]
["bitfinex","ETHUSD",1767677004070,0.814,3221.2,3220.7,1.55557808]
["bitfinex","ETHUSD",1767677006587,0.70582617,3221.1,3220.7,0.61247596]
["bitfinex","ETHUSD",1767677007996,0.814,3221.2,3220.7,1.55557808]
["bitfinex","ETHUSD",1767677008195,0.814,3221.2,3220.8,0.94310212]
["bitfinex","ETHUSD",1767677008800,0.814,3221.2,3220.7,0.61247596]
["bitfinex","ETHUSD",1767677009092,0.70582617,3221.1,3220.7,0.61247596]
["bitfinex","ETHUSD",1767677010371,0.70582617,3221.1,3220.9,0.002]
["bitfinex","ETHUSD",1767677014198,0.814,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767677018792,0.814,3221.2,3220.9,0.94736321]
["bitfinex","ETHUSD",1767677022506,0.80226248,3221.2,3220.9,0.94736321]
["bitfinex","ETHUSD",1767677023008,0.80226248,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767677023488,3.90670253,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767677023686,0.80226248,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767677025709,3.90672294,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767677025908,0.80226248,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767677026083,0.80226248,3221.2,3220.9,0.94736321]
["bitfinex","ETHUSD",1767677027187,0.002,3221.3,3220.9,0.94736321]
["bitfinex","ETHUSD",1767677027808,0.70582617,3221.5,3220.9,0.002]
["bitfinex","ETHUSD",1767677028784,0.002,3221.6,3220.9,0.94736321]
["bitfinex","ETHUSD",1767677028983,0.70782617,3221.6,3220.9,0.94736321]
["bitfinex","ETHUSD",1767677029180,0.002,3221.6,3221.0,0.94536321]
["bitfinex","ETHUSD",1767677029386,0.09324154,3222.0,3221.5,0.94536321]
["bitfinex","ETHUSD",1767677029585,0.70582617,3222.0,3221.2,0.94536321]
["bitfinex","ETHUSD",1767677030181,3.91658254,3222.1,3221.2,0.94536321]
["bitfinex","ETHUSD",1767677030382,3.10358254,3222.1,3221.2,0.94536321]
["bitfinex","ETHUSD",1767677030786,3.10358254,3222.1,3221.4,0.94536321]
["bitfinex","ETHUSD",1767677030986,3.10350493,3222.2,3221.4,0.94536321]
["bitfinex","ETHUSD",1767677031186,0.813,3222.3,3221.7,0.94536321]
["bitfinex","ETHUSD",1767677032311,0.09324154,3222.1,3221.4,0.94536321]
["bitfinex","ETHUSD",1767677033282,4.62221013,3222.3,3221.4,0.94536321]
["bitfinex","ETHUSD",1767677033515,4.0096255,3222.3,3221.5,0.94536321]
["bitfinex","ETHUSD",1767677034014,0.813,3222.4,3221.5,0.94536321]
["bitfinex","ETHUSD",1767677034201,0.79906771,3222.3,3221.5,0.94536321]
["bitfinex","ETHUSD",1767677034519,0.09324154,3221.9,3221.3,0.94536321]
["bitfinex","ETHUSD",1767677034716,0.09324154,3221.7,3221.0,0.94536321]
["bitfinex","ETHUSD",1767677035119,0.90624154,3221.9,3221.0,0.94536321]
["bitfinex","ETHUSD",1767677035415,0.813,3221.8,3221.1,0.94983923]
["bitfinex","ETHUSD",1767677035640,0.813,3221.8,3221.3,0.94983923]
["bitfinex","ETHUSD",1767677036921,3.10569806,3222.0,3221.3,0.94983923]
["bitfinex","ETHUSD",1767677037222,0.002,3222.0,3221.3,0.94983923]
["bitfinex","ETHUSD",1767677038132,0.002,3222.0,3221.4,0.94983923]
["bitfinex","ETHUSD",1767677038689,0.002,3222.3,3221.3,3.10433548]
["bitfinex","ETHUSD",1767677038892,0.002,3222.3,3221.5,0.94983923]
["bitfinex","ETHUSD",1767677039323,3.10539564,3222.3,3221.5,0.94983923]
["bitfinex","ETHUSD",1767677039492,0.002,3222.3,3221.5,0.94983923]
["bitfinex","ETHUSD",1767677039693,3.81122022,3222.3,3221.5,0.94983923]
["bitfinex","ETHUSD",1767677040217,0.70782617,3222.3,3221.5,0.94983923]
["bitfinex","ETHUSD",1767677040412,0.70782617,3222.3,3221.6,1.41733294]
["bitfinex","ETHUSD",1767677040611,0.002,3222.3,3221.7,0.94983923]
["bitfinex","ETHUSD",1767677041935,0.002,3222.3,3221.6,0.46749371]
["bitfinex","ETHUSD",1767677041936,0.70782617,3222.3,3221.6,0.46749371]
["bitfinex","ETHUSD",1767677042100,0.70782617,3222.3,3221.5,0.91925085]
["bitfinex","ETHUSD",1767677042305,0.002,3222.3,3221.5,0.91925085]
["bitfinex","ETHUSD",1767677044223,0.002,3222.3,3221.6,0.91925085]
["bitfinex","ETHUSD",1767677044795,0.70782617,3222.3,3220.9,4.62206451]
["bitfinex","ETHUSD",1767677045008,0.70582617,3222.1,3221.2,0.91925085]
["bitfinex","ETHUSD",1767677045209,0.70582617,3222.1,3221.3,1.09247593]
["bitfinex","ETHUSD",1767677046109,3.19678891,3222.2,3221.3,1.09247593]
["bitfinex","ETHUSD",1767677046895,3.10354737,3222.2,3221.3,1.09247593]
["bitfinex","ETHUSD",1767677047627,0.002,3222.0,3221.3,1.09247593]
["bitfinex","ETHUSD",1767677048226,3.10566232,3222.0,3221.3,0.91925085]
["bitfinex","ETHUSD",1767677048723,0.09324154,3221.7,3221.1,0.91925085]
["bitfinex","ETHUSD",1767677048930,0.70582617,3221.8,3221.1,0.91925085]
["bitfinex","ETHUSD",1767677049114,0.90624154,3221.9,3221.1,0.91925085]
["bitfinex","ETHUSD",1767677049301,0.71155662,3221.8,3221.1,0.91925085]
["bitfinex","ETHUSD",1767677049495,1.52455662,3221.8,3221.1,0.91925085]
["bitfinex","ETHUSD",1767677050023,0.002,3222.0,3221.2,0.91925085]
["bitfinex","ETHUSD",1767677050326,0.002,3222.0,3221.3,0.91925085]
["bitfinex","ETHUSD",1767677051529,0.002,3222.0,3221.5,0.91925085]
["bitfinex","ETHUSD",1767677052235,3.91839651,3222.3,3221.8,0.91925085]
["bitfinex","ETHUSD",1767677052424,3.91839651,3222.3,3221.8,0.91725085]
["bitfinex","ETHUSD",1767677052729,0.002,3222.3,3221.8,0.91725085]
["bitfinex","ETHUSD",1767677053316,0.70782617,3222.8,3221.9,0.91925085]
["bitfinex","ETHUSD",1767677053711,3.10482662,3222.9,3221.9,0.91925085]
["bitfinex","ETHUSD",1767677053916,0.002,3222.9,3221.9,0.91925085]
["bitfinex","ETHUSD",1767677054237,3.10481945,3222.9,3221.9,0.91925085]
["bitfinex","ETHUSD",1767677054611,0.002,3222.9,3222.0,0.91925085]
["bitfinex","ETHUSD",1767677054815,0.002,3222.9,3222.2,0.91925085]
["bitfinex","ETHUSD",1767677055229,0.70782617,3223.4,3222.6,0.91925085]
["bitfinex","ETHUSD",1767677055414,0.70782617,3223.4,3222.2,0.91925085]
["bitfinex","ETHUSD",1767677057109,3.1023861,3223.4,3222.4,0.91925085]
["bitfinex","ETHUSD",1767677057942,3.91522243,3223.5,3222.4,0.91925085]
["bitfinex","ETHUSD",1767677058157,3.91522243,3223.5,3222.6,0.91925085]
["bitfinex","ETHUSD",1767677058328,3.10222243,3223.5,3222.6,0.91925085]
["bitfinex","ETHUSD",1767677058711,3.91714306,3223.6,3222.6,0.91925085]
["bitfinex","ETHUSD",1767677058912,3.10414306,3223.6,3222.6,0.91925085]
["bitfinex","ETHUSD",1767677059113,3.10414306,3223.6,3222.7,0.91925085]
["bitfinex","ETHUSD",1767677059640,3.10414306,3223.6,3222.8,0.91925085]
["bitfinex","ETHUSD",1767677061916,3.10414306,3223.6,3221.9,3.10372455]
["bitfinex","ETHUSD",1767677061917,1.03667809,3222.9,3220.9,0.002]
["bitfinex","ETHUSD",1767677062150,1.03667809,3222.6,3221.2,0.91925085]
["bitfinex","ETHUSD",1767677062320,1.03667809,3222.6,3221.1,6.209059]
["bitfinex","ETHUSD",1767677062321,1.03667809,3222.6,3221.4,0.91925085]
["bitfinex","ETHUSD",1767677063646,6.20636152,3222.5,3221.4,0.91925085]
["bitfinex","ETHUSD",1767677066751,7.14979807,3222.5,3221.4,0.91925085]
["bitfinex","ETHUSD",1767677069433,0.94343655,3222.2,3220.9,0.002]
["bitfinex","ETHUSD",1767677069637,1.03667809,3222.1,3221.0,0.91925085]
["bitfinex","ETHUSD",1767677069838,0.94343655,3221.9,3221.0,0.91925085]
["bitfinex","ETHUSD",1767677070868,3.10385498,3221.8,3221.0,0.91925085]
["bitfinex","ETHUSD",1767677071364,6.20770996,3221.8,3221.0,0.91925085]
["bitfinex","ETHUSD",1767677072473,0.9173153,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767677072842,3.1045295,3221.1,3220.9,0.002]
["bitfinex","ETHUSD",1767677073774,0.9173153,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767677073954,0.9173153,3220.7,3219.8,0.94458919]
["bitfinex","ETHUSD",1767677074869,4.0224232,3220.5,3219.7,0.002]
["bitfinex","ETHUSD",1767677076843,4.0224232,3220.5,3219.7,0.94658919]
["bitfinex","ETHUSD",1767677082088,4.0224232,3220.5,3219.3,0.815]
["bitfinex","ETHUSD",1767677082089,0.9173153,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1767677082417,0.09324154,3220.1,3218.9,0.002]
["bitfinex","ETHUSD",1767677082418,0.9173153,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767677083985,0.9173153,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767677084355,0.9173153,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767677085184,6.212087,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767677085185,3.1060435,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767677085397,4.0233588,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767677086573,0.9173153,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767677088564,0.9173153,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767677089105,3.10613323,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767677089276,4.02344853,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767677090094,0.9173153,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767677092174,0.9173153,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767677093383,0.9173153,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767677094997,4.02340592,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767677095301,0.96691036,3219.4,3218.9,0.03306651]
["bitfinex","ETHUSD",1767677095497,0.90624154,3219.9,3218.9,1.01661615]
["bitfinex","ETHUSD",1767677095498,3.19898562,3219.9,3218.9,1.01661615]
["bitfinex","ETHUSD",1767677095732,1.78091036,3219.8,3219.0,1.01661518]
["bitfinex","ETHUSD",1767677097596,4.88672384,3219.8,3219.0,1.01661518]
["bitfinex","ETHUSD",1767677097974,4.88576096,3219.8,3219.0,1.01661518]
["bitfinex","ETHUSD",1767677099597,4.88576096,3219.8,3219.0,0.98554964]
["bitfinex","ETHUSD",1767677099896,0.96691036,3219.7,3219.0,0.98554964]
["bitfinex","ETHUSD",1767677100692,1.0601519,3219.7,3219.0,0.98554964]
["bitfinex","ETHUSD",1767677100898,1.0601519,3219.7,3219.0,0.002]
["bitfinex","ETHUSD",1767677100899,0.96691036,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767677101204,0.96691036,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767677101702,0.97290272,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767677102903,0.09324154,3219.1,3218.7,0.002]
["bitfinex","ETHUSD",1767677103081,0.97290272,3219.0,3217.9,4.76805496]
["bitfinex","ETHUSD",1767677103273,0.97290272,3219.0,3217.9,5.56457567]
["bitfinex","ETHUSD",1767677103600,0.97290272,3219.0,3218.2,4.62852071]
["bitfinex","ETHUSD",1767677103780,0.97290272,3218.9,3218.3,0.46285207]
["bitfinex","ETHUSD",1767677104384,0.97290272,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767677106006,4.07957107,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767677106375,3.10666835,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767677106575,0.97290272,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767677107002,0.97290272,3218.3,3217.9,0.002]
["bitfinex","ETHUSD",1767677108114,0.97290272,3218.2,3217.9,0.002]
["bitfinex","ETHUSD",1767677108891,0.97290272,3217.9,3216.9,0.002]
["bitfinex","ETHUSD",1767677110092,0.97290272,3217.7,3216.9,0.002]
["bitfinex","ETHUSD",1767677110294,0.97290272,3217.7,3216.9,0.54625207]
["bitfinex","ETHUSD",1767677111491,0.97290272,3217.7,3216.9,0.002]
["bitfinex","ETHUSD",1767677111688,0.97290272,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767677111897,1.28356956,3218.8,3217.2,0.93605496]
["bitfinex","ETHUSD",1767677112097,0.97290272,3218.7,3217.2,3.10826838]
["bitfinex","ETHUSD",1767677112330,0.97290272,3218.5,3217.3,1.12482684]
["bitfinex","ETHUSD",1767677113236,0.97290272,3218.5,3217.3,0.31082684]
["bitfinex","ETHUSD",1767677113420,0.97290272,3218.3,3217.0,3.10842949]
["bitfinex","ETHUSD",1767677113922,0.97290272,3218.3,3217.1,3.10837887]
["bitfinex","ETHUSD",1767677114121,0.97290272,3218.1,3216.9,6.21916558]
["bitfinex","ETHUSD",1767677114732,0.97290272,3218.1,3217.0,0.93605496]
["bitfinex","ETHUSD",1767677115202,0.97290272,3218.1,3217.0,0.96713982]
["bitfinex","ETHUSD",1767677115408,0.97290272,3218.4,3217.4,0.93605496]
["bitfinex","ETHUSD",1767677115609,0.97290272,3218.4,3217.4,1.75005496]
["bitfinex","ETHUSD",1767677115805,0.97290272,3218.4,3217.1,0.71863054]
["bitfinex","ETHUSD",1767677116005,0.97290272,3218.3,3217.2,3.92222991]
["bitfinex","ETHUSD",1767677116228,0.97290272,3218.3,3217.2,0.814]
["bitfinex","ETHUSD",1767677116531,0.97290272,3218.1,3217.2,3.92227781]
["bitfinex","ETHUSD",1767677116913,0.97290272,3218.1,3217.2,7.03257073]
["bitfinex","ETHUSD",1767677118944,0.97290272,3218.4,3217.3,0.93605496]
["bitfinex","ETHUSD",1767677119233,0.97290272,3218.8,3217.5,0.93605496]
["bitfinex","ETHUSD",1767677119414,0.97290272,3218.6,3217.5,0.93605496]
["bitfinex","ETHUSD",1767677120144,0.97290272,3218.6,3217.6,0.03107906]
["bitfinex","ETHUSD",1767677120311,0.97290272,3218.6,3217.7,7.02961984]
["bitfinex","ETHUSD",1767677121528,0.97290272,3219.1,3217.8,0.93605496]
["bitfinex","ETHUSD",1767677121728,0.97290272,3219.1,3217.9,0.79656748]
["bitfinex","ETHUSD",1767677122304,0.97290272,3219.0,3218.0,3.10752019]
["bitfinex","ETHUSD",1767677123248,0.97290272,3219.0,3217.9,0.79656748]
["bitfinex","ETHUSD",1767677123420,0.97290272,3218.8,3217.5,3.10793258]
["bitfinex","ETHUSD",1767677123604,0.97290272,3218.6,3217.5,0.814]
["bitfinex","ETHUSD",1767677124337,0.97290272,3218.4,3217.5,0.814]
["bitfinex","ETHUSD",1767677124536,0.09324154,3218.7,3217.5,0.814]
["bitfinex","ETHUSD",1767677124537,0.97290272,3218.7,3217.6,0.93605496]
["bitfinex","ETHUSD",1767677124713,0.97290272,3218.7,3217.7,1.42186077]
["bitfinex","ETHUSD",1767677125530,0.97290272,3218.7,3217.8,0.03107713]
["bitfinex","ETHUSD",1767677125715,0.97290272,3219.0,3217.8,0.93605496]
["bitfinex","ETHUSD",1767677126628,0.97290272,3219.0,3217.9,6.21523352]
["bitfinex","ETHUSD",1767677126817,0.97290272,3219.0,3218.0,0.814]
["bitfinex","ETHUSD",1767677127022,0.96827821,3219.0,3218.1,0.79652885]
["bitfinex","ETHUSD",1767677128010,0.96827821,3219.0,3218.2,3.10732707]
["bitfinex","ETHUSD",1767677129312,0.001,3218.8,3218.2,3.10732707]
["bitfinex","ETHUSD",1767677130539,0.96827821,3219.0,3218.2,7.73527936]
["bitfinex","ETHUSD",1767677131547,0.97332074,3219.3,3218.8,4.62795229]
["bitfinex","ETHUSD",1767677131751,0.97332074,3219.3,3218.5,4.62795229]
["bitfinex","ETHUSD",1767677134428,0.97332074,3219.2,3218.3,4.62795229]
["bitfinex","ETHUSD",1767677134738,0.97332074,3219.2,3218.2,6.21464626]
["bitfinex","ETHUSD",1767677135543,0.97332074,3219.2,3218.3,0.90946708]
["bitfinex","ETHUSD",1767677135731,0.97332074,3219.7,3218.5,0.90946708]
["bitfinex","ETHUSD",1767677135936,0.97332074,3219.5,3218.5,1.72346708]
["bitfinex","ETHUSD",1767677136243,0.97332074,3219.5,3219.2,0.01760825]
["bitfinex","ETHUSD",1767677136449,0.97332074,3219.5,3218.5,1.72346708]
["bitfinex","ETHUSD",1767677136450,0.97332074,3219.4,3218.5,0.814]
["bitfinex","ETHUSD",1767677138951,0.97332074,3219.4,3218.5,3.92102113]
["bitfinex","ETHUSD",1767677139126,0.97332074,3219.4,3218.5,4.62384479]
["bitfinex","ETHUSD",1767677139522,0.97332074,3219.4,3218.5,1.51682366]
["bitfinex","ETHUSD",1767677140221,0.97332074,3219.3,3218.5,1.51682366]
["bitfinex","ETHUSD",1767677141666,0.97332074,3219.2,3218.1,0.91146708]
["bitfinex","ETHUSD",1767677141964,0.97332074,3219.2,3218.1,0.002]
["bitfinex","ETHUSD",1767677142142,0.97332074,3219.0,3218.1,0.00067967]
["bitfinex","ETHUSD",1767677142345,0.97332074,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767677143827,3.10665134,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767677144033,0.97332074,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1767677145183,0.97332074,3218.7,3218.1,0.00067967]
["bitfinex","ETHUSD",1767677145539,1.06656228,3218.7,3218.1,0.00067967]
["bitfinex","ETHUSD",1767677146046,1.22199721,3218.8,3217.8,0.002]
["bitfinex","ETHUSD",1767677146047,0.97332074,3218.5,3217.8,0.002]
["bitfinex","ETHUSD",1767677146351,0.97332074,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767677146751,0.09324154,3219.1,3217.8,0.002]
["bitfinex","ETHUSD",1767677146752,0.97332074,3219.1,3217.8,0.002]
["bitfinex","ETHUSD",1767677147648,0.97332074,3219.1,3217.8,0.91146708]
["bitfinex","ETHUSD",1767677147847,0.97332074,3219.1,3218.0,0.90946708]
["bitfinex","ETHUSD",1767677148159,0.97332074,3219.1,3218.1,4.01689071]
["bitfinex","ETHUSD",1767677149247,0.97332074,3219.1,3218.1,7.12431434]
["bitfinex","ETHUSD",1767677149642,0.97332074,3219.4,3218.2,0.94054035]
["bitfinex","ETHUSD",1767677149848,0.97332074,3219.4,3218.4,0.90946708]
["bitfinex","ETHUSD",1767677150074,0.40794546,3219.3,3218.4,4.01658944]
["bitfinex","ETHUSD",1767677152288,0.97332074,3219.2,3218.2,3.10729292]
["bitfinex","ETHUSD",1767677152489,0.97332074,3219.2,3218.4,0.814]
["bitfinex","ETHUSD",1767677152843,0.97332074,3219.2,3218.4,3.921121]
["bitfinex","ETHUSD",1767677154975,0.97332074,3219.2,3218.4,0.814]
["bitfinex","ETHUSD",1767677155358,0.001,3219.0,3218.4,1.20613232]
["bitfinex","ETHUSD",1767677156176,0.001,3219.0,3218.4,4.31326563]
["bitfinex","ETHUSD",1767677156477,0.97815193,3219.4,3218.4,5.29075624]
["bitfinex","ETHUSD",1767677156973,0.97815193,3219.4,3218.4,4.47675624]
["bitfinex","ETHUSD",1767677157180,0.97815193,3219.3,3218.5,0.814]
["bitfinex","ETHUSD",1767677157947,0.97637288,3219.3,3218.5,0.814]
["bitfinex","ETHUSD",1767677160372,0.97815193,3219.2,3218.0,0.97749061]
["bitfinex","ETHUSD",1767677160549,0.97815193,3219.2,3218.0,3.10748266]
["bitfinex","ETHUSD",1767677160753,0.97815193,3218.8,3217.9,0.98965452]
["bitfinex","ETHUSD",1767677160954,0.97815193,3218.8,3217.9,3.92161323]
["bitfinex","ETHUSD",1767677161772,0.97815193,3218.8,3217.8,0.002]
["bitfinex","ETHUSD",1767677162688,0.95808317,3218.6,3217.8,0.002]
["bitfinex","ETHUSD",1767677164755,0.95808317,3218.5,3217.8,0.002]
["bitfinex","ETHUSD",1767677165281,0.95808317,3218.8,3217.8,0.002]
["bitfinex","ETHUSD",1767677165481,1.36455971,3218.7,3217.8,0.002]
["bitfinex","ETHUSD",1767677166788,0.95808317,3219.0,3217.9,1.71529302]
["bitfinex","ETHUSD",1767677167499,0.95808317,3219.0,3218.1,0.002]
["bitfinex","ETHUSD",1767677167996,0.95908317,3219.0,3218.1,0.002]
["bitfinex","ETHUSD",1767677170197,4.06564309,3219.0,3218.1,0.002]
["bitfinex","ETHUSD",1767677170380,1.36464748,3218.9,3218.1,0.002]
["bitfinex","ETHUSD",1767677172697,0.95808317,3218.8,3218.1,0.002]
["bitfinex","ETHUSD",1767677172997,0.001,3219.0,3218.2,0.90129302]
["bitfinex","ETHUSD",1767677173778,0.001,3219.0,3218.3,7.11575406]
["bitfinex","ETHUSD",1767677174003,0.95808317,3219.3,3218.4,1.52557541]
["bitfinex","ETHUSD",1767677175394,0.95808317,3219.2,3218.4,0.71157541]
["bitfinex","ETHUSD",1767677175574,0.95808317,3219.2,3218.4,0.814]
["bitfinex","ETHUSD",1767677180797,9.673,3220.2,3218.6,0.90129302]
["bitfinex","ETHUSD",1767677180798,1.77208317,3220.0,3218.6,0.90129302]
["bitfinex","ETHUSD",1767677181105,1.77208317,3220.0,3218.8,0.90129302]
["bitfinex","ETHUSD",1767677181274,1.77208317,3220.0,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677181275,2.90083437,3220.0,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677181703,6.00643004,3220.0,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677181888,2.90083437,3220.0,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677182085,6.00643136,3220.0,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677182291,0.814,3219.9,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677182514,1.41463703,3219.9,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677184296,5.47842596,3219.9,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677184616,1.5587202,3219.9,3219.3,0.01760879]
["bitfinex","ETHUSD",1767677186017,0.95808317,3219.7,3218.7,0.83315602]
["bitfinex","ETHUSD",1767677186310,0.95808317,3219.5,3218.5,3.10703428]
["bitfinex","ETHUSD",1767677188191,0.95808317,3219.3,3218.4,3.1071265]
["bitfinex","ETHUSD",1767677188385,0.95808317,3219.2,3218.4,3.1071265]
["bitfinex","ETHUSD",1767677189726,0.95808317,3219.2,3218.4,0.90129302]
["bitfinex","ETHUSD",1767677191427,0.95808317,3219.2,3218.5,3.10703743]
["bitfinex","ETHUSD",1767677191927,0.95808317,3219.2,3218.4,4.00838491]
["bitfinex","ETHUSD",1767677192303,0.95808317,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677192506,1.13529149,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677197235,0.97825534,3219.1,3218.7,0.002]
["bitfinex","ETHUSD",1767677199212,0.17720832,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677199412,0.99120832,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677199638,0.17720832,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677199937,1.96946366,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677200145,0.50757519,3219.1,3218.7,0.002]
["bitfinex","ETHUSD",1767677201642,1.96946366,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677202429,5.07584219,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677203241,1.96946366,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677203938,0.97825534,3219.1,3218.7,0.002]
["bitfinex","ETHUSD",1767677205451,0.001,3218.9,3218.7,0.002]
["bitfinex","ETHUSD",1767677206421,0.97825534,3219.1,3218.7,0.002]
["bitfinex","ETHUSD",1767677208327,3.28325032,3219.6,3218.7,0.002]
["bitfinex","ETHUSD",1767677208541,0.97825534,3219.4,3218.7,0.94369555]
["bitfinex","ETHUSD",1767677209120,0.97825534,3219.4,3218.7,0.002]
["bitfinex","ETHUSD",1767677209332,0.97825534,3219.4,3218.7,0.94369555]
["bitfinex","ETHUSD",1767677210454,3.10612208,3219.5,3218.7,0.94369555]
["bitfinex","ETHUSD",1767677210749,0.814,3219.5,3218.7,0.94369555]
["bitfinex","ETHUSD",1767677210948,0.814,3219.5,3218.8,0.94169555]
["bitfinex","ETHUSD",1767677211424,1.79225534,3219.5,3218.8,0.94169555]
["bitfinex","ETHUSD",1767677212723,4.89835458,3219.5,3218.8,0.94169555]
["bitfinex","ETHUSD",1767677213749,3.92009924,3219.5,3218.8,0.94169555]
["bitfinex","ETHUSD",1767677214154,3.10609924,3219.5,3218.8,0.94169555]
["bitfinex","ETHUSD",1767677216252,4.89826617,3219.6,3218.8,0.94169555]
["bitfinex","ETHUSD",1767677217853,4.89826617,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767677218050,5.70809603,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767677218236,0.001,3219.2,3219.1,0.002]
["bitfinex","ETHUSD",1767677218437,0.91639821,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767677219937,3.9209017,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767677220133,3.9209017,3219.7,3219.1,0.98733175]
["bitfinex","ETHUSD",1767677220338,0.815,3219.7,3219.1,0.98733175]
["bitfinex","ETHUSD",1767677220736,3.10555231,3220.1,3219.5,0.98533175]
["bitfinex","ETHUSD",1767677220935,4.83583957,3220.2,3219.5,0.98533175]
["bitfinex","ETHUSD",1767677221156,7.02488272,3220.2,3219.5,0.98533175]
["bitfinex","ETHUSD",1767677221364,0.95802225,3220.1,3219.2,0.93442694]
["bitfinex","ETHUSD",1767677221565,1.05126379,3220.1,3219.1,0.41139828]
["bitfinex","ETHUSD",1767677221726,1.05126379,3219.9,3219.1,0.002]
["bitfinex","ETHUSD",1767677222836,0.95802225,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767677223239,0.95802225,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767677223448,0.95802225,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1767677223648,0.95802225,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767677225963,0.95802225,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767677226138,3.10616937,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767677230372,3.10616937,3219.4,3219.1,0.002]
["bitfinex","ETHUSD",1767677230564,4.24133692,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767677230890,1.6927562,3219.4,3219.1,0.002]
["bitfinex","ETHUSD",1767677231073,0.17720223,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767677231245,0.814,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767677231647,3.92004039,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767677232744,3.92004039,3219.6,3219.0,0.92542694]
["bitfinex","ETHUSD",1767677233063,4.71842692,3219.6,3219.0,0.92542694]
["bitfinex","ETHUSD",1767677234272,1.61238653,3219.6,3219.0,0.92542694]
["bitfinex","ETHUSD",1767677234786,4.71837886,3219.6,3219.0,0.92542694]
["bitfinex","ETHUSD",1767677235781,3.1058257,3219.8,3219.1,0.93442694]
["bitfinex","ETHUSD",1767677236075,6.2116514,3219.8,3219.1,0.93442694]
["bitfinex","ETHUSD",1767677236256,3.10597589,3219.6,3219.1,0.93442694]
["bitfinex","ETHUSD",1767677236658,3.10597589,3219.6,3219.1,0.91098808]
["bitfinex","ETHUSD",1767677238189,0.95802225,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767677238353,1.67501965,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767677238677,4.78119194,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767677239078,0.7169974,3219.4,3218.8,0.93642694]
["bitfinex","ETHUSD",1767677239251,0.95802225,3219.6,3218.8,0.93642694]
["bitfinex","ETHUSD",1767677239252,4.06407062,3219.6,3218.8,0.93642694]
["bitfinex","ETHUSD",1767677239581,0.95802225,3219.6,3218.9,5.56169692]
["bitfinex","ETHUSD",1767677239754,0.95802225,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1767677240981,0.95802225,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767677242681,0.95802225,3219.5,3219.1,0.002]
["bitfinex","ETHUSD",1767677242880,0.95802225,3219.3,3219.1,0.002]
["bitfinex","ETHUSD",1767677244266,0.814,3219.8,3219.2,0.93442694]
["bitfinex","ETHUSD",1767677244455,3.10539718,3220.2,3219.4,5.56169692]
["bitfinex","ETHUSD",1767677244656,3.91939718,3220.2,3219.4,5.56169692]
["bitfinex","ETHUSD",1767677244989,3.91939718,3220.2,3219.3,0.0176085]
["bitfinex","ETHUSD",1767677244990,0.95802225,3220.1,3219.3,0.0176085]
["bitfinex","ETHUSD",1767677246381,0.95802225,3220.0,3219.3,0.0176085]
["bitfinex","ETHUSD",1767677246587,0.95802225,3220.0,3219.3,0.33021274]
["bitfinex","ETHUSD",1767677246782,0.95802225,3220.0,3219.3,0.0176085]
["bitfinex","ETHUSD",1767677249189,3.10550719,3220.1,3219.3,0.95203544]
["bitfinex","ETHUSD",1767677250762,6.21107367,3220.1,3219.3,0.95203544]
["bitfinex","ETHUSD",1767677251362,3.10550719,3220.1,3219.3,0.95203544]
["bitfinex","ETHUSD",1767677252093,0.98048888,3220.0,3219.3,0.81679734]
["bitfinex","ETHUSD",1767677252294,0.71915626,3219.9,3219.3,0.81679734]
["bitfinex","ETHUSD",1767677254593,3.10578296,3219.8,3219.3,0.81679734]
["bitfinex","ETHUSD",1767677255170,3.824888,3219.9,3219.3,0.81679734]
["bitfinex","ETHUSD",1767677255499,0.001,3219.6,3219.3,0.81679734]
["bitfinex","ETHUSD",1767677262226,0.001,3219.6,3219.1,0.90856354]
["bitfinex","ETHUSD",1767677267518,0.001,3219.3,3219.1,0.90856354]
["bitfinex","ETHUSD",1767677267708,0.98148888,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767677269317,0.9496378,3219.6,3219.1,0.002]
["bitfinex","ETHUSD",1767677269620,0.98048888,3219.8,3219.1,0.90856354]
["bitfinex","ETHUSD",1767677270320,0.98048888,3219.8,3219.1,0.002]
["bitfinex","ETHUSD",1767677271726,3.10587942,3219.7,3219.1,0.002]
["bitfinex","ETHUSD",1767677271896,0.98048888,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767677272296,1.07373042,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767677274535,3.10616885,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767677275133,4.11076117,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767677275338,0.73100806,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767677277199,3.83728132,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767677278628,0.73100806,3219.3,3218.8,0.93070543]
["bitfinex","ETHUSD",1767677278924,3.10607548,3219.5,3218.8,0.93070543]
["bitfinex","ETHUSD",1767677279303,0.814,3219.5,3218.8,0.93070543]
["bitfinex","ETHUSD",1767677279499,4.32864329,3219.6,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677281132,3.51463716,3219.6,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677281326,0.40863683,3219.6,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677282342,3.51461323,3219.6,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677282543,0.40863683,3219.6,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677283536,3.51461568,3219.6,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677284546,0.40863683,3219.6,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677284763,0.95603383,3220.3,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677285074,6.41,3220.7,3219.2,0.92870543]
["bitfinex","ETHUSD",1767677285075,0.814,3220.4,3219.3,0.92315596]
["bitfinex","ETHUSD",1767677285366,1.62132983,3220.4,3219.5,0.92315596]
["bitfinex","ETHUSD",1767677285761,3.10530074,3220.3,3219.5,0.92315596]
["bitfinex","ETHUSD",1767677286437,1.62132983,3220.4,3219.5,0.92315596]
["bitfinex","ETHUSD",1767677286740,7.02402296,3220.6,3219.6,0.92315596]
["bitfinex","ETHUSD",1767677287211,3.10495254,3220.7,3219.6,0.92315596]
["bitfinex","ETHUSD",1767677287416,3.91895254,3220.7,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677287645,7.02390508,3220.7,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677288317,3.91895254,3220.7,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677288514,3.10495254,3220.7,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677288718,0.814,3220.8,3220.0,0.92315596]
["bitfinex","ETHUSD",1767677289847,3.10491508,3220.7,3220.0,0.92315596]
["bitfinex","ETHUSD",1767677290548,3.91886194,3220.8,3220.0,0.92315596]
["bitfinex","ETHUSD",1767677291647,0.001,3220.3,3220.0,0.92315596]
["bitfinex","ETHUSD",1767677293421,3.10475139,3220.9,3220.3,0.92315596]
["bitfinex","ETHUSD",1767677293768,3.10475139,3220.9,3220.3,0.92115596]
["bitfinex","ETHUSD",1767677293769,3.80709002,3220.9,3220.3,0.92115596]
["bitfinex","ETHUSD",1767677295247,3.10475139,3220.9,3220.3,0.92115596]
["bitfinex","ETHUSD",1767677296252,7.16553661,3220.9,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677297764,1.04927537,3220.7,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677298962,4.06104531,3220.6,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677300068,0.814,3220.6,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677300234,0.814,3220.6,3220.0,0.92315596]
["bitfinex","ETHUSD",1767677301967,0.814,3220.8,3220.0,0.92315596]
["bitfinex","ETHUSD",1767677303558,0.001,3220.5,3220.0,0.89888964]
["bitfinex","ETHUSD",1767677308471,0.001,3220.5,3219.6,0.92315596]
["bitfinex","ETHUSD",1767677308770,0.001,3220.5,3219.8,0.92315596]
["bitfinex","ETHUSD",1767677310257,0.001,3220.5,3219.3,4.62781434]
["bitfinex","ETHUSD",1767677310258,0.09324154,3219.8,3218.8,0.77184368]
["bitfinex","ETHUSD",1767677310566,1.04927537,3219.6,3218.8,0.92315596]
["bitfinex","ETHUSD",1767677312474,0.98207825,3219.4,3218.8,0.40320929]
["bitfinex","ETHUSD",1767677312649,0.98207825,3219.4,3218.7,0.002]
["bitfinex","ETHUSD",1767677312969,1.07531979,3219.3,3218.7,0.002]
["bitfinex","ETHUSD",1767677313339,1.07531979,3219.3,3218.7,1.02644595]
["bitfinex","ETHUSD",1767677313556,0.09324154,3219.3,3218.7,1.02644595]
["bitfinex","ETHUSD",1767677315073,0.09324154,3219.3,3218.7,0.002]
["bitfinex","ETHUSD",1767677315642,0.09324154,3219.3,3218.7,1.02644595]
["bitfinex","ETHUSD",1767677316062,3.1062878,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767677316243,0.98207825,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677319874,0.09324154,3219.3,3218.7,0.002]
["bitfinex","ETHUSD",1767677321877,0.09324154,3219.3,3218.7,1.02644595]
["bitfinex","ETHUSD",1767677323653,3.19951889,3219.3,3218.7,1.02644595]
["bitfinex","ETHUSD",1767677325781,0.09324154,3219.3,3218.7,1.02644595]
["bitfinex","ETHUSD",1767677326585,3.19952027,3219.3,3218.7,1.02644595]
["bitfinex","ETHUSD",1767677328466,3.19952027,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767677335893,3.19932292,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767677335894,3.19936196,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767677336199,3.92810586,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767677336399,3.92810586,3219.5,3218.8,1.01692237]
["bitfinex","ETHUSD",1767677338106,7.03422628,3219.5,3218.8,1.01692237]
["bitfinex","ETHUSD",1767677338797,7.9990485,3219.5,3218.8,1.01692237]
["bitfinex","ETHUSD",1767677338972,0.09324154,3219.3,3218.8,1.01692237]
["bitfinex","ETHUSD",1767677340888,0.001,3219.0,3218.8,1.01692237]
["bitfinex","ETHUSD",1767677341284,3.10608347,3219.5,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677341601,3.72728058,3219.5,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677346207,3.1060218,3219.6,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677346413,1.0441351,3219.9,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677346584,8.16295058,3219.8,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677347099,7.25570904,3219.8,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677347704,4.14992207,3219.8,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677348070,1.13737664,3220.0,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677348304,4.24299135,3220.0,3219.0,0.96753527]
["bitfinex","ETHUSD",1767677348509,4.24299135,3220.0,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677348685,7.34860606,3220.0,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677349088,4.24299135,3220.0,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677349505,7.34860606,3220.0,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677350387,4.24299135,3220.0,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677350587,5.06856598,3220.0,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677350991,8.17418069,3220.0,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677352999,0.001,3219.7,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677365623,0.001,3219.4,3219.1,0.96753527]
["bitfinex","ETHUSD",1767677369440,0.001,3219.4,3219.1,0.96300514]
["bitfinex","ETHUSD",1767677379533,0.99152547,3219.4,3218.8,3.10671484]
["bitfinex","ETHUSD",1767677379826,0.99152547,3219.4,3218.8,4.27261937]
["bitfinex","ETHUSD",1767677381535,0.001,3219.4,3218.9,1.05158339]
["bitfinex","ETHUSD",1767677385634,0.001,3219.4,3218.8,4.27261937]
["bitfinex","ETHUSD",1767677385813,0.99152547,3219.4,3218.9,3.10661708]
["bitfinex","ETHUSD",1767677386434,0.99152547,3219.4,3218.8,4.2725974]
["bitfinex","ETHUSD",1767677386642,0.99152547,3219.4,3218.9,0.81954404]
["bitfinex","ETHUSD",1767677386819,0.001,3219.4,3218.9,0.81954404]
["bitfinex","ETHUSD",1767677387341,0.001,3219.4,3218.9,1.87112743]
["bitfinex","ETHUSD",1767677390043,0.001,3219.1,3218.9,1.87112743]
["bitfinex","ETHUSD",1767677391141,0.001,3219.4,3218.9,1.87112743]
["bitfinex","ETHUSD",1767677391532,0.001,3219.4,3219.0,0.61437792]
["bitfinex","ETHUSD",1767677392148,0.001,3219.4,3218.9,1.05158339]
["bitfinex","ETHUSD",1767677393942,0.99052547,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767677394514,0.99052547,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767677395249,0.815,3219.4,3218.6,1.06382242]
["bitfinex","ETHUSD",1767677395417,1.78792918,3219.4,3218.6,1.06382242]
["bitfinex","ETHUSD",1767677395821,0.001,3219.4,3218.7,1.06182242]
["bitfinex","ETHUSD",1767677396248,0.97392918,3219.4,3218.7,1.06182242]
["bitfinex","ETHUSD",1767677396442,0.97392918,3219.4,3218.7,4.16862579]
["bitfinex","ETHUSD",1767677396944,0.97392918,3219.4,3218.7,1.06182242]
["bitfinex","ETHUSD",1767677397148,0.97392918,3219.4,3218.7,0.61085198]
["bitfinex","ETHUSD",1767677398021,0.97392918,3219.4,3218.6,0.41928385]
["bitfinex","ETHUSD",1767677398552,0.97392918,3219.4,3218.7,1.06182242]
["bitfinex","ETHUSD",1767677401940,0.001,3219.4,3218.8,0.96219467]
["bitfinex","ETHUSD",1767677402133,1.05407688,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767677402355,0.001,3219.1,3219.0,0.002]
["bitfinex","ETHUSD",1767677402532,1.05407688,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767677402726,1.05407688,3219.3,3218.7,3.10669087]
["bitfinex","ETHUSD",1767677402926,1.05407688,3219.3,3218.8,0.66328934]
["bitfinex","ETHUSD",1767677403126,1.03646866,3219.3,3218.8,0.66328934]
["bitfinex","ETHUSD",1767677403326,0.001,3219.4,3218.9,0.96219467]
["bitfinex","ETHUSD",1767677405130,1.05507688,3219.7,3218.9,0.96219467]
["bitfinex","ETHUSD",1767677405326,3.10532638,3220.3,3219.1,0.96219467]
["bitfinex","ETHUSD",1767677405527,1.05407688,3220.3,3219.3,0.96219467]
["bitfinex","ETHUSD",1767677405965,1.05507688,3220.5,3219.4,0.96219467]
["bitfinex","ETHUSD",1767677406875,0.001,3220.5,3219.4,0.96219467]
["bitfinex","ETHUSD",1767677407372,0.001,3220.5,3219.6,0.96219467]
["bitfinex","ETHUSD",1767677409434,0.001,3220.5,3219.8,0.96219467]
["bitfinex","ETHUSD",1767677409778,0.001,3220.5,3220.0,0.96219467]
["bitfinex","ETHUSD",1767677411772,1.05407688,3221.0,3220.0,3.10559006]
["bitfinex","ETHUSD",1767677411973,4.15862972,3221.1,3220.1,0.96219467]
["bitfinex","ETHUSD",1767677412271,1.05407688,3221.0,3220.1,0.96219467]
["bitfinex","ETHUSD",1767677412455,1.05407688,3221.0,3220.2,1.36897314]
["bitfinex","ETHUSD",1767677412653,1.05407688,3221.0,3220.3,0.96219467]
["bitfinex","ETHUSD",1767677414888,0.001,3220.2,3220.0,0.96219467]
["bitfinex","ETHUSD",1767677415376,0.001,3220.2,3219.8,0.96219467]
["bitfinex","ETHUSD",1767677415673,0.001,3220.2,3219.9,0.17761947]
["bitfinex","ETHUSD",1767677416056,0.001,3220.2,3219.8,0.96219467]
["bitfinex","ETHUSD",1767677417846,0.001,3220.2,3219.8,3.10577682]
["bitfinex","ETHUSD",1767677418046,0.001,3220.2,3219.9,0.96219467]
["bitfinex","ETHUSD",1767677419540,0.001,3220.2,3219.7,1.77619467]
["bitfinex","ETHUSD",1767677419885,0.001,3220.2,3219.7,4.88206847]
["bitfinex","ETHUSD",1767677420176,0.001,3220.2,3219.8,0.48820685]
["bitfinex","ETHUSD",1767677420882,0.001,3220.2,3219.9,0.96219467]
["bitfinex","ETHUSD",1767677423452,0.001,3220.2,3219.7,0.96219467]
["bitfinex","ETHUSD",1767677423656,1.05507688,3220.2,3219.4,0.96219467]
["bitfinex","ETHUSD",1767677425789,1.05507688,3220.2,3219.5,0.96219467]
["bitfinex","ETHUSD",1767677426286,0.001,3220.2,3219.6,0.96219467]
["bitfinex","ETHUSD",1767677427483,0.001,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1767677428693,4.15879916,3220.9,3220.1,0.96219467]
["bitfinex","ETHUSD",1767677428880,0.41587992,3220.8,3220.2,0.99324864]
["bitfinex","ETHUSD",1767677430091,0.41587992,3220.8,3220.2,0.96219467]
["bitfinex","ETHUSD",1767677430289,1.4699568,3220.8,3220.2,0.96219467]
["bitfinex","ETHUSD",1767677430463,1.4699568,3220.8,3219.9,0.002]
["bitfinex","ETHUSD",1767677430464,3.10491508,3220.7,3220.0,0.96219467]
["bitfinex","ETHUSD",1767677434497,1.4699568,3220.8,3220.0,0.96219467]
["bitfinex","ETHUSD",1767677434794,3.19702987,3221.9,3220.1,1.06310131]
["bitfinex","ETHUSD",1767677434795,4.15863335,3221.3,3220.1,1.06310131]
["bitfinex","ETHUSD",1767677435297,7.2629701,3221.3,3220.1,1.06310131]
["bitfinex","ETHUSD",1767677435596,1.0542966,3221.2,3220.1,1.06205941]
["bitfinex","ETHUSD",1767677436171,4.15880793,3221.2,3220.2,1.06310131]
["bitfinex","ETHUSD",1767677436371,0.72631447,3221.1,3220.2,1.06310131]
["bitfinex","ETHUSD",1767677438304,1.14753814,3221.6,3220.4,1.06310131]
["bitfinex","ETHUSD",1767677438796,1.0542966,3221.3,3220.4,1.06310131]
["bitfinex","ETHUSD",1767677439616,0.09324154,3221.6,3220.4,1.06310131]
["bitfinex","ETHUSD",1767677439617,1.8682966,3221.5,3220.4,1.06310131]
["bitfinex","ETHUSD",1767677439893,1.0542966,3221.4,3220.4,1.06310131]
["bitfinex","ETHUSD",1767677440097,0.001,3220.8,3220.4,1.06310131]
["bitfinex","ETHUSD",1767677440297,0.001,3220.8,3220.5,1.06310131]
["bitfinex","ETHUSD",1767677443475,1.0552966,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767677444086,1.0542966,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767677444802,1.0542966,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677446913,1.0542966,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767677447211,0.72644637,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677447407,3.1051336,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767677447707,1.0542966,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677448686,1.0552966,3220.8,3220.0,1.06310131]
["bitfinex","ETHUSD",1767677448875,4.16016996,3220.8,3220.0,1.06310131]
["bitfinex","ETHUSD",1767677449101,0.72649857,3220.7,3220.0,1.06310131]
["bitfinex","ETHUSD",1767677449308,1.0542966,3220.6,3219.9,0.002]
["bitfinex","ETHUSD",1767677451310,4.1594045,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767677453617,1.0542966,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767677453817,4.15940818,3220.5,3219.9,1.06510131]
["bitfinex","ETHUSD",1767677454004,4.65732301,3220.5,3219.9,1.06510131]
["bitfinex","ETHUSD",1767677458115,1.02369647,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677458622,4.12897193,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677459025,1.02369647,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677460322,4.12891298,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677460522,4.90209811,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677462518,0.77318513,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677463243,0.77318513,3220.4,3219.9,0.97689406]
["bitfinex","ETHUSD",1767677463541,1.8271058,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767677463827,0.77318513,3220.4,3219.9,0.97689406]
["bitfinex","ETHUSD",1767677464026,3.10504354,3220.6,3219.9,0.97689406]
["bitfinex","ETHUSD",1767677464620,3.10504354,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767677464821,1.05392067,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767677465838,1.05392067,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767677466001,0.001,3220.8,3220.3,0.97489406]
["bitfinex","ETHUSD",1767677466522,0.001,3220.8,3220.4,0.97489406]
["bitfinex","ETHUSD",1767677471926,3.10382352,3221.9,3220.4,0.97489406]
["bitfinex","ETHUSD",1767677471927,1.05392067,3221.5,3220.8,0.97489406]
["bitfinex","ETHUSD",1767677472133,1.05392067,3221.4,3220.4,0.97489406]
["bitfinex","ETHUSD",1767677472319,1.14716221,3221.4,3220.5,0.40801328]
["bitfinex","ETHUSD",1767677472496,1.14716221,3221.4,3220.4,0.97489406]
["bitfinex","ETHUSD",1767677473031,1.05392067,3221.3,3220.4,0.97489406]
["bitfinex","ETHUSD",1767677474017,1.05392067,3221.3,3220.2,3.10739663]
["bitfinex","ETHUSD",1767677474324,1.05392067,3221.3,3220.2,4.08229069]
["bitfinex","ETHUSD",1767677474634,1.05392067,3221.3,3220.3,0.97489406]
["bitfinex","ETHUSD",1767677474924,1.05392067,3221.3,3220.4,1.38312313]
["bitfinex","ETHUSD",1767677475130,1.05392067,3221.2,3220.4,1.38312313]
["bitfinex","ETHUSD",1767677475638,1.05392067,3221.2,3220.4,0.40822907]
["bitfinex","ETHUSD",1767677477033,1.05592067,3221.0,3220.4,0.40822907]
["bitfinex","ETHUSD",1767677477230,0.002,3221.0,3220.4,1.38312313]
["bitfinex","ETHUSD",1767677477436,0.002,3221.0,3220.5,0.44883974]
["bitfinex","ETHUSD",1767677477603,0.002,3221.0,3220.5,1.4237338]
["bitfinex","ETHUSD",1767677478675,0.002,3221.0,3220.5,0.97489406]
["bitfinex","ETHUSD",1767677480228,0.002,3221.0,3220.3,0.97489406]
["bitfinex","ETHUSD",1767677481047,0.002,3221.0,3220.5,0.97489406]
["bitfinex","ETHUSD",1767677481237,0.002,3221.0,3220.6,0.97489406]
["bitfinex","ETHUSD",1767677481542,0.002,3221.0,3220.4,0.97489406]
["bitfinex","ETHUSD",1767677481743,0.002,3221.0,3220.5,0.40801501]
["bitfinex","ETHUSD",1767677482040,1.05592067,3221.0,3220.5,0.40801501]
["bitfinex","ETHUSD",1767677482254,1.05592067,3221.0,3220.3,3.10528754]
["bitfinex","ETHUSD",1767677482478,1.05592067,3221.0,3220.2,0.97689406]
["bitfinex","ETHUSD",1767677484285,1.05392067,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767677484577,1.05392067,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767677485263,1.14716221,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767677485465,1.05392067,3220.4,3219.1,4.08129937]
["bitfinex","ETHUSD",1767677485640,1.05392067,3220.1,3218.9,0.97489406]
["bitfinex","ETHUSD",1767677486234,1.05392067,3220.1,3219.0,0.97489406]
["bitfinex","ETHUSD",1767677486450,1.05392067,3219.9,3219.1,0.97489406]
["bitfinex","ETHUSD",1767677487367,1.05392067,3219.9,3219.0,0.80011985]
["bitfinex","ETHUSD",1767677488066,1.05392067,3219.8,3219.0,0.80011985]
["bitfinex","ETHUSD",1767677488370,1.05392067,3219.8,3219.0,1.77501391]
["bitfinex","ETHUSD",1767677488757,1.05392067,3219.8,3219.0,0.97489406]
["bitfinex","ETHUSD",1767677489770,1.05392067,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767677491960,1.04128233,3220.1,3219.2,0.99985164]
["bitfinex","ETHUSD",1767677492269,1.04128233,3220.1,3219.3,1.02891429]
["bitfinex","ETHUSD",1767677493075,3.9194312,3220.2,3219.3,1.02891429]
["bitfinex","ETHUSD",1767677493255,5.76730804,3220.2,3219.3,1.02891429]
["bitfinex","ETHUSD",1767677494676,5.76730804,3220.2,3219.3,0.99785164]
["bitfinex","ETHUSD",1767677494970,5.76730804,3220.2,3219.4,1.02891332]
["bitfinex","ETHUSD",1767677495178,2.5,3219.8,3219.4,1.02891332]
["bitfinex","ETHUSD",1767677495684,2.5,3219.8,3219.6,0.99785164]
["bitfinex","ETHUSD",1767677495685,2.42543897,3219.8,3219.6,0.99785164]
["bitfinex","ETHUSD",1767677495849,2.42543897,3219.8,3219.2,3.13939763]
["bitfinex","ETHUSD",1767677495850,1e-08,3219.8,3219.3,0.99785164]
["bitfinex","ETHUSD",1767677496168,1e-08,3219.8,3219.4,1.41157657]
["bitfinex","ETHUSD",1767677497158,1e-08,3219.8,3219.4,0.99785164]
["bitfinex","ETHUSD",1767677501577,1e-08,3219.8,3219.6,0.99785164]
["bitfinex","ETHUSD",1767677501784,1e-08,3219.8,3219.7,0.03105879]
["bitfinex","ETHUSD",1767677502181,1e-08,3219.8,3219.5,0.99785164]
["bitfinex","ETHUSD",1767677502390,1e-08,3219.8,3219.6,0.03105975]
["bitfinex","ETHUSD",1767677502564,1e-08,3219.8,3219.5,0.99785164]
["bitfinex","ETHUSD",1767677503380,1e-08,3219.8,3219.7,0.002]
["bitfinex","ETHUSD",1767677504473,1e-08,3219.8,3219.7,1.03091043]
["bitfinex","ETHUSD",1767677506553,1.04128233,3220.7,3219.7,1.03091043]
["bitfinex","ETHUSD",1767677506757,0.002,3221.0,3220.0,4.62474525]
["bitfinex","ETHUSD",1767677507054,3.10666958,3221.0,3220.2,0.99785164]
["bitfinex","ETHUSD",1767677507254,4.14795191,3221.0,3220.2,0.99785164]
["bitfinex","ETHUSD",1767677508055,0.002,3221.0,3220.2,0.99785164]
["bitfinex","ETHUSD",1767677508258,0.002,3221.3,3220.8,0.99785164]
["bitfinex","ETHUSD",1767677508482,1.04328233,3221.3,3220.3,5.43874525]
["bitfinex","ETHUSD",1767677508787,1.04328233,3221.3,3220.5,0.99785164]
["bitfinex","ETHUSD",1767677509788,0.002,3221.3,3220.5,0.99785164]
["bitfinex","ETHUSD",1767677509965,0.002,3221.3,3220.7,0.99785164]
["bitfinex","ETHUSD",1767677511558,0.002,3221.3,3220.8,0.99785164]
["bitfinex","ETHUSD",1767677511779,0.002,3221.3,3220.9,0.99785164]
["bitfinex","ETHUSD",1767677515882,0.814,3222.1,3220.9,0.99785164]
["bitfinex","ETHUSD",1767677515883,0.98720515,3222.3,3221.1,1.01177281]
["bitfinex","ETHUSD",1767677516094,1.08044669,3222.2,3221.1,1.01177281]
["bitfinex","ETHUSD",1767677516296,0.98720515,3222.2,3221.1,1.01177281]
["bitfinex","ETHUSD",1767677516962,3.10356599,3222.1,3221.1,1.01177281]
["bitfinex","ETHUSD",1767677517192,3.10318076,3222.5,3221.6,1.01177281]
["bitfinex","ETHUSD",1767677517379,4.09038591,3222.5,3221.6,1.00977281]
["bitfinex","ETHUSD",1767677517587,0.98720515,3222.4,3221.5,5.43774525]
["bitfinex","ETHUSD",1767677517790,0.002,3222.6,3221.9,1.01177281]
["bitfinex","ETHUSD",1767677518465,0.43669759,3223.0,3222.3,1.01177281]
["bitfinex","ETHUSD",1767677518666,0.43669759,3223.0,3222.3,1.01060236]
["bitfinex","ETHUSD",1767677518866,3.53943682,3223.0,3222.3,1.01060236]
["bitfinex","ETHUSD",1767677519267,0.43669759,3223.0,3222.3,1.01060236]
["bitfinex","ETHUSD",1767677519795,3.53940278,3223.0,3222.3,1.01060236]
["bitfinex","ETHUSD",1767677520015,0.35394028,3222.9,3222.3,1.01060236]
["bitfinex","ETHUSD",1767677520614,0.43709124,3222.8,3222.0,0.813]
["bitfinex","ETHUSD",1767677521311,0.43709124,3222.8,3222.1,0.98799982]
["bitfinex","ETHUSD",1767677521495,6.20443616,3223.5,3222.1,0.98799982]
["bitfinex","ETHUSD",1767677521700,0.43634511,3223.4,3222.1,0.98799982]
["bitfinex","ETHUSD",1767677521878,0.43634511,3223.2,3222.1,0.98799982]
["bitfinex","ETHUSD",1767677523429,3.53781671,3223.1,3222.1,0.98799982]
["bitfinex","ETHUSD",1767677523748,0.43521363,3223.1,3222.2,0.98799982]
["bitfinex","ETHUSD",1767677524013,0.74537813,3223.3,3222.2,0.98799982]
["bitfinex","ETHUSD",1767677524014,4.28300313,3223.3,3222.2,0.98799982]
["bitfinex","ETHUSD",1767677524184,0.43445317,3223.2,3222.2,0.98799982]
["bitfinex","ETHUSD",1767677526316,3.10222048,3223.5,3222.4,0.98799982]
["bitfinex","ETHUSD",1767677526317,0.43295835,3223.4,3222.4,0.98799982]
["bitfinex","ETHUSD",1767677528217,0.002,3222.9,3222.4,0.98799982]
["bitfinex","ETHUSD",1767677531932,0.002,3222.9,3222.0,1.80099982]
["bitfinex","ETHUSD",1767677531933,0.50693,3222.9,3222.0,1.80099982]
["bitfinex","ETHUSD",1767677532130,0.50693,3222.9,3222.0,0.813]
["bitfinex","ETHUSD",1767677532305,0.50423667,3222.7,3222.0,0.813]
["bitfinex","ETHUSD",1767677532510,0.36071286,3222.6,3222.0,0.98799982]
["bitfinex","ETHUSD",1767677533509,0.002,3222.9,3222.2,0.98799982]
["bitfinex","ETHUSD",1767677534826,3.10480823,3222.9,3222.2,0.98799982]
["bitfinex","ETHUSD",1767677536309,0.50154208,3222.8,3222.2,0.98799982]
["bitfinex","ETHUSD",1767677536912,0.50154208,3222.8,3222.0,0.98799982]
["bitfinex","ETHUSD",1767677537319,0.50154208,3222.8,3221.7,1.80099982]
["bitfinex","ETHUSD",1767677537515,0.50154208,3222.8,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677538411,0.50024077,3222.6,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677540035,0.50024077,3222.6,3221.7,0.813]
["bitfinex","ETHUSD",1767677540536,0.49896917,3222.4,3221.7,0.813]
["bitfinex","ETHUSD",1767677540923,0.49896917,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1767677541222,0.49834431,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1767677542441,0.49834431,3222.2,3221.4,0.98799982]
["bitfinex","ETHUSD",1767677542641,3.60188979,3222.2,3221.4,0.98799982]
["bitfinex","ETHUSD",1767677543938,0.36021499,3222.3,3221.6,0.98799982]
["bitfinex","ETHUSD",1767677544145,3.103392,3222.3,3221.7,0.98799982]
["bitfinex","ETHUSD",1767677545442,6.206784,3222.3,3221.7,0.98799982]
["bitfinex","ETHUSD",1767677546041,3.103392,3222.3,3221.7,0.98799982]
["bitfinex","ETHUSD",1767677546351,3.10330739,3222.4,3221.8,1.01903836]
["bitfinex","ETHUSD",1767677546647,0.31033074,3222.3,3221.8,1.01903836]
["bitfinex","ETHUSD",1767677547246,0.09324154,3222.8,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677547247,3.10327021,3222.5,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677547449,0.03105894,3222.6,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677548854,0.52522562,3222.6,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677549423,6.6999585,3222.5,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677549947,0.03105894,3222.4,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677550152,0.67310174,3222.3,3221.8,0.98799982]
["bitfinex","ETHUSD",1767677550727,1.16613556,3222.3,3221.4,0.98799982]
["bitfinex","ETHUSD",1767677551051,0.49303382,3222.3,3221.4,0.98799982]
["bitfinex","ETHUSD",1767677551647,3.59647352,3222.3,3221.4,0.98799982]
["bitfinex","ETHUSD",1767677551853,0.49192683,3222.2,3221.4,0.98799982]
["bitfinex","ETHUSD",1767677552049,3.1034397,3222.3,3221.4,0.98799982]
["bitfinex","ETHUSD",1767677552251,6.2068794,3222.3,3221.4,0.98799982]
["bitfinex","ETHUSD",1767677552434,0.62379383,3222.2,3221.4,1.80099982]
["bitfinex","ETHUSD",1767677552635,0.62379383,3222.2,3221.5,1.00044833]
["bitfinex","ETHUSD",1767677554219,3.10356599,3222.1,3221.5,1.00044833]
["bitfinex","ETHUSD",1767677554748,3.10356599,3222.1,3220.9,4.01429008]
["bitfinex","ETHUSD",1767677554749,0.58355512,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767677554927,0.67906871,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767677555121,0.48978813,3221.8,3221.0,1.00044833]
["bitfinex","ETHUSD",1767677556838,6.20790266,3221.7,3221.0,1.00044833]
["bitfinex","ETHUSD",1767677557153,6.69665794,3221.7,3221.0,1.00044833]
["bitfinex","ETHUSD",1767677557341,0.48875528,3221.6,3220.8,0.813]
["bitfinex","ETHUSD",1767677557525,0.48875528,3221.5,3220.8,0.813]
["bitfinex","ETHUSD",1767677557859,0.48875528,3221.5,3220.8,1.81344833]
["bitfinex","ETHUSD",1767677558925,0.66966579,3221.6,3220.9,1.00044833]
["bitfinex","ETHUSD",1767677559131,3.1039629,3221.7,3220.9,1.00044833]
["bitfinex","ETHUSD",1767677560566,6.2079258,3221.7,3220.9,1.00044833]
["bitfinex","ETHUSD",1767677561280,0.58000134,3221.6,3220.9,1.00044833]
["bitfinex","ETHUSD",1767677561431,0.58000134,3221.6,3220.7,1.00044833]
["bitfinex","ETHUSD",1767677562129,0.57951672,3221.4,3220.4,1.00044833]
["bitfinex","ETHUSD",1767677562358,0.48627518,3221.1,3220.2,1.00044833]
["bitfinex","ETHUSD",1767677563164,6.30249332,3221.0,3220.2,1.00044833]
["bitfinex","ETHUSD",1767677563552,3.19786743,3221.0,3220.2,1.00044833]
["bitfinex","ETHUSD",1767677566258,3.10462589,3221.0,3220.2,1.00044833]
["bitfinex","ETHUSD",1767677566468,0.66955127,3220.9,3220.4,1.00044833]
["bitfinex","ETHUSD",1767677566758,0.66955127,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767677568860,3.10481867,3220.8,3220.5,0.001]
["bitfinex","ETHUSD",1767677570363,3.77430764,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767677571561,0.66955127,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767677571768,0.66955127,3220.9,3220.5,1.00144833]
["bitfinex","ETHUSD",1767677571936,3.10466811,3221.0,3220.5,1.00144833]
["bitfinex","ETHUSD",1767677574381,6.20933622,3221.0,3220.5,1.00144833]
["bitfinex","ETHUSD",1767677575769,6.20933622,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767677576068,0.47963924,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767677576371,0.47963924,3220.8,3220.1,0.93798527]
["bitfinex","ETHUSD",1767677576572,0.03105894,3220.7,3220.1,0.93798527]
["bitfinex","ETHUSD",1767677578237,3.13599048,3220.7,3220.1,0.93798527]
["bitfinex","ETHUSD",1767677578753,3.13599048,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767677580273,0.03105894,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767677581174,3.13602336,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767677581374,0.03105894,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767677581573,3.13597804,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767677581776,3.57499268,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767677582860,0.47007358,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767677583366,0.43901464,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767677584275,3.19800545,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767677584449,3.19800545,3220.9,3220.4,0.99502465]
["bitfinex","ETHUSD",1767677590269,0.002,3220.6,3220.4,0.99502465]
["bitfinex","ETHUSD",1767677596078,0.002,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1767677596395,1.00811568,3220.6,3219.7,0.002]
["bitfinex","ETHUSD",1767677596695,0.56321134,3220.5,3219.8,0.99402465]
["bitfinex","ETHUSD",1767677596895,4.67448162,3220.5,3219.8,0.99402465]
["bitfinex","ETHUSD",1767677597401,1.56932702,3220.5,3219.8,0.99402465]
["bitfinex","ETHUSD",1767677597801,4.67445134,3220.5,3219.8,0.99402465]
["bitfinex","ETHUSD",1767677598598,1.00611568,3220.4,3219.7,0.002]
["bitfinex","ETHUSD",1767677598812,1.00611568,3220.4,3219.7,0.99602465]
["bitfinex","ETHUSD",1767677598981,1.00611568,3220.3,3219.7,0.99602465]
["bitfinex","ETHUSD",1767677600672,1.00611568,3220.3,3219.7,0.002]
["bitfinex","ETHUSD",1767677602294,4.11149988,3220.3,3219.7,0.002]
["bitfinex","ETHUSD",1767677603004,7.21688408,3220.3,3219.7,0.002]
["bitfinex","ETHUSD",1767677603201,1.00611568,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767677603402,1.00611568,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767677604081,1.00611568,3220.0,3219.2,0.99602465]
["bitfinex","ETHUSD",1767677604288,4.11180219,3219.9,3219.2,0.99602465]
["bitfinex","ETHUSD",1767677604882,4.11180219,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1767677605076,0.72174247,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1767677606405,3.82719673,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1767677606406,3.10559847,3220.0,3219.6,0.002]
["bitfinex","ETHUSD",1767677607575,1.00611568,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1767677607776,1.00611568,3219.9,3219.2,0.002]
["bitfinex","ETHUSD",1767677608016,1.00611568,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767677608805,1.00611568,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767677610507,1.00611568,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1767677610802,3.10616885,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767677611001,3.82784822,3219.6,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677611002,0.72178745,3219.6,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677611181,3.10589963,3219.7,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677611182,6.21175884,3219.7,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677611676,4.06963258,3219.7,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677612215,0.96375316,3219.6,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677612412,3.10581146,3219.8,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677613205,4.06943967,3219.9,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677613507,0.96375316,3219.8,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677615511,4.06962973,3219.8,3218.9,0.99602465]
["bitfinex","ETHUSD",1767677616305,4.06962973,3219.8,3219.1,0.9970574]
["bitfinex","ETHUSD",1767677616814,4.06962973,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767677620285,7.1755063,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767677620485,0.77484492,3219.7,3219.2,0.002]
["bitfinex","ETHUSD",1767677621516,3.88074791,3219.7,3219.2,0.002]
["bitfinex","ETHUSD",1767677622116,3.88074791,3219.7,3219.2,0.9990574]
["bitfinex","ETHUSD",1767677629384,0.001,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1767677629587,0.001,3219.5,3218.9,0.9990574]
["bitfinex","ETHUSD",1767677629798,0.96475316,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767677630098,0.001,3219.5,3218.9,0.9990574]
["bitfinex","ETHUSD",1767677630297,0.03205894,3219.5,3218.9,0.9990574]
["bitfinex","ETHUSD",1767677631618,4.10195549,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767677631814,0.96375316,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767677632392,0.9948121,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767677632626,0.96375316,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767677632824,0.9948121,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767677633036,0.96375316,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767677633410,0.96375316,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767677633609,0.96375316,3219.1,3218.4,0.002]
["bitfinex","ETHUSD",1767677633610,0.96375316,3218.9,3218.4,0.002]
["bitfinex","ETHUSD",1767677635843,3.10674785,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1767677637909,3.10665134,3218.9,3218.4,0.002]
["bitfinex","ETHUSD",1767677638731,6.21330268,3218.9,3218.4,0.002]
["bitfinex","ETHUSD",1767677639336,3.10665134,3218.9,3218.4,0.002]
["bitfinex","ETHUSD",1767677639640,3.10665134,3218.9,3218.4,0.9532514]
["bitfinex","ETHUSD",1767677640841,3.10657219,3219.0,3218.4,0.9532514]
["bitfinex","ETHUSD",1767677641324,3.72788211,3219.0,3218.4,0.9532514]
["bitfinex","ETHUSD",1767677641524,3.72788211,3219.0,3218.7,0.002]
["bitfinex","ETHUSD",1767677641949,3.72788211,3219.0,3218.4,0.9532514]
["bitfinex","ETHUSD",1767677642725,6.8344543,3219.0,3218.4,0.9532514]
["bitfinex","ETHUSD",1767677643033,3.10674785,3218.8,3218.4,0.9532514]
["bitfinex","ETHUSD",1767677646635,3.10669653,3218.9,3218.4,0.9532514]
["bitfinex","ETHUSD",1767677648438,6.89685001,3218.9,3218.4,0.9532514]
["bitfinex","ETHUSD",1767677648616,0.95069417,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1767677648822,0.03105894,3218.8,3218.2,0.97132852]
["bitfinex","ETHUSD",1767677649646,0.95069417,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1767677650022,4.0264796,3218.7,3218.2,0.002]
["bitfinex","ETHUSD",1767677650224,0.91963523,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767677650552,0.95069417,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767677651944,4.05768029,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767677652122,0.95069417,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767677652447,0.03105894,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767677652853,3.13800036,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767677653857,0.91963523,3218.5,3218.1,1e-08]
["bitfinex","ETHUSD",1767677654021,7.13390317,3218.4,3217.9,0.002]
["bitfinex","ETHUSD",1767677654419,4.0267692,3218.4,3217.9,0.002]
["bitfinex","ETHUSD",1767677654656,7.13390317,3218.4,3217.9,0.002]
["bitfinex","ETHUSD",1767677654836,0.91963523,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767677656031,6.21484726,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767677656236,3.10742363,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767677658257,3.10742363,3218.1,3217.4,0.97132852]
["bitfinex","ETHUSD",1767677658648,3.89220494,3218.1,3217.4,0.97132852]
["bitfinex","ETHUSD",1767677658828,6.99962857,3218.1,3217.4,0.97132852]
["bitfinex","ETHUSD",1767677659028,7.9192638,3218.1,3217.4,0.97132852]
["bitfinex","ETHUSD",1767677659736,4.81184017,3218.1,3217.4,0.97132852]
["bitfinex","ETHUSD",1767677659927,3.10733619,3218.2,3217.5,0.97132852]
["bitfinex","ETHUSD",1767677659928,3.10735629,3218.2,3217.5,0.97132852]
["bitfinex","ETHUSD",1767677660128,3.10735629,3218.2,3217.7,0.96932852]
["bitfinex","ETHUSD",1767677662447,3.1072318,3218.3,3217.7,0.96932852]
["bitfinex","ETHUSD",1767677663633,0.91963523,3218.2,3217.5,0.97132852]
["bitfinex","ETHUSD",1767677663840,0.95069417,3218.1,3217.5,0.97132852]
["bitfinex","ETHUSD",1767677664228,3.10752019,3218.0,3217.5,0.97132852]
["bitfinex","ETHUSD",1767677664430,0.91963523,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767677664760,0.95069417,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767677665961,0.91963523,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767677666671,0.001,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767677667362,1.71577475,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767677669662,4.02725199,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767677674055,3.90368547,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767677681777,4.83997003,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767677689857,0.001,3217.7,3217.5,0.002]
["bitfinex","ETHUSD",1767677690788,0.001,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767677690953,0.93728456,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767677691153,0.93728456,3217.7,3216.8,0.94819943]
["bitfinex","ETHUSD",1767677691495,3.1080997,3217.4,3216.8,0.94819943]
["bitfinex","ETHUSD",1767677691788,6.2161994,3217.4,3216.8,0.94819943]
["bitfinex","ETHUSD",1767677692487,7.87705651,3217.4,3216.8,0.94819943]
["bitfinex","ETHUSD",1767677694279,7.83623794,3217.4,3216.8,0.94819943]
["bitfinex","ETHUSD",1767677695301,0.92021255,3217.3,3216.3,0.9180939]
["bitfinex","ETHUSD",1767677695960,3.10829292,3217.2,3216.3,0.9180939]
["bitfinex","ETHUSD",1767677700192,3.10829292,3217.2,3216.5,0.9180939]
["bitfinex","ETHUSD",1767677700805,3.10822421,3217.3,3216.7,0.9180939]
["bitfinex","ETHUSD",1767677701515,0.03105894,3217.2,3216.7,0.9180939]
["bitfinex","ETHUSD",1767677701802,0.03105894,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1767677702001,0.001,3217.1,3216.8,0.002]
["bitfinex","ETHUSD",1767677702299,0.96555384,3217.0,3215.9,0.98288747]
["bitfinex","ETHUSD",1767677702496,0.96555384,3217.0,3215.8,3.92359456]
["bitfinex","ETHUSD",1767677702497,0.96555384,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767677702804,0.99661278,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767677703388,0.99661278,3217.0,3215.6,0.98288747]
["bitfinex","ETHUSD",1767677703389,0.96555384,3216.6,3215.6,0.98288747]
["bitfinex","ETHUSD",1767677703575,5.5358351,3216.9,3215.2,0.98488747]
["bitfinex","ETHUSD",1767677703576,1.05879538,3216.4,3215.2,0.98488747]
["bitfinex","ETHUSD",1767677703782,0.96555384,3216.3,3215.2,0.98488747]
["bitfinex","ETHUSD",1767677704007,0.96555384,3216.3,3215.4,0.98288747]
["bitfinex","ETHUSD",1767677704315,0.96555384,3216.1,3215.4,0.98288747]
["bitfinex","ETHUSD",1767677704601,0.96555384,3216.1,3215.2,0.002]
["bitfinex","ETHUSD",1767677704602,1.05879538,3216.1,3215.2,0.002]
["bitfinex","ETHUSD",1767677704804,10.8558664,3216.2,3214.1,0.32798478]
["bitfinex","ETHUSD",1767677704805,0.96555384,3215.2,3214.1,0.32798478]
["bitfinex","ETHUSD",1767677704973,0.09324154,3215.4,3214.1,0.32798478]
["bitfinex","ETHUSD",1767677704974,5.45134766,3215.4,3214.2,0.98288747]
["bitfinex","ETHUSD",1767677705172,0.814,3215.4,3214.3,0.98288747]
["bitfinex","ETHUSD",1767677705502,1.87279538,3215.4,3214.3,0.98288747]
["bitfinex","ETHUSD",1767677705704,1.05879538,3215.2,3214.3,0.98288747]
["bitfinex","ETHUSD",1767677705908,1.05879538,3215.0,3214.3,0.98288747]
["bitfinex","ETHUSD",1767677706200,0.96555384,3214.8,3213.8,0.98288747]
["bitfinex","ETHUSD",1767677706498,0.96555384,3214.8,3213.9,0.98288747]
["bitfinex","ETHUSD",1767677706702,1.77955384,3215.0,3214.0,0.98288747]
["bitfinex","ETHUSD",1767677706900,0.48899441,3214.9,3214.0,0.98288747]
["bitfinex","ETHUSD",1767677707076,1.45454825,3214.9,3214.0,0.98288747]
["bitfinex","ETHUSD",1767677707276,0.48899441,3214.9,3213.8,3.11153322]
["bitfinex","ETHUSD",1767677707896,4.07591085,3215.1,3214.0,4.63734766]
["bitfinex","ETHUSD",1767677708209,4.07591085,3215.1,3214.1,0.0311129]
["bitfinex","ETHUSD",1767677708407,4.07591085,3215.1,3214.0,7.74871581]
["bitfinex","ETHUSD",1767677708612,1.05879538,3215.0,3214.1,0.98288747]
["bitfinex","ETHUSD",1767677710194,1.05879538,3214.8,3214.1,0.98288747]
["bitfinex","ETHUSD",1767677710701,0.42624918,3214.8,3214.1,0.98288747]
["bitfinex","ETHUSD",1767677710910,4.26297594,3215.3,3214.5,0.98288747]
["bitfinex","ETHUSD",1767677711432,1.05879538,3215.2,3214.5,0.98288747]
["bitfinex","ETHUSD",1767677712211,0.96555384,3215.2,3214.5,0.98288747]
["bitfinex","ETHUSD",1767677712420,0.96555384,3215.7,3214.6,1.01399553]
["bitfinex","ETHUSD",1767677712619,3.20983651,3215.6,3214.6,0.98288747]
["bitfinex","ETHUSD",1767677712785,0.42064493,3215.5,3214.6,0.98288747]
["bitfinex","ETHUSD",1767677713126,0.42064493,3215.5,3214.8,0.98288747]
["bitfinex","ETHUSD",1767677713303,3.2097796,3215.6,3214.8,0.98288747]
["bitfinex","ETHUSD",1767677714196,0.09993488,3215.6,3214.8,1.0139936]
["bitfinex","ETHUSD",1767677714523,0.00669334,3215.6,3214.9,0.98288747]
["bitfinex","ETHUSD",1767677715421,3.20253633,3216.2,3215.3,0.98288747]
["bitfinex","ETHUSD",1767677715606,0.09324154,3216.0,3215.3,0.98288747]
["bitfinex","ETHUSD",1767677715806,2.07961276,3216.1,3215.3,0.98288747]
["bitfinex","ETHUSD",1767677716327,0.09324154,3216.0,3215.3,0.98288747]
["bitfinex","ETHUSD",1767677716496,4.07510326,3215.9,3214.9,0.98288747]
["bitfinex","ETHUSD",1767677716827,1.05879538,3215.6,3214.8,1.79788747]
["bitfinex","ETHUSD",1767677717114,3.10946485,3216.0,3214.9,0.98288747]
["bitfinex","ETHUSD",1767677717424,0.09324154,3215.9,3215.0,0.98288747]
["bitfinex","ETHUSD",1767677718511,3.20286615,3215.9,3215.0,0.98288747]
["bitfinex","ETHUSD",1767677718718,4.16841999,3215.9,3215.0,0.98288747]
["bitfinex","ETHUSD",1767677719995,1.05879538,3215.9,3215.0,0.98288747]
["bitfinex","ETHUSD",1767677720193,1.05879538,3215.9,3215.2,0.98288747]
["bitfinex","ETHUSD",1767677720417,4.16836894,3215.9,3215.2,0.98288747]
["bitfinex","ETHUSD",1767677723417,0.96555384,3215.9,3215.2,0.98288747]
["bitfinex","ETHUSD",1767677723627,3.92448,3216.0,3215.2,0.98288747]
["bitfinex","ETHUSD",1767677723826,0.09324154,3215.9,3215.2,0.98288747]
["bitfinex","ETHUSD",1767677727021,0.09324154,3216.9,3215.2,0.98288747]
["bitfinex","ETHUSD",1767677727237,1.05879538,3216.5,3215.4,0.98288747]
["bitfinex","ETHUSD",1767677727403,0.96555384,3216.3,3215.4,0.98288747]
["bitfinex","ETHUSD",1767677727591,0.03105894,3216.2,3215.4,0.98288747]
["bitfinex","ETHUSD",1767677727821,0.001,3215.6,3215.4,0.98288747]
["bitfinex","ETHUSD",1767677728130,0.95067807,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767677728426,0.95067807,3215.9,3215.3,0.98488747]
["bitfinex","ETHUSD",1767677728946,0.96555384,3216.1,3215.3,0.98488747]
["bitfinex","ETHUSD",1767677729223,1.69327798,3216.1,3215.3,0.98488747]
["bitfinex","ETHUSD",1767677730139,3.10945273,3216.0,3215.3,0.98488747]
["bitfinex","ETHUSD",1767677730335,0.96555384,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767677730539,1.05879538,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767677732333,0.93474122,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767677732543,3.10908449,3216.4,3215.4,0.96639069]
["bitfinex","ETHUSD",1767677732706,4.04382571,3216.4,3215.6,0.96639069]
["bitfinex","ETHUSD",1767677733114,3.10890414,3216.6,3215.7,0.96639069]
["bitfinex","ETHUSD",1767677734013,6.21784303,3216.6,3215.7,0.96639069]
["bitfinex","ETHUSD",1767677734414,6.21735886,3216.8,3215.7,0.96639069]
["bitfinex","ETHUSD",1767677734625,0.80580158,3216.7,3215.7,0.96639069]
["bitfinex","ETHUSD",1767677735241,0.71256004,3216.7,3215.7,0.96639069]
["bitfinex","ETHUSD",1767677736234,0.80580158,3216.7,3215.7,0.96639069]
["bitfinex","ETHUSD",1767677736610,0.71256004,3216.7,3215.8,0.96639069]
["bitfinex","ETHUSD",1767677736816,3.1084927,3217.0,3216.0,0.96639069]
["bitfinex","ETHUSD",1767677737333,0.09324154,3216.9,3216.0,0.96639069]
["bitfinex","ETHUSD",1767677738234,1.02798276,3216.9,3216.0,0.96639069]
["bitfinex","ETHUSD",1767677738542,1.02798276,3216.9,3215.5,4.89131673]
["bitfinex","ETHUSD",1767677738543,0.93474122,3216.4,3215.5,4.89131673]
["bitfinex","ETHUSD",1767677738738,1.02798276,3216.2,3215.3,0.002]
["bitfinex","ETHUSD",1767677738958,0.03105894,3216.1,3215.3,0.96839069]
["bitfinex","ETHUSD",1767677739246,0.90824154,3216.4,3215.3,0.96839069]
["bitfinex","ETHUSD",1767677739613,3.10898572,3216.5,3215.4,0.96639069]
["bitfinex","ETHUSD",1767677739810,3.10886983,3216.7,3215.9,0.96639069]
["bitfinex","ETHUSD",1767677740517,0.001,3216.6,3215.9,0.96639069]
["bitfinex","ETHUSD",1767677745335,0.001,3218.0,3217.2,0.96639069]
["bitfinex","ETHUSD",1767677745563,3.10711779,3218.5,3216.8,0.96639069]
["bitfinex","ETHUSD",1767677745564,0.59614962,3217.7,3216.8,0.96639069]
["bitfinex","ETHUSD",1767677745859,0.59614962,3217.7,3217.0,0.96639069]
["bitfinex","ETHUSD",1767677746156,0.03105894,3217.6,3217.1,0.815]
["bitfinex","ETHUSD",1767677746330,0.59614962,3217.7,3217.1,0.815]
["bitfinex","ETHUSD",1767677748448,0.59614962,3217.7,3217.1,1.78139069]
["bitfinex","ETHUSD",1767677750661,0.96580016,3217.6,3217.2,0.815]
["bitfinex","ETHUSD",1767677750956,0.59614962,3217.7,3217.2,0.815]
["bitfinex","ETHUSD",1767677751161,0.93474122,3217.6,3217.2,0.815]
["bitfinex","ETHUSD",1767677751468,1.02798276,3218.0,3217.2,0.815]
["bitfinex","ETHUSD",1767677751759,1.34828593,3217.9,3217.2,0.815]
["bitfinex","ETHUSD",1767677752367,0.93474122,3217.8,3217.2,0.815]
["bitfinex","ETHUSD",1767677752730,0.001,3217.4,3217.2,0.815]
["bitfinex","ETHUSD",1767677752930,0.93474122,3217.8,3217.2,0.815]
["bitfinex","ETHUSD",1767677753168,0.31646502,3217.7,3217.2,0.815]
["bitfinex","ETHUSD",1767677755446,0.31646502,3217.7,3215.9,3.10954293]
["bitfinex","ETHUSD",1767677755650,0.31646502,3217.7,3217.1,3.10838803]
["bitfinex","ETHUSD",1767677755939,0.31646502,3217.7,3217.2,0.814]
["bitfinex","ETHUSD",1767677756133,0.31646502,3217.7,3217.2,3.92228051]
["bitfinex","ETHUSD",1767677756542,0.31646502,3217.7,3217.2,0.814]
["bitfinex","ETHUSD",1767677757267,0.31646502,3217.7,3217.2,4.86830171]
["bitfinex","ETHUSD",1767677757636,0.95481811,3218.1,3217.2,3.92229058]
["bitfinex","ETHUSD",1767677757839,0.95481811,3218.1,3217.2,3.10829058]
["bitfinex","ETHUSD",1767677757840,0.95481811,3218.0,3217.2,3.10829058]
["bitfinex","ETHUSD",1767677758045,0.95481811,3218.0,3217.3,0.814]
["bitfinex","ETHUSD",1767677758848,0.95481811,3218.0,3217.4,4.63734766]
["bitfinex","ETHUSD",1767677759172,0.95481811,3218.0,3217.5,0.814]
["bitfinex","ETHUSD",1767677761239,0.95481811,3218.0,3217.1,0.94601113]
["bitfinex","ETHUSD",1767677761487,0.95737784,3217.9,3217.2,0.814]
["bitfinex","ETHUSD",1767677761884,0.95128713,3217.9,3217.2,0.814]
["bitfinex","ETHUSD",1767677762588,0.92022819,3217.9,3217.2,1.82572967]
["bitfinex","ETHUSD",1767677763040,0.92022819,3217.9,3217.2,4.93400393]
["bitfinex","ETHUSD",1767677763239,0.92022819,3217.9,3217.2,1.82572967]
["bitfinex","ETHUSD",1767677764573,0.001,3217.7,3217.2,1.82572967]
["bitfinex","ETHUSD",1767677764770,0.001,3217.7,3217.2,2.78287204]
["bitfinex","ETHUSD",1767677764993,0.9263189,3218.6,3217.6,1.01172967]
["bitfinex","ETHUSD",1767677765275,0.9263189,3218.5,3217.7,0.814]
["bitfinex","ETHUSD",1767677765879,1.01956044,3218.5,3217.7,0.814]
["bitfinex","ETHUSD",1767677767960,0.9263189,3218.3,3217.7,0.814]
["bitfinex","ETHUSD",1767677768360,1.33898834,3218.3,3217.7,0.814]
["bitfinex","ETHUSD",1767677768870,0.9263189,3218.3,3217.7,0.814]
["bitfinex","ETHUSD",1767677770274,4.03359083,3218.3,3217.7,0.814]
["bitfinex","ETHUSD",1767677770794,0.9263189,3218.3,3217.7,0.814]
["bitfinex","ETHUSD",1767677771508,0.9263189,3218.3,3217.5,1.01172967]
["bitfinex","ETHUSD",1767677771509,4.12680152,3218.3,3217.5,1.01172967]
["bitfinex","ETHUSD",1767677771689,0.95737784,3218.2,3217.6,0.814]
["bitfinex","ETHUSD",1767677773467,0.9263189,3218.2,3217.6,0.814]
["bitfinex","ETHUSD",1767677774476,0.03105894,3218.1,3217.6,0.814]
["bitfinex","ETHUSD",1767677777000,3.13848744,3218.1,3217.6,0.814]
["bitfinex","ETHUSD",1767677777195,0.03105894,3218.1,3217.6,0.814]
["bitfinex","ETHUSD",1767677778690,0.9263189,3218.0,3217.3,1.01172967]
["bitfinex","ETHUSD",1767677778889,0.95737784,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767677779091,0.9263189,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767677779295,0.95737784,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767677779479,1.72458707,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767677779683,1.69352813,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767677780871,4.80121953,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767677781782,0.9263189,3217.8,3217.1,1.01172967]
["bitfinex","ETHUSD",1767677781981,0.9263189,3217.8,3217.3,0.814]
["bitfinex","ETHUSD",1767677782306,0.9263189,3217.8,3217.1,1.01172967]
["bitfinex","ETHUSD",1767677782509,0.9263189,3217.7,3216.0,1.32268396]
["bitfinex","ETHUSD",1767677782717,0.9263189,3217.7,3216.3,3.10913654]
["bitfinex","ETHUSD",1767677782718,1.01956044,3217.7,3216.3,3.10913654]
["bitfinex","ETHUSD",1767677783003,0.9263189,3217.5,3216.4,0.31091365]
["bitfinex","ETHUSD",1767677783310,0.9263189,3217.5,3216.5,0.814]
["bitfinex","ETHUSD",1767677783802,1.01956044,3217.5,3216.5,0.814]
["bitfinex","ETHUSD",1767677784587,0.9263189,3217.3,3216.1,3.10932646]
["bitfinex","ETHUSD",1767677784906,0.9263189,3217.1,3216.5,0.814]
["bitfinex","ETHUSD",1767677785605,0.9263189,3217.1,3216.2,3.1092291]
["bitfinex","ETHUSD",1767677785776,0.9263189,3217.1,3216.5,0.814]
["bitfinex","ETHUSD",1767677787109,4.03454137,3217.3,3216.5,1.82572967]
["bitfinex","ETHUSD",1767677787286,0.9263189,3217.2,3216.5,1.82572967]
["bitfinex","ETHUSD",1767677788918,0.9263189,3217.2,3216.5,1.82772967]
["bitfinex","ETHUSD",1767677789214,4.03462898,3217.2,3216.5,1.82772967]
["bitfinex","ETHUSD",1767677789827,0.9263189,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767677790108,0.9263189,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767677790417,0.9263189,3217.1,3216.5,1.01372967]
["bitfinex","ETHUSD",1767677790617,0.9263189,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767677793293,4.0347142,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767677793814,0.9263189,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767677795114,4.05716941,3217.3,3216.5,1.01370421]
["bitfinex","ETHUSD",1767677795413,4.05716941,3217.3,3216.5,1.0447939]
["bitfinex","ETHUSD",1767677795616,4.78302137,3217.3,3216.5,0.98032171]
["bitfinex","ETHUSD",1767677796212,0.94895832,3217.2,3216.5,0.98032171]
["bitfinex","ETHUSD",1767677798518,4.05730631,3217.2,3216.5,0.98032171]
["bitfinex","ETHUSD",1767677802021,0.001,3216.9,3216.5,0.98032171]
["bitfinex","ETHUSD",1767677807394,0.001,3216.9,3216.3,1.01170421]
["bitfinex","ETHUSD",1767677807721,0.001,3216.9,3216.4,1.50519617]
["bitfinex","ETHUSD",1767677807889,0.001,3216.9,3216.2,1.82570421]
["bitfinex","ETHUSD",1767677807890,0.94995832,3216.9,3216.2,1.82570421]
["bitfinex","ETHUSD",1767677808093,0.94995832,3216.9,3216.2,1.01170421]
["bitfinex","ETHUSD",1767677808319,0.98001726,3216.8,3216.1,0.816]
["bitfinex","ETHUSD",1767677809052,0.98001726,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767677809053,0.94895832,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767677809399,0.94895832,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767677811093,0.94895832,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767677811592,1.04219986,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767677812500,0.94895832,3216.3,3216.1,0.002]
["bitfinex","ETHUSD",1767677813006,0.94895832,3216.3,3215.4,1.01070219]
["bitfinex","ETHUSD",1767677813203,0.94895832,3216.1,3215.4,1.01070219]
["bitfinex","ETHUSD",1767677814330,0.94895832,3216.1,3216.0,0.002]
["bitfinex","ETHUSD",1767677814624,1.35477389,3216.1,3216.0,0.002]
["bitfinex","ETHUSD",1767677814806,0.40581557,3216.1,3216.0,0.002]
["bitfinex","ETHUSD",1767677817423,4.05813873,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1767677817730,1.05938614,3216.2,3215.4,0.98187123]
["bitfinex","ETHUSD",1767677819615,0.09324154,3216.5,3215.5,0.98287727]
["bitfinex","ETHUSD",1767677819829,4.16828322,3216.6,3215.5,0.98287727]
["bitfinex","ETHUSD",1767677819994,4.89599611,3216.6,3215.7,0.98287727]
["bitfinex","ETHUSD",1767677820199,3.83659524,3216.6,3215.7,0.98287727]
["bitfinex","ETHUSD",1767677820412,4.89598138,3216.6,3215.7,0.98287727]
["bitfinex","ETHUSD",1767677821943,4.89598138,3216.6,3215.4,3.11002282]
["bitfinex","ETHUSD",1767677821944,0.99082643,3216.5,3215.4,1.03183308]
["bitfinex","ETHUSD",1767677822242,0.99082643,3216.4,3215.4,1.03183308]
["bitfinex","ETHUSD",1767677822546,0.99082643,3216.2,3215.4,1.03183308]
["bitfinex","ETHUSD",1767677823248,0.99082643,3216.2,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677823452,1.88702253,3216.5,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677823631,1.08406797,3216.5,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677823823,0.99082643,3216.5,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677824450,4.09985038,3216.5,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677824655,0.99082643,3216.5,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677824822,0.99082643,3216.5,3215.7,1.03183308]
["bitfinex","ETHUSD",1767677825655,4.09980483,3216.5,3215.7,1.03183308]
["bitfinex","ETHUSD",1767677826253,0.99082643,3216.4,3215.7,1.03183308]
["bitfinex","ETHUSD",1767677827139,0.001,3216.2,3215.7,1.03183308]
["bitfinex","ETHUSD",1767677828874,0.0068329,3216.3,3215.7,1.03183308]
["bitfinex","ETHUSD",1767677829229,0.99765933,3216.3,3215.7,1.03183308]
["bitfinex","ETHUSD",1767677829432,0.99765933,3216.3,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677829744,0.99765933,3216.3,3215.6,0.56678684]
["bitfinex","ETHUSD",1767677830748,4.10690665,3216.3,3215.6,0.56678684]
["bitfinex","ETHUSD",1767677831655,0.99082643,3216.2,3215.3,1.03383308]
["bitfinex","ETHUSD",1767677831856,0.99765933,3216.1,3215.3,1.03383308]
["bitfinex","ETHUSD",1767677832362,0.99082643,3216.1,3215.4,4.17296592]
["bitfinex","ETHUSD",1767677832562,4.19319556,3216.4,3215.6,1.03183308]
["bitfinex","ETHUSD",1767677832946,4.09975834,3216.6,3215.7,1.0629305]
["bitfinex","ETHUSD",1767677833147,4.09975834,3216.6,3215.7,1.03183308]
["bitfinex","ETHUSD",1767677833651,0.99082643,3216.5,3215.7,1.03183308]
["bitfinex","ETHUSD",1767677833848,0.99765933,3216.4,3215.4,1.03183308]
["bitfinex","ETHUSD",1767677834052,0.99082643,3216.4,3215.4,1.03183308]
["bitfinex","ETHUSD",1767677835046,0.99082643,3216.2,3215.4,1.03183308]
["bitfinex","ETHUSD",1767677837162,4.10009583,3216.2,3215.4,1.03183308]
["bitfinex","ETHUSD",1767677837464,0.99082643,3216.1,3215.4,1.03183308]
["bitfinex","ETHUSD",1767677837960,0.99082643,3216.1,3215.4,1.68021992]
["bitfinex","ETHUSD",1767677838565,0.99082643,3216.1,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677838766,0.99082643,3216.3,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677839376,4.10002721,3216.3,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677839547,0.001,3215.9,3215.5,1.03183308]
["bitfinex","ETHUSD",1767677839872,4.10002721,3216.3,3215.6,1.03183308]
["bitfinex","ETHUSD",1767677841771,0.99082643,3216.2,3215.6,1.03183308]
["bitfinex","ETHUSD",1767677844557,4.10008924,3216.2,3215.6,1.03183308]
["bitfinex","ETHUSD",1767677845359,0.99765933,3216.1,3215.4,0.64838684]
["bitfinex","ETHUSD",1767677845786,3.10945273,3216.0,3215.4,0.64838684]
["bitfinex","ETHUSD",1767677846384,4.10703378,3216.1,3215.4,0.64838684]
["bitfinex","ETHUSD",1767677846995,0.99082643,3216.0,3215.3,1.03383308]
["bitfinex","ETHUSD",1767677847297,0.99765933,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767677848101,0.99082643,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767677849699,0.99765933,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767677849871,0.99082643,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767677850578,4.1005766,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767677850993,0.99082643,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767677851598,0.99082643,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1767677852194,4.10057009,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1767677852399,0.99082643,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1767677854612,1.05505437,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767677854989,1.14829591,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767677855317,1.05505437,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767677856114,0.09324154,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767677856115,1.05505437,3215.1,3215.0,0.002]
["bitfinex","ETHUSD",1767677859707,3.11023539,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767677859905,3.92859242,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767677861927,4.97383931,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767677863829,4.97383931,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767677866423,1.8734114,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767677866622,3.92519932,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767677866623,0.815,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767677866923,3.92513969,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767677867399,3.11013969,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767677868231,1.05505437,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767677868232,4.16512319,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767677868901,1.14829591,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767677869103,1.97595101,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767677869515,1.06188727,3215.2,3215.0,0.002]
["bitfinex","ETHUSD",1767677869923,1.05505437,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767677870136,1.05505437,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767677870520,1.05505437,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767677870922,1.05505437,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767677873041,1.14829591,3214.5,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677874239,1.05505437,3214.4,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677875431,1.05505437,3214.4,3213.7,1.05885578]
["bitfinex","ETHUSD",1767677875849,0.001,3214.2,3213.7,1.05885578]
["bitfinex","ETHUSD",1767677876044,0.001,3214.2,3213.8,1.05786586]
["bitfinex","ETHUSD",1767677877832,0.001,3214.2,3213.8,1.08898167]
["bitfinex","ETHUSD",1767677878034,1.06802466,3214.6,3213.9,1.05786586]
["bitfinex","ETHUSD",1767677879333,1.06802466,3214.6,3213.8,0.03111581]
["bitfinex","ETHUSD",1767677880852,1.06802466,3214.6,3213.8,1.08898167]
["bitfinex","ETHUSD",1767677881449,1.07411303,3214.5,3213.8,1.08898167]
["bitfinex","ETHUSD",1767677881654,1.16735457,3214.5,3213.8,1.05786586]
["bitfinex","ETHUSD",1767677882029,1.16735457,3214.5,3213.7,0.88165567]
["bitfinex","ETHUSD",1767677882254,1.16735457,3214.5,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677883036,1.07411303,3214.3,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677883355,1.16735457,3214.3,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677883555,1.07411303,3214.1,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677885436,3.21120911,3214.3,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677885636,4.92686031,3214.3,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677886766,1.07411303,3214.2,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677887142,1.07411303,3214.1,3213.7,0.00098992]
["bitfinex","ETHUSD",1767677887339,1.07411303,3214.1,3212.7,0.42296018]
["bitfinex","ETHUSD",1767677887340,1.07411303,3213.5,3212.7,0.42296018]
["bitfinex","ETHUSD",1767677887651,1.07411303,3213.5,3212.7,0.98979727]
["bitfinex","ETHUSD",1767677887857,1.07411303,3213.5,3212.8,1.8947726]
["bitfinex","ETHUSD",1767677888067,1.07411303,3213.5,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677888437,1.07411303,3213.7,3213.0,1.02092083]
["bitfinex","ETHUSD",1767677888640,1.07411303,3213.7,3213.0,0.98979727]
["bitfinex","ETHUSD",1767677889246,4.27905202,3213.7,3213.0,0.98979727]
["bitfinex","ETHUSD",1767677889451,5.0996069,3213.7,3213.0,0.98979727]
["bitfinex","ETHUSD",1767677889665,5.0996069,3213.7,3212.8,0.87384984]
["bitfinex","ETHUSD",1767677889666,1.07411303,3213.6,3212.8,0.87384984]
["bitfinex","ETHUSD",1767677889868,1.07411303,3213.6,3212.8,1.86364711]
["bitfinex","ETHUSD",1767677890249,1.07411303,3213.6,3212.8,0.98979727]
["bitfinex","ETHUSD",1767677891049,0.91379642,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677891249,0.09324154,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677892361,4.27906214,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677892672,1.16735457,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677893547,4.27906312,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677894048,1.07411303,3213.6,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677894646,1.07024841,3213.6,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677895493,1.07708131,3213.6,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677895674,1.07024841,3213.6,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677896069,0.09324154,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677896272,3.20492841,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677896458,4.27904144,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677897073,1.16735457,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677897968,4.27903378,3213.7,3212.9,0.98979727]
["bitfinex","ETHUSD",1767677898876,3.11129087,3214.1,3213.0,0.98979727]
["bitfinex","ETHUSD",1767677899051,0.09324154,3214.0,3213.0,0.98979727]
["bitfinex","ETHUSD",1767677899784,3.11148448,3213.9,3213.0,0.98979727]
["bitfinex","ETHUSD",1767677900377,3.11148448,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1767677900559,0.09324154,3214.0,3213.2,0.98979727]
["bitfinex","ETHUSD",1767677900886,4.88124553,3214.1,3213.2,0.98979727]
["bitfinex","ETHUSD",1767677900887,0.001,3213.7,3213.2,0.98979727]
["bitfinex","ETHUSD",1767677901678,0.001,3214.2,3213.7,0.98979727]
["bitfinex","ETHUSD",1767677904495,4.18486242,3214.7,3214.0,0.98979727]
["bitfinex","ETHUSD",1767677905487,1.07411303,3214.7,3214.0,0.98979727]
["bitfinex","ETHUSD",1767677906482,5.09290982,3214.9,3214.0,0.98979727]
["bitfinex","ETHUSD",1767677906695,0.815,3214.9,3214.1,0.98979727]
["bitfinex","ETHUSD",1767677907214,3.92552741,3214.9,3214.1,0.98979727]
["bitfinex","ETHUSD",1767677907517,0.815,3214.9,3214.1,0.98979727]
["bitfinex","ETHUSD",1767677907817,0.815,3214.9,3214.2,0.98979727]
["bitfinex","ETHUSD",1767677908125,0.09324154,3215.0,3214.2,0.98979727]
["bitfinex","ETHUSD",1767677908791,4.18453343,3215.0,3214.2,0.98979727]
["bitfinex","ETHUSD",1767677911529,0.98957196,3215.2,3214.2,0.98979727]
["bitfinex","ETHUSD",1767677911733,0.815,3215.3,3214.3,1.06357323]
["bitfinex","ETHUSD",1767677912034,0.815,3215.3,3214.5,1.06357323]
["bitfinex","ETHUSD",1767677912338,1.80457196,3215.3,3214.5,1.06357323]
["bitfinex","ETHUSD",1767677912494,0.98957196,3215.2,3214.5,1.06357323]
["bitfinex","ETHUSD",1767677913610,0.001,3214.7,3214.5,1.06357323]
["bitfinex","ETHUSD",1767677913916,0.98957196,3215.2,3214.5,4.17447494]
["bitfinex","ETHUSD",1767677914123,0.98957196,3215.2,3214.5,1.83387786]
["bitfinex","ETHUSD",1767677914364,0.98957196,3215.2,3214.1,0.49161577]
["bitfinex","ETHUSD",1767677914365,0.99640486,3215.1,3214.1,0.49161577]
["bitfinex","ETHUSD",1767677914652,0.99640486,3215.1,3214.3,0.815]
["bitfinex","ETHUSD",1767677914653,0.98957196,3214.9,3214.3,0.815]
["bitfinex","ETHUSD",1767677914850,0.99640486,3214.9,3214.3,0.815]
["bitfinex","ETHUSD",1767677915835,0.98957196,3214.9,3214.3,0.815]
["bitfinex","ETHUSD",1767677917849,0.98957196,3215.1,3214.3,1.87857323]
["bitfinex","ETHUSD",1767677918043,0.98957196,3215.1,3214.3,2.37754357]
["bitfinex","ETHUSD",1767677918547,6.31379229,3215.2,3213.3,1.06557323]
["bitfinex","ETHUSD",1767677918548,0.98957196,3214.8,3213.3,1.06557323]
["bitfinex","ETHUSD",1767677918847,0.98957196,3214.2,3213.3,1.06557323]
["bitfinex","ETHUSD",1767677919049,0.98957196,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767677919830,0.98957196,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767677921252,3.11123533,3214.2,3213.3,1.06557323]
["bitfinex","ETHUSD",1767677921947,4.10080729,3214.2,3213.3,1.06557323]
["bitfinex","ETHUSD",1767677922149,0.815,3214.7,3213.4,1.06357323]
["bitfinex","ETHUSD",1767677922350,0.98957196,3214.5,3213.4,1.09469291]
["bitfinex","ETHUSD",1767677922524,0.98957196,3214.5,3213.4,1.06357323]
["bitfinex","ETHUSD",1767677923554,0.98957196,3214.5,3213.6,1.06357323]
["bitfinex","ETHUSD",1767677924253,4.10049373,3214.5,3213.6,1.06357323]
["bitfinex","ETHUSD",1767677925643,1.0896464,3214.4,3213.4,1.06357323]
["bitfinex","ETHUSD",1767677926149,0.98957196,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767677926323,0.98957196,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767677927732,0.98812654,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767677929754,4.09952747,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767677930651,0.98812654,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767677931057,4.09952566,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767677931662,0.98957196,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1767677931960,0.98957196,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767677931961,1.0828135,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767677933078,1.0828135,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767677934862,0.98957196,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767677935031,4.10154059,3213.4,3213.3,0.002]
["bitfinex","ETHUSD",1767677935235,4.10154059,3213.4,3212.5,1.022657]
["bitfinex","ETHUSD",1767677935236,1.01119435,3213.3,3212.5,1.022657]
["bitfinex","ETHUSD",1767677936660,1.01119435,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767677937074,4.12355664,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767677937371,1.01119435,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767677938741,1.01119435,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1767677938943,1.01119435,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1767677939144,1.33173244,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1767677940166,4.44390725,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1767677941254,1.04768998,3213.1,3212.8,0.002]
["bitfinex","ETHUSD",1767677941451,1.04768998,3213.1,3212.2,0.815]
["bitfinex","ETHUSD",1767677941661,1.04768998,3212.9,3212.2,0.815]
["bitfinex","ETHUSD",1767677942467,1.04768998,3212.9,3212.0,0.002]
["bitfinex","ETHUSD",1767677942672,1.04768998,3212.9,3212.1,13.05713857]
["bitfinex","ETHUSD",1767677942972,1.04768998,3212.9,3212.1,3.11317753]
["bitfinex","ETHUSD",1767677943141,1.04768998,3212.9,3212.0,0.002]
["bitfinex","ETHUSD",1767677943340,1.04768998,3212.9,3212.0,0.817]
["bitfinex","ETHUSD",1767677943956,1.04768998,3212.8,3212.0,0.817]
["bitfinex","ETHUSD",1767677944995,1.04768998,3212.8,3212.1,2.430978]
["bitfinex","ETHUSD",1767677945164,1.04768998,3212.8,3212.2,3.43791289]
["bitfinex","ETHUSD",1767677945494,1.04768998,3212.8,3212.3,0.03113034]
["bitfinex","ETHUSD",1767677945990,1.04768998,3213.3,3212.3,0.95301757]
["bitfinex","ETHUSD",1767677946360,8.0865776,3213.5,3212.3,0.95301757]
["bitfinex","ETHUSD",1767677947469,0.09324154,3213.4,3212.3,4.06603878]
["bitfinex","ETHUSD",1767677947676,0.09324154,3213.4,3212.5,0.95301757]
["bitfinex","ETHUSD",1767677948493,4.97463379,3213.5,3212.5,0.95301757]
["bitfinex","ETHUSD",1767677950589,5.06787533,3213.5,3212.5,0.95301757]
["bitfinex","ETHUSD",1767677950894,8.17981914,3213.5,3212.5,0.95301757]
["bitfinex","ETHUSD",1767677951289,0.001,3213.1,3212.5,0.95301757]
["bitfinex","ETHUSD",1767677951597,0.001,3213.1,3212.7,0.95301757]
["bitfinex","ETHUSD",1767677959220,0.001,3213.1,3212.4,1.39210123]
["bitfinex","ETHUSD",1767677959444,0.0078329,3213.1,3212.4,0.95301757]
["bitfinex","ETHUSD",1767677959596,0.001,3213.1,3212.4,0.95301757]
["bitfinex","ETHUSD",1767677960001,0.0078329,3213.1,3212.4,0.95301757]
["bitfinex","ETHUSD",1767677960428,1.05552288,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1767677960811,1.04868998,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1767677961024,1.05452288,3213.0,3212.3,0.95501757]
["bitfinex","ETHUSD",1767677961218,1.04768998,3213.0,3212.3,0.95501757]
["bitfinex","ETHUSD",1767677961630,0.001,3213.1,3212.6,0.95301757]
["bitfinex","ETHUSD",1767677962225,0.001,3213.1,3212.3,3.11502399]
["bitfinex","ETHUSD",1767677962226,0.001,3213.7,3213.1,0.95301757]
["bitfinex","ETHUSD",1767677962534,0.001,3213.7,3213.3,0.95301757]
["bitfinex","ETHUSD",1767677967647,0.001,3214.8,3214.1,0.95301757]
["bitfinex","ETHUSD",1767677967834,4.25100301,3215.4,3214.5,0.95301757]
["bitfinex","ETHUSD",1767677968038,1.14093152,3215.2,3214.5,0.95301757]
["bitfinex","ETHUSD",1767677968339,1.04768998,3215.2,3214.5,0.95301757]
["bitfinex","ETHUSD",1767677968546,1.14093152,3215.2,3214.5,0.90301757]
["bitfinex","ETHUSD",1767677969015,0.4251003,3215.3,3214.5,0.90301757]
["bitfinex","ETHUSD",1767677969519,1.86268998,3215.5,3214.5,0.90301757]
["bitfinex","ETHUSD",1767677969721,1.95593152,3215.5,3214.7,0.95301757]
["bitfinex","ETHUSD",1767677970040,0.90824154,3215.5,3214.7,0.95301757]
["bitfinex","ETHUSD",1767677970213,0.815,3215.5,3214.7,0.95301757]
["bitfinex","ETHUSD",1767677970414,1.04768998,3215.7,3214.7,0.95301757]
["bitfinex","ETHUSD",1767677971219,0.41573463,3215.6,3214.7,0.95301757]
["bitfinex","ETHUSD",1767677971611,0.97533143,3215.5,3214.7,0.95301757]
["bitfinex","ETHUSD",1767677972023,0.97533143,3215.8,3214.8,0.95796382]
["bitfinex","ETHUSD",1767677972651,0.97533143,3215.8,3214.8,0.90796382]
["bitfinex","ETHUSD",1767677974327,0.001,3215.9,3215.0,0.95796382]
["bitfinex","ETHUSD",1767677974547,0.001,3215.9,3215.1,0.95796382]
["bitfinex","ETHUSD",1767677975066,0.001,3215.9,3215.2,0.95796382]
["bitfinex","ETHUSD",1767677975434,0.001,3215.9,3215.4,0.95796382]
["bitfinex","ETHUSD",1767677976039,0.001,3215.6,3215.4,0.95796382]
["bitfinex","ETHUSD",1767677976654,0.001,3215.6,3215.1,4.06827072]
["bitfinex","ETHUSD",1767677977238,0.97633143,3216.9,3215.6,0.95796382]
["bitfinex","ETHUSD",1767677977433,0.001,3216.9,3215.8,0.95796382]
["bitfinex","ETHUSD",1767677978869,0.001,3216.9,3216.0,0.95796382]
["bitfinex","ETHUSD",1767677979075,0.001,3216.9,3216.1,0.815]
["bitfinex","ETHUSD",1767677979531,0.001,3216.9,3216.1,1.77296382]
["bitfinex","ETHUSD",1767677980353,1.3848046,3216.9,3216.1,0.95796382]
["bitfinex","ETHUSD",1767677980549,0.97533143,3216.8,3215.5,0.95796382]
["bitfinex","ETHUSD",1767677980858,1.06857297,3216.6,3215.5,0.95796382]
["bitfinex","ETHUSD",1767677981060,0.97533143,3216.3,3215.3,0.815]
["bitfinex","ETHUSD",1767677981376,0.97533143,3216.3,3215.3,1.77296382]
["bitfinex","ETHUSD",1767677981735,0.97533143,3216.3,3215.5,3.10992627]
["bitfinex","ETHUSD",1767677982160,0.97533143,3216.6,3215.6,0.95796382]
["bitfinex","ETHUSD",1767677982975,4.08422399,3216.6,3215.6,0.95796382]
["bitfinex","ETHUSD",1767677983180,0.4084224,3216.5,3215.6,4.06780249]
["bitfinex","ETHUSD",1767677984402,0.97533143,3216.4,3215.6,0.95796382]
["bitfinex","ETHUSD",1767677984697,0.97533143,3216.4,3215.6,4.06776755]
["bitfinex","ETHUSD",1767677984908,0.4084224,3216.5,3215.7,0.95796382]
["bitfinex","ETHUSD",1767677985059,0.97533143,3216.7,3215.7,0.98906124]
["bitfinex","ETHUSD",1767677985506,0.815,3216.8,3215.7,0.98906124]
["bitfinex","ETHUSD",1767677985961,3.92368582,3216.8,3215.7,0.98906124]
["bitfinex","ETHUSD",1767677986162,0.815,3216.8,3215.7,0.98906124]
["bitfinex","ETHUSD",1767677986378,3.9236889,3216.8,3215.7,0.98906124]
["bitfinex","ETHUSD",1767677986597,0.39246889,3216.7,3215.7,0.98906124]
["bitfinex","ETHUSD",1767677986799,0.39246889,3216.7,3215.7,0.95796382]
["bitfinex","ETHUSD",1767677986800,3.501295,3216.7,3215.7,0.95796382]
["bitfinex","ETHUSD",1767677987302,3.501295,3216.7,3215.8,0.95796382]
["bitfinex","ETHUSD",1767677988882,0.001,3216.5,3215.8,0.95796382]
["bitfinex","ETHUSD",1767677989064,0.3512295,3216.5,3215.8,0.95796382]
["bitfinex","ETHUSD",1767677991791,0.97533143,3216.4,3215.7,0.815]
["bitfinex","ETHUSD",1767677992313,0.3512295,3216.5,3215.8,0.95796382]
["bitfinex","ETHUSD",1767677993000,0.3512295,3216.5,3215.8,0.92254442]
["bitfinex","ETHUSD",1767677993912,0.443544,3216.4,3215.8,0.92254442]
["bitfinex","ETHUSD",1767677994291,0.3512295,3216.5,3215.8,0.92254442]
["bitfinex","ETHUSD",1767677995812,1.35280491,3216.5,3215.8,0.92254442]
["bitfinex","ETHUSD",1767677996227,1.00157541,3216.4,3215.6,0.815]
["bitfinex","ETHUSD",1767677996390,0.001,3216.5,3215.8,0.94780224]
["bitfinex","ETHUSD",1767677996717,0.001,3216.5,3215.9,0.94780224]
["bitfinex","ETHUSD",1767677996891,0.001,3216.5,3215.9,0.97889773]
["bitfinex","ETHUSD",1767677998015,0.001,3216.5,3215.9,0.94780224]
["bitfinex","ETHUSD",1767677998238,0.41213832,3216.5,3215.9,0.94780224]
["bitfinex","ETHUSD",1767678000623,4.52270355,3216.5,3215.7,0.94780224]
["bitfinex","ETHUSD",1767678001719,4.52270355,3216.5,3215.5,0.815]
["bitfinex","ETHUSD",1767678001720,0.92975626,3216.4,3215.5,0.815]
["bitfinex","ETHUSD",1767678002218,0.93075626,3216.2,3215.5,0.815]
["bitfinex","ETHUSD",1767678002823,0.93075626,3216.2,3215.4,1.00486432]
["bitfinex","ETHUSD",1767678003032,0.92975626,3216.1,3215.3,1.82186432]
["bitfinex","ETHUSD",1767678003205,0.92975626,3215.9,3215.3,0.817]
["bitfinex","ETHUSD",1767678003725,0.92975626,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767678004590,0.92975626,3215.9,3215.4,3.11003274]
["bitfinex","ETHUSD",1767678005094,0.92975626,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767678013929,0.92975626,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767678014229,1.33367717,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767678014903,0.92975626,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767678016031,0.92975626,3215.7,3215.6,0.002]
["bitfinex","ETHUSD",1767678018250,4.03931469,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767678018605,4.03931469,3215.9,3215.0,0.00036171]
["bitfinex","ETHUSD",1767678018606,0.92975626,3215.8,3215.0,0.00036171]
["bitfinex","ETHUSD",1767678018817,1.64464357,3215.7,3215.0,0.00036171]
["bitfinex","ETHUSD",1767678019230,0.92975626,3215.6,3215.0,0.00036171]
["bitfinex","ETHUSD",1767678019444,0.71488731,3215.7,3215.0,1.00522603]
["bitfinex","ETHUSD",1767678025111,3.82463027,3215.7,3215.0,1.00522603]
["bitfinex","ETHUSD",1767678025512,0.71488731,3215.7,3215.0,1.00522603]
["bitfinex","ETHUSD",1767678025833,0.92975626,3215.8,3215.0,1.00522603]
["bitfinex","ETHUSD",1767678026017,0.92975626,3215.8,3215.0,0.98937268]
["bitfinex","ETHUSD",1767678026219,4.03947071,3215.8,3215.0,0.98937268]
["bitfinex","ETHUSD",1767678027065,0.001,3215.4,3215.0,0.98937268]
["bitfinex","ETHUSD",1767678035749,0.001,3215.4,3214.6,1.7329714]
["bitfinex","ETHUSD",1767678035750,0.97114426,3215.4,3214.6,1.7329714]
["bitfinex","ETHUSD",1767678035951,0.97014426,3215.0,3214.2,0.9179714]
["bitfinex","ETHUSD",1767678036155,1.78514426,3215.0,3214.2,0.9179714]
["bitfinex","ETHUSD",1767678036457,0.97014426,3214.9,3214.0,0.9199714]
["bitfinex","ETHUSD",1767678036752,0.09324154,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767678037044,0.97014426,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767678039446,0.97014426,3214.6,3214.0,0.9199714]
["bitfinex","ETHUSD",1767678040737,0.97014426,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767678040936,0.97014426,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767678041157,0.40809706,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767678042438,0.97014426,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767678044364,4.17410707,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767678044571,0.97014426,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767678046582,4.17434564,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767678047997,1.14865869,3214.8,3214.0,0.9199714]
["bitfinex","ETHUSD",1767678048154,4.25927267,3214.8,3214.0,0.9199714]
["bitfinex","ETHUSD",1767678048347,0.42592727,3214.7,3214.0,0.9199714]
["bitfinex","ETHUSD",1767678050285,0.42592727,3214.7,3214.0,0.95108527]
["bitfinex","ETHUSD",1767678050660,0.42592727,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767678052385,0.17851443,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678053458,3.28913677,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678053657,0.17851443,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678055183,3.28913183,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678055688,0.17851443,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678055892,1.41270705,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767678058093,0.99297419,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767678058271,0.99297419,3214.6,3214.0,0.97292938]
["bitfinex","ETHUSD",1767678059890,0.99297419,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767678059891,0.99297419,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767678060091,0.99297419,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767678060787,0.99297419,3214.0,3213.2,0.97092938]
["bitfinex","ETHUSD",1767678061201,0.99297419,3214.0,3213.3,1.00343675]
["bitfinex","ETHUSD",1767678061368,0.93034136,3214.3,3213.4,1.00343675]
["bitfinex","ETHUSD",1767678061569,1.1048755,3214.2,3213.4,1.03453617]
["bitfinex","ETHUSD",1767678061785,1.1048755,3214.2,3213.4,4.11540517]
["bitfinex","ETHUSD",1767678061987,1.1048755,3214.2,3213.4,1.00343675]
["bitfinex","ETHUSD",1767678062195,0.93034136,3214.1,3213.2,4.11556678]
["bitfinex","ETHUSD",1767678062795,0.93034136,3214.1,3213.3,3.11205184]
["bitfinex","ETHUSD",1767678063002,1.35194144,3214.1,3213.4,1.03455643]
["bitfinex","ETHUSD",1767678063181,1.35194144,3214.1,3213.5,1.00343675]
["bitfinex","ETHUSD",1767678063493,0.92834136,3214.1,3213.5,1.00543675]
["bitfinex","ETHUSD",1767678064098,0.17453414,3214.2,3213.5,1.00543675]
["bitfinex","ETHUSD",1767678064278,0.815,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678064642,3.92600092,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678064809,1.74534136,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678065172,1.74534136,3214.4,3213.8,0.03111581]
["bitfinex","ETHUSD",1767678065371,1.74534136,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678065571,5.34197121,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678065767,2.23096739,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678065997,1.74534136,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678066499,4.8563895,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678067015,1.74534136,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678067169,3.92602841,3214.4,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678067523,0.93034136,3214.3,3213.5,1.00543675]
["bitfinex","ETHUSD",1767678067673,0.48563698,3214.2,3213.5,1.00543675]
["bitfinex","ETHUSD",1767678068691,0.93034136,3214.3,3213.5,1.00543675]
["bitfinex","ETHUSD",1767678069200,0.93034136,3214.3,3213.6,1.00343675]
["bitfinex","ETHUSD",1767678070296,0.815,3214.4,3213.6,1.00343675]
["bitfinex","ETHUSD",1767678070695,0.93034136,3214.3,3213.6,3.11172118]
["bitfinex","ETHUSD",1767678070903,0.93034136,3214.3,3213.7,1.00343675]
["bitfinex","ETHUSD",1767678071804,0.93034136,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767678072005,0.93034136,3214.3,3213.5,1.00543675]
["bitfinex","ETHUSD",1767678072211,0.93034136,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767678075217,0.93034136,3214.2,3213.5,1.00543675]
["bitfinex","ETHUSD",1767678077911,0.001,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1767678079113,0.48563427,3214.3,3213.8,1.00543675]
["bitfinex","ETHUSD",1767678079313,1.22090416,3214.4,3213.8,1.03655256]
["bitfinex","ETHUSD",1767678079515,1.22090416,3214.4,3213.8,1.00543675]
["bitfinex","ETHUSD",1767678080815,0.93034136,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767678081212,0.2905628,3214.4,3213.9,1.00343675]
["bitfinex","ETHUSD",1767678083219,0.93034136,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767678084108,0.93034136,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767678084491,0.2905628,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767678084820,0.93034136,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767678086727,0.43318473,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767678089899,0.43318473,3214.3,3214.1,0.002]
["bitfinex","ETHUSD",1767678090417,0.43318473,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767678090615,0.43318473,3214.3,3213.8,1.00543675]
["bitfinex","ETHUSD",1767678090801,1.22090416,3214.4,3213.8,1.00543675]
["bitfinex","ETHUSD",1767678091936,1.22090416,3214.4,3213.8,1.00187909]
["bitfinex","ETHUSD",1767678100206,0.9842672,3214.3,3213.6,3.11175939]
["bitfinex","ETHUSD",1767678100398,0.9842672,3214.3,3213.5,7.75626465]
["bitfinex","ETHUSD",1767678101303,0.9842672,3214.3,3213.6,0.96584346]
["bitfinex","ETHUSD",1767678102334,0.9842672,3214.3,3213.6,2.14924145]
["bitfinex","ETHUSD",1767678102836,0.001,3214.1,3213.6,5.26098298]
["bitfinex","ETHUSD",1767678103134,0.9842672,3214.3,3213.6,4.29513952]
["bitfinex","ETHUSD",1767678104135,0.9842672,3214.3,3213.6,1.18339799]
["bitfinex","ETHUSD",1767678104648,0.9842672,3214.3,3213.6,4.295165]
["bitfinex","ETHUSD",1767678104831,0.9842672,3214.3,3213.7,0.8939597]
["bitfinex","ETHUSD",1767678105636,0.9842672,3214.3,3213.7,4.00560154]
["bitfinex","ETHUSD",1767678105840,0.61445326,3214.6,3213.9,0.96584346]
["bitfinex","ETHUSD",1767678106041,4.02618795,3214.7,3213.9,0.96584346]
["bitfinex","ETHUSD",1767678106214,0.61427875,3214.6,3213.9,0.96584346]
["bitfinex","ETHUSD",1767678107745,3.72514115,3214.6,3213.9,0.96584346]
["bitfinex","ETHUSD",1767678108261,0.001,3215.1,3214.4,0.96584346]
["bitfinex","ETHUSD",1767678108416,3.11047213,3215.0,3214.4,0.96584346]
["bitfinex","ETHUSD",1767678108755,0.001,3215.1,3214.4,0.96584346]
["bitfinex","ETHUSD",1767678109560,0.001,3215.4,3214.9,0.96584346]
["bitfinex","ETHUSD",1767678112470,0.69250122,3215.3,3214.5,0.96584346]
["bitfinex","ETHUSD",1767678112749,0.09324154,3215.1,3214.2,0.96584346]
["bitfinex","ETHUSD",1767678112953,0.09324154,3215.1,3214.3,0.96584346]
["bitfinex","ETHUSD",1767678116552,0.09324154,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678116954,0.09424154,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678117353,0.001,3215.1,3214.6,0.97169316]
["bitfinex","ETHUSD",1767678117527,0.001,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678117528,0.60025968,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678117854,0.98062365,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678120056,4.0909708,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678120350,0.59925968,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767678120551,0.59925968,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767678121058,6.69529981,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767678121059,0.59725968,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678121248,0.59725968,3214.8,3213.6,0.90908856]
["bitfinex","ETHUSD",1767678121249,0.59725968,3214.7,3213.6,0.90908856]
["bitfinex","ETHUSD",1767678121452,0.59725968,3214.7,3213.5,1.72608856]
["bitfinex","ETHUSD",1767678121843,0.59725968,3214.5,3213.5,4.83791828]
["bitfinex","ETHUSD",1767678122239,0.59725968,3214.5,3213.7,0.96641078]
["bitfinex","ETHUSD",1767678123043,0.59725968,3214.5,3213.8,0.96641078]
["bitfinex","ETHUSD",1767678123367,0.09324154,3214.6,3213.8,0.96641078]
["bitfinex","ETHUSD",1767678123849,3.20405425,3214.6,3213.8,0.96641078]
["bitfinex","ETHUSD",1767678124051,0.09324154,3214.8,3213.9,0.96641078]
["bitfinex","ETHUSD",1767678124233,0.09324154,3214.8,3214.1,0.96641078]
["bitfinex","ETHUSD",1767678124434,0.69050122,3215.0,3214.1,0.96641078]
["bitfinex","ETHUSD",1767678124765,1.19636397,3215.1,3214.2,0.96641078]
["bitfinex","ETHUSD",1767678124948,0.816,3215.1,3214.2,0.96641078]
["bitfinex","ETHUSD",1767678125263,3.92636035,3215.1,3214.2,0.96641078]
["bitfinex","ETHUSD",1767678125564,4.01960189,3215.1,3214.2,0.96641078]
["bitfinex","ETHUSD",1767678126758,7.72722192,3215.1,3214.2,0.96641078]
["bitfinex","ETHUSD",1767678126957,0.59725968,3215.0,3214.2,0.96641078]
["bitfinex","ETHUSD",1767678127261,3.70787309,3214.8,3214.0,0.87204234]
["bitfinex","ETHUSD",1767678127460,3.70787309,3214.8,3214.0,0.96641078]
["bitfinex","ETHUSD",1767678129766,0.59725968,3214.8,3214.0,0.96641078]
["bitfinex","ETHUSD",1767678129967,0.09324154,3214.9,3214.1,0.96641078]
["bitfinex","ETHUSD",1767678130734,3.20378774,3214.9,3214.1,0.96641078]
["bitfinex","ETHUSD",1767678131273,3.20378774,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767678131443,3.98585171,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767678131641,0.001,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678133375,0.59825968,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678138376,0.001,3214.8,3214.3,0.96841078]
["bitfinex","ETHUSD",1767678144695,0.816,3215.1,3214.7,0.96641078]
["bitfinex","ETHUSD",1767678144853,1.2179514,3215.1,3214.7,0.96641078]
["bitfinex","ETHUSD",1767678146693,0.4029514,3215.1,3214.7,0.96641078]
["bitfinex","ETHUSD",1767678147268,0.001,3215.1,3214.7,0.96641078]
["bitfinex","ETHUSD",1767678147780,0.001,3215.1,3214.4,0.96641078]
["bitfinex","ETHUSD",1767678148963,0.001,3215.1,3214.5,0.96641078]
["bitfinex","ETHUSD",1767678155718,0.001,3215.1,3214.5,0.9647093]
["bitfinex","ETHUSD",1767678156324,0.001,3215.1,3214.6,0.97676291]
["bitfinex","ETHUSD",1767678159122,0.59996116,3215.1,3214.4,0.97676291]
["bitfinex","ETHUSD",1767678159423,0.59996116,3215.1,3214.4,1.38575703]
["bitfinex","ETHUSD",1767678160528,0.001,3214.8,3214.4,1.38575703]
["bitfinex","ETHUSD",1767678161732,0.001,3214.8,3214.5,0.97676291]
["bitfinex","ETHUSD",1767678162427,0.001,3214.8,3214.3,0.97876291]
["bitfinex","ETHUSD",1767678164827,0.59996116,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678165033,0.6922027,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767678165227,0.6922027,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767678165535,0.6902027,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767678167636,0.59696116,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767678168236,0.59796116,3214.8,3214.0,0.97876291]
["bitfinex","ETHUSD",1767678168411,3.70768628,3214.7,3214.0,0.97876291]
["bitfinex","ETHUSD",1767678168608,0.96782979,3214.6,3214.0,0.97876291]
["bitfinex","ETHUSD",1767678168932,0.96782979,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767678169764,0.37086863,3214.6,3214.0,0.97876291]
["bitfinex","ETHUSD",1767678170231,0.6912027,3214.8,3214.0,0.97876291]
["bitfinex","ETHUSD",1767678170531,3.11072837,3214.7,3214.0,0.97876291]
["bitfinex","ETHUSD",1767678173509,3.11072837,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767678173928,3.80185436,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678180647,0.001,3214.8,3214.4,0.90277043]
["bitfinex","ETHUSD",1767678180851,0.001,3214.8,3214.4,0.89574826]
["bitfinex","ETHUSD",1767678181323,3.11162045,3214.8,3214.4,0.89574826]
["bitfinex","ETHUSD",1767678182348,3.74314888,3214.8,3214.4,0.89574826]
["bitfinex","ETHUSD",1767678182758,3.74314888,3214.8,3214.3,0.002]
["bitfinex","ETHUSD",1767678183122,3.74314888,3214.8,3214.3,0.93068775]
["bitfinex","ETHUSD",1767678183329,6.85376933,3214.8,3214.3,0.93068775]
["bitfinex","ETHUSD",1767678183539,3.74314888,3214.8,3214.3,0.93068775]
["bitfinex","ETHUSD",1767678184361,0.68536964,3214.7,3214.3,0.93068775]
["bitfinex","ETHUSD",1767678185660,0.001,3214.8,3214.3,0.93068775]
["bitfinex","ETHUSD",1767678185859,3.11162359,3214.8,3214.3,0.93068775]
["bitfinex","ETHUSD",1767678186263,3.11162359,3214.8,3214.3,0.92988614]
["bitfinex","ETHUSD",1767678188056,0.001,3214.8,3214.3,0.92988614]
["bitfinex","ETHUSD",1767678188261,0.38226906,3214.8,3214.3,0.92988614]
["bitfinex","ETHUSD",1767678190946,3.11071017,3214.7,3214.3,0.92988614]
["bitfinex","ETHUSD",1767678192541,6.22142034,3214.7,3214.3,0.00119839]
["bitfinex","ETHUSD",1767678193070,3.11071017,3214.7,3214.3,0.00119839]
["bitfinex","ETHUSD",1767678193966,3.20395171,3214.7,3214.3,0.00119839]
["bitfinex","ETHUSD",1767678194139,0.66968489,3214.6,3214.3,0.00119839]
["bitfinex","ETHUSD",1767678195164,0.66968489,3214.6,3214.3,0.92988614]
["bitfinex","ETHUSD",1767678195457,0.38226906,3214.8,3214.3,0.92988614]
["bitfinex","ETHUSD",1767678195458,0.001,3214.8,3214.3,0.92988614]
["bitfinex","ETHUSD",1767678199875,0.001,3215.1,3214.9,0.92868775]
["bitfinex","ETHUSD",1767678200074,0.09324154,3215.9,3215.3,0.92868775]
["bitfinex","ETHUSD",1767678200243,0.815,3215.8,3215.3,0.92868775]
["bitfinex","ETHUSD",1767678200442,0.69860068,3216.1,3215.2,0.92868775]
["bitfinex","ETHUSD",1767678200682,0.001,3216.2,3215.1,0.92868775]
["bitfinex","ETHUSD",1767678200983,0.98723105,3216.2,3215.2,0.92868775]
["bitfinex","ETHUSD",1767678201466,4.09650675,3216.2,3215.2,0.92868775]
["bitfinex","ETHUSD",1767678201977,0.69860068,3216.1,3215.2,0.92868775]
["bitfinex","ETHUSD",1767678203170,0.69860068,3216.1,3215.2,4.0389098]
["bitfinex","ETHUSD",1767678203472,0.69860068,3216.1,3215.3,0.92868775]
["bitfinex","ETHUSD",1767678204153,1.12689966,3216.1,3215.3,0.92868775]
["bitfinex","ETHUSD",1767678205573,0.42829898,3216.1,3215.4,0.92868775]
["bitfinex","ETHUSD",1767678205777,0.001,3216.2,3215.4,0.92868775]
["bitfinex","ETHUSD",1767678207656,0.001,3216.2,3215.5,0.92868775]
["bitfinex","ETHUSD",1767678209875,0.001,3216.2,3215.6,0.92868775]
["bitfinex","ETHUSD",1767678210579,0.001,3216.2,3215.7,0.92868775]
["bitfinex","ETHUSD",1767678210877,0.60635914,3216.2,3215.6,0.40386069]
["bitfinex","ETHUSD",1767678211379,0.001,3216.2,3215.6,0.92809309]
["bitfinex","ETHUSD",1767678212978,0.001,3215.9,3215.6,0.92809309]
["bitfinex","ETHUSD",1767678213179,0.60635914,3216.2,3215.4,3.11001144]
["bitfinex","ETHUSD",1767678213485,0.60635914,3216.2,3215.4,4.03810453]
["bitfinex","ETHUSD",1767678213679,0.60635914,3216.2,3215.4,0.92809309]
["bitfinex","ETHUSD",1767678213877,0.60635914,3216.2,3215.5,0.48531437]
["bitfinex","ETHUSD",1767678214400,0.60635914,3216.2,3215.6,0.815]
["bitfinex","ETHUSD",1767678215872,0.001,3216.2,3215.7,0.92809309]
["bitfinex","ETHUSD",1767678217082,0.60535914,3216.1,3215.6,0.815]
["bitfinex","ETHUSD",1767678217781,0.60535914,3216.1,3215.2,4.03830714]
["bitfinex","ETHUSD",1767678217953,0.60535914,3216.0,3215.3,1.21883071]
["bitfinex","ETHUSD",1767678218661,0.60535914,3216.0,3215.3,0.40383071]
["bitfinex","ETHUSD",1767678218865,0.60535914,3216.0,3215.4,0.815]
["bitfinex","ETHUSD",1767678219183,0.60535914,3216.0,3215.5,0.815]
["bitfinex","ETHUSD",1767678220460,0.60535914,3215.9,3215.5,0.815]
["bitfinex","ETHUSD",1767678220665,3.10946623,3216.0,3215.5,0.815]
["bitfinex","ETHUSD",1767678220862,4.39733498,3216.0,3215.0,3.11038957]
["bitfinex","ETHUSD",1767678221070,0.60535914,3215.9,3215.1,1.74309309]
["bitfinex","ETHUSD",1767678221384,0.60535914,3215.9,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678222364,0.68250961,3216.0,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678222570,3.71569115,3216.2,3215.3,0.92809309]
["bitfinex","ETHUSD",1767678223171,6.82502316,3216.2,3215.3,0.92809309]
["bitfinex","ETHUSD",1767678223468,0.60535914,3216.1,3215.3,0.92809309]
["bitfinex","ETHUSD",1767678224378,3.10945273,3216.0,3215.3,0.92809309]
["bitfinex","ETHUSD",1767678224884,3.10945273,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767678225079,3.79196712,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767678225280,0.001,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1767678227586,0.001,3215.9,3215.3,0.92809309]
["bitfinex","ETHUSD",1767678227587,0.6083672,3215.9,3215.3,0.92508302]
["bitfinex","ETHUSD",1767678227890,0.6083672,3215.9,3215.1,0.817]
["bitfinex","ETHUSD",1767678228091,0.60836921,3215.7,3215.1,0.817]
["bitfinex","ETHUSD",1767678228291,0.75097871,3215.8,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678228797,3.86063476,3215.8,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678229878,4.46900397,3215.8,3215.1,0.817]
["bitfinex","ETHUSD",1767678230078,0.60836921,3215.7,3215.1,0.817]
["bitfinex","ETHUSD",1767678230484,3.86063476,3215.8,3215.1,1.74509309]
["bitfinex","ETHUSD",1767678230681,0.38616348,3215.7,3215.1,1.74509309]
["bitfinex","ETHUSD",1767678230904,3.11056207,3215.9,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678231690,0.001,3215.9,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678231889,3.11055925,3215.9,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678232368,3.71892846,3215.9,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678232867,3.11055925,3215.9,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678233073,3.79339755,3215.9,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678238275,0.001,3215.6,3215.2,0.92809309]
["bitfinex","ETHUSD",1767678240698,0.001,3215.6,3215.3,0.9979921]
["bitfinex","ETHUSD",1767678246874,0.001,3215.6,3215.1,1.00059682]
["bitfinex","ETHUSD",1767678247071,0.001,3215.6,3215.1,1.81559682]
["bitfinex","ETHUSD",1767678249900,0.001,3215.3,3215.1,1.81559682]
["bitfinex","ETHUSD",1767678250101,0.001,3215.6,3215.3,0.84328454]
["bitfinex","ETHUSD",1767678250685,0.001,3215.6,3215.1,1.00059682]
["bitfinex","ETHUSD",1767678250878,0.09324154,3215.5,3215.1,1.00059682]
["bitfinex","ETHUSD",1767678256006,3.20319149,3215.5,3215.1,1.00059682]
["bitfinex","ETHUSD",1767678256188,0.09324154,3215.5,3215.1,1.00059682]
["bitfinex","ETHUSD",1767678261812,0.001,3215.3,3215.1,1.00059682]
["bitfinex","ETHUSD",1767678263578,0.001,3215.3,3215.0,0.815]
["bitfinex","ETHUSD",1767678264995,0.001,3215.3,3215.0,1.81359682]
["bitfinex","ETHUSD",1767678269328,0.001,3215.3,3215.0,0.99859682]
["bitfinex","ETHUSD",1767678271324,0.001,3215.3,3214.9,0.815]
["bitfinex","ETHUSD",1767678273636,0.001,3215.3,3214.8,0.92784569]
["bitfinex","ETHUSD",1767678273791,0.001,3215.3,3215.2,0.002]
["bitfinex","ETHUSD",1767678273992,0.001,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767678274193,0.09424154,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767678276419,4.61991256,3215.3,3214.6,0.92984569]
["bitfinex","ETHUSD",1767678276724,1.08031071,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678276929,0.09324154,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1767678278708,4.1907034,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678280925,4.97306636,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767678284215,0.78236296,3215.1,3214.6,0.92984569]
["bitfinex","ETHUSD",1767678284419,3.1103057,3215.2,3214.6,0.92984569]
["bitfinex","ETHUSD",1767678285631,4.09737487,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767678286927,4.09737487,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767678287229,0.001,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1767678296645,0.001,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767678297214,3.1114199,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767678297428,3.83826267,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767678297741,4.79167784,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767678300339,1.04665671,3214.9,3214.3,0.00119839]
["bitfinex","ETHUSD",1767678300749,1.04665671,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767678301046,1.04665671,3214.7,3213.7,0.98845791]
["bitfinex","ETHUSD",1767678301047,1.04665671,3214.5,3213.7,0.98845791]
["bitfinex","ETHUSD",1767678301246,1.04665671,3214.5,3213.7,1.80345791]
["bitfinex","ETHUSD",1767678301447,4.02762336,3214.4,3213.7,1.80345791]
["bitfinex","ETHUSD",1767678301823,3.2039596,3214.7,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678302013,3.11075133,3214.7,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678303549,3.1114199,3215.0,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678303842,6.31508134,3215.0,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678305056,1.00986441,3214.8,3214.0,0.91910072]
["bitfinex","ETHUSD",1767678305355,1.00986441,3214.8,3214.1,0.815]
["bitfinex","ETHUSD",1767678305520,6.22142034,3214.7,3214.1,0.815]
["bitfinex","ETHUSD",1767678305925,6.22142034,3214.7,3214.1,1.73410072]
["bitfinex","ETHUSD",1767678307220,3.11071017,3214.7,3214.1,1.73410072]
["bitfinex","ETHUSD",1767678307424,3.59842249,3214.7,3214.2,0.91910072]
["bitfinex","ETHUSD",1767678312768,3.59942249,3214.7,3214.2,0.91910072]
["bitfinex","ETHUSD",1767678314266,6.71013266,3214.7,3214.1,0.815]
["bitfinex","ETHUSD",1767678314466,7.62675553,3214.7,3214.1,0.815]
["bitfinex","ETHUSD",1767678314764,7.62675553,3214.7,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678314964,3.8828811,3214.6,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678315172,3.8828811,3214.6,3214.0,0.815]
["bitfinex","ETHUSD",1767678315665,3.8828811,3214.6,3214.0,1.73410072]
["bitfinex","ETHUSD",1767678316868,3.8828811,3214.6,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678317071,6.99376249,3214.6,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678317274,0.74824748,3214.5,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678317562,3.11088139,3214.6,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678319165,3.59946868,3214.7,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678319670,7.62684791,3214.7,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678320349,4.51609155,3214.7,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678322941,3.59946868,3214.7,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678323662,6.71022504,3214.7,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678323865,0.68034666,3214.6,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678324789,0.001,3214.4,3214.1,0.91910072]
["bitfinex","ETHUSD",1767678325968,0.91762287,3214.4,3213.7,0.91910072]
["bitfinex","ETHUSD",1767678326142,0.91762287,3214.4,3213.7,1.73410072]
["bitfinex","ETHUSD",1767678326340,1.63069247,3214.4,3213.7,1.73410072]
["bitfinex","ETHUSD",1767678327076,3.11109728,3214.3,3213.7,1.73410072]
["bitfinex","ETHUSD",1767678327402,3.82511608,3214.4,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678327569,3.11204648,3214.4,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678327869,0.001,3214.4,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678328974,3.11200199,3214.4,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678329268,0.001,3214.4,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678331079,6.22180742,3214.5,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678331080,6.16061844,3214.5,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678332046,6.92653796,3214.5,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678332248,0.09324154,3214.4,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678332449,1.00949697,3214.4,3213.8,0.91910072]
["bitfinex","ETHUSD",1767678332751,1.00949697,3214.4,3213.7,0.815]
["bitfinex","ETHUSD",1767678333767,4.1205633,3214.4,3213.6,0.92589488]
["bitfinex","ETHUSD",1767678334078,4.1205633,3214.4,3213.7,1.73889488]
["bitfinex","ETHUSD",1767678334282,4.1205633,3214.4,3213.7,0.92389488]
["bitfinex","ETHUSD",1767678334663,4.1205633,3214.4,3213.7,1.73889488]
["bitfinex","ETHUSD",1767678335381,4.1205633,3214.4,3213.7,1.91318437]
["bitfinex","ETHUSD",1767678336080,7.23162963,3214.4,3213.7,1.91318437]
["bitfinex","ETHUSD",1767678337355,7.23262963,3214.4,3213.7,1.73889488]
["bitfinex","ETHUSD",1767678340585,4.1215633,3214.4,3213.7,1.73889488]
["bitfinex","ETHUSD",1767678341186,7.23262963,3214.4,3213.7,1.73889488]
["bitfinex","ETHUSD",1767678343359,4.1215633,3214.4,3213.7,1.73889488]
["bitfinex","ETHUSD",1767678343691,0.91625543,3214.3,3213.7,0.815]
["bitfinex","ETHUSD",1767678343999,0.91625543,3214.3,3213.7,0.92389488]
["bitfinex","ETHUSD",1767678344161,0.91625543,3214.2,3213.7,0.815]
["bitfinex","ETHUSD",1767678346306,3.11129087,3214.1,3213.7,0.815]
["bitfinex","ETHUSD",1767678347110,3.11129087,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767678347285,4.0275463,3214.1,3213.6,0.817]
["bitfinex","ETHUSD",1767678348299,3.11129087,3214.1,3213.6,0.817]
["bitfinex","ETHUSD",1767678348603,3.11129087,3214.1,3213.6,1.74089488]
["bitfinex","ETHUSD",1767678349403,3.11129087,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1767678350406,3.11119407,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767678353812,6.22238814,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767678354405,3.11119407,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767678355000,6.22238814,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767678356511,0.91692868,3214.1,3214.0,0.002]
["bitfinex","ETHUSD",1767678357513,0.91692868,3214.1,3213.6,0.81499194]
["bitfinex","ETHUSD",1767678358021,0.91692868,3214.0,3213.6,0.81499194]
["bitfinex","ETHUSD",1767678358181,3.11132974,3214.1,3213.7,0.96202219]
["bitfinex","ETHUSD",1767678360415,6.22219456,3214.3,3213.7,0.96202219]
["bitfinex","ETHUSD",1767678361115,6.22219456,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767678361316,6.94553104,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767678365113,3.83443376,3214.3,3213.9,0.95159704]
["bitfinex","ETHUSD",1767678365291,3.11109728,3214.3,3213.9,0.95159704]
["bitfinex","ETHUSD",1767678366183,6.22219456,3214.3,3213.9,0.95159704]
["bitfinex","ETHUSD",1767678367288,0.001,3214.4,3213.9,0.95159704]
["bitfinex","ETHUSD",1767678369216,0.001,3214.4,3213.6,1.76458898]
["bitfinex","ETHUSD",1767678369217,1.05557024,3214.4,3213.6,1.76458898]
["bitfinex","ETHUSD",1767678369520,6.22219456,3214.3,3213.6,1.76458898]
["bitfinex","ETHUSD",1767678370323,3.11109728,3214.3,3213.6,1.94124788]
["bitfinex","ETHUSD",1767678370619,4.07337287,3214.4,3213.7,0.94959704]
["bitfinex","ETHUSD",1767678370815,7.18441704,3214.4,3213.7,0.94959704]
["bitfinex","ETHUSD",1767678373193,0.001,3214.1,3213.7,0.94959704]
["bitfinex","ETHUSD",1767678373624,0.001,3214.1,3213.8,0.815]
["bitfinex","ETHUSD",1767678375890,0.001,3214.1,3213.7,0.94959704]
["bitfinex","ETHUSD",1767678376201,0.001,3214.1,3213.7,1.76459704]
["bitfinex","ETHUSD",1767678377329,0.001,3214.1,3213.7,0.815]
["bitfinex","ETHUSD",1767678377623,0.9623287,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767678378615,0.9613287,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767678379527,3.11138767,3214.0,3213.5,0.95159704]
["bitfinex","ETHUSD",1767678380695,3.11229087,3214.1,3213.5,0.95159704]
["bitfinex","ETHUSD",1767678381128,0.001,3214.1,3213.5,0.95159704]
["bitfinex","ETHUSD",1767678385712,0.001,3213.8,3213.5,0.95159704]
["bitfinex","ETHUSD",1767678392739,0.001,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767678397851,0.001,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767678409068,0.001,3213.7,3213.5,0.0331187]
["bitfinex","ETHUSD",1767678409240,0.001,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767678409435,0.001,3213.7,3213.5,0.03311869]
["bitfinex","ETHUSD",1767678415667,0.001,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767678418469,0.001,3213.7,3213.5,0.92602134]
["bitfinex","ETHUSD",1767678420775,0.001,3214.1,3213.7,0.92402134]
["bitfinex","ETHUSD",1767678420972,0.001,3214.4,3213.8,0.92402134]
["bitfinex","ETHUSD",1767678421137,0.99531209,3214.4,3213.6,0.95820407]
["bitfinex","ETHUSD",1767678421341,0.99531209,3214.4,3213.7,0.48870733]
["bitfinex","ETHUSD",1767678422439,0.99531209,3214.4,3213.5,3.92886928]
["bitfinex","ETHUSD",1767678422440,0.99531209,3214.4,3213.5,0.002]
["bitfinex","ETHUSD",1767678422640,0.99431209,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767678424466,0.99431209,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767678424667,0.99431209,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767678424866,0.99431209,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1767678425671,0.99431209,3213.4,3212.7,0.95957988]
["bitfinex","ETHUSD",1767678427170,0.99231209,3213.4,3212.7,0.95957988]
["bitfinex","ETHUSD",1767678432268,0.89601374,3213.5,3212.7,0.95957988]
["bitfinex","ETHUSD",1767678432520,0.89601374,3213.5,3212.8,0.95820407]
["bitfinex","ETHUSD",1767678432658,0.89601374,3213.5,3212.9,0.95820407]
["bitfinex","ETHUSD",1767678432857,0.89601374,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767678433056,4.00790671,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767678433955,5.0022188,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767678435746,0.99431209,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767678435947,1.80571226,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767678436992,0.99431209,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1767678439095,4.10639913,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1767678439247,0.99431209,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1767678440090,0.99431209,3213.3,3213.0,0.002]
["bitfinex","ETHUSD",1767678440296,0.99431209,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1767678440503,0.99431209,3213.2,3212.7,0.00137581]
["bitfinex","ETHUSD",1767678445938,0.99431209,3213.2,3213.0,0.002]
["bitfinex","ETHUSD",1767678446125,0.001,3213.1,3213.0,0.002]
["bitfinex","ETHUSD",1767678448348,0.001,3213.1,3212.7,0.00137581]
["bitfinex","ETHUSD",1767678449549,0.99431209,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767678451659,0.44303641,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767678451952,0.44303641,3213.1,3212.5,0.98041528]
["bitfinex","ETHUSD",1767678453852,4.52353478,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767678454046,1.73181222,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767678454860,0.96823826,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767678455855,0.96823826,3212.6,3211.8,0.97841528]
["bitfinex","ETHUSD",1767678456060,0.96823826,3212.6,3211.8,1.79341528]
["bitfinex","ETHUSD",1767678456474,0.96823826,3212.6,3211.9,0.97841528]
["bitfinex","ETHUSD",1767678456876,0.96823826,3212.5,3211.9,0.97841528]
["bitfinex","ETHUSD",1767678458094,0.56147059,3212.6,3212.0,0.97841528]
["bitfinex","ETHUSD",1767678458250,4.08081535,3212.8,3212.0,0.97841528]
["bitfinex","ETHUSD",1767678459284,0.96823826,3212.8,3212.1,0.03113228]
["bitfinex","ETHUSD",1767678459478,0.96823826,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1767678464250,4.69094571,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767678464461,4.84418397,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767678464679,0.94916516,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767678464867,0.001,3213.1,3212.5,0.98041528]
["bitfinex","ETHUSD",1767678465451,0.96923826,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767678467605,0.001,3214.4,3212.9,0.97841528]
["bitfinex","ETHUSD",1767678467802,0.96823826,3214.3,3213.3,0.97841528]
["bitfinex","ETHUSD",1767678468083,4.08025615,3214.4,3213.3,0.97841528]
["bitfinex","ETHUSD",1767678468254,0.96823826,3214.3,3213.3,0.97841528]
["bitfinex","ETHUSD",1767678468461,0.96823826,3214.3,3213.0,1.79441528]
["bitfinex","ETHUSD",1767678468779,0.96823826,3214.3,3213.1,0.97841528]
["bitfinex","ETHUSD",1767678468989,0.001,3214.4,3213.3,0.97841528]
["bitfinex","ETHUSD",1767678469178,0.96923826,3214.4,3213.3,0.97841528]
["bitfinex","ETHUSD",1767678469574,0.96923826,3214.4,3213.5,0.97841528]
["bitfinex","ETHUSD",1767678469771,0.96923826,3214.4,3213.6,1.79441528]
["bitfinex","ETHUSD",1767678469989,0.96923826,3214.4,3213.7,0.97841528]
["bitfinex","ETHUSD",1767678470578,0.96923826,3214.4,3213.6,0.816]
["bitfinex","ETHUSD",1767678471296,0.001,3214.4,3213.7,0.97841528]
["bitfinex","ETHUSD",1767678471688,0.001,3214.1,3213.7,0.97841528]
["bitfinex","ETHUSD",1767678471997,0.001,3214.1,3213.8,0.97841528]
["bitfinex","ETHUSD",1767678472396,0.001,3214.1,3213.9,0.97841528]
["bitfinex","ETHUSD",1767678473493,0.001,3214.1,3213.8,0.49060894]
["bitfinex","ETHUSD",1767678473699,0.001,3214.1,3213.9,0.97841528]
["bitfinex","ETHUSD",1767678473912,0.001,3214.4,3214.1,0.97841528]
["bitfinex","ETHUSD",1767678474204,0.001,3214.7,3214.2,0.97841528]
["bitfinex","ETHUSD",1767678475774,48.95532238,3215.0,3214.3,0.98965514]
["bitfinex","ETHUSD",1767678475775,48.001,3215.0,3214.3,0.98965514]
["bitfinex","ETHUSD",1767678478018,48.95532238,3215.0,3214.3,0.98965514]
["bitfinex","ETHUSD",1767678478423,48.95532238,3215.0,3214.3,4.10073277]
["bitfinex","ETHUSD",1767678478605,44.57208684,3215.0,3214.4,0.98965514]
["bitfinex","ETHUSD",1767678478805,37.71439699,3215.0,3214.6,0.98965514]
["bitfinex","ETHUSD",1767678478992,34.60796347,3215.0,3214.7,1.80465514]
["bitfinex","ETHUSD",1767678479693,34.60796347,3215.0,3214.7,0.815]
["bitfinex","ETHUSD",1767678479912,34.60796347,3215.0,3214.8,0.98965514]
["bitfinex","ETHUSD",1767678481931,34.60796347,3215.0,3214.8,0.91424096]
["bitfinex","ETHUSD",1767678484907,34.60796347,3215.0,3214.7,0.815]
["bitfinex","ETHUSD",1767678485118,33.91585763,3215.0,3214.6,0.815]
["bitfinex","ETHUSD",1767678485332,0.92289416,3214.9,3214.6,0.815]
["bitfinex","ETHUSD",1767678485532,32.99296347,3215.0,3214.6,0.815]
["bitfinex","ETHUSD",1767678486811,33.91585763,3215.0,3214.6,0.815]
["bitfinex","ETHUSD",1767678487015,0.92289416,3214.9,3214.6,0.815]
["bitfinex","ETHUSD",1767678488659,32.99296347,3215.0,3214.6,0.815]
["bitfinex","ETHUSD",1767678489160,33.91585763,3215.0,3214.9,0.01760823]
["bitfinex","ETHUSD",1767678489720,0.92289416,3215.0,3214.9,0.01760823]
["bitfinex","ETHUSD",1767678492928,0.92289416,3215.0,3214.0,0.93523861]
["bitfinex","ETHUSD",1767678493150,0.92289416,3214.9,3214.1,1.60266993]
["bitfinex","ETHUSD",1767678493350,0.92289416,3214.9,3214.1,0.78766993]
["bitfinex","ETHUSD",1767678493667,0.92289416,3214.9,3214.0,0.815]
["bitfinex","ETHUSD",1767678494030,0.92289416,3214.9,3214.1,0.93523861]
["bitfinex","ETHUSD",1767678494742,0.92289416,3214.9,3214.0,4.86160449]
["bitfinex","ETHUSD",1767678494946,0.92289416,3214.9,3214.0,1.75023861]
["bitfinex","ETHUSD",1767678495255,0.92289416,3214.9,3214.1,0.93523861]
["bitfinex","ETHUSD",1767678495460,0.92289416,3214.8,3214.0,0.815]
["bitfinex","ETHUSD",1767678495831,0.92289416,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767678498565,0.92289416,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767678498770,0.001,3215.6,3214.5,0.002]
["bitfinex","ETHUSD",1767678498771,0.92289416,3215.5,3214.6,0.93523861]
["bitfinex","ETHUSD",1767678499252,0.92389416,3215.6,3214.6,0.93523861]
["bitfinex","ETHUSD",1767678499764,4.03373618,3215.6,3214.6,0.93523861]
["bitfinex","ETHUSD",1767678499938,0.92389416,3215.6,3214.6,0.93523861]
["bitfinex","ETHUSD",1767678500780,0.92289416,3215.4,3214.5,3.92784738]
["bitfinex","ETHUSD",1767678500981,0.92289416,3215.2,3214.6,0.39278474]
["bitfinex","ETHUSD",1767678501189,0.92289416,3215.2,3214.6,0.4238928]
["bitfinex","ETHUSD",1767678501865,0.92289416,3215.5,3214.7,0.93523861]
["bitfinex","ETHUSD",1767678502183,0.92289416,3215.5,3214.8,0.03110613]
["bitfinex","ETHUSD",1767678502383,0.92289416,3215.5,3214.8,0.96634474]
["bitfinex","ETHUSD",1767678502584,0.92289416,3215.5,3214.8,1.41333469]
["bitfinex","ETHUSD",1767678503087,0.92289416,3215.5,3214.8,0.93523861]
["bitfinex","ETHUSD",1767678506280,0.001,3215.6,3214.9,0.96634377]
["bitfinex","ETHUSD",1767678507485,0.001,3215.6,3214.9,0.93523861]
["bitfinex","ETHUSD",1767678508153,0.001,3215.6,3214.6,3.11080365]
["bitfinex","ETHUSD",1767678508358,0.92389416,3215.3,3214.6,3.11080365]
["bitfinex","ETHUSD",1767678508584,0.001,3215.0,3214.7,0.39278036]
["bitfinex","ETHUSD",1767678509584,1e-08,3215.0,3214.8,0.815]
["bitfinex","ETHUSD",1767678510298,0.92389416,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767678511675,0.001,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767678513869,0.001,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767678513870,0.9040535,3215.3,3214.5,0.817]
["bitfinex","ETHUSD",1767678514068,0.9040535,3215.3,3214.5,1.78942195]
["bitfinex","ETHUSD",1767678514271,0.9040535,3215.3,3214.6,0.1789422]
["bitfinex","ETHUSD",1767678514569,0.001,3215.3,3214.5,1.78942195]
["bitfinex","ETHUSD",1767678514794,0.001,3215.3,3214.6,1.00353001]
["bitfinex","ETHUSD",1767678515105,0.9040535,3215.3,3214.6,1.00353001]
["bitfinex","ETHUSD",1767678515328,0.9040535,3215.3,3214.5,0.817]
["bitfinex","ETHUSD",1767678515533,0.001,3215.3,3214.6,0.97242195]
["bitfinex","ETHUSD",1767678515739,0.001,3215.3,3214.7,0.1789422]
["bitfinex","ETHUSD",1767678515938,0.001,3215.3,3214.7,1.15136415]
["bitfinex","ETHUSD",1767678517041,0.9040535,3215.3,3214.7,0.1789422]
["bitfinex","ETHUSD",1767678517340,0.9040535,3215.3,3214.5,0.817]
["bitfinex","ETHUSD",1767678517836,0.9040535,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767678518042,0.9030535,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767678518604,0.9030535,3215.1,3214.0,0.97242195]
["bitfinex","ETHUSD",1767678518804,0.9030535,3215.0,3213.4,3.11191218]
["bitfinex","ETHUSD",1767678519025,0.9030535,3215.0,3213.4,0.97242195]
["bitfinex","ETHUSD",1767678519426,0.9030535,3215.0,3213.5,0.815]
["bitfinex","ETHUSD",1767678519655,0.9030535,3214.7,3213.5,0.815]
["bitfinex","ETHUSD",1767678519871,0.9030535,3214.7,3213.3,0.002]
["bitfinex","ETHUSD",1767678520148,0.9030535,3214.5,3213.7,0.002]
["bitfinex","ETHUSD",1767678521849,0.9030535,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767678522563,0.9030535,3214.3,3213.4,0.002]
["bitfinex","ETHUSD",1767678523956,0.9030535,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767678524960,0.9030535,3214.1,3213.4,0.97442195]
["bitfinex","ETHUSD",1767678525959,3.11112586,3214.3,3213.4,0.97442195]
["bitfinex","ETHUSD",1767678527256,0.9030535,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1767678528042,7.12563524,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767678529959,4.01434437,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767678530162,4.01434437,3214.1,3213.4,0.1811422]
["bitfinex","ETHUSD",1767678532570,4.01434437,3214.1,3213.4,1.15356415]
["bitfinex","ETHUSD",1767678532776,3.11129087,3214.1,3213.4,1.15356415]
["bitfinex","ETHUSD",1767678533473,3.11080694,3214.6,3213.5,0.97242195]
["bitfinex","ETHUSD",1767678533769,3.11080694,3214.6,3213.4,3.29310975]
["bitfinex","ETHUSD",1767678533770,3.11080694,3214.6,3213.7,0.97242195]
["bitfinex","ETHUSD",1767678534094,7.12473863,3214.6,3213.9,0.97242195]
["bitfinex","ETHUSD",1767678534376,0.9030535,3214.5,3213.7,0.002]
["bitfinex","ETHUSD",1767678535258,0.9030535,3214.5,3213.7,0.03311678]
["bitfinex","ETHUSD",1767678535561,0.9030535,3214.5,3213.7,1.02716516]
["bitfinex","ETHUSD",1767678536875,0.92517956,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767678537484,0.92517956,3214.3,3213.7,0.99604838]
["bitfinex","ETHUSD",1767678537686,3.11100049,3214.4,3213.7,0.99604838]
["bitfinex","ETHUSD",1767678538058,4.03618005,3214.4,3213.7,0.99604838]
["bitfinex","ETHUSD",1767678539176,0.92517956,3214.4,3213.7,0.99604838]
["bitfinex","ETHUSD",1767678539384,3.11101365,3214.4,3213.7,0.99604838]
["bitfinex","ETHUSD",1767678540060,3.11101365,3214.4,3213.9,0.99404838]
["bitfinex","ETHUSD",1767678540788,1.74017956,3214.7,3213.9,0.99404838]
["bitfinex","ETHUSD",1767678541078,4.85093136,3214.7,3213.9,0.99404838]
["bitfinex","ETHUSD",1767678541252,7.96168316,3214.7,3213.9,0.99404838]
["bitfinex","ETHUSD",1767678541455,4.85093136,3214.7,3213.9,0.99404838]
["bitfinex","ETHUSD",1767678541756,7.96168316,3214.7,3213.9,0.99404838]
["bitfinex","ETHUSD",1767678543457,8.75785148,3214.7,3213.9,0.97946123]
["bitfinex","ETHUSD",1767678544408,4.85093136,3214.7,3213.9,0.97946123]
["bitfinex","ETHUSD",1767678544590,3.1107518,3214.7,3213.9,0.97946123]
["bitfinex","ETHUSD",1767678545561,0.001,3215.0,3213.9,0.97946123]
["bitfinex","ETHUSD",1767678545760,0.001,3215.0,3214.1,0.98603311]
["bitfinex","ETHUSD",1767678546795,0.001,3214.4,3214.1,0.98603311]
["bitfinex","ETHUSD",1767678546966,0.001,3215.0,3214.4,0.98603311]
["bitfinex","ETHUSD",1767678547970,0.001,3215.3,3214.9,0.98603311]
["bitfinex","ETHUSD",1767678548798,0.97998186,3215.9,3215.1,0.98603311]
["bitfinex","ETHUSD",1767678548982,3.10957904,3215.9,3215.1,0.98603311]
["bitfinex","ETHUSD",1767678549193,0.815,3216.0,3215.1,0.98603311]
["bitfinex","ETHUSD",1767678549395,0.98060605,3216.1,3215.1,0.98603311]
["bitfinex","ETHUSD",1767678550279,0.98060605,3216.1,3215.2,0.98603311]
["bitfinex","ETHUSD",1767678550674,4.0899755,3216.1,3215.2,0.98603311]
["bitfinex","ETHUSD",1767678556105,0.001,3216.2,3215.2,0.98603311]
["bitfinex","ETHUSD",1767678556106,0.001,3216.2,3215.3,0.98603311]
["bitfinex","ETHUSD",1767678558911,0.001,3216.5,3216.0,0.98603311]
["bitfinex","ETHUSD",1767678559214,3.10997225,3216.5,3216.0,0.98603311]
["bitfinex","ETHUSD",1767678559380,0.001,3216.5,3216.0,0.98603311]
["bitfinex","ETHUSD",1767678559994,3.10997704,3216.5,3216.0,0.98603311]
["bitfinex","ETHUSD",1767678560182,0.001,3216.5,3216.0,0.98603311]
["bitfinex","ETHUSD",1767678566421,0.001,3216.5,3216.0,1.80103311]
["bitfinex","ETHUSD",1767678566625,0.001,3216.5,3216.1,0.98603311]
["bitfinex","ETHUSD",1767678571022,0.001,3216.2,3216.1,0.98603311]
["bitfinex","ETHUSD",1767678571228,0.001,3216.5,3216.1,1.01234049]
["bitfinex","ETHUSD",1767678572139,0.001,3216.5,3216.1,0.98603311]
["bitfinex","ETHUSD",1767678572316,0.91064662,3216.5,3215.6,0.93083016]
["bitfinex","ETHUSD",1767678572524,0.91064662,3216.5,3215.7,0.815]
["bitfinex","ETHUSD",1767678572728,0.91064662,3216.5,3215.6,1.74583016]
["bitfinex","ETHUSD",1767678572928,0.91064662,3216.5,3215.7,0.93083016]
["bitfinex","ETHUSD",1767678575236,0.91064662,3216.5,3215.8,0.93083016]
["bitfinex","ETHUSD",1767678575542,0.001,3216.5,3216.0,0.93083016]
["bitfinex","ETHUSD",1767678575834,0.001,3216.5,3215.7,0.815]
["bitfinex","ETHUSD",1767678575835,0.001,3216.5,3216.2,0.93083016]
["bitfinex","ETHUSD",1767678576538,0.001,3216.5,3215.8,0.93083016]
["bitfinex","ETHUSD",1767678576739,0.001,3216.5,3216.0,0.93083016]
["bitfinex","ETHUSD",1767678576943,0.001,3216.5,3216.0,0.92977103]
["bitfinex","ETHUSD",1767678577650,0.001,3216.5,3215.9,0.17458302]
["bitfinex","ETHUSD",1767678578621,0.001,3216.5,3215.9,1.10541318]
["bitfinex","ETHUSD",1767678580747,0.001,3216.5,3216.0,0.815]
["bitfinex","ETHUSD",1767678581043,0.001,3216.5,3216.1,0.19204132]
["bitfinex","ETHUSD",1767678581650,0.001,3216.5,3216.2,0.93083016]
["bitfinex","ETHUSD",1767678583841,0.001,3216.5,3216.1,0.19204132]
["bitfinex","ETHUSD",1767678586317,0.001,3216.5,3216.2,0.95710393]
["bitfinex","ETHUSD",1767678587030,0.001,3216.9,3216.2,0.95710393]
["bitfinex","ETHUSD",1767678587215,3.10958675,3216.9,3216.2,0.95710393]
["bitfinex","ETHUSD",1767678587411,3.10958675,3216.9,3216.2,1.61703499]
["bitfinex","ETHUSD",1767678587757,4.01923337,3216.9,3216.2,1.61703499]
["bitfinex","ETHUSD",1767678588246,4.01923337,3216.9,3216.2,1.59076122]
["bitfinex","ETHUSD",1767678588550,4.01923337,3216.9,3216.2,0.93083016]
["bitfinex","ETHUSD",1767678589645,0.91064662,3216.9,3216.2,0.93083016]
["bitfinex","ETHUSD",1767678589851,4.01924684,3216.9,3216.3,0.02628557]
["bitfinex","ETHUSD",1767678590749,3.10819631,3217.3,3216.6,0.93083016]
["bitfinex","ETHUSD",1767678590926,3.10819631,3217.3,3216.7,0.92950882]
["bitfinex","ETHUSD",1767678591248,0.90964662,3217.4,3216.7,0.92950882]
["bitfinex","ETHUSD",1767678591547,3.10792753,3217.6,3216.8,0.93083016]
["bitfinex","ETHUSD",1767678592122,7.124687,3218.0,3216.8,0.93083016]
["bitfinex","ETHUSD",1767678593525,0.90964662,3217.9,3216.8,0.93083016]
["bitfinex","ETHUSD",1767678593725,1.62211532,3217.9,3216.9,0.93083016]
["bitfinex","ETHUSD",1767678595452,3.10771334,3217.8,3216.9,0.93083016]
["bitfinex","ETHUSD",1767678595649,4.01729263,3217.9,3216.9,0.93083016]
["bitfinex","ETHUSD",1767678595955,0.90964662,3217.9,3217.1,0.9327751]
["bitfinex","ETHUSD",1767678596142,0.90964662,3217.9,3217.2,1.7467751]
["bitfinex","ETHUSD",1767678596143,0.001,3217.6,3217.2,1.7467751]
["bitfinex","ETHUSD",1767678597253,0.001,3217.6,3217.2,0.814]
["bitfinex","ETHUSD",1767678601553,0.95334379,3217.6,3216.9,0.814]
["bitfinex","ETHUSD",1767678601853,0.95234379,3217.4,3216.6,0.002]
["bitfinex","ETHUSD",1767678602036,0.95234379,3217.4,3216.7,0.814]
["bitfinex","ETHUSD",1767678602452,0.95234379,3217.4,3216.6,0.002]
["bitfinex","ETHUSD",1767678603447,0.95234379,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767678606049,4.06073333,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767678608163,0.95234379,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767678608333,4.06074668,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767678608744,0.001,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767678609560,0.95334379,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767678609763,0.95234379,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767678610831,4.06106801,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767678611036,0.95234379,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767678611569,4.06104848,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767678611773,0.95234379,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767678612668,4.06121651,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1767678614841,0.95234379,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1767678615047,0.95234379,3216.5,3215.8,1.7257479]
["bitfinex","ETHUSD",1767678615559,0.95234379,3216.5,3215.8,0.9117479]
["bitfinex","ETHUSD",1767678615761,0.95234379,3216.3,3215.2,0.9117479]
["bitfinex","ETHUSD",1767678615953,0.95234379,3216.3,3215.4,0.9117479]
["bitfinex","ETHUSD",1767678616151,0.95234379,3216.3,3215.5,1.7257479]
["bitfinex","ETHUSD",1767678616739,4.06154376,3216.3,3215.6,0.814]
["bitfinex","ETHUSD",1767678617269,0.95234379,3216.2,3215.5,1.7257479]
["bitfinex","ETHUSD",1767678617452,1.74111906,3216.2,3215.5,0.9117479]
["bitfinex","ETHUSD",1767678617655,1.74111906,3216.2,3215.5,1.7257479]
["bitfinex","ETHUSD",1767678618055,1.74111906,3216.2,3215.5,0.9117479]
["bitfinex","ETHUSD",1767678618254,1.74111906,3216.2,3215.5,1.7257479]
["bitfinex","ETHUSD",1767678619075,4.8503805,3216.2,3215.5,1.7257479]
["bitfinex","ETHUSD",1767678619249,4.8503805,3216.2,3215.5,0.9117479]
["bitfinex","ETHUSD",1767678619445,4.06160523,3216.2,3215.5,1.7267479]
["bitfinex","ETHUSD",1767678620872,4.06160523,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1767678625382,0.95234379,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1767678625783,3.1091956,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1767678630261,6.2183912,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1767678630784,7.17073499,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1767678631164,7.8024358,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1767678631679,0.94335058,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1767678632051,0.94335058,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1767678632452,0.94335058,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767678632974,6.2187121,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767678633152,6.2187121,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767678633885,6.99808845,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767678637388,7.94143903,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767678638060,7.94143903,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767678638262,0.94335058,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767678639504,0.94335058,3216.0,3215.3,0.99185894]
["bitfinex","ETHUSD",1767678639505,3.10954942,3215.9,3215.3,0.99185894]
["bitfinex","ETHUSD",1767678639705,0.94335058,3215.8,3215.1,0.99185894]
["bitfinex","ETHUSD",1767678642091,0.77937635,3216.1,3215.1,0.99185894]
["bitfinex","ETHUSD",1767678642092,0.94335058,3216.0,3215.1,0.99185894]
["bitfinex","ETHUSD",1767678642293,0.94335058,3216.3,3215.3,0.99185894]
["bitfinex","ETHUSD",1767678642499,0.71614826,3216.2,3215.5,0.99185894]
["bitfinex","ETHUSD",1767678644177,4.05258733,3216.3,3215.5,0.99185894]
["bitfinex","ETHUSD",1767678644382,3.10930244,3216.2,3215.7,0.99185894]
["bitfinex","ETHUSD",1767678645094,6.21860488,3216.2,3215.7,0.99185894]
["bitfinex","ETHUSD",1767678645588,6.21860488,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1767678645788,0.001,3215.9,3215.8,0.002]
["bitfinex","ETHUSD",1767678648205,3.10906603,3216.4,3215.8,0.99385894]
["bitfinex","ETHUSD",1767678648505,0.001,3216.9,3215.8,0.99385894]
["bitfinex","ETHUSD",1767678648506,7.16070944,3216.8,3215.8,0.99385894]
["bitfinex","ETHUSD",1767678648702,3.75072296,3216.9,3215.8,0.99385894]
["bitfinex","ETHUSD",1767678649075,7.8026965,3216.9,3215.8,0.99385894]
["bitfinex","ETHUSD",1767678649294,7.8026965,3216.9,3216.0,0.99185894]
["bitfinex","ETHUSD",1767678649481,1.72362023,3216.8,3216.0,1.80685894]
["bitfinex","ETHUSD",1767678649681,1.72362023,3216.8,3216.1,0.99185894]
["bitfinex","ETHUSD",1767678652509,0.94335058,3216.6,3215.8,0.99385894]
["bitfinex","ETHUSD",1767678652716,0.94335058,3216.6,3215.9,0.815]
["bitfinex","ETHUSD",1767678653085,0.94335058,3216.6,3215.9,1.80685894]
["bitfinex","ETHUSD",1767678654914,4.05231408,3216.6,3215.9,1.80685894]
["bitfinex","ETHUSD",1767678655115,4.05231408,3216.6,3215.9,1.98774483]
["bitfinex","ETHUSD",1767678655614,0.9521811,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767678655991,3.10886208,3216.7,3215.8,0.96109406]
["bitfinex","ETHUSD",1767678656921,6.21772416,3216.7,3215.8,0.96109406]
["bitfinex","ETHUSD",1767678658206,0.001,3216.5,3215.8,0.96109406]
["bitfinex","ETHUSD",1767678658394,0.001,3216.5,3215.8,1.13870347]
["bitfinex","ETHUSD",1767678660697,0.001,3216.5,3215.8,0.96109406]
["bitfinex","ETHUSD",1767678661396,0.001,3216.5,3216.0,0.90159887]
["bitfinex","ETHUSD",1767678661597,0.001,3216.5,3216.2,0.90159887]
["bitfinex","ETHUSD",1767678663427,1.5942811,3216.9,3216.2,0.90159887]
["bitfinex","ETHUSD",1767678663428,3.10961419,3216.9,3216.3,0.90159887]
["bitfinex","ETHUSD",1767678665003,0.91158353,3216.8,3216.2,0.815]
["bitfinex","ETHUSD",1767678665206,3.10961419,3216.9,3216.2,1.88825876]
["bitfinex","ETHUSD",1767678665724,3.10961419,3216.9,3216.3,0.90159887]
["bitfinex","ETHUSD",1767678666027,0.001,3216.9,3216.3,0.90159887]
["bitfinex","ETHUSD",1767678667600,0.91158353,3217.4,3216.4,0.90159887]
["bitfinex","ETHUSD",1767678667801,0.001,3217.6,3216.4,0.90159887]
["bitfinex","ETHUSD",1767678668002,3.10801746,3217.5,3216.6,0.90159887]
["bitfinex","ETHUSD",1767678668202,3.10801746,3217.5,3216.8,0.90159887]
["bitfinex","ETHUSD",1767678668639,3.10801746,3217.5,3216.5,0.8647486]
["bitfinex","ETHUSD",1767678668640,0.91158353,3217.4,3216.5,0.8647486]
["bitfinex","ETHUSD",1767678668926,1.00482507,3217.4,3216.7,0.815]
["bitfinex","ETHUSD",1767678669298,0.91158353,3217.2,3216.7,0.815]
["bitfinex","ETHUSD",1767678669520,3.10819631,3217.3,3216.7,0.815]
["bitfinex","ETHUSD",1767678669821,0.91158353,3217.2,3216.6,0.815]
["bitfinex","ETHUSD",1767678671913,0.91158353,3217.2,3216.5,0.90359887]
["bitfinex","ETHUSD",1767678672123,0.91158353,3217.2,3216.6,0.815]
["bitfinex","ETHUSD",1767678672303,0.91158353,3217.2,3216.7,0.17185989]
["bitfinex","ETHUSD",1767678673029,4.01990597,3217.2,3216.7,0.17185989]
["bitfinex","ETHUSD",1767678673606,4.01990597,3217.2,3216.1,0.002]
["bitfinex","ETHUSD",1767678673607,0.91158353,3217.1,3216.1,0.002]
["bitfinex","ETHUSD",1767678673806,1.00482507,3217.1,3216.1,0.002]
["bitfinex","ETHUSD",1767678674631,0.91158353,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767678675829,3.10848616,3217.0,3216.1,0.90359887]
["bitfinex","ETHUSD",1767678676030,3.10848616,3217.0,3216.3,0.90159887]
["bitfinex","ETHUSD",1767678676230,4.02006969,3217.0,3216.3,0.90159887]
["bitfinex","ETHUSD",1767678676432,0.91158353,3216.9,3216.1,0.90359887]
["bitfinex","ETHUSD",1767678676747,0.91158353,3216.7,3216.1,0.90359887]
["bitfinex","ETHUSD",1767678676911,0.91158353,3216.7,3215.8,0.002]
["bitfinex","ETHUSD",1767678677239,0.91158353,3216.5,3215.8,0.002]
["bitfinex","ETHUSD",1767678678728,4.02057852,3216.5,3215.8,0.90359887]
["bitfinex","ETHUSD",1767678682732,4.02057852,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767678685136,0.91158353,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767678686013,4.0205595,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767678686213,4.77369624,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767678689738,1.66472027,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767678690125,0.75313674,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767678691014,0.75313674,3216.5,3216.1,0.94384493]
["bitfinex","ETHUSD",1767678691226,3.1088417,3216.7,3216.1,0.94384493]
["bitfinex","ETHUSD",1767678691521,6.21768539,3216.7,3216.1,0.94384493]
["bitfinex","ETHUSD",1767678692744,0.94979165,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767678695021,0.001,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767678695947,0.001,3216.4,3216.1,0.94384493]
["bitfinex","ETHUSD",1767678702259,0.001,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767678704257,0.95079165,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767678704427,0.95079165,3216.4,3215.8,0.817]
["bitfinex","ETHUSD",1767678704750,0.95079165,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767678707057,3.1091627,3216.3,3215.8,0.002]
["bitfinex","ETHUSD",1767678707356,0.94979165,3216.2,3215.8,0.002]
["bitfinex","ETHUSD",1767678707862,0.001,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767678709128,3.11035605,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767678709324,3.69669907,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767678709566,4.64649072,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767678711761,0.94979165,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1767678713258,4.05925363,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1767678714238,0.94979165,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1767678714773,4.05925582,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1767678715938,3.10946417,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1767678717271,3.88300216,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1767678719965,0.77353799,3216.0,3215.8,0.002]
["bitfinex","ETHUSD",1767678720267,0.58734302,3216.1,3215.8,0.002]
["bitfinex","ETHUSD",1767678720484,0.58734302,3216.1,3215.8,0.96490113]
["bitfinex","ETHUSD",1767678720662,0.001,3216.1,3215.8,0.96490113]
["bitfinex","ETHUSD",1767678722287,0.001,3216.4,3216.1,0.99627918]
["bitfinex","ETHUSD",1767678724897,0.001,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767678725102,0.9330341,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767678727069,0.001,3216.4,3215.8,0.99827918]
["bitfinex","ETHUSD",1767678727270,0.001,3216.4,3216.0,0.99627918]
["bitfinex","ETHUSD",1767678728597,0.001,3216.4,3215.9,0.18132792]
["bitfinex","ETHUSD",1767678728781,0.001,3216.4,3215.9,1.1776071]
["bitfinex","ETHUSD",1767678732111,0.001,3216.4,3216.1,0.99827918]
["bitfinex","ETHUSD",1767678732801,0.001,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767678733106,0.9330341,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767678734512,0.001,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767678737387,3.11006603,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767678737802,0.9320341,3216.3,3216.1,0.002]
["bitfinex","ETHUSD",1767678738001,0.9320341,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767678738510,0.9320341,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767678738804,1.02527564,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767678739700,4.04148683,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767678739895,4.75656326,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767678740597,1.64711053,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767678742408,0.71507643,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767678743817,3.82520904,3216.4,3215.5,0.99827918]
["bitfinex","ETHUSD",1767678744402,3.82520904,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767678744723,0.001,3216.1,3216.0,0.01760822]
["bitfinex","ETHUSD",1767678744917,0.001,3216.1,3216.0,1.0138874]
["bitfinex","ETHUSD",1767678745219,0.001,3216.1,3216.0,0.01760822]
["bitfinex","ETHUSD",1767678749904,0.001,3216.1,3216.0,1.0138874]
["bitfinex","ETHUSD",1767678751224,0.001,3216.4,3216.1,0.92194386]
["bitfinex","ETHUSD",1767678753094,0.90339516,3217.1,3216.3,0.92194386]
["bitfinex","ETHUSD",1767678753289,3.10854294,3217.0,3216.3,0.92194386]
["bitfinex","ETHUSD",1767678754188,3.10854294,3217.0,3216.3,1.09563825]
["bitfinex","ETHUSD",1767678757331,0.001,3216.7,3216.3,1.09563825]
["bitfinex","ETHUSD",1767678757628,0.90439516,3216.7,3216.0,0.01760822]
["bitfinex","ETHUSD",1767678757825,0.001,3216.7,3216.0,0.93955208]
["bitfinex","ETHUSD",1767678764331,0.90439516,3216.7,3216.0,0.01760822]
["bitfinex","ETHUSD",1767678764531,4.01236453,3216.5,3216.0,0.01760822]
["bitfinex","ETHUSD",1767678764733,0.90339516,3216.5,3216.0,0.01760822]
["bitfinex","ETHUSD",1767678765143,0.90339516,3216.5,3215.8,1.73894386]
["bitfinex","ETHUSD",1767678765644,0.90339516,3216.5,3215.9,0.92194386]
["bitfinex","ETHUSD",1767678766442,3.10887634,3216.6,3215.9,0.92194386]
["bitfinex","ETHUSD",1767678767343,1.61657056,3216.7,3215.9,0.92194386]
["bitfinex","ETHUSD",1767678767344,4.72538163,3216.7,3215.9,0.92194386]
["bitfinex","ETHUSD",1767678767646,0.001,3216.7,3215.9,1.09583825]
["bitfinex","ETHUSD",1767678768848,0.001,3216.7,3216.1,0.92194386]
["bitfinex","ETHUSD",1767678769217,0.001,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767678770935,0.001,3216.7,3216.2,0.95503257]
["bitfinex","ETHUSD",1767678773031,0.001,3216.7,3216.2,0.92394386]
["bitfinex","ETHUSD",1767678774563,0.001,3216.7,3216.2,0.95503645]
["bitfinex","ETHUSD",1767678774774,0.001,3216.7,3216.2,0.92394386]
["bitfinex","ETHUSD",1767678777656,0.96244998,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767678779754,0.001,3216.7,3216.2,0.98988252]
["bitfinex","ETHUSD",1767678779957,0.001,3216.7,3216.2,1.17037077]
["bitfinex","ETHUSD",1767678780254,0.96144998,3217.4,3216.6,0.98788252]
["bitfinex","ETHUSD",1767678780977,0.96144998,3217.3,3216.6,0.98788252]
["bitfinex","ETHUSD",1767678781138,0.96144998,3217.3,3216.4,1.79146171]
["bitfinex","ETHUSD",1767678781339,0.96144998,3217.3,3216.4,1.98885671]
["bitfinex","ETHUSD",1767678782875,0.96144998,3217.3,3216.2,0.002]
["bitfinex","ETHUSD",1767678782876,0.97121624,3217.1,3216.2,0.97846171]
["bitfinex","ETHUSD",1767678783162,0.97121624,3217.1,3216.2,0.002]
["bitfinex","ETHUSD",1767678783943,0.97121624,3217.1,3216.2,0.97846171]
["bitfinex","ETHUSD",1767678784770,0.97121624,3217.5,3216.2,0.97846171]
["bitfinex","ETHUSD",1767678785967,0.97121624,3217.4,3216.3,0.97646171]
["bitfinex","ETHUSD",1767678786171,0.97121624,3217.4,3216.5,0.97646171]
["bitfinex","ETHUSD",1767678786474,0.97221624,3217.6,3216.6,0.97646171]
["bitfinex","ETHUSD",1767678787950,4.08014648,3217.6,3216.6,0.97646171]
["bitfinex","ETHUSD",1767678788278,0.97221624,3217.6,3216.7,0.97646171]
["bitfinex","ETHUSD",1767678788466,0.001,3217.6,3216.9,0.97646171]
["bitfinex","ETHUSD",1767678789679,0.001,3217.6,3217.1,0.97646171]
["bitfinex","ETHUSD",1767678794072,0.001,3217.3,3217.1,0.97646171]
["bitfinex","ETHUSD",1767678794267,3.10580126,3218.1,3217.3,0.97646171]
["bitfinex","ETHUSD",1767678794677,0.97121624,3218.0,3217.3,0.97646171]
["bitfinex","ETHUSD",1767678794855,0.97121624,3217.8,3217.0,0.814]
["bitfinex","ETHUSD",1767678795786,0.97121624,3217.8,3217.1,0.97646171]
["bitfinex","ETHUSD",1767678796585,0.97121624,3217.7,3217.1,0.97646171]
["bitfinex","ETHUSD",1767678796898,0.97121624,3217.7,3216.9,0.814]
["bitfinex","ETHUSD",1767678797703,0.97121624,3217.7,3216.9,0.99304617]
["bitfinex","ETHUSD",1767678798198,1.06445778,3217.5,3216.2,0.002]
["bitfinex","ETHUSD",1767678798397,0.97121624,3217.2,3216.2,0.002]
["bitfinex","ETHUSD",1767678798591,0.97121624,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1767678799497,0.97121624,3217.0,3215.9,0.002]
["bitfinex","ETHUSD",1767678800697,0.97121624,3216.8,3215.9,0.002]
["bitfinex","ETHUSD",1767678801003,0.97121624,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767678802089,1.06445778,3216.6,3215.5,0.002]
["bitfinex","ETHUSD",1767678802293,0.97121624,3216.3,3215.4,1e-08]
["bitfinex","ETHUSD",1767678802824,0.97121624,3216.1,3215.1,0.97646171]
["bitfinex","ETHUSD",1767678803119,0.97121624,3216.1,3215.0,0.97846171]
["bitfinex","ETHUSD",1767678803417,0.97121624,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767678804892,0.97121624,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767678805803,6.21929224,3215.8,3214.5,0.97783934]
["bitfinex","ETHUSD",1767678805804,0.97121624,3215.5,3214.5,0.97783934]
["bitfinex","ETHUSD",1767678806110,0.97121624,3215.5,3214.5,0.00137763]
["bitfinex","ETHUSD",1767678806313,0.97121624,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1767678807317,0.97121624,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767678808591,0.97121624,3214.9,3214.2,0.97846171]
["bitfinex","ETHUSD",1767678808794,3.1104199,3215.0,3214.2,0.97846171]
["bitfinex","ETHUSD",1767678809189,0.97121624,3215.0,3214.2,0.97846171]
["bitfinex","ETHUSD",1767678809396,3.11035677,3215.1,3214.2,0.97846171]
["bitfinex","ETHUSD",1767678809828,0.97121624,3215.9,3214.4,0.97646171]
["bitfinex","ETHUSD",1767678809997,0.97121624,3215.9,3214.6,0.97646171]
["bitfinex","ETHUSD",1767678810198,0.97121624,3215.8,3214.6,0.97646171]
["bitfinex","ETHUSD",1767678810709,0.97121624,3215.8,3214.3,1.79146171]
["bitfinex","ETHUSD",1767678810933,0.97121624,3215.8,3214.4,0.97646171]
["bitfinex","ETHUSD",1767678811233,0.95916728,3215.6,3214.4,0.97646171]
["bitfinex","ETHUSD",1767678811433,0.95916728,3215.6,3214.5,0.17914617]
["bitfinex","ETHUSD",1767678813524,4.63935054,3215.8,3214.5,0.17914617]
["bitfinex","ETHUSD",1767678813525,0.95916728,3215.4,3214.5,0.17914617]
["bitfinex","ETHUSD",1767678815529,0.95916728,3215.3,3214.5,1.17729]
["bitfinex","ETHUSD",1767678815903,3.10997777,3215.5,3214.5,1.17729]
["bitfinex","ETHUSD",1767678816105,4.06914505,3215.5,3214.5,1.17729]
["bitfinex","ETHUSD",1767678816307,4.06914505,3215.5,3214.7,0.99814383]
["bitfinex","ETHUSD",1767678816643,7.17916747,3215.5,3214.7,0.99814383]
["bitfinex","ETHUSD",1767678817541,4.06914505,3215.5,3214.7,0.99814383]
["bitfinex","ETHUSD",1767678818813,0.95916728,3215.4,3214.5,1.17729]
["bitfinex","ETHUSD",1767678819208,3.10997777,3215.5,3214.6,1.19737283]
["bitfinex","ETHUSD",1767678819512,3.10997777,3215.5,3214.8,1.00014383]
["bitfinex","ETHUSD",1767678820443,0.95916728,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767678821052,3.10997777,3215.5,3214.8,1.00014383]
["bitfinex","ETHUSD",1767678821246,6.22000019,3215.5,3214.8,1.00014383]
["bitfinex","ETHUSD",1767678821938,7.69986093,3215.5,3214.8,1.00014383]
["bitfinex","ETHUSD",1767678822337,0.95916728,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767678825046,0.95916728,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767678826821,0.95916728,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767678827022,0.95916728,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1767678827251,0.95916728,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767678828254,0.95916728,3215.1,3214.5,1.00014383]
["bitfinex","ETHUSD",1767678828430,0.95916728,3215.4,3214.7,0.99814383]
["bitfinex","ETHUSD",1767678828751,0.95916728,3216.1,3215.0,0.99814383]
["bitfinex","ETHUSD",1767678829046,1.67693588,3216.0,3215.0,0.99814383]
["bitfinex","ETHUSD",1767678829218,3.10948997,3216.0,3215.2,0.99814383]
["bitfinex","ETHUSD",1767678829418,4.06855847,3216.1,3215.2,0.99814383]
["bitfinex","ETHUSD",1767678829614,7.17794966,3216.1,3215.2,0.99814383]
["bitfinex","ETHUSD",1767678829852,10.85813292,3216.1,3215.2,0.99814383]
["bitfinex","ETHUSD",1767678830051,1.08581329,3216.0,3215.2,0.99814383]
["bitfinex","ETHUSD",1767678830546,6.21813206,3216.4,3215.3,0.99814383]
["bitfinex","ETHUSD",1767678830745,0.95916728,3216.3,3215.1,10.31659183]
["bitfinex","ETHUSD",1767678830947,0.95916728,3216.3,3215.2,0.815]
["bitfinex","ETHUSD",1767678831137,0.001,3216.5,3215.2,0.815]
["bitfinex","ETHUSD",1767678831138,0.95916728,3216.1,3215.2,0.815]
["bitfinex","ETHUSD",1767678831345,6.21851874,3216.2,3215.3,1.17945821]
["bitfinex","ETHUSD",1767678831957,0.001,3216.1,3215.3,1.17945821]
["bitfinex","ETHUSD",1767678832851,0.96016728,3216.1,3215.3,0.18131438]
["bitfinex","ETHUSD",1767678833063,0.96016728,3216.1,3215.0,0.99814383]
["bitfinex","ETHUSD",1767678833256,0.95916728,3215.9,3215.0,1.81314383]
["bitfinex","ETHUSD",1767678834738,0.95916728,3215.9,3215.0,0.99814383]
["bitfinex","ETHUSD",1767678835024,0.95916728,3215.9,3215.0,1.81314383]
["bitfinex","ETHUSD",1767678835336,4.06878307,3215.9,3215.0,1.81314383]
["bitfinex","ETHUSD",1767678835658,4.06878307,3215.9,3215.1,0.95048458]
["bitfinex","ETHUSD",1767678835874,0.001,3216.1,3215.1,0.9815878]
["bitfinex","ETHUSD",1767678836041,3.11038896,3216.1,3215.1,0.9815878]
["bitfinex","ETHUSD",1767678836360,3.11038896,3216.1,3215.1,0.95048458]
["bitfinex","ETHUSD",1767678836563,3.11038896,3216.1,3215.0,0.99631438]
["bitfinex","ETHUSD",1767678836564,0.001,3216.1,3215.3,0.95048458]
["bitfinex","ETHUSD",1767678836853,0.001,3216.5,3215.7,0.95048458]
["bitfinex","ETHUSD",1767678837055,0.001,3216.5,3215.8,0.95048458]
["bitfinex","ETHUSD",1767678838726,0.001,3216.5,3215.7,0.815]
["bitfinex","ETHUSD",1767678838934,0.97613835,3216.5,3215.5,0.815]
["bitfinex","ETHUSD",1767678839174,0.97613835,3216.5,3215.4,0.815]
["bitfinex","ETHUSD",1767678839847,7.19346375,3216.3,3215.3,0.95048458]
["bitfinex","ETHUSD",1767678840029,0.97513835,3216.1,3215.2,0.95048458]
["bitfinex","ETHUSD",1767678840232,0.82191207,3216.2,3215.2,0.95048458]
["bitfinex","ETHUSD",1767678840652,0.72867053,3216.2,3215.2,0.95048458]
["bitfinex","ETHUSD",1767678840862,3.10909778,3216.4,3215.4,0.95048458]
["bitfinex","ETHUSD",1767678841050,3.10909778,3216.4,3215.6,0.96769793]
["bitfinex","ETHUSD",1767678841253,6.21819556,3216.4,3215.6,0.96769793]
["bitfinex","ETHUSD",1767678841566,6.21819556,3216.4,3214.5,0.002]
["bitfinex","ETHUSD",1767678841567,0.99889421,3216.1,3214.5,0.002]
["bitfinex","ETHUSD",1767678841768,0.09324154,3215.8,3214.7,0.96769793]
["bitfinex","ETHUSD",1767678841940,6.21987248,3215.5,3214.7,0.96769793]
["bitfinex","ETHUSD",1767678842143,6.93268388,3215.5,3214.7,0.96769793]
["bitfinex","ETHUSD",1767678842876,6.93268388,3215.5,3214.5,0.96969793]
["bitfinex","ETHUSD",1767678843361,3.82274764,3215.5,3214.5,0.96969793]
["bitfinex","ETHUSD",1767678843766,3.10993624,3215.5,3214.5,0.96969793]
["bitfinex","ETHUSD",1767678844068,6.21971728,3215.6,3214.5,0.96969793]
["bitfinex","ETHUSD",1767678844377,3.1097767,3215.7,3214.5,0.96969793]
["bitfinex","ETHUSD",1767678844837,3.1097767,3215.7,3214.7,0.96769793]
["bitfinex","ETHUSD",1767678845037,6.2195534,3215.7,3214.7,0.96769793]
["bitfinex","ETHUSD",1767678845256,3.73173204,3215.7,3214.7,0.96769793]
["bitfinex","ETHUSD",1767678845467,1.81389421,3216.0,3214.9,0.96769793]
["bitfinex","ETHUSD",1767678845468,3.10961788,3215.9,3214.9,0.96769793]
["bitfinex","ETHUSD",1767678845655,3.10961788,3215.9,3215.1,0.96769793]
["bitfinex","ETHUSD",1767678846058,3.10961788,3215.9,3215.2,0.03110226]
["bitfinex","ETHUSD",1767678846261,3.10948568,3216.0,3215.3,0.96769793]
["bitfinex","ETHUSD",1767678846642,6.21897136,3216.0,3215.3,0.96769793]
["bitfinex","ETHUSD",1767678846964,0.99889421,3215.8,3214.9,0.815]
["bitfinex","ETHUSD",1767678847373,3.10948568,3216.0,3215.0,0.96769793]
["bitfinex","ETHUSD",1767678848078,3.1104001,3216.1,3215.0,0.96769793]
["bitfinex","ETHUSD",1767678848244,0.001,3216.1,3215.2,0.96769793]
["bitfinex","ETHUSD",1767678848445,0.001,3216.1,3215.4,0.96769793]
["bitfinex","ETHUSD",1767678848663,0.001,3216.1,3215.6,0.96769793]
["bitfinex","ETHUSD",1767678849643,3.11000238,3216.5,3215.4,0.96769793]
["bitfinex","ETHUSD",1767678849844,3.11000238,3216.5,3215.5,2.58599052]
["bitfinex","ETHUSD",1767678850051,6.21900476,3216.5,3215.5,0.96769793]
["bitfinex","ETHUSD",1767678850346,0.001,3216.5,3215.5,0.96769793]
["bitfinex","ETHUSD",1767678851439,0.001,3216.5,3215.5,0.99879729]
["bitfinex","ETHUSD",1767678851971,0.001,3216.5,3215.6,0.03109839]
["bitfinex","ETHUSD",1767678852156,0.001,3216.5,3215.7,0.96769793]
["bitfinex","ETHUSD",1767678853476,3.10848616,3217.0,3216.3,0.96769793]
["bitfinex","ETHUSD",1767678853660,0.99889421,3216.8,3215.8,0.96769793]
["bitfinex","ETHUSD",1767678854567,3.10869402,3216.8,3215.8,0.96769793]
["bitfinex","ETHUSD",1767678856075,0.001,3216.2,3215.8,0.96769793]
["bitfinex","ETHUSD",1767678856293,0.99889421,3216.7,3215.7,9.07366793]
["bitfinex","ETHUSD",1767678856446,0.99889421,3216.7,3215.8,1.22145928]
["bitfinex","ETHUSD",1767678856773,0.99889421,3216.7,3215.7,0.96769793]
["bitfinex","ETHUSD",1767678856946,0.99889421,3216.7,3215.7,4.07741058]
["bitfinex","ETHUSD",1767678857148,0.99889421,3216.7,3215.7,0.96769793]
["bitfinex","ETHUSD",1767678857352,0.99889421,3216.7,3215.7,4.07743439]
["bitfinex","ETHUSD",1767678857549,0.99889421,3216.7,3215.8,0.03109646]
["bitfinex","ETHUSD",1767678857745,0.99889421,3216.7,3215.9,0.41085308]
["bitfinex","ETHUSD",1767678857977,3.10860738,3216.9,3216.0,0.96769793]
["bitfinex","ETHUSD",1767678858552,3.10848616,3217.0,3216.0,0.96769793]
["bitfinex","ETHUSD",1767678859476,6.21697232,3217.0,3216.0,0.96769793]
["bitfinex","ETHUSD",1767678861870,0.09324154,3216.9,3216.0,0.96769793]
["bitfinex","ETHUSD",1767678862464,0.09324154,3216.9,3215.5,0.96769793]
["bitfinex","ETHUSD",1767678862465,1.09213575,3216.7,3215.5,0.96769793]
["bitfinex","ETHUSD",1767678862858,7.21663965,3216.6,3215.5,0.96769793]
["bitfinex","ETHUSD",1767678863056,7.21663965,3216.6,3215.4,0.96969793]
["bitfinex","ETHUSD",1767678863057,0.99889421,3216.5,3215.4,0.96969793]
["bitfinex","ETHUSD",1767678863254,0.99889421,3216.5,3215.4,0.002]
["bitfinex","ETHUSD",1767678863858,0.99889421,3216.5,3215.4,1.00079825]
["bitfinex","ETHUSD",1767678864181,0.99889422,3216.7,3215.6,13.910099]
["bitfinex","ETHUSD",1767678864351,0.99889422,3216.7,3215.9,0.96769793]
["bitfinex","ETHUSD",1767678864552,0.99889422,3216.7,3216.0,0.03109452]
["bitfinex","ETHUSD",1767678864953,3.10806005,3217.5,3216.0,0.03109452]
["bitfinex","ETHUSD",1767678864954,0.8081298,3217.3,3216.2,0.96769793]
["bitfinex","ETHUSD",1767678865252,6.21663518,3217.2,3216.2,0.96769793]
["bitfinex","ETHUSD",1767678865460,6.21663518,3217.2,3216.2,1.14907708]
["bitfinex","ETHUSD",1767678866359,0.8081298,3217.1,3215.9,0.96769793]
["bitfinex","ETHUSD",1767678866559,0.8081298,3217.1,3216.1,0.815]
["bitfinex","ETHUSD",1767678867181,3.10848616,3217.0,3216.1,0.815]
["bitfinex","ETHUSD",1767678867371,3.10848616,3217.0,3216.2,0.99879052]
["bitfinex","ETHUSD",1767678867574,3.10848616,3217.0,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678867888,3.10819631,3217.3,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678868082,6.21640086,3217.3,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678868790,0.001,3216.7,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678868998,3.10810505,3217.4,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678869164,3.10800697,3217.5,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678869890,7.02414374,3217.5,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678870496,0.8081298,3217.4,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678871261,3.91629223,3217.4,3216.4,0.96769793]
["bitfinex","ETHUSD",1767678872004,3.10803527,3217.5,3216.6,0.9547146]
["bitfinex","ETHUSD",1767678872864,6.21611529,3217.5,3216.6,0.9547146]
["bitfinex","ETHUSD",1767678873070,6.85039182,3217.5,3216.6,0.9547146]
["bitfinex","ETHUSD",1767678873299,0.63427653,3217.5,3216.6,0.9547146]
["bitfinex","ETHUSD",1767678873492,3.10801214,3217.5,3216.6,0.9547146]
["bitfinex","ETHUSD",1767678873796,6.21602428,3217.5,3216.6,0.9547146]
["bitfinex","ETHUSD",1767678874967,7.02415408,3217.5,3216.6,0.9547146]
["bitfinex","ETHUSD",1767678875164,6.21602428,3217.5,3216.6,0.9547146]
["bitfinex","ETHUSD",1767678876475,0.8081298,3217.4,3216.3,0.815]
["bitfinex","ETHUSD",1767678876770,0.8081298,3217.2,3215.9,6.4218396]
["bitfinex","ETHUSD",1767678876965,0.09324154,3217.4,3216.1,0.9547146]
["bitfinex","ETHUSD",1767678877503,6.21639262,3217.3,3216.1,0.9547146]
["bitfinex","ETHUSD",1767678877796,0.8081298,3217.2,3216.2,0.815]
["bitfinex","ETHUSD",1767678878167,0.8081298,3217.2,3215.9,0.9547146]
["bitfinex","ETHUSD",1767678878396,0.8081298,3217.1,3216.0,0.814]
["bitfinex","ETHUSD",1767678878698,0.8081298,3217.1,3216.1,0.814]
["bitfinex","ETHUSD",1767678878901,3.10819631,3217.3,3216.2,0.9547146]
["bitfinex","ETHUSD",1767678879072,3.10819631,3217.3,3216.4,0.9547146]
["bitfinex","ETHUSD",1767678879400,3.10819631,3217.3,3216.5,0.03108969]
["bitfinex","ETHUSD",1767678879902,6.21639262,3217.3,3216.4,0.9547146]
["bitfinex","ETHUSD",1767678880099,0.8081298,3217.2,3216.1,0.9547146]
["bitfinex","ETHUSD",1767678880401,0.8091298,3217.2,3216.1,0.814]
["bitfinex","ETHUSD",1767678881208,0.8081298,3217.1,3216.1,1.7687146]
["bitfinex","ETHUSD",1767678881586,3.10848616,3217.0,3216.1,1.7687146]
["bitfinex","ETHUSD",1767678881901,3.10848616,3217.0,3216.2,0.17687146]
["bitfinex","ETHUSD",1767678882400,7.02510212,3217.0,3216.1,0.9547146]
["bitfinex","ETHUSD",1767678882604,7.02510212,3217.0,3215.9,0.814]
["bitfinex","ETHUSD",1767678882908,6.21697232,3217.0,3216.0,0.9547146]
["bitfinex","ETHUSD",1767678886307,0.90137134,3216.9,3215.6,0.9547146]
["bitfinex","ETHUSD",1767678886605,6.21735886,3216.8,3215.8,0.9547146]
["bitfinex","ETHUSD",1767678887684,6.21735886,3216.8,3215.5,0.18157982]
["bitfinex","ETHUSD",1767678887685,0.8081298,3216.6,3215.5,0.18157982]
["bitfinex","ETHUSD",1767678888004,0.90724154,3216.7,3215.5,0.9547146]
["bitfinex","ETHUSD",1767678888210,0.90724154,3216.7,3215.7,0.9547146]
["bitfinex","ETHUSD",1767678888591,6.21774544,3216.6,3215.7,0.9547146]
["bitfinex","ETHUSD",1767678888794,0.09324154,3216.5,3215.7,0.9547146]
["bitfinex","ETHUSD",1767678890907,3.10906603,3216.4,3215.7,0.9547146]
["bitfinex","ETHUSD",1767678891113,6.84925009,3216.4,3215.7,0.9547146]
["bitfinex","ETHUSD",1767678892603,6.84925009,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767678892889,3.74018406,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767678894401,0.815,3216.8,3216.0,0.9567146]
["bitfinex","ETHUSD",1767678894609,6.2175792,3216.7,3216.0,0.9567146]
["bitfinex","ETHUSD",1767678894808,0.09324154,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767678895211,6.21793874,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767678895999,3.10896937,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767678896207,0.63111123,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767678897317,3.1091627,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1767678899925,0.63111123,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767678900124,3.10902197,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767678900620,3.10881704,3216.7,3216.0,0.9773446]
["bitfinex","ETHUSD",1767678901618,3.10881704,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767678901619,0.8081298,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767678902225,0.8081298,3217.0,3216.0,0.93210177]
["bitfinex","ETHUSD",1767678902426,0.8081298,3217.0,3216.1,0.93010177]
["bitfinex","ETHUSD",1767678902728,4.73248322,3217.2,3216.2,1.10481195]
["bitfinex","ETHUSD",1767678903303,1.6241298,3217.2,3216.2,1.10481195]
["bitfinex","ETHUSD",1767678904611,1.6241298,3217.2,3216.3,0.93010177]
["bitfinex","ETHUSD",1767678904944,3.10794986,3217.6,3216.3,0.93010177]
["bitfinex","ETHUSD",1767678906329,6.41,3217.8,3216.4,0.93010177]
["bitfinex","ETHUSD",1767678906330,9.5177945,3217.8,3216.4,0.93010177]
["bitfinex","ETHUSD",1767678906536,10.16811865,3217.8,3216.6,0.93010177]
["bitfinex","ETHUSD",1767678906739,13.27591315,3217.8,3216.8,0.93010177]
["bitfinex","ETHUSD",1767678906945,0.09324154,3217.7,3216.8,0.93010177]
["bitfinex","ETHUSD",1767678907152,1.33691547,3217.6,3216.8,0.93010177]
["bitfinex","ETHUSD",1767678908641,4.4448455,3217.6,3216.8,0.93010177]
["bitfinex","ETHUSD",1767678910968,1.33691547,3217.6,3216.8,0.93010177]
["bitfinex","ETHUSD",1767678911263,4.4448359,3217.6,3216.8,0.93010177]
["bitfinex","ETHUSD",1767678911872,0.09324154,3216.5,3216.3,0.93010177]
["bitfinex","ETHUSD",1767678912165,0.09324154,3216.3,3215.8,0.93010177]
["bitfinex","ETHUSD",1767678912566,0.09324154,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767678912768,0.09324154,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767678912936,1.02334331,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767678913876,0.09324154,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767678914040,0.09324154,3216.3,3215.6,0.93210177]
["bitfinex","ETHUSD",1767678914340,3.20226509,3216.5,3215.6,0.93210177]
["bitfinex","ETHUSD",1767678914540,0.09324154,3216.3,3215.6,0.93210177]
["bitfinex","ETHUSD",1767678915468,0.09324154,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767678916476,0.09324154,3216.3,3215.6,0.93210177]
["bitfinex","ETHUSD",1767678916658,0.09324154,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1767678917062,0.09324154,3215.9,3215.5,0.815]
["bitfinex","ETHUSD",1767678917970,0.09324154,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1767678919343,0.09324154,3216.3,3215.5,1.10701195]
["bitfinex","ETHUSD",1767678919578,0.09324154,3216.1,3215.5,1.10701195]
["bitfinex","ETHUSD",1767678920388,3.10914611,3216.4,3215.5,1.10701195]
["bitfinex","ETHUSD",1767678920680,0.09324154,3216.5,3215.7,0.93010177]
["bitfinex","ETHUSD",1767678920843,0.09324154,3216.6,3215.7,0.93010177]
["bitfinex","ETHUSD",1767678921444,0.09324154,3216.9,3215.9,0.93010177]
["bitfinex","ETHUSD",1767678921680,0.09324154,3216.7,3216.1,0.93010177]
["bitfinex","ETHUSD",1767678921972,0.09324154,3216.7,3216.1,0.17451018]
["bitfinex","ETHUSD",1767678922182,0.09324154,3216.7,3216.0,0.815]
["bitfinex","ETHUSD",1767678922342,0.09324154,3216.7,3216.1,0.93010177]
["bitfinex","ETHUSD",1767678922771,0.09324154,3216.9,3216.1,0.93010177]
["bitfinex","ETHUSD",1767678923673,0.09324154,3217.1,3216.1,0.93010177]
["bitfinex","ETHUSD",1767678923988,0.09424154,3217.3,3216.2,0.93010177]
["bitfinex","ETHUSD",1767678924294,0.09424154,3217.3,3216.4,0.93010177]
["bitfinex","ETHUSD",1767678924477,3.20244092,3217.3,3216.6,0.93010177]
["bitfinex","ETHUSD",1767678924882,0.09324154,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767678925053,0.03109467,3216.0,3215.6,0.93010177]
["bitfinex","ETHUSD",1767678925251,0.09324154,3216.2,3215.6,0.93010177]
["bitfinex","ETHUSD",1767678925447,0.09324154,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1767678925678,0.09324154,3216.2,3215.5,0.93210177]
["bitfinex","ETHUSD",1767678925884,0.09324154,3216.2,3215.5,1.10701195]
["bitfinex","ETHUSD",1767678926462,0.09324154,3216.2,3215.5,0.17691018]
["bitfinex","ETHUSD",1767678926664,0.09324154,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1767678927251,0.09324154,3216.2,3215.5,0.93210177]
["bitfinex","ETHUSD",1767678928482,3.20251486,3216.2,3215.5,0.93210177]
["bitfinex","ETHUSD",1767678928652,3.10890732,3216.6,3215.5,0.93210177]
["bitfinex","ETHUSD",1767678928857,3.42912221,3216.6,3215.5,1.10701195]
["bitfinex","ETHUSD",1767678929476,0.09324154,3216.5,3215.5,1.10701195]
["bitfinex","ETHUSD",1767678929680,0.001,3216.4,3215.5,1.10701195]
["bitfinex","ETHUSD",1767678931676,3.11006603,3216.4,3215.5,1.10701195]
["bitfinex","ETHUSD",1767678932859,0.12433621,3216.3,3215.5,0.93210177]
["bitfinex","ETHUSD",1767678933081,0.09324154,3216.1,3215.6,0.815]
["bitfinex","ETHUSD",1767678935289,3.23370129,3216.1,3215.6,0.815]
["bitfinex","ETHUSD",1767678935468,3.23370129,3216.1,3215.5,0.93210177]
["bitfinex","ETHUSD",1767678935674,3.23370129,3216.1,3215.5,1.74710177]
["bitfinex","ETHUSD",1767678936393,0.09324154,3216.1,3215.5,1.74710177]
["bitfinex","ETHUSD",1767678937495,3.20260613,3216.1,3215.5,1.74710177]
["bitfinex","ETHUSD",1767678938093,0.09324154,3216.1,3215.5,1.74710177]
["bitfinex","ETHUSD",1767678938601,3.10928369,3216.2,3215.5,1.74710177]
["bitfinex","ETHUSD",1767678938769,3.74054465,3216.2,3215.5,1.74710177]
["bitfinex","ETHUSD",1767678939165,3.1100844,3216.4,3215.6,1.00653503]
["bitfinex","ETHUSD",1767678939166,0.001,3216.4,3215.6,1.00653503]
["bitfinex","ETHUSD",1767678939371,0.001,3216.4,3215.6,0.97543664]
["bitfinex","ETHUSD",1767678939902,0.09324154,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767678940192,1.02334331,3215.9,3215.3,0.815]
["bitfinex","ETHUSD",1767678940398,0.09324154,3215.7,3215.0,0.97743664]
["bitfinex","ETHUSD",1767678941179,3.20299874,3215.7,3215.0,0.97743664]
["bitfinex","ETHUSD",1767678941388,3.78431039,3215.7,3215.0,0.97743664]
["bitfinex","ETHUSD",1767678941968,0.93010177,3215.4,3214.5,0.002]
["bitfinex","ETHUSD",1767678942268,0.09324154,3215.5,3214.8,0.815]
["bitfinex","ETHUSD",1767678943797,3.11003296,3215.4,3214.8,0.815]
["bitfinex","ETHUSD",1767678944495,3.74135447,3215.4,3214.8,0.815]
["bitfinex","ETHUSD",1767678944799,0.92810177,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767678945298,6.85138743,3215.4,3214.8,0.815]
["bitfinex","ETHUSD",1767678945603,3.74135447,3215.4,3214.8,0.815]
["bitfinex","ETHUSD",1767678946288,0.92810177,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767678946674,3.74135447,3215.4,3214.8,1.79043664]
["bitfinex","ETHUSD",1767678947377,3.11003296,3215.4,3214.8,1.79043664]
["bitfinex","ETHUSD",1767678947783,3.10998014,3215.5,3214.9,0.97543664]
["bitfinex","ETHUSD",1767678948104,6.21976376,3215.6,3214.9,0.97543664]
["bitfinex","ETHUSD",1767678948998,6.21976376,3215.6,3214.8,0.815]
["bitfinex","ETHUSD",1767678949183,0.03109467,3215.5,3214.8,0.815]
["bitfinex","ETHUSD",1767678950401,3.11003296,3215.4,3214.8,1.79043664]
["bitfinex","ETHUSD",1767678950606,0.03109467,3215.3,3214.9,0.97543664]
["bitfinex","ETHUSD",1767678950898,0.03109467,3215.3,3214.8,0.815]
["bitfinex","ETHUSD",1767678951105,0.03109467,3215.3,3214.8,1.79043664]
["bitfinex","ETHUSD",1767678952206,0.03109467,3215.3,3214.9,0.97543664]
["bitfinex","ETHUSD",1767678953509,3.14124294,3215.3,3214.9,0.97543664]
["bitfinex","ETHUSD",1767678953809,0.03109467,3215.3,3214.9,0.97543664]
["bitfinex","ETHUSD",1767678954113,0.03109467,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1767678957009,3.14122961,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1767678958218,3.14122961,3215.3,3214.8,0.817]
["bitfinex","ETHUSD",1767678959309,1.27750862,3215.2,3214.8,0.817]
["bitfinex","ETHUSD",1767678959611,0.03109467,3215.1,3214.8,0.817]
["bitfinex","ETHUSD",1767678960416,0.03109467,3215.1,3214.8,1.74721731]
["bitfinex","ETHUSD",1767678960723,3.10994437,3215.5,3214.8,0.817]
["bitfinex","ETHUSD",1767678960908,3.10994437,3215.5,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678961515,3.10983953,3215.6,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678961695,6.21967906,3215.6,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678961893,3.10983953,3215.6,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678962083,6.21967906,3215.6,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678962712,3.10983953,3215.6,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678964522,6.3129206,3215.6,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678967517,0.001,3215.3,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678967722,0.001,3215.3,3214.9,1.10493904]
["bitfinex","ETHUSD",1767678971612,0.001,3215.3,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678972401,0.03209467,3215.3,3214.9,0.93021731]
["bitfinex","ETHUSD",1767678973340,0.09324154,3215.2,3214.9,0.815]
["bitfinex","ETHUSD",1767678973493,0.03109467,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1767678974522,7.17986657,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767678974830,0.95775394,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767678975621,6.22122682,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767678975813,0.50527458,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767678976406,3.11061341,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767678976828,6.22122682,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767678977332,3.11061341,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767678978804,3.36827826,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767678979007,3.36827826,3214.9,3214.2,0.03311194]
["bitfinex","ETHUSD",1767678979239,3.36827826,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767678979530,3.36827826,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1767678979708,4.04850489,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1767678979910,4.04850489,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767678980320,4.04850489,3214.9,3214.2,0.9747428]
["bitfinex","ETHUSD",1767678980519,0.93796284,3214.9,3214.2,0.9747428]
["bitfinex","ETHUSD",1767678980699,0.25773621,3214.9,3214.4,0.9727428]
["bitfinex","ETHUSD",1767678981229,0.25773621,3214.9,3214.4,0.71580659]
["bitfinex","ETHUSD",1767678981401,0.25773621,3214.9,3214.6,0.9727428]
["bitfinex","ETHUSD",1767678981724,0.25773621,3214.9,3214.3,0.9727428]
["bitfinex","ETHUSD",1767678981725,6.47877201,3214.9,3214.3,0.9727428]
["bitfinex","ETHUSD",1767678981935,0.03109467,3214.8,3214.3,0.9727428]
["bitfinex","ETHUSD",1767678982528,3.14173684,3214.8,3214.3,0.9727428]
["bitfinex","ETHUSD",1767678982826,3.14173684,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767678983222,0.97670994,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767678984808,1.42738912,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767678985134,1.42738912,3214.7,3213.9,0.817]
["bitfinex","ETHUSD",1767678985338,4.56920224,3214.7,3213.9,0.817]
["bitfinex","ETHUSD",1767678985822,0.45027918,3214.6,3213.9,0.817]
["bitfinex","ETHUSD",1767678986016,0.45027918,3214.6,3214.0,0.9727428]
["bitfinex","ETHUSD",1767678989506,0.45027918,3214.6,3213.9,0.54804312]
["bitfinex","ETHUSD",1767678989737,3.5611153,3214.6,3213.9,0.9747428]
["bitfinex","ETHUSD",1767678989938,0.45027918,3214.6,3213.9,0.9747428]
["bitfinex","ETHUSD",1767678990120,3.56110225,3214.6,3213.9,0.9747428]
["bitfinex","ETHUSD",1767678990318,0.03109467,3214.5,3213.9,0.9747428]
["bitfinex","ETHUSD",1767678990526,1.00780461,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767678991244,0.03109467,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767678991411,0.03109467,3214.5,3214.3,0.002]
["bitfinex","ETHUSD",1767678991614,0.03109467,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767678991822,0.03109467,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767678992031,0.92759739,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767678992315,0.45127918,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767678992731,0.44987918,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767678994243,0.44787918,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767678994540,0.92759739,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767678994930,0.92759739,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767678995243,0.70856724,3214.4,3213.8,0.91661762]
["bitfinex","ETHUSD",1767678995543,0.92759739,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767678996048,0.70856724,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767678996049,1.63616463,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767678996339,0.92759739,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767678996846,0.92759739,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767678998760,1.4023046,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767678998931,0.92759739,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767678999132,1.422126,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767678999337,0.49452861,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767679000157,0.49052863,3214.3,3213.7,0.91661762]
["bitfinex","ETHUSD",1767679001651,0.48852864,3214.3,3213.7,0.91661762]
["bitfinex","ETHUSD",1767679004147,0.001,3214.0,3213.7,0.91661762]
["bitfinex","ETHUSD",1767679004352,0.48852864,3214.3,3213.7,0.91661762]
["bitfinex","ETHUSD",1767679006968,0.48852864,3214.3,3213.7,0.91048487]
["bitfinex","ETHUSD",1767679010330,0.03109467,3214.2,3213.7,0.91048487]
["bitfinex","ETHUSD",1767679010528,0.02909468,3214.2,3213.7,0.91048487]
["bitfinex","ETHUSD",1767679011139,0.48852864,3214.3,3213.7,0.91048487]
["bitfinex","ETHUSD",1767679011733,0.02909468,3214.2,3213.7,0.91048487]
["bitfinex","ETHUSD",1767679011931,0.48852864,3214.3,3213.7,0.91048487]
["bitfinex","ETHUSD",1767679013159,3.59962723,3214.3,3213.7,0.91048487]
["bitfinex","ETHUSD",1767679013363,0.02909468,3214.2,3213.7,0.91048487]
["bitfinex","ETHUSD",1767679016070,0.02909468,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767679017845,1.00394656,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767679018144,1.46229895,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767679020771,0.48744707,3214.2,3214.0,0.002]
["bitfinex","ETHUSD",1767679022484,7.68062649,3214.2,3213.6,0.93562737]
["bitfinex","ETHUSD",1767679022672,0.99782505,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767679022871,0.99782505,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767679024165,4.10933806,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767679026887,3.11139147,3214.0,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679027062,3.11133763,3214.1,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679027381,7.02621127,3214.1,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679027581,3.91487364,3214.1,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679027888,8.02403632,3214.1,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679028774,4.91269869,3214.1,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679028969,4.91269869,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1767679029169,0.88388973,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1767679029571,4.10882554,3214.4,3213.7,0.99493595]
["bitfinex","ETHUSD",1767679029766,8.03486885,3214.4,3213.7,0.99493595]
["bitfinex","ETHUSD",1767679031477,7.0370438,3214.4,3213.7,0.99493595]
["bitfinex","ETHUSD",1767679032569,6.2220438,3214.4,3213.7,0.99493595]
["bitfinex","ETHUSD",1767679032770,0.02709469,3214.3,3213.7,0.99493595]
["bitfinex","ETHUSD",1767679034191,3.11119407,3214.2,3213.7,0.99493595]
["bitfinex","ETHUSD",1767679034558,3.13828876,3214.2,3213.7,0.99493595]
["bitfinex","ETHUSD",1767679037786,6.24948283,3214.2,3213.7,0.99493595]
["bitfinex","ETHUSD",1767679038987,6.24948283,3214.2,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679038988,7.24730788,3214.2,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679039171,7.84516147,3214.2,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679040962,0.001,3213.9,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679042586,0.001,3213.9,3213.6,0.99293595]
["bitfinex","ETHUSD",1767679048989,0.001,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767679049312,0.001,3213.9,3213.4,0.99493595]
["bitfinex","ETHUSD",1767679050410,0.001,3213.9,3213.4,1.17632955]
["bitfinex","ETHUSD",1767679053499,0.001,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1767679055613,0.09324154,3214.5,3213.7,0.002]
["bitfinex","ETHUSD",1767679055614,3.11090371,3214.5,3213.7,0.97769234]
["bitfinex","ETHUSD",1767679055817,6.22180742,3214.5,3213.7,0.97769234]
["bitfinex","ETHUSD",1767679056520,0.02709469,3214.4,3213.7,0.97769234]
["bitfinex","ETHUSD",1767679056710,0.92764523,3214.4,3213.7,0.97769234]
["bitfinex","ETHUSD",1767679056887,0.90055054,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767679057092,0.92764523,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1767679057598,4.01193821,3214.0,3213.7,0.002]
["bitfinex","ETHUSD",1767679057798,0.90055054,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1767679058003,0.92764523,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767679058195,1.6155926,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767679059324,0.90055054,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767679059623,0.90055054,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767679059816,3.11176033,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767679060202,4.01231087,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767679060521,0.78389509,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767679064129,3.89570009,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767679064427,0.78389509,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767679064628,4.03936769,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767679069734,0.90055054,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767679070027,0.02709469,3213.5,3213.3,0.002]
["bitfinex","ETHUSD",1767679071001,0.90055054,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767679071238,4.73409597,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767679072133,0.7217237,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767679073841,0.7217237,3213.6,3213.3,0.97769234]
["bitfinex","ETHUSD",1767679074014,3.11161008,3213.8,3213.3,0.97769234]
["bitfinex","ETHUSD",1767679074209,0.02709469,3213.7,3213.3,0.97769234]
["bitfinex","ETHUSD",1767679076633,3.92644945,3214.0,3213.3,0.97769234]
["bitfinex","ETHUSD",1767679076841,0.92027463,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767679077431,3.11144945,3214.0,3213.4,0.91252732]
["bitfinex","ETHUSD",1767679077741,0.62227448,3213.9,3213.4,0.91252732]
["bitfinex","ETHUSD",1767679078107,1.73627463,3214.2,3213.4,0.91252732]
["bitfinex","ETHUSD",1767679078334,3.11220433,3214.2,3213.4,0.91252732]
["bitfinex","ETHUSD",1767679078632,0.001,3214.2,3213.4,0.91252732]
["bitfinex","ETHUSD",1767679080118,0.001,3214.2,3213.5,0.91252732]
["bitfinex","ETHUSD",1767679080317,0.001,3214.2,3213.7,0.91252732]
["bitfinex","ETHUSD",1767679080523,0.001,3214.2,3213.9,0.91252732]
["bitfinex","ETHUSD",1767679081225,1e-08,3214.2,3213.8,0.55547509]
["bitfinex","ETHUSD",1767679081431,0.03827057,3214.3,3213.8,1.50593591]
["bitfinex","ETHUSD",1767679083252,0.03827057,3214.3,3213.4,0.95046082]
["bitfinex","ETHUSD",1767679084153,0.02709469,3214.2,3213.4,0.95046082]
["bitfinex","ETHUSD",1767679084512,0.03827057,3214.3,3213.4,0.95046082]
["bitfinex","ETHUSD",1767679085732,0.03827057,3214.3,3213.6,0.95046082]
["bitfinex","ETHUSD",1767679089626,0.03827057,3214.3,3214.0,0.95046082]
["bitfinex","ETHUSD",1767679093354,4.01893889,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679093656,0.90784156,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679095151,0.03827057,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679097453,3.11100977,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767679097659,3.82024945,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767679097953,3.82024945,3214.4,3213.9,0.95246082]
["bitfinex","ETHUSD",1767679097954,0.70923968,3214.4,3213.9,0.95246082]
["bitfinex","ETHUSD",1767679098146,3.11185275,3214.6,3213.9,0.95246082]
["bitfinex","ETHUSD",1767679098655,3.98142374,3214.6,3213.9,0.95246082]
["bitfinex","ETHUSD",1767679100254,0.02709469,3214.5,3213.9,0.95246082]
["bitfinex","ETHUSD",1767679100458,0.89666568,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767679101272,0.86957099,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767679101434,1.22018863,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767679101957,0.35061764,3214.5,3213.9,0.95246082]
["bitfinex","ETHUSD",1767679107059,3.11185275,3214.6,3213.9,0.95246082]
["bitfinex","ETHUSD",1767679109859,6.2227055,3214.6,3213.9,0.95246082]
["bitfinex","ETHUSD",1767679112140,3.98057148,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767679112336,0.86957099,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679112530,3.11100049,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767679113370,3.98052136,3214.5,3213.9,0.98947422]
["bitfinex","ETHUSD",1767679114668,3.98052136,3214.5,3214.2,0.002]
["bitfinex","ETHUSD",1767679114854,0.70923408,3214.4,3214.2,0.002]
["bitfinex","ETHUSD",1767679115482,0.02709469,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679116567,0.86957099,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767679116876,0.02709469,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679117366,3.82023941,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767679117867,0.02709469,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679118061,1.67673801,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679120873,4.78793101,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679121576,1.67673801,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679121872,0.80716702,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679122375,3.91826864,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679126276,3.89117395,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679126981,0.70021926,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767679127182,0.02709469,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767679128980,3.13841021,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767679129381,0.02709469,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767679130280,3.81145632,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767679131349,3.111029,3214.4,3213.9,0.98947422]
["bitfinex","ETHUSD",1767679131350,3.11106197,3214.4,3213.9,0.98947422]
["bitfinex","ETHUSD",1767679131758,0.89666568,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679132276,0.02709469,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679132472,3.11119407,3214.2,3213.9,0.98947422]
["bitfinex","ETHUSD",1767679133074,0.86957099,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767679133775,3.736055,3214.3,3214.0,0.98747422]
["bitfinex","ETHUSD",1767679134081,3.736055,3214.3,3213.9,0.002]
["bitfinex","ETHUSD",1767679134786,0.86957099,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767679134996,0.89666568,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767679137092,0.02709469,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767679137292,3.13839973,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767679137898,0.02709469,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767679139279,0.02709469,3214.1,3213.9,0.9520893]
["bitfinex","ETHUSD",1767679140001,3.13839002,3214.1,3213.9,0.9520893]
["bitfinex","ETHUSD",1767679140599,0.02709469,3214.1,3213.9,0.9520893]
["bitfinex","ETHUSD",1767679141102,3.57180036,3214.2,3213.9,0.9520893]
["bitfinex","ETHUSD",1767679142192,0.02709469,3214.1,3213.9,0.9520893]
["bitfinex","ETHUSD",1767679143104,3.13840179,3214.1,3213.9,0.9520893]
["bitfinex","ETHUSD",1767679144002,3.76335357,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767679144314,3.11148448,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767679146100,4.01253603,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767679147401,0.62495178,3214.1,3213.5,0.95802212]
["bitfinex","ETHUSD",1767679147574,3.11120961,3214.2,3213.5,0.95802212]
["bitfinex","ETHUSD",1767679150104,3.11120961,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767679150905,4.01224007,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767679151073,7.03680742,3214.5,3213.8,0.95802212]
["bitfinex","ETHUSD",1767679151278,7.83069846,3214.5,3213.8,0.95802212]
["bitfinex","ETHUSD",1767679161314,8.7318014,3214.5,3213.8,0.95802212]
["bitfinex","ETHUSD",1767679161484,0.02709469,3214.4,3213.8,0.95802212]
["bitfinex","ETHUSD",1767679161684,7.1232975,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767679161899,0.02709469,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767679163015,3.13938012,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767679163920,3.13738013,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767679164424,0.001,3214.2,3213.8,0.95802212]
["bitfinex","ETHUSD",1767679173220,3.11182225,3214.6,3214.1,0.95055883]
["bitfinex","ETHUSD",1767679174010,6.2226445,3214.6,3213.9,0.95055883]
["bitfinex","ETHUSD",1767679174208,0.91756544,3214.6,3213.9,0.95055883]
["bitfinex","ETHUSD",1767679175342,0.001,3214.2,3213.9,0.95055883]
["bitfinex","ETHUSD",1767679181843,0.001,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767679182430,0.001,3214.2,3213.8,0.17875588]
["bitfinex","ETHUSD",1767679184348,0.001,3214.2,3213.8,1.12931471]
["bitfinex","ETHUSD",1767679187448,0.001,3214.2,3214.1,0.002]
["bitfinex","ETHUSD",1767679187824,0.91756544,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679188026,0.91656544,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767679188426,3.11181971,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679188948,4.02838515,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679193961,0.91756544,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679194651,4.02839354,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679194961,4.74229626,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679195149,0.93319572,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767679196841,3.82573082,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679197041,4.75892654,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679197533,1.64809844,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679197733,4.75891909,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679198366,1.64809844,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767679199066,0.001,3214.3,3214.1,0.002]
["bitfinex","ETHUSD",1767679202871,0.96429054,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767679203280,0.001,3214.3,3213.9,0.97743257]
["bitfinex","ETHUSD",1767679203589,0.96329054,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767679203787,0.001,3214.3,3213.9,0.97743257]
["bitfinex","ETHUSD",1767679204945,0.001,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767679205273,0.96429054,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767679205460,1.52487838,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767679205659,0.96329054,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767679207362,4.07472886,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767679207574,0.96329054,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767679208778,4.07469596,3214.0,3213.3,0.97943257]
["bitfinex","ETHUSD",1767679209076,0.4074696,3213.9,3213.3,0.97943257]
["bitfinex","ETHUSD",1767679209874,0.96329054,3214.0,3213.3,0.97943257]
["bitfinex","ETHUSD",1767679210195,0.96429054,3214.3,3213.5,0.97743257]
["bitfinex","ETHUSD",1767679210396,0.817,3214.5,3213.3,3.11400255]
["bitfinex","ETHUSD",1767679210397,0.817,3214.5,3214.0,0.97743257]
["bitfinex","ETHUSD",1767679210693,3.11092479,3214.5,3214.0,0.97743257]
["bitfinex","ETHUSD",1767679211468,4.07514249,3214.6,3213.8,0.97743257]
["bitfinex","ETHUSD",1767679212322,3.11185195,3214.6,3213.9,0.97743257]
["bitfinex","ETHUSD",1767679214374,4.07514249,3214.6,3213.9,0.97743257]
["bitfinex","ETHUSD",1767679214771,0.96429054,3214.6,3213.9,0.97743257]
["bitfinex","ETHUSD",1767679216001,4.07512524,3214.6,3213.9,0.97743257]
["bitfinex","ETHUSD",1767679216613,0.96429054,3214.6,3213.9,0.97743257]
["bitfinex","ETHUSD",1767679217092,0.96429054,3214.6,3214.0,1.53933461]
["bitfinex","ETHUSD",1767679217804,0.001,3214.6,3214.0,1.53933461]
["bitfinex","ETHUSD",1767679218306,0.001,3214.6,3214.0,0.97743257]
["bitfinex","ETHUSD",1767679220283,0.96429054,3214.6,3214.0,0.97743257]
["bitfinex","ETHUSD",1767679221916,0.96429054,3214.6,3213.3,0.002]
["bitfinex","ETHUSD",1767679221917,0.96329054,3214.5,3213.3,0.002]
["bitfinex","ETHUSD",1767679222101,0.96329054,3214.0,3213.2,0.002]
["bitfinex","ETHUSD",1767679222290,0.96329054,3214.0,3213.2,0.97943257]
["bitfinex","ETHUSD",1767679222494,0.93251541,3214.4,3213.6,0.97743257]
["bitfinex","ETHUSD",1767679222685,1.77829054,3214.5,3213.7,1.57045139]
["bitfinex","ETHUSD",1767679223021,0.96329054,3214.4,3213.7,0.56190204]
["bitfinex","ETHUSD",1767679223231,0.001,3214.3,3213.8,0.97743257]
["bitfinex","ETHUSD",1767679225394,0.001,3214.6,3214.1,5.61902041]
["bitfinex","ETHUSD",1767679225600,0.001,3214.6,3214.1,0.97743257]
["bitfinex","ETHUSD",1767679227895,0.96429054,3214.6,3213.9,0.815]
["bitfinex","ETHUSD",1767679228096,0.96429054,3214.6,3214.0,0.03111387]
["bitfinex","ETHUSD",1767679228507,0.96429054,3214.6,3213.9,2.49202482]
["bitfinex","ETHUSD",1767679228817,0.96429054,3214.6,3214.0,1.00854644]
["bitfinex","ETHUSD",1767679229311,0.001,3214.6,3214.0,1.00854644]
["bitfinex","ETHUSD",1767679231309,0.94331378,3215.0,3214.4,4.64158784]
["bitfinex","ETHUSD",1767679231815,0.93246034,3215.1,3214.5,0.96095437]
["bitfinex","ETHUSD",1767679232028,0.94431378,3215.3,3214.5,0.96095437]
["bitfinex","ETHUSD",1767679232182,0.94431378,3215.3,3214.4,5.45658784]
["bitfinex","ETHUSD",1767679232818,0.001,3215.3,3214.5,0.96095437]
["bitfinex","ETHUSD",1767679233318,0.94331378,3215.2,3214.5,0.96095437]
["bitfinex","ETHUSD",1767679233522,1.37636336,3215.1,3214.4,0.815]
["bitfinex","ETHUSD",1767679233823,1.35126866,3215.1,3214.4,1.77595437]
["bitfinex","ETHUSD",1767679234005,0.94331378,3215.1,3214.4,1.77595437]
["bitfinex","ETHUSD",1767679234191,0.001,3215.3,3214.5,0.96095437]
["bitfinex","ETHUSD",1767679234386,0.001,3215.3,3214.4,5.45658784]
["bitfinex","ETHUSD",1767679234387,0.001,3215.3,3214.8,0.96095437]
["bitfinex","ETHUSD",1767679235217,0.001,3215.0,3214.8,0.96095437]
["bitfinex","ETHUSD",1767679235418,0.94331378,3215.2,3214.7,4.64158784]
["bitfinex","ETHUSD",1767679235716,0.94331378,3215.2,3214.8,0.46415878]
["bitfinex","ETHUSD",1767679235911,0.001,3215.3,3214.7,4.64158784]
["bitfinex","ETHUSD",1767679236148,0.94431378,3215.3,3214.7,4.64158784]
["bitfinex","ETHUSD",1767679236321,0.94431378,3215.3,3214.5,0.96095437]
["bitfinex","ETHUSD",1767679236621,0.94431378,3215.3,3214.4,0.815]
["bitfinex","ETHUSD",1767679237001,0.001,3215.3,3214.6,0.96095437]
["bitfinex","ETHUSD",1767679238101,0.001,3215.3,3214.7,0.96095437]
["bitfinex","ETHUSD",1767679239121,0.94331378,3215.7,3215.0,0.96095437]
["bitfinex","ETHUSD",1767679239719,0.94331378,3215.9,3215.0,0.96095437]
["bitfinex","ETHUSD",1767679240894,36.10242044,3216.0,3215.0,0.96095437]
["bitfinex","ETHUSD",1767679241138,36.10241673,3216.0,3215.0,0.96095437]
["bitfinex","ETHUSD",1767679241322,1.501638,3215.9,3215.0,0.96095437]
["bitfinex","ETHUSD",1767679242326,25.85614718,3216.0,3215.5,0.96095437]
["bitfinex","ETHUSD",1767679242619,25.85614718,3216.0,3215.6,0.96095437]
["bitfinex","ETHUSD",1767679242797,11.00922489,3216.0,3215.6,0.96095437]
["bitfinex","ETHUSD",1767679243117,7.59535204,3216.0,3215.6,0.96095437]
["bitfinex","ETHUSD",1767679243527,3.10578589,3215.9,3215.8,0.96095437]
["bitfinex","ETHUSD",1767679243818,3.10578589,3215.9,3215.6,0.815]
["bitfinex","ETHUSD",1767679244216,3.10578589,3215.9,3215.4,0.815]
["bitfinex","ETHUSD",1767679244520,3.10578589,3215.9,3215.4,1.77595437]
["bitfinex","ETHUSD",1767679245507,3.10578589,3215.9,3215.4,1.13854981]
["bitfinex","ETHUSD",1767679245709,3.10578589,3215.9,3215.4,1.95354981]
["bitfinex","ETHUSD",1767679245908,5.43287995,3216.0,3215.4,0.99259544]
["bitfinex","ETHUSD",1767679246111,2.3271142,3216.0,3215.4,0.815]
["bitfinex","ETHUSD",1767679246315,0.94431378,3216.1,3215.4,0.815]
["bitfinex","ETHUSD",1767679248200,0.001,3215.6,3215.0,4.64031798]
["bitfinex","ETHUSD",1767679248529,0.001,3215.6,3215.1,0.815]
["bitfinex","ETHUSD",1767679248828,0.9074653,3216.1,3215.2,1.77595437]
["bitfinex","ETHUSD",1767679248997,0.9074653,3216.1,3215.3,0.17759544]
["bitfinex","ETHUSD",1767679249203,0.9064653,3216.0,3215.3,0.17759544]
["bitfinex","ETHUSD",1767679249404,0.9064653,3216.0,3215.2,0.815]
["bitfinex","ETHUSD",1767679250515,0.001,3216.1,3215.3,0.96095437]
["bitfinex","ETHUSD",1767679251104,0.001,3216.1,3215.5,0.96095437]
["bitfinex","ETHUSD",1767679251403,0.9064653,3216.0,3215.3,0.96095437]
["bitfinex","ETHUSD",1767679251600,0.9064653,3216.0,3215.3,1.13854981]
["bitfinex","ETHUSD",1767679251811,3.11036284,3216.1,3215.3,1.13854981]
["bitfinex","ETHUSD",1767679252017,0.001,3216.1,3215.3,1.13854981]
["bitfinex","ETHUSD",1767679252211,0.9074653,3216.1,3215.4,0.03110032]
["bitfinex","ETHUSD",1767679252417,0.9074653,3216.1,3215.3,1.13854981]
["bitfinex","ETHUSD",1767679252617,0.9074653,3216.1,3215.4,1.15941958]
["bitfinex","ETHUSD",1767679253023,0.001,3216.1,3215.4,1.15941958]
["bitfinex","ETHUSD",1767679253413,0.001,3216.4,3216.0,0.96095437]
["bitfinex","ETHUSD",1767679254310,3.1084184,3217.1,3216.4,0.96095437]
["bitfinex","ETHUSD",1767679254513,0.9064653,3217.0,3215.9,1.77595437]
["bitfinex","ETHUSD",1767679254707,0.9064653,3217.0,3216.0,0.17759544]
["bitfinex","ETHUSD",1767679255226,4.0148837,3217.1,3216.0,1.13854981]
["bitfinex","ETHUSD",1767679255535,0.9064653,3217.0,3216.0,1.13854981]
["bitfinex","ETHUSD",1767679255707,0.816,3217.3,3216.0,1.13854981]
["bitfinex","ETHUSD",1767679255708,4.01482415,3217.2,3216.0,1.13854981]
["bitfinex","ETHUSD",1767679255915,0.9064653,3217.2,3216.1,0.92275826]
["bitfinex","ETHUSD",1767679256218,0.48306886,3217.1,3216.2,0.92275826]
["bitfinex","ETHUSD",1767679256821,0.001,3217.3,3216.2,0.92275826]
["bitfinex","ETHUSD",1767679257212,3.10920042,3217.3,3216.2,0.92275826]
["bitfinex","ETHUSD",1767679257542,0.9064653,3217.2,3216.2,0.92275826]
["bitfinex","ETHUSD",1767679257840,0.001,3217.3,3216.2,0.92275826]
["bitfinex","ETHUSD",1767679258249,0.9064653,3217.2,3216.2,0.92275826]
["bitfinex","ETHUSD",1767679258653,0.9064653,3217.2,3216.1,1.42834168]
["bitfinex","ETHUSD",1767679258828,0.9064653,3217.2,3216.2,0.47153222]
["bitfinex","ETHUSD",1767679259749,0.9064653,3217.2,3216.1,0.92275826]
["bitfinex","ETHUSD",1767679260427,0.001,3216.9,3216.1,0.92275826]
["bitfinex","ETHUSD",1767679261152,0.001,3216.9,3216.2,0.92957869]
["bitfinex","ETHUSD",1767679261448,0.9074653,3217.3,3216.4,0.92957869]
["bitfinex","ETHUSD",1767679261751,0.9074653,3217.3,3216.4,1.74457869]
["bitfinex","ETHUSD",1767679261922,0.93156,3217.2,3216.5,0.17756703]
["bitfinex","ETHUSD",1767679262123,0.9064653,3217.2,3216.4,0.815]
["bitfinex","ETHUSD",1767679262327,0.9064653,3217.2,3216.0,0.17759544]
["bitfinex","ETHUSD",1767679262530,0.99970684,3216.8,3215.2,4.75957869]
["bitfinex","ETHUSD",1767679262734,0.9064653,3216.6,3215.4,0.92957869]
["bitfinex","ETHUSD",1767679262934,0.9064653,3216.6,3215.5,1.10403656]
["bitfinex","ETHUSD",1767679263252,7.12363088,3216.9,3215.7,0.92957869]
["bitfinex","ETHUSD",1767679263654,0.99970684,3216.8,3215.7,0.92957869]
["bitfinex","ETHUSD",1767679263850,0.9064653,3216.6,3215.7,0.92957869]
["bitfinex","ETHUSD",1767679264424,0.9064653,3216.4,3215.6,0.815]
["bitfinex","ETHUSD",1767679264820,3.10896937,3216.5,3215.7,0.92957869]
["bitfinex","ETHUSD",1767679265255,3.10878464,3216.7,3215.9,0.92957869]
["bitfinex","ETHUSD",1767679265455,0.9064653,3216.6,3215.7,0.17445787]
["bitfinex","ETHUSD",1767679265657,0.9064653,3216.6,3215.6,0.815]
["bitfinex","ETHUSD",1767679266447,3.10842141,3217.1,3215.8,3.10964612]
["bitfinex","ETHUSD",1767679266448,0.9064653,3217.1,3215.8,3.10964612]
["bitfinex","ETHUSD",1767679266649,0.9064653,3217.1,3215.9,0.96067418]
["bitfinex","ETHUSD",1767679266836,4.01488536,3217.1,3215.9,0.96067418]
["bitfinex","ETHUSD",1767679267158,3.10842006,3217.1,3215.9,0.92957869]
["bitfinex","ETHUSD",1767679267323,6.21684012,3217.1,3215.9,0.92957869]
["bitfinex","ETHUSD",1767679267528,3.10842006,3217.1,3215.9,0.96067418]
["bitfinex","ETHUSD",1767679268060,3.10842006,3217.1,3215.9,0.92957869]
["bitfinex","ETHUSD",1767679268456,6.21684012,3217.1,3215.9,0.92957869]
["bitfinex","ETHUSD",1767679268640,6.21659714,3217.2,3216.1,0.92957869]
["bitfinex","ETHUSD",1767679268839,6.21659714,3217.2,3216.3,0.92957869]
["bitfinex","ETHUSD",1767679269042,6.21659714,3217.2,3216.4,0.03109066]
["bitfinex","ETHUSD",1767679269244,0.93156,3217.1,3216.3,0.92957869]
["bitfinex","ETHUSD",1767679269540,0.9064653,3216.6,3215.6,0.92957869]
["bitfinex","ETHUSD",1767679270425,0.9064653,3216.6,3215.7,0.03109742]
["bitfinex","ETHUSD",1767679270630,0.9064653,3216.5,3215.7,0.03109742]
["bitfinex","ETHUSD",1767679271235,0.9064653,3216.5,3215.5,0.815]
["bitfinex","ETHUSD",1767679271657,0.9064653,3216.5,3215.6,0.39249842]
["bitfinex","ETHUSD",1767679272057,0.9064653,3216.5,3215.6,0.42359681]
["bitfinex","ETHUSD",1767679272250,3.10887595,3216.6,3215.7,0.92957869]
["bitfinex","ETHUSD",1767679272429,3.10887595,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767679272632,0.9064653,3216.8,3215.9,0.002]
["bitfinex","ETHUSD",1767679272836,0.9064653,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767679275063,4.01537737,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767679276044,7.12428944,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767679276951,3.10906603,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767679277361,3.10901302,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767679280079,4.0153748,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767679280244,3.10876459,3216.8,3215.9,1.10623656]
["bitfinex","ETHUSD",1767679280567,6.21752918,3216.8,3215.9,0.93157869]
["bitfinex","ETHUSD",1767679281368,0.9064653,3216.8,3215.9,0.93157869]
["bitfinex","ETHUSD",1767679283780,3.10877607,3216.7,3215.9,0.93157869]
["bitfinex","ETHUSD",1767679283940,4.01524137,3216.7,3215.9,0.93157869]
["bitfinex","ETHUSD",1767679285591,4.01524137,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767679285767,4.73696537,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767679286484,3.83050007,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767679286683,6.93927614,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767679287961,3.83050007,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767679288443,3.10867943,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767679288647,3.10867943,3216.8,3216.2,0.93157869]
["bitfinex","ETHUSD",1767679288860,6.21735886,3216.8,3216.2,0.93157869]
["bitfinex","ETHUSD",1767679289057,3.10867943,3216.8,3216.2,0.93157869]
["bitfinex","ETHUSD",1767679289261,6.21735886,3216.8,3216.2,0.93157869]
["bitfinex","ETHUSD",1767679289663,3.10867943,3216.8,3216.2,0.93157869]
["bitfinex","ETHUSD",1767679290562,7.12343762,3217.0,3216.2,0.93157869]
["bitfinex","ETHUSD",1767679290763,0.89022312,3216.9,3216.2,0.93157869]
["bitfinex","ETHUSD",1767679291986,3.10848616,3217.0,3216.2,0.93157869]
["bitfinex","ETHUSD",1767679292185,3.10829292,3217.2,3216.3,0.9951796]
["bitfinex","ETHUSD",1767679292693,3.10919631,3217.3,3216.3,0.9951796]
["bitfinex","ETHUSD",1767679293189,0.0250947,3217.2,3216.3,0.9951796]
["bitfinex","ETHUSD",1767679293392,0.0250947,3217.2,3216.5,0.9951796]
["bitfinex","ETHUSD",1767679294272,0.001,3217.3,3216.5,0.9951796]
["bitfinex","ETHUSD",1767679297312,0.001,3217.0,3216.5,0.9951796]
["bitfinex","ETHUSD",1767679299202,0.001,3217.0,3216.5,1.02626929]
["bitfinex","ETHUSD",1767679299444,0.001,3217.3,3217.0,0.9951796]
["bitfinex","ETHUSD",1767679299641,0.93169293,3218.1,3217.3,0.9951796]
["bitfinex","ETHUSD",1767679299927,4.03911936,3218.1,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679300125,3.10742643,3218.1,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679300495,6.21485286,3218.1,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679300837,0.62158529,3218.0,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679301136,3.10771334,3217.8,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679301312,0.0250947,3217.7,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679301627,0.0250947,3217.8,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679302018,3.10765938,3217.9,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679302220,0.0250947,3217.8,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679302426,0.9064653,3217.7,3216.5,0.9951796]
["bitfinex","ETHUSD",1767679302603,6.21531876,3217.9,3217.0,0.9951796]
["bitfinex","ETHUSD",1767679303223,3.10755544,3218.0,3217.0,0.9951796]
["bitfinex","ETHUSD",1767679303419,3.10755544,3218.0,3217.1,0.9951796]
["bitfinex","ETHUSD",1767679305439,6.21567745,3218.2,3217.1,0.9951796]
["bitfinex","ETHUSD",1767679305620,7.00929173,3218.2,3217.2,0.9951796]
["bitfinex","ETHUSD",1767679308410,7.91575703,3218.2,3217.2,0.9951796]
["bitfinex","ETHUSD",1767679309919,0.002,3217.9,3217.2,0.9951796]
["bitfinex","ETHUSD",1767679311552,0.002,3217.9,3217.4,0.9951796]
["bitfinex","ETHUSD",1767679311851,0.002,3217.9,3217.5,0.9951796]
["bitfinex","ETHUSD",1767679312152,0.002,3217.9,3217.5,1.17920576]
["bitfinex","ETHUSD",1767679313557,0.001,3218.2,3217.8,0.9951796]
["bitfinex","ETHUSD",1767679321863,0.001,3218.2,3217.6,0.814]
["bitfinex","ETHUSD",1767679322184,4.01398549,3218.0,3217.5,0.001]
["bitfinex","ETHUSD",1767679322391,0.002,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1767679332794,3.10961676,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1767679332977,0.0250947,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1767679333492,0.002,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1767679334200,0.002,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1767679347202,0.9064653,3217.8,3216.8,0.001]
["bitfinex","ETHUSD",1767679347514,0.9064653,3217.6,3216.9,0.814]
["bitfinex","ETHUSD",1767679348081,0.0250947,3217.7,3217.0,0.96781955]
["bitfinex","ETHUSD",1767679348283,0.9064653,3217.6,3216.9,0.814]
["bitfinex","ETHUSD",1767679348484,0.9064653,3217.5,3216.9,0.814]
["bitfinex","ETHUSD",1767679349011,0.9064653,3217.5,3217.0,0.814]
["bitfinex","ETHUSD",1767679349316,3.13303024,3217.6,3217.1,0.96781955]
["bitfinex","ETHUSD",1767679350013,3.10793554,3217.6,3217.1,0.96781955]
["bitfinex","ETHUSD",1767679352520,3.10773704,3217.8,3217.1,0.96781955]
["bitfinex","ETHUSD",1767679352821,3.10773704,3217.8,3217.1,0.99890344]
["bitfinex","ETHUSD",1767679353491,3.10773704,3217.8,3217.1,0.96781955]
["bitfinex","ETHUSD",1767679354797,6.21550664,3217.8,3217.1,0.96781955]
["bitfinex","ETHUSD",1767679354998,0.68391977,3217.7,3217.1,0.96781955]
["bitfinex","ETHUSD",1767679355404,0.9064653,3217.6,3217.0,0.814]
["bitfinex","ETHUSD",1767679357430,0.9064653,3217.5,3217.0,0.814]
["bitfinex","ETHUSD",1767679358639,0.9064653,3217.5,3217.3,0.001]
["bitfinex","ETHUSD",1767679360942,3.1077406,3217.8,3217.3,0.93931865]
["bitfinex","ETHUSD",1767679361138,3.72947694,3217.8,3217.3,0.93931865]
["bitfinex","ETHUSD",1767679361734,6.83724062,3217.8,3217.3,0.93931865]
["bitfinex","ETHUSD",1767679362739,3.72947694,3217.8,3217.3,0.93931865]
["bitfinex","ETHUSD",1767679364311,0.002,3217.9,3217.3,0.93931865]
["bitfinex","ETHUSD",1767679365738,3.10772821,3217.8,3217.3,0.93931865]
["bitfinex","ETHUSD",1767679366538,0.002,3217.9,3217.3,0.93931865]
["bitfinex","ETHUSD",1767679368724,0.0270947,3217.9,3217.3,0.93931865]
["bitfinex","ETHUSD",1767679369241,0.93356,3217.9,3217.3,0.001]
["bitfinex","ETHUSD",1767679369441,0.9064653,3217.8,3217.3,0.001]
["bitfinex","ETHUSD",1767679369748,0.9064653,3217.6,3216.9,0.814]
["bitfinex","ETHUSD",1767679370220,0.0250947,3217.5,3216.8,0.001]
["bitfinex","ETHUSD",1767679370423,0.9054653,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1767679370625,6.21561984,3217.7,3217.1,0.93831865]
["bitfinex","ETHUSD",1767679370928,0.65116615,3217.6,3216.9,0.93831865]
["bitfinex","ETHUSD",1767679371119,0.9054653,3217.5,3216.8,0.001]
["bitfinex","ETHUSD",1767679371325,0.9054653,3217.5,3216.8,0.93931865]
["bitfinex","ETHUSD",1767679371529,0.62607145,3217.6,3216.8,0.93931865]
["bitfinex","ETHUSD",1767679371829,0.77471566,3217.5,3216.8,0.93931865]
["bitfinex","ETHUSD",1767679372819,3.1080997,3217.4,3216.8,0.93931865]
["bitfinex","ETHUSD",1767679374449,3.88275287,3217.5,3216.8,0.93931865]
["bitfinex","ETHUSD",1767679375552,3.88275287,3217.5,3217.0,0.99658533]
["bitfinex","ETHUSD",1767679378423,3.10992838,3217.6,3217.0,0.99658533]
["bitfinex","ETHUSD",1767679380053,0.002,3217.6,3217.0,0.99658533]
["bitfinex","ETHUSD",1767679380848,0.002,3217.6,3216.9,0.99658533]
["bitfinex","ETHUSD",1767679381653,0.9038918,3217.6,3216.8,0.815]
["bitfinex","ETHUSD",1767679381837,0.9038918,3217.6,3216.8,0.99956511]
["bitfinex","ETHUSD",1767679382038,0.9018918,3217.3,3216.3,0.99856511]
["bitfinex","ETHUSD",1767679382225,0.9018918,3217.3,3216.0,0.99856511]
["bitfinex","ETHUSD",1767679382226,0.9018918,3216.9,3216.0,0.99856511]
["bitfinex","ETHUSD",1767679382548,0.988947,3216.9,3215.9,0.002]
["bitfinex","ETHUSD",1767679382976,0.9018918,3216.5,3215.0,0.002]
["bitfinex","ETHUSD",1767679383257,0.9018918,3216.5,3215.1,1.81256511]
["bitfinex","ETHUSD",1767679383258,0.9018918,3216.3,3215.1,1.81256511]
["bitfinex","ETHUSD",1767679383627,0.9018918,3216.1,3215.2,0.99856511]
["bitfinex","ETHUSD",1767679384148,7.12079726,3216.0,3215.2,0.99856511]
["bitfinex","ETHUSD",1767679384859,0.9018918,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767679386863,0.9018918,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767679387030,0.9018918,3215.8,3215.0,1.0316693]
["bitfinex","ETHUSD",1767679387427,3.83026088,3216.0,3215.0,1.0316693]
["bitfinex","ETHUSD",1767679387626,4.01127302,3216.1,3215.0,1.00056511]
["bitfinex","ETHUSD",1767679388631,0.988947,3216.7,3215.2,0.99856511]
["bitfinex","ETHUSD",1767679388938,3.10906603,3216.4,3215.4,0.99856511]
["bitfinex","ETHUSD",1767679389149,3.10906603,3216.4,3215.6,0.99856511]
["bitfinex","ETHUSD",1767679389956,3.28930228,3216.5,3215.7,1.02966253]
["bitfinex","ETHUSD",1767679390131,4.01070428,3216.7,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679390736,7.11951676,3216.7,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679390940,0.9018918,3216.6,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679391143,6.41,3216.8,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679391144,3.10906603,3216.4,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679391544,3.13416073,3216.4,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679391948,3.10906603,3216.4,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679392261,4.01088976,3216.5,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679392561,0.0250947,3216.4,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679393433,4.01089756,3216.5,3215.7,1.17992162]
["bitfinex","ETHUSD",1767679393861,0.0250947,3216.4,3215.7,1.17992162]
["bitfinex","ETHUSD",1767679395239,3.109108,3216.4,3215.7,1.17992162]
["bitfinex","ETHUSD",1767679396669,0.001,3216.1,3215.7,1.17992162]
["bitfinex","ETHUSD",1767679403253,0.001,3216.1,3215.5,0.99856511]
["bitfinex","ETHUSD",1767679403575,0.9028918,3216.1,3215.3,0.002]
["bitfinex","ETHUSD",1767679404277,0.9018918,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767679404775,0.9018918,3216.0,3215.3,1.00056511]
["bitfinex","ETHUSD",1767679404978,0.9018918,3216.0,3215.4,0.03110032]
["bitfinex","ETHUSD",1767679405679,0.001,3216.1,3215.4,1.18323165]
["bitfinex","ETHUSD",1767679405977,0.9279865,3216.1,3215.4,0.99856511]
["bitfinex","ETHUSD",1767679408269,0.001,3216.1,3215.5,1.02966447]
["bitfinex","ETHUSD",1767679408452,0.001,3216.1,3215.5,0.99856511]
["bitfinex","ETHUSD",1767679408648,0.001,3216.1,3215.6,0.03109839]
["bitfinex","ETHUSD",1767679408855,0.001,3216.1,3215.6,0.99856511]
["bitfinex","ETHUSD",1767679409474,0.001,3215.8,3215.6,0.99856511]
["bitfinex","ETHUSD",1767679410288,0.001,3216.1,3215.7,0.03109742]
["bitfinex","ETHUSD",1767679410584,0.001,3216.1,3215.7,0.99856511]
["bitfinex","ETHUSD",1767679411788,0.001,3216.1,3215.9,0.99530943]
["bitfinex","ETHUSD",1767679414455,0.001,3216.1,3215.4,0.99530943]
["bitfinex","ETHUSD",1767679414671,0.001,3216.1,3215.6,0.99530943]
["bitfinex","ETHUSD",1767679419180,0.94343477,3217.1,3216.1,0.99530943]
["bitfinex","ETHUSD",1767679419391,0.94343477,3217.1,3216.2,0.815]
["bitfinex","ETHUSD",1767679419989,0.94343477,3217.1,3215.7,0.99530943]
["bitfinex","ETHUSD",1767679420294,0.94343477,3217.1,3215.9,7.078628]
["bitfinex","ETHUSD",1767679421496,0.94343477,3217.0,3215.9,7.078628]
["bitfinex","ETHUSD",1767679421792,0.94443477,3216.8,3216.0,0.815]
["bitfinex","ETHUSD",1767679422891,0.001,3216.8,3216.1,0.99530943]
["bitfinex","ETHUSD",1767679423396,0.0890552,3217.3,3216.7,0.99530943]
["bitfinex","ETHUSD",1767679423701,0.002,3217.3,3216.7,6.4449455]
["bitfinex","ETHUSD",1767679424020,0.002,3217.3,3216.8,0.64449455]
["bitfinex","ETHUSD",1767679425691,0.002,3217.3,3216.9,0.815]
["bitfinex","ETHUSD",1767679427492,0.002,3217.3,3216.8,0.815]
["bitfinex","ETHUSD",1767679428974,0.002,3217.6,3216.8,0.815]
["bitfinex","ETHUSD",1767679428975,0.002,3217.6,3216.9,5.6299455]
["bitfinex","ETHUSD",1767679429187,0.002,3217.6,3217.0,0.99530943]
["bitfinex","ETHUSD",1767679430879,0.002,3217.6,3216.8,0.815]
["bitfinex","ETHUSD",1767679431194,0.002,3217.6,3216.9,0.18103094]
["bitfinex","ETHUSD",1767679431592,0.002,3217.6,3216.4,0.99530943]
["bitfinex","ETHUSD",1767679431593,0.94343477,3217.4,3216.4,0.99530943]
["bitfinex","ETHUSD",1767679431807,0.94343477,3217.4,3216.4,0.815]
["bitfinex","ETHUSD",1767679431983,0.002,3217.6,3216.5,1.02639912]
["bitfinex","ETHUSD",1767679432466,0.94543477,3217.6,3216.5,1.02639912]
["bitfinex","ETHUSD",1767679432669,4.05143787,3217.5,3216.6,1.64291295]
["bitfinex","ETHUSD",1767679433879,0.002,3217.3,3216.6,1.64291295]
["bitfinex","ETHUSD",1767679435403,0.002,3217.3,3216.4,5.44963607]
["bitfinex","ETHUSD",1767679435404,1.00126055,3217.3,3216.4,0.815]
["bitfinex","ETHUSD",1767679435573,1.02435525,3217.2,3216.3,0.95856392]
["bitfinex","ETHUSD",1767679435780,0.99926055,3217.2,3216.0,0.95856392]
["bitfinex","ETHUSD",1767679436001,0.99926055,3217.2,3216.2,0.814]
["bitfinex","ETHUSD",1767679436208,0.99926055,3217.2,3216.3,0.03109162]
["bitfinex","ETHUSD",1767679436795,0.99926055,3217.1,3216.3,0.03109162]
["bitfinex","ETHUSD",1767679437103,0.002,3217.3,3216.3,0.95856392]
["bitfinex","ETHUSD",1767679437306,0.002,3217.3,3216.5,0.95856392]
["bitfinex","ETHUSD",1767679438203,0.002,3217.3,3216.7,0.95856392]
["bitfinex","ETHUSD",1767679438404,0.002,3217.3,3216.9,0.95856392]
["bitfinex","ETHUSD",1767679438610,0.002,3217.3,3217.0,0.03108486]
["bitfinex","ETHUSD",1767679439210,0.002,3217.6,3217.0,0.03108486]
["bitfinex","ETHUSD",1767679439511,0.99926055,3217.5,3216.9,0.18036507]
["bitfinex","ETHUSD",1767679439711,0.99926055,3217.5,3217.0,0.03108486]
["bitfinex","ETHUSD",1767679441008,0.002,3217.6,3216.9,1.13892899]
["bitfinex","ETHUSD",1767679443416,0.002,3217.6,3217.0,0.1952929]
["bitfinex","ETHUSD",1767679444918,0.002,3217.6,3217.1,0.97540817]
["bitfinex","ETHUSD",1767679446200,0.002,3217.3,3217.1,0.97540817]
["bitfinex","ETHUSD",1767679447220,0.98122579,3217.8,3217.2,0.03108292]
["bitfinex","ETHUSD",1767679447520,0.92380461,3218.1,3217.6,4.63463607]
["bitfinex","ETHUSD",1767679448023,0.92380461,3218.1,3217.3,9.6450291]
["bitfinex","ETHUSD",1767679448323,0.92380461,3218.1,3217.3,6.53688552]
["bitfinex","ETHUSD",1767679449200,0.92380461,3218.1,3217.3,9.6450774]
["bitfinex","ETHUSD",1767679449525,0.92380461,3218.1,3217.4,4.20121227]
["bitfinex","ETHUSD",1767679449724,3.1068505,3218.7,3217.5,0.97540817]
["bitfinex","ETHUSD",1767679449922,0.0250947,3218.7,3217.7,0.97540817]
["bitfinex","ETHUSD",1767679450124,3.10867635,3218.9,3217.9,0.97540817]
["bitfinex","ETHUSD",1767679450291,3.73889916,3218.9,3217.9,1.15434899]
["bitfinex","ETHUSD",1767679450491,6.21535668,3218.9,3217.9,0.97540817]
["bitfinex","ETHUSD",1767679450689,4.72169127,3218.8,3217.8,0.814]
["bitfinex","ETHUSD",1767679452427,3.10684437,3218.7,3217.8,1.78940817]
["bitfinex","ETHUSD",1767679452622,3.10684437,3218.7,3217.9,0.97540817]
["bitfinex","ETHUSD",1767679452814,3.10677844,3218.8,3217.9,0.97540817]
["bitfinex","ETHUSD",1767679453015,0.0250947,3218.7,3217.8,0.814]
["bitfinex","ETHUSD",1767679453517,0.0250947,3218.7,3217.8,1.78940817]
["bitfinex","ETHUSD",1767679455024,3.1069409,3218.6,3217.9,0.97540817]
["bitfinex","ETHUSD",1767679455724,3.1069409,3218.6,3217.8,0.814]
["bitfinex","ETHUSD",1767679456024,4.63463607,3218.4,3217.6,0.97540817]
["bitfinex","ETHUSD",1767679456226,0.57812298,3218.3,3217.3,0.97540817]
["bitfinex","ETHUSD",1767679456528,4.72169127,3218.1,3217.3,0.97540817]
["bitfinex","ETHUSD",1767679456703,4.72169127,3218.1,3217.0,0.97540817]
["bitfinex","ETHUSD",1767679457028,6.21542668,3217.8,3217.0,0.97540817]
["bitfinex","ETHUSD",1767679457844,3.10771334,3217.8,3217.0,0.97540817]
["bitfinex","ETHUSD",1767679458010,3.10754442,3218.0,3217.4,0.97640817]
["bitfinex","ETHUSD",1767679458407,6.21508884,3218.0,3217.4,0.97640817]
["bitfinex","ETHUSD",1767679459412,6.21484726,3218.1,3217.4,0.97640817]
["bitfinex","ETHUSD",1767679471244,6.21484726,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767679471740,0.0250947,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767679471941,0.67852286,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767679472150,4.63463607,3217.8,3217.1,0.814]
["bitfinex","ETHUSD",1767679472318,4.63463607,3217.8,3217.1,1.74614362]
["bitfinex","ETHUSD",1767679472647,0.65342816,3218.0,3217.1,0.93214362]
["bitfinex","ETHUSD",1767679472834,1.15029115,3217.9,3217.1,0.93214362]
["bitfinex","ETHUSD",1767679475752,3.10771334,3217.8,3217.1,0.93214362]
["bitfinex","ETHUSD",1767679476734,3.10771334,3217.8,3217.3,0.93214362]
["bitfinex","ETHUSD",1767679476928,3.10743024,3218.1,3217.3,0.93214362]
["bitfinex","ETHUSD",1767679477146,0.002,3218.4,3217.5,0.93214362]
["bitfinex","ETHUSD",1767679477147,3.10723052,3218.3,3217.5,0.93214362]
["bitfinex","ETHUSD",1767679477326,3.10723052,3218.3,3217.7,0.93214362]
["bitfinex","ETHUSD",1767679477532,3.10913772,3218.4,3217.7,0.93214362]
["bitfinex","ETHUSD",1767679477734,3.10913772,3218.4,3217.7,1.10675798]
["bitfinex","ETHUSD",1767679478048,0.002,3218.4,3217.7,1.10675798]
["bitfinex","ETHUSD",1767679479740,0.002,3218.4,3217.7,3.28242037]
["bitfinex","ETHUSD",1767679479926,0.002,3218.4,3218.0,0.93214362]
["bitfinex","ETHUSD",1767679480127,0.002,3218.4,3218.2,0.93214362]
["bitfinex","ETHUSD",1767679480323,0.002,3218.4,3218.3,1.10675798]
["bitfinex","ETHUSD",1767679482326,0.002,3218.7,3218.3,1.10675798]
["bitfinex","ETHUSD",1767679482531,0.002,3218.7,3218.4,0.93214362]
["bitfinex","ETHUSD",1767679482737,0.002,3218.7,3218.4,0.93014363]
["bitfinex","ETHUSD",1767679486330,0.002,3218.9,3218.6,0.93214362]
["bitfinex","ETHUSD",1767679486535,0.002,3218.9,3218.6,0.93014363]
["bitfinex","ETHUSD",1767679487946,0.002,3218.9,3218.7,0.93214362]
["bitfinex","ETHUSD",1767679488144,0.002,3219.2,3218.9,0.93214362]
["bitfinex","ETHUSD",1767679490357,0.002,3219.2,3218.7,0.17461436]
["bitfinex","ETHUSD",1767679490668,0.00599998,3219.2,3218.7,0.814]
["bitfinex","ETHUSD",1767679490962,3.1083739,3219.2,3218.7,1.74614362]
["bitfinex","ETHUSD",1767679491466,0.002,3219.2,3218.7,1.74614362]
["bitfinex","ETHUSD",1767679491633,0.002,3219.2,3218.7,0.93214362]
["bitfinex","ETHUSD",1767679492869,0.002,3219.2,3218.4,0.93214362]
["bitfinex","ETHUSD",1767679493039,0.00599998,3219.2,3218.6,0.814]
["bitfinex","ETHUSD",1767679493667,0.002,3219.2,3218.7,0.93214362]
["bitfinex","ETHUSD",1767679495971,0.002,3218.9,3218.7,0.93214362]
["bitfinex","ETHUSD",1767679500565,0.002,3218.9,3218.8,0.95892251]
["bitfinex","ETHUSD",1767679500768,0.002,3218.9,3218.8,0.92785504]
["bitfinex","ETHUSD",1767679501575,0.002,3218.9,3218.5,0.814]
["bitfinex","ETHUSD",1767679501773,0.002,3218.9,3218.6,0.17429432]
["bitfinex","ETHUSD",1767679502169,0.002,3218.9,3218.6,1.10323751]
["bitfinex","ETHUSD",1767679502559,0.002,3218.9,3218.6,0.98829432]
["bitfinex","ETHUSD",1767679502878,0.002,3218.9,3218.4,0.92894319]
["bitfinex","ETHUSD",1767679503173,0.002,3218.9,3218.4,1.74294319]
["bitfinex","ETHUSD",1767679503372,0.002,3218.9,3218.4,0.92894319]
["bitfinex","ETHUSD",1767679503574,0.002,3218.9,3218.3,0.814]
["bitfinex","ETHUSD",1767679503946,0.002,3218.9,3218.3,1.74294319]
["bitfinex","ETHUSD",1767679504147,0.002,3218.9,3218.4,0.92894319]
["bitfinex","ETHUSD",1767679504565,0.00599998,3218.9,3218.2,0.814]
["bitfinex","ETHUSD",1767679504874,0.00399998,3218.8,3218.0,0.92894319]
["bitfinex","ETHUSD",1767679505059,0.62594263,3218.7,3218.0,1.74294319]
["bitfinex","ETHUSD",1767679505264,0.62594263,3218.7,3218.1,0.92894319]
["bitfinex","ETHUSD",1767679505878,0.62194265,3218.7,3218.1,0.92894319]
["bitfinex","ETHUSD",1767679506081,0.62594263,3218.7,3217.8,0.92894319]
["bitfinex","ETHUSD",1767679506381,0.00399998,3218.3,3217.4,0.92994319]
["bitfinex","ETHUSD",1767679506981,0.00399998,3218.2,3217.4,0.92994319]
["bitfinex","ETHUSD",1767679507280,0.00399998,3218.1,3217.4,0.001]
["bitfinex","ETHUSD",1767679510080,0.00399998,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767679511063,0.00399998,3217.9,3216.9,0.814]
["bitfinex","ETHUSD",1767679511268,0.00399998,3217.9,3216.7,0.001]
["bitfinex","ETHUSD",1767679511462,0.00399998,3217.9,3216.9,0.814]
["bitfinex","ETHUSD",1767679511658,0.00299998,3217.8,3216.7,0.001]
["bitfinex","ETHUSD",1767679511878,0.00299998,3217.7,3216.7,0.001]
["bitfinex","ETHUSD",1767679512181,0.00299998,3217.6,3216.7,0.001]
["bitfinex","ETHUSD",1767679512371,6.21561984,3217.7,3216.7,0.92994319]
["bitfinex","ETHUSD",1767679512573,0.6302675,3217.6,3216.7,0.92994319]
["bitfinex","ETHUSD",1767679512779,0.63326748,3217.6,3216.7,0.92994319]
["bitfinex","ETHUSD",1767679512985,0.72032268,3217.6,3216.7,0.92994319]
["bitfinex","ETHUSD",1767679513756,0.00299998,3217.5,3216.7,0.92994319]
["bitfinex","ETHUSD",1767679514756,3.11100308,3217.5,3216.7,0.92994319]
["bitfinex","ETHUSD",1767679514952,0.69362577,3217.4,3216.7,0.92994319]
["bitfinex","ETHUSD",1767679518688,3.80177048,3217.4,3216.7,0.92994319]
["bitfinex","ETHUSD",1767679518991,0.09005518,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767679519193,0.93194317,3217.2,3215.9,5.500313]
["bitfinex","ETHUSD",1767679519376,0.93194317,3217.2,3216.2,1.74294319]
["bitfinex","ETHUSD",1767679519577,0.93194317,3217.2,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679520582,1.01899837,3217.1,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679521091,4.04042933,3217.0,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679521465,7.14891549,3217.0,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679521666,0.72359707,3216.9,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679521890,1.65554024,3216.9,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679523796,0.72359707,3216.9,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679523975,4.0403666,3217.1,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679524793,3.10834612,3217.2,3216.3,0.92894319]
["bitfinex","ETHUSD",1767679524964,3.10834612,3217.2,3216.5,0.92894319]
["bitfinex","ETHUSD",1767679525162,4.04028929,3217.2,3216.5,0.92894319]
["bitfinex","ETHUSD",1767679525688,3.10834612,3217.2,3216.5,0.92894319]
["bitfinex","ETHUSD",1767679526883,3.10820384,3217.3,3216.5,0.92894319]
["bitfinex","ETHUSD",1767679527079,0.69970642,3217.2,3216.5,0.92894319]
["bitfinex","ETHUSD",1767679527281,3.10820384,3217.3,3216.5,0.92894319]
["bitfinex","ETHUSD",1767679527494,3.10811313,3217.4,3216.7,0.92894319]
["bitfinex","ETHUSD",1767679527994,3.72951918,3217.9,3216.6,0.03108872]
["bitfinex","ETHUSD",1767679527995,3.10779656,3217.8,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679528197,7.08828534,3217.8,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679528570,8.02022851,3217.8,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679528987,6.30286822,3217.6,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679529188,0.0250947,3217.5,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679529365,3.19496171,3217.6,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679529773,0.0870552,3217.6,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679529965,0.87269222,3217.8,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679530185,3.10773843,3217.8,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679530388,3.19479363,3217.8,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679530688,0.0870552,3217.8,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679530879,4.0395845,3217.9,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679531079,7.95209367,3217.9,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679531800,0.90323916,3217.8,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679531965,3.10780992,3217.7,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679533210,0.002,3217.2,3216.9,0.92894319]
["bitfinex","ETHUSD",1767679536301,0.002,3217.2,3216.9,0.96002901]
["bitfinex","ETHUSD",1767679537283,0.002,3217.2,3217.1,0.96299603]
["bitfinex","ETHUSD",1767679537676,0.002,3217.5,3217.2,0.96299603]
["bitfinex","ETHUSD",1767679539405,3.10704947,3218.5,3217.5,0.96299603]
["bitfinex","ETHUSD",1767679539776,0.90323916,3218.4,3217.2,3.10823455]
["bitfinex","ETHUSD",1767679539985,4.01028863,3218.5,3217.3,0.96299603]
["bitfinex","ETHUSD",1767679540189,7.1173381,3218.5,3217.3,0.96299603]
["bitfinex","ETHUSD",1767679540401,0.99029436,3218.4,3217.3,0.96299603]
["bitfinex","ETHUSD",1767679540592,1.71943921,3218.4,3217.3,0.96299603]
["bitfinex","ETHUSD",1767679542024,3.10723052,3218.3,3217.3,0.96299603]
["bitfinex","ETHUSD",1767679542316,4.01040525,3218.4,3217.3,0.96299603]
["bitfinex","ETHUSD",1767679543180,0.0250947,3218.3,3217.3,0.96299603]
["bitfinex","ETHUSD",1767679543705,0.0250947,3218.3,3217.5,0.96299603]
["bitfinex","ETHUSD",1767679549516,3.1070274,3218.6,3217.5,0.96299603]
["bitfinex","ETHUSD",1767679549517,0.90323916,3218.6,3217.5,0.96299603]
["bitfinex","ETHUSD",1767679549683,0.90323916,3218.6,3217.7,5.59404607]
["bitfinex","ETHUSD",1767679550021,0.90323916,3218.6,3217.6,0.814]
["bitfinex","ETHUSD",1767679550219,0.90323916,3218.6,3217.6,0.84507906]
["bitfinex","ETHUSD",1767679550407,0.002,3218.0,3217.7,0.95471282]
["bitfinex","ETHUSD",1767679551012,0.002,3218.3,3217.8,0.99407316]
["bitfinex","ETHUSD",1767679551506,0.002,3218.3,3217.9,0.96299603]
["bitfinex","ETHUSD",1767679551716,0.88803479,3218.3,3217.8,3.13877809]
["bitfinex","ETHUSD",1767679551898,0.88803479,3218.3,3217.8,0.03107713]
["bitfinex","ETHUSD",1767679552099,0.88803479,3218.3,3217.9,0.4093565]
["bitfinex","ETHUSD",1767679552492,0.88803479,3218.3,3217.7,0.95471282]
["bitfinex","ETHUSD",1767679552905,0.88803479,3218.3,3217.4,0.40712814]
["bitfinex","ETHUSD",1767679553223,0.88803479,3218.3,3217.2,4.79399603]
["bitfinex","ETHUSD",1767679553224,0.0870552,3217.8,3217.2,4.79399603]
["bitfinex","ETHUSD",1767679553435,7.73885996,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767679553593,8.62489475,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767679554019,3.99384471,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767679554221,0.97308999,3217.3,3216.6,0.001]
["bitfinex","ETHUSD",1767679554423,0.97308999,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767679554591,0.88603479,3217.0,3215.6,0.96299603]
["bitfinex","ETHUSD",1767679554792,0.97308999,3216.9,3215.7,0.814]
["bitfinex","ETHUSD",1767679555291,0.97308999,3216.9,3215.7,3.92373448]
["bitfinex","ETHUSD",1767679555600,0.88603479,3216.8,3215.8,0.39237345]
["bitfinex","ETHUSD",1767679556597,0.88603479,3216.8,3215.8,1.38891011]
["bitfinex","ETHUSD",1767679557128,0.88603479,3216.8,3215.8,4.49853324]
["bitfinex","ETHUSD",1767679557600,0.88603479,3216.8,3215.9,0.99653666]
["bitfinex","ETHUSD",1767679557805,0.0870552,3216.9,3215.9,0.99653666]
["bitfinex","ETHUSD",1767679558004,0.0870552,3216.9,3216.0,0.99653666]
["bitfinex","ETHUSD",1767679559124,3.19564771,3216.9,3216.0,0.99653666]
["bitfinex","ETHUSD",1767679559934,0.0870552,3216.9,3216.0,0.99653666]
["bitfinex","ETHUSD",1767679560606,3.19565252,3216.9,3216.0,0.99653666]
["bitfinex","ETHUSD",1767679561226,4.63105004,3216.8,3216.0,0.99653666]
["bitfinex","ETHUSD",1767679561422,7.19028463,3216.9,3215.3,0.90470073]
["bitfinex","ETHUSD",1767679561423,4.63105004,3216.1,3215.3,0.90470073]
["bitfinex","ETHUSD",1767679561630,0.0870552,3216.2,3215.0,0.002]
["bitfinex","ETHUSD",1767679561631,4.63105004,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767679561830,1.07634001,3216.0,3215.0,0.90470073]
["bitfinex","ETHUSD",1767679562032,4.63105004,3215.8,3215.0,0.90470073]
["bitfinex","ETHUSD",1767679562331,0.98928481,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767679565033,0.98928481,3215.7,3215.0,0.90470073]
["bitfinex","ETHUSD",1767679565719,0.98928481,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767679567956,3.19654521,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1767679567957,0.98928481,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1767679568352,0.0870552,3216.4,3215.3,0.93480202]
["bitfinex","ETHUSD",1767679568587,0.815,3216.3,3215.5,0.90270073]
["bitfinex","ETHUSD",1767679568956,0.0870552,3216.4,3215.5,0.90270073]
["bitfinex","ETHUSD",1767679569189,0.9020552,3216.4,3215.5,0.90270073]
["bitfinex","ETHUSD",1767679569704,0.0250947,3216.3,3215.6,0.90270073]
["bitfinex","ETHUSD",1767679569981,3.10901271,3216.5,3215.6,0.90270073]
["bitfinex","ETHUSD",1767679569982,0.0250947,3216.2,3215.6,0.90270073]
["bitfinex","ETHUSD",1767679570152,0.0870552,3216.4,3215.6,0.90270073]
["bitfinex","ETHUSD",1767679570358,0.41536751,3216.4,3215.8,0.90270073]
["bitfinex","ETHUSD",1767679575006,0.98928481,3217.2,3215.9,0.815]
["bitfinex","ETHUSD",1767679575208,3.19523432,3217.4,3216.0,0.90270073]
["bitfinex","ETHUSD",1767679575366,1.07634001,3217.2,3216.0,0.90270073]
["bitfinex","ETHUSD",1767679575572,0.98928481,3217.3,3216.1,0.90270073]
["bitfinex","ETHUSD",1767679575872,0.0870552,3217.4,3216.1,0.90270073]
["bitfinex","ETHUSD",1767679576177,3.19517271,3217.4,3216.1,0.90270073]
["bitfinex","ETHUSD",1767679576378,0.0870552,3217.4,3216.1,0.90270073]
["bitfinex","ETHUSD",1767679577671,3.10819631,3217.3,3216.2,0.90270073]
["bitfinex","ETHUSD",1767679577870,0.1121499,3217.2,3216.4,0.90270073]
["bitfinex","ETHUSD",1767679578199,1.10143471,3217.2,3216.4,0.90270073]
["bitfinex","ETHUSD",1767679578493,1.10143471,3217.2,3216.1,0.90270073]
["bitfinex","ETHUSD",1767679578695,1.07634001,3217.2,3216.1,0.90270073]
["bitfinex","ETHUSD",1767679580400,0.98928481,3217.1,3216.1,0.90270073]
["bitfinex","ETHUSD",1767679580595,0.98928481,3217.1,3216.2,1.38541535]
["bitfinex","ETHUSD",1767679580807,0.98928481,3217.7,3216.3,0.90270073]
["bitfinex","ETHUSD",1767679581019,0.0870552,3217.4,3216.3,0.90270073]
["bitfinex","ETHUSD",1767679581200,1.07634001,3217.4,3216.3,0.90270073]
["bitfinex","ETHUSD",1767679581922,1.07634001,3217.2,3216.3,0.90270073]
["bitfinex","ETHUSD",1767679582094,0.0250947,3217.1,3216.3,0.90270073]
["bitfinex","ETHUSD",1767679582694,1.07634001,3217.2,3216.3,0.90270073]
["bitfinex","ETHUSD",1767679582897,1.07634001,3217.2,3216.4,1.35216802]
["bitfinex","ETHUSD",1767679583098,3.92292286,3217.6,3216.5,0.90270073]
["bitfinex","ETHUSD",1767679583322,4.00997806,3217.6,3216.5,0.90270073]
["bitfinex","ETHUSD",1767679583704,0.815,3217.6,3216.5,0.90270073]
["bitfinex","ETHUSD",1767679583904,0.0870552,3217.6,3216.5,0.90270073]
["bitfinex","ETHUSD",1767679584924,1.10143471,3217.5,3216.6,0.90270073]
["bitfinex","ETHUSD",1767679585310,0.0870552,3217.3,3216.6,0.90270073]
["bitfinex","ETHUSD",1767679585511,0.0250947,3217.2,3216.6,0.90270073]
["bitfinex","ETHUSD",1767679585719,1.07634001,3217.4,3216.6,0.90270073]
["bitfinex","ETHUSD",1767679587345,4.18443988,3217.4,3216.6,0.90270073]
["bitfinex","ETHUSD",1767679587511,5.45080551,3217.4,3216.6,0.90270073]
["bitfinex","ETHUSD",1767679587811,1.10143471,3217.3,3216.3,0.90270073]
["bitfinex","ETHUSD",1767679589368,1.07634001,3217.3,3216.3,4.0118632]
["bitfinex","ETHUSD",1767679589547,0.002,3217.1,3216.4,0.90270073]
["bitfinex","ETHUSD",1767679590113,0.002,3217.1,3216.6,0.90270073]
["bitfinex","ETHUSD",1767679590315,0.002,3217.1,3216.8,0.90270073]
["bitfinex","ETHUSD",1767679591044,0.002,3217.1,3216.9,0.03108582]
["bitfinex","ETHUSD",1767679591864,0.002,3217.1,3216.8,0.90270073]
["bitfinex","ETHUSD",1767679592654,0.95381089,3217.1,3216.2,0.94202305]
["bitfinex","ETHUSD",1767679592965,1.06396079,3217.0,3216.2,0.94202305]
["bitfinex","ETHUSD",1767679593161,1.06396079,3217.0,3215.9,0.814]
["bitfinex","ETHUSD",1767679593162,1.06396079,3217.0,3215.9,1.75602305]
["bitfinex","ETHUSD",1767679593336,1.06396079,3217.0,3216.0,0.94202305]
["bitfinex","ETHUSD",1767679593535,0.95181089,3216.9,3216.0,0.94202305]
["bitfinex","ETHUSD",1767679593746,1.03886609,3216.8,3215.9,1.75602305]
["bitfinex","ETHUSD",1767679593934,1.03886609,3216.8,3215.9,2.24258929]
["bitfinex","ETHUSD",1767679594655,1.03886609,3216.8,3216.0,0.94202305]
["bitfinex","ETHUSD",1767679595357,0.0870552,3216.6,3215.7,0.94202305]
["bitfinex","ETHUSD",1767679595560,1.03886609,3216.6,3215.4,0.94202305]
["bitfinex","ETHUSD",1767679595758,1.03886609,3216.6,3215.5,1.11772536]
["bitfinex","ETHUSD",1767679595759,0.95181089,3216.5,3215.5,1.11772536]
["bitfinex","ETHUSD",1767679596640,4.0607903,3216.5,3215.5,1.11772536]
["bitfinex","ETHUSD",1767679599361,0.95181089,3216.4,3215.5,1.11772536]
["bitfinex","ETHUSD",1767679603069,1.67802258,3216.6,3215.6,0.94202305]
["bitfinex","ETHUSD",1767679603255,1.67802258,3216.6,3215.8,0.94202305]
["bitfinex","ETHUSD",1767679603568,0.001,3216.2,3215.8,0.94202305]
["bitfinex","ETHUSD",1767679604632,0.001,3216.2,3215.9,0.94202305]
["bitfinex","ETHUSD",1767679605047,0.001,3216.2,3216.1,0.94202305]
["bitfinex","ETHUSD",1767679606541,4.14738557,3217.0,3216.1,0.94202305]
["bitfinex","ETHUSD",1767679607247,1.03886609,3217.0,3216.1,0.94202305]
["bitfinex","ETHUSD",1767679607443,1.03886609,3217.0,3216.2,0.94202305]
["bitfinex","ETHUSD",1767679611036,0.97690559,3216.9,3216.1,0.40515541]
["bitfinex","ETHUSD",1767679611262,0.95181089,3216.7,3215.9,0.94202305]
["bitfinex","ETHUSD",1767679612364,0.0870552,3216.8,3215.9,0.94202305]
["bitfinex","ETHUSD",1767679612667,0.95181089,3216.9,3216.0,0.94202305]
["bitfinex","ETHUSD",1767679612867,0.0870552,3217.0,3216.0,0.94202305]
["bitfinex","ETHUSD",1767679613095,0.002,3217.1,3216.2,0.94202305]
["bitfinex","ETHUSD",1767679613369,0.002,3217.1,3216.4,0.94202305]
["bitfinex","ETHUSD",1767679615173,0.99291299,3216.9,3216.1,0.92213401]
["bitfinex","ETHUSD",1767679616076,0.99291299,3216.9,3216.2,1.32728599]
["bitfinex","ETHUSD",1767679616463,0.001,3216.4,3216.3,0.92213401]
["bitfinex","ETHUSD",1767679616640,0.002,3217.1,3216.4,0.92213401]
["bitfinex","ETHUSD",1767679619873,0.002,3217.1,3216.4,0.95322467]
["bitfinex","ETHUSD",1767679620248,0.002,3217.1,3216.5,0.92213401]
["bitfinex","ETHUSD",1767679620447,0.002,3217.1,3216.6,1.35945024]
["bitfinex","ETHUSD",1767679621151,0.002,3217.1,3216.7,0.96358942]
["bitfinex","ETHUSD",1767679622051,0.99857654,3217.1,3216.2,0.817]
["bitfinex","ETHUSD",1767679622582,0.99857654,3217.1,3216.2,1.78058942]
["bitfinex","ETHUSD",1767679622983,0.99857654,3217.1,3216.3,0.96358942]
["bitfinex","ETHUSD",1767679623156,0.99857654,3217.1,3216.4,0.48898488]
["bitfinex","ETHUSD",1767679624177,0.99857654,3217.1,3216.5,0.96358942]
["bitfinex","ETHUSD",1767679624178,0.002,3217.1,3216.5,0.96358942]
["bitfinex","ETHUSD",1767679624373,0.002,3217.1,3216.6,0.99467814]
["bitfinex","ETHUSD",1767679628582,0.001,3216.8,3216.6,0.99467814]
["bitfinex","ETHUSD",1767679628776,0.002,3217.1,3216.6,0.99467814]
["bitfinex","ETHUSD",1767679628777,0.99857654,3217.1,3216.6,0.03108872]
["bitfinex","ETHUSD",1767679628982,0.99857654,3217.1,3216.7,0.31399823]
["bitfinex","ETHUSD",1767679629173,0.99857654,3217.1,3216.8,0.03108679]
["bitfinex","ETHUSD",1767679629802,0.002,3217.4,3216.8,0.99467621]
["bitfinex","ETHUSD",1767679629959,0.0870552,3218.0,3217.1,0.01918333]
["bitfinex","ETHUSD",1767679629960,0.79215898,3217.6,3217.1,0.01918333]
["bitfinex","ETHUSD",1767679630159,0.79215898,3217.9,3217.1,0.01918333]
["bitfinex","ETHUSD",1767679630456,0.87921418,3217.9,3217.1,0.01918333]
["bitfinex","ETHUSD",1767679630676,0.87921418,3217.9,3217.1,0.42830402]
["bitfinex","ETHUSD",1767679630988,0.79215898,3217.9,3217.1,1.39189344]
["bitfinex","ETHUSD",1767679631881,0.79215898,3217.9,3217.1,4.50027177]
["bitfinex","ETHUSD",1767679632080,0.79215898,3217.9,3217.1,1.39189344]
["bitfinex","ETHUSD",1767679632666,0.79215898,3218.1,3217.2,0.96358942]
["bitfinex","ETHUSD",1767679632871,0.79215898,3218.1,3217.2,1.41362367]
["bitfinex","ETHUSD",1767679633472,0.87921418,3218.0,3217.1,0.01918333]
["bitfinex","ETHUSD",1767679634774,3.19458177,3218.0,3217.2,0.96358942]
["bitfinex","ETHUSD",1767679635172,3.19459079,3218.0,3217.2,0.96358942]
["bitfinex","ETHUSD",1767679635994,3.98674977,3218.0,3217.2,0.96358942]
["bitfinex","ETHUSD",1767679636200,0.0870552,3217.8,3217.2,0.96358942]
["bitfinex","ETHUSD",1767679636498,0.0870552,3217.8,3217.2,1.1432667]
["bitfinex","ETHUSD",1767679637009,0.79215898,3217.9,3217.2,1.1432667]
["bitfinex","ETHUSD",1767679637708,0.0870552,3218.0,3217.2,1.1432667]
["bitfinex","ETHUSD",1767679638069,3.19459698,3218.0,3217.2,1.1432667]
["bitfinex","ETHUSD",1767679640986,0.0870552,3218.0,3217.2,1.1432667]
["bitfinex","ETHUSD",1767679641311,3.19458578,3218.0,3217.2,1.1432667]
["bitfinex","ETHUSD",1767679641609,0.002,3217.7,3217.2,1.1432667]
["bitfinex","ETHUSD",1767679642291,0.002,3217.7,3217.4,0.96358942]
["bitfinex","ETHUSD",1767679642605,0.79415898,3218.0,3217.3,0.03108196]
["bitfinex","ETHUSD",1767679642778,0.79415898,3218.0,3217.4,0.33190325]
["bitfinex","ETHUSD",1767679642982,0.002,3218.0,3217.5,0.96358942]
["bitfinex","ETHUSD",1767679645402,0.002,3218.0,3217.5,0.99466945]
["bitfinex","ETHUSD",1767679646282,0.002,3218.0,3217.5,0.96358942]
["bitfinex","ETHUSD",1767679646787,0.002,3218.0,3217.7,0.96358942]
["bitfinex","ETHUSD",1767679647579,0.002,3218.0,3217.2,0.99367728]
["bitfinex","ETHUSD",1767679647786,0.89515334,3218.0,3217.2,1.9572667]
["bitfinex","ETHUSD",1767679647980,0.89515334,3218.0,3217.3,0.96358942]
["bitfinex","ETHUSD",1767679648181,0.002,3218.0,3217.3,0.96358942]
["bitfinex","ETHUSD",1767679648407,0.002,3218.0,3217.3,1.15931609]
["bitfinex","ETHUSD",1767679649508,0.0890552,3218.0,3217.3,1.15931609]
["bitfinex","ETHUSD",1767679649712,0.0890552,3218.0,3217.3,0.96358942]
["bitfinex","ETHUSD",1767679650508,0.98220854,3218.0,3217.3,0.96358942]
["bitfinex","ETHUSD",1767679650707,0.98020854,3217.8,3217.0,0.96358942]
["bitfinex","ETHUSD",1767679650909,0.89315334,3217.3,3216.5,0.96358942]
["bitfinex","ETHUSD",1767679651108,0.89315334,3217.2,3216.2,0.97111726]
["bitfinex","ETHUSD",1767679651515,0.89315334,3217.2,3216.3,1.14762899]
["bitfinex","ETHUSD",1767679651516,4.00151865,3217.2,3216.3,1.14762899]
["bitfinex","ETHUSD",1767679652203,0.98020854,3217.1,3216.3,1.14762899]
["bitfinex","ETHUSD",1767679652582,0.89315334,3217.1,3216.3,1.14762899]
["bitfinex","ETHUSD",1767679654310,3.10836531,3217.2,3216.3,1.14762899]
["bitfinex","ETHUSD",1767679654606,3.19542051,3217.2,3216.3,1.14762899]
["bitfinex","ETHUSD",1767679654800,3.19542051,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767679655002,3.92379442,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767679655193,0.0870552,3217.3,3216.6,0.97011726]
["bitfinex","ETHUSD",1767679655715,0.98020854,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767679656415,4.08867161,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767679657412,0.89315334,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767679657796,0.0870552,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767679658586,6.30398134,3217.1,3216.2,0.002]
["bitfinex","ETHUSD",1767679658587,3.1952824,3217.3,3216.2,0.97111726]
["bitfinex","ETHUSD",1767679658812,7.99771808,3217.3,3216.4,0.96911726]
["bitfinex","ETHUSD",1767679659117,0.0870552,3217.1,3216.4,0.96911726]
["bitfinex","ETHUSD",1767679660706,0.89315334,3217.2,3216.4,0.96911726]
["bitfinex","ETHUSD",1767679660909,0.0870552,3217.1,3216.4,0.96911726]
["bitfinex","ETHUSD",1767679661416,0.98020854,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767679663222,0.0870552,3217.1,3216.2,0.97111726]
["bitfinex","ETHUSD",1767679663394,3.19545587,3217.1,3216.2,0.97111726]
["bitfinex","ETHUSD",1767679663818,3.19545587,3217.1,3216.3,0.03109162]
["bitfinex","ETHUSD",1767679664021,3.19545587,3217.1,3216.3,1.00020888]
["bitfinex","ETHUSD",1767679664224,0.31954559,3217.0,3216.3,1.00020888]
["bitfinex","ETHUSD",1767679664926,0.31954559,3217.0,3216.3,0.96911726]
["bitfinex","ETHUSD",1767679665130,0.0870552,3216.9,3216.3,0.96911726]
["bitfinex","ETHUSD",1767679665505,0.31954559,3217.0,3216.3,0.96911726]
["bitfinex","ETHUSD",1767679665711,0.0870552,3217.1,3216.3,0.96911726]
["bitfinex","ETHUSD",1767679665900,0.0870552,3217.1,3216.2,0.002]
["bitfinex","ETHUSD",1767679665901,0.814,3217.4,3216.5,0.96911726]
["bitfinex","ETHUSD",1767679666213,3.1080031,3217.5,3216.6,0.96911726]
["bitfinex","ETHUSD",1767679666617,3.1080031,3217.5,3216.6,0.97011726]
["bitfinex","ETHUSD",1767679666819,3.1080031,3217.5,3216.6,1.15163795]
["bitfinex","ETHUSD",1767679667010,0.002,3216.8,3216.6,1.15163795]
["bitfinex","ETHUSD",1767679667209,0.89515334,3217.1,3216.6,0.18252069]
["bitfinex","ETHUSD",1767679667410,0.89515334,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767679667610,0.002,3217.1,3216.7,0.96911726]
["bitfinex","ETHUSD",1767679672430,0.89515334,3218.0,3217.1,0.96911726]
["bitfinex","ETHUSD",1767679672634,0.0250947,3217.7,3217.1,0.96911726]
["bitfinex","ETHUSD",1767679674836,3.13293322,3217.7,3216.6,0.001]
["bitfinex","ETHUSD",1767679675042,0.98020854,3217.6,3216.7,2.24656502]
["bitfinex","ETHUSD",1767679675210,0.0250947,3217.5,3216.7,1.78311726]
["bitfinex","ETHUSD",1767679675410,0.0250947,3217.5,3216.8,0.91441302]
["bitfinex","ETHUSD",1767679677439,0.98020854,3217.4,3216.6,0.91541302]
["bitfinex","ETHUSD",1767679677657,0.91824804,3217.3,3216.7,0.814]
["bitfinex","ETHUSD",1767679677859,0.89315334,3217.3,3216.6,0.001]
["bitfinex","ETHUSD",1767679678148,0.89315334,3217.3,3216.6,1.08835432]
["bitfinex","ETHUSD",1767679678645,0.0870552,3217.6,3216.7,0.94550078]
["bitfinex","ETHUSD",1767679679024,0.98020854,3217.6,3216.7,0.94550078]
["bitfinex","ETHUSD",1767679679466,4.08812169,3217.6,3216.7,0.94550078]
["bitfinex","ETHUSD",1767679679630,4.81641114,3217.6,3216.7,0.94550078]
["bitfinex","ETHUSD",1767679679946,4.81641114,3217.6,3217.0,0.001]
["bitfinex","ETHUSD",1767679680333,0.002,3217.2,3217.0,0.001]
["bitfinex","ETHUSD",1767679689529,0.002,3217.2,3217.0,0.91634041]
["bitfinex","ETHUSD",1767679690961,0.002,3217.2,3216.8,0.91534041]
["bitfinex","ETHUSD",1767679691266,0.002,3217.2,3216.6,1.73034041]
["bitfinex","ETHUSD",1767679692934,0.002,3217.2,3216.7,0.91534041]
["bitfinex","ETHUSD",1767679695252,0.002,3217.2,3216.7,1.08837445]
["bitfinex","ETHUSD",1767679697555,0.002,3217.2,3216.7,0.91534041]
["bitfinex","ETHUSD",1767679697761,0.002,3217.5,3217.1,0.91534041]
["bitfinex","ETHUSD",1767679703579,0.89315334,3217.4,3216.6,0.001]
["bitfinex","ETHUSD",1767679703769,0.0870552,3217.1,3216.2,0.91734041]
["bitfinex","ETHUSD",1767679703955,0.0870552,3216.9,3216.2,0.91734041]
["bitfinex","ETHUSD",1767679704382,0.0870552,3217.0,3216.2,0.91734041]
["bitfinex","ETHUSD",1767679704679,0.0870552,3217.0,3216.3,0.91534041]
["bitfinex","ETHUSD",1767679708876,0.0870552,3217.1,3216.3,0.91534041]
["bitfinex","ETHUSD",1767679709084,0.0870552,3217.1,3216.4,0.91534041]
["bitfinex","ETHUSD",1767679709394,0.0870552,3216.9,3216.4,0.91534041]
["bitfinex","ETHUSD",1767679711298,0.0870552,3216.8,3216.2,0.9947398]
["bitfinex","ETHUSD",1767679711589,0.93773268,3216.9,3216.2,0.9947398]
["bitfinex","ETHUSD",1767679711969,3.19561069,3217.0,3216.2,0.9947398]
["bitfinex","ETHUSD",1767679712175,3.9197811,3217.0,3216.2,0.9947398]
["bitfinex","ETHUSD",1767679712693,0.0870552,3216.8,3216.2,0.9947398]
["bitfinex","ETHUSD",1767679716703,0.81122561,3217.0,3216.2,0.9947398]
["bitfinex","ETHUSD",1767679717051,0.0870552,3217.0,3216.2,0.9947398]
["bitfinex","ETHUSD",1767679717175,3.19554145,3217.0,3216.2,0.9947398]
["bitfinex","ETHUSD",1767679717574,3.19554145,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1767679717774,0.0870552,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1767679717975,3.19559268,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1767679718186,0.41333254,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1767679718598,3.5219158,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1767679719075,0.41333254,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1767679719407,0.0870552,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1767679719908,0.0870552,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1767679722525,0.0870552,3216.6,3216.2,0.9927398]
["bitfinex","ETHUSD",1767679724301,0.0870552,3216.8,3216.2,0.9927398]
["bitfinex","ETHUSD",1767679725516,3.19574636,3216.8,3216.2,0.9927398]
["bitfinex","ETHUSD",1767679725696,0.4133479,3216.7,3216.2,0.9927398]
["bitfinex","ETHUSD",1767679725896,0.0870552,3216.8,3216.2,0.9927398]
["bitfinex","ETHUSD",1767679726613,3.1957638,3216.8,3216.2,0.9927398]
["bitfinex","ETHUSD",1767679727125,0.0870552,3216.8,3216.2,0.9927398]
["bitfinex","ETHUSD",1767679727620,0.0870552,3216.6,3216.2,0.9927398]
["bitfinex","ETHUSD",1767679729927,0.0870552,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1767679730122,0.41533798,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1767679730515,0.0870552,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1767679740119,0.001,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1767679742727,0.002,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1767679746361,0.002,3216.6,3216.5,0.9509244]
["bitfinex","ETHUSD",1767679746748,0.001,3216.7,3216.5,0.9509244]
["bitfinex","ETHUSD",1767679746950,0.001,3216.7,3216.5,1.3569326]
["bitfinex","ETHUSD",1767679747136,0.001,3216.7,3216.5,0.9509244]
["bitfinex","ETHUSD",1767679748249,0.0870552,3217.3,3216.7,0.9489244]
["bitfinex","ETHUSD",1767679748640,0.0870552,3217.1,3216.7,0.9489244]
["bitfinex","ETHUSD",1767679748842,0.0870552,3217.1,3216.5,0.9509244]
["bitfinex","ETHUSD",1767679749562,0.0870552,3216.9,3216.5,0.9509244]
["bitfinex","ETHUSD",1767679750738,0.0870552,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1767679752366,0.0870552,3217.1,3216.5,0.9509244]
["bitfinex","ETHUSD",1767679752572,0.0870552,3217.1,3216.5,1.12751684]
["bitfinex","ETHUSD",1767679754553,0.0870552,3217.3,3216.7,0.9489244]
["bitfinex","ETHUSD",1767679754754,3.19525205,3217.3,3216.7,0.9489244]
["bitfinex","ETHUSD",1767679755838,0.002,3217.0,3216.7,0.9489244]
["bitfinex","ETHUSD",1767679757668,0.0870552,3216.7,3216.1,0.79761212]
["bitfinex","ETHUSD",1767679757873,0.05415996,3216.7,3216.1,0.79761212]
["bitfinex","ETHUSD",1767679758067,0.05415996,3216.7,3216.2,0.16126121]
["bitfinex","ETHUSD",1767679759678,0.05415996,3216.7,3216.2,1.11018561]
["bitfinex","ETHUSD",1767679760474,0.05415996,3216.7,3216.2,0.9489244]
["bitfinex","ETHUSD",1767679762477,0.05215997,3216.7,3216.2,0.9489244]
["bitfinex","ETHUSD",1767679766581,3.16094476,3216.7,3216.2,0.9489244]
["bitfinex","ETHUSD",1767679766756,3.16094476,3216.7,3216.0,0.815]
["bitfinex","ETHUSD",1767679766757,0.05215997,3216.7,3216.0,1.7639244]
["bitfinex","ETHUSD",1767679766958,0.05215997,3216.7,3216.1,0.9489244]
["bitfinex","ETHUSD",1767679767156,3.16094877,3216.7,3216.1,0.9489244]
["bitfinex","ETHUSD",1767679768884,3.16094877,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1767679770184,4.14163977,3216.7,3216.1,0.9509244]
["bitfinex","ETHUSD",1767679770392,4.14163977,3216.7,3215.9,0.94991836]
["bitfinex","ETHUSD",1767679770869,0.980691,3216.6,3215.9,0.94991836]
["bitfinex","ETHUSD",1767679771189,4.08957482,3216.6,3215.9,0.94991836]
["bitfinex","ETHUSD",1767679771592,3.10888382,3216.6,3215.9,0.94991836]
["bitfinex","ETHUSD",1767679772595,3.19587754,3216.7,3215.9,0.94991836]
["bitfinex","ETHUSD",1767679776112,3.92703759,3216.7,3215.9,0.94991836]
["bitfinex","ETHUSD",1767679776615,0.81821525,3216.7,3215.9,0.94991836]
["bitfinex","ETHUSD",1767679777175,0.81821525,3216.7,3216.1,0.98809767]
["bitfinex","ETHUSD",1767679778019,3.19583447,3216.7,3216.1,0.98809767]
["bitfinex","ETHUSD",1767679778501,3.19583447,3216.7,3215.9,0.00099396]
["bitfinex","ETHUSD",1767679778702,1.00712453,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767679778900,0.0870552,3215.1,3214.7,0.9854753]
["bitfinex","ETHUSD",1767679779401,0.0870552,3214.9,3214.7,0.9854753]
["bitfinex","ETHUSD",1767679779903,0.0870552,3215.1,3214.7,0.9854753]
["bitfinex","ETHUSD",1767679784085,0.0515848,3215.3,3214.7,0.9854753]
["bitfinex","ETHUSD",1767679784411,0.815,3215.7,3214.8,0.98809767]
["bitfinex","ETHUSD",1767679784709,0.815,3215.7,3215.0,0.98809767]
["bitfinex","ETHUSD",1767679790213,0.0870552,3215.6,3215.0,0.98809767]
["bitfinex","ETHUSD",1767679793320,0.815,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767679793538,1.00712453,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767679793687,5.55827075,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1767679793891,5.55827075,3215.4,3214.6,0.99009767]
["bitfinex","ETHUSD",1767679793892,0.0870552,3215.1,3214.6,0.99009767]
["bitfinex","ETHUSD",1767679794617,0.9020552,3215.3,3214.7,0.98809767]
["bitfinex","ETHUSD",1767679794824,0.0870552,3215.3,3214.7,0.98809767]
["bitfinex","ETHUSD",1767679795031,0.9020552,3215.3,3214.7,0.98809767]
["bitfinex","ETHUSD",1767679796517,1.06169936,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767679796713,1.87669936,3215.3,3214.6,0.9065349]
["bitfinex","ETHUSD",1767679797845,0.97464416,3215.2,3214.6,0.9065349]
["bitfinex","ETHUSD",1767679798142,0.9020552,3215.3,3214.6,0.9065349]
["bitfinex","ETHUSD",1767679798823,0.9020552,3215.4,3214.7,0.9045349]
["bitfinex","ETHUSD",1767679799535,0.0870552,3215.2,3214.7,0.9045349]
["bitfinex","ETHUSD",1767679800435,0.97464416,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767679800606,0.0870552,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767679800807,3.19732952,3215.2,3214.6,0.9065349]
["bitfinex","ETHUSD",1767679801007,0.0870552,3215.2,3214.6,0.9065349]
["bitfinex","ETHUSD",1767679804336,4.01212483,3215.4,3214.6,0.9065349]
["bitfinex","ETHUSD",1767679804537,0.97322932,3215.9,3215.0,0.9755479]
["bitfinex","ETHUSD",1767679804840,0.9020552,3215.8,3215.2,0.9755479]
["bitfinex","ETHUSD",1767679805041,1.87528452,3215.8,3215.2,0.9755479]
["bitfinex","ETHUSD",1767679805340,1.06028452,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1767679805640,1.06028452,3215.4,3214.6,0.9775479]
["bitfinex","ETHUSD",1767679805839,1.06028452,3215.4,3214.6,1.15680269]
["bitfinex","ETHUSD",1767679807058,1.06028452,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767679807337,5.54025662,3215.8,3214.9,1.00865306]
["bitfinex","ETHUSD",1767679807338,0.001,3215.3,3214.9,1.00865306]
["bitfinex","ETHUSD",1767679807546,0.001,3215.3,3215.0,1.00665209]
["bitfinex","ETHUSD",1767679808042,0.001,3215.3,3215.0,0.9755479]
["bitfinex","ETHUSD",1767679809341,0.001,3215.3,3215.1,0.9755479]
["bitfinex","ETHUSD",1767679809736,0.97322932,3215.8,3215.1,0.03110323]
["bitfinex","ETHUSD",1767679809941,0.815,3215.9,3215.2,0.9755479]
["bitfinex","ETHUSD",1767679810242,0.0870552,3215.8,3215.2,0.9755479]
["bitfinex","ETHUSD",1767679810439,0.97322932,3215.7,3214.9,3.11250335]
["bitfinex","ETHUSD",1767679810744,0.0870552,3215.8,3215.1,0.9755479]
["bitfinex","ETHUSD",1767679811617,1.06028452,3215.8,3215.0,0.31125034]
["bitfinex","ETHUSD",1767679812014,1.06028452,3215.8,3215.0,3.11039949]
["bitfinex","ETHUSD",1767679812215,1.06028452,3215.8,3214.9,3.11247469]
["bitfinex","ETHUSD",1767679813516,1.06028452,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1767679814043,0.0870552,3215.8,3215.0,0.9755479]
["bitfinex","ETHUSD",1767679815940,0.0870552,3215.8,3215.0,4.0859387]
["bitfinex","ETHUSD",1767679816146,0.0870552,3215.8,3215.2,0.9755479]
["bitfinex","ETHUSD",1767679816742,0.0870552,3216.2,3215.3,1.00664919]
["bitfinex","ETHUSD",1767679817046,0.815,3216.3,3215.3,0.9755479]
["bitfinex","ETHUSD",1767679817530,0.0870552,3216.5,3215.6,0.9755479]
["bitfinex","ETHUSD",1767679817724,0.9020552,3216.5,3215.6,0.9755479]
["bitfinex","ETHUSD",1767679818543,0.0870552,3216.5,3215.7,0.9755479]
["bitfinex","ETHUSD",1767679818845,0.0870552,3216.7,3215.8,0.9755479]
["bitfinex","ETHUSD",1767679820041,0.001,3216.1,3215.8,0.9755479]
["bitfinex","ETHUSD",1767679820242,0.0870552,3216.8,3216.3,0.9755479]
["bitfinex","ETHUSD",1767679820547,0.002,3217.0,3216.3,0.9755479]
["bitfinex","ETHUSD",1767679821020,0.002,3217.0,3216.4,0.9755479]
["bitfinex","ETHUSD",1767679822518,0.002,3217.0,3216.6,0.9755479]
["bitfinex","ETHUSD",1767679824441,0.0870552,3216.9,3216.2,0.9755479]
["bitfinex","ETHUSD",1767679825014,1.06028452,3216.9,3216.2,0.9755479]
["bitfinex","ETHUSD",1767679825219,1.06028452,3216.9,3216.0,0.9755479]
["bitfinex","ETHUSD",1767679826641,1.06028452,3216.7,3216.0,0.9755479]
["bitfinex","ETHUSD",1767679826840,1.06028452,3216.5,3215.8,0.9755479]
["bitfinex","ETHUSD",1767679827037,0.0870552,3216.3,3215.8,0.9755479]
["bitfinex","ETHUSD",1767679830954,0.97322932,3216.3,3215.6,0.9755479]
["bitfinex","ETHUSD",1767679831137,0.91476101,3216.1,3215.4,0.90280784]
["bitfinex","ETHUSD",1767679831339,0.0870552,3216.0,3215.4,0.90280784]
["bitfinex","ETHUSD",1767679831820,0.0870552,3215.8,3215.2,0.90280784]
["bitfinex","ETHUSD",1767679832028,0.0870552,3215.8,3215.0,0.90280784]
["bitfinex","ETHUSD",1767679832029,1.00181621,3215.8,3215.0,0.90280784]
["bitfinex","ETHUSD",1767679832245,0.815,3215.9,3215.2,4.01302223]
["bitfinex","ETHUSD",1767679832458,0.815,3215.9,3215.3,0.90280784]
["bitfinex","ETHUSD",1767679837531,0.815,3215.9,3215.4,0.03110032]
["bitfinex","ETHUSD",1767679838158,0.815,3215.9,3215.3,0.90280784]
["bitfinex","ETHUSD",1767679838159,1.72976101,3215.9,3215.3,0.90280784]
["bitfinex","ETHUSD",1767679838656,0.0870552,3215.8,3215.3,0.90280784]
["bitfinex","ETHUSD",1767679838847,0.0870552,3215.8,3215.1,3.11026486]
["bitfinex","ETHUSD",1767679839049,0.0870552,3215.8,3215.2,0.40130727]
["bitfinex","ETHUSD",1767679839632,0.0870552,3215.8,3215.1,4.01312325]
["bitfinex","ETHUSD",1767679839964,0.0870552,3215.8,3215.2,0.90280784]
["bitfinex","ETHUSD",1767679840352,1.72976101,3215.9,3215.3,0.03110129]
["bitfinex","ETHUSD",1767679840963,1.72976101,3215.9,3215.3,0.93390913]
["bitfinex","ETHUSD",1767679841259,0.91476101,3216.2,3215.3,0.93390913]
["bitfinex","ETHUSD",1767679841557,0.91476101,3216.2,3215.5,0.90280784]
["bitfinex","ETHUSD",1767679842941,0.002,3216.7,3215.9,4.63820142]
["bitfinex","ETHUSD",1767679843263,0.002,3217.0,3216.3,0.90280784]
["bitfinex","ETHUSD",1767679843837,1.00381621,3217.0,3216.3,0.90280784]
["bitfinex","ETHUSD",1767679844135,0.91676101,3217.0,3216.3,0.90280784]
["bitfinex","ETHUSD",1767679845532,0.91676101,3217.0,3216.3,4.01194191]
["bitfinex","ETHUSD",1767679845736,0.002,3217.0,3216.4,1.30400203]
["bitfinex","ETHUSD",1767679846339,0.0870552,3216.9,3216.4,0.90280784]
["bitfinex","ETHUSD",1767679846873,0.002,3217.0,3216.4,0.90280784]
["bitfinex","ETHUSD",1767679847079,0.002,3217.0,3216.4,4.01186617]
["bitfinex","ETHUSD",1767679847280,0.002,3217.0,3216.4,0.90280784]
["bitfinex","ETHUSD",1767679849476,0.002,3217.0,3216.5,0.90280784]
["bitfinex","ETHUSD",1767679849645,0.002,3217.0,3216.6,0.90280784]
["bitfinex","ETHUSD",1767679853049,0.002,3217.0,3216.5,0.40118499]
["bitfinex","ETHUSD",1767679853050,0.91676101,3217.0,3216.5,0.40118499]
["bitfinex","ETHUSD",1767679853245,0.91676101,3217.0,3216.2,3.1092183]
["bitfinex","ETHUSD",1767679853971,0.002,3217.0,3216.4,0.90280784]
["bitfinex","ETHUSD",1767679855182,0.0890552,3217.3,3216.7,0.90329331]
["bitfinex","ETHUSD",1767679855883,0.002,3217.3,3216.7,0.90329331]
["bitfinex","ETHUSD",1767679857060,0.002,3217.0,3216.7,0.90329331]
["bitfinex","ETHUSD",1767679857368,0.002,3217.3,3216.7,3.1087176]
["bitfinex","ETHUSD",1767679857369,0.00200001,3217.2,3216.7,3.1087176]
["bitfinex","ETHUSD",1767679857567,0.00200001,3217.2,3216.8,0.40120109]
["bitfinex","ETHUSD",1767679858445,0.00200001,3217.2,3216.8,3.54094121]
["bitfinex","ETHUSD",1767679858645,0.92282487,3217.2,3216.8,0.40120109]
["bitfinex","ETHUSD",1767679858954,0.92282487,3217.2,3216.4,0.90329331]
["bitfinex","ETHUSD",1767679859155,0.8723935,3217.2,3216.7,3.10877209]
["bitfinex","ETHUSD",1767679859696,0.8723935,3217.2,3216.5,0.90329331]
["bitfinex","ETHUSD",1767679859697,0.8723935,3217.2,3216.6,3.108861]
["bitfinex","ETHUSD",1767679860353,0.8723935,3217.2,3216.5,4.01224273]
["bitfinex","ETHUSD",1767679860874,0.8723935,3217.2,3216.6,3.10887272]
["bitfinex","ETHUSD",1767679861048,0.8723935,3217.2,3216.7,0.71211155]
["bitfinex","ETHUSD",1767679861249,0.002,3217.3,3216.8,0.95234908]
["bitfinex","ETHUSD",1767679861663,0.002,3217.3,3216.7,0.71211155]
["bitfinex","ETHUSD",1767679861879,0.002,3217.3,3216.6,4.0612218]
["bitfinex","ETHUSD",1767679862065,0.002,3217.3,3216.7,0.95234908]
["bitfinex","ETHUSD",1767679862379,0.002,3217.3,3216.9,0.95234908]
["bitfinex","ETHUSD",1767679863080,0.91507696,3217.7,3216.9,0.95234908]
["bitfinex","ETHUSD",1767679864091,1.00413216,3217.9,3216.9,0.95234908]
["bitfinex","ETHUSD",1767679864245,1.00413216,3217.9,3217.1,0.95234908]
["bitfinex","ETHUSD",1767679866383,0.002,3217.9,3217.2,0.95234908]
["bitfinex","ETHUSD",1767679866553,0.816,3218.0,3217.6,0.95234908]
["bitfinex","ETHUSD",1767679866554,0.002,3218.0,3217.6,0.95234908]
["bitfinex","ETHUSD",1767679869362,0.002,3217.7,3217.6,0.95234908]
["bitfinex","ETHUSD",1767679869579,0.002,3218.0,3217.6,0.95234908]
["bitfinex","ETHUSD",1767679870266,0.91707696,3218.3,3217.6,0.95234908]
["bitfinex","ETHUSD",1767679870486,0.91507696,3218.1,3217.3,3.1081393]
["bitfinex","ETHUSD",1767679870756,0.91507696,3218.1,3217.4,0.70304286]
["bitfinex","ETHUSD",1767679871053,0.0870552,3218.2,3217.5,0.95234908]
["bitfinex","ETHUSD",1767679872255,0.002,3218.3,3217.6,0.95234908]
["bitfinex","ETHUSD",1767679872667,0.002,3218.3,3217.6,4.06023285]
["bitfinex","ETHUSD",1767679872878,0.002,3218.3,3217.7,0.95234908]
["bitfinex","ETHUSD",1767679875792,0.002,3218.7,3218.2,0.95234908]
["bitfinex","ETHUSD",1767679875979,0.002,3218.7,3217.8,4.63074626]
["bitfinex","ETHUSD",1767679875980,0.002,3218.8,3217.9,0.95234908]
["bitfinex","ETHUSD",1767679876181,0.002,3218.9,3217.9,0.95234908]
["bitfinex","ETHUSD",1767679877280,0.002,3218.9,3218.1,0.95234908]
["bitfinex","ETHUSD",1767679877590,0.002,3218.9,3218.3,0.95234908]
["bitfinex","ETHUSD",1767679877769,0.002,3218.9,3218.2,0.40598693]
["bitfinex","ETHUSD",1767679877770,0.0870552,3219.1,3218.5,0.95234908]
["bitfinex","ETHUSD",1767679878966,0.0890552,3219.3,3218.5,0.95234908]
["bitfinex","ETHUSD",1767679879678,0.0870552,3219.2,3218.5,0.95234908]
["bitfinex","ETHUSD",1767679880594,0.0870552,3219.0,3218.5,0.95234908]
["bitfinex","ETHUSD",1767679880769,0.0870552,3218.8,3218.2,0.40598693]
["bitfinex","ETHUSD",1767679880969,0.0870552,3218.8,3218.1,0.95234908]
["bitfinex","ETHUSD",1767679881175,0.0870552,3218.8,3218.2,0.95234908]
["bitfinex","ETHUSD",1767679881808,0.0870552,3219.0,3218.2,0.95234908]
["bitfinex","ETHUSD",1767679882597,0.0870552,3219.0,3218.2,0.98342235]
["bitfinex","ETHUSD",1767679882765,0.0870552,3219.0,3218.3,0.95234908]
["bitfinex","ETHUSD",1767679882960,0.002,3218.8,3218.3,0.95234908]
["bitfinex","ETHUSD",1767679883175,0.0890552,3218.8,3218.3,0.95234908]
["bitfinex","ETHUSD",1767679883376,0.0890552,3218.8,3218.0,0.95234908]
["bitfinex","ETHUSD",1767679883594,0.0890552,3218.8,3218.1,0.95234908]
["bitfinex","ETHUSD",1767679883894,0.002,3218.8,3218.3,0.95234908]
["bitfinex","ETHUSD",1767679884095,0.002,3218.8,3218.4,0.95234908]
["bitfinex","ETHUSD",1767679887930,3.10832924,3219.3,3219.0,0.95234908]
["bitfinex","ETHUSD",1767679887931,0.002,3219.3,3219.0,0.95234908]
["bitfinex","ETHUSD",1767679888139,0.002,3219.3,3218.6,0.95234908]
["bitfinex","ETHUSD",1767679891517,0.002,3219.3,3218.6,1.43969107]
["bitfinex","ETHUSD",1767679891685,0.0870552,3219.2,3218.3,0.94618521]
["bitfinex","ETHUSD",1767679892111,0.0870552,3219.2,3218.4,0.94618521]
["bitfinex","ETHUSD",1767679892921,0.0870552,3219.2,3218.5,0.94618521]
["bitfinex","ETHUSD",1767679893215,0.06757688,3219.2,3218.5,0.94618521]
["bitfinex","ETHUSD",1767679894283,0.06757688,3219.2,3218.5,1.43292626]
["bitfinex","ETHUSD",1767679895415,0.06757688,3219.2,3218.5,1.43392626]
["bitfinex","ETHUSD",1767679895918,0.002,3218.9,3218.5,1.43392626]
["bitfinex","ETHUSD",1767679896590,0.002,3218.9,3218.6,0.94618521]
["bitfinex","ETHUSD",1767679904696,0.002,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767679907022,0.0870552,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767679907217,0.0870552,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767679908104,0.0870552,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767679909225,0.0870552,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1767679913331,0.002,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767679913825,0.002,3219.2,3218.8,0.94718521]
["bitfinex","ETHUSD",1767679919704,0.0890552,3219.3,3219.2,0.97728261]
["bitfinex","ETHUSD",1767679919705,0.002,3219.3,3219.2,0.97728261]
["bitfinex","ETHUSD",1767679919904,14.1458475,3220.4,3219.2,0.97728261]
["bitfinex","ETHUSD",1767679919905,0.0870552,3220.2,3219.2,0.97728261]
["bitfinex","ETHUSD",1767679920132,0.0870552,3220.0,3219.2,0.97728261]
["bitfinex","ETHUSD",1767679921232,3.19247844,3220.2,3219.2,0.97728261]
["bitfinex","ETHUSD",1767679921438,3.19247844,3220.2,3219.4,0.91305905]
["bitfinex","ETHUSD",1767679922100,3.10542324,3220.2,3219.4,0.91305905]
["bitfinex","ETHUSD",1767679922829,3.19238447,3220.3,3219.4,0.91305905]
["bitfinex","ETHUSD",1767679923139,0.816,3220.4,3219.4,0.91305905]
["bitfinex","ETHUSD",1767679923140,4.00826012,3220.4,3219.5,0.91305905]
["bitfinex","ETHUSD",1767679923305,4.00826012,3220.4,3219.6,0.86478455]
["bitfinex","ETHUSD",1767679923527,0.816,3220.4,3219.5,0.91305905]
["bitfinex","ETHUSD",1767679923718,0.0890552,3220.4,3219.5,4.01910921]
["bitfinex","ETHUSD",1767679924051,0.0890552,3220.4,3219.6,0.91305905]
["bitfinex","ETHUSD",1767679924257,0.002,3220.4,3219.6,0.91305905]
["bitfinex","ETHUSD",1767679924629,0.002,3220.4,3219.7,0.91305905]
["bitfinex","ETHUSD",1767679924855,0.002,3220.4,3219.8,1.46722739]
["bitfinex","ETHUSD",1767679925424,0.002,3220.4,3219.9,0.91305905]
["bitfinex","ETHUSD",1767679925741,4.03421647,3222.2,3220.0,4.6286243]
["bitfinex","ETHUSD",1767679925945,0.0870552,3221.0,3220.3,0.91305905]
["bitfinex","ETHUSD",1767679926141,0.0870552,3220.8,3219.9,0.91305905]
["bitfinex","ETHUSD",1767679926330,0.0870552,3220.8,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679931656,3.10466877,3221.0,3220.4,0.91405905]
["bitfinex","ETHUSD",1767679931960,5.24396755,3223.6,3220.4,0.91405905]
["bitfinex","ETHUSD",1767679931961,0.0870552,3221.6,3220.5,0.91305905]
["bitfinex","ETHUSD",1767679932165,0.0870552,3221.4,3220.5,0.91305905]
["bitfinex","ETHUSD",1767679933160,0.0870552,3221.2,3220.5,0.91305905]
["bitfinex","ETHUSD",1767679934084,6.209059,3221.1,3220.5,0.91305905]
["bitfinex","ETHUSD",1767679934241,0.0870552,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767679934575,0.0870552,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1767679935635,0.0870552,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767679936343,3.10491508,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767679940767,3.73459408,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767679942477,3.73459408,3220.7,3220.0,0.91305905]
["bitfinex","ETHUSD",1767679942478,6.83950916,3220.7,3220.0,0.91305905]
["bitfinex","ETHUSD",1767679942764,0.0870552,3220.5,3219.4,0.91305905]
["bitfinex","ETHUSD",1767679943067,0.0870552,3220.5,3219.6,0.91305905]
["bitfinex","ETHUSD",1767679943238,0.0870552,3220.3,3219.6,0.91305905]
["bitfinex","ETHUSD",1767679944869,3.19237451,3220.3,3219.6,0.91305905]
["bitfinex","ETHUSD",1767679945170,0.0870552,3220.8,3219.7,0.91305905]
["bitfinex","ETHUSD",1767679945656,0.0870552,3220.8,3219.9,0.91305905]
["bitfinex","ETHUSD",1767679945862,0.31917775,3220.7,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679946369,6.20945974,3220.9,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679946674,6.20925178,3221.0,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679946982,0.0870552,3220.9,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679949278,3.10481867,3220.8,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679950072,3.19187387,3220.8,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679950242,6.29669254,3220.8,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679952345,0.0870552,3220.6,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679954071,3.19208765,3220.6,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679954872,3.10503245,3220.6,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679955676,6.20983016,3220.7,3220.1,0.91305905]
["bitfinex","ETHUSD",1767679956476,3.10491508,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767679956889,3.10691508,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1767679957880,0.0870552,3220.6,3219.3,0.90383203]
["bitfinex","ETHUSD",1767679958059,0.0870552,3220.6,3219.7,0.90383203]
["bitfinex","ETHUSD",1767679958949,3.7367965,3220.7,3219.7,0.90383203]
["bitfinex","ETHUSD",1767679959150,6.84171158,3220.7,3219.7,0.90383203]
["bitfinex","ETHUSD",1767679959750,6.84171158,3220.7,3219.8,0.90383203]
["bitfinex","ETHUSD",1767679959980,3.1051079,3220.5,3219.8,0.90383203]
["bitfinex","ETHUSD",1767679964284,6.2102158,3220.5,3219.8,0.90383203]
["bitfinex","ETHUSD",1767679964513,0.98733608,3220.2,3218.9,0.90383203]
["bitfinex","ETHUSD",1767679964658,0.0870552,3220.0,3219.1,0.90383203]
["bitfinex","ETHUSD",1767679965190,0.0870552,3219.8,3219.1,0.90383203]
["bitfinex","ETHUSD",1767679966165,3.10579215,3219.8,3219.1,0.90383203]
["bitfinex","ETHUSD",1767679967191,0.0870552,3219.7,3219.1,0.90383203]
["bitfinex","ETHUSD",1767679968259,3.10560469,3220.0,3219.1,0.90383203]
["bitfinex","ETHUSD",1767679968458,3.62462672,3220.0,3219.1,0.90383203]
["bitfinex","ETHUSD",1767679969389,3.10552925,3220.1,3219.5,0.90383203]
["bitfinex","ETHUSD",1767679969991,6.2981137,3220.1,3219.5,0.90383203]
["bitfinex","ETHUSD",1767679970193,0.90028088,3220.0,3219.4,0.001]
["bitfinex","ETHUSD",1767679970484,3.10568651,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767679971392,3.10530074,3220.3,3219.5,0.90383203]
["bitfinex","ETHUSD",1767679971702,0.002,3220.4,3219.5,0.90383203]
["bitfinex","ETHUSD",1767679973101,3.10723001,3220.4,3219.5,0.90383203]
["bitfinex","ETHUSD",1767679975402,3.10723001,3220.4,3219.4,0.001]
["bitfinex","ETHUSD",1767679975403,0.99088723,3220.3,3219.4,0.001]
["bitfinex","ETHUSD",1767679975980,0.90383203,3220.0,3219.4,0.001]
["bitfinex","ETHUSD",1767679977199,0.99088723,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767679977402,0.90383203,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767679977694,0.72022603,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767679977897,1.62405806,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767679978701,0.90383203,3219.6,3219.4,0.001]
["bitfinex","ETHUSD",1767679981184,0.80728123,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767679981384,0.0870552,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767679982885,3.1929851,3219.7,3219.4,0.001]
["bitfinex","ETHUSD",1767679983568,3.10582258,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767679983883,3.19277921,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767679984700,3.19277921,3219.9,3219.4,0.91905273]
["bitfinex","ETHUSD",1767679985001,8.01286091,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767679987205,4.9071369,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767679990491,8.01286091,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767679991180,4.9071369,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767679991381,4.00330487,3219.9,3219.4,0.91905273]
["bitfinex","ETHUSD",1767679992396,3.1056112,3220.0,3219.4,0.91905273]
["bitfinex","ETHUSD",1767679993586,3.10753818,3220.1,3219.4,0.91905273]
["bitfinex","ETHUSD",1767679994423,3.10753818,3220.1,3219.7,0.001]
["bitfinex","ETHUSD",1767679996286,0.0870552,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1767679996830,0.72577388,3220.0,3219.6,0.91805273]
["bitfinex","ETHUSD",1767679998011,3.83143912,3220.0,3219.6,0.91805273]
["bitfinex","ETHUSD",1767679998216,3.10566524,3220.0,3219.6,0.91805273]
["bitfinex","ETHUSD",1767680001221,3.10749361,3220.1,3219.6,0.91805273]
["bitfinex","ETHUSD",1767680002818,6.21298722,3220.1,3219.6,0.91805273]
["bitfinex","ETHUSD",1767680003490,6.21298722,3220.1,3219.6,0.89226945]
["bitfinex","ETHUSD",1767680004517,6.21298722,3220.1,3219.4,0.91905273]
["bitfinex","ETHUSD",1767680004719,0.72296577,3220.0,3219.4,0.91905273]
["bitfinex","ETHUSD",1767680006419,0.002,3219.8,3219.4,0.91905273]
["bitfinex","ETHUSD",1767680007013,0.002,3219.8,3218.8,0.001]
["bitfinex","ETHUSD",1767680007014,1.05345393,3219.8,3218.9,0.91805273]
["bitfinex","ETHUSD",1767680007185,1.05345393,3219.8,3218.8,0.91905273]
["bitfinex","ETHUSD",1767680009319,4.15931074,3219.8,3218.8,0.91905273]
["bitfinex","ETHUSD",1767680009620,4.15931074,3219.8,3219.0,0.91805273]
["bitfinex","ETHUSD",1767680010414,0.96439873,3219.7,3219.0,0.91805273]
["bitfinex","ETHUSD",1767680010594,3.19491201,3219.8,3219.0,0.91805273]
["bitfinex","ETHUSD",1767680010791,4.15931074,3219.8,3219.0,0.91805273]
["bitfinex","ETHUSD",1767680014499,3.19491201,3219.8,3219.0,0.91805273]
["bitfinex","ETHUSD",1767680017435,0.002,3219.8,3219.0,0.91805273]
["bitfinex","ETHUSD",1767680017607,0.002,3219.8,3219.2,0.9998668]
["bitfinex","ETHUSD",1767680018109,3.10779188,3219.8,3219.2,0.9998668]
["bitfinex","ETHUSD",1767680018701,0.002,3219.8,3219.2,0.9998668]
["bitfinex","ETHUSD",1767680018926,0.002,3219.8,3219.3,1.0008668]
["bitfinex","ETHUSD",1767680030577,0.99594483,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767680030875,0.002,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767680034373,0.99394483,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767680034546,0.99394483,3219.4,3218.8,1.0008668]
["bitfinex","ETHUSD",1767680035170,3.10811517,3219.5,3218.8,1.0008668]
["bitfinex","ETHUSD",1767680035972,0.002,3219.5,3218.8,1.0008668]
["bitfinex","ETHUSD",1767680037476,0.002,3219.5,3218.8,0.98978911]
["bitfinex","ETHUSD",1767680041987,0.9225625,3219.5,3218.8,0.98978911]
["bitfinex","ETHUSD",1767680043291,4.02863903,3219.5,3218.8,0.98978911]
["bitfinex","ETHUSD",1767680043876,0.9205625,3219.4,3218.8,0.98978911]
["bitfinex","ETHUSD",1767680044259,0.9205625,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767680045572,4.02673259,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767680045785,4.74890913,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767680045984,1.64273904,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767680046891,0.9205625,3219.3,3219.1,0.001]
["bitfinex","ETHUSD",1767680048297,0.002,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767680053882,0.9205625,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767680055400,0.002,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767680055605,0.78422181,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767680057414,0.002,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767680061139,0.002,3219.4,3219.1,0.98641881]
["bitfinex","ETHUSD",1767680069408,0.002,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767680071931,0.002,3219.4,3218.9,0.98116045]
["bitfinex","ETHUSD",1767680072131,0.002,3219.4,3218.9,1.1606765]
["bitfinex","ETHUSD",1767680080846,0.002,3219.1,3218.9,1.1606765]
["bitfinex","ETHUSD",1767680081452,0.90810408,3219.1,3218.9,0.17951605]
["bitfinex","ETHUSD",1767680081750,0.90810408,3219.1,3218.7,0.814]
["bitfinex","ETHUSD",1767680082231,0.002,3219.1,3218.8,0.96173759]
["bitfinex","ETHUSD",1767680082633,0.002,3219.4,3218.8,0.96173759]
["bitfinex","ETHUSD",1767680086956,0.90810408,3219.4,3218.6,1.77573759]
["bitfinex","ETHUSD",1767680087459,0.85810408,3219.4,3218.6,1.77573759]
["bitfinex","ETHUSD",1767680088156,0.85810408,3219.4,3218.6,5.371041]
["bitfinex","ETHUSD",1767680089853,0.002,3219.5,3218.7,0.96173759]
["bitfinex","ETHUSD",1767680092345,0.002,3219.5,3218.8,0.96173759]
["bitfinex","ETHUSD",1767680092867,0.002,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1767680093240,0.002,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1767680094578,0.002,3219.1,3218.9,0.31178428]
["bitfinex","ETHUSD",1767680096976,0.002,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1767680100173,0.90810408,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1767680100482,0.91550619,3219.8,3219.2,0.9074972]
["bitfinex","ETHUSD",1767680101373,4.08082263,3220.4,3219.6,0.94535676]
["bitfinex","ETHUSD",1767680101559,0.97352251,3220.0,3219.1,0.94535676]
["bitfinex","ETHUSD",1767680101871,0.97352251,3219.8,3218.9,0.94635676]
["bitfinex","ETHUSD",1767680102056,0.97352251,3219.6,3218.9,0.001]
["bitfinex","ETHUSD",1767680102256,0.97352251,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1767680103077,1.06057771,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1767680105058,1.06057771,3219.5,3218.5,0.001]
["bitfinex","ETHUSD",1767680105059,0.97352251,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767680105259,0.97352251,3218.4,3217.9,0.001]
["bitfinex","ETHUSD",1767680107684,4.08027639,3218.8,3217.9,0.94635676]
["bitfinex","ETHUSD",1767680108268,0.97352251,3218.7,3217.9,0.94635676]
["bitfinex","ETHUSD",1767680109063,1.06057771,3218.7,3217.9,0.94635676]
["bitfinex","ETHUSD",1767680110890,0.97352251,3218.6,3217.9,0.94635676]
["bitfinex","ETHUSD",1767680111285,0.97352251,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767680113084,0.97352251,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767680114696,1.06057771,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767680114889,0.97352251,3218.4,3217.9,0.001]
["bitfinex","ETHUSD",1767680115276,0.0870552,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767680116012,1.06057771,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767680117014,4.16762066,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767680117685,1.06057771,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767680118478,4.16746267,3218.7,3217.9,0.94635676]
["bitfinex","ETHUSD",1767680118679,4.93574866,3218.7,3217.9,0.94635676]
["bitfinex","ETHUSD",1767680119092,1.7418085,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767680119283,0.76828599,3218.7,3218.2,0.94635676]
["bitfinex","ETHUSD",1767680119884,3.87513392,3218.7,3218.2,0.94635676]
["bitfinex","ETHUSD",1767680120096,1.45679662,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1767680120410,0.97352251,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1767680121309,4.08057012,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1767680121484,0.97352251,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1767680122282,0.97352251,3218.4,3217.9,0.001]
["bitfinex","ETHUSD",1767680122480,1.74060262,3218.4,3217.9,0.001]
["bitfinex","ETHUSD",1767680122908,0.97352251,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1767680123082,0.97352251,3218.3,3217.2,0.94535676]
["bitfinex","ETHUSD",1767680123406,4.16790478,3218.2,3217.3,0.94535676]
["bitfinex","ETHUSD",1767680123581,7.27523185,3218.2,3217.3,0.94535676]
["bitfinex","ETHUSD",1767680123781,8.08816857,3218.2,3217.3,0.94535676]
["bitfinex","ETHUSD",1767680123981,0.97352251,3218.1,3217.3,0.94535676]
["bitfinex","ETHUSD",1767680124184,0.97352251,3217.9,3217.1,1.75935676]
["bitfinex","ETHUSD",1767680124383,0.97352251,3217.9,3217.2,0.94535676]
["bitfinex","ETHUSD",1767680124584,0.0870552,3218.0,3217.2,0.94535676]
["bitfinex","ETHUSD",1767680125195,1.06057771,3218.0,3217.2,0.94535676]
["bitfinex","ETHUSD",1767680125913,3.10761676,3217.9,3217.2,0.94535676]
["bitfinex","ETHUSD",1767680127519,4.08113927,3217.9,3217.2,0.94535676]
["bitfinex","ETHUSD",1767680127704,4.80870289,3217.9,3217.2,0.94535676]
["bitfinex","ETHUSD",1767680128614,1.06057771,3217.8,3217.1,0.814]
["bitfinex","ETHUSD",1767680128819,0.0870552,3217.6,3217.1,0.814]
["bitfinex","ETHUSD",1767680129789,1.06057771,3217.8,3217.1,1.75935676]
["bitfinex","ETHUSD",1767680130309,4.16829411,3217.8,3217.1,1.75935676]
["bitfinex","ETHUSD",1767680130503,4.97733962,3217.8,3217.1,0.94535676]
["bitfinex","ETHUSD",1767680131114,4.97733962,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1767680132311,0.80904551,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1767680134414,0.80904551,3217.8,3217.5,0.96104028]
["bitfinex","ETHUSD",1767680134618,3.19462145,3218.0,3217.5,0.96104028]
["bitfinex","ETHUSD",1767680135121,3.10947018,3218.1,3217.5,0.96104028]
["bitfinex","ETHUSD",1767680136921,3.10947018,3218.1,3217.5,0.95857072]
["bitfinex","ETHUSD",1767680137303,3.19652538,3218.1,3217.5,0.95857072]
["bitfinex","ETHUSD",1767680138626,0.002,3218.1,3217.5,0.95857072]
["bitfinex","ETHUSD",1767680139092,3.10943612,3218.1,3217.5,0.95857072]
["bitfinex","ETHUSD",1767680139292,0.002,3218.1,3217.5,0.95857072]
["bitfinex","ETHUSD",1767680140309,0.002,3218.4,3218.1,0.96004028]
["bitfinex","ETHUSD",1767680145229,0.002,3218.4,3217.6,0.40977426]
["bitfinex","ETHUSD",1767680145230,0.002,3218.4,3217.7,0.96004028]
["bitfinex","ETHUSD",1767680149799,1.03734846,3218.4,3217.7,0.96004028]
["bitfinex","ETHUSD",1767680150728,1.03734846,3218.4,3217.4,0.96004028]
["bitfinex","ETHUSD",1767680150937,1.03534846,3218.2,3217.4,0.96004028]
["bitfinex","ETHUSD",1767680151244,0.94829326,3218.2,3217.4,1.44827291]
["bitfinex","ETHUSD",1767680152719,4.14270371,3218.2,3217.4,1.44827291]
["bitfinex","ETHUSD",1767680153936,0.94829326,3218.1,3217.4,1.44827291]
["bitfinex","ETHUSD",1767680154107,0.94829326,3218.1,3217.4,0.96004028]
["bitfinex","ETHUSD",1767680154310,1.03534846,3218.2,3217.4,0.96004028]
["bitfinex","ETHUSD",1767680154519,0.94829326,3218.1,3217.4,0.96004028]
["bitfinex","ETHUSD",1767680155932,0.94829326,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767680156348,0.0870552,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767680157631,1.03534846,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767680157836,0.002,3218.4,3217.7,0.96104028]
["bitfinex","ETHUSD",1767680158033,0.002,3218.4,3217.9,5.59125137]
["bitfinex","ETHUSD",1767680158218,0.002,3218.4,3218.0,0.92702878]
["bitfinex","ETHUSD",1767680160819,0.002,3218.4,3217.8,0.92702878]
["bitfinex","ETHUSD",1767680162772,0.9979961,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1767680163144,0.72365202,3218.4,3217.7,0.94536977]
["bitfinex","ETHUSD",1767680163319,0.002,3218.4,3217.7,0.94536977]
["bitfinex","ETHUSD",1767680163519,0.002,3218.4,3217.8,0.94436977]
["bitfinex","ETHUSD",1767680167454,0.002,3218.4,3217.8,0.94320572]
["bitfinex","ETHUSD",1767680167653,3.10913397,3218.4,3217.8,0.94320572]
["bitfinex","ETHUSD",1767680168325,0.002,3218.1,3217.8,0.94320572]
["bitfinex","ETHUSD",1767680169441,0.02306332,3219.0,3218.1,0.94436977]
["bitfinex","ETHUSD",1767680169659,0.02306332,3219.0,3218.3,4.63121109]
["bitfinex","ETHUSD",1767680169660,0.9109409,3218.9,3218.3,4.63121109]
["bitfinex","ETHUSD",1767680170249,0.9109409,3218.9,3218.2,0.55755809]
["bitfinex","ETHUSD",1767680170418,0.02306332,3219.0,3218.3,0.94436977]
["bitfinex","ETHUSD",1767680170621,0.9109409,3218.9,3218.2,0.55755809]
["bitfinex","ETHUSD",1767680170845,0.9109409,3218.7,3217.9,3.10758119]
["bitfinex","ETHUSD",1767680171046,0.9109409,3218.7,3217.9,4.05195096]
["bitfinex","ETHUSD",1767680171248,0.9109409,3218.7,3217.9,0.94436977]
["bitfinex","ETHUSD",1767680171552,0.9109409,3218.7,3218.0,0.94436977]
["bitfinex","ETHUSD",1767680178860,0.9109409,3218.7,3218.1,0.94436977]
["bitfinex","ETHUSD",1767680179065,0.9109409,3218.7,3218.2,0.40518674]
["bitfinex","ETHUSD",1767680179646,0.9109409,3218.7,3218.1,0.94436977]
["bitfinex","ETHUSD",1767680180748,0.002,3218.4,3218.1,0.94436977]
["bitfinex","ETHUSD",1767680184449,0.002,3218.4,3218.2,0.94436977]
["bitfinex","ETHUSD",1767680184938,0.9109409,3218.6,3218.3,0.0310723]
["bitfinex","ETHUSD",1767680185135,0.002,3218.7,3218.3,0.0310723]
["bitfinex","ETHUSD",1767680185373,0.002,3218.7,3218.3,0.94436977]
["bitfinex","ETHUSD",1767680189456,0.002,3218.7,3218.0,0.94436977]
["bitfinex","ETHUSD",1767680189659,0.9129409,3218.7,3218.0,1.12020675]
["bitfinex","ETHUSD",1767680189955,0.9129409,3218.7,3218.0,0.94436977]
["bitfinex","ETHUSD",1767680190195,0.9979961,3218.6,3217.7,0.001]
["bitfinex","ETHUSD",1767680190376,3.10732707,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767680190583,4.10532317,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767680190764,4.01826797,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767680190975,0.9109409,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767680191483,0.9979961,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767680193063,0.9979961,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1767680193287,0.9979961,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767680193488,1.02476329,3218.0,3217.2,0.9364265]
["bitfinex","ETHUSD",1767680193762,0.93770809,3217.9,3217.2,0.9364265]
["bitfinex","ETHUSD",1767680193966,0.93770809,3217.9,3217.3,0.03108196]
["bitfinex","ETHUSD",1767680195501,0.93770809,3217.9,3217.1,4.04481379]
["bitfinex","ETHUSD",1767680196301,0.93770809,3217.9,3217.2,0.9364265]
["bitfinex","ETHUSD",1767680198195,0.93770809,3217.9,3217.3,0.03108196]
["bitfinex","ETHUSD",1767680198379,0.93770809,3217.9,3217.2,0.9364265]
["bitfinex","ETHUSD",1767680198706,0.93770809,3217.9,3217.2,4.04469897]
["bitfinex","ETHUSD",1767680198865,0.93770809,3217.9,3217.2,4.76001595]
["bitfinex","ETHUSD",1767680199200,0.93770809,3217.9,3217.3,0.9364265]
["bitfinex","ETHUSD",1767680203276,1.02476329,3217.8,3217.0,0.9364265]
["bitfinex","ETHUSD",1767680205500,1.02476329,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767680205673,0.41323855,3217.7,3217.5,0.002]
["bitfinex","ETHUSD",1767680206295,0.41323855,3217.7,3217.1,0.002]
["bitfinex","ETHUSD",1767680206296,1.35094664,3217.7,3217.1,0.002]
["bitfinex","ETHUSD",1767680206704,0.93770809,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767680210075,0.41323855,3217.7,3217.1,0.9384265]
["bitfinex","ETHUSD",1767680210273,1.02476329,3217.8,3217.1,0.9384265]
["bitfinex","ETHUSD",1767680212311,3.19458028,3218.0,3217.1,0.9384265]
["bitfinex","ETHUSD",1767680212629,0.0870552,3218.0,3217.2,0.9364265]
["bitfinex","ETHUSD",1767680213072,3.19458193,3218.0,3217.2,0.9364265]
["bitfinex","ETHUSD",1767680214012,2.78163713,3218.0,3217.3,0.9364265]
["bitfinex","ETHUSD",1767680214220,4.41072816,3218.0,3217.3,0.9364265]
["bitfinex","ETHUSD",1767680214781,0.0870552,3217.8,3217.3,0.9364265]
["bitfinex","ETHUSD",1767680215994,0.99723614,3217.8,3217.1,0.002]
["bitfinex","ETHUSD",1767680216313,0.99723614,3217.8,3217.1,0.93907876]
["bitfinex","ETHUSD",1767680217918,3.19478025,3217.8,3217.1,0.93907876]
["bitfinex","ETHUSD",1767680218522,3.19478025,3217.8,3217.4,0.001]
["bitfinex","ETHUSD",1767680218992,0.002,3217.7,3217.4,0.001]
["bitfinex","ETHUSD",1767680221815,0.91303003,3217.7,3217.1,0.002]
["bitfinex","ETHUSD",1767680222120,0.99808523,3217.6,3216.8,0.814]
["bitfinex","ETHUSD",1767680222282,0.99808523,3217.6,3216.8,1.80605031]
["bitfinex","ETHUSD",1767680223607,4.10600584,3217.6,3216.8,1.80605031]
["bitfinex","ETHUSD",1767680224219,0.99808523,3217.6,3216.8,1.80605031]
["bitfinex","ETHUSD",1767680224430,0.91103003,3217.6,3216.9,1.48353171]
["bitfinex","ETHUSD",1767680224795,0.91103003,3217.6,3217.0,0.99205031]
["bitfinex","ETHUSD",1767680225399,4.01895407,3217.6,3217.0,0.99205031]
["bitfinex","ETHUSD",1767680226323,4.01895407,3217.6,3216.8,1.80605031]
["bitfinex","ETHUSD",1767680226537,0.91103003,3217.5,3216.8,1.80605031]
["bitfinex","ETHUSD",1767680226755,0.91103003,3217.5,3216.8,2.29754077]
["bitfinex","ETHUSD",1767680227020,0.002,3217.7,3217.0,0.99205031]
["bitfinex","ETHUSD",1767680227803,3.10982538,3217.7,3217.0,0.99205031]
["bitfinex","ETHUSD",1767680231022,0.001,3217.4,3217.0,0.99205031]
["bitfinex","ETHUSD",1767680233726,0.002,3217.7,3217.2,0.99205031]
["bitfinex","ETHUSD",1767680237132,0.002,3217.7,3217.4,0.99205031]
["bitfinex","ETHUSD",1767680238817,0.002,3218.0,3217.4,0.99205031]
["bitfinex","ETHUSD",1767680239018,0.91103003,3218.5,3217.8,0.99205031]
["bitfinex","ETHUSD",1767680240208,4.10700513,3218.7,3217.9,0.99205031]
["bitfinex","ETHUSD",1767680240516,0.91103003,3218.6,3217.9,0.99205031]
["bitfinex","ETHUSD",1767680240902,0.0870552,3218.5,3217.9,0.99205031]
["bitfinex","ETHUSD",1767680241805,4.01800355,3218.6,3217.9,0.99205031]
["bitfinex","ETHUSD",1767680242333,0.0870552,3218.5,3217.9,0.99205031]
["bitfinex","ETHUSD",1767680242497,0.99808523,3218.5,3217.7,0.99205031]
["bitfinex","ETHUSD",1767680242702,0.99808523,3218.3,3217.4,0.99205031]
["bitfinex","ETHUSD",1767680243106,0.91103003,3218.1,3217.4,0.99205031]
["bitfinex","ETHUSD",1767680243526,0.001,3217.7,3217.4,0.99205031]
["bitfinex","ETHUSD",1767680244834,0.001,3217.7,3217.5,0.99205031]
["bitfinex","ETHUSD",1767680245035,0.001,3217.7,3217.6,0.4100143]
["bitfinex","ETHUSD",1767680246217,0.001,3217.7,3217.5,0.99205031]
["bitfinex","ETHUSD",1767680247432,0.001,3217.7,3217.6,1.02312937]
["bitfinex","ETHUSD",1767680247933,0.91103003,3218.2,3217.6,1.02312937]
["bitfinex","ETHUSD",1767680248235,0.91103003,3218.2,3217.6,0.03107906]
["bitfinex","ETHUSD",1767680248437,0.0870552,3218.4,3217.6,0.03107906]
["bitfinex","ETHUSD",1767680248932,0.0870552,3218.4,3217.5,4.10001736]
["bitfinex","ETHUSD",1767680248933,0.91103003,3218.3,3217.5,4.10001736]
["bitfinex","ETHUSD",1767680249237,0.91103003,3218.3,3217.5,0.99205031]
["bitfinex","ETHUSD",1767680251211,0.91103003,3218.3,3217.6,0.9615568]
["bitfinex","ETHUSD",1767680252033,0.91103003,3218.3,3217.6,0.93047774]
["bitfinex","ETHUSD",1767680252846,0.99808523,3218.3,3217.6,0.93047774]
["bitfinex","ETHUSD",1767680253004,0.99808523,3218.3,3217.6,1.33432397]
["bitfinex","ETHUSD",1767680254141,0.91103003,3218.3,3217.6,1.33432397]
["bitfinex","ETHUSD",1767680254310,0.91103003,3218.3,3217.6,4.44221817]
["bitfinex","ETHUSD",1767680254939,0.99770805,3218.6,3217.7,0.93047774]
["bitfinex","ETHUSD",1767680255146,0.99770805,3218.6,3217.8,0.96155487]
["bitfinex","ETHUSD",1767680256124,0.002,3218.0,3217.8,0.96155487]
["bitfinex","ETHUSD",1767680256327,0.002,3218.3,3217.9,1.33751417]
["bitfinex","ETHUSD",1767680257141,0.002,3218.3,3218.0,0.93047774]
["bitfinex","ETHUSD",1767680258850,0.99970805,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1767680259253,1.08476325,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767680259546,1.08476325,3218.2,3217.5,0.814]
["bitfinex","ETHUSD",1767680259716,1.08476325,3218.2,3216.8,4.76047774]
["bitfinex","ETHUSD",1767680259917,3.10927363,3218.3,3217.4,0.93047774]
["bitfinex","ETHUSD",1767680260147,1.08476325,3218.2,3217.4,0.93047774]
["bitfinex","ETHUSD",1767680261445,0.99770805,3218.1,3217.4,0.93047774]
["bitfinex","ETHUSD",1767680264072,0.002,3218.3,3217.5,0.93047774]
["bitfinex","ETHUSD",1767680264944,0.99970805,3218.3,3217.5,0.93047774]
["bitfinex","ETHUSD",1767680266335,0.99970805,3218.3,3217.6,0.93047774]
["bitfinex","ETHUSD",1767680267235,1.08476325,3218.2,3217.3,3.10813351]
["bitfinex","ETHUSD",1767680268559,1.08476325,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1767680268869,0.002,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1767680270468,1.08476325,3217.9,3217.1,0.93047774]
["bitfinex","ETHUSD",1767680270667,1.08476325,3217.9,3216.8,0.93047774]
["bitfinex","ETHUSD",1767680270668,1.08476325,3217.5,3216.8,0.93047774]
["bitfinex","ETHUSD",1767680270965,0.0870552,3217.3,3216.8,0.93047774]
["bitfinex","ETHUSD",1767680271536,0.0870552,3217.2,3216.8,0.93047774]
["bitfinex","ETHUSD",1767680273171,1.08276326,3217.5,3216.8,0.93047774]
["bitfinex","ETHUSD",1767680273352,1.51053833,3217.5,3216.8,0.93047774]
["bitfinex","ETHUSD",1767680277646,0.96016413,3217.4,3216.8,0.93047774]
["bitfinex","ETHUSD",1767680278165,0.96016413,3217.2,3216.6,0.814]
["bitfinex","ETHUSD",1767680278361,0.96016413,3217.2,3216.6,3.9228726]
["bitfinex","ETHUSD",1767680278566,0.96016413,3217.4,3216.7,1.42412245]
["bitfinex","ETHUSD",1767680278767,0.96016413,3217.4,3216.7,4.53286347]
["bitfinex","ETHUSD",1767680279077,0.96016413,3217.4,3216.7,1.42412245]
["bitfinex","ETHUSD",1767680280383,0.96016413,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767680280696,1.04721933,3217.3,3217.1,0.002]
["bitfinex","ETHUSD",1767680280861,0.96016413,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1767680281174,0.0870552,3216.9,3216.3,0.93803199]
["bitfinex","ETHUSD",1767680281546,1.06338834,3216.9,3216.3,0.93803199]
["bitfinex","ETHUSD",1767680281746,1.06338834,3216.9,3216.0,0.91085706]
["bitfinex","ETHUSD",1767680281947,0.97633314,3216.8,3216.0,0.91085706]
["bitfinex","ETHUSD",1767680282185,0.97633314,3216.8,3216.1,0.91085706]
["bitfinex","ETHUSD",1767680283275,0.0870552,3216.9,3216.1,0.91085706]
["bitfinex","ETHUSD",1767680283674,0.0870552,3216.9,3216.2,0.94194965]
["bitfinex","ETHUSD",1767680284049,0.0870552,3216.9,3216.2,0.91085706]
["bitfinex","ETHUSD",1767680284250,4.171797,3217.1,3216.2,0.94194965]
["bitfinex","ETHUSD",1767680284451,4.171797,3217.1,3216.3,0.91085706]
["bitfinex","ETHUSD",1767680284980,0.0870552,3217.3,3216.6,0.91085706]
["bitfinex","ETHUSD",1767680285169,0.0870552,3217.3,3216.7,0.91085706]
["bitfinex","ETHUSD",1767680285979,1.06338834,3217.3,3216.5,0.91085706]
["bitfinex","ETHUSD",1767680286185,0.0870552,3217.1,3216.5,0.91085706]
["bitfinex","ETHUSD",1767680287482,0.0870552,3217.5,3216.6,0.91085706]
["bitfinex","ETHUSD",1767680288078,1.06338834,3217.5,3216.6,0.91085706]
["bitfinex","ETHUSD",1767680288267,4.89931129,3217.5,3216.6,0.91085706]
["bitfinex","ETHUSD",1767680288579,4.89931129,3217.5,3216.7,0.91085706]
["bitfinex","ETHUSD",1767680288788,1.79130489,3217.5,3216.7,0.91085706]
["bitfinex","ETHUSD",1767680289657,0.0870552,3217.5,3216.9,0.91085706]
["bitfinex","ETHUSD",1767680289977,3.19487039,3217.7,3216.9,0.91085706]
["bitfinex","ETHUSD",1767680290177,4.17120353,3217.7,3216.9,0.91085706]
["bitfinex","ETHUSD",1767680290754,0.0870552,3217.7,3217.0,0.91085706]
["bitfinex","ETHUSD",1767680290959,0.97633314,3217.6,3216.9,3.10856912]
["bitfinex","ETHUSD",1767680291785,0.97633314,3217.6,3216.8,0.03108679]
["bitfinex","ETHUSD",1767680291786,0.97633314,3217.4,3216.4,0.91085706]
["bitfinex","ETHUSD",1767680291989,0.97633314,3217.4,3216.7,3.10873704]
["bitfinex","ETHUSD",1767680292490,0.97633314,3217.4,3216.8,0.03108679]
["bitfinex","ETHUSD",1767680292856,0.97633314,3217.2,3216.8,0.03108679]
["bitfinex","ETHUSD",1767680293492,0.97633314,3217.2,3216.7,3.13977556]
["bitfinex","ETHUSD",1767680293687,0.97633314,3217.2,3216.7,3.76464712]
["bitfinex","ETHUSD",1767680294861,0.97633314,3217.2,3216.7,3.73355936]
["bitfinex","ETHUSD",1767680295490,0.001,3217.3,3216.7,7.78428025]
["bitfinex","ETHUSD",1767680295664,0.001,3217.3,3216.7,7.75319249]
["bitfinex","ETHUSD",1767680295986,0.001,3217.3,3217.2,0.01902807]
["bitfinex","ETHUSD",1767680296379,0.001,3217.3,3217.2,0.92988513]
["bitfinex","ETHUSD",1767680299609,0.001,3217.3,3217.2,0.01902807]
["bitfinex","ETHUSD",1767680300116,0.001,3217.3,3216.8,0.91085706]
["bitfinex","ETHUSD",1767680300287,0.97733314,3217.3,3216.5,4.01982001]
["bitfinex","ETHUSD",1767680300486,0.97733314,3217.3,3216.5,3.97533853]
["bitfinex","ETHUSD",1767680301412,0.97733314,3217.3,3216.6,3.10886486]
["bitfinex","ETHUSD",1767680302488,0.97733314,3217.3,3216.5,3.9752775]
["bitfinex","ETHUSD",1767680302910,0.001,3217.3,3216.6,0.91085706]
["bitfinex","ETHUSD",1767680303084,0.001,3217.3,3216.8,0.91085706]
["bitfinex","ETHUSD",1767680305987,0.001,3217.3,3216.8,0.91285706]
["bitfinex","ETHUSD",1767680306716,0.001,3217.3,3216.9,0.91085706]
["bitfinex","ETHUSD",1767680308699,0.001,3217.3,3216.8,3.11067589]
["bitfinex","ETHUSD",1767680310315,0.001,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1767680311211,0.001,3217.3,3216.8,0.969538]
["bitfinex","ETHUSD",1767680313022,0.001,3217.3,3216.9,0.967538]
["bitfinex","ETHUSD",1767680315130,0.001,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1767680315626,0.95658847,3217.3,3216.5,4.63546093]
["bitfinex","ETHUSD",1767680315816,0.95658847,3217.3,3216.6,0.46354609]
["bitfinex","ETHUSD",1767680316311,0.001,3217.3,3216.7,4.07627343]
["bitfinex","ETHUSD",1767680317221,0.001,3217.3,3216.8,0.967538]
["bitfinex","ETHUSD",1767680319320,0.001,3217.3,3216.9,4.07612079]
["bitfinex","ETHUSD",1767680319501,0.001,3217.0,3216.9,0.967538]
["bitfinex","ETHUSD",1767680319699,0.001,3217.3,3216.9,1.68603083]
["bitfinex","ETHUSD",1767680319928,0.001,3217.3,3216.9,0.967538]
["bitfinex","ETHUSD",1767680323800,0.001,3217.3,3216.7,0.967538]
["bitfinex","ETHUSD",1767680324301,0.95658847,3217.3,3216.7,3.10875094]
["bitfinex","ETHUSD",1767680324836,0.001,3217.3,3216.7,4.07628894]
["bitfinex","ETHUSD",1767680325051,0.001,3217.3,3216.8,0.967538]
["bitfinex","ETHUSD",1767680328632,0.001,3217.3,3216.8,4.07620804]
["bitfinex","ETHUSD",1767680328933,0.001,3217.3,3216.8,1.68604515]
["bitfinex","ETHUSD",1767680330898,0.001,3217.3,3216.8,0.967538]
["bitfinex","ETHUSD",1767680331530,0.001,3217.0,3216.8,0.967538]
["bitfinex","ETHUSD",1767680337623,0.001,3217.0,3216.8,4.07621035]
["bitfinex","ETHUSD",1767680337822,0.001,3217.0,3216.8,3.10867235]
["bitfinex","ETHUSD",1767680338038,0.001,3217.3,3216.9,0.98061258]
["bitfinex","ETHUSD",1767680338511,0.001,3217.3,3216.8,3.10867235]
["bitfinex","ETHUSD",1767680338708,0.001,3217.3,3216.8,3.82848568]
["bitfinex","ETHUSD",1767680339135,0.95274327,3217.3,3216.8,3.82848568]
["bitfinex","ETHUSD",1767680339340,0.001,3217.3,3216.9,0.98061258]
["bitfinex","ETHUSD",1767680339538,0.001,3217.3,3216.7,0.98061258]
["bitfinex","ETHUSD",1767680339711,0.95274327,3217.3,3216.7,1.79461258]
["bitfinex","ETHUSD",1767680340326,0.001,3217.3,3216.7,4.90338048]
["bitfinex","ETHUSD",1767680340525,0.001,3217.3,3216.7,5.70481466]
["bitfinex","ETHUSD",1767680340844,0.001,3217.3,3216.7,2.59604676]
["bitfinex","ETHUSD",1767680341145,0.001,3217.3,3216.7,1.79461258]
["bitfinex","ETHUSD",1767680341512,0.001,3217.3,3216.5,0.002]
["bitfinex","ETHUSD",1767680341513,0.93347341,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1767680341714,0.93347341,3216.7,3216.0,0.93546141]
["bitfinex","ETHUSD",1767680343536,0.93347341,3216.7,3215.9,0.002]
["bitfinex","ETHUSD",1767680343537,0.93347341,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767680343732,0.93347341,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767680343943,1.02052861,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767680344916,0.93347341,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767680349350,0.0870552,3216.6,3215.9,0.93746141]
["bitfinex","ETHUSD",1767680351948,3.1959286,3216.6,3215.9,0.93746141]
["bitfinex","ETHUSD",1767680352133,0.4129402,3216.5,3215.9,0.93746141]
["bitfinex","ETHUSD",1767680353852,0.4129402,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767680354028,1.02052861,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767680354229,1.02052861,3216.0,3215.2,0.93746141]
["bitfinex","ETHUSD",1767680354446,0.0870552,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767680356634,0.93347341,3215.8,3215.1,0.93546141]
["bitfinex","ETHUSD",1767680356952,4.22658884,3215.8,3215.1,0.93546141]
["bitfinex","ETHUSD",1767680357140,0.93347341,3215.7,3215.1,0.93546141]
["bitfinex","ETHUSD",1767680358136,0.93347341,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767680359154,0.27050806,3215.8,3215.1,0.93546141]
["bitfinex","ETHUSD",1767680359338,0.14235401,3215.8,3215.2,0.03110226]
["bitfinex","ETHUSD",1767680359534,3.10961178,3215.9,3215.2,0.93546141]
["bitfinex","ETHUSD",1767680359759,0.0870552,3215.8,3215.2,0.93546141]
["bitfinex","ETHUSD",1767680361159,3.19676845,3215.8,3215.2,0.93546141]
["bitfinex","ETHUSD",1767680365264,0.93347341,3215.7,3215.0,2.22276141]
["bitfinex","ETHUSD",1767680365561,6.3064817,3215.8,3215.0,1.2873]
["bitfinex","ETHUSD",1767680365562,0.93347341,3215.5,3215.0,1.2873]
["bitfinex","ETHUSD",1767680367147,0.0870552,3215.6,3215.0,2.22276141]
["bitfinex","ETHUSD",1767680367444,0.0870552,3215.6,3215.0,2.75629833]
["bitfinex","ETHUSD",1767680367640,1.02052861,3215.8,3215.1,0.93546141]
["bitfinex","ETHUSD",1767680368029,4.1301884,3215.8,3215.1,0.93546141]
["bitfinex","ETHUSD",1767680368436,4.1301884,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767680368637,4.94437069,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767680371972,1.8347109,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767680372181,0.9020552,3216.0,3215.3,0.91635313]
["bitfinex","ETHUSD",1767680372342,0.815,3216.0,3215.3,0.91635313]
["bitfinex","ETHUSD",1767680372663,0.0870552,3216.0,3215.3,0.91635313]
["bitfinex","ETHUSD",1767680373253,6.21871922,3216.1,3215.3,0.91635313]
["bitfinex","ETHUSD",1767680373452,7.03032372,3216.1,3215.3,0.91635313]
["bitfinex","ETHUSD",1767680373953,0.0870552,3216.0,3215.3,0.91635313]
["bitfinex","ETHUSD",1767680374366,3.10954942,3215.9,3215.3,0.91635313]
["bitfinex","ETHUSD",1767680374950,4.10481998,3215.9,3215.3,0.91635313]
["bitfinex","ETHUSD",1767680375149,0.0870552,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767680377378,0.99527056,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767680377830,1.08232576,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767680377972,1.08232576,3215.5,3215.0,1.2893]
["bitfinex","ETHUSD",1767680378174,0.0870552,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767680380689,3.11022642,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767680380889,1.41452578,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1767680381086,1.50158098,3215.1,3214.6,0.00098388]
["bitfinex","ETHUSD",1767680383572,4.61190896,3215.1,3214.6,0.00098388]
["bitfinex","ETHUSD",1767680383887,4.52485376,3215.1,3214.6,0.00098388]
["bitfinex","ETHUSD",1767680384092,1.08232576,3215.0,3214.6,0.00098388]
["bitfinex","ETHUSD",1767680384260,1.76749425,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767680384462,0.0870552,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767680384767,0.99527056,3214.5,3213.6,3.11174901]
["bitfinex","ETHUSD",1767680384967,0.99527056,3214.5,3213.4,3.11394626]
["bitfinex","ETHUSD",1767680384968,0.99527056,3214.5,3213.4,0.002]
["bitfinex","ETHUSD",1767680385173,0.99527056,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767680385359,0.99527056,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767680385564,0.0870552,3214.0,3213.4,0.91635313]
["bitfinex","ETHUSD",1767680385864,0.0870552,3213.8,3213.4,0.91635313]
["bitfinex","ETHUSD",1767680386093,0.0870552,3214.0,3213.4,0.91635313]
["bitfinex","ETHUSD",1767680386279,1.08232576,3214.2,3213.4,0.91635313]
["bitfinex","ETHUSD",1767680386479,0.99527056,3214.1,3213.4,0.91635313]
["bitfinex","ETHUSD",1767680386997,3.11077862,3214.7,3213.8,0.91435313]
["bitfinex","ETHUSD",1767680387299,0.0870552,3214.6,3213.8,0.91435313]
["bitfinex","ETHUSD",1767680387495,1.08232576,3214.6,3213.8,0.91435313]
["bitfinex","ETHUSD",1767680388285,1.08232576,3214.4,3213.5,0.91435313]
["bitfinex","ETHUSD",1767680388501,1.08232576,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1767680388664,1.08232576,3214.2,3213.4,0.91635313]
["bitfinex","ETHUSD",1767680388867,1.08232576,3214.2,3213.5,0.91435313]
["bitfinex","ETHUSD",1767680389668,0.0870552,3214.2,3213.5,0.91435313]
["bitfinex","ETHUSD",1767680389995,1.08232576,3214.4,3213.7,0.91435313]
["bitfinex","ETHUSD",1767680390203,1.08232576,3214.6,3213.7,0.91435313]
["bitfinex","ETHUSD",1767680390371,1.08232576,3214.4,3213.7,0.91435313]
["bitfinex","ETHUSD",1767680390572,1.08232576,3214.2,3213.4,4.02828522]
["bitfinex","ETHUSD",1767680390810,1.08232576,3214.2,3213.5,4.51054758]
["bitfinex","ETHUSD",1767680391000,0.0870552,3214.2,3213.6,0.91435313]
["bitfinex","ETHUSD",1767680392386,0.99527056,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767680392897,0.0870552,3214.1,3213.4,0.91635313]
["bitfinex","ETHUSD",1767680393203,0.0870552,3214.4,3213.5,0.94547184]
["bitfinex","ETHUSD",1767680393369,0.815,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767680393574,3.11072337,3214.7,3213.8,0.91635313]
["bitfinex","ETHUSD",1767680393575,0.99527056,3214.7,3213.8,0.91635313]
["bitfinex","ETHUSD",1767680393773,0.99527056,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767680395676,0.99587062,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767680396002,0.99587062,3214.5,3213.8,0.92648975]
["bitfinex","ETHUSD",1767680397202,0.99587062,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767680397382,0.0870552,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767680397582,0.0870552,3214.4,3213.8,0.92648975]
["bitfinex","ETHUSD",1767680397779,1.08292582,3214.2,3213.8,0.002]
["bitfinex","ETHUSD",1767680398891,0.51514497,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767680398892,0.0870552,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767680399094,0.0870552,3214.4,3213.8,0.92648975]
["bitfinex","ETHUSD",1767680399605,0.0870552,3214.4,3213.8,4.03806803]
["bitfinex","ETHUSD",1767680399811,0.0870552,3214.4,3213.8,0.92648975]
["bitfinex","ETHUSD",1767680401509,0.0870552,3214.9,3214.0,0.93759906]
["bitfinex","ETHUSD",1767680401715,1.03453191,3214.7,3214.0,0.93759906]
["bitfinex","ETHUSD",1767680402154,0.94747671,3214.7,3214.0,0.93759906]
["bitfinex","ETHUSD",1767680402296,0.0870552,3214.9,3214.0,0.93759906]
["bitfinex","ETHUSD",1767680402505,0.58304512,3214.9,3214.0,0.93759906]
["bitfinex","ETHUSD",1767680402721,0.0870552,3215.0,3214.3,0.93759906]
["bitfinex","ETHUSD",1767680403188,3.92536726,3215.1,3214.3,0.93759906]
["bitfinex","ETHUSD",1767680403806,0.0870552,3215.0,3214.3,0.93759906]
["bitfinex","ETHUSD",1767680406321,0.001,3214.7,3214.3,0.93759906]
["bitfinex","ETHUSD",1767680410195,1.03553191,3215.2,3214.3,0.93759906]
["bitfinex","ETHUSD",1767680410400,4.9608043,3215.2,3214.3,0.93759906]
["bitfinex","ETHUSD",1767680410716,5.45688473,3215.2,3214.3,0.93759906]
["bitfinex","ETHUSD",1767680411501,0.0870552,3215.0,3214.3,0.93759906]
["bitfinex","ETHUSD",1767680413323,1.53161234,3215.2,3214.4,0.93759906]
["bitfinex","ETHUSD",1767680413504,0.58413563,3215.2,3214.4,0.93759906]
["bitfinex","ETHUSD",1767680413710,0.0880552,3215.2,3214.4,0.93759906]
["bitfinex","ETHUSD",1767680414519,0.0870552,3215.0,3214.4,0.93759906]
["bitfinex","ETHUSD",1767680416829,0.94847671,3215.2,3214.4,4.04854733]
["bitfinex","ETHUSD",1767680417022,0.94847671,3215.2,3214.5,0.93759906]
["bitfinex","ETHUSD",1767680417023,0.001,3215.2,3214.5,0.93759906]
["bitfinex","ETHUSD",1767680417635,0.001,3215.2,3214.6,0.93759906]
["bitfinex","ETHUSD",1767680417852,0.001,3215.2,3214.8,0.93759906]
["bitfinex","ETHUSD",1767680421763,0.001,3215.2,3214.6,0.93759906]
["bitfinex","ETHUSD",1767680422828,0.001,3215.2,3214.7,0.93759906]
["bitfinex","ETHUSD",1767680423427,0.001,3215.2,3214.8,0.93759906]
["bitfinex","ETHUSD",1767680425741,3.19189292,3215.4,3214.8,0.93759906]
["bitfinex","ETHUSD",1767680425946,4.13936963,3215.4,3214.8,0.93759906]
["bitfinex","ETHUSD",1767680426325,4.13939792,3215.4,3214.8,0.93759906]
["bitfinex","ETHUSD",1767680427324,1.03453191,3215.3,3214.5,0.93759906]
["bitfinex","ETHUSD",1767680427525,1.03453191,3215.3,3214.6,1.34245613]
["bitfinex","ETHUSD",1767680427720,1.03453191,3215.3,3214.6,0.93759906]
["bitfinex","ETHUSD",1767680428041,1.03453191,3215.3,3214.4,0.93759906]
["bitfinex","ETHUSD",1767680430249,0.001,3215.1,3214.4,0.93759906]
["bitfinex","ETHUSD",1767680430452,0.001,3215.1,3214.5,0.93759906]
["bitfinex","ETHUSD",1767680432343,0.99503264,3215.1,3214.2,3.11115889]
["bitfinex","ETHUSD",1767680432549,1.08108784,3215.0,3214.1,0.90665602]
["bitfinex","ETHUSD",1767680433454,1.08108784,3215.0,3214.2,0.90665602]
["bitfinex","ETHUSD",1767680434457,4.1915153,3215.0,3214.2,0.90665602]
["bitfinex","ETHUSD",1767680435160,1.08108784,3215.0,3214.2,0.90665602]
["bitfinex","ETHUSD",1767680435331,4.1915184,3215.0,3214.2,0.90665602]
["bitfinex","ETHUSD",1767680435532,4.66052759,3215.0,3214.2,0.90665602]
["bitfinex","ETHUSD",1767680435861,0.99403264,3214.9,3214.2,0.90665602]
["bitfinex","ETHUSD",1767680436235,0.99403264,3214.9,3214.2,4.01784893]
["bitfinex","ETHUSD",1767680436655,0.0870552,3215.0,3214.3,0.90665602]
["bitfinex","ETHUSD",1767680437677,1.40555093,3215.1,3214.3,0.90665602]
["bitfinex","ETHUSD",1767680437869,1.40555093,3215.1,3214.5,0.90665602]
["bitfinex","ETHUSD",1767680437870,0.001,3215.1,3214.5,0.90665602]
["bitfinex","ETHUSD",1767680439463,0.001,3215.1,3214.6,0.90665602]
["bitfinex","ETHUSD",1767680440946,0.001,3215.1,3214.7,0.90665602]
["bitfinex","ETHUSD",1767680441142,1.08108784,3215.8,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680441352,3.10974356,3215.7,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680441560,3.19679876,3215.7,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680441863,1.08108784,3215.7,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680442359,1.08108784,3215.7,3214.8,0.002]
["bitfinex","ETHUSD",1767680442534,0.50057794,3215.6,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680443343,4.6044595,3215.6,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680443660,0.0870552,3215.5,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680444562,0.99403264,3215.6,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680444767,1.08108784,3215.6,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680447150,0.99403264,3215.6,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680447572,1.08108784,3215.5,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680451079,0.0870552,3215.5,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680451480,0.0870552,3215.6,3214.9,0.90665602]
["bitfinex","ETHUSD",1767680451649,0.99403264,3215.7,3214.9,0.93776118]
["bitfinex","ETHUSD",1767680452480,0.99403264,3215.7,3214.9,4.04826328]
["bitfinex","ETHUSD",1767680452776,0.99403264,3215.7,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680453082,0.0870552,3215.8,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680453380,3.19670749,3215.8,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680454275,4.19074013,3215.8,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680454481,0.0870552,3215.6,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680454651,0.001,3215.5,3215.0,0.90665602]
["bitfinex","ETHUSD",1767680455677,0.001,3215.5,3214.8,0.94175665]
["bitfinex","ETHUSD",1767680456458,0.001,3215.5,3214.8,1.50016785]
["bitfinex","ETHUSD",1767680457102,1.02960314,3215.4,3214.8,0.5604112]
["bitfinex","ETHUSD",1767680457379,1.02960314,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767680457380,0.94254794,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767680458774,0.9401617,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767680460060,1.02960314,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767680464260,0.0870552,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767680465672,1.05243425,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767680466790,1.05243425,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1767680468089,0.0870552,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1767680469365,0.0880552,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1767680469588,0.001,3215.5,3215.1,0.94061691]
["bitfinex","ETHUSD",1767680471457,0.001,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1767680471784,0.96637905,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1767680472379,0.96537905,3215.2,3214.8,0.002]
["bitfinex","ETHUSD",1767680472581,1.05243425,3215.1,3214.2,4.04976685]
["bitfinex","ETHUSD",1767680472787,1.05243425,3215.1,3214.4,0.93861691]
["bitfinex","ETHUSD",1767680472968,0.0870552,3215.1,3214.6,0.93861691]
["bitfinex","ETHUSD",1767680478982,0.0870552,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1767680481809,0.0870552,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767680482399,0.50340286,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767680483798,3.61355051,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767680484195,0.50340286,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767680485091,3.61354428,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767680485489,0.50340286,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767680487513,0.45788804,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767680488010,0.0870552,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767680490990,0.001,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1767680492609,6.505e-05,3215.0,3214.9,0.002]
["bitfinex","ETHUSD",1767680496110,0.001,3215.5,3214.9,0.94560982]
["bitfinex","ETHUSD",1767680496418,0.001,3215.5,3215.1,0.94360982]
["bitfinex","ETHUSD",1767680499593,0.001,3215.5,3215.2,0.94360982]
["bitfinex","ETHUSD",1767680502326,0.001,3215.5,3215.3,0.94360982]
["bitfinex","ETHUSD",1767680506424,0.001,3215.5,3215.1,0.94360982]
["bitfinex","ETHUSD",1767680507025,0.9822731,3215.4,3215.0,0.18892196]
["bitfinex","ETHUSD",1767680507417,0.9822731,3215.4,3215.1,0.33013953]
["bitfinex","ETHUSD",1767680507939,0.001,3215.5,3215.0,0.18892196]
["bitfinex","ETHUSD",1767680508229,0.001,3215.5,3215.0,3.94293332]
["bitfinex","ETHUSD",1767680509004,0.001,3215.5,3215.1,0.94360982]
["bitfinex","ETHUSD",1767680509239,0.001,3215.5,3215.1,4.05392289]
["bitfinex","ETHUSD",1767680509438,0.001,3215.5,3215.2,0.94360982]
["bitfinex","ETHUSD",1767680510036,0.9822731,3215.4,3215.0,3.11041286]
["bitfinex","ETHUSD",1767680510240,0.9822731,3215.4,3215.1,0.31124129]
["bitfinex","ETHUSD",1767680511234,0.001,3215.5,3215.1,1.25485111]
["bitfinex","ETHUSD",1767680511537,0.001,3215.5,3215.2,0.94360982]
["bitfinex","ETHUSD",1767680513041,0.9822731,3215.4,3215.1,0.31124129]
["bitfinex","ETHUSD",1767680513836,0.001,3215.5,3215.2,0.94360982]
["bitfinex","ETHUSD",1767680515239,0.001,3215.5,3215.0,3.11038181]
["bitfinex","ETHUSD",1767680515443,0.001,3215.5,3215.1,0.96461582]
["bitfinex","ETHUSD",1767680515814,0.001,3215.2,3215.1,0.96461582]
["bitfinex","ETHUSD",1767680516033,0.001,3215.5,3215.2,0.96461582]
["bitfinex","ETHUSD",1767680517015,0.001,3215.5,3215.3,0.96461582]
["bitfinex","ETHUSD",1767680519113,0.91633155,3215.5,3215.1,3.11026]
["bitfinex","ETHUSD",1767680519443,0.91633155,3215.5,3215.2,0.68429564]
["bitfinex","ETHUSD",1767680519848,0.001,3215.5,3215.2,0.68429564]
["bitfinex","ETHUSD",1767680520027,0.001,3215.5,3215.3,0.96461582]
["bitfinex","ETHUSD",1767680520432,0.001,3215.5,3215.2,3.79449496]
["bitfinex","ETHUSD",1767680521133,0.001,3215.5,3215.3,0.96901154]
["bitfinex","ETHUSD",1767680521338,0.0870552,3216.0,3215.5,0.96901154]
["bitfinex","ETHUSD",1767680524125,3.19635858,3216.2,3215.5,0.96901154]
["bitfinex","ETHUSD",1767680524338,0.0870552,3216.0,3215.5,0.96901154]
["bitfinex","ETHUSD",1767680527726,0.001,3215.7,3215.5,0.96901154]
["bitfinex","ETHUSD",1767680536749,0.59697616,3216.3,3215.2,0.68429564]
["bitfinex","ETHUSD",1767680536750,4.01112769,3216.4,3215.7,0.96901154]
["bitfinex","ETHUSD",1767680537065,0.55397179,3216.3,3215.7,0.96901154]
["bitfinex","ETHUSD",1767680538137,0.0870552,3216.2,3215.7,0.96901154]
["bitfinex","ETHUSD",1767680540159,0.0870552,3216.2,3215.4,0.96901154]
["bitfinex","ETHUSD",1767680540369,0.0870552,3216.0,3215.4,0.96901154]
["bitfinex","ETHUSD",1767680541745,0.0870552,3216.0,3215.4,4.48695619]
["bitfinex","ETHUSD",1767680542144,0.0870552,3216.0,3215.5,0.96901154]
["bitfinex","ETHUSD",1767680547665,0.68403136,3215.8,3215.1,0.96901154]
["bitfinex","ETHUSD",1767680548044,0.0870552,3215.6,3215.1,0.96901154]
["bitfinex","ETHUSD",1767680548781,0.0870552,3215.6,3214.9,0.97101154]
["bitfinex","ETHUSD",1767680548959,0.0870552,3215.6,3214.9,1.37917386]
["bitfinex","ETHUSD",1767680549660,0.68403136,3215.6,3214.9,1.37917386]
["bitfinex","ETHUSD",1767680549858,0.68403136,3215.6,3214.9,0.97101154]
["bitfinex","ETHUSD",1767680551876,0.68403136,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1767680552380,3.79389372,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1767680552578,0.59697616,3215.5,3214.6,3.92574582]
["bitfinex","ETHUSD",1767680552878,0.59297616,3215.3,3214.6,3.92574582]
["bitfinex","ETHUSD",1767680554780,0.59297616,3215.3,3214.6,4.62961811]
["bitfinex","ETHUSD",1767680555283,0.0870552,3215.6,3214.7,0.94694951]
["bitfinex","ETHUSD",1767680555583,0.59297616,3215.5,3214.6,4.62961811]
["bitfinex","ETHUSD",1767680555792,0.0870552,3215.6,3214.7,0.94694951]
["bitfinex","ETHUSD",1767680556091,0.59297616,3215.5,3214.7,0.94694951]
["bitfinex","ETHUSD",1767680556864,0.59297616,3215.5,3214.8,0.94694951]
["bitfinex","ETHUSD",1767680558665,0.97206432,3215.5,3214.8,0.94694951]
["bitfinex","ETHUSD",1767680559778,0.37908816,3215.5,3214.8,0.94694951]
["bitfinex","ETHUSD",1767680563785,3.48902627,3215.5,3214.8,0.94694951]
["bitfinex","ETHUSD",1767680563990,0.0870552,3215.4,3214.8,0.94694951]
["bitfinex","ETHUSD",1767680564988,0.0870552,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767680565181,0.001,3215.2,3214.9,0.94894951]
["bitfinex","ETHUSD",1767680566304,0.001,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767680569200,0.0870552,3215.1,3214.5,0.94894951]
["bitfinex","ETHUSD",1767680571076,3.19738934,3215.1,3214.5,0.94894951]
["bitfinex","ETHUSD",1767680571278,0.0870552,3215.0,3214.5,0.94894951]
["bitfinex","ETHUSD",1767680577811,0.68003136,3215.0,3214.1,3.92623477]
["bitfinex","ETHUSD",1767680578310,0.0870552,3215.0,3214.2,0.90668171]
["bitfinex","ETHUSD",1767680578506,0.0870552,3215.0,3214.3,0.90668171]
["bitfinex","ETHUSD",1767680579110,0.0870552,3215.0,3214.8,0.002]
["bitfinex","ETHUSD",1767680579308,0.001,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1767680591353,0.001,3214.9,3214.0,0.99389121]
["bitfinex","ETHUSD",1767680591354,0.59197616,3214.9,3214.0,0.99389121]
["bitfinex","ETHUSD",1767680591632,0.59197616,3214.9,3213.8,0.002]
["bitfinex","ETHUSD",1767680591633,0.0870552,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767680596633,0.001,3214.6,3213.8,0.99589121]
["bitfinex","ETHUSD",1767680597204,1.06034169,3214.5,3213.8,1.79973388]
["bitfinex","ETHUSD",1767680597415,0.0870552,3214.3,3213.8,1.79973388]
["bitfinex","ETHUSD",1767680597744,0.0870552,3214.3,3213.8,0.99589121]
["bitfinex","ETHUSD",1767680598606,1.06034169,3214.5,3213.8,0.99589121]
["bitfinex","ETHUSD",1767680600369,0.001,3214.6,3213.9,0.99389121]
["bitfinex","ETHUSD",1767680600671,0.001,3214.6,3213.9,1.02500605]
["bitfinex","ETHUSD",1767680600871,0.0880552,3214.6,3213.9,1.02500605]
["bitfinex","ETHUSD",1767680601281,0.001,3214.6,3214.0,0.99389121]
["bitfinex","ETHUSD",1767680602365,0.001,3214.9,3214.5,0.99389121]
["bitfinex","ETHUSD",1767680603169,0.001,3215.2,3214.8,0.99389121]
["bitfinex","ETHUSD",1767680605265,0.001,3215.7,3214.9,0.99389121]
["bitfinex","ETHUSD",1767680606998,0.001,3215.7,3215.1,0.99389121]
["bitfinex","ETHUSD",1767680609756,0.0870552,3215.4,3214.7,1.80889121]
["bitfinex","ETHUSD",1767680609949,0.0870552,3215.4,3214.8,0.99389121]
["bitfinex","ETHUSD",1767680610150,0.0870552,3215.4,3214.9,1.48585003]
["bitfinex","ETHUSD",1767680611166,1.06034169,3215.4,3214.7,1.80889121]
["bitfinex","ETHUSD",1767680611961,1.06034169,3215.4,3214.7,4.91958276]
["bitfinex","ETHUSD",1767680612381,0.0870552,3215.4,3214.8,0.93030159]
["bitfinex","ETHUSD",1767680612573,0.001,3215.7,3214.8,0.93030159]
["bitfinex","ETHUSD",1767680612944,0.0870552,3215.6,3214.8,0.93030159]
["bitfinex","ETHUSD",1767680613155,0.0870552,3215.6,3215.0,0.93030159]
["bitfinex","ETHUSD",1767680615465,0.001,3215.7,3215.1,0.93030159]
["bitfinex","ETHUSD",1767680616942,0.001,3215.7,3215.3,0.93030159]
["bitfinex","ETHUSD",1767680619081,0.0870552,3216.2,3215.5,0.93030159]
["bitfinex","ETHUSD",1767680619651,0.0870552,3216.2,3215.6,0.93030159]
["bitfinex","ETHUSD",1767680620374,1.02992985,3216.2,3215.6,0.93030159]
["bitfinex","ETHUSD",1767680620545,0.0870552,3216.0,3215.6,0.93030159]
["bitfinex","ETHUSD",1767680621678,1.02992985,3216.2,3215.6,0.93030159]
["bitfinex","ETHUSD",1767680622052,0.0870552,3216.4,3215.6,0.93030159]
["bitfinex","ETHUSD",1767680622252,0.0870552,3216.2,3215.7,0.93030159]
["bitfinex","ETHUSD",1767680622753,0.59115116,3216.4,3215.7,0.93030159]
["bitfinex","ETHUSD",1767680623383,3.70023075,3216.4,3215.7,0.93030159]
["bitfinex","ETHUSD",1767680625279,0.59115116,3216.4,3215.7,0.93030159]
["bitfinex","ETHUSD",1767680625476,0.0870552,3216.4,3215.7,0.93030159]
["bitfinex","ETHUSD",1767680625682,3.19612759,3216.4,3215.7,0.93030159]
["bitfinex","ETHUSD",1767680627181,0.0870552,3216.4,3215.7,0.93030159]
["bitfinex","ETHUSD",1767680627580,0.94287465,3216.5,3215.7,0.93030159]
["bitfinex","ETHUSD",1767680627767,0.0870552,3216.4,3215.8,0.93030159]
["bitfinex","ETHUSD",1767680630186,3.19613962,3216.4,3215.8,0.93030159]
["bitfinex","ETHUSD",1767680630363,0.94287465,3216.3,3215.4,0.93030159]
["bitfinex","ETHUSD",1767680630868,0.0870552,3216.2,3215.4,0.93030159]
["bitfinex","ETHUSD",1767680631068,0.0870552,3216.2,3215.5,0.93030159]
["bitfinex","ETHUSD",1767680631790,0.001,3216.1,3215.5,0.93030159]
["bitfinex","ETHUSD",1767680631998,0.001,3216.1,3215.6,0.93030159]
["bitfinex","ETHUSD",1767680632162,0.001,3216.1,3215.8,0.93030159]
["bitfinex","ETHUSD",1767680641012,0.001,3216.1,3215.9,0.03109549]
["bitfinex","ETHUSD",1767680641387,0.001,3216.1,3215.8,0.93030159]
["bitfinex","ETHUSD",1767680642096,0.001,3216.1,3215.4,0.91915436]
["bitfinex","ETHUSD",1767680644625,0.98177752,3216.1,3215.4,0.91915436]
["bitfinex","ETHUSD",1767680644798,0.98077752,3216.0,3215.2,0.815]
["bitfinex","ETHUSD",1767680644995,0.98077752,3216.0,3215.2,1.0925698]
["bitfinex","ETHUSD",1767680645217,0.0870552,3215.9,3215.2,1.0925698]
["bitfinex","ETHUSD",1767680645515,0.98077752,3215.9,3215.2,1.0925698]
["bitfinex","ETHUSD",1767680646229,0.001,3216.1,3215.3,0.91915436]
["bitfinex","ETHUSD",1767680646395,0.001,3216.1,3215.5,0.91915436]
["bitfinex","ETHUSD",1767680648138,0.001,3216.1,3215.6,0.95025275]
["bitfinex","ETHUSD",1767680648422,0.001,3216.1,3215.7,0.03109742]
["bitfinex","ETHUSD",1767680648802,0.001,3216.1,3215.6,0.91915436]
["bitfinex","ETHUSD",1767680655798,0.001,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1767680655997,0.001,3215.8,3215.7,0.002]
["bitfinex","ETHUSD",1767680658027,0.001,3215.8,3215.6,0.88569145]
["bitfinex","ETHUSD",1767680668938,0.001,3215.8,3215.4,0.92115436]
["bitfinex","ETHUSD",1767680670240,0.001,3216.1,3215.6,0.91915436]
["bitfinex","ETHUSD",1767680670433,0.001,3216.1,3215.7,0.03109742]
["bitfinex","ETHUSD",1767680670637,0.001,3216.1,3215.6,0.91915436]
["bitfinex","ETHUSD",1767680671950,0.001,3216.1,3215.7,0.03109742]
["bitfinex","ETHUSD",1767680672919,0.001,3216.1,3215.6,0.91915436]
["bitfinex","ETHUSD",1767680673125,0.001,3216.1,3215.7,0.03109742]
["bitfinex","ETHUSD",1767680673744,3.19605145,3216.5,3215.7,0.03109742]
["bitfinex","ETHUSD",1767680673745,4.10264945,3216.8,3216.0,0.91780761]
["bitfinex","ETHUSD",1767680673927,0.90691482,3216.7,3216.0,0.91780761]
["bitfinex","ETHUSD",1767680674123,0.90691482,3216.7,3215.8,5.55400126]
["bitfinex","ETHUSD",1767680674330,0.90691482,3216.7,3215.8,8.66361503]
["bitfinex","ETHUSD",1767680678646,0.90691482,3216.6,3215.8,5.55400126]
["bitfinex","ETHUSD",1767680678845,0.99397002,3216.6,3215.8,2.09515444]
["bitfinex","ETHUSD",1767680679650,0.99397002,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767680680052,0.001,3216.4,3216.1,0.002]
["bitfinex","ETHUSD",1767680680239,0.001,3216.4,3216.1,0.91980761]
["bitfinex","ETHUSD",1767680682644,0.99497002,3217.0,3216.2,0.9489002]
["bitfinex","ETHUSD",1767680683174,4.10347755,3217.0,3216.2,0.9489002]
["bitfinex","ETHUSD",1767680683360,4.01642235,3217.0,3216.2,0.91780761]
["bitfinex","ETHUSD",1767680683535,0.0870552,3216.9,3216.2,0.91780761]
["bitfinex","ETHUSD",1767680684235,4.10256788,3216.9,3216.2,0.91780761]
["bitfinex","ETHUSD",1767680685859,0.90691482,3216.9,3216.3,0.03109162]
["bitfinex","ETHUSD",1767680686062,0.0880552,3217.0,3216.3,0.91780761]
["bitfinex","ETHUSD",1767680687264,0.001,3217.0,3216.4,0.91780761]
["bitfinex","ETHUSD",1767680687555,0.90791482,3217.3,3216.6,0.91780761]
["bitfinex","ETHUSD",1767680690951,0.99497002,3217.3,3216.6,0.91780761]
["bitfinex","ETHUSD",1767680693221,0.001,3217.0,3216.6,0.91780761]
["bitfinex","ETHUSD",1767680693373,0.001,3217.0,3216.6,1.32049096]
["bitfinex","ETHUSD",1767680696046,0.9547144,3217.0,3216.2,3.92422531]
["bitfinex","ETHUSD",1767680696367,1.0407696,3216.9,3216.1,5.27666193]
["bitfinex","ETHUSD",1767680696769,1.0407696,3216.9,3216.2,0.94741463]
["bitfinex","ETHUSD",1767680697489,1.0407696,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767680697650,1.0407696,3216.9,3216.1,3.11134949]
["bitfinex","ETHUSD",1767680698068,1.0407696,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767680698344,0.9537144,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767680700377,0.9537144,3216.8,3216.0,4.05137172]
["bitfinex","ETHUSD",1767680702545,0.97951948,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767680702755,0.97951948,3216.2,3215.3,3.11007243]
["bitfinex","ETHUSD",1767680702955,0.0870552,3216.3,3215.3,3.11007243]
["bitfinex","ETHUSD",1767680702956,0.97951948,3216.0,3215.3,3.11007243]
["bitfinex","ETHUSD",1767680703648,0.97951948,3216.0,3215.4,3.11202643]
["bitfinex","ETHUSD",1767680703852,0.97951948,3216.0,3215.4,4.10198346]
["bitfinex","ETHUSD",1767680704054,0.97951948,3216.3,3215.6,4.09979345]
["bitfinex","ETHUSD",1767680704280,0.97951948,3216.3,3215.7,1.02105445]
["bitfinex","ETHUSD",1767680704954,0.40663162,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767680705160,0.0870552,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767680705467,1.06657468,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767680708101,4.17545409,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767680708401,0.97951948,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1767680708606,1.06657468,3216.4,3215.6,0.98995703]
["bitfinex","ETHUSD",1767680708771,0.97951948,3216.4,3215.7,0.1804957]
["bitfinex","ETHUSD",1767680709604,1.06657468,3216.3,3215.7,0.1804957]
["bitfinex","ETHUSD",1767680710469,1.06657468,3216.3,3215.6,0.98995703]
["bitfinex","ETHUSD",1767680710790,1.06657468,3216.3,3215.5,0.815]
["bitfinex","ETHUSD",1767680710997,0.97951948,3216.3,3215.5,0.815]
["bitfinex","ETHUSD",1767680711161,1.06657468,3216.3,3215.5,0.815]
["bitfinex","ETHUSD",1767680711996,0.97951948,3216.2,3215.5,0.815]
["bitfinex","ETHUSD",1767680712401,0.97951948,3216.2,3215.4,0.99195703]
["bitfinex","ETHUSD",1767680712402,0.97951948,3216.0,3215.4,0.99195703]
["bitfinex","ETHUSD",1767680712702,0.97951948,3216.0,3215.4,1.4021719]
["bitfinex","ETHUSD",1767680713204,0.97951948,3216.0,3215.4,4.51219805]
["bitfinex","ETHUSD",1767680713692,1.06657468,3216.3,3215.5,0.98995703]
["bitfinex","ETHUSD",1767680713904,0.97951948,3216.3,3215.5,0.98995703]
["bitfinex","ETHUSD",1767680714191,1.06657468,3216.7,3215.6,1.02105542]
["bitfinex","ETHUSD",1767680714361,1.49281347,3216.7,3215.7,1.02105445]
["bitfinex","ETHUSD",1767680714568,4.60167774,3216.7,3215.7,1.02105445]
["bitfinex","ETHUSD",1767680714869,0.97951948,3216.6,3215.7,1.02105445]
["bitfinex","ETHUSD",1767680715386,1.06657468,3216.6,3215.8,0.98995703]
["bitfinex","ETHUSD",1767680715692,1.06657468,3216.6,3216.0,0.98995703]
["bitfinex","ETHUSD",1767680715877,1.06657468,3216.6,3216.1,0.03109356]
["bitfinex","ETHUSD",1767680715878,0.46016777,3216.5,3216.1,0.03109356]
["bitfinex","ETHUSD",1767680717064,0.001,3216.3,3216.1,0.03109356]
["bitfinex","ETHUSD",1767680718699,0.001,3216.3,3216.0,0.98995703]
["bitfinex","ETHUSD",1767680718994,0.001,3216.3,3215.7,0.98995703]
["bitfinex","ETHUSD",1767680725067,0.001,3216.3,3215.8,1.02105349]
["bitfinex","ETHUSD",1767680729207,0.001,3216.3,3216.0,0.002]
["bitfinex","ETHUSD",1767680729389,0.001,3216.3,3216.0,0.03309452]
["bitfinex","ETHUSD",1767680729887,0.001,3216.3,3216.0,0.99195703]
["bitfinex","ETHUSD",1767680730685,0.001,3216.3,3216.0,0.98843546]
["bitfinex","ETHUSD",1767680733803,0.001,3216.3,3215.6,0.76733294]
["bitfinex","ETHUSD",1767680733804,0.001,3216.3,3216.2,0.954593]
["bitfinex","ETHUSD",1767680734002,1.00898978,3216.9,3216.2,0.954593]
["bitfinex","ETHUSD",1767680734003,0.92193458,3216.9,3216.2,0.954593]
["bitfinex","ETHUSD",1767680734172,0.92193458,3216.9,3216.3,0.03109162]
["bitfinex","ETHUSD",1767680734370,0.92193458,3216.9,3216.3,0.98568462]
["bitfinex","ETHUSD",1767680734988,0.92193458,3216.9,3216.3,0.954593]
["bitfinex","ETHUSD",1767680735376,0.0880552,3217.3,3216.6,0.954593]
["bitfinex","ETHUSD",1767680735377,0.001,3217.3,3216.6,0.954593]
["bitfinex","ETHUSD",1767680735991,0.92293458,3217.3,3216.6,0.954593]
["bitfinex","ETHUSD",1767680738179,0.92293458,3217.3,3216.6,1.36094785]
["bitfinex","ETHUSD",1767680742081,0.92293458,3217.3,3216.6,1.36194785]
["bitfinex","ETHUSD",1767680742405,0.002,3217.0,3216.6,1.36194785]
["bitfinex","ETHUSD",1767680744103,0.002,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767680744304,0.92393458,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767680746391,0.92193458,3216.9,3216.2,0.815]
["bitfinex","ETHUSD",1767680746583,0.92193458,3216.9,3216.0,3.10945273]
["bitfinex","ETHUSD",1767680746787,0.92193458,3216.9,3216.1,0.70339831]
["bitfinex","ETHUSD",1767680747596,0.0890552,3217.0,3216.2,0.954593]
["bitfinex","ETHUSD",1767680747797,0.91402736,3217.0,3216.2,0.954593]
["bitfinex","ETHUSD",1767680748698,0.002,3217.0,3216.3,0.954593]
["bitfinex","ETHUSD",1767680750313,0.002,3217.0,3216.4,0.98568366]
["bitfinex","ETHUSD",1767680750515,0.814,3217.8,3216.9,0.954593]
["bitfinex","ETHUSD",1767680750714,0.82497216,3217.7,3216.9,0.954593]
["bitfinex","ETHUSD",1767680752418,3.93282789,3217.7,3216.9,0.954593]
["bitfinex","ETHUSD",1767680754804,0.82497216,3217.7,3216.9,0.954593]
["bitfinex","ETHUSD",1767680755005,0.47467188,3217.6,3216.9,0.954593]
["bitfinex","ETHUSD",1767680755620,0.001,3217.4,3217.0,0.96069779]
["bitfinex","ETHUSD",1767680757822,0.001,3217.4,3216.7,0.96069779]
["bitfinex","ETHUSD",1767680758225,0.001,3217.4,3216.7,4.06946482]
["bitfinex","ETHUSD",1767680758719,0.001,3217.4,3216.8,0.96069779]
["bitfinex","ETHUSD",1767680758918,0.001,3217.4,3216.9,0.96069779]
["bitfinex","ETHUSD",1767680759128,0.001,3217.4,3216.8,0.40715705]
["bitfinex","ETHUSD",1767680759327,0.001,3217.4,3216.7,0.96069779]
["bitfinex","ETHUSD",1767680760100,0.82597216,3217.4,3216.7,0.96069779]
["bitfinex","ETHUSD",1767680760718,0.001,3217.4,3216.7,0.96069779]
["bitfinex","ETHUSD",1767680760913,0.001,3217.4,3216.8,0.96069779]
["bitfinex","ETHUSD",1767680761098,0.001,3217.4,3216.8,0.95900829]
["bitfinex","ETHUSD",1767680761298,0.001,3217.4,3216.9,0.97228757]
["bitfinex","ETHUSD",1767680765528,0.82766166,3217.4,3216.6,0.97428757]
["bitfinex","ETHUSD",1767680765830,0.82666166,3217.3,3216.6,0.97428757]
["bitfinex","ETHUSD",1767680767701,3.93487263,3217.3,3216.6,0.97428757]
["bitfinex","ETHUSD",1767680769636,0.82666166,3217.3,3216.6,0.97428757]
["bitfinex","ETHUSD",1767680769812,1.22894577,3217.3,3216.6,0.97428757]
["bitfinex","ETHUSD",1767680770134,4.33714594,3217.3,3216.6,0.97428757]
["bitfinex","ETHUSD",1767680770634,1.22894577,3217.3,3216.6,0.97428757]
["bitfinex","ETHUSD",1767680773110,0.0870552,3218.5,3217.4,0.97228757]
["bitfinex","ETHUSD",1767680773318,0.82666166,3218.1,3217.4,0.97228757]
["bitfinex","ETHUSD",1767680773506,0.82666166,3218.1,3216.9,0.97228757]
["bitfinex","ETHUSD",1767680773507,0.91371686,3217.9,3216.9,0.97228757]
["bitfinex","ETHUSD",1767680774339,0.0870552,3217.7,3216.9,0.97228757]
["bitfinex","ETHUSD",1767680775131,0.0870552,3217.7,3217.0,0.97228757]
["bitfinex","ETHUSD",1767680775341,0.0870552,3217.7,3217.1,1.38037007]
["bitfinex","ETHUSD",1767680777041,0.002,3218.0,3217.2,0.97228757]
["bitfinex","ETHUSD",1767680777236,0.002,3218.0,3217.2,4.08052135]
["bitfinex","ETHUSD",1767680777438,0.002,3218.0,3217.3,0.97228757]
["bitfinex","ETHUSD",1767680777740,0.0870552,3217.9,3217.3,0.97228757]
["bitfinex","ETHUSD",1767680778118,0.0870552,3217.9,3217.4,0.40805775]
["bitfinex","ETHUSD",1767680779131,0.0870552,3217.9,3217.3,0.97228757]
["bitfinex","ETHUSD",1767680781344,0.002,3217.6,3217.3,0.97228757]
["bitfinex","ETHUSD",1767680782962,0.002,3217.9,3217.6,0.97228757]
["bitfinex","ETHUSD",1767680787759,0.002,3217.9,3217.3,3.10819588]
["bitfinex","ETHUSD",1767680787962,0.82666166,3217.8,3217.3,3.10819588]
["bitfinex","ETHUSD",1767680788135,0.82666166,3217.8,3217.4,0.62475648]
["bitfinex","ETHUSD",1767680788337,0.002,3217.9,3217.5,0.97228757]
["bitfinex","ETHUSD",1767680791651,0.002,3217.9,3217.2,0.96041448]
["bitfinex","ETHUSD",1767680792250,0.82866166,3217.9,3217.2,0.96041448]
["bitfinex","ETHUSD",1767680792471,0.82866166,3217.9,3217.2,4.06868776]
["bitfinex","ETHUSD",1767680792670,0.82866166,3217.9,3217.3,0.44767703]
["bitfinex","ETHUSD",1767680794140,0.002,3217.9,3217.3,1.40809151]
["bitfinex","ETHUSD",1767680794338,0.002,3217.9,3217.4,0.96041448]
["bitfinex","ETHUSD",1767680794537,0.002,3217.9,3217.4,0.95958732]
["bitfinex","ETHUSD",1767680794943,0.82948882,3217.9,3217.3,0.44767703]
["bitfinex","ETHUSD",1767680795166,0.82948882,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1767680797487,0.002,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1767680798378,0.002,3217.9,3217.6,0.96141448]
["bitfinex","ETHUSD",1767680806180,0.002,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1767680806379,0.002,3217.9,3217.4,0.96041448]
["bitfinex","ETHUSD",1767680806563,0.002,3217.9,3217.3,0.96041448]
["bitfinex","ETHUSD",1767680806878,0.002,3217.9,3217.8,0.96041448]
["bitfinex","ETHUSD",1767680807075,0.002,3218.0,3217.8,0.40682244]
["bitfinex","ETHUSD",1767680807261,0.814,3218.5,3217.9,0.96041448]
["bitfinex","ETHUSD",1767680807464,0.814,3218.5,3217.9,0.99149064]
["bitfinex","ETHUSD",1767680807874,0.0870552,3218.4,3217.9,0.96041448]
["bitfinex","ETHUSD",1767680811379,0.0870552,3218.4,3217.9,0.83687416]
["bitfinex","ETHUSD",1767680813177,0.12354032,3218.1,3217.5,0.96041448]
["bitfinex","ETHUSD",1767680813377,0.0870552,3218.0,3217.5,0.96041448]
["bitfinex","ETHUSD",1767680813584,0.0870552,3218.0,3217.3,0.96041448]
["bitfinex","ETHUSD",1767680813775,0.21059552,3218.0,3217.3,0.96041448]
["bitfinex","ETHUSD",1767680813976,0.0870552,3217.8,3217.3,1.36728417]
["bitfinex","ETHUSD",1767680814984,0.0870552,3217.8,3217.3,0.40686969]
["bitfinex","ETHUSD",1767680815157,0.0870552,3217.8,3217.1,0.96041448]
["bitfinex","ETHUSD",1767680817882,0.9010552,3218.0,3217.2,0.92786147]
["bitfinex","ETHUSD",1767680819588,0.9010552,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767680820893,0.0870552,3217.8,3217.4,0.001]
["bitfinex","ETHUSD",1767680821101,0.12354032,3217.5,3216.7,0.99863638]
["bitfinex","ETHUSD",1767680821261,0.12354032,3217.5,3216.6,0.002]
["bitfinex","ETHUSD",1767680821262,0.12354032,3217.4,3216.6,0.002]
["bitfinex","ETHUSD",1767680821462,0.814,3217.7,3217.0,0.99863638]
["bitfinex","ETHUSD",1767680821665,0.814,3217.7,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680821904,0.814,3217.7,3217.3,0.03108196]
["bitfinex","ETHUSD",1767680822197,0.814,3217.7,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680822198,0.0870552,3217.6,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680822395,0.0870552,3217.6,3216.8,0.99863638]
["bitfinex","ETHUSD",1767680822601,0.0870552,3217.4,3217.0,0.99863638]
["bitfinex","ETHUSD",1767680822781,0.21059552,3217.6,3217.0,0.99863638]
["bitfinex","ETHUSD",1767680822988,0.0870552,3217.4,3217.0,0.99863638]
["bitfinex","ETHUSD",1767680823507,0.0870552,3217.4,3216.8,0.99863638]
["bitfinex","ETHUSD",1767680825399,0.21059552,3217.6,3216.8,0.99863638]
["bitfinex","ETHUSD",1767680825600,0.0870552,3217.6,3217.0,0.99863638]
["bitfinex","ETHUSD",1767680825826,0.0870552,3217.6,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680826916,0.814,3217.7,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680827100,0.0870552,3217.6,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680828891,0.9010552,3217.7,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680829240,0.9010552,3217.7,3217.3,1.02971834]
["bitfinex","ETHUSD",1767680829241,0.814,3217.7,3217.3,1.02971834]
["bitfinex","ETHUSD",1767680832334,0.814,3217.7,3217.3,0.99863638]
["bitfinex","ETHUSD",1767680833923,0.0870552,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1767680835937,0.0870552,3217.6,3217.1,0.99963638]
["bitfinex","ETHUSD",1767680836343,0.0870552,3217.4,3217.1,0.001]
["bitfinex","ETHUSD",1767680837734,0.0870552,3218.2,3217.1,0.99963638]
["bitfinex","ETHUSD",1767680837911,3.19457539,3218.0,3217.3,0.99863638]
["bitfinex","ETHUSD",1767680838109,3.92743498,3218.0,3217.3,0.99863638]
["bitfinex","ETHUSD",1767680838636,0.81991479,3218.0,3217.3,0.99863638]
["bitfinex","ETHUSD",1767680838811,0.0870552,3218.0,3217.3,0.99863638]
["bitfinex","ETHUSD",1767680839221,3.1946021,3218.0,3217.3,0.99863638]
["bitfinex","ETHUSD",1767680839406,0.0870552,3217.8,3217.3,0.99863638]
["bitfinex","ETHUSD",1767680842306,0.816,3218.1,3217.4,1.02971737]
["bitfinex","ETHUSD",1767680842513,3.92342803,3218.1,3217.4,1.02971737]
["bitfinex","ETHUSD",1767680843549,0.816,3218.1,3217.4,1.02971737]
["bitfinex","ETHUSD",1767680843717,3.92342594,3218.1,3217.5,0.99863638]
["bitfinex","ETHUSD",1767680844629,0.002,3217.8,3217.5,0.99863638]
["bitfinex","ETHUSD",1767680849052,0.0890552,3217.8,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680849742,0.002,3217.8,3217.2,0.99863638]
["bitfinex","ETHUSD",1767680852224,0.002,3217.8,3217.3,0.03108196]
["bitfinex","ETHUSD",1767680853031,0.002,3217.8,3217.3,0.96698612]
["bitfinex","ETHUSD",1767680854157,0.002,3217.8,3217.3,0.93590416]
["bitfinex","ETHUSD",1767680854748,0.002,3217.8,3217.4,0.96653505]
["bitfinex","ETHUSD",1767680854926,0.002,3217.8,3217.4,0.93590416]
["bitfinex","ETHUSD",1767680856060,0.814,3218.3,3217.9,0.93590416]
["bitfinex","ETHUSD",1767680862558,3.10885143,3218.7,3217.9,0.93590416]
["bitfinex","ETHUSD",1767680862559,0.002,3219.1,3218.7,0.93590416]
["bitfinex","ETHUSD",1767680862766,0.3222717,3219.0,3218.1,3.438432]
["bitfinex","ETHUSD",1767680862966,0.3222717,3219.0,3218.3,6.184741]
["bitfinex","ETHUSD",1767680863359,0.002,3219.1,3218.4,0.93590416]
["bitfinex","ETHUSD",1767680863799,0.002,3219.1,3218.5,0.93590416]
["bitfinex","ETHUSD",1767680865849,0.3222717,3219.0,3218.4,3.1070804]
["bitfinex","ETHUSD",1767680866084,0.3222717,3219.0,3218.5,0.31070804]
["bitfinex","ETHUSD",1767680866772,0.002,3219.1,3218.6,0.93590416]
["bitfinex","ETHUSD",1767680867865,0.002,3219.1,3218.7,0.93590416]
["bitfinex","ETHUSD",1767680868075,0.002,3219.6,3219.0,0.93590416]
["bitfinex","ETHUSD",1767680868451,0.002,3219.6,3218.6,7.02786894]
["bitfinex","ETHUSD",1767680868452,3.5144394,3220.5,3219.4,0.93590416]
["bitfinex","ETHUSD",1767680868651,0.35144394,3220.4,3219.4,0.93590416]
["bitfinex","ETHUSD",1767680869582,0.814,3220.5,3219.4,0.93590416]
["bitfinex","ETHUSD",1767680870279,0.814,3220.5,3219.5,0.93590416]
["bitfinex","ETHUSD",1767680870482,0.9010552,3220.5,3219.5,0.93590416]
["bitfinex","ETHUSD",1767680871378,0.002,3220.3,3219.5,0.93590416]
["bitfinex","ETHUSD",1767680872571,0.002,3220.3,3219.7,0.93590416]
["bitfinex","ETHUSD",1767680874568,0.002,3220.3,3219.8,0.93590416]
["bitfinex","ETHUSD",1767680875369,0.40281846,3220.3,3219.8,0.93590416]
["bitfinex","ETHUSD",1767680875657,0.40281846,3220.3,3219.5,0.94535067]
["bitfinex","ETHUSD",1767680875861,0.01598986,3220.2,3219.5,0.94535067]
["bitfinex","ETHUSD",1767680878584,3.12141883,3220.2,3219.5,0.94535067]
["bitfinex","ETHUSD",1767680878785,0.01598986,3220.2,3219.5,0.94535067]
["bitfinex","ETHUSD",1767680878978,0.71986079,3220.2,3219.5,0.94535067]
["bitfinex","ETHUSD",1767680879174,0.71986079,3220.2,3219.0,0.814]
["bitfinex","ETHUSD",1767680879175,0.3222717,3220.0,3219.2,0.94535067]
["bitfinex","ETHUSD",1767680879373,0.4093269,3219.9,3219.2,0.94535067]
["bitfinex","ETHUSD",1767680881085,0.3222717,3219.8,3219.2,0.94535067]
["bitfinex","ETHUSD",1767680881395,0.3222717,3219.8,3218.5,0.31070804]
["bitfinex","ETHUSD",1767680881396,0.3222717,3219.8,3219.0,0.92538635]
["bitfinex","ETHUSD",1767680881700,0.35150991,3219.7,3219.0,0.92538635]
["bitfinex","ETHUSD",1767680882565,3.77967067,3219.7,3219.0,0.92538635]
["bitfinex","ETHUSD",1767680884298,3.77967067,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767680884478,3.77967067,3219.7,3219.0,0.92538635]
["bitfinex","ETHUSD",1767680884683,0.4093269,3219.6,3219.0,0.92538635]
["bitfinex","ETHUSD",1767680884892,1.1152863,3219.6,3219.0,0.92538635]
["bitfinex","ETHUSD",1767680886609,0.3222717,3219.5,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680886782,1.1362717,3219.5,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680887523,0.814,3219.5,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680889913,3.92008607,3219.5,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680890111,4.66361686,3219.5,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680895534,0.33826156,3219.4,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680895989,0.4093269,3219.4,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680896386,3.51552308,3219.4,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680896609,3.51241681,3219.4,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680896815,0.31916543,3219.3,3218.4,0.92538635]
["bitfinex","ETHUSD",1767680897022,0.31916543,3219.2,3218.4,0.92538635]
["bitfinex","ETHUSD",1767680897226,0.31916543,3219.1,3218.4,0.92538635]
["bitfinex","ETHUSD",1767680897594,0.0870552,3219.2,3218.4,0.92538635]
["bitfinex","ETHUSD",1767680897923,0.84025212,3219.2,3218.4,0.92538635]
["bitfinex","ETHUSD",1767680899115,0.0870552,3219.4,3218.5,0.95645672]
["bitfinex","ETHUSD",1767680899831,3.19323409,3219.4,3218.5,0.95645672]
["bitfinex","ETHUSD",1767680902235,0.0870552,3219.4,3218.6,0.92538635]
["bitfinex","ETHUSD",1767680902407,3.92011913,3219.5,3218.6,0.92538635]
["bitfinex","ETHUSD",1767680903835,3.92011913,3219.5,3218.8,0.92538635]
["bitfinex","ETHUSD",1767680905635,0.31916543,3219.4,3218.4,7.73446424]
["bitfinex","ETHUSD",1767680905944,0.31916543,3219.3,3218.5,0.77344642]
["bitfinex","ETHUSD",1767680908143,3.1933057,3219.4,3218.5,1.69883277]
["bitfinex","ETHUSD",1767680908315,3.1933057,3219.4,3218.6,0.92538635]
["bitfinex","ETHUSD",1767680909913,3.1933057,3219.4,3218.9,0.92538635]
["bitfinex","ETHUSD",1767680910934,0.814,3219.5,3218.9,0.92538635]
["bitfinex","ETHUSD",1767680911108,3.10599514,3219.6,3218.9,0.92538635]
["bitfinex","ETHUSD",1767680911314,3.91999514,3219.6,3218.9,0.92538635]
["bitfinex","ETHUSD",1767680912516,4.63129122,3219.6,3218.9,0.92538635]
["bitfinex","ETHUSD",1767680913138,7.73731555,3219.6,3218.9,0.92538635]
["bitfinex","ETHUSD",1767680913538,0.0870552,3219.5,3218.9,0.92538635]
["bitfinex","ETHUSD",1767680914045,0.40622063,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767680914340,0.31816543,3219.1,3218.3,4.62736962]
["bitfinex","ETHUSD",1767680914532,0.0870552,3219.3,3218.4,0.92971242]
["bitfinex","ETHUSD",1767680916218,0.0870552,3219.3,3218.5,0.92971242]
["bitfinex","ETHUSD",1767680917344,3.10623553,3219.4,3218.5,0.92971242]
["bitfinex","ETHUSD",1767680919045,0.0870552,3219.5,3218.6,0.92971242]
["bitfinex","ETHUSD",1767680919225,0.0870552,3219.5,3218.7,0.92971242]
["bitfinex","ETHUSD",1767680920454,4.32520011,3219.6,3218.7,0.92971242]
["bitfinex","ETHUSD",1767680922252,4.32520011,3219.6,3218.7,0.93071242]
["bitfinex","ETHUSD",1767680922556,0.002,3219.1,3218.7,0.93071242]
["bitfinex","ETHUSD",1767680925863,0.002,3219.4,3219.1,0.92971242]
["bitfinex","ETHUSD",1767680929228,0.32016543,3219.3,3218.9,3.10663647]
["bitfinex","ETHUSD",1767680929559,0.32016543,3219.3,3219.0,0.31066365]
["bitfinex","ETHUSD",1767680929776,0.002,3219.4,3219.0,0.31066365]
["bitfinex","ETHUSD",1767680930076,0.002,3219.4,3219.1,0.92971242]
["bitfinex","ETHUSD",1767680930460,0.002,3219.4,3219.0,0.31066365]
["bitfinex","ETHUSD",1767680930635,0.32216543,3219.4,3219.0,0.31066365]
["bitfinex","ETHUSD",1767680930834,0.32216543,3219.4,3219.1,0.34173001]
["bitfinex","ETHUSD",1767680932074,0.002,3219.4,3219.1,0.34173001]
["bitfinex","ETHUSD",1767680932251,0.002,3219.4,3219.2,0.92971242]
["bitfinex","ETHUSD",1767680935369,0.814,3219.8,3219.4,0.92810547]
["bitfinex","ETHUSD",1767680938577,0.002,3220.2,3219.4,0.92810547]
["bitfinex","ETHUSD",1767680938870,3.10740206,3220.2,3219.5,0.92810547]
["bitfinex","ETHUSD",1767680940253,0.0870552,3220.1,3219.5,0.92810547]
["bitfinex","ETHUSD",1767680940453,0.32016543,3220.0,3219.2,0.92810547]
["bitfinex","ETHUSD",1767680941378,0.0870552,3220.1,3219.3,0.94267447]
["bitfinex","ETHUSD",1767680941572,0.0870552,3220.1,3219.5,0.94267447]
["bitfinex","ETHUSD",1767680942283,0.32016543,3219.8,3219.1,1.28440448]
["bitfinex","ETHUSD",1767680942577,0.01598986,3219.7,3219.2,0.94267447]
["bitfinex","ETHUSD",1767680942970,1.22122063,3219.8,3219.2,0.94267447]
["bitfinex","ETHUSD",1767680943488,0.01598986,3219.7,3219.0,0.94267447]
["bitfinex","ETHUSD",1767680943656,0.0870552,3219.7,3219.0,0.94267447]
["bitfinex","ETHUSD",1767680944367,0.0870552,3219.7,3219.0,4.04921443]
["bitfinex","ETHUSD",1767680944675,0.0870552,3219.7,3219.1,0.94267447]
["bitfinex","ETHUSD",1767680946889,0.002,3219.4,3219.1,0.94267447]
["bitfinex","ETHUSD",1767680947185,0.0870552,3219.7,3219.1,0.94267447]
["bitfinex","ETHUSD",1767680947186,0.002,3219.7,3219.4,0.94267447]
["bitfinex","ETHUSD",1767680958095,0.002,3220.2,3219.7,0.94267447]
["bitfinex","ETHUSD",1767680958299,0.002,3220.2,3219.8,0.94267447]
["bitfinex","ETHUSD",1767680961487,0.002,3220.2,3219.9,0.94267447]
["bitfinex","ETHUSD",1767680967398,0.002,3220.2,3219.6,0.94267447]
["bitfinex","ETHUSD",1767680967712,0.002,3220.2,3219.6,1.34764513]
["bitfinex","ETHUSD",1767680968593,0.32416543,3220.2,3219.6,0.94267447]
["bitfinex","ETHUSD",1767680968793,0.42521049,3220.1,3219.4,0.94367447]
["bitfinex","ETHUSD",1767680969400,0.42521049,3220.1,3219.4,4.04981085]
["bitfinex","ETHUSD",1767680969812,0.002,3220.2,3219.6,0.94267447]
["bitfinex","ETHUSD",1767680970309,0.01798986,3220.2,3219.6,0.94267447]
["bitfinex","ETHUSD",1767680970488,0.01798986,3220.2,3219.6,1.34764827]
["bitfinex","ETHUSD",1767680971056,0.002,3220.2,3219.6,1.34764827]
["bitfinex","ETHUSD",1767680972211,0.002,3219.9,3219.6,1.34764827]
["bitfinex","ETHUSD",1767680972679,0.002,3219.9,3219.7,0.96759023]
["bitfinex","ETHUSD",1767680973784,0.32416543,3220.2,3219.5,3.10606498]
["bitfinex","ETHUSD",1767680973998,0.32416543,3220.2,3219.5,0.62133197]
["bitfinex","ETHUSD",1767680974203,0.32416543,3220.2,3219.4,3.10713289]
["bitfinex","ETHUSD",1767680974940,0.32416543,3220.2,3219.4,0.001]
["bitfinex","ETHUSD",1767680976745,0.002,3220.2,3219.5,0.96759023]
["bitfinex","ETHUSD",1767680977040,0.002,3220.2,3219.6,3.10597589]
["bitfinex","ETHUSD",1767680977337,0.002,3220.2,3219.7,0.96759023]
["bitfinex","ETHUSD",1767680977544,0.002,3220.2,3219.9,0.96759023]
["bitfinex","ETHUSD",1767680982316,0.32216543,3220.1,3219.5,3.10606692]
["bitfinex","ETHUSD",1767680982517,0.002,3220.2,3219.6,0.96759023]
["bitfinex","ETHUSD",1767680982848,0.002,3220.2,3219.6,3.10595066]
["bitfinex","ETHUSD",1767680983151,0.002,3220.2,3219.7,0.96759023]
["bitfinex","ETHUSD",1767680983312,0.002,3220.2,3219.8,0.40735409]
["bitfinex","ETHUSD",1767680984046,0.002,3220.2,3219.9,0.96759023]
["bitfinex","ETHUSD",1767680999272,0.002,3220.2,3219.7,0.93204171]
["bitfinex","ETHUSD",1767681000865,0.002,3220.3,3220.0,0.93104171]
["bitfinex","ETHUSD",1767681001162,0.002,3220.7,3220.2,0.96873615]
["bitfinex","ETHUSD",1767681001756,0.002,3220.7,3220.3,0.96873615]
["bitfinex","ETHUSD",1767681001934,0.814,3220.9,3220.4,0.96873615]
["bitfinex","ETHUSD",1767681003431,0.814,3220.9,3220.5,0.96873615]
["bitfinex","ETHUSD",1767681005461,0.814,3220.9,3220.1,0.96873615]
["bitfinex","ETHUSD",1767681006462,0.32216543,3220.7,3219.8,0.96873615]
["bitfinex","ETHUSD",1767681006631,0.40922063,3220.6,3219.8,0.96873615]
["bitfinex","ETHUSD",1767681007642,0.32216543,3220.5,3219.8,0.96873615]
["bitfinex","ETHUSD",1767681008643,0.32216543,3220.5,3219.9,0.99979301]
["bitfinex","ETHUSD",1767681008846,3.42702841,3220.8,3219.9,0.99979301]
["bitfinex","ETHUSD",1767681009446,3.42702841,3220.8,3219.9,0.96873615]
["bitfinex","ETHUSD",1767681009661,3.52907125,3220.7,3220.1,0.96873615]
["bitfinex","ETHUSD",1767681009845,3.52907125,3220.7,3220.2,0.001]
["bitfinex","ETHUSD",1767681010383,0.0890552,3221.0,3220.2,0.96973615]
["bitfinex","ETHUSD",1767681010546,0.9030552,3221.0,3220.2,0.96973615]
["bitfinex","ETHUSD",1767681010741,0.816,3221.0,3220.2,0.96973615]
["bitfinex","ETHUSD",1767681011362,0.32216543,3220.9,3220.2,0.001]
["bitfinex","ETHUSD",1767681011565,1.13816543,3221.0,3220.2,0.96973615]
["bitfinex","ETHUSD",1767681011765,1.13816543,3221.0,3220.3,0.96873615]
["bitfinex","ETHUSD",1767681011967,1.13816543,3221.0,3220.2,4.20970625]
["bitfinex","ETHUSD",1767681013072,0.32216543,3220.9,3220.2,4.20970625]
["bitfinex","ETHUSD",1767681014163,0.32216543,3220.9,3220.2,1.10436137]
["bitfinex","ETHUSD",1767681014368,0.816,3221.0,3220.3,0.96873615]
["bitfinex","ETHUSD",1767681015588,0.816,3221.0,3220.4,0.96873615]
["bitfinex","ETHUSD",1767681015792,0.816,3221.0,3220.6,0.96873615]
["bitfinex","ETHUSD",1767681017967,0.816,3221.0,3220.7,0.96873615]
["bitfinex","ETHUSD",1767681018293,0.002,3221.0,3220.7,0.96873615]
["bitfinex","ETHUSD",1767681019161,0.814,3221.4,3220.9,0.96873615]
["bitfinex","ETHUSD",1767681019468,0.32216543,3221.7,3220.9,0.96873615]
["bitfinex","ETHUSD",1767681019469,4.32695982,3222.0,3221.3,0.96873615]
["bitfinex","ETHUSD",1767681021595,7.43067387,3222.0,3221.3,0.96873615]
["bitfinex","ETHUSD",1767681021766,0.002,3221.7,3221.3,0.96873615]
["bitfinex","ETHUSD",1767681021965,0.002,3221.7,3221.1,0.96873615]
["bitfinex","ETHUSD",1767681022174,0.32216543,3221.5,3220.6,0.96873615]
["bitfinex","ETHUSD",1767681022374,3.42811676,3221.7,3220.8,0.96873615]
["bitfinex","ETHUSD",1767681022602,0.002,3221.7,3220.9,0.96873615]
["bitfinex","ETHUSD",1767681023103,0.002,3221.7,3221.0,0.96873615]
["bitfinex","ETHUSD",1767681023787,0.002,3221.7,3221.1,0.96873615]
["bitfinex","ETHUSD",1767681029783,0.002,3221.7,3221.2,0.96873615]
["bitfinex","ETHUSD",1767681030113,0.002,3221.7,3221.2,0.99978048]
["bitfinex","ETHUSD",1767681030517,0.002,3221.7,3221.3,0.96873615]
["bitfinex","ETHUSD",1767681033517,0.002,3221.7,3221.5,0.93011179]
["bitfinex","ETHUSD",1767681035402,0.002,3221.7,3221.0,0.93011179]
["bitfinex","ETHUSD",1767681035610,0.32416543,3221.7,3221.0,0.93011179]
["bitfinex","ETHUSD",1767681036414,0.32416543,3221.7,3220.9,3.10469754]
["bitfinex","ETHUSD",1767681036620,0.32416543,3221.7,3221.0,0.31046975]
["bitfinex","ETHUSD",1767681036790,0.32416543,3221.7,3221.0,3.41507307]
["bitfinex","ETHUSD",1767681037226,0.32416543,3221.7,3221.0,0.31046975]
["bitfinex","ETHUSD",1767681038018,0.32216543,3221.6,3221.0,0.31046975]
["bitfinex","ETHUSD",1767681038222,0.002,3221.7,3221.1,0.93011179]
["bitfinex","ETHUSD",1767681040018,0.002,3221.7,3221.1,0.92915866]
["bitfinex","ETHUSD",1767681040222,0.002,3221.7,3221.2,0.93011179]
["bitfinex","ETHUSD",1767681043523,0.002,3222.0,3221.6,0.93011179]
["bitfinex","ETHUSD",1767681043723,0.32511856,3222.0,3221.3,4.65342188]
["bitfinex","ETHUSD",1767681044020,0.32511856,3222.0,3221.4,1.08622768]
["bitfinex","ETHUSD",1767681044421,0.32511856,3222.0,3221.4,4.19042622]
["bitfinex","ETHUSD",1767681045327,0.32511856,3222.0,3221.4,7.32570901]
["bitfinex","ETHUSD",1767681045526,0.002,3222.0,3221.5,0.93011179]
["bitfinex","ETHUSD",1767681046330,0.002,3222.0,3221.7,0.93011179]
["bitfinex","ETHUSD",1767681046624,0.813,3222.4,3221.8,0.93011179]
["bitfinex","ETHUSD",1767681046831,0.32311856,3222.3,3221.6,3.10399562]
["bitfinex","ETHUSD",1767681047031,0.32311856,3222.3,3221.7,0.31049956]
["bitfinex","ETHUSD",1767681050414,0.32311856,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1767681050939,0.32311856,3222.2,3221.5,3.10513876]
["bitfinex","ETHUSD",1767681052136,0.32311856,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1767681052342,0.0870552,3222.3,3221.6,0.93011179]
["bitfinex","ETHUSD",1767681053921,0.9000552,3222.5,3221.6,0.93011179]
["bitfinex","ETHUSD",1767681054122,3.10264149,3223.1,3221.6,0.93011179]
["bitfinex","ETHUSD",1767681054123,0.002,3223.3,3222.5,0.93011179]
["bitfinex","ETHUSD",1767681054438,3.10441445,3223.3,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681054627,0.7723866,3223.2,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681055040,1.55495185,3223.2,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681055218,1.4983314,3223.2,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681055419,0.813,3223.2,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681057042,3.94594911,3223.2,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681060139,0.84343475,3223.2,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681060350,0.002,3223.3,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681060517,0.815,3223.3,3222.5,0.91108383]
["bitfinex","ETHUSD",1767681060718,0.815,3223.3,3222.6,0.97438198]
["bitfinex","ETHUSD",1767681060913,1.15714652,3223.3,3222.6,0.97438198]
["bitfinex","ETHUSD",1767681061160,0.37258127,3223.2,3221.9,0.9839685]
["bitfinex","ETHUSD",1767681061447,11.64221452,3223.3,3222.2,0.9829685]
["bitfinex","ETHUSD",1767681061448,0.813,3223.1,3222.2,0.9829685]
["bitfinex","ETHUSD",1767681062448,0.813,3223.1,3222.3,1.01400223]
["bitfinex","ETHUSD",1767681062842,3.91561245,3223.1,3222.3,1.01400223]
["bitfinex","ETHUSD",1767681063918,3.91561245,3223.1,3222.3,0.9829685]
["bitfinex","ETHUSD",1767681064416,0.813,3223.1,3222.5,0.9829685]
["bitfinex","ETHUSD",1767681064621,0.813,3223.1,3222.7,0.9829685]
["bitfinex","ETHUSD",1767681065548,0.002,3223.3,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681067738,3.10418473,3223.6,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681067928,0.002,3223.6,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681068698,0.002,3223.6,3223.1,4.08555543]
["bitfinex","ETHUSD",1767681068949,0.002,3223.6,3222.9,3.13380943]
["bitfinex","ETHUSD",1767681068950,0.002,3223.6,3223.3,0.9829685]
["bitfinex","ETHUSD",1767681069357,0.0870552,3224.2,3223.5,0.9829685]
["bitfinex","ETHUSD",1767681069358,3.10158114,3224.2,3223.5,0.9829685]
["bitfinex","ETHUSD",1767681069652,0.813,3224.2,3223.5,0.9829685]
["bitfinex","ETHUSD",1767681071161,0.0870552,3224.7,3223.5,0.9829685]
["bitfinex","ETHUSD",1767681071339,0.00175462,3224.8,3223.5,0.9829685]
["bitfinex","ETHUSD",1767681071340,0.813,3224.6,3223.6,0.9829685]
["bitfinex","ETHUSD",1767681071540,0.813,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681073373,3.91421861,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681074173,0.813,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681074470,3.91416363,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681075040,7.04576201,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681075269,7.01532726,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681075570,7.59832192,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681076073,4.49715829,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681076274,4.52759304,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681076452,1.39599466,3224.6,3223.8,0.9829685]
["bitfinex","ETHUSD",1767681076655,0.813,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681077172,3.91416394,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681077547,7.04576263,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681077746,7.01532788,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681077972,7.75125078,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681078154,1.5489229,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681078357,3.91417497,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681079149,3.94460972,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681079986,7.04578469,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681080174,7.01534994,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681080363,4.61588543,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681080552,3.94460972,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681080749,0.813,3224.6,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681081254,0.813,3224.6,3224.1,0.9829685]
["bitfinex","ETHUSD",1767681083989,0.002,3224.3,3224.1,0.9829685]
["bitfinex","ETHUSD",1767681085391,0.002,3224.3,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681085580,0.002,3224.3,3223.5,0.9829685]
["bitfinex","ETHUSD",1767681085892,0.002,3224.3,3223.7,0.9829685]
["bitfinex","ETHUSD",1767681087300,0.002,3224.3,3223.9,0.9829685]
["bitfinex","ETHUSD",1767681087498,0.002,3224.3,3224.1,0.9829685]
["bitfinex","ETHUSD",1767681088197,0.002,3224.3,3223.4,0.9829685]
["bitfinex","ETHUSD",1767681088729,0.34614652,3224.3,3223.0,0.9839685]
["bitfinex","ETHUSD",1767681089169,0.002,3224.3,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681090100,6.54904326,3224.3,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681090407,0.34414652,3224.2,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681090610,1.24420172,3224.1,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681090773,1.15714652,3224.1,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681091786,0.34414652,3224.0,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681092807,6.20366636,3223.9,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681093007,3.10183318,3223.9,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681093180,0.813,3223.8,3223.1,0.9829685]
["bitfinex","ETHUSD",1767681093380,0.813,3223.8,3223.3,0.94085422]
["bitfinex","ETHUSD",1767681093604,0.813,3223.8,3223.5,0.94085422]
["bitfinex","ETHUSD",1767681094808,3.91494585,3223.8,3223.5,0.94085422]
["bitfinex","ETHUSD",1767681095023,7.71856464,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1767681095223,7.0168917,3223.8,3223.1,0.94085422]
["bitfinex","ETHUSD",1767681095404,3.91494585,3223.8,3223.1,0.94085422]
["bitfinex","ETHUSD",1767681095721,7.99117671,3223.8,3223.1,0.94085422]
["bitfinex","ETHUSD",1767681096094,7.99117671,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1767681096298,0.79911767,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1767681096914,3.10212185,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1767681097127,3.10212185,3223.6,3223.0,0.94185422]
["bitfinex","ETHUSD",1767681097431,3.10212185,3223.6,3223.3,0.001]
["bitfinex","ETHUSD",1767681097729,0.79911767,3223.7,3223.3,0.94185422]
["bitfinex","ETHUSD",1767681097896,3.91493706,3223.8,3223.3,0.94185422]
["bitfinex","ETHUSD",1767681098924,0.813,3223.8,3223.3,0.94185422]
["bitfinex","ETHUSD",1767681099122,3.91495216,3223.8,3223.3,0.94185422]
["bitfinex","ETHUSD",1767681100403,8.02162408,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1767681100603,0.97428501,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1767681101125,3.10212185,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1767681103227,0.97428501,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1767681103438,0.97428501,3223.5,3222.6,0.94085422]
["bitfinex","ETHUSD",1767681105205,3.10231432,3223.4,3222.6,0.94085422]
["bitfinex","ETHUSD",1767681105427,0.813,3223.3,3222.6,0.94085422]
["bitfinex","ETHUSD",1767681106271,0.813,3223.3,3222.7,0.94085422]
["bitfinex","ETHUSD",1767681106739,0.813,3223.3,3222.8,0.94085422]
["bitfinex","ETHUSD",1767681110017,0.813,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1767681111533,0.03043475,3223.4,3223.0,0.94185422]
["bitfinex","ETHUSD",1767681111736,0.813,3223.3,3223.1,0.94085422]
["bitfinex","ETHUSD",1767681112337,0.813,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1767681112815,0.813,3223.3,3223.0,0.97288121]
["bitfinex","ETHUSD",1767681113316,0.813,3223.3,3223.0,0.94185422]
["bitfinex","ETHUSD",1767681115639,0.813,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1767681118536,4.3428304,3223.3,3222.2,3.83]
["bitfinex","ETHUSD",1767681118731,4.89127664,3223.3,3222.3,0.9607935]
["bitfinex","ETHUSD",1767681118934,0.97586151,3223.2,3222.3,5.24948982]
["bitfinex","ETHUSD",1767681119135,0.97586151,3223.2,3222.3,3.10336982]
["bitfinex","ETHUSD",1767681119446,0.97586151,3223.2,3222.3,4.06416332]
["bitfinex","ETHUSD",1767681119641,0.97586151,3223.2,3222.4,0.78941633]
["bitfinex","ETHUSD",1767681120045,3.10252435,3223.2,3222.5,0.9607935]
["bitfinex","ETHUSD",1767681121153,4.05250357,3223.2,3222.5,0.9607935]
["bitfinex","ETHUSD",1767681121523,0.0870552,3223.1,3222.2,0.99860056]
["bitfinex","ETHUSD",1767681121719,7.15502792,3223.2,3222.2,0.99860056]
["bitfinex","ETHUSD",1767681121939,3.90803266,3223.2,3222.3,0.99860056]
["bitfinex","ETHUSD",1767681122150,3.18969424,3223.1,3222.3,0.99860056]
["bitfinex","ETHUSD",1767681122537,3.90802023,3223.2,3222.3,0.99860056]
["bitfinex","ETHUSD",1767681122735,0.813,3223.3,3222.3,0.99860056]
["bitfinex","ETHUSD",1767681122736,0.813,3223.3,3222.4,0.99860056]
["bitfinex","ETHUSD",1767681122939,0.002,3223.5,3222.6,0.99860056]
["bitfinex","ETHUSD",1767681123232,0.813,3223.4,3222.6,0.99860056]
["bitfinex","ETHUSD",1767681123543,0.813,3223.4,3222.3,3.10334394]
["bitfinex","ETHUSD",1767681123544,0.813,3223.4,3222.8,0.99960056]
["bitfinex","ETHUSD",1767681124147,3.91537143,3223.4,3222.8,0.99960056]
["bitfinex","ETHUSD",1767681125267,0.03243475,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767681125555,7.01774286,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1767681127968,0.03243475,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767681128541,6.20501364,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1767681128951,3.10250682,3223.2,3222.8,0.001]
["bitfinex","ETHUSD",1767681132346,0.813,3223.4,3222.8,1.03062947]
["bitfinex","ETHUSD",1767681132545,3.91532287,3223.4,3222.8,0.99960056]
["bitfinex","ETHUSD",1767681133470,0.813,3223.4,3223.0,0.99860056]
["bitfinex","ETHUSD",1767681134244,0.002,3223.5,3223.3,0.99860056]
["bitfinex","ETHUSD",1767681134445,0.813,3223.4,3223.3,0.99860056]
["bitfinex","ETHUSD",1767681134773,0.002,3223.5,3223.4,1.81160056]
["bitfinex","ETHUSD",1767681135073,0.813,3223.5,3223.4,0.99416006]
["bitfinex","ETHUSD",1767681135375,0.815,3223.8,3223.5,0.01914515]
["bitfinex","ETHUSD",1767681135674,0.815,3223.8,3223.5,1.01774571]
["bitfinex","ETHUSD",1767681136048,0.002,3223.8,3223.5,1.01774571]
["bitfinex","ETHUSD",1767681139972,0.002,3223.8,3223.5,0.01914515]
["bitfinex","ETHUSD",1767681143250,0.002,3223.8,3223.0,0.99860056]
["bitfinex","ETHUSD",1767681143251,1.76297922,3223.7,3223.0,0.99860056]
["bitfinex","ETHUSD",1767681143451,0.03243475,3223.6,3223.0,0.99860056]
["bitfinex","ETHUSD",1767681143888,1.76297922,3223.7,3223.0,0.99860056]
["bitfinex","ETHUSD",1767681144768,0.94997922,3223.6,3222.8,0.001]
["bitfinex","ETHUSD",1767681145085,0.94997922,3223.6,3222.9,0.31039082]
["bitfinex","ETHUSD",1767681145259,0.98241397,3223.6,3222.9,0.31039082]
["bitfinex","ETHUSD",1767681145460,0.94997922,3223.6,3222.9,3.41316741]
["bitfinex","ETHUSD",1767681146080,0.94997922,3223.6,3222.9,0.31039082]
["bitfinex","ETHUSD",1767681146256,0.94997922,3223.6,3223.0,0.34142454]
["bitfinex","ETHUSD",1767681146457,0.94997922,3223.6,3222.8,0.001]
["bitfinex","ETHUSD",1767681146673,0.94997922,3223.6,3222.8,3.10387992]
["bitfinex","ETHUSD",1767681147077,0.94997922,3223.6,3222.9,3.10272819]
["bitfinex","ETHUSD",1767681147282,0.94997922,3223.6,3222.9,3.13375614]
["bitfinex","ETHUSD",1767681147594,0.87553671,3223.6,3223.0,11.765301]
["bitfinex","ETHUSD",1767681147789,0.87553671,3223.6,3223.2,4.577933]
["bitfinex","ETHUSD",1767681147993,0.813,3223.7,3223.1,1.80018527]
["bitfinex","ETHUSD",1767681148159,0.813,3223.7,3223.1,5.508495]
["bitfinex","ETHUSD",1767681148355,0.813,3223.7,3223.3,0.001]
["bitfinex","ETHUSD",1767681148766,1.76297922,3223.7,3223.3,0.001]
["bitfinex","ETHUSD",1767681148986,0.813,3223.7,3223.3,0.001]
["bitfinex","ETHUSD",1767681149205,0.813,3223.7,3223.4,0.99860056]
["bitfinex","ETHUSD",1767681149562,0.813,3223.7,3223.3,0.001]
["bitfinex","ETHUSD",1767681150069,0.813,3223.7,3223.3,0.99960056]
["bitfinex","ETHUSD",1767681152892,0.813,3223.7,3223.4,0.94533654]
["bitfinex","ETHUSD",1767681153463,0.002,3224.3,3223.6,0.94533654]
["bitfinex","ETHUSD",1767681153691,0.815,3224.3,3223.6,0.97635775]
["bitfinex","ETHUSD",1767681154810,0.815,3224.3,3223.7,0.94533654]
["bitfinex","ETHUSD",1767681154968,0.815,3224.3,3223.8,0.94533654]
["bitfinex","ETHUSD",1767681157662,0.002,3224.3,3223.9,0.94533654]
["bitfinex","ETHUSD",1767681160533,0.002,3224.0,3223.9,0.94533654]
["bitfinex","ETHUSD",1767681160835,0.002,3224.3,3223.9,0.94533654]
["bitfinex","ETHUSD",1767681161437,0.92158674,3224.3,3223.6,3.10210075]
["bitfinex","ETHUSD",1767681161612,0.95202149,3224.2,3223.3,4.45889022]
["bitfinex","ETHUSD",1767681161813,0.95202149,3224.2,3223.4,0.44588902]
["bitfinex","ETHUSD",1767681163909,4.05361252,3224.2,3223.4,0.44588902]
["bitfinex","ETHUSD",1767681164318,1.00664194,3224.1,3223.3,0.001]
["bitfinex","ETHUSD",1767681164652,4.11012007,3224.3,3223.3,4.04869753]
["bitfinex","ETHUSD",1767681164814,0.002,3224.3,3223.5,0.94533654]
["bitfinex","ETHUSD",1767681165012,0.002,3224.3,3223.6,0.97635775]
["bitfinex","ETHUSD",1767681165354,0.815,3224.3,3223.6,0.94533654]
["bitfinex","ETHUSD",1767681166114,0.815,3224.3,3223.7,0.94533654]
["bitfinex","ETHUSD",1767681168113,0.815,3224.3,3223.8,0.94533654]
["bitfinex","ETHUSD",1767681173237,0.002,3224.0,3223.8,0.94533654]
["bitfinex","ETHUSD",1767681173443,0.815,3224.3,3223.9,1.35007221]
["bitfinex","ETHUSD",1767681174950,0.002,3224.6,3223.9,1.35007221]
["bitfinex","ETHUSD",1767681175149,0.002,3224.6,3224.2,0.96549882]
["bitfinex","ETHUSD",1767681175451,0.815,3224.6,3224.2,0.96549882]
["bitfinex","ETHUSD",1767681177149,0.002,3224.6,3224.2,0.96549882]
["bitfinex","ETHUSD",1767681177558,0.815,3224.7,3224.3,0.4067064]
["bitfinex","ETHUSD",1767681177861,0.002,3224.7,3224.3,0.4067064]
["bitfinex","ETHUSD",1767681178356,0.90821434,3224.7,3224.3,0.4067064]
["bitfinex","ETHUSD",1767681178663,0.90821434,3224.7,3224.2,3.10152761]
["bitfinex","ETHUSD",1767681178852,0.90821434,3224.7,3224.1,3.1016073]
["bitfinex","ETHUSD",1767681179053,0.90821434,3224.7,3224.2,3.10153903]
["bitfinex","ETHUSD",1767681179366,0.90821434,3224.7,3224.0,6.20347394]
["bitfinex","ETHUSD",1767681180061,0.00175462,3224.8,3224.2,0.96549882]
["bitfinex","ETHUSD",1767681180263,0.00175462,3224.8,3224.4,0.96549882]
["bitfinex","ETHUSD",1767681180941,0.00175462,3224.8,3224.3,0.58915163]
["bitfinex","ETHUSD",1767681180942,0.105411,3226.3,3224.8,0.96549882]
["bitfinex","ETHUSD",1767681181264,0.0870552,3225.8,3224.8,0.96549882]
["bitfinex","ETHUSD",1767681181477,3.48430356,3226.0,3225.0,0.93995404]
["bitfinex","ETHUSD",1767681181664,4.2239961,3226.0,3225.0,0.93995404]
["bitfinex","ETHUSD",1767681183481,1.03707166,3226.0,3225.1,0.93995404]
["bitfinex","ETHUSD",1767681183781,3.09973489,3226.1,3225.1,0.93995404]
["bitfinex","ETHUSD",1767681183984,0.0183558,3226.3,3225.4,0.93995404]
["bitfinex","ETHUSD",1767681184165,0.812,3226.2,3225.4,0.93995404]
["bitfinex","ETHUSD",1767681184803,0.0183558,3226.3,3225.7,0.93995404]
["bitfinex","ETHUSD",1767681184999,0.0183558,3226.3,3225.6,4.6158727]
["bitfinex","ETHUSD",1767681185000,0.812,3226.5,3225.8,0.55558267]
["bitfinex","ETHUSD",1767681186682,0.812,3226.7,3225.9,0.93995404]
["bitfinex","ETHUSD",1767681187086,0.002,3227.0,3225.9,0.93995404]
["bitfinex","ETHUSD",1767681187290,0.812,3226.8,3225.9,0.93995404]
["bitfinex","ETHUSD",1767681187488,0.812,3226.8,3226.1,0.93995404]
["bitfinex","ETHUSD",1767681187789,0.812,3226.8,3226.2,0.93995404]
["bitfinex","ETHUSD",1767681191083,3.9110911,3226.8,3226.2,0.93995404]
["bitfinex","ETHUSD",1767681191460,0.812,3226.8,3226.2,0.93995404]
["bitfinex","ETHUSD",1767681191991,0.812,3226.8,3226.3,0.93995404]
["bitfinex","ETHUSD",1767681197010,0.0870552,3226.6,3225.5,0.93995404]
["bitfinex","ETHUSD",1767681197177,1.7903182,3226.5,3225.7,0.93995404]
["bitfinex","ETHUSD",1767681197376,1.7903182,3226.5,3225.4,0.93995404]
["bitfinex","ETHUSD",1767681197377,0.0870552,3226.2,3225.4,0.93995404]
["bitfinex","ETHUSD",1767681197577,0.0870552,3226.2,3225.1,3.10061562]
["bitfinex","ETHUSD",1767681197578,0.9783182,3226.1,3225.1,3.10061562]
["bitfinex","ETHUSD",1767681197773,0.812,3226.0,3225.2,2.178981]
["bitfinex","ETHUSD",1767681198000,0.812,3226.0,3225.2,0.62195507]
["bitfinex","ETHUSD",1767681198198,0.812,3226.0,3225.1,4.04063308]
["bitfinex","ETHUSD",1767681198378,1.7903182,3226.0,3225.1,7.14131212]
["bitfinex","ETHUSD",1767681198585,0.9783182,3226.3,3225.3,0.93995404]
["bitfinex","ETHUSD",1767681198790,0.812,3225.9,3225.4,0.01406997]
["bitfinex","ETHUSD",1767681199412,0.002,3226.5,3225.4,0.95402401]
["bitfinex","ETHUSD",1767681199637,0.812,3226.4,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681200689,0.812,3226.4,3225.6,1.34397853]
["bitfinex","ETHUSD",1767681200895,0.812,3226.4,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681201502,3.9114299,3226.4,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681201899,0.812,3226.4,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681202310,3.91143386,3226.4,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681202700,4.88975206,3226.4,3225.3,0.93995404]
["bitfinex","ETHUSD",1767681202902,0.79910903,3226.3,3225.4,0.93995404]
["bitfinex","ETHUSD",1767681203414,0.812,3226.2,3225.4,0.93995404]
["bitfinex","ETHUSD",1767681203623,0.812,3226.2,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681203788,3.10135332,3226.5,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681204005,0.812,3226.4,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681205095,0.002,3226.5,3225.6,0.93995404]
["bitfinex","ETHUSD",1767681205302,0.812,3226.4,3225.7,0.93995404]
["bitfinex","ETHUSD",1767681205725,1.7903182,3226.4,3225.2,0.93995404]
["bitfinex","ETHUSD",1767681205895,1.7903182,3226.4,3225.3,0.93995404]
["bitfinex","ETHUSD",1767681205896,0.0870552,3226.3,3225.3,0.93995404]
["bitfinex","ETHUSD",1767681206618,0.812,3226.4,3225.4,0.93995404]
["bitfinex","ETHUSD",1767681206795,0.812,3226.4,3225.5,0.93995404]
["bitfinex","ETHUSD",1767681207393,0.9783182,3226.2,3225.2,0.93995404]
["bitfinex","ETHUSD",1767681207912,0.9783182,3226.2,3225.2,4.04053055]
["bitfinex","ETHUSD",1767681208418,0.9783182,3226.2,3225.3,0.93995404]
["bitfinex","ETHUSD",1767681208626,1.16605554,3226.2,3225.3,0.93995404]
["bitfinex","ETHUSD",1767681209123,1.16605554,3226.2,3225.3,4.04043532]
["bitfinex","ETHUSD",1767681209327,0.002,3226.5,3225.3,0.93995404]
["bitfinex","ETHUSD",1767681209624,0.812,3226.4,3225.5,0.93995404]
["bitfinex","ETHUSD",1767681209923,0.9783182,3226.3,3225.5,0.001]
["bitfinex","ETHUSD",1767681210110,0.002,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767681210495,0.002,3226.1,3225.5,0.94095404]
["bitfinex","ETHUSD",1767681211196,0.002,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767681211396,3.10171792,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767681212039,0.002,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767681212196,0.50102818,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767681213340,0.002,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767681213626,0.812,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1767681217837,0.98956467,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1767681219120,0.8990552,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1767681219315,0.812,3226.0,3225.5,0.97008548]
["bitfinex","ETHUSD",1767681220035,0.812,3226.0,3225.6,0.01407008]
["bitfinex","ETHUSD",1767681220429,0.812,3226.0,3225.5,0.97008548]
["bitfinex","ETHUSD",1767681221654,0.002,3226.1,3225.6,0.01407008]
["bitfinex","ETHUSD",1767681221848,0.002,3226.1,3225.6,0.98315556]
["bitfinex","ETHUSD",1767681222546,0.002,3226.1,3225.7,0.96908548]
["bitfinex","ETHUSD",1767681223645,0.002,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1767681225850,0.002,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767681225851,0.98956467,3226.0,3225.5,0.001]
["bitfinex","ETHUSD",1767681226051,0.98956467,3226.0,3225.2,3.83]
["bitfinex","ETHUSD",1767681226353,0.98956467,3226.0,3225.2,4.52306371]
["bitfinex","ETHUSD",1767681228755,0.98956467,3225.9,3225.2,3.83]
["bitfinex","ETHUSD",1767681229051,0.98956467,3225.9,3225.1,3.10067796]
["bitfinex","ETHUSD",1767681229556,3.14047368,3226.1,3225.3,0.96908548]
["bitfinex","ETHUSD",1767681229739,0.98956467,3226.0,3225.0,3.10074821]
["bitfinex","ETHUSD",1767681230252,0.98956467,3226.0,3224.6,2.319037]
["bitfinex","ETHUSD",1767681230253,1.07661987,3226.0,3224.6,2.319037]
["bitfinex","ETHUSD",1767681230552,1.07661987,3226.0,3224.7,3.71592964]
["bitfinex","ETHUSD",1767681230553,0.98956467,3225.6,3224.7,3.71592964]
["bitfinex","ETHUSD",1767681230854,0.98956467,3225.5,3224.7,3.71592964]
["bitfinex","ETHUSD",1767681231030,0.98956467,3225.5,3224.8,2.68119836]
["bitfinex","ETHUSD",1767681231228,0.98956467,3225.5,3224.8,3.282237]
["bitfinex","ETHUSD",1767681231423,0.98956467,3225.5,3225.0,2.186777]
["bitfinex","ETHUSD",1767681231965,0.812,3225.6,3225.0,2.186777]
["bitfinex","ETHUSD",1767681232454,0.812,3225.6,3224.9,1.00992303]
["bitfinex","ETHUSD",1767681232658,0.812,3225.6,3224.9,0.96908548]
["bitfinex","ETHUSD",1767681234666,0.812,3225.6,3225.0,0.96908548]
["bitfinex","ETHUSD",1767681235594,0.812,3225.6,3225.1,0.97284647]
["bitfinex","ETHUSD",1767681237273,0.812,3225.6,3225.2,0.01407969]
["bitfinex","ETHUSD",1767681237581,0.812,3225.6,3225.1,0.97284647]
["bitfinex","ETHUSD",1767681239264,2.15029886,3225.6,3224.8,0.001]
["bitfinex","ETHUSD",1767681239476,1.75889259,3225.6,3224.8,0.001]
["bitfinex","ETHUSD",1767681240073,1.75889259,3225.6,3224.8,4.07480504]
["bitfinex","ETHUSD",1767681240268,0.812,3225.6,3224.8,0.97384647]
["bitfinex","ETHUSD",1767681240472,0.812,3225.6,3224.9,0.97284647]
["bitfinex","ETHUSD",1767681240673,0.812,3225.6,3225.0,0.97284647]
["bitfinex","ETHUSD",1767681241286,3.91220188,3225.6,3225.0,0.97284647]
["bitfinex","ETHUSD",1767681241466,5.22088911,3225.6,3224.8,0.001]
["bitfinex","ETHUSD",1767681242189,2.12068723,3225.6,3224.8,0.001]
["bitfinex","ETHUSD",1767681242406,0.91728485,3225.5,3224.8,0.001]
["bitfinex","ETHUSD",1767681244968,0.812,3225.6,3224.8,0.96775392]
["bitfinex","ETHUSD",1767681245166,0.812,3225.6,3224.9,0.95266855]
["bitfinex","ETHUSD",1767681245390,0.812,3225.6,3225.1,0.95266855]
["bitfinex","ETHUSD",1767681250222,0.812,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1767681253416,0.812,3225.6,3225.2,0.96774726]
["bitfinex","ETHUSD",1767681253792,0.812,3225.6,3225.2,0.95366855]
["bitfinex","ETHUSD",1767681253992,0.002,3225.7,3225.2,0.95366855]
["bitfinex","ETHUSD",1767681254190,0.814,3226.0,3225.5,0.95266855]
["bitfinex","ETHUSD",1767681255100,3.91384998,3226.0,3225.5,0.95266855]
["bitfinex","ETHUSD",1767681256124,0.03874887,3225.9,3225.2,1.35911236]
["bitfinex","ETHUSD",1767681256322,0.95603372,3225.9,3225.2,0.95366855]
["bitfinex","ETHUSD",1767681256531,0.91728485,3225.8,3225.2,0.001]
["bitfinex","ETHUSD",1767681257138,0.91728485,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1767681259036,0.91728485,3225.8,3225.2,0.001]
["bitfinex","ETHUSD",1767681259236,1.73128485,3226.0,3225.2,0.95366855]
["bitfinex","ETHUSD",1767681259442,0.814,3226.0,3225.3,0.95266855]
["bitfinex","ETHUSD",1767681259846,1.73128485,3226.0,3225.3,0.95266855]
["bitfinex","ETHUSD",1767681260228,0.03874887,3225.9,3225.3,0.95266855]
["bitfinex","ETHUSD",1767681260541,0.95603372,3225.9,3225.2,0.001]
["bitfinex","ETHUSD",1767681260939,1.04308892,3225.9,3225.2,0.001]
["bitfinex","ETHUSD",1767681262845,0.002,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1767681265949,0.002,3225.6,3225.2,0.95366855]
["bitfinex","ETHUSD",1767681270325,0.002,3225.6,3225.2,1.35909938]
["bitfinex","ETHUSD",1767681273458,0.002,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1767681276572,0.002,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1767681277568,0.94595057,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1767681279468,0.94595057,3225.6,3224.8,0.001]
["bitfinex","ETHUSD",1767681280237,0.94395057,3225.5,3224.8,0.001]
["bitfinex","ETHUSD",1767681280551,0.94395057,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767681282741,1.03100577,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767681283470,0.0870552,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767681283682,0.94395057,3225.3,3224.8,0.001]
["bitfinex","ETHUSD",1767681286544,1.75595057,3225.5,3224.8,0.001]
["bitfinex","ETHUSD",1767681286750,1.03100577,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767681286954,0.94395057,3225.3,3224.8,0.001]
["bitfinex","ETHUSD",1767681287158,0.94395057,3225.1,3224.8,0.001]
["bitfinex","ETHUSD",1767681287841,1.61653557,3225.5,3224.8,0.9484847]
["bitfinex","ETHUSD",1767681288244,0.812,3225.5,3224.8,0.9484847]
["bitfinex","ETHUSD",1767681288945,0.812,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767681294202,0.812,3225.5,3225.1,0.9484847]
["bitfinex","ETHUSD",1767681294407,0.002,3225.6,3225.1,0.96256581]
["bitfinex","ETHUSD",1767681294584,0.002,3225.9,3225.3,0.9474847]
["bitfinex","ETHUSD",1767681294784,0.002,3225.9,3225.5,0.9474847]
["bitfinex","ETHUSD",1767681296407,0.002,3226.1,3225.6,0.91171607]
["bitfinex","ETHUSD",1767681297090,0.002,3226.1,3225.7,0.91171607]
["bitfinex","ETHUSD",1767681298504,0.002,3226.1,3225.6,3.10018069]
["bitfinex","ETHUSD",1767681298809,0.9793954,3226.4,3225.6,3.10018069]
["bitfinex","ETHUSD",1767681299006,0.9793954,3226.4,3225.7,0.62004615]
["bitfinex","ETHUSD",1767681299215,0.9793954,3226.4,3225.5,3.10029452]
["bitfinex","ETHUSD",1767681300409,0.9793954,3226.4,3225.4,0.55566594]
["bitfinex","ETHUSD",1767681300410,1e-08,3225.8,3225.4,3.65603468]
["bitfinex","ETHUSD",1767681300613,1e-08,3225.8,3225.4,1.46738201]
["bitfinex","ETHUSD",1767681300816,1e-08,3225.8,3225.4,0.91171607]
["bitfinex","ETHUSD",1767681301310,1e-08,3225.8,3225.1,0.97175696]
["bitfinex","ETHUSD",1767681301686,0.25593776,3225.7,3225.1,0.001]
["bitfinex","ETHUSD",1767681301886,0.03875248,3225.6,3225.1,0.97175696]
["bitfinex","ETHUSD",1767681302207,0.0870552,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767681302930,0.25593776,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767681303425,0.0870552,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767681303923,0.0870552,3223.7,3222.8,0.97175696]
["bitfinex","ETHUSD",1767681304093,1.89804595,3223.6,3222.9,0.97075696]
["bitfinex","ETHUSD",1767681304421,0.812,3223.7,3223.6,0.56665366]
["bitfinex","ETHUSD",1767681304726,0.812,3223.8,3223.5,0.97075696]
["bitfinex","ETHUSD",1767681304896,0.812,3223.8,3223.0,0.97075696]
["bitfinex","ETHUSD",1767681305085,0.812,3223.8,3223.2,0.97075696]
["bitfinex","ETHUSD",1767681305291,3.91393276,3223.8,3223.2,0.97075696]
["bitfinex","ETHUSD",1767681306193,0.812,3223.8,3223.2,0.97075696]
["bitfinex","ETHUSD",1767681307024,0.1616,3223.9,3223.2,0.97075696]
["bitfinex","ETHUSD",1767681307225,0.9736,3223.9,3223.4,0.97075696]
["bitfinex","ETHUSD",1767681307391,0.9736,3223.9,3223.5,0.97075696]
["bitfinex","ETHUSD",1767681309428,0.812,3223.9,3223.5,0.97075696]
["bitfinex","ETHUSD",1767681310444,3.91373877,3224.0,3223.5,0.97075696]
["bitfinex","ETHUSD",1767681311631,0.0870552,3223.9,3223.2,0.97075696]
["bitfinex","ETHUSD",1767681312906,0.25393776,3223.8,3222.9,0.97075696]
["bitfinex","ETHUSD",1767681313301,0.25393776,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767681313517,0.002,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1767681319831,0.002,3223.9,3223.6,0.97075696]
["bitfinex","ETHUSD",1767681320042,0.813,3223.8,3223.6,0.97075696]
["bitfinex","ETHUSD",1767681320241,0.002,3223.9,3223.6,0.97075696]
["bitfinex","ETHUSD",1767681321662,0.04077291,3223.9,3223.6,0.97075696]
["bitfinex","ETHUSD",1767681322029,0.04077291,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681322030,3.46562746,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681322227,3.10389574,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681323146,0.002,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681323836,3.10384009,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681324151,0.002,3223.9,3223.5,0.97175696]
["bitfinex","ETHUSD",1767681326262,0.25393776,3224.2,3223.5,3.51059855]
["bitfinex","ETHUSD",1767681326457,0.813,3224.3,3223.6,0.97075696]
["bitfinex","ETHUSD",1767681328444,0.813,3224.3,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681329048,3.91446722,3224.3,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681329254,0.813,3224.3,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681330754,0.0870552,3224.5,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681331068,0.813,3224.4,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681331648,1.23871893,3224.4,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681331851,0.0870552,3224.3,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681333551,0.813,3224.4,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681334071,1.06893776,3224.4,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681334245,0.813,3224.4,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681334690,3.91435758,3224.4,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681334979,0.1258233,3224.3,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681336868,3.22736512,3224.3,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681337393,0.1258233,3224.3,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681337578,0.0870552,3224.3,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681338170,1.54885171,3224.4,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681338483,0.002,3224.0,3223.7,0.97075696]
["bitfinex","ETHUSD",1767681338661,0.002,3224.3,3223.9,0.98486421]
["bitfinex","ETHUSD",1767681350679,0.002,3224.3,3223.6,0.98486421]
["bitfinex","ETHUSD",1767681350981,0.002,3224.0,3223.6,0.98486421]
["bitfinex","ETHUSD",1767681353114,4.00131222,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681353396,1.71333012,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681353769,4.81431301,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681353974,1.71333012,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681354180,4.81430239,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681354924,7.91527466,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681355087,8.71550765,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681355283,7.90250765,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681355489,5.61453538,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681355719,4.81430239,3224.8,3224.0,0.98486421]
["bitfinex","ETHUSD",1767681356312,0.95932062,3224.7,3223.7,3.10201647]
["bitfinex","ETHUSD",1767681357022,3.1011187,3224.7,3223.6,0.90822703]
["bitfinex","ETHUSD",1767681357717,0.95932062,3224.8,3223.6,0.90822703]
["bitfinex","ETHUSD",1767681357909,1.77232062,3224.8,3223.8,0.90822703]
["bitfinex","ETHUSD",1767681358720,0.813,3224.8,3223.8,0.90822703]
["bitfinex","ETHUSD",1767681359326,1.04637582,3225.0,3224.0,0.90822703]
["bitfinex","ETHUSD",1767681359490,0.813,3224.9,3224.2,0.90822703]
["bitfinex","ETHUSD",1767681359993,1.85937582,3225.0,3224.2,0.90822703]
["bitfinex","ETHUSD",1767681360393,0.9000552,3225.0,3224.2,0.90822703]
["bitfinex","ETHUSD",1767681360592,0.813,3225.0,3224.2,0.90822703]
["bitfinex","ETHUSD",1767681360923,0.813,3225.0,3224.4,0.90822703]
["bitfinex","ETHUSD",1767681362837,4.14897813,3225.2,3224.4,0.90822703]
["bitfinex","ETHUSD",1767681362838,0.002,3225.2,3224.4,0.90822703]
["bitfinex","ETHUSD",1767681363004,0.002,3225.2,3224.5,0.9217801]
["bitfinex","ETHUSD",1767681364234,0.002,3224.7,3224.5,0.9217801]
["bitfinex","ETHUSD",1767681364433,0.97898032,3225.0,3224.4,3.10134455]
["bitfinex","ETHUSD",1767681364633,0.97898032,3225.0,3224.3,3.26352451]
["bitfinex","ETHUSD",1767681364634,0.002,3225.0,3224.5,3.73771773]
["bitfinex","ETHUSD",1767681366015,0.002,3225.0,3224.6,0.9217801]
["bitfinex","ETHUSD",1767681370059,0.97898032,3225.0,3224.3,0.1620827]
["bitfinex","ETHUSD",1767681370247,1.10279641,3224.9,3224.3,0.1620827]
["bitfinex","ETHUSD",1767681371157,1.10279641,3224.9,3224.3,1.0818628]
["bitfinex","ETHUSD",1767681371358,1.10279641,3224.9,3224.4,0.41843951]
["bitfinex","ETHUSD",1767681372439,0.12581609,3224.9,3224.4,0.41843951]
["bitfinex","ETHUSD",1767681373666,0.002,3225.0,3224.4,4.44155862]
["bitfinex","ETHUSD",1767681375159,0.002,3225.0,3224.4,1.34021961]
["bitfinex","ETHUSD",1767681376475,0.002,3225.0,3224.5,0.9217801]
["bitfinex","ETHUSD",1767681376641,0.002,3225.0,3224.5,1.38195114]
["bitfinex","ETHUSD",1767681377386,0.002,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681379549,0.002,3225.0,3224.7,0.9227801]
["bitfinex","ETHUSD",1767681381744,0.002,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681387787,0.002,3225.0,3224.7,0.9227801]
["bitfinex","ETHUSD",1767681388012,0.002,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681389294,0.002,3225.0,3224.7,0.9227801]
["bitfinex","ETHUSD",1767681390368,0.002,3225.0,3224.7,0.9207801]
["bitfinex","ETHUSD",1767681391066,0.002,3225.0,3224.3,0.97042283]
["bitfinex","ETHUSD",1767681391571,0.002,3225.0,3224.4,0.97042283]
["bitfinex","ETHUSD",1767681391780,0.90868186,3225.0,3224.3,4.0717876]
["bitfinex","ETHUSD",1767681392406,0.90868186,3225.0,3224.3,7.17323597]
["bitfinex","ETHUSD",1767681392590,0.002,3225.0,3224.4,1.68784643]
["bitfinex","ETHUSD",1767681392908,0.002,3225.0,3224.5,0.97042283]
["bitfinex","ETHUSD",1767681395608,0.99373706,3224.9,3224.2,0.97142283]
["bitfinex","ETHUSD",1767681395786,0.90668186,3224.7,3223.8,0.813]
["bitfinex","ETHUSD",1767681395989,0.90668186,3224.7,3223.9,3.10177408]
["bitfinex","ETHUSD",1767681396189,0.90668186,3224.7,3224.0,0.97042283]
["bitfinex","ETHUSD",1767681396907,0.90668186,3224.7,3223.9,3.10177408]
["bitfinex","ETHUSD",1767681397112,0.90668186,3224.6,3223.9,3.10177408]
["bitfinex","ETHUSD",1767681397408,0.99373706,3224.6,3223.8,0.97042283]
["bitfinex","ETHUSD",1767681397613,0.99373706,3224.6,3223.8,4.07235214]
["bitfinex","ETHUSD",1767681397814,0.99373706,3224.6,3223.9,0.97042283]
["bitfinex","ETHUSD",1767681398411,0.99373706,3224.6,3223.9,4.07225208]
["bitfinex","ETHUSD",1767681398613,0.99373706,3224.6,3223.9,0.97042283]
["bitfinex","ETHUSD",1767681399285,1.407091,3224.6,3223.9,0.97042283]
["bitfinex","ETHUSD",1767681399486,0.99373706,3224.6,3223.9,0.97042283]
["bitfinex","ETHUSD",1767681399696,4.09495524,3224.6,3223.9,0.97042283]
["bitfinex","ETHUSD",1767681400099,0.90668186,3224.5,3223.7,3.10202277]
["bitfinex","ETHUSD",1767681400502,0.90668186,3224.5,3223.6,3.10212185]
["bitfinex","ETHUSD",1767681400711,0.8990552,3224.9,3223.6,3.10212185]
["bitfinex","ETHUSD",1767681400712,0.90668186,3225.1,3224.2,5.58273221]
["bitfinex","ETHUSD",1767681400926,0.90668186,3225.1,3223.6,6.2042437]
["bitfinex","ETHUSD",1767681400927,0.002,3225.2,3224.6,0.97042283]
["bitfinex","ETHUSD",1767681401228,0.90868186,3225.2,3224.6,0.97042283]
["bitfinex","ETHUSD",1767681401392,0.90868186,3225.2,3224.3,0.97042283]
["bitfinex","ETHUSD",1767681402142,0.002,3225.2,3224.3,0.96842283]
["bitfinex","ETHUSD",1767681402491,0.002,3225.2,3224.3,4.06980879]
["bitfinex","ETHUSD",1767681402699,0.002,3225.2,3224.4,0.97042283]
["bitfinex","ETHUSD",1767681402910,0.002,3224.7,3224.4,0.97042283]
["bitfinex","ETHUSD",1767681403113,0.002,3225.0,3224.4,0.40728088]
["bitfinex","ETHUSD",1767681403518,0.90668186,3224.9,3224.4,0.40728088]
["bitfinex","ETHUSD",1767681404199,0.90668186,3224.9,3224.2,3.10252235]
["bitfinex","ETHUSD",1767681404901,0.90668186,3224.9,3224.2,0.001]
["bitfinex","ETHUSD",1767681405211,0.002,3225.0,3224.2,0.97142283]
["bitfinex","ETHUSD",1767681406403,0.04075968,3225.0,3224.2,0.97142283]
["bitfinex","ETHUSD",1767681407401,0.04075968,3225.0,3224.3,0.97042283]
["bitfinex","ETHUSD",1767681407594,0.002,3225.0,3224.4,0.97042283]
["bitfinex","ETHUSD",1767681407795,0.04075968,3225.0,3224.4,0.97042283]
["bitfinex","ETHUSD",1767681409094,0.002,3225.0,3224.4,0.97042283]
["bitfinex","ETHUSD",1767681410534,0.002,3225.0,3224.4,4.07177102]
["bitfinex","ETHUSD",1767681410692,0.002,3225.0,3224.5,0.97042283]
["bitfinex","ETHUSD",1767681415137,0.002,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681415337,0.31633443,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681415636,0.03876089,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1767681416634,0.04075968,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681420155,0.99443501,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681421017,0.04075968,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681421616,0.03876089,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1767681421824,0.002,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681422543,1.34220951,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681423851,0.34281009,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681424153,0.002,3225.0,3224.7,0.98076659]
["bitfinex","ETHUSD",1767681426692,1.00139942,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681426981,1.03816031,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1767681430063,0.002,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681431984,0.002,3225.0,3224.7,0.98076659]
["bitfinex","ETHUSD",1767681438988,1.00139942,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767681439180,1.03816031,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1767681439489,1.03816031,3224.9,3224.2,0.001]
["bitfinex","ETHUSD",1767681439661,0.99939942,3224.9,3224.2,0.001]
["bitfinex","ETHUSD",1767681439859,0.99939942,3224.9,3224.3,0.31025877]
["bitfinex","ETHUSD",1767681440265,0.99939942,3224.9,3224.4,0.01409794]
["bitfinex","ETHUSD",1767681440486,0.99939942,3224.9,3224.3,0.31025877]
["bitfinex","ETHUSD",1767681441156,0.002,3225.0,3224.4,0.97976659]
["bitfinex","ETHUSD",1767681441356,0.24240255,3225.5,3224.6,0.97976659]
["bitfinex","ETHUSD",1767681441578,0.0870552,3226.0,3225.2,0.97976659]
["bitfinex","ETHUSD",1767681441579,0.812,3226.0,3225.2,0.97976659]
["bitfinex","ETHUSD",1767681441785,0.812,3226.0,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681446105,3.10173021,3226.1,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681446106,3.91373021,3226.1,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681446311,0.814,3226.1,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681446713,0.002,3226.1,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681446916,0.814,3226.1,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681448154,3.9137375,3226.1,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681449706,3.1017375,3226.1,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681452107,0.0870552,3226.0,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681452457,0.03874887,3225.9,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681452649,0.08705521,3225.8,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681452822,0.03875127,3225.7,3225.3,0.97976659]
["bitfinex","ETHUSD",1767681454741,0.03875127,3225.7,3225.0,0.98844684]
["bitfinex","ETHUSD",1767681454936,0.03875127,3225.7,3225.1,0.98844684]
["bitfinex","ETHUSD",1767681455410,0.03875008,3225.8,3225.1,0.98844684]
["bitfinex","ETHUSD",1767681458946,1e-08,3225.8,3225.1,4.08904421]
["bitfinex","ETHUSD",1767681459246,1e-08,3225.8,3225.2,0.98844684]
["bitfinex","ETHUSD",1767681460837,1e-08,3225.8,3225.3,0.98844684]
["bitfinex","ETHUSD",1767681461142,1e-08,3225.8,3225.5,0.98844684]
["bitfinex","ETHUSD",1767681462742,1e-08,3225.8,3225.1,0.98844684]
["bitfinex","ETHUSD",1767681463141,1e-08,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767681463855,0.03875008,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767681464732,1e-08,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767681465245,3.72870906,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767681466357,0.03875127,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1767681466849,3.13886505,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1767681468051,3.22592025,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1767681469262,0.06501034,3225.4,3224.7,0.98844684]
["bitfinex","ETHUSD",1767681470261,3.16557587,3225.3,3224.6,0.001]
["bitfinex","ETHUSD",1767681470761,3.16557587,3225.3,3224.6,0.98944684]
["bitfinex","ETHUSD",1767681470928,0.06501034,3225.2,3224.6,0.98944684]
["bitfinex","ETHUSD",1767681471753,3.10056553,3225.3,3224.6,0.98944684]
["bitfinex","ETHUSD",1767681471933,0.62659795,3225.2,3224.6,0.98944684]
["bitfinex","ETHUSD",1767681474479,3.10067904,3225.1,3224.6,0.98944684]
["bitfinex","ETHUSD",1767681475168,3.10067904,3225.1,3224.9,0.001]
["bitfinex","ETHUSD",1767681476564,3.76596749,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1767681476738,0.62659795,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1767681476943,3.72720698,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1767681477138,0.3727207,3225.1,3224.9,0.001]
["bitfinex","ETHUSD",1767681477441,0.03875968,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1767681481772,0.03875968,3225.0,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681482069,0.812,3225.5,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681482247,3.91236587,3225.5,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681482452,0.46078267,3225.4,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681484070,3.56126383,3225.4,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681484270,0.03875608,3225.3,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681485153,0.0870552,3225.3,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681486977,0.0870552,3225.4,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681488087,3.1000062,3225.8,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681488285,3.09994385,3225.9,3225.0,0.96002929]
["bitfinex","ETHUSD",1767681488573,3.09994385,3225.9,3225.1,0.96002929]
["bitfinex","ETHUSD",1767681488949,6.19972543,3226.0,3225.1,0.96002929]
["bitfinex","ETHUSD",1767681490692,0.0870552,3225.9,3225.1,0.96002929]
["bitfinex","ETHUSD",1767681491058,0.0870552,3225.9,3224.9,0.001]
["bitfinex","ETHUSD",1767681491059,0.0870552,3225.5,3224.9,0.001]
["bitfinex","ETHUSD",1767681491259,0.41448608,3225.5,3224.9,0.001]
["bitfinex","ETHUSD",1767681491455,3.10019841,3225.6,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681492596,3.10014307,3225.7,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681492794,3.10004714,3225.8,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681493083,6.19998071,3225.9,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681493671,0.0870552,3225.8,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681495298,3.1001023,3225.7,3224.9,0.96102929]
["bitfinex","ETHUSD",1767681499501,3.1001023,3225.7,3225.3,0.96002929]
["bitfinex","ETHUSD",1767681499699,3.1001023,3225.7,3225.3,0.9580293]
["bitfinex","ETHUSD",1767681499899,0.03875248,3225.6,3225.3,0.95602931]
["bitfinex","ETHUSD",1767681500272,0.03875248,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1767681501704,5.57386523,3225.4,3224.9,0.001]
["bitfinex","ETHUSD",1767681501906,1.00278535,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1767681502205,2.19281191,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1767681502375,2.19281191,3225.3,3224.6,1.77302929]
["bitfinex","ETHUSD",1767681502376,0.96402927,3225.2,3224.6,0.813]
["bitfinex","ETHUSD",1767681502575,0.96302927,3225.4,3224.6,0.813]
["bitfinex","ETHUSD",1767681502797,7.16361831,3225.5,3224.7,0.96002929]
["bitfinex","ETHUSD",1767681503398,0.96302927,3225.4,3224.7,0.96002929]
["bitfinex","ETHUSD",1767681503604,3.10048677,3225.3,3224.7,0.96002929]
["bitfinex","ETHUSD",1767681503805,3.10048677,3225.3,3224.7,1.13733222]
["bitfinex","ETHUSD",1767681504491,3.1001123,3225.7,3224.7,1.15142098]
["bitfinex","ETHUSD",1767681504690,3.10004871,3225.8,3224.8,0.96002929]
["bitfinex","ETHUSD",1767681505691,6.19992048,3225.9,3224.8,0.96002929]
["bitfinex","ETHUSD",1767681505896,6.19992048,3225.9,3225.0,0.96002929]
["bitfinex","ETHUSD",1767681507234,6.19992048,3225.9,3225.2,0.96002929]
["bitfinex","ETHUSD",1767681507400,6.19992048,3225.9,3225.2,0.9580293]
["bitfinex","ETHUSD",1767681507925,0.96502926,3225.9,3225.2,0.9580293]
["bitfinex","ETHUSD",1767681508099,1.05208446,3225.9,3225.1,0.812]
["bitfinex","ETHUSD",1767681508297,1.00377933,3225.8,3225.1,0.812]
["bitfinex","ETHUSD",1767681508494,0.0870552,3225.7,3225.1,0.812]
["bitfinex","ETHUSD",1767681508699,1.00378174,3225.6,3225.1,0.812]
["bitfinex","ETHUSD",1767681509828,1.00378174,3225.6,3225.1,0.98920293]
["bitfinex","ETHUSD",1767681510130,0.96502926,3225.6,3225.1,0.98920293]
["bitfinex","ETHUSD",1767681510830,0.002,3225.5,3225.1,0.98920293]
["bitfinex","ETHUSD",1767681511007,0.002,3225.5,3225.1,1.94923222]
["bitfinex","ETHUSD",1767681511832,0.04075368,3225.5,3225.1,1.94923222]
["bitfinex","ETHUSD",1767681512742,3.14105485,3225.5,3225.1,1.94923222]
["bitfinex","ETHUSD",1767681512942,3.14105485,3225.5,3224.7,0.17730293]
["bitfinex","ETHUSD",1767681512943,6.24135602,3225.5,3224.8,0.812]
["bitfinex","ETHUSD",1767681513243,6.24135602,3225.5,3224.9,0.95225958]
["bitfinex","ETHUSD",1767681517045,6.24135602,3225.5,3224.8,0.812]
["bitfinex","ETHUSD",1767681517213,0.96822344,3225.4,3224.4,0.812]
["bitfinex","ETHUSD",1767681517415,0.96822344,3225.2,3224.4,0.812]
["bitfinex","ETHUSD",1767681517937,0.96822344,3225.2,3224.2,0.813]
["bitfinex","ETHUSD",1767681519561,0.96822344,3225.0,3224.2,0.813]
["bitfinex","ETHUSD",1767681520366,0.96822344,3225.4,3224.3,0.01409838]
["bitfinex","ETHUSD",1767681520566,0.96822344,3225.2,3224.2,0.813]
["bitfinex","ETHUSD",1767681520871,0.96822344,3225.2,3224.3,0.5422836]
["bitfinex","ETHUSD",1767681521968,3.10067904,3225.1,3224.3,0.5422836]
["bitfinex","ETHUSD",1767681522668,6.20135808,3225.1,3224.3,0.5422836]
["bitfinex","ETHUSD",1767681523289,6.20135808,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1767681524655,7.16958152,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1767681530201,4.06890248,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1767681530807,7.16958152,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1767681535821,0.002,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767681541432,1.00099868,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767681542263,0.002,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767681543326,0.99899868,3224.6,3224.2,0.001]
["bitfinex","ETHUSD",1767681543551,0.99899868,3224.6,3223.9,0.812]
["bitfinex","ETHUSD",1767681546567,0.99899868,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1767681548756,7.20189542,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1767681549061,0.99899868,3224.2,3223.5,0.001]
["bitfinex","ETHUSD",1767681551165,3.10164076,3224.1,3223.5,0.001]
["bitfinex","ETHUSD",1767681558983,0.99899868,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767681561055,3.10183318,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681561882,3.10183318,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1767681562082,4.10083186,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681563071,7.20266504,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681563757,4.10083186,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767681565157,0.99899868,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767681565899,0.002,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1767681566057,0.99899868,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1767681566259,3.101256,3224.5,3223.5,0.01511467]
["bitfinex","ETHUSD",1767681566677,4.10025468,3224.5,3223.5,0.01511467]
["bitfinex","ETHUSD",1767681566878,4.10025468,3224.5,3223.5,0.001]
["bitfinex","ETHUSD",1767681567392,1.03776558,3224.4,3223.6,0.3916265]
["bitfinex","ETHUSD",1767681567553,1.03776558,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1767681568384,0.99899868,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1767681568962,0.99899868,3224.2,3223.5,0.001]
["bitfinex","ETHUSD",1767681571283,0.91444728,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1767681571486,0.002,3224.6,3223.5,0.01511467]
["bitfinex","ETHUSD",1767681571658,0.002,3224.6,3223.6,0.70327093]
["bitfinex","ETHUSD",1767681571859,0.91644728,3224.6,3223.6,0.70327093]
["bitfinex","ETHUSD",1767681572668,0.91644728,3224.6,3223.7,0.01411084]
["bitfinex","ETHUSD",1767681573069,0.91644728,3224.6,3223.6,0.70327093]
["bitfinex","ETHUSD",1767681573269,0.91644728,3224.6,3223.7,9.24791472]
["bitfinex","ETHUSD",1767681573574,0.91644728,3224.6,3223.8,0.99511857]
["bitfinex","ETHUSD",1767681573887,0.91644728,3224.6,3223.7,3.11611822]
["bitfinex","ETHUSD",1767681574088,4.01760757,3224.6,3223.7,7.10272]
["bitfinex","ETHUSD",1767681574289,4.01760757,3224.6,3223.7,6.872974]
["bitfinex","ETHUSD",1767681575464,4.01760757,3224.6,3223.7,9.97499172]
["bitfinex","ETHUSD",1767681575795,0.002,3224.6,3223.8,0.01510942]
["bitfinex","ETHUSD",1767681576002,0.002,3224.3,3223.9,0.31171271]
["bitfinex","ETHUSD",1767681577798,0.002,3224.3,3223.9,3.81048]
["bitfinex","ETHUSD",1767681578200,0.002,3226.5,3224.2,4.61357114]
["bitfinex","ETHUSD",1767681578414,0.002,3226.5,3224.1,4.61357114]
["bitfinex","ETHUSD",1767681578415,0.0870552,3227.6,3226.5,0.72241499]
["bitfinex","ETHUSD",1767681578708,0.91444728,3226.7,3226.5,0.72241499]
["bitfinex","ETHUSD",1767681578884,0.46207903,3226.7,3226.5,0.72241499]
["bitfinex","ETHUSD",1767681579073,0.91444728,3227.2,3226.5,0.72241499]
["bitfinex","ETHUSD",1767681579272,0.91444728,3227.0,3226.0,0.813]
["bitfinex","ETHUSD",1767681579505,0.0870552,3227.1,3226.0,0.813]
["bitfinex","ETHUSD",1767681579506,0.91444728,3226.8,3226.0,0.813]
["bitfinex","ETHUSD",1767681579804,0.91444728,3226.2,3225.6,0.97459301]
["bitfinex","ETHUSD",1767681580106,1.00150248,3226.1,3225.6,0.16159301]
["bitfinex","ETHUSD",1767681580320,0.03874767,3226.0,3225.6,0.16159301]
["bitfinex","ETHUSD",1767681580608,0.95319495,3226.0,3225.6,0.16159301]
["bitfinex","ETHUSD",1767681580783,0.91444728,3226.0,3225.6,0.16159301]
["bitfinex","ETHUSD",1767681582917,0.91444728,3226.2,3225.6,0.16159301]
["bitfinex","ETHUSD",1767681584197,0.91444728,3226.1,3225.4,0.95142877]
["bitfinex","ETHUSD",1767681585113,0.91444728,3226.1,3225.4,4.05179187]
["bitfinex","ETHUSD",1767681585330,0.91444728,3226.1,3225.4,0.95142877]
["bitfinex","ETHUSD",1767681585491,0.91444728,3226.1,3225.4,4.05179188]
["bitfinex","ETHUSD",1767681586118,0.722415,3226.0,3225.4,0.95142877]
["bitfinex","ETHUSD",1767681587140,0.722415,3226.0,3225.4,4.05181659]
["bitfinex","ETHUSD",1767681587321,0.722415,3226.0,3225.4,4.7670521]
["bitfinex","ETHUSD",1767681588115,0.002,3225.9,3225.4,4.7670521]
["bitfinex","ETHUSD",1767681588617,0.722415,3226.0,3225.5,0.95142877]
["bitfinex","ETHUSD",1767681589812,0.91444728,3225.9,3225.4,3.81562434]
["bitfinex","ETHUSD",1767681590122,0.91444728,3225.9,3225.3,5.918732]
["bitfinex","ETHUSD",1767681590613,0.722415,3226.0,3225.3,6.87016077]
["bitfinex","ETHUSD",1767681590818,1.63686228,3226.0,3225.3,0.95142877]
["bitfinex","ETHUSD",1767681591224,1e-08,3226.0,3225.3,0.96550213]
["bitfinex","ETHUSD",1767681591420,0.002,3226.2,3225.3,0.96550213]
["bitfinex","ETHUSD",1767681591622,0.002,3226.2,3225.6,0.95142877]
["bitfinex","ETHUSD",1767681592232,0.002,3226.2,3225.7,0.95142877]
["bitfinex","ETHUSD",1767681593805,0.002,3226.2,3225.5,0.95142877]
["bitfinex","ETHUSD",1767681594206,0.002,3226.2,3225.6,0.95142877]
["bitfinex","ETHUSD",1767681594590,0.08187493,3226.2,3225.6,0.95142877]
["bitfinex","ETHUSD",1767681594921,0.16893013,3226.4,3225.6,1.35659707]
["bitfinex","ETHUSD",1767681595104,0.03874407,3226.3,3225.6,1.35659707]
["bitfinex","ETHUSD",1767681598124,0.03874407,3226.3,3225.7,0.98111486]
["bitfinex","ETHUSD",1767681598306,0.08187493,3226.3,3225.6,4.48647253]
["bitfinex","ETHUSD",1767681598625,0.08187493,3226.3,3225.6,3.50535767]
["bitfinex","ETHUSD",1767681599426,0.0870552,3226.4,3225.7,0.98111486]
["bitfinex","ETHUSD",1767681600310,0.03874407,3226.3,3225.7,0.98111486]
["bitfinex","ETHUSD",1767681600509,0.002,3226.0,3225.7,0.98111486]
["bitfinex","ETHUSD",1767681601023,0.002,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767681601538,0.16893013,3225.9,3225.2,0.90236151]
["bitfinex","ETHUSD",1767681601703,0.002,3226.0,3225.5,0.90236151]
["bitfinex","ETHUSD",1767681602040,0.002,3226.0,3225.6,0.90236151]
["bitfinex","ETHUSD",1767681602198,0.002,3226.0,3224.7,3.83]
["bitfinex","ETHUSD",1767681602199,0.0870552,3225.9,3225.1,0.90236151]
["bitfinex","ETHUSD",1767681602409,0.08187493,3225.8,3225.1,0.90236151]
["bitfinex","ETHUSD",1767681602833,0.0870552,3225.9,3225.1,0.90236151]
["bitfinex","ETHUSD",1767681603029,0.08187493,3225.6,3224.9,1.71436151]
["bitfinex","ETHUSD",1767681603231,0.08187493,3225.6,3225.0,0.48152783]
["bitfinex","ETHUSD",1767681603405,0.0870552,3225.7,3225.0,1.38388934]
["bitfinex","ETHUSD",1767681604241,0.0870552,3225.7,3225.0,0.90236151]
["bitfinex","ETHUSD",1767681604455,0.16893013,3225.3,3224.5,0.90236151]
["bitfinex","ETHUSD",1767681604962,0.08187493,3225.2,3224.2,3.10251952]
["bitfinex","ETHUSD",1767681605232,0.08187493,3225.2,3224.3,3.10143818]
["bitfinex","ETHUSD",1767681605443,0.08187493,3225.2,3224.4,0.31024382]
["bitfinex","ETHUSD",1767681605904,0.08187493,3225.2,3224.4,2.053019]
["bitfinex","ETHUSD",1767681606107,0.08187493,3225.2,3224.4,5.15436668]
["bitfinex","ETHUSD",1767681606302,0.08187493,3225.2,3224.4,3.10134768]
["bitfinex","ETHUSD",1767681606502,0.00838948,3225.6,3224.5,0.90236151]
["bitfinex","ETHUSD",1767681607002,0.00838948,3225.6,3224.7,0.90236151]
["bitfinex","ETHUSD",1767681607202,0.00838948,3225.6,3224.8,1.58587968]
["bitfinex","ETHUSD",1767681607403,3.1870011,3225.9,3224.8,0.90236151]
["bitfinex","ETHUSD",1767681609044,3.1870011,3225.9,3224.9,0.90236151]
["bitfinex","ETHUSD",1767681609342,0.0870552,3225.9,3224.9,0.90236151]
["bitfinex","ETHUSD",1767681609830,3.18697671,3225.9,3224.9,0.90236151]
["bitfinex","ETHUSD",1767681610324,0.0870552,3225.9,3224.9,0.90236151]
["bitfinex","ETHUSD",1767681610526,0.0870552,3225.9,3225.0,0.90236151]
["bitfinex","ETHUSD",1767681611131,3.18697246,3225.9,3225.0,0.90236151]
["bitfinex","ETHUSD",1767681613456,0.002,3225.6,3225.0,0.90236151]
["bitfinex","ETHUSD",1767681614641,0.002,3227.6,3226.3,5.918732]
["bitfinex","ETHUSD",1767681614961,0.01038948,3228.5,3227.5,0.90236151]
["bitfinex","ETHUSD",1767681615278,0.0870552,3228.2,3227.5,0.90236151]
["bitfinex","ETHUSD",1767681615753,0.0870552,3228.2,3227.3,0.1615]
["bitfinex","ETHUSD",1767681615940,0.03872246,3228.1,3227.3,0.1615]
["bitfinex","ETHUSD",1767681616258,0.0870552,3228.2,3227.3,0.1615]
["bitfinex","ETHUSD",1767681616631,0.0870552,3227.9,3227.3,0.1615]
["bitfinex","ETHUSD",1767681616844,0.72023141,3227.9,3227.3,0.1615]
["bitfinex","ETHUSD",1767681617030,0.72023141,3227.9,3227.3,0.08401455]
["bitfinex","ETHUSD",1767681617760,0.03872606,3227.8,3227.3,0.08401455]
["bitfinex","ETHUSD",1767681618660,3.13685424,3227.8,3227.3,0.08401455]
["bitfinex","ETHUSD",1767681619054,3.13685424,3227.8,3227.3,0.08201455]
["bitfinex","ETHUSD",1767681619261,0.78256348,3227.7,3227.3,0.08201455]
["bitfinex","ETHUSD",1767681619471,0.0870552,3227.7,3227.3,0.08201455]
["bitfinex","ETHUSD",1767681620462,0.0870552,3227.7,3227.1,0.90236151]
["bitfinex","ETHUSD",1767681620760,3.1852626,3227.7,3227.1,0.90236151]
["bitfinex","ETHUSD",1767681620927,3.1852626,3227.7,3226.8,0.90236151]
["bitfinex","ETHUSD",1767681621655,3.19565208,3227.7,3226.8,0.90236151]
["bitfinex","ETHUSD",1767681621858,0.31956521,3227.6,3226.8,0.90236151]
["bitfinex","ETHUSD",1767681622531,0.31956521,3227.6,3226.9,0.90236151]
["bitfinex","ETHUSD",1767681622861,0.09744468,3227.7,3226.9,0.90236151]
["bitfinex","ETHUSD",1767681623038,0.0870552,3228.2,3226.9,0.90236151]
["bitfinex","ETHUSD",1767681623039,0.0870552,3229.1,3226.9,0.90236151]
["bitfinex","ETHUSD",1767681623375,10.21,3233.5,3226.9,0.90236151]
["bitfinex","ETHUSD",1767681623376,0.0870552,3233.5,3233.1,3.90464]
["bitfinex","ETHUSD",1767681623533,3.09205033,3234.1,3233.8,4.11938577]
["bitfinex","ETHUSD",1767681623891,3.0913451,3234.9,3233.8,4.11938577]
["bitfinex","ETHUSD",1767681623892,0.0870552,3234.7,3233.8,4.11938577]
["bitfinex","ETHUSD",1767681624035,0.0870552,3233.7,3232.1,0.90236151]
["bitfinex","ETHUSD",1767681624233,0.08040077,3233.3,3232.3,0.90236151]
["bitfinex","ETHUSD",1767681624440,0.0870552,3233.9,3231.3,6.03537283]
["bitfinex","ETHUSD",1767681624441,0.08040077,3232.8,3232.4,0.812]
["bitfinex","ETHUSD",1767681624655,0.08040077,3232.5,3231.3,0.90236151]
["bitfinex","ETHUSD",1767681624858,0.08040077,3232.5,3230.4,14.5]
["bitfinex","ETHUSD",1767681624859,0.08040077,3231.9,3230.8,0.90236151]
["bitfinex","ETHUSD",1767681625061,0.08040077,3231.7,3230.9,0.812]
["bitfinex","ETHUSD",1767681625262,0.08040077,3231.5,3231.0,0.17143615]
["bitfinex","ETHUSD",1767681625470,0.17143615,3231.0,3229.6,0.90236151]
["bitfinex","ETHUSD",1767681625763,0.08040077,3231.1,3229.9,3.0959895]
["bitfinex","ETHUSD",1767681625970,0.08040077,3231.4,3230.0,0.28275295]
["bitfinex","ETHUSD",1767681626148,0.08040077,3230.8,3230.1,0.28275295]
["bitfinex","ETHUSD",1767681626466,0.08040077,3230.7,3230.2,0.28275295]
["bitfinex","ETHUSD",1767681626651,0.08040077,3230.7,3229.6,0.812]
["bitfinex","ETHUSD",1767681626853,3.17557531,3230.9,3229.7,0.28242657]
["bitfinex","ETHUSD",1767681627167,0.08040077,3230.5,3229.8,0.28242657]
["bitfinex","ETHUSD",1767681627465,0.08040077,3230.5,3229.6,0.812]
["bitfinex","ETHUSD",1767681627761,0.08040077,3230.5,3229.7,0.28223143]
["bitfinex","ETHUSD",1767681627966,0.08040077,3230.5,3229.6,0.812]
["bitfinex","ETHUSD",1767681628184,0.00424208,3233.0,3231.2,0.90236151]
["bitfinex","ETHUSD",1767681628383,0.00424208,3233.0,3230.7,0.25952256]
["bitfinex","ETHUSD",1767681628384,0.00424208,3233.0,3231.3,1.1845747]
["bitfinex","ETHUSD",1767681628599,0.00424208,3233.0,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681628600,0.08040077,3232.8,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681628876,3.17377428,3232.8,3231.4,3.09462132]
["bitfinex","ETHUSD",1767681629078,6.26714779,3232.8,3231.5,0.2811989]
["bitfinex","ETHUSD",1767681629253,6.26714779,3232.8,3231.1,0.812]
["bitfinex","ETHUSD",1767681629254,6.26714779,3232.8,3231.2,16.999823]
["bitfinex","ETHUSD",1767681629459,6.26714779,3232.8,3231.4,4.028933]
["bitfinex","ETHUSD",1767681629655,0.7195474,3232.7,3231.4,3.094605]
["bitfinex","ETHUSD",1767681629859,0.7195474,3232.7,3231.4,5.251029]
["bitfinex","ETHUSD",1767681630267,0.79994817,3232.7,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681630875,3.09348512,3232.6,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681631077,6.18697024,3232.6,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681631278,0.69869184,3232.5,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681632066,3.09348512,3232.6,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681632272,6.18697024,3232.6,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681633586,0.08040077,3232.5,3231.5,0.90236151]
["bitfinex","ETHUSD",1767681634692,0.08040077,3232.5,3231.5,0.82196074]
["bitfinex","ETHUSD",1767681634693,0.08040077,3232.3,3231.5,0.82196074]
["bitfinex","ETHUSD",1767681634887,0.08040077,3232.3,3230.7,0.25952256]
["bitfinex","ETHUSD",1767681634888,3.09386795,3232.2,3231.2,0.811]
["bitfinex","ETHUSD",1767681635088,0.31742687,3232.1,3231.2,0.811]
["bitfinex","ETHUSD",1767681635291,0.39782764,3232.1,3231.0,0.97123142]
["bitfinex","ETHUSD",1767681636881,3.09425088,3231.8,3231.0,0.97123142]
["bitfinex","ETHUSD",1767681637493,6.18850176,3231.8,3230.8,0.811]
["bitfinex","ETHUSD",1767681637693,3.09425088,3231.8,3230.8,0.811]
["bitfinex","ETHUSD",1767681637875,0.62688274,3231.7,3230.8,0.811]
["bitfinex","ETHUSD",1767681638980,3.09444238,3231.6,3230.8,0.811]
["bitfinex","ETHUSD",1767681639461,3.72126576,3231.7,3230.8,0.811]
["bitfinex","ETHUSD",1767681639740,0.002,3231.8,3231.0,0.97123142]
["bitfinex","ETHUSD",1767681640007,0.002,3232.1,3231.2,0.97123142]
["bitfinex","ETHUSD",1767681640164,0.002,3232.1,3231.3,1.00217871]
["bitfinex","ETHUSD",1767681640894,0.002,3232.1,3231.3,0.97123142]
["bitfinex","ETHUSD",1767681641259,0.002,3232.1,3231.5,0.97123142]
["bitfinex","ETHUSD",1767681643490,0.002,3232.1,3231.6,0.2809242]
["bitfinex","ETHUSD",1767681643689,0.002,3232.1,3231.5,0.97123142]
["bitfinex","ETHUSD",1767681643894,0.002,3232.1,3231.6,0.28092369]
["bitfinex","ETHUSD",1767681644095,0.002,3232.1,3231.5,0.97123142]
["bitfinex","ETHUSD",1767681644265,0.002,3232.1,3231.6,1.25215262]
["bitfinex","ETHUSD",1767681644469,0.002,3232.1,3231.7,0.2809212]
["bitfinex","ETHUSD",1767681645875,0.08040077,3231.5,3230.3,0.81723142]
["bitfinex","ETHUSD",1767681646064,0.71730837,3232.3,3228.5,3.09738852]
["bitfinex","ETHUSD",1767681646065,0.08040077,3231.9,3230.7,0.97123142]
["bitfinex","ETHUSD",1767681646266,0.08040077,3232.2,3230.9,0.97123142]
["bitfinex","ETHUSD",1767681646500,0.89040077,3232.2,3231.1,0.97123142]
["bitfinex","ETHUSD",1767681646887,0.08040077,3232.2,3231.2,0.03094825]
["bitfinex","ETHUSD",1767681647234,0.08040077,3232.2,3231.2,1.00217967]
["bitfinex","ETHUSD",1767681647398,3.09396367,3232.1,3231.2,1.00217967]
["bitfinex","ETHUSD",1767681647600,0.30939637,3232.0,3231.2,0.97123142]
["bitfinex","ETHUSD",1767681649476,3.40354275,3232.0,3231.2,0.97123142]
["bitfinex","ETHUSD",1767681651600,0.30939637,3232.0,3231.2,0.97123142]
["bitfinex","ETHUSD",1767681651802,3.40348776,3232.0,3231.2,0.97123142]
["bitfinex","ETHUSD",1767681652011,3.40348776,3232.0,3230.8,0.97123142]
["bitfinex","ETHUSD",1767681652214,0.45689257,3231.9,3230.9,3.09505229]
["bitfinex","ETHUSD",1767681652389,0.15555279,3231.9,3230.9,3.09505229]
["bitfinex","ETHUSD",1767681652717,0.15555279,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767681652922,3.17437737,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1767681653089,0.002,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1767681653617,0.002,3232.1,3231.3,0.97223142]
["bitfinex","ETHUSD",1767681653994,0.002,3232.1,3231.4,0.97123142]
["bitfinex","ETHUSD",1767681654633,3.09348512,3232.6,3231.7,0.97123142]
["bitfinex","ETHUSD",1767681654915,0.31738859,3232.5,3231.8,0.0309425]
["bitfinex","ETHUSD",1767681655301,0.31738859,3232.5,3231.7,0.97123142]
["bitfinex","ETHUSD",1767681656033,0.08040077,3232.4,3231.3,0.001]
["bitfinex","ETHUSD",1767681656188,0.08040077,3232.2,3231.3,0.001]
["bitfinex","ETHUSD",1767681656614,0.08040077,3232.0,3231.3,0.001]
["bitfinex","ETHUSD",1767681657901,3.09415514,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767681658128,0.31745559,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1767681658424,0.39785636,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1767681658990,0.31745559,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1767681659219,0.39785636,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1767681659998,6.18869324,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1767681660216,0.65865496,3231.6,3231.3,0.001]
["bitfinex","ETHUSD",1767681660907,0.65865496,3231.6,3230.8,0.90739203]
["bitfinex","ETHUSD",1767681661107,0.65865496,3231.6,3229.6,3.09630132]
["bitfinex","ETHUSD",1767681661108,0.73905573,3231.6,3230.3,0.93708927]
["bitfinex","ETHUSD",1767681661422,0.08040077,3231.2,3230.3,0.93708927]
["bitfinex","ETHUSD",1767681661620,0.08040077,3231.0,3230.3,0.93708927]
["bitfinex","ETHUSD",1767681661796,0.08040077,3231.0,3229.9,0.93708927]
["bitfinex","ETHUSD",1767681662000,3.09520861,3230.8,3229.9,0.93708927]
["bitfinex","ETHUSD",1767681662196,0.62707461,3230.7,3229.9,0.93708927]
["bitfinex","ETHUSD",1767681663029,0.70747538,3230.7,3229.5,0.93708927]
["bitfinex","ETHUSD",1767681663642,0.08040077,3230.5,3229.5,0.93708927]
["bitfinex","ETHUSD",1767681664134,0.08040077,3230.5,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681664135,6.19118374,3230.4,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681664442,0.62715845,3230.3,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681666126,3.09587938,3230.1,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681666805,7.00275876,3230.1,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681667007,0.08040077,3230.0,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681667739,0.08040077,3229.8,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681667909,0.08040077,3229.8,3228.8,0.93708927]
["bitfinex","ETHUSD",1767681668106,3.09645455,3229.5,3228.8,0.93708927]
["bitfinex","ETHUSD",1767681668311,3.72377482,3229.5,3228.5,5.24733614]
["bitfinex","ETHUSD",1767681668510,3.17664033,3229.8,3228.8,0.93708927]
["bitfinex","ETHUSD",1767681668741,0.811,3229.8,3228.9,0.93708927]
["bitfinex","ETHUSD",1767681669312,0.89140077,3229.8,3228.6,4.03438804]
["bitfinex","ETHUSD",1767681669512,0.89140077,3229.8,3228.7,0.93708927]
["bitfinex","ETHUSD",1767681669828,0.08040077,3229.6,3228.7,0.93708927]
["bitfinex","ETHUSD",1767681670339,3.09645455,3229.5,3228.7,0.93708927]
["bitfinex","ETHUSD",1767681670523,0.31768553,3229.4,3228.7,0.93708927]
["bitfinex","ETHUSD",1767681670926,0.31768553,3229.4,3228.3,0.93708927]
["bitfinex","ETHUSD",1767681671242,0.3980863,3229.4,3228.3,0.93708927]
["bitfinex","ETHUSD",1767681672337,3.17719693,3229.2,3228.3,0.93708927]
["bitfinex","ETHUSD",1767681672651,6.27399309,3229.2,3228.3,0.93708927]
["bitfinex","ETHUSD",1767681672815,0.08040077,3229.0,3228.3,0.93708927]
["bitfinex","ETHUSD",1767681673454,0.08040077,3229.0,3228.1,0.93708927]
["bitfinex","ETHUSD",1767681673661,0.08040077,3229.0,3228.1,4.03488553]
["bitfinex","ETHUSD",1767681673840,0.40616054,3229.0,3228.1,0.93708927]
["bitfinex","ETHUSD",1767681674952,0.40616054,3229.0,3228.1,4.03485407]
["bitfinex","ETHUSD",1767681675267,0.40616054,3229.0,3228.1,0.93708927]
["bitfinex","ETHUSD",1767681675268,0.08040077,3229.0,3228.1,0.93708927]
["bitfinex","ETHUSD",1767681675556,3.17734383,3229.0,3228.1,0.93708927]
["bitfinex","ETHUSD",1767681675740,0.08040077,3229.0,3228.1,0.93708927]
["bitfinex","ETHUSD",1767681676056,3.17735254,3229.0,3228.1,0.93708927]
["bitfinex","ETHUSD",1767681676456,6.27430431,3229.0,3227.8,3.79733527]
["bitfinex","ETHUSD",1767681676658,0.62743043,3228.9,3227.8,0.93708927]
["bitfinex","ETHUSD",1767681676830,0.62743043,3228.9,3227.9,4.03507153]
["bitfinex","ETHUSD",1767681677028,1.4987388,3228.9,3228.0,3.09789343]
["bitfinex","ETHUSD",1767681677233,0.87130837,3228.9,3228.0,3.09519524]
["bitfinex","ETHUSD",1767681677937,3.96835878,3228.9,3227.9,3.09794932]
["bitfinex","ETHUSD",1767681678361,0.08040077,3229.0,3228.0,0.93708927]
["bitfinex","ETHUSD",1767681678770,3.17735702,3229.0,3228.0,0.93708927]
["bitfinex","ETHUSD",1767681678929,3.17735702,3229.0,3228.0,4.03491288]
["bitfinex","ETHUSD",1767681679136,0.3177357,3228.9,3228.0,4.03491288]
["bitfinex","ETHUSD",1767681679768,0.3177357,3228.9,3228.0,0.93708927]
["bitfinex","ETHUSD",1767681680337,0.3177357,3228.9,3228.0,4.03497859]
["bitfinex","ETHUSD",1767681681068,3.09676545,3229.2,3228.2,0.93708927]
["bitfinex","ETHUSD",1767681681371,0.811,3229.5,3228.4,0.93708927]
["bitfinex","ETHUSD",1767681681543,0.08040077,3229.4,3228.4,0.93708927]
["bitfinex","ETHUSD",1767681681738,0.08040077,3229.4,3228.5,0.03097413]
["bitfinex","ETHUSD",1767681681944,0.71645189,3229.4,3228.6,0.96806244]
["bitfinex","ETHUSD",1767681682567,0.71645189,3229.4,3228.6,0.93708927]
["bitfinex","ETHUSD",1767681682765,0.79685266,3229.4,3228.6,0.93708927]
["bitfinex","ETHUSD",1767681682971,0.79685266,3229.4,3228.1,7.00656861]
["bitfinex","ETHUSD",1767681682972,0.08040077,3229.2,3228.3,0.93708927]
["bitfinex","ETHUSD",1767681683341,3.17715376,3229.2,3228.3,0.93708927]
["bitfinex","ETHUSD",1767681683545,0.79685266,3229.4,3228.4,0.93708927]
["bitfinex","ETHUSD",1767681683738,0.08040077,3229.4,3228.4,0.93708927]
["bitfinex","ETHUSD",1767681684174,0.87030837,3230.2,3228.4,0.93708927]
["bitfinex","ETHUSD",1767681684377,0.87030837,3230.2,3228.3,6.19513917]
["bitfinex","ETHUSD",1767681684378,0.08040077,3229.9,3228.8,0.93708927]
["bitfinex","ETHUSD",1767681686676,0.08040077,3229.9,3229.0,0.93708927]
["bitfinex","ETHUSD",1767681686677,3.17649145,3229.9,3229.0,0.93708927]
["bitfinex","ETHUSD",1767681686986,0.31764914,3229.8,3229.0,0.93708927]
["bitfinex","ETHUSD",1767681687680,0.31764914,3229.8,3228.8,3.09708769]
["bitfinex","ETHUSD",1767681687866,0.31764914,3229.8,3228.8,4.03417696]
["bitfinex","ETHUSD",1767681688442,0.31764914,3229.8,3228.9,0.93708927]
["bitfinex","ETHUSD",1767681688644,0.31764914,3229.8,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681689074,0.002,3229.6,3229.1,0.93708927]
["bitfinex","ETHUSD",1767681689517,0.002,3229.6,3228.3,3.09754099]
["bitfinex","ETHUSD",1767681689518,1.50312555,3232.7,3230.4,0.93708927]
["bitfinex","ETHUSD",1767681689796,0.08040077,3232.5,3231.3,0.78308927]
["bitfinex","ETHUSD",1767681690002,0.08040077,3232.5,3231.4,0.811]
["bitfinex","ETHUSD",1767681690503,0.08040077,3232.3,3231.3,0.78215647]
["bitfinex","ETHUSD",1767681690786,0.08040077,3232.2,3231.5,0.811]
["bitfinex","ETHUSD",1767681691957,0.08040077,3232.2,3231.3,6.9715527]
["bitfinex","ETHUSD",1767681692148,0.08040077,3232.2,3231.4,0.811]
["bitfinex","ETHUSD",1767681692468,0.08040077,3232.2,3231.3,0.78215647]
["bitfinex","ETHUSD",1767681692674,0.08040077,3231.8,3230.9,0.96716061]
["bitfinex","ETHUSD",1767681692882,0.08040077,3231.8,3230.9,1.77816061]
["bitfinex","ETHUSD",1767681693096,0.40588733,3231.8,3230.9,4.87325847]
["bitfinex","ETHUSD",1767681693483,0.08040077,3231.6,3230.6,6.549276]
["bitfinex","ETHUSD",1767681693791,0.08040077,3231.2,3230.4,3.09556473]
["bitfinex","ETHUSD",1767681693992,0.08040077,3231.2,3230.3,3.09560626]
["bitfinex","ETHUSD",1767681694197,0.08040077,3231.2,3230.2,3.09570646]
["bitfinex","ETHUSD",1767681694402,0.08040077,3231.2,3230.4,3.09552404]
["bitfinex","ETHUSD",1767681694554,3.17504569,3231.4,3230.1,4.06303773]
["bitfinex","ETHUSD",1767681694888,0.08040077,3231.2,3230.2,7.00256708]
["bitfinex","ETHUSD",1767681695668,0.08040077,3232.8,3230.4,0.96716061]
["bitfinex","ETHUSD",1767681695882,0.08040077,3232.3,3231.0,0.96716061]
["bitfinex","ETHUSD",1767681696087,0.08040077,3232.3,3231.2,0.96716061]
["bitfinex","ETHUSD",1767681696680,0.08040077,3232.1,3231.2,0.96716061]
["bitfinex","ETHUSD",1767681696999,1.05681637,3232.1,3230.8,0.25952256]
["bitfinex","ETHUSD",1767681697163,1.05681637,3232.1,3231.2,3.09479077]
["bitfinex","ETHUSD",1767681697692,1.05681637,3232.1,3231.2,6.18961622]
["bitfinex","ETHUSD",1767681697889,0.9764156,3231.6,3230.6,3.09532262]
["bitfinex","ETHUSD",1767681698091,0.9764156,3231.4,3230.0,3.0959324]
["bitfinex","ETHUSD",1767681698280,1.05681637,3231.3,3230.2,2.015971]
["bitfinex","ETHUSD",1767681698480,1.05681637,3231.2,3230.4,3.09556356]
["bitfinex","ETHUSD",1767681698792,1.05681637,3231.2,3230.2,3.09577016]
["bitfinex","ETHUSD",1767681698793,1.05681637,3231.2,3230.2,3.90677016]
["bitfinex","ETHUSD",1767681698993,1.05681637,3231.0,3230.2,3.09577016]
["bitfinex","ETHUSD",1767681699194,0.08040077,3231.2,3230.3,2.91773387]
["bitfinex","ETHUSD",1767681699360,0.08040077,3231.3,3230.3,0.03095687]
["bitfinex","ETHUSD",1767681699567,0.08040077,3231.1,3230.2,0.811]
["bitfinex","ETHUSD",1767681699892,0.08040077,3231.3,3230.3,2.05970187]
["bitfinex","ETHUSD",1767681700077,0.08040077,3231.3,3230.3,0.03095687]
["bitfinex","ETHUSD",1767681700465,0.08040077,3233.9,3230.3,0.03095687]
["bitfinex","ETHUSD",1767681700466,1.05681637,3232.8,3230.9,1.22668317]
["bitfinex","ETHUSD",1767681700666,0.9764156,3232.3,3231.3,3.09472967]
["bitfinex","ETHUSD",1767681700878,0.9764156,3232.3,3231.3,6.18945934]
["bitfinex","ETHUSD",1767681701173,0.9764156,3232.3,3231.3,3.09472967]
["bitfinex","ETHUSD",1767681701366,0.08040077,3232.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1767681701367,1.05681637,3232.2,3231.3,3.90572967]
["bitfinex","ETHUSD",1767681701788,0.002,3232.0,3231.3,3.90572967]
["bitfinex","ETHUSD",1767681702187,0.002,3232.0,3231.3,3.09472967]
["bitfinex","ETHUSD",1767681703199,0.002,3232.0,3230.8,5.4737393]
["bitfinex","ETHUSD",1767681703491,0.08040077,3231.9,3231.0,3.09500418]
["bitfinex","ETHUSD",1767681703894,0.08040077,3231.9,3230.9,3.90610208]
["bitfinex","ETHUSD",1767681704191,0.08040077,3231.9,3230.9,0.811]
["bitfinex","ETHUSD",1767681704398,0.002,3232.0,3230.9,3.93703171]
["bitfinex","ETHUSD",1767681704806,0.08040077,3231.9,3230.9,3.93703171]
["bitfinex","ETHUSD",1767681704968,3.17457791,3231.9,3230.9,3.09508059]
["bitfinex","ETHUSD",1767681705165,0.31765779,3231.8,3230.9,3.09503187]
["bitfinex","ETHUSD",1767681705380,0.08040077,3231.9,3230.9,3.09503187]
["bitfinex","ETHUSD",1767681705578,3.17457512,3231.9,3230.9,3.09503187]
["bitfinex","ETHUSD",1767681706072,0.08040077,3231.9,3230.9,3.0918627]
["bitfinex","ETHUSD",1767681706292,0.08040077,3231.9,3230.8,0.811]
["bitfinex","ETHUSD",1767681706607,0.08040077,3231.9,3230.9,3.09507777]
["bitfinex","ETHUSD",1767681706806,0.39803819,3231.9,3230.9,3.09507777]
["bitfinex","ETHUSD",1767681706975,0.39803819,3231.9,3230.8,0.811]
["bitfinex","ETHUSD",1767681706976,3.49219374,3231.9,3230.8,3.90616895]
["bitfinex","ETHUSD",1767681707704,0.39803819,3231.9,3230.8,3.90616895]
["bitfinex","ETHUSD",1767681707875,0.08040077,3231.9,3230.8,3.90616895]
["bitfinex","ETHUSD",1767681708890,3.17457202,3231.9,3230.8,3.90616895]
["bitfinex","ETHUSD",1767681709093,3.17457202,3231.9,3230.8,3.09516895]
["bitfinex","ETHUSD",1767681709305,0.08040077,3231.5,3230.6,3.83]
["bitfinex","ETHUSD",1767681709492,0.08040077,3231.5,3230.5,0.812]
["bitfinex","ETHUSD",1767681709493,0.08040077,3231.3,3230.5,0.812]
["bitfinex","ETHUSD",1767681709882,0.08040077,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1767681710203,0.08040077,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1767681711003,3.17523166,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1767681711313,0.08040077,3231.0,3230.5,0.001]
["bitfinex","ETHUSD",1767681712573,0.08240077,3232.0,3230.7,0.96716061]
["bitfinex","ETHUSD",1767681712775,0.08040077,3231.5,3230.6,2.3236]
["bitfinex","ETHUSD",1767681713002,0.08040077,3231.7,3230.5,0.001]
["bitfinex","ETHUSD",1767681713304,0.08040077,3231.5,3230.5,3.09649605]
["bitfinex","ETHUSD",1767681714411,0.08040077,3231.5,3230.8,0.001]
["bitfinex","ETHUSD",1767681715490,0.62687754,3231.7,3230.8,1.0117193]
["bitfinex","ETHUSD",1767681715813,0.08240077,3232.0,3230.8,0.98076722]
["bitfinex","ETHUSD",1767681716806,3.17649595,3232.0,3230.8,0.98076722]
["bitfinex","ETHUSD",1767681717206,0.81,3231.9,3230.9,3.09511281]
["bitfinex","ETHUSD",1767681717701,0.08040077,3231.8,3230.8,3.09615014]
["bitfinex","ETHUSD",1767681719114,0.81,3231.8,3231.0,6.19003404]
["bitfinex","ETHUSD",1767681719409,0.81,3231.9,3231.1,0.03094921]
["bitfinex","ETHUSD",1767681720109,0.81,3231.9,3231.0,3.09501702]
["bitfinex","ETHUSD",1767681720301,0.81,3231.9,3230.9,3.09507187]
["bitfinex","ETHUSD",1767681720504,0.89040077,3231.9,3230.8,4.07596355]
["bitfinex","ETHUSD",1767681720815,0.89040077,3231.9,3230.9,3.09510565]
["bitfinex","ETHUSD",1767681721015,0.49560875,3231.8,3230.9,3.09510565]
["bitfinex","ETHUSD",1767681721507,0.08040077,3231.5,3230.8,0.001]
["bitfinex","ETHUSD",1767681722200,0.08040077,3231.5,3230.5,3.09645104]
["bitfinex","ETHUSD",1767681722201,1.06358165,3231.5,3230.5,0.001]
["bitfinex","ETHUSD",1767681722397,1.06358165,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1767681723181,0.08040077,3231.3,3230.5,0.001]
["bitfinex","ETHUSD",1767681723715,0.002,3232.3,3230.9,0.94697751]
["bitfinex","ETHUSD",1767681724415,0.002,3232.3,3231.1,0.94697751]
["bitfinex","ETHUSD",1767681724613,3.09578142,3232.3,3231.1,0.94697751]
["bitfinex","ETHUSD",1767681725703,3.09578142,3232.3,3231.2,3.09482545]
["bitfinex","ETHUSD",1767681725884,0.47097891,3232.2,3231.2,3.09482545]
["bitfinex","ETHUSD",1767681726731,0.47097891,3232.2,3230.9,0.94697751]
["bitfinex","ETHUSD",1767681726931,0.98318088,3231.7,3230.8,0.001]
["bitfinex","ETHUSD",1767681727133,0.28889973,3231.6,3230.8,0.001]
["bitfinex","ETHUSD",1767681727413,0.98318088,3231.5,3230.8,0.001]
["bitfinex","ETHUSD",1767681728813,3.09437421,3231.7,3230.8,0.001]
["bitfinex","ETHUSD",1767681729012,0.60641557,3231.6,3230.8,0.001]
["bitfinex","ETHUSD",1767681729313,0.3174775,3231.6,3230.8,0.001]
["bitfinex","ETHUSD",1767681729500,0.39057814,3232.2,3231.0,0.94697751]
["bitfinex","ETHUSD",1767681729701,0.39057814,3232.2,3230.8,0.03195208]
["bitfinex","ETHUSD",1767681729702,0.28896461,3232.1,3231.1,0.97792672]
["bitfinex","ETHUSD",1767681729911,0.002,3232.3,3231.2,7.13662841]
["bitfinex","ETHUSD",1767681730120,0.002,3232.3,3231.3,0.03094729]
["bitfinex","ETHUSD",1767681730121,0.28892306,3232.2,3231.3,0.03094729]
["bitfinex","ETHUSD",1767681730323,0.28892306,3232.1,3231.3,0.03094729]
["bitfinex","ETHUSD",1767681730496,0.002,3232.3,3231.3,0.03094729]
["bitfinex","ETHUSD",1767681730697,0.28893743,3232.2,3231.2,7.13662841]
["bitfinex","ETHUSD",1767681730930,0.28893743,3232.1,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681731225,0.4194666,3232.2,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681731407,0.28892517,3232.1,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681731608,0.4194666,3232.2,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681731832,0.28895795,3232.1,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681732001,0.4194666,3232.2,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681732201,0.28895792,3232.1,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681732402,0.28895792,3232.0,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681732726,3.17617388,3232.3,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681732914,0.68760198,3232.2,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681733109,0.28898459,3232.1,3231.2,4.7554658]
["bitfinex","ETHUSD",1767681733309,0.39861739,3232.2,3231.1,3.09486245]
["bitfinex","ETHUSD",1767681733310,0.28898459,3232.0,3231.1,3.09486245]
["bitfinex","ETHUSD",1767681733496,0.08040077,3232.1,3230.9,3.09509164]
["bitfinex","ETHUSD",1767681733705,0.28896556,3232.0,3231.0,3.09499707]
["bitfinex","ETHUSD",1767681734032,0.28896556,3231.9,3230.9,3.09511281]
["bitfinex","ETHUSD",1767681734230,3.09409755,3232.0,3230.9,3.09511281]
["bitfinex","ETHUSD",1767681734404,0.60642501,3231.9,3230.9,3.09511281]
["bitfinex","ETHUSD",1767681734727,0.31744983,3231.9,3230.9,3.09511281]
["bitfinex","ETHUSD",1767681735736,0.28896995,3231.8,3230.8,4.04315365]
["bitfinex","ETHUSD",1767681735906,0.3978506,3231.9,3230.8,4.04315365]
["bitfinex","ETHUSD",1767681736106,0.28897955,3231.8,3230.8,4.04315365]
["bitfinex","ETHUSD",1767681736327,3.09425088,3231.8,3230.8,4.04315365]
["bitfinex","ETHUSD",1767681736632,0.43021015,3231.7,3230.9,0.94697751]
["bitfinex","ETHUSD",1767681736800,0.81,3232.0,3231.0,0.03095017]
["bitfinex","ETHUSD",1767681737134,0.28896981,3231.9,3230.9,4.77697751]
["bitfinex","ETHUSD",1767681737334,0.81,3232.0,3230.9,4.77697751]
["bitfinex","ETHUSD",1767681737540,0.2889697,3231.9,3230.9,4.77697751]
["bitfinex","ETHUSD",1767681737741,0.81,3232.0,3230.9,4.77697751]
["bitfinex","ETHUSD",1767681738034,0.28896972,3231.9,3231.0,0.97792768]
["bitfinex","ETHUSD",1767681738217,0.43829089,3232.0,3231.2,0.94697751]
["bitfinex","ETHUSD",1767681738419,0.28898037,3231.9,3231.2,0.94797751]
["bitfinex","ETHUSD",1767681738609,0.81,3232.2,3231.2,0.97892576]
["bitfinex","ETHUSD",1767681739841,0.81,3232.2,3231.2,4.04276008]
["bitfinex","ETHUSD",1767681741238,0.08040077,3232.1,3231.2,4.04276008]
["bitfinex","ETHUSD",1767681742247,3.17444873,3232.1,3231.2,0.001]
["bitfinex","ETHUSD",1767681742442,0.08040077,3231.9,3231.2,0.001]
["bitfinex","ETHUSD",1767681743515,0.89040077,3231.9,3231.2,0.001]
["bitfinex","ETHUSD",1767681744740,0.81,3231.9,3231.2,0.001]
["bitfinex","ETHUSD",1767681746165,1.79318088,3231.9,3231.2,0.001]
["bitfinex","ETHUSD",1767681746363,0.98318088,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767681746565,0.98318088,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767681750094,0.98318088,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1767681750795,3.17672194,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767681751896,0.08240077,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767681752967,0.002,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767681753198,0.002,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767681753401,0.28923635,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767681753601,0.002,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767681753894,0.28933033,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767681754095,0.002,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767681754263,0.002,3232.1,3231.5,1.67069472]
["bitfinex","ETHUSD",1767681754464,0.812,3232.1,3231.5,1.67069472]
["bitfinex","ETHUSD",1767681755296,0.002,3232.1,3231.6,0.03094442]
["bitfinex","ETHUSD",1767681755500,0.002,3232.1,3231.5,1.67069472]
["bitfinex","ETHUSD",1767681755803,0.93849099,3232.2,3231.5,0.71554918]
["bitfinex","ETHUSD",1767681756303,0.93849099,3232.2,3231.5,3.81002261]
["bitfinex","ETHUSD",1767681756506,0.002,3232.3,3231.5,3.81002261]
["bitfinex","ETHUSD",1767681756708,0.002,3232.3,3231.5,3.09547343]
["bitfinex","ETHUSD",1767681756877,0.94049099,3232.3,3231.5,3.09547343]
["bitfinex","ETHUSD",1767681757904,0.94049099,3232.3,3231.5,0.001]
["bitfinex","ETHUSD",1767681758499,1.02089176,3232.3,3231.5,0.001]
["bitfinex","ETHUSD",1767681763205,0.94049099,3232.3,3231.5,0.001]
["bitfinex","ETHUSD",1767681763406,0.08040077,3232.2,3231.5,0.001]
["bitfinex","ETHUSD",1767681763718,0.08040077,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767681763919,0.89040077,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767681764592,0.89040077,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1767681766820,0.81,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1767681767226,1.20843181,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1767681768121,0.81,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1767681768295,0.89040077,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1767681772121,0.81,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1767681777427,3.09397007,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1767681777632,0.89040077,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1767681779101,0.81,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1767681788217,0.81,3231.9,3231.3,0.89310253]
["bitfinex","ETHUSD",1767681788218,1.59130498,3231.9,3231.3,0.89310253]
["bitfinex","ETHUSD",1767681788412,0.369926,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767681788617,0.08040077,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767681788817,0.08040077,3231.8,3231.2,0.96926659]
["bitfinex","ETHUSD",1767681792028,1.01372275,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767681792232,0.93332198,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767681795816,1.01372275,3231.4,3230.8,0.001]
["bitfinex","ETHUSD",1767681796037,6.18877778,3231.7,3230.8,0.96926659]
["bitfinex","ETHUSD",1767681796038,0.27025013,3231.3,3230.8,0.96926659]
["bitfinex","ETHUSD",1767681796242,0.81,3231.4,3230.8,0.96926659]
["bitfinex","ETHUSD",1767681796441,0.93332198,3231.6,3230.8,0.96926659]
["bitfinex","ETHUSD",1767681796656,0.81,3231.5,3230.8,0.96926659]
["bitfinex","ETHUSD",1767681798124,1.74332198,3231.5,3230.8,0.96926659]
["bitfinex","ETHUSD",1767681800630,1.74332198,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767681800825,2.22710647,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767681801038,1.74332198,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767681805664,0.08240077,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767681805665,0.002,3232.3,3231.7,0.96826659]
["bitfinex","ETHUSD",1767681805964,0.93332198,3232.6,3231.7,0.96826659]
["bitfinex","ETHUSD",1767681806144,0.81,3232.5,3231.8,0.96826659]
["bitfinex","ETHUSD",1767681806338,3.17368539,3232.9,3231.8,0.96826659]
["bitfinex","ETHUSD",1767681806339,0.04288123,3232.3,3231.8,0.55612626]
["bitfinex","ETHUSD",1767681806573,0.81,3232.4,3232.0,0.96826659]
["bitfinex","ETHUSD",1767681806733,0.08040077,3233.1,3232.0,0.96826659]
["bitfinex","ETHUSD",1767681806734,0.08040077,3232.8,3232.0,0.96826659]
["bitfinex","ETHUSD",1767681807076,0.81,3232.7,3232.0,0.96826659]
["bitfinex","ETHUSD",1767681807241,0.08040077,3233.1,3232.4,0.96826659]
["bitfinex","ETHUSD",1767681807443,0.4992976,3233.1,3232.4,0.96826659]
["bitfinex","ETHUSD",1767681807660,0.93532198,3233.2,3232.4,0.96826659]
["bitfinex","ETHUSD",1767681807866,0.002,3233.4,3232.4,0.96826659]
["bitfinex","ETHUSD",1767681808053,0.002,3233.6,3232.8,0.96826659]
["bitfinex","ETHUSD",1767681808837,0.002,3233.6,3232.9,3.09319805]
["bitfinex","ETHUSD",1767681809038,0.002,3233.6,3233.0,0.96826659]
["bitfinex","ETHUSD",1767681810965,0.002,3233.6,3232.5,4.59299601]
["bitfinex","ETHUSD",1767681810966,0.08040077,3233.5,3232.7,0.96826659]
["bitfinex","ETHUSD",1767681811172,0.08040077,3233.1,3232.2,0.94306781]
["bitfinex","ETHUSD",1767681811369,0.08040077,3233.1,3232.3,0.94306781]
["bitfinex","ETHUSD",1767681813265,3.09310238,3233.0,3232.3,0.94306781]
["bitfinex","ETHUSD",1767681813479,1.18267765,3236.9,3234.3,0.3112023]
["bitfinex","ETHUSD",1767681813662,0.08040077,3239.1,3236.9,0.94306781]
["bitfinex","ETHUSD",1767681813865,0.08040077,3239.5,3238.5,5.080896]
["bitfinex","ETHUSD",1767681814171,0.27936674,3239.4,3237.9,0.78178833]
["bitfinex","ETHUSD",1767681814334,0.08040077,3239.6,3238.4,1.64680079]
["bitfinex","ETHUSD",1767681814335,0.0679222,3239.1,3238.4,1.64680079]
["bitfinex","ETHUSD",1767681814543,0.0679222,3239.6,3238.4,2.18465396]
["bitfinex","ETHUSD",1767681814847,0.0679222,3239.7,3238.7,0.94306781]
["bitfinex","ETHUSD",1767681815049,0.0679222,3240.1,3238.8,1.22425912]
["bitfinex","ETHUSD",1767681815246,0.0679222,3239.9,3238.9,0.28119131]
["bitfinex","ETHUSD",1767681815469,0.0679222,3239.7,3238.9,0.94306781]
["bitfinex","ETHUSD",1767681815681,0.0679222,3239.3,3238.4,1.75406781]
["bitfinex","ETHUSD",1767681815858,0.0679222,3238.8,3237.9,0.94306781]
["bitfinex","ETHUSD",1767681816172,0.0679222,3239.0,3238.0,0.12086678]
["bitfinex","ETHUSD",1767681816372,1.00732298,3240.2,3238.3,4.03102217]
["bitfinex","ETHUSD",1767681816373,1.74940078,3240.2,3238.3,4.03102217]
["bitfinex","ETHUSD",1767681816570,0.0679222,3240.0,3238.6,0.94306781]
["bitfinex","ETHUSD",1767681816771,0.1817323,3240.0,3238.6,0.94306781]
["bitfinex","ETHUSD",1767681817342,3.15443721,3239.9,3238.7,0.94306781]
["bitfinex","ETHUSD",1767681817545,3.08651501,3239.9,3238.7,0.94306781]
["bitfinex","ETHUSD",1767681818145,0.0679222,3239.8,3238.7,0.94306781]
["bitfinex","ETHUSD",1767681818343,0.0679222,3239.6,3238.7,0.94306781]
["bitfinex","ETHUSD",1767681818548,0.1817323,3240.0,3238.9,0.94306781]
["bitfinex","ETHUSD",1767681818744,0.0679222,3240.2,3238.9,0.94306781]
["bitfinex","ETHUSD",1767681818944,0.0679222,3240.0,3238.9,0.94306781]
["bitfinex","ETHUSD",1767681819245,3.08632449,3240.1,3238.9,0.94306781]
["bitfinex","ETHUSD",1767681820050,6.17264898,3240.1,3238.9,0.94306781]
["bitfinex","ETHUSD",1767681820967,3.08613399,3240.3,3238.9,0.94306781]
["bitfinex","ETHUSD",1767681821157,0.06173888,3240.0,3238.9,0.94306781]
["bitfinex","ETHUSD",1767681821346,0.06173888,3239.8,3238.3,4.03110055]
["bitfinex","ETHUSD",1767681821547,0.809,3239.7,3238.6,0.94306781]
["bitfinex","ETHUSD",1767681821747,0.809,3239.7,3238.7,0.94306781]
["bitfinex","ETHUSD",1767681822675,0.06173888,3239.2,3237.9,0.94306781]
["bitfinex","ETHUSD",1767681822981,0.06173888,3239.0,3237.9,0.94306781]
["bitfinex","ETHUSD",1767681823467,3.08746796,3238.9,3237.9,0.94306781]
["bitfinex","ETHUSD",1767681823776,3.78584256,3238.9,3237.9,0.94306781]
["bitfinex","ETHUSD",1767681824277,6.87331052,3238.9,3237.9,0.94306781]
["bitfinex","ETHUSD",1767681824480,6.9350494,3238.9,3237.9,0.94306781]
["bitfinex","ETHUSD",1767681825576,0.06173888,3238.7,3237.9,0.94306781]
["bitfinex","ETHUSD",1767681826179,0.06173888,3238.7,3237.0,0.94306781]
["bitfinex","ETHUSD",1767681826490,0.06173888,3238.2,3237.0,0.94306781]
["bitfinex","ETHUSD",1767681826644,0.809,3238.1,3237.0,0.94306781]
["bitfinex","ETHUSD",1767681826854,0.06173888,3238.0,3237.0,0.94306781]
["bitfinex","ETHUSD",1767681827363,3.0884215,3237.9,3237.0,0.94306781]
["bitfinex","ETHUSD",1767681827746,6.176843,3237.9,3237.0,0.94306781]
["bitfinex","ETHUSD",1767681827953,0.62385819,3237.8,3237.0,0.94306781]
["bitfinex","ETHUSD",1767681828389,0.06173888,3237.6,3236.6,1.5783241]
["bitfinex","ETHUSD",1767681828683,0.809,3237.5,3236.6,1.5783241]
["bitfinex","ETHUSD",1767681829080,0.68559707,3237.8,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681829254,0.809,3237.4,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681829766,0.809,3237.3,3236.6,0.63525629]
["bitfinex","ETHUSD",1767681830075,0.77011052,3237.3,3236.6,1.5783241]
["bitfinex","ETHUSD",1767681830451,0.77011052,3237.3,3236.6,0.63525629]
["bitfinex","ETHUSD",1767681831054,0.77011052,3237.3,3236.6,1.5783241]
["bitfinex","ETHUSD",1767681831455,0.77011052,3237.3,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681832063,3.08864341,3237.7,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681832064,3.08868815,3237.7,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681832289,1.18025463,3237.6,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681832980,1.24199351,3237.6,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681833659,3.08880308,3237.5,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681834062,0.06173888,3237.4,3236.7,0.94306781]
["bitfinex","ETHUSD",1767681834256,0.06173888,3237.4,3236.8,0.27780082]
["bitfinex","ETHUSD",1767681834461,0.80987274,3237.4,3236.9,0.27780082]
["bitfinex","ETHUSD",1767681834662,0.80987274,3237.4,3236.6,0.63525629]
["bitfinex","ETHUSD",1767681834858,0.74813386,3237.4,3236.7,1.2208685]
["bitfinex","ETHUSD",1767681835061,0.74813386,3237.4,3235.9,0.94306781]
["bitfinex","ETHUSD",1767681835262,0.809,3237.3,3236.0,0.03090234]
["bitfinex","ETHUSD",1767681835462,0.96471339,3237.2,3235.8,0.94306781]
["bitfinex","ETHUSD",1767681835787,0.96471339,3237.2,3236.0,0.94306781]
["bitfinex","ETHUSD",1767681835788,6.17836952,3237.1,3236.0,0.94306781]
["bitfinex","ETHUSD",1767681835995,6.17836952,3237.1,3236.1,0.03090139]
["bitfinex","ETHUSD",1767681838097,6.04004679,3237.1,3236.1,0.03090139]
["bitfinex","ETHUSD",1767681838996,6.04004679,3237.1,3236.2,0.001]
["bitfinex","ETHUSD",1767681839186,1.00938874,3237.0,3236.2,0.001]
["bitfinex","ETHUSD",1767681839766,6.17875126,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1767681840090,6.24049014,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1767681840286,9.32986577,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1767681840580,6.24049014,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1767681840783,0.72498789,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1767681841095,0.809,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767681841995,0.72498789,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1767681841996,3.08966199,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767681842191,0.06173888,3237.1,3236.2,0.001]
["bitfinex","ETHUSD",1767681842394,0.809,3237.0,3236.2,0.98841234]
["bitfinex","ETHUSD",1767681842698,0.809,3236.9,3236.3,0.03089948]
["bitfinex","ETHUSD",1767681844072,6.17894216,3236.8,3236.3,0.03089948]
["bitfinex","ETHUSD",1767681844609,3.08947108,3236.8,3236.3,0.03089948]
["bitfinex","ETHUSD",1767681845369,6.17894216,3236.8,3236.3,0.03089948]
["bitfinex","ETHUSD",1767681845713,0.809,3236.7,3236.3,0.03089948]
["bitfinex","ETHUSD",1767681846382,3.89862948,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767681846986,6.98825896,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767681847193,0.90243155,3236.6,3235.2,4.07832261]
["bitfinex","ETHUSD",1767681847494,0.90243155,3236.6,3235.4,3.09074556]
["bitfinex","ETHUSD",1767681847691,0.90243155,3236.6,3235.4,4.0781579]
["bitfinex","ETHUSD",1767681847898,0.90243155,3236.6,3235.5,3.09070189]
["bitfinex","ETHUSD",1767681848226,0.90243155,3236.6,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681848377,3.99212317,3236.6,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681848576,3.08969162,3236.6,3235.6,1.39522376]
["bitfinex","ETHUSD",1767681848783,3.99212317,3236.6,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681848988,0.90243155,3236.5,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681849185,6.17938324,3236.6,3235.7,0.34985093]
["bitfinex","ETHUSD",1767681849390,0.90243155,3236.5,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681849909,0.88937997,3236.5,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681850109,6.17938324,3236.6,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681850308,0.90243155,3236.5,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681850496,3.99212317,3236.6,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681850677,0.90243155,3236.3,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681850882,0.809,3236.2,3235.6,0.40781142]
["bitfinex","ETHUSD",1767681851712,0.809,3236.2,3235.1,0.98741234]
["bitfinex","ETHUSD",1767681852289,6.18027872,3236.1,3235.1,0.98741234]
["bitfinex","ETHUSD",1767681853781,0.809,3236.0,3235.1,0.98741234]
["bitfinex","ETHUSD",1767681854309,6.1806607,3235.9,3235.1,0.98741234]
["bitfinex","ETHUSD",1767681855105,3.09033035,3235.9,3235.1,0.98741234]
["bitfinex","ETHUSD",1767681855293,6.1806607,3235.9,3235.1,0.98741234]
["bitfinex","ETHUSD",1767681857037,3.09033035,3235.9,3235.1,0.98741234]
["bitfinex","ETHUSD",1767681857180,6.1806607,3235.9,3235.1,0.98741234]
["bitfinex","ETHUSD",1767681858687,6.96986993,3235.9,3234.6,0.98741234]
["bitfinex","ETHUSD",1767681859219,0.96417043,3235.7,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681859397,0.90243155,3235.7,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681859585,0.90243155,3235.6,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681859788,0.809,3235.5,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681860210,1.71143155,3235.5,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681860515,6.18161586,3235.4,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681860706,7.08404741,3235.4,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681861206,0.90243155,3235.3,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681862587,3.09099901,3235.2,3234.2,0.98741234]
["bitfinex","ETHUSD",1767681862787,3.09099901,3235.2,3234.2,4.81741234]
["bitfinex","ETHUSD",1767681863010,6.18199802,3235.2,3234.2,5.29915357]
["bitfinex","ETHUSD",1767681863183,7.08442957,3235.2,3234.2,5.29915357]
["bitfinex","ETHUSD",1767681863384,7.08442957,3235.2,3234.5,0.001]
["bitfinex","ETHUSD",1767681866790,0.96417043,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767681866986,7.89381175,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767681867391,7.89381175,3235.0,3234.2,3.83]
["bitfinex","ETHUSD",1767681867392,0.90243155,3234.9,3234.2,3.83]
["bitfinex","ETHUSD",1767681867615,0.96417043,3234.9,3234.2,3.83]
["bitfinex","ETHUSD",1767681867993,0.96417043,3234.9,3234.0,3.83]
["bitfinex","ETHUSD",1767681868194,0.96417043,3234.9,3233.9,0.98741234]
["bitfinex","ETHUSD",1767681868195,0.90243155,3234.9,3233.9,0.98741234]
["bitfinex","ETHUSD",1767681868393,0.51266298,3235.4,3234.1,0.98741234]
["bitfinex","ETHUSD",1767681868394,3.09109455,3235.1,3234.1,0.98741234]
["bitfinex","ETHUSD",1767681868595,0.809,3234.8,3234.1,0.98741234]
["bitfinex","ETHUSD",1767681868932,3.09079225,3235.5,3234.1,0.98741234]
["bitfinex","ETHUSD",1767681868933,0.06173888,3236.0,3234.1,0.98741234]
["bitfinex","ETHUSD",1767681869139,0.071,3246.8,3234.1,0.98741234]
["bitfinex","ETHUSD",1767681869140,0.05564142,3240.0,3239.8,3.065511]
["bitfinex","ETHUSD",1767681869291,0.06173888,3240.5,3236.9,0.98741234]
["bitfinex","ETHUSD",1767681869292,0.81961481,3239.8,3239.2,25.26025058]
["bitfinex","ETHUSD",1767681869492,0.81961481,3239.8,3238.7,0.93748808]
["bitfinex","ETHUSD",1767681869493,0.05564142,3239.3,3239.1,0.16090418]
["bitfinex","ETHUSD",1767681869836,0.05564142,3238.7,3237.9,0.98741234]
["bitfinex","ETHUSD",1767681870140,0.05564142,3239.1,3237.9,0.98741234]
["bitfinex","ETHUSD",1767681870141,0.05564142,3238.8,3237.9,0.98741234]
["bitfinex","ETHUSD",1767681870423,0.86464142,3239.5,3237.9,0.98741234]
["bitfinex","ETHUSD",1767681870627,0.05564142,3239.3,3238.0,0.98741234]
["bitfinex","ETHUSD",1767681870829,0.05564142,3239.1,3238.0,0.98741234]
["bitfinex","ETHUSD",1767681870996,0.05564142,3239.0,3238.1,1.2138256]
["bitfinex","ETHUSD",1767681871195,0.05564142,3239.2,3238.1,1.2138256]
["bitfinex","ETHUSD",1767681871827,0.05564142,3239.0,3238.1,1.2138256]
["bitfinex","ETHUSD",1767681872945,0.05564142,3238.6,3237.5,0.01907198]
["bitfinex","ETHUSD",1767681873108,0.05564142,3238.6,3237.6,1.2138256]
["bitfinex","ETHUSD",1767681873629,0.05564142,3238.4,3237.6,1.2138256]
["bitfinex","ETHUSD",1767681873955,0.05564142,3239.6,3237.6,1.2138256]
["bitfinex","ETHUSD",1767681874169,0.04323123,3244.4,3240.3,1.2138256]
["bitfinex","ETHUSD",1767681874304,0.05564142,3244.8,3242.9,4.15359493]
["bitfinex","ETHUSD",1767681874305,0.04323123,3244.8,3242.9,4.15359493]
["bitfinex","ETHUSD",1767681874498,0.04323123,3244.7,3243.0,3.18678136]
["bitfinex","ETHUSD",1767681874795,0.04323123,3244.9,3243.1,4.14797793]
["bitfinex","ETHUSD",1767681875067,1.77805226,3245.4,3244.7,0.04323123]
["bitfinex","ETHUSD",1767681875350,1.77805226,3245.4,3243.3,14.631393]
["bitfinex","ETHUSD",1767681875351,1.77805226,3245.4,3243.8,15.588992]
["bitfinex","ETHUSD",1767681875509,0.809,3246.3,3244.2,5.84922675]
["bitfinex","ETHUSD",1767681875833,0.04323123,3246.6,3244.2,5.84922675]
["bitfinex","ETHUSD",1767681875995,0.04323123,3246.6,3243.7,0.04323123]
["bitfinex","ETHUSD",1767681875996,0.04323123,3247.0,3243.7,0.809]
["bitfinex","ETHUSD",1767681876196,21.24615965,3247.4,3244.3,5.84922675]
["bitfinex","ETHUSD",1767681876197,0.04323123,3246.1,3244.3,5.84922675]
["bitfinex","ETHUSD",1767681876540,0.809,3246.9,3244.3,5.84922675]
["bitfinex","ETHUSD",1767681876541,6.15877316,3247.4,3245.3,1.2138256]
["bitfinex","ETHUSD",1767681876825,0.04323123,3246.8,3245.3,1.2138256]
["bitfinex","ETHUSD",1767681877029,0.61587732,3247.3,3245.4,1.2138256]
["bitfinex","ETHUSD",1767681877229,3.07948141,3247.3,3245.4,1.2138256]
["bitfinex","ETHUSD",1767681877530,0.04323123,3247.0,3245.0,4.29544476]
["bitfinex","ETHUSD",1767681877832,0.04323123,3246.6,3245.2,1.2138256]
["bitfinex","ETHUSD",1767681878036,0.809,3246.9,3245.2,1.2138256]
["bitfinex","ETHUSD",1767681878196,0.03696972,3246.2,3245.2,1.2138256]
["bitfinex","ETHUSD",1767681878397,0.03696972,3246.3,3245.2,1.2138256]
["bitfinex","ETHUSD",1767681878598,0.03696972,3246.1,3245.2,1.17059437]
["bitfinex","ETHUSD",1767681878794,0.808,3246.0,3245.2,1.17059437]
["bitfinex","ETHUSD",1767681878997,0.808,3246.0,3244.2,1.2138256]
["bitfinex","ETHUSD",1767681878998,0.03696972,3245.5,3244.2,1.2138256]
["bitfinex","ETHUSD",1767681879231,0.03081094,3246.3,3244.3,1.2138256]
["bitfinex","ETHUSD",1767681879526,0.03081094,3247.1,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681879527,0.03081094,3246.0,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681879731,0.83881094,3246.0,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681879919,0.03081094,3245.8,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681880150,0.03081094,3245.6,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681880470,0.03081094,3245.2,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681880773,0.03081094,3245.0,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681881541,0.39203851,3244.9,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681881738,0.03081094,3244.6,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681881943,0.03081094,3244.8,3244.5,1.2138256]
["bitfinex","ETHUSD",1767681882142,0.03081094,3244.8,3244.5,1.21050822]
["bitfinex","ETHUSD",1767681882441,0.03081094,3244.6,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681882828,0.03081094,3244.4,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681883241,0.808,3244.3,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681883439,0.42291913,3244.2,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681883638,0.03081094,3244.2,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681884443,0.808,3244.3,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681885628,0.03081094,3244.2,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681886260,0.03081094,3244.0,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681886960,0.03081094,3243.8,3243.5,1.2138256]
["bitfinex","ETHUSD",1767681887361,0.03081094,3243.6,3241.4,5.84922675]
["bitfinex","ETHUSD",1767681887552,0.03081094,3244.0,3242.6,1.2138256]
["bitfinex","ETHUSD",1767681887751,0.03081094,3244.2,3242.8,1.2138256]
["bitfinex","ETHUSD",1767681887752,0.807,3243.5,3242.8,1.2138256]
["bitfinex","ETHUSD",1767681888938,0.807,3243.5,3242.4,3.08411647]
["bitfinex","ETHUSD",1767681889139,0.807,3243.5,3242.3,3.08423033]
["bitfinex","ETHUSD",1767681889363,0.03081094,3243.4,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681889568,1.19909019,3243.3,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681891164,3.08337444,3243.2,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681891374,3.11418538,3243.2,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681891569,0.03081094,3243.2,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681892164,0.03081094,3243.0,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681892736,0.03081094,3242.9,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681892937,0.39209019,3243.3,3242.3,1.2138256]
["bitfinex","ETHUSD",1767681893142,0.39209019,3243.3,3242.2,3.08429225]
["bitfinex","ETHUSD",1767681893143,0.807,3243.2,3242.4,1.2138256]
["bitfinex","ETHUSD",1767681893471,0.03081094,3243.6,3242.4,1.2138256]
["bitfinex","ETHUSD",1767681893472,0.807,3243.1,3242.4,1.2138256]
["bitfinex","ETHUSD",1767681894464,0.03081094,3243.0,3241.9,1.2138256]
["bitfinex","ETHUSD",1767681894676,0.807,3243.1,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681895408,0.807,3243.0,3242.2,1.24466885]
["bitfinex","ETHUSD",1767681895616,6.1665074,3243.4,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681895910,0.807,3243.0,3242.2,1.2138256]
["bitfinex","ETHUSD",1767681897918,3.8905788,3243.0,3242.2,1.21286412]
["bitfinex","ETHUSD",1767681898131,0.807,3243.0,3242.2,1.21286412]
["bitfinex","ETHUSD",1767681898492,0.03081094,3243.3,3242.2,1.21286412]
["bitfinex","ETHUSD",1767681898493,6.16560822,3243.8,3242.6,0.94563362]
["bitfinex","ETHUSD",1767681898818,0.03081094,3243.6,3242.6,0.94563362]
["bitfinex","ETHUSD",1767681899831,3.08308925,3243.5,3242.6,0.94563362]
["bitfinex","ETHUSD",1767681900813,0.03081094,3242.8,3241.8,0.97648068]
["bitfinex","ETHUSD",1767681901024,0.03081094,3242.8,3241.5,0.98537959]
["bitfinex","ETHUSD",1767681901207,0.807,3243.0,3241.8,0.98537959]
["bitfinex","ETHUSD",1767681901408,0.807,3243.0,3242.0,0.98537959]
["bitfinex","ETHUSD",1767681901607,3.08365968,3242.9,3242.2,0.98537959]
["bitfinex","ETHUSD",1767681902008,0.03081094,3242.8,3241.6,0.98537959]
["bitfinex","ETHUSD",1767681902212,0.61981303,3242.7,3241.6,0.98537959]
["bitfinex","ETHUSD",1767681902532,0.61981303,3242.7,3240.7,0.98537959]
["bitfinex","ETHUSD",1767681902533,0.03081094,3242.4,3240.7,0.98537959]
["bitfinex","ETHUSD",1767681902700,0.03081094,3242.2,3240.7,0.98537959]
["bitfinex","ETHUSD",1767681902904,0.03081094,3242.2,3240.3,1.94683989]
["bitfinex","ETHUSD",1767681902905,0.03081094,3241.7,3240.3,1.13979439]
["bitfinex","ETHUSD",1767681903131,0.807,3241.8,3240.3,1.13979439]
["bitfinex","ETHUSD",1767681903329,0.03081094,3241.7,3240.4,0.2933174]
["bitfinex","ETHUSD",1767681903544,0.03081094,3241.5,3240.3,1.13979439]
["bitfinex","ETHUSD",1767681903700,3.08527705,3241.2,3240.3,1.13979439]
["bitfinex","ETHUSD",1767681904049,0.03081094,3241.1,3240.3,1.13979439]
["bitfinex","ETHUSD",1767681904200,3.08527705,3241.2,3240.3,1.13979439]
["bitfinex","ETHUSD",1767681904805,0.03081094,3241.1,3240.3,1.13979439]
["bitfinex","ETHUSD",1767681905019,0.3116088,3241.0,3240.3,1.13979439]
["bitfinex","ETHUSD",1767681905199,0.807,3241.3,3240.3,2.12517398]
["bitfinex","ETHUSD",1767681905402,0.807,3241.3,3240.4,10.32]
["bitfinex","ETHUSD",1767681906104,0.03081094,3241.4,3240.4,10.32]
["bitfinex","ETHUSD",1767681906299,7.00809282,3241.4,3240.4,10.32]
["bitfinex","ETHUSD",1767681906528,0.70080928,3241.3,3240.4,10.32]
["bitfinex","ETHUSD",1767681906829,0.83781094,3241.4,3240.4,10.32]
["bitfinex","ETHUSD",1767681906830,0.03081094,3241.2,3240.4,3.83]
["bitfinex","ETHUSD",1767681907038,0.03081094,3241.0,3240.4,3.83]
["bitfinex","ETHUSD",1767681907218,0.03081094,3240.8,3239.9,3.83]
["bitfinex","ETHUSD",1767681907414,0.03081094,3240.6,3239.9,3.83]
["bitfinex","ETHUSD",1767681907737,0.807,3240.8,3239.9,3.83]
["bitfinex","ETHUSD",1767681907936,3.89267448,3240.8,3239.9,3.83]
["bitfinex","ETHUSD",1767681908138,0.70089735,3240.8,3239.9,3.83]
["bitfinex","ETHUSD",1767681908505,0.25915374,3240.8,3239.9,3.83]
["bitfinex","ETHUSD",1767681909336,0.03081094,3240.6,3239.9,3.83]
["bitfinex","ETHUSD",1767681909737,0.25915374,3240.8,3240.0,0.03086419]
["bitfinex","ETHUSD",1767681909935,0.25915374,3240.8,3239.9,3.83]
["bitfinex","ETHUSD",1767681910239,0.03081094,3240.7,3239.9,3.83]
["bitfinex","ETHUSD",1767681910537,0.03081094,3241.2,3240.0,0.98537959]
["bitfinex","ETHUSD",1767681911036,0.03081094,3241.2,3239.9,4.213]
["bitfinex","ETHUSD",1767681911037,0.03081094,3241.0,3239.9,4.213]
["bitfinex","ETHUSD",1767681911240,0.03081094,3241.2,3240.0,4.07175993]
["bitfinex","ETHUSD",1767681911443,3.92399007,3241.4,3240.0,4.10262412]
["bitfinex","ETHUSD",1767681911623,0.03081094,3241.2,3240.1,0.98537959]
["bitfinex","ETHUSD",1767681911825,3.11609001,3241.2,3240.1,0.98537959]
["bitfinex","ETHUSD",1767681912025,0.70400098,3241.2,3240.2,0.001]
["bitfinex","ETHUSD",1767681912220,3.82012529,3241.2,3240.2,0.001]
["bitfinex","ETHUSD",1767681912420,0.002,3241.0,3240.2,0.001]
["bitfinex","ETHUSD",1767681913141,0.03081094,3240.9,3240.2,0.001]
["bitfinex","ETHUSD",1767681913525,0.002,3241.0,3240.2,1.01724188]
["bitfinex","ETHUSD",1767681913710,0.002,3242.6,3241.4,0.98537959]
["bitfinex","ETHUSD",1767681913920,10.24081094,3244.4,3241.4,0.98537959]
["bitfinex","ETHUSD",1767681913921,3.08118933,3245.5,3243.3,0.98537959]
["bitfinex","ETHUSD",1767681914125,3.08118933,3245.5,3244.0,0.98537959]
["bitfinex","ETHUSD",1767681914126,0.02465787,3244.8,3244.0,0.98537959]
["bitfinex","ETHUSD",1767681914349,0.02465787,3244.7,3244.0,0.98537959]
["bitfinex","ETHUSD",1767681914553,0.02465787,3245.0,3244.1,2.50256017]
["bitfinex","ETHUSD",1767681914747,0.02465787,3244.9,3244.1,0.98537959]
["bitfinex","ETHUSD",1767681914951,0.02465787,3244.2,3243.3,0.98537959]
["bitfinex","ETHUSD",1767681915255,0.02465787,3244.5,3243.3,0.98537959]
["bitfinex","ETHUSD",1767681915456,0.02465787,3244.1,3243.3,0.98537959]
["bitfinex","ETHUSD",1767681915756,0.02465787,3243.9,3243.3,0.98537959]
["bitfinex","ETHUSD",1767681916251,0.02465787,3243.7,3242.5,0.98537959]
["bitfinex","ETHUSD",1767681916458,0.02465787,3243.5,3242.5,4.06941578]
["bitfinex","ETHUSD",1767681916654,0.02465787,3243.5,3242.5,0.98537959]
["bitfinex","ETHUSD",1767681916830,0.02465787,3243.5,3242.5,4.06940828]
["bitfinex","ETHUSD",1767681917028,0.02465787,3243.5,3242.5,0.98537959]
["bitfinex","ETHUSD",1767681917230,0.02465787,3243.5,3242.5,4.06940939]
["bitfinex","ETHUSD",1767681917554,0.02465787,3243.5,3242.5,0.98537959]
["bitfinex","ETHUSD",1767681917758,0.02465787,3243.5,3242.5,4.06939062]
["bitfinex","ETHUSD",1767681918128,0.02465787,3243.5,3242.5,4.06940811]
["bitfinex","ETHUSD",1767681919265,0.02465787,3243.5,3242.5,0.98537959]
["bitfinex","ETHUSD",1767681919451,0.02465787,3243.5,3242.5,4.06940168]
["bitfinex","ETHUSD",1767681920630,3.10717867,3244.1,3242.5,4.06940168]
["bitfinex","ETHUSD",1767681920631,6.16484802,3244.2,3242.5,0.98537959]
["bitfinex","ETHUSD",1767681920831,0.807,3244.1,3242.7,0.98537959]
["bitfinex","ETHUSD",1767681921040,6.16484802,3244.2,3242.7,0.98537959]
["bitfinex","ETHUSD",1767681921267,0.807,3244.1,3242.7,0.98537959]
["bitfinex","ETHUSD",1767681921667,0.02465787,3244.0,3242.7,0.98537959]
["bitfinex","ETHUSD",1767681921856,3.08261405,3244.0,3242.7,0.98537959]
["bitfinex","ETHUSD",1767681922057,0.39142719,3243.9,3242.7,0.98537959]
["bitfinex","ETHUSD",1767681922261,0.41608506,3243.9,3242.7,0.98537959]
["bitfinex","ETHUSD",1767681923571,0.39142719,3243.9,3242.8,0.98537959]
["bitfinex","ETHUSD",1767681923877,3.10706452,3244.3,3242.8,0.98537959]
["bitfinex","ETHUSD",1767681923878,6.1648483,3244.2,3242.8,0.98537959]
["bitfinex","ETHUSD",1767681924974,6.1648483,3244.2,3243.0,0.001]
["bitfinex","ETHUSD",1767681925217,0.02465787,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1767681925380,0.61895062,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1767681925673,0.02465787,3243.9,3243.0,0.001]
["bitfinex","ETHUSD",1767681925878,6.16560822,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1767681926580,1.54772126,3247.0,3243.0,0.001]
["bitfinex","ETHUSD",1767681926581,0.003,3247.7,3243.8,0.95075033]
["bitfinex","ETHUSD",1767681926756,0.02465787,3247.9,3247.6,7.549394]
["bitfinex","ETHUSD",1767681926946,0.02465787,3247.8,3247.6,10.41611876]
["bitfinex","ETHUSD",1767681927262,0.02465787,3248.0,3247.8,10.41611876]
["bitfinex","ETHUSD",1767681927464,0.02465787,3248.2,3247.8,10.41611876]
["bitfinex","ETHUSD",1767681927644,0.02465787,3248.1,3247.9,10.41611876]
["bitfinex","ETHUSD",1767681927841,0.63473969,3248.5,3246.3,3.08043002]
["bitfinex","ETHUSD",1767681927842,0.02465787,3247.7,3246.3,3.08043002]
["bitfinex","ETHUSD",1767681928046,0.02465787,3247.4,3246.3,3.31279]
["bitfinex","ETHUSD",1767681928277,0.02465787,3247.4,3246.4,0.808]
["bitfinex","ETHUSD",1767681928498,0.02465787,3247.2,3246.4,0.98537959]
["bitfinex","ETHUSD",1767681928783,0.02465787,3247.0,3245.1,0.98537959]
["bitfinex","ETHUSD",1767681928990,0.02465787,3246.8,3245.6,0.98537959]
["bitfinex","ETHUSD",1767681929176,0.02465787,3246.6,3245.6,0.98537959]
["bitfinex","ETHUSD",1767681929354,0.02465787,3246.8,3245.6,0.98537959]
["bitfinex","ETHUSD",1767681929551,0.02465787,3246.6,3245.6,0.98537959]
["bitfinex","ETHUSD",1767681929979,0.02465787,3246.8,3245.6,0.98537959]
["bitfinex","ETHUSD",1767681930289,30.0,3249.4,3247.7,0.98537959]
["bitfinex","ETHUSD",1767681930486,0.02465787,3249.0,3247.1,0.98537959]
["bitfinex","ETHUSD",1767681930653,0.02465787,3247.9,3247.1,0.98537959]
["bitfinex","ETHUSD",1767681931060,0.02465787,3248.4,3247.1,0.98537959]
["bitfinex","ETHUSD",1767681931258,0.01847575,3248.3,3247.3,0.96258304]
["bitfinex","ETHUSD",1767681931458,0.01847575,3248.5,3247.3,0.96258304]
["bitfinex","ETHUSD",1767681931677,0.01847575,3248.0,3247.3,0.96258304]
["bitfinex","ETHUSD",1767681932081,0.01847575,3248.2,3247.3,0.96258304]
["bitfinex","ETHUSD",1767681932382,0.01847575,3248.0,3247.3,0.96258304]
["bitfinex","ETHUSD",1767681932786,0.01847575,3247.4,3246.6,0.96258304]
["bitfinex","ETHUSD",1767681933087,0.01847575,3247.6,3246.6,0.96258304]
["bitfinex","ETHUSD",1767681933681,0.01847575,3247.0,3246.6,0.96258304]
["bitfinex","ETHUSD",1767681933882,0.01847575,3247.0,3245.9,0.96258304]
["bitfinex","ETHUSD",1767681934190,0.01847575,3247.3,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681934389,0.01847575,3246.9,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681934973,0.01847575,3246.7,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681935368,0.01847575,3246.9,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681936194,0.01847575,3246.7,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681936491,0.01847575,3246.4,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681936862,0.01847575,3246.7,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681937368,0.01847575,3246.5,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681937584,0.33015853,3246.7,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681938564,0.01847575,3246.5,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681938765,0.01847575,3246.2,3245.4,0.96258304]
["bitfinex","ETHUSD",1767681941213,0.01847575,3246.6,3245.4,0.96258304]
["bitfinex","ETHUSD",1767681941387,0.01847575,3246.9,3245.5,0.99339493]
["bitfinex","ETHUSD",1767681941581,0.01847575,3246.7,3245.5,0.99339493]
["bitfinex","ETHUSD",1767681941889,0.01847575,3246.7,3245.5,0.96258304]
["bitfinex","ETHUSD",1767681942295,0.01847575,3246.5,3245.5,0.96258304]
["bitfinex","ETHUSD",1767681942672,3.09871659,3246.5,3245.5,0.96258304]
["bitfinex","ETHUSD",1767681942998,0.01847575,3246.5,3245.6,0.03081094]
["bitfinex","ETHUSD",1767681943204,0.01847575,3246.5,3245.7,0.96258304]
["bitfinex","ETHUSD",1767681943205,0.33017824,3246.5,3245.7,0.96258304]
["bitfinex","ETHUSD",1767681943569,0.33017824,3246.5,3245.3,0.03081379]
["bitfinex","ETHUSD",1767681943570,0.01847575,3246.1,3245.3,0.03081379]
["bitfinex","ETHUSD",1767681943770,0.01847575,3246.3,3245.1,0.77465695]
["bitfinex","ETHUSD",1767681943976,0.01847575,3246.1,3245.1,0.77465695]
["bitfinex","ETHUSD",1767681944177,0.01847575,3246.1,3244.8,0.96258304]
["bitfinex","ETHUSD",1767681944417,0.01847575,3245.9,3244.8,0.96258304]
["bitfinex","ETHUSD",1767681944712,0.30992328,3245.8,3244.8,0.96258304]
["bitfinex","ETHUSD",1767681944886,0.01847575,3245.7,3244.8,0.96258304]
["bitfinex","ETHUSD",1767681945399,0.01847575,3245.5,3244.8,0.96258304]
["bitfinex","ETHUSD",1767681945600,0.01847575,3245.7,3244.8,0.96258304]
["bitfinex","ETHUSD",1767681945902,0.01847575,3245.4,3244.8,0.96258304]
["bitfinex","ETHUSD",1767681946070,0.01847575,3245.2,3244.2,0.96258304]
["bitfinex","ETHUSD",1767681946276,3.08156913,3245.1,3244.2,0.96258304]
["bitfinex","ETHUSD",1767681946495,0.01847575,3244.9,3244.2,0.96258304]
["bitfinex","ETHUSD",1767681946698,0.01847575,3244.8,3244.2,0.96258304]
["bitfinex","ETHUSD",1767681947127,0.01847575,3244.6,3243.4,0.96258304]
["bitfinex","ETHUSD",1767681947593,0.01847575,3244.5,3243.4,0.96258304]
["bitfinex","ETHUSD",1767681947971,0.01847575,3244.3,3243.4,0.96258304]
["bitfinex","ETHUSD",1767681948186,0.01847575,3244.5,3243.4,0.96258304]
["bitfinex","ETHUSD",1767681948481,0.01847575,3244.1,3243.4,0.96258304]
["bitfinex","ETHUSD",1767681948688,0.82547575,3244.1,3243.4,0.96258304]
["bitfinex","ETHUSD",1767681949014,0.807,3244.1,3243.4,0.96258304]
["bitfinex","ETHUSD",1767681949183,1.5244994,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1767681949579,1.5244994,3244.1,3243.0,0.96358304]
["bitfinex","ETHUSD",1767681949780,1.5244994,3244.1,3243.7,0.001]
["bitfinex","ETHUSD",1767681950010,0.61815281,3245.1,3243.7,0.001]
["bitfinex","ETHUSD",1767681950195,3.08175906,3244.9,3243.7,0.99441203]
["bitfinex","ETHUSD",1767681950378,3.10036566,3244.8,3243.7,0.96358304]
["bitfinex","ETHUSD",1767681950874,0.01847575,3244.6,3243.7,0.96358304]
["bitfinex","ETHUSD",1767681951481,0.01847575,3244.5,3243.7,0.96358304]
["bitfinex","ETHUSD",1767681952408,3.082234,3244.4,3243.7,0.96358304]
["bitfinex","ETHUSD",1767681952611,3.10064928,3244.5,3243.7,0.96358304]
["bitfinex","ETHUSD",1767681952916,0.31006493,3244.4,3243.7,0.96358304]
["bitfinex","ETHUSD",1767681953114,0.01847575,3244.3,3243.7,0.96358304]
["bitfinex","ETHUSD",1767681953285,0.807,3244.9,3243.7,0.96358304]
["bitfinex","ETHUSD",1767681953286,0.01847575,3245.3,3243.9,0.96258304]
["bitfinex","ETHUSD",1767681953486,0.01847575,3245.3,3244.1,0.96258304]
["bitfinex","ETHUSD",1767681953487,0.01847575,3245.1,3244.1,0.96258304]
["bitfinex","ETHUSD",1767681953687,0.01847575,3244.9,3244.1,0.96258304]
["bitfinex","ETHUSD",1767681953887,0.01847575,3244.7,3244.1,0.96258304]
["bitfinex","ETHUSD",1767681954084,0.002,3247.3,3245.2,0.25952256]
["bitfinex","ETHUSD",1767681954320,0.002,3247.3,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681954321,0.01847575,3247.2,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681954529,0.02047575,3247.3,3246.0,0.96258304]
["bitfinex","ETHUSD",1767681954730,0.01847575,3247.1,3246.1,4.04320286]
["bitfinex","ETHUSD",1767681954945,0.01847575,3247.1,3246.1,0.96258304]
["bitfinex","ETHUSD",1767681955092,0.33031967,3247.1,3246.1,0.96258304]
["bitfinex","ETHUSD",1767681955395,0.31184392,3247.1,3246.1,0.96258304]
["bitfinex","ETHUSD",1767681955598,0.02047575,3247.3,3246.1,0.96258304]
["bitfinex","ETHUSD",1767681955917,0.01847575,3247.1,3246.1,0.96258304]
["bitfinex","ETHUSD",1767681957919,0.01847575,3247.1,3245.9,4.03233432]
["bitfinex","ETHUSD",1767681958119,0.01847575,3247.1,3246.0,0.95155934]
["bitfinex","ETHUSD",1767681958321,0.01847575,3246.9,3246.0,0.95155934]
["bitfinex","ETHUSD",1767681958697,3.09825778,3247.0,3246.0,0.95155934]
["bitfinex","ETHUSD",1767681958898,3.09825778,3247.0,3245.9,0.95155934]
["bitfinex","ETHUSD",1767681958899,0.01847575,3246.8,3245.9,0.95155934]
["bitfinex","ETHUSD",1767681960028,0.01847575,3246.6,3245.9,0.77407234]
["bitfinex","ETHUSD",1767681961209,0.01847575,3246.2,3245.1,4.06180895]
["bitfinex","ETHUSD",1767681961524,0.01847575,3246.2,3245.3,4.06160048]
["bitfinex","ETHUSD",1767681961719,0.01847575,3246.2,3245.3,3.7956702]
["bitfinex","ETHUSD",1767681961911,0.01847575,3245.8,3244.3,4.47765021]
["bitfinex","ETHUSD",1767681962115,0.01847575,3246.6,3244.5,14.843453]
["bitfinex","ETHUSD",1767681962436,0.806,3246.4,3244.8,0.98024657]
["bitfinex","ETHUSD",1767681962761,0.806,3246.4,3245.0,0.98024657]
["bitfinex","ETHUSD",1767681962930,1.1966623,3246.4,3245.2,0.98024657]
["bitfinex","ETHUSD",1767681963230,4.27701377,3246.4,3245.2,0.98024657]
["bitfinex","ETHUSD",1767681963620,0.01847575,3246.3,3245.2,0.98024657]
["bitfinex","ETHUSD",1767681963936,0.01847575,3246.3,3245.2,3.08147417]
["bitfinex","ETHUSD",1767681964139,0.01847575,3247.0,3245.2,3.08147417]
["bitfinex","ETHUSD",1767681964140,0.002,3247.3,3246.3,0.98024657]
["bitfinex","ETHUSD",1767681965314,0.01847575,3247.2,3245.4,0.98024657]
["bitfinex","ETHUSD",1767681965635,0.01847575,3247.2,3246.0,3.08069156]
["bitfinex","ETHUSD",1767681965807,0.01847575,3247.2,3245.6,0.807]
["bitfinex","ETHUSD",1767681965808,0.01847575,3247.2,3246.1,4.06084766]
["bitfinex","ETHUSD",1767681966000,0.01847575,3247.2,3246.2,0.98024657]
["bitfinex","ETHUSD",1767681966610,0.01847575,3247.0,3246.2,0.98024657]
["bitfinex","ETHUSD",1767681967510,9.23930347,3247.0,3245.1,0.98024657]
["bitfinex","ETHUSD",1767681967740,0.002,3247.3,3246.5,0.01847575]
["bitfinex","ETHUSD",1767681967952,0.002,3247.3,3246.2,0.99872232]
["bitfinex","ETHUSD",1767681967953,3.88751627,3247.3,3246.4,0.98024657]
["bitfinex","ETHUSD",1767681968313,3.08151627,3247.3,3246.4,0.98024657]
["bitfinex","ETHUSD",1767681968514,3.08151627,3247.3,3246.5,0.0308024]
["bitfinex","ETHUSD",1767681968845,3.77820729,3247.3,3246.4,0.98024657]
["bitfinex","ETHUSD",1767681969145,6.85772356,3247.3,3246.4,0.98024657]
["bitfinex","ETHUSD",1767681969316,6.85772356,3247.3,3245.8,3.0808759]
["bitfinex","ETHUSD",1767681969317,9.93723983,3247.3,3246.5,3.69763363]
["bitfinex","ETHUSD",1767681969517,9.93723983,3247.3,3245.9,10.18763363]
["bitfinex","ETHUSD",1767681969749,1.07432398,3247.2,3245.9,10.18763363]
["bitfinex","ETHUSD",1767681971144,6.17781793,3247.1,3245.9,10.18763363]
["bitfinex","ETHUSD",1767681972149,9.25748902,3247.1,3245.0,0.98024657]
["bitfinex","ETHUSD",1767681972353,9.25748902,3247.1,3245.2,0.98024657]
["bitfinex","ETHUSD",1767681972354,0.806,3247.0,3245.2,0.98024657]
["bitfinex","ETHUSD",1767681972522,1.00450133,3246.9,3245.4,0.98024657]
["bitfinex","ETHUSD",1767681973235,6.15991128,3246.8,3245.4,0.98024657]
["bitfinex","ETHUSD",1767681974022,0.01847575,3245.9,3244.9,0.98024657]
["bitfinex","ETHUSD",1767681974224,0.806,3245.9,3244.4,1.23976913]
["bitfinex","ETHUSD",1767681974423,0.15392877,3246.7,3244.5,0.01847575]
["bitfinex","ETHUSD",1767681974622,15.3997782,3246.8,3244.6,0.98024657]
["bitfinex","ETHUSD",1767681974623,2.03982983,3246.6,3244.6,0.98024657]
["bitfinex","ETHUSD",1767681974851,2.03982983,3246.6,3244.8,0.98024657]
["bitfinex","ETHUSD",1767681975227,2.03982983,3246.6,3243.7,0.01947575]
["bitfinex","ETHUSD",1767681975228,12.49336552,3246.5,3244.1,0.98024657]
["bitfinex","ETHUSD",1767681975434,0.01847575,3245.9,3244.1,0.98024657]
["bitfinex","ETHUSD",1767681975755,0.01847575,3245.7,3244.1,0.98024657]
["bitfinex","ETHUSD",1767681976140,0.01847575,3245.5,3244.1,0.98024657]
["bitfinex","ETHUSD",1767681976359,0.01847575,3245.1,3244.0,0.001]
["bitfinex","ETHUSD",1767681976521,0.01847575,3244.5,3243.7,0.001]
["bitfinex","ETHUSD",1767681976724,0.01847575,3244.5,3243.0,0.001]
["bitfinex","ETHUSD",1767681976725,0.01847575,3244.1,3243.0,0.001]
["bitfinex","ETHUSD",1767681976925,0.806,3244.0,3243.0,0.001]
["bitfinex","ETHUSD",1767681977171,3.08280411,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1767681977345,6.16560822,3243.8,3243.0,0.001]
["bitfinex","ETHUSD",1767681977547,0.01847575,3243.7,3243.0,0.001]
["bitfinex","ETHUSD",1767681978758,0.01847575,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1767681979132,0.01847575,3243.5,3242.2,0.98024657]
["bitfinex","ETHUSD",1767681979334,6.16636862,3243.4,3242.2,0.98024657]
["bitfinex","ETHUSD",1767681979534,0.806,3243.3,3242.2,0.98024657]
["bitfinex","ETHUSD",1767681979735,3.08242401,3244.2,3242.3,0.98024657]
["bitfinex","ETHUSD",1767681979931,0.806,3243.8,3242.5,0.98024657]
["bitfinex","ETHUSD",1767681980129,0.002,3246.9,3245.6,0.98024657]
["bitfinex","ETHUSD",1767681980326,3.07862816,3248.2,3246.4,0.82624657]
["bitfinex","ETHUSD",1767681980662,3.07862816,3248.2,3246.6,0.98024657]
["bitfinex","ETHUSD",1767681980663,0.01847575,3247.6,3246.6,0.98024657]
["bitfinex","ETHUSD",1767681980960,0.01847575,3247.9,3246.2,0.807]
["bitfinex","ETHUSD",1767681980961,0.01847575,3247.2,3246.2,0.807]
["bitfinex","ETHUSD",1767681981272,0.01847575,3247.1,3246.2,0.807]
["bitfinex","ETHUSD",1767681981427,0.01847575,3247.4,3246.2,3.88749385]
["bitfinex","ETHUSD",1767681981630,0.01847575,3246.9,3245.7,0.98024657]
["bitfinex","ETHUSD",1767681982336,0.01847575,3246.9,3245.8,3.08089563]
["bitfinex","ETHUSD",1767681982537,0.01847575,3246.9,3245.7,4.06122377]
["bitfinex","ETHUSD",1767681982785,0.01847575,3246.9,3245.7,0.98024657]
["bitfinex","ETHUSD",1767681982961,0.01847575,3246.7,3245.7,0.98024657]
["bitfinex","ETHUSD",1767681983263,0.01847575,3246.6,3245.7,0.40921227]
["bitfinex","ETHUSD",1767681983441,0.01847575,3246.9,3245.7,3.49021078]
["bitfinex","ETHUSD",1767681983766,0.01847575,3246.7,3245.7,0.40921227]
["bitfinex","ETHUSD",1767681983961,0.01847575,3246.6,3245.7,0.40921227]
["bitfinex","ETHUSD",1767681984145,0.01847575,3246.9,3245.7,0.40921227]
["bitfinex","ETHUSD",1767681984341,0.01847575,3246.5,3244.9,14.417906]
["bitfinex","ETHUSD",1767681984542,0.01847575,3246.5,3245.5,3.08117465]
["bitfinex","ETHUSD",1767681984745,0.01847575,3246.7,3245.5,3.08117465]
["bitfinex","ETHUSD",1767681985445,0.01847575,3246.7,3244.8,4.04938295]
["bitfinex","ETHUSD",1767681985446,0.01847575,3246.7,3245.2,0.98024657]
["bitfinex","ETHUSD",1767681985646,0.01847575,3246.7,3245.3,0.40618157]
["bitfinex","ETHUSD",1767681986467,0.01847575,3246.7,3245.3,1.38642814]
["bitfinex","ETHUSD",1767681987272,0.01847575,3246.9,3245.4,0.98024657]
["bitfinex","ETHUSD",1767681987433,0.01847575,3247.1,3245.6,0.98024657]
["bitfinex","ETHUSD",1767681987637,0.01847575,3246.9,3245.6,0.98024657]
["bitfinex","ETHUSD",1767681987935,0.01847575,3246.9,3245.7,0.71426252]
["bitfinex","ETHUSD",1767681988536,0.01847575,3246.9,3245.7,1.69450909]
["bitfinex","ETHUSD",1767681989204,0.01847575,3246.7,3245.7,1.69450909]
["bitfinex","ETHUSD",1767681989370,0.01847575,3246.7,3245.7,0.98024657]
["bitfinex","ETHUSD",1767681990190,0.01847575,3246.5,3245.7,0.98024657]
["bitfinex","ETHUSD",1767681990914,0.01847575,3246.3,3245.7,0.98024657]
["bitfinex","ETHUSD",1767681991211,0.806,3246.6,3245.7,0.98024657]
["bitfinex","ETHUSD",1767681993007,0.01847575,3246.5,3245.6,3.0810867]
["bitfinex","ETHUSD",1767681993169,0.01847575,3246.5,3245.4,0.001]
["bitfinex","ETHUSD",1767681993372,0.01847575,3246.5,3245.4,3.98531957]
["bitfinex","ETHUSD",1767681993598,0.806,3246.6,3245.5,0.39853196]
["bitfinex","ETHUSD",1767681993904,0.806,3246.6,3245.4,0.90410961]
["bitfinex","ETHUSD",1767681993905,3.88615504,3246.6,3245.4,0.90410961]
["bitfinex","ETHUSD",1767681994200,6.96631008,3246.6,3245.4,0.90410961]
["bitfinex","ETHUSD",1767681994576,0.01847575,3246.5,3245.4,0.90410961]
["bitfinex","ETHUSD",1767681995179,0.01847575,3246.3,3245.4,0.90410961]
["bitfinex","ETHUSD",1767681995879,3.08052492,3246.2,3245.4,0.001]
["bitfinex","ETHUSD",1767681996084,0.01847575,3246.1,3245.4,0.001]
["bitfinex","ETHUSD",1767681997884,3.08071472,3246.0,3245.4,0.001]
["bitfinex","ETHUSD",1767681998197,0.82447575,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1767681998386,0.01847575,3245.7,3245.4,0.001]
["bitfinex","ETHUSD",1767681998587,0.01847575,3245.5,3245.4,0.001]
["bitfinex","ETHUSD",1767681998794,0.82447575,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1767681999005,0.01847575,3245.7,3245.4,0.001]
["bitfinex","ETHUSD",1767681999378,0.01847575,3245.7,3244.7,0.90310961]
["bitfinex","ETHUSD",1767681999812,0.806,3245.9,3244.9,0.90310961]
["bitfinex","ETHUSD",1767682000014,3.08065174,3246.1,3245.0,0.90310961]
["bitfinex","ETHUSD",1767682000181,0.01847575,3246.0,3245.1,1.37642057]
["bitfinex","ETHUSD",1767682000508,0.01847575,3245.8,3245.1,1.37642057]
["bitfinex","ETHUSD",1767682001007,0.01847575,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1767682001204,6.96736001,3246.1,3245.7,0.001]
["bitfinex","ETHUSD",1767682001205,0.806,3246.1,3245.7,0.001]
["bitfinex","ETHUSD",1767682001407,3.08068406,3246.1,3245.7,0.001]
["bitfinex","ETHUSD",1767682001608,0.806,3246.0,3245.7,0.001]
["bitfinex","ETHUSD",1767682002014,3.88673728,3246.0,3245.7,0.001]
["bitfinex","ETHUSD",1767682002809,0.01847575,3245.9,3245.7,0.001]
["bitfinex","ETHUSD",1767682004314,3.08090455,3245.8,3244.7,0.90310961]
["bitfinex","ETHUSD",1767682004614,0.01847575,3245.7,3244.8,0.90310961]
["bitfinex","ETHUSD",1767682006183,3.09956016,3245.7,3244.8,0.90310961]
["bitfinex","ETHUSD",1767682006616,3.08108441,3245.7,3244.8,0.90310961]
["bitfinex","ETHUSD",1767682007688,3.08094795,3245.8,3244.8,0.90310961]
["bitfinex","ETHUSD",1767682007890,3.08094795,3245.8,3244.9,0.90310961]
["bitfinex","ETHUSD",1767682009021,0.01847575,3245.7,3244.9,0.90310961]
["bitfinex","ETHUSD",1767682009407,3.08094795,3245.8,3244.9,0.90310961]
["bitfinex","ETHUSD",1767682009604,0.01847575,3245.7,3244.9,0.90310961]
["bitfinex","ETHUSD",1767682010210,3.0810944,3245.6,3244.9,0.90310961]
["bitfinex","ETHUSD",1767682011224,3.09951464,3245.7,3244.9,0.90310961]
["bitfinex","ETHUSD",1767682011395,0.01847575,3245.7,3244.9,0.90310961]
["bitfinex","ETHUSD",1767682011726,0.806,3246.0,3245.0,0.90310961]
["bitfinex","ETHUSD",1767682012029,3.08071661,3246.0,3245.0,0.90310961]
["bitfinex","ETHUSD",1767682012226,0.806,3245.9,3245.0,0.90310961]
["bitfinex","ETHUSD",1767682012433,3.88682884,3245.9,3245.0,0.90310961]
["bitfinex","ETHUSD",1767682013622,3.88682884,3245.9,3244.7,3.83]
["bitfinex","ETHUSD",1767682013623,3.08052492,3246.2,3245.3,0.90310961]
["bitfinex","ETHUSD",1767682013837,0.806,3246.1,3245.3,0.90310961]
["bitfinex","ETHUSD",1767682013996,0.82447575,3246.1,3245.3,0.90310961]
["bitfinex","ETHUSD",1767682014402,3.08071472,3246.0,3245.3,0.90310961]
["bitfinex","ETHUSD",1767682015029,3.08017129,3246.6,3245.4,0.93392245]
["bitfinex","ETHUSD",1767682015362,3.08017129,3246.6,3245.3,3.83]
["bitfinex","ETHUSD",1767682015363,0.01847575,3246.3,3245.5,1.40142871]
["bitfinex","ETHUSD",1767682015497,0.01847575,3246.3,3245.3,3.83]
["bitfinex","ETHUSD",1767682015699,0.01847575,3246.3,3245.4,0.92503646]
["bitfinex","ETHUSD",1767682016099,0.806,3246.4,3245.4,0.92503646]
["bitfinex","ETHUSD",1767682017928,0.806,3246.4,3245.5,0.92503646]
["bitfinex","ETHUSD",1767682018926,0.02047575,3247.1,3245.6,0.92503646]
["bitfinex","ETHUSD",1767682019138,0.01847575,3246.9,3245.7,0.92503646]
["bitfinex","ETHUSD",1767682020534,0.01847575,3246.6,3245.7,0.92503646]
["bitfinex","ETHUSD",1767682021237,0.01847575,3246.5,3245.3,0.90062702]
["bitfinex","ETHUSD",1767682021437,0.01847575,3246.5,3245.5,0.90062702]
["bitfinex","ETHUSD",1767682021438,0.806,3246.4,3245.5,0.90062702]
["bitfinex","ETHUSD",1767682021637,0.01847575,3246.3,3245.5,0.90062702]
["bitfinex","ETHUSD",1767682022232,0.01847575,3246.1,3245.5,0.90062702]
["bitfinex","ETHUSD",1767682022433,0.01847575,3246.3,3245.2,0.001]
["bitfinex","ETHUSD",1767682022747,0.01847575,3246.1,3245.2,0.001]
["bitfinex","ETHUSD",1767682022922,0.01847575,3245.5,3244.6,0.90062702]
["bitfinex","ETHUSD",1767682023242,0.82447575,3245.7,3244.6,0.90062702]
["bitfinex","ETHUSD",1767682023431,0.01847575,3245.5,3244.6,0.90062702]
["bitfinex","ETHUSD",1767682024445,0.01847575,3245.3,3244.6,0.90062702]
["bitfinex","ETHUSD",1767682024764,0.01847575,3245.2,3244.6,0.90062702]
["bitfinex","ETHUSD",1767682024939,0.01847575,3245.2,3244.1,0.90062702]
["bitfinex","ETHUSD",1767682024940,3.08175906,3244.9,3244.1,0.90062702]
["bitfinex","ETHUSD",1767682025117,0.01847575,3244.8,3244.1,0.90062702]
["bitfinex","ETHUSD",1767682025854,0.01847575,3244.6,3243.6,0.90062702]
["bitfinex","ETHUSD",1767682026056,0.01847575,3244.6,3243.6,1.37368972]
["bitfinex","ETHUSD",1767682026258,0.806,3244.5,3243.6,1.37368972]
["bitfinex","ETHUSD",1767682026547,0.01847575,3244.4,3243.1,3.83]
["bitfinex","ETHUSD",1767682026743,0.01847575,3244.4,3243.2,3.83]
["bitfinex","ETHUSD",1767682026964,3.082329,3244.3,3243.3,0.90062702]
["bitfinex","ETHUSD",1767682027165,0.01847575,3244.2,3243.3,0.90062702]
["bitfinex","ETHUSD",1767682027457,6.9702866,3244.5,3243.4,0.93145886]
["bitfinex","ETHUSD",1767682027640,0.01847575,3244.4,3243.5,0.90062702]
["bitfinex","ETHUSD",1767682029231,0.01847575,3244.2,3243.0,0.90062702]
["bitfinex","ETHUSD",1767682029667,0.01847575,3244.0,3243.0,0.90062702]
["bitfinex","ETHUSD",1767682030455,0.01847575,3244.2,3243.0,0.90062702]
["bitfinex","ETHUSD",1767682030456,0.01847575,3243.7,3243.0,0.90062702]
["bitfinex","ETHUSD",1767682030758,0.01847575,3243.6,3242.4,0.90062702]
["bitfinex","ETHUSD",1767682030927,0.01847575,3243.4,3242.5,0.1707627]
["bitfinex","ETHUSD",1767682031122,0.01847575,3243.2,3242.5,0.1707627]
["bitfinex","ETHUSD",1767682031451,0.01847575,3243.1,3242.5,0.1707627]
["bitfinex","ETHUSD",1767682031850,0.01847575,3243.1,3242.4,0.90062702]
["bitfinex","ETHUSD",1767682032160,0.01847575,3243.1,3242.0,0.5363766]
["bitfinex","ETHUSD",1767682032446,0.01847575,3242.9,3242.0,0.5363766]
["bitfinex","ETHUSD",1767682032865,0.01847575,3243.1,3242.2,0.90062702]
["bitfinex","ETHUSD",1767682033459,0.01847575,3242.9,3242.2,0.90062702]
["bitfinex","ETHUSD",1767682035043,0.01847575,3243.1,3242.2,0.90062702]
["bitfinex","ETHUSD",1767682035377,0.01847575,3242.9,3242.2,1.35277197]
["bitfinex","ETHUSD",1767682035565,0.01847575,3242.9,3242.2,0.90062702]
["bitfinex","ETHUSD",1767682035771,0.01847575,3242.7,3242.2,0.90062702]
["bitfinex","ETHUSD",1767682035969,0.01847575,3242.9,3242.0,0.5363766]
["bitfinex","ETHUSD",1767682036165,0.01847575,3242.7,3242.0,0.5363766]
["bitfinex","ETHUSD",1767682037134,0.01847575,3242.5,3242.0,0.5363766]
["bitfinex","ETHUSD",1767682037916,0.01847575,3242.9,3242.1,0.90062702]
["bitfinex","ETHUSD",1767682038439,0.01847575,3242.7,3242.0,0.89848448]
["bitfinex","ETHUSD",1767682040040,0.01847575,3242.7,3242.0,1.7991115]
["bitfinex","ETHUSD",1767682040646,0.01847575,3242.7,3242.1,0.90062702]
["bitfinex","ETHUSD",1767682041582,0.01847575,3242.6,3242.1,0.90062702]
["bitfinex","ETHUSD",1767682041789,0.01847575,3242.4,3242.0,0.5363766]
["bitfinex","ETHUSD",1767682042287,0.01847575,3242.3,3241.7,0.90062702]
["bitfinex","ETHUSD",1767682042489,0.01847575,3242.3,3241.7,1.37368972]
["bitfinex","ETHUSD",1767682042986,0.01847575,3242.1,3241.7,1.37368972]
["bitfinex","ETHUSD",1767682043174,0.01847575,3242.4,3241.7,1.37368972]
["bitfinex","ETHUSD",1767682043375,0.01847575,3242.1,3241.7,1.37368972]
["bitfinex","ETHUSD",1767682043873,0.01847575,3242.2,3241.3,4.73062702]
["bitfinex","ETHUSD",1767682044064,0.01847575,3242.0,3241.3,0.90062702]
["bitfinex","ETHUSD",1767682044263,0.01847575,3241.9,3241.3,0.90062702]
["bitfinex","ETHUSD",1767682044659,0.01847575,3241.8,3241.3,0.90062702]
["bitfinex","ETHUSD",1767682045081,6.18678463,3242.4,3241.3,0.90062702]
["bitfinex","ETHUSD",1767682045082,0.01847575,3242.8,3241.5,0.90062702]
["bitfinex","ETHUSD",1767682045452,0.01847575,3242.6,3241.7,0.90062702]
["bitfinex","ETHUSD",1767682045575,0.01847575,3242.4,3241.7,0.90062702]
["bitfinex","ETHUSD",1767682045774,0.01847575,3242.2,3241.4,3.83]
["bitfinex","ETHUSD",1767682047793,0.01847575,3242.0,3241.4,3.83]
["bitfinex","ETHUSD",1767682048194,0.01847575,3241.9,3241.4,3.83]
["bitfinex","ETHUSD",1767682048388,0.01847575,3242.0,3241.4,3.83]
["bitfinex","ETHUSD",1767682048797,0.01847575,3241.8,3241.4,3.83]
["bitfinex","ETHUSD",1767682049189,0.01847575,3242.0,3241.4,3.83]
["bitfinex","ETHUSD",1767682049190,0.01847575,3241.7,3241.4,3.83]
["bitfinex","ETHUSD",1767682049772,0.01847575,3241.7,3241.0,6.49]
["bitfinex","ETHUSD",1767682049773,0.01847575,3241.7,3240.9,0.90062702]
["bitfinex","ETHUSD",1767682049975,0.01847575,3241.7,3241.0,0.4730627]
["bitfinex","ETHUSD",1767682050307,0.01847575,3241.6,3241.0,0.4730627]
["bitfinex","ETHUSD",1767682050796,0.01847575,3241.8,3241.0,0.4730627]
["bitfinex","ETHUSD",1767682051103,0.01847575,3241.6,3240.9,0.90062702]
["bitfinex","ETHUSD",1767682051588,0.01716467,3241.6,3240.9,0.90062702]
["bitfinex","ETHUSD",1767682053406,0.01847575,3241.4,3240.9,0.90062702]
["bitfinex","ETHUSD",1767682057278,0.01847575,3241.4,3240.7,3.0857212]
["bitfinex","ETHUSD",1767682057279,0.01847575,3241.5,3240.7,0.03085753]
["bitfinex","ETHUSD",1767682057479,0.01847575,3241.1,3240.7,0.93594137]
["bitfinex","ETHUSD",1767682058200,0.01847575,3240.9,3240.3,0.93594137]
["bitfinex","ETHUSD",1767682058406,0.01847575,3241.1,3240.3,0.93594137]
["bitfinex","ETHUSD",1767682058802,0.01847575,3241.1,3240.4,0.93594137]
["bitfinex","ETHUSD",1767682059111,0.01847575,3241.0,3240.4,0.93594137]
["bitfinex","ETHUSD",1767682059302,0.01847575,3240.8,3240.2,0.001]
["bitfinex","ETHUSD",1767682059500,0.01847575,3240.6,3240.2,0.001]
["bitfinex","ETHUSD",1767682059686,0.01847575,3241.0,3240.2,0.001]
["bitfinex","ETHUSD",1767682060884,0.01847575,3240.8,3240.2,0.001]
["bitfinex","ETHUSD",1767682061911,0.32640452,3241.7,3240.2,0.001]
["bitfinex","ETHUSD",1767682062120,0.32640452,3241.7,3240.2,0.93694137]
["bitfinex","ETHUSD",1767682062121,0.01847575,3241.3,3240.2,0.93694137]
["bitfinex","ETHUSD",1767682062404,0.01847575,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1767682062608,0.01847575,3241.1,3240.5,0.001]
["bitfinex","ETHUSD",1767682062815,0.01847575,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1767682063004,0.01847575,3241.1,3240.5,0.001]
["bitfinex","ETHUSD",1767682063818,0.01847575,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1767682063998,0.01847575,3240.7,3240.5,0.001]
["bitfinex","ETHUSD",1767682064196,0.01847575,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1767682064404,0.01847575,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1767682065215,0.01847575,3240.6,3240.2,0.001]
["bitfinex","ETHUSD",1767682065511,0.01847575,3240.4,3240.2,0.001]
["bitfinex","ETHUSD",1767682065908,0.01847575,3240.7,3240.2,0.001]
["bitfinex","ETHUSD",1767682066209,0.82647575,3240.7,3240.2,0.001]
["bitfinex","ETHUSD",1767682066729,0.01847575,3240.5,3240.2,0.001]
["bitfinex","ETHUSD",1767682067634,0.01847575,3240.4,3240.2,0.001]
["bitfinex","ETHUSD",1767682067935,0.32891145,3240.4,3239.2,0.93594137]
["bitfinex","ETHUSD",1767682068109,0.01847575,3240.0,3239.2,0.93594137]
["bitfinex","ETHUSD",1767682068313,0.82647575,3240.0,3239.2,0.93594137]
["bitfinex","ETHUSD",1767682068517,0.01847575,3239.8,3239.2,0.93594137]
["bitfinex","ETHUSD",1767682069119,0.01847575,3239.6,3239.2,0.93594137]
["bitfinex","ETHUSD",1767682070514,0.01847575,3239.3,3238.6,0.78230674]
["bitfinex","ETHUSD",1767682070728,0.6522924,3242.1,3240.8,0.93594137]
["bitfinex","ETHUSD",1767682070881,0.01847575,3246.8,3246.6,0.028157]
["bitfinex","ETHUSD",1767682071086,0.22853307,3246.7,3246.5,24.72589956]
["bitfinex","ETHUSD",1767682071324,0.91281938,3247.5,3247.3,16.39491237]
["bitfinex","ETHUSD",1767682071485,0.01847575,3247.4,3246.0,0.93594137]
["bitfinex","ETHUSD",1767682071691,3.07863512,3248.2,3247.3,6.7334735]
["bitfinex","ETHUSD",1767682071886,0.01847575,3247.3,3246.1,0.808]
["bitfinex","ETHUSD",1767682072119,0.01847575,3247.7,3246.2,0.98239414]
["bitfinex","ETHUSD",1767682072290,0.01847575,3247.4,3246.3,3.70192776]
["bitfinex","ETHUSD",1767682072491,0.01847575,3246.6,3245.6,0.93594137]
["bitfinex","ETHUSD",1767682072789,0.01847575,3246.6,3244.3,3.72944371]
["bitfinex","ETHUSD",1767682072790,0.807,3247.4,3245.4,0.93594137]
["bitfinex","ETHUSD",1767682072990,0.01847575,3247.2,3245.8,4.01682823]
["bitfinex","ETHUSD",1767682073190,0.01847575,3247.2,3245.9,3.08080963]
["bitfinex","ETHUSD",1767682073690,0.01847576,3246.9,3245.9,3.08080963]
["bitfinex","ETHUSD",1767682074706,0.01847576,3246.9,3245.9,0.93594137]
["bitfinex","ETHUSD",1767682075096,0.01847575,3246.8,3245.9,0.93594137]
["bitfinex","ETHUSD",1767682076899,0.002,3247.0,3246.0,0.93594137]
["bitfinex","ETHUSD",1767682077329,0.002,3247.0,3246.1,7.09718101]
["bitfinex","ETHUSD",1767682078230,0.002,3247.0,3246.1,4.01656119]
["bitfinex","ETHUSD",1767682078594,0.01847576,3246.9,3246.2,0.93594137]
["bitfinex","ETHUSD",1767682079702,0.002,3247.3,3246.3,7.63053752]
["bitfinex","ETHUSD",1767682079900,0.002,3247.3,3246.3,7.09573936]
["bitfinex","ETHUSD",1767682080099,0.02047575,3247.3,3246.3,7.09573936]
["bitfinex","ETHUSD",1767682080304,0.02047575,3247.3,3246.3,3.08043002]
["bitfinex","ETHUSD",1767682080535,0.01847575,3247.1,3245.7,0.807]
["bitfinex","ETHUSD",1767682080704,0.01847575,3247.1,3246.1,4.01542569]
["bitfinex","ETHUSD",1767682081029,0.01847575,3247.0,3246.1,0.93487932]
["bitfinex","ETHUSD",1767682081235,0.01847575,3246.8,3245.1,0.91685182]
["bitfinex","ETHUSD",1767682081406,0.01847575,3246.6,3245.5,3.08111732]
["bitfinex","ETHUSD",1767682081604,0.01847575,3246.4,3245.2,6.16294834]
["bitfinex","ETHUSD",1767682081845,0.806,3246.5,3245.3,0.91685182]
["bitfinex","ETHUSD",1767682082339,0.01847575,3246.3,3245.3,0.91685182]
["bitfinex","ETHUSD",1767682082506,0.01847575,3245.9,3245.3,0.91685182]
["bitfinex","ETHUSD",1767682083209,0.01847575,3246.1,3245.3,0.91685182]
["bitfinex","ETHUSD",1767682083411,0.01847575,3246.1,3245.1,3.08156459]
["bitfinex","ETHUSD",1767682083412,0.01847575,3246.1,3245.1,6.16313372]
["bitfinex","ETHUSD",1767682083609,0.01847575,3246.1,3245.1,6.77944709]
["bitfinex","ETHUSD",1767682084027,0.01847575,3246.3,3245.1,6.77944709]
["bitfinex","ETHUSD",1767682084239,0.01847575,3246.6,3245.2,0.91685182]
["bitfinex","ETHUSD",1767682084426,0.01847575,3246.4,3245.2,0.91685182]
["bitfinex","ETHUSD",1767682084628,0.01847575,3246.2,3245.2,0.91685182]
["bitfinex","ETHUSD",1767682086319,0.01847575,3246.2,3244.8,0.25952256]
["bitfinex","ETHUSD",1767682086320,0.01847575,3246.0,3244.8,0.25952256]
["bitfinex","ETHUSD",1767682086519,0.01847575,3246.0,3245.1,3.08156818]
["bitfinex","ETHUSD",1767682087146,0.01847575,3246.2,3245.1,3.08156818]
["bitfinex","ETHUSD",1767682087354,3.09883845,3246.4,3245.2,3.08145085]
["bitfinex","ETHUSD",1767682087355,3.09881314,3246.4,3245.2,3.08145085]
["bitfinex","ETHUSD",1767682087523,3.09881314,3246.4,3245.1,4.30654893]
["bitfinex","ETHUSD",1767682087715,3.09881314,3246.4,3245.6,0.001]
["bitfinex","ETHUSD",1767682089015,0.01847575,3246.2,3245.6,0.001]
["bitfinex","ETHUSD",1767682089216,3.09881314,3246.4,3245.6,0.001]
["bitfinex","ETHUSD",1767682089549,6.87950384,3246.4,3245.6,0.001]
["bitfinex","ETHUSD",1767682090242,0.01847575,3246.2,3245.6,0.001]
["bitfinex","ETHUSD",1767682090542,0.01847575,3246.2,3245.1,0.25952256]
["bitfinex","ETHUSD",1767682091043,3.79916645,3246.4,3245.1,0.25952256]
["bitfinex","ETHUSD",1767682091541,3.09881314,3246.4,3245.1,0.25952256]
["bitfinex","ETHUSD",1767682092215,6.17915053,3246.4,3245.1,0.25952256]
["bitfinex","ETHUSD",1767682092661,0.806,3246.5,3245.2,0.91685182]
["bitfinex","ETHUSD",1767682092944,3.88625321,3246.5,3245.2,0.91685182]
["bitfinex","ETHUSD",1767682093148,6.96650642,3246.5,3245.3,3.83]
["bitfinex","ETHUSD",1767682093446,6.96650642,3246.5,3245.3,5.28778963]
["bitfinex","ETHUSD",1767682096650,6.96650642,3246.5,3245.4,3.83]
["bitfinex","ETHUSD",1767682096832,6.96650642,3246.5,3245.3,1.45778963]
["bitfinex","ETHUSD",1767682096833,6.96650642,3246.5,3245.5,3.83]
["bitfinex","ETHUSD",1767682097453,6.96650642,3246.5,3245.6,3.83]
["bitfinex","ETHUSD",1767682097650,7.66315706,3246.5,3245.6,3.83]
["bitfinex","ETHUSD",1767682097830,7.68163281,3246.5,3245.6,3.83]
["bitfinex","ETHUSD",1767682098850,0.01847575,3246.3,3245.3,3.83]
["bitfinex","ETHUSD",1767682099059,0.01847575,3246.1,3245.3,3.83]
["bitfinex","ETHUSD",1767682099718,0.01847575,3246.1,3245.3,3.12967746]
["bitfinex","ETHUSD",1767682100130,6.16142944,3246.0,3245.3,3.12967746]
["bitfinex","ETHUSD",1767682100451,0.806,3245.9,3245.3,3.12967746]
["bitfinex","ETHUSD",1767682100629,0.806,3245.9,3244.8,3.12967746]
["bitfinex","ETHUSD",1767682100832,0.806,3245.9,3245.4,0.001]
["bitfinex","ETHUSD",1767682101142,0.40239598,3245.8,3245.4,0.001]
["bitfinex","ETHUSD",1767682101733,0.40239598,3245.8,3244.8,3.12967746]
["bitfinex","ETHUSD",1767682102050,0.01847575,3245.7,3244.8,3.12967746]
["bitfinex","ETHUSD",1767682102646,6.1621888,3245.6,3244.8,3.12967746]
["bitfinex","ETHUSD",1767682103945,6.1621888,3245.6,3244.4,3.12967746]
["bitfinex","ETHUSD",1767682104262,0.01847575,3245.5,3244.5,3.12967746]
["bitfinex","ETHUSD",1767682104438,3.0810944,3245.6,3244.5,3.12967746]
["bitfinex","ETHUSD",1767682104638,6.1621888,3245.6,3244.5,3.12967746]
["bitfinex","ETHUSD",1767682104939,3.0810944,3245.6,3244.5,3.12967746]
["bitfinex","ETHUSD",1767682105141,6.1621888,3245.6,3244.5,4.62775078]
["bitfinex","ETHUSD",1767682105857,0.01847575,3245.5,3244.5,4.62775078]
["bitfinex","ETHUSD",1767682106260,0.01847575,3245.5,3244.6,3.12967746]
["bitfinex","ETHUSD",1767682107026,3.08128427,3245.4,3244.6,3.12967746]
["bitfinex","ETHUSD",1767682107231,0.806,3245.3,3244.6,3.12967746]
["bitfinex","ETHUSD",1767682107632,0.806,3245.3,3244.7,3.12967746]
["bitfinex","ETHUSD",1767682109034,3.08147417,3245.2,3244.7,3.12967746]
["bitfinex","ETHUSD",1767682109346,6.16294834,3245.2,3244.7,3.12967746]
["bitfinex","ETHUSD",1767682110156,0.01847575,3245.1,3244.1,0.74779451]
["bitfinex","ETHUSD",1767682110466,0.93455822,3245.1,3244.1,0.74779451]
["bitfinex","ETHUSD",1767682110661,0.01847575,3244.9,3244.1,0.74779451]
["bitfinex","ETHUSD",1767682110867,0.806,3244.8,3244.1,0.74779451]
["bitfinex","ETHUSD",1767682111064,0.806,3244.8,3243.5,4.74685182]
["bitfinex","ETHUSD",1767682111065,6.18237379,3244.7,3243.5,4.74685182]
["bitfinex","ETHUSD",1767682111265,6.18237379,3244.7,3243.5,1.49988925]
["bitfinex","ETHUSD",1767682111767,0.01847575,3244.5,3243.5,0.91685182]
["bitfinex","ETHUSD",1767682111944,0.01847575,3244.5,3243.1,4.85666647]
["bitfinex","ETHUSD",1767682112144,0.01847575,3244.5,3243.1,0.99583178]
["bitfinex","ETHUSD",1767682112145,0.01847575,3244.3,3243.1,0.99583178]
["bitfinex","ETHUSD",1767682112461,0.01847575,3244.1,3242.8,3.83]
["bitfinex","ETHUSD",1767682112640,0.01847575,3243.9,3242.9,0.48258318]
["bitfinex","ETHUSD",1767682113163,3.08280411,3243.8,3242.9,0.48258318]
["bitfinex","ETHUSD",1767682113334,6.16560822,3243.8,3242.9,0.48258318]
["bitfinex","ETHUSD",1767682113541,6.16560822,3243.8,3242.7,0.99583178]
["bitfinex","ETHUSD",1767682113542,0.806,3243.7,3242.7,0.99583178]
["bitfinex","ETHUSD",1767682114745,0.82447575,3243.7,3242.7,0.99583178]
["bitfinex","ETHUSD",1767682115154,3.0829942,3243.6,3242.7,0.99583178]
["bitfinex","ETHUSD",1767682116148,6.1659884,3243.6,3242.3,0.99583178]
["bitfinex","ETHUSD",1767682116352,6.1659884,3243.6,3242.3,1.78685668]
["bitfinex","ETHUSD",1767682116548,0.01847575,3243.5,3242.3,1.78685668]
["bitfinex","ETHUSD",1767682116784,0.01847575,3243.5,3242.3,0.99583178]
["bitfinex","ETHUSD",1767682116983,0.95373274,3243.9,3242.3,0.99583178]
["bitfinex","ETHUSD",1767682116984,0.01847575,3244.3,3242.5,0.99583178]
["bitfinex","ETHUSD",1767682117168,0.01847575,3244.3,3242.6,0.99583178]
["bitfinex","ETHUSD",1767682117169,0.01847575,3243.6,3242.6,0.99583178]
["bitfinex","ETHUSD",1767682117480,0.01847575,3243.6,3242.7,0.99583178]
["bitfinex","ETHUSD",1767682117685,0.806,3243.5,3242.7,0.99583178]
["bitfinex","ETHUSD",1767682117850,0.806,3243.5,3242.8,1.40380889]
["bitfinex","ETHUSD",1767682118051,0.806,3243.5,3242.8,0.99583178]
["bitfinex","ETHUSD",1767682118250,0.806,3243.5,3242.2,0.99583178]
["bitfinex","ETHUSD",1767682118452,0.806,3243.5,3242.4,4.07992925]
["bitfinex","ETHUSD",1767682118667,0.806,3243.5,3242.5,0.99583178]
["bitfinex","ETHUSD",1767682120088,0.01847575,3248.0,3247.9,8.01155525]
["bitfinex","ETHUSD",1767682120386,0.01847575,3248.0,3245.8,5.81177275]
["bitfinex","ETHUSD",1767682120387,0.01847575,3247.4,3247.0,0.16049028]
["bitfinex","ETHUSD",1767682120592,0.01847575,3248.0,3247.0,0.16049028]
["bitfinex","ETHUSD",1767682120756,0.01847575,3247.7,3247.0,0.16049028]
["bitfinex","ETHUSD",1767682121155,0.01847575,3247.5,3247.0,0.16049028]
["bitfinex","ETHUSD",1767682121379,0.01847575,3247.3,3246.4,0.807]
["bitfinex","ETHUSD",1767682121683,0.01847575,3247.3,3246.3,0.807]
["bitfinex","ETHUSD",1767682122687,0.01847575,3247.5,3246.2,1.25535434]
["bitfinex","ETHUSD",1767682122888,0.01847575,3247.5,3246.4,3.08030949]
["bitfinex","ETHUSD",1767682123096,0.01847575,3247.3,3246.3,0.807]
["bitfinex","ETHUSD",1767682123578,0.01847575,3247.3,3246.4,0.99583178]
["bitfinex","ETHUSD",1767682123889,0.01847575,3247.5,3246.4,0.99583178]
["bitfinex","ETHUSD",1767682124066,0.01847575,3247.3,3246.4,0.99583178]
["bitfinex","ETHUSD",1767682125255,0.01847575,3247.3,3246.5,0.99583178]
["bitfinex","ETHUSD",1767682127565,0.82447575,3247.2,3245.5,0.99583178]
["bitfinex","ETHUSD",1767682127794,0.806,3247.2,3245.6,0.99583178]
["bitfinex","ETHUSD",1767682128289,0.806,3247.2,3245.5,0.807]
["bitfinex","ETHUSD",1767682128290,0.806,3247.2,3245.8,0.99583178]
["bitfinex","ETHUSD",1767682128462,0.69650708,3247.1,3245.8,0.99583178]
["bitfinex","ETHUSD",1767682129476,3.77621399,3247.1,3245.8,3.08084814]
["bitfinex","ETHUSD",1767682129882,3.77621399,3247.1,3245.9,0.99583178]
["bitfinex","ETHUSD",1767682130790,0.806,3247.2,3246.1,0.99583178]
["bitfinex","ETHUSD",1767682130985,0.806,3247.2,3246.2,0.03080524]
["bitfinex","ETHUSD",1767682132190,0.806,3247.2,3246.1,0.99583178]
["bitfinex","ETHUSD",1767682132393,0.806,3247.2,3246.1,4.07642357]
["bitfinex","ETHUSD",1767682132793,0.806,3247.2,3246.2,3.11132918]
["bitfinex","ETHUSD",1767682132966,0.806,3247.2,3246.2,0.03080524]
["bitfinex","ETHUSD",1767682133483,0.806,3247.2,3246.0,3.08063938]
["bitfinex","ETHUSD",1767682133684,0.806,3247.2,3246.0,3.34023728]
["bitfinex","ETHUSD",1767682133861,0.806,3247.2,3246.1,0.99583178]
["bitfinex","ETHUSD",1767682134292,3.88558057,3247.2,3246.1,0.99583178]
["bitfinex","ETHUSD",1767682136075,6.98363689,3247.2,3246.1,0.99583178]
["bitfinex","ETHUSD",1767682136276,0.69836369,3247.1,3246.1,0.99583178]
["bitfinex","ETHUSD",1767682137295,0.01847575,3247.0,3246.1,0.99583178]
["bitfinex","ETHUSD",1767682137506,0.01847575,3247.0,3245.4,0.97009819]
["bitfinex","ETHUSD",1767682137793,9.24015153,3246.7,3245.4,0.97009819]
["bitfinex","ETHUSD",1767682137966,0.806,3246.6,3245.4,0.97009819]
["bitfinex","ETHUSD",1767682138166,1.20668293,3246.6,3245.4,0.97009819]
["bitfinex","ETHUSD",1767682138794,1.22515868,3246.6,3245.4,0.97009819]
["bitfinex","ETHUSD",1767682139007,0.01847575,3246.4,3245.4,0.97009819]
["bitfinex","ETHUSD",1767682140506,6.16086004,3246.3,3245.4,0.97009819]
["bitfinex","ETHUSD",1767682140795,0.01847575,3246.2,3245.4,0.97009819]
["bitfinex","ETHUSD",1767682141486,0.01847575,3246.2,3244.9,3.83]
["bitfinex","ETHUSD",1767682141487,0.01847575,3245.9,3245.0,3.83]
["bitfinex","ETHUSD",1767682141672,0.806,3245.8,3245.0,3.83]
["bitfinex","ETHUSD",1767682142670,3.08099947,3245.7,3245.0,3.83]
["bitfinex","ETHUSD",1767682143407,3.08099947,3245.7,3244.8,0.99485803]
["bitfinex","ETHUSD",1767682143620,6.64126441,3245.7,3244.8,0.99485803]
["bitfinex","ETHUSD",1767682145529,6.64126441,3245.7,3244.5,0.60137684]
["bitfinex","ETHUSD",1767682145530,9.72226388,3245.7,3244.6,3.83]
["bitfinex","ETHUSD",1767682145720,9.72226388,3245.7,3244.5,0.60137684]
["bitfinex","ETHUSD",1767682146187,6.64126441,3245.7,3244.5,0.60137684]
["bitfinex","ETHUSD",1767682146393,6.64126441,3245.7,3244.5,1.59623487]
["bitfinex","ETHUSD",1767682146587,0.61978115,3245.6,3244.5,1.59623487]
["bitfinex","ETHUSD",1767682147182,0.6382569,3245.6,3244.5,1.59623487]
["bitfinex","ETHUSD",1767682148698,6.16237866,3245.5,3244.5,1.59623487]
["bitfinex","ETHUSD",1767682150617,10.22847575,3247.2,3244.5,1.59623487]
["bitfinex","ETHUSD",1767682150618,0.00311,3247.0,3245.4,0.99485803]
["bitfinex","ETHUSD",1767682150794,0.806,3247.5,3246.2,0.99485803]
["bitfinex","ETHUSD",1767682151617,0.01847575,3247.4,3246.2,0.99485803]
["bitfinex","ETHUSD",1767682153087,0.01847575,3247.4,3246.3,0.99485803]
["bitfinex","ETHUSD",1767682153288,0.01847575,3247.2,3246.3,0.99485803]
["bitfinex","ETHUSD",1767682153509,0.01847575,3247.0,3246.3,0.99485803]
["bitfinex","ETHUSD",1767682153733,0.806,3246.9,3246.3,0.99485803]
["bitfinex","ETHUSD",1767682154589,0.806,3246.9,3246.1,4.07547056]
["bitfinex","ETHUSD",1767682154823,0.806,3246.9,3246.3,0.99485803]
["bitfinex","ETHUSD",1767682158794,0.002,3246.6,3246.3,0.99485803]
["bitfinex","ETHUSD",1767682158998,0.002,3246.6,3245.8,0.99485803]
["bitfinex","ETHUSD",1767682160008,0.002,3246.6,3246.0,0.99485803]
["bitfinex","ETHUSD",1767682160332,0.002,3246.6,3246.0,1.02566517]
["bitfinex","ETHUSD",1767682160548,0.002,3246.6,3246.0,0.99485803]
["bitfinex","ETHUSD",1767682162735,0.002,3246.6,3245.8,0.99485803]
["bitfinex","ETHUSD",1767682163539,0.002,3246.6,3245.7,0.01901537]
["bitfinex","ETHUSD",1767682163740,0.002,3246.6,3245.8,0.03080904]
["bitfinex","ETHUSD",1767682164041,6.16229076,3246.6,3245.8,0.03080904]
["bitfinex","ETHUSD",1767682164218,3.08214538,3246.6,3245.8,0.03080904]
["bitfinex","ETHUSD",1767682164538,3.08214538,3246.6,3245.8,1.02566707]
["bitfinex","ETHUSD",1767682165344,0.002,3246.6,3245.8,1.02566707]
["bitfinex","ETHUSD",1767682166322,0.002,3246.6,3246.0,0.99485803]
["bitfinex","ETHUSD",1767682167055,0.258,3246.7,3246.0,1.02566517]
["bitfinex","ETHUSD",1767682168160,0.258,3246.7,3246.0,0.99485803]
["bitfinex","ETHUSD",1767682171750,3.33807346,3246.7,3246.0,0.99485803]
["bitfinex","ETHUSD",1767682171916,0.258,3246.7,3246.0,0.99485803]
["bitfinex","ETHUSD",1767682172121,0.258,3246.7,3245.5,0.807]
["bitfinex","ETHUSD",1767682172122,0.01847575,3246.5,3245.5,0.92408198]
["bitfinex","ETHUSD",1767682172321,3.09872594,3246.5,3245.5,0.92408198]
["bitfinex","ETHUSD",1767682173120,6.17897613,3246.5,3245.5,0.92408198]
["bitfinex","ETHUSD",1767682173328,6.17897613,3246.5,3245.3,3.83]
["bitfinex","ETHUSD",1767682173329,0.01847575,3246.3,3245.3,3.83]
["bitfinex","ETHUSD",1767682174150,0.01847575,3246.3,3245.3,7.83545517]
["bitfinex","ETHUSD",1767682174429,0.01847575,3246.3,3245.4,0.78354552]
["bitfinex","ETHUSD",1767682174942,0.01847575,3246.1,3245.4,0.78354552]
["bitfinex","ETHUSD",1767682175133,0.806,3246.0,3245.4,0.78354552]
["bitfinex","ETHUSD",1767682175928,0.806,3246.0,3245.4,4.61354552]
["bitfinex","ETHUSD",1767682176884,1.77807523,3246.0,3244.9,3.34121819]
["bitfinex","ETHUSD",1767682177089,1.77807523,3246.0,3245.1,0.92408198]
["bitfinex","ETHUSD",1767682177090,0.806,3246.0,3245.1,0.92408198]
["bitfinex","ETHUSD",1767682177261,0.806,3246.0,3245.4,0.92408198]
["bitfinex","ETHUSD",1767682185873,0.806,3246.2,3245.4,0.92408198]
["bitfinex","ETHUSD",1767682186074,0.806,3246.4,3245.5,0.92408198]
["bitfinex","ETHUSD",1767682187496,0.806,3246.4,3245.5,4.75408198]
["bitfinex","ETHUSD",1767682187701,0.806,3246.4,3245.6,0.92408198]
["bitfinex","ETHUSD",1767682189490,3.88634791,3246.4,3245.6,0.92408198]
["bitfinex","ETHUSD",1767682189800,0.806,3246.4,3245.6,0.92408198]
["bitfinex","ETHUSD",1767682190170,3.0800388,3246.8,3245.8,0.92408198]
["bitfinex","ETHUSD",1767682191276,3.08186182,3246.9,3245.8,0.92408198]
["bitfinex","ETHUSD",1767682192908,7.13379887,3246.9,3245.8,0.92408198]
["bitfinex","ETHUSD",1767682193118,0.97207523,3246.8,3245.7,3.83]
["bitfinex","ETHUSD",1767682193481,3.08005051,3246.7,3245.8,3.83]
["bitfinex","ETHUSD",1767682193704,6.16010102,3246.7,3245.8,3.83]
["bitfinex","ETHUSD",1767682194318,0.002,3246.9,3246.0,0.92408198]
["bitfinex","ETHUSD",1767682194488,0.002,3246.9,3246.2,0.92408198]
["bitfinex","ETHUSD",1767682194803,0.002,3246.9,3246.2,3.83]
["bitfinex","ETHUSD",1767682195302,0.002,3246.9,3246.3,0.94456293]
["bitfinex","ETHUSD",1767682195514,0.806,3247.3,3246.3,0.91375863]
["bitfinex","ETHUSD",1767682195889,3.88548564,3247.3,3246.3,0.91375863]
["bitfinex","ETHUSD",1767682196676,0.806,3247.3,3246.3,0.91375863]
["bitfinex","ETHUSD",1767682196899,3.88548974,3247.3,3246.3,0.91375863]
["bitfinex","ETHUSD",1767682197093,3.88548974,3247.3,3246.4,0.91375863]
["bitfinex","ETHUSD",1767682198111,3.88453673,3247.3,3246.4,0.91375863]
["bitfinex","ETHUSD",1767682198985,6.96402647,3247.3,3246.4,0.91375863]
["bitfinex","ETHUSD",1767682199192,0.99964336,3247.2,3246.2,4.213]
["bitfinex","ETHUSD",1767682199411,0.99964336,3247.2,3246.0,4.74375863]
["bitfinex","ETHUSD",1767682199613,0.99964336,3247.2,3246.1,0.78245379]
["bitfinex","ETHUSD",1767682200516,0.80504699,3247.3,3246.3,0.91375863]
["bitfinex","ETHUSD",1767682200896,3.88462104,3247.3,3246.3,0.91375863]
["bitfinex","ETHUSD",1767682201821,0.94413643,3247.2,3246.2,3.83]
["bitfinex","ETHUSD",1767682202037,6.96419509,3247.3,3246.3,0.98922977]
["bitfinex","ETHUSD",1767682202038,0.002,3246.9,3246.3,0.98922977]
["bitfinex","ETHUSD",1767682202194,0.002,3246.9,3246.3,1.54949813]
["bitfinex","ETHUSD",1767682202627,0.002,3246.9,3246.4,0.98922977]
["bitfinex","ETHUSD",1767682205104,0.002,3246.9,3246.5,3.83]
["bitfinex","ETHUSD",1767682205700,0.002,3247.2,3246.5,3.83]
["bitfinex","ETHUSD",1767682205916,0.002,3247.2,3246.6,0.98922977]
["bitfinex","ETHUSD",1767682206319,0.002,3247.2,3246.6,1.47115275]
["bitfinex","ETHUSD",1767682211135,0.002,3247.2,3246.7,3.83]
["bitfinex","ETHUSD",1767682213105,0.18769825,3248.1,3246.8,0.98922977]
["bitfinex","ETHUSD",1767682213322,0.01847575,3248.0,3247.0,0.98922977]
["bitfinex","ETHUSD",1767682213531,0.01847575,3247.8,3247.0,0.98922977]
["bitfinex","ETHUSD",1767682215418,0.01847575,3247.8,3247.1,0.98922977]
["bitfinex","ETHUSD",1767682215619,3.09751985,3247.8,3247.1,0.98922977]
["bitfinex","ETHUSD",1767682215820,0.01847575,3247.9,3247.1,0.98922977]
["bitfinex","ETHUSD",1767682216014,0.002,3247.2,3247.1,0.98922977]
["bitfinex","ETHUSD",1767682216229,0.23294612,3248.0,3247.1,5.30125275]
["bitfinex","ETHUSD",1767682216440,0.25142187,3248.0,3247.1,5.30125275]
["bitfinex","ETHUSD",1767682216954,0.01847575,3248.0,3247.1,5.30125275]
["bitfinex","ETHUSD",1767682217156,0.002,3248.2,3247.2,0.98922977]
["bitfinex","ETHUSD",1767682217521,0.002,3248.2,3247.4,0.98922977]
["bitfinex","ETHUSD",1767682217857,0.01847575,3248.1,3247.5,0.98922977]
["bitfinex","ETHUSD",1767682218349,0.01847575,3247.9,3247.2,0.98922977]
["bitfinex","ETHUSD",1767682218584,0.01847575,3247.7,3247.1,4.31202298]
["bitfinex","ETHUSD",1767682218923,0.01847575,3247.5,3247.0,3.83]
["bitfinex","ETHUSD",1767682219238,0.01847575,3247.1,3246.6,0.98922977]
["bitfinex","ETHUSD",1767682219447,3.07976593,3247.0,3246.3,0.98922977]
["bitfinex","ETHUSD",1767682219820,3.09818682,3247.1,3246.3,0.98922977]
["bitfinex","ETHUSD",1767682220453,0.01847575,3247.1,3246.1,0.001]
["bitfinex","ETHUSD",1767682220684,0.42270424,3246.8,3246.1,0.48302298]
["bitfinex","ETHUSD",1767682221320,3.53441776,3247.1,3246.1,0.48302298]
["bitfinex","ETHUSD",1767682221745,3.09822504,3247.1,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682221957,6.17797433,3247.1,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682222441,3.09822504,3247.1,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682223936,0.46252629,3247.0,3246.1,0.001]
["bitfinex","ETHUSD",1767682224940,6.17797433,3247.1,3246.1,0.001]
["bitfinex","ETHUSD",1767682224941,6.17797433,3247.1,3246.1,0.99022977]
["bitfinex","ETHUSD",1767682225541,0.01847575,3246.9,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682225838,3.09837306,3246.9,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682226281,6.17827037,3246.9,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682226449,3.09837306,3246.9,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682226776,6.17827037,3246.9,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682227073,3.09837306,3246.9,3246.2,0.98922977]
["bitfinex","ETHUSD",1767682227245,6.17827037,3246.9,3246.1,0.001]
["bitfinex","ETHUSD",1767682227439,0.01847575,3246.7,3246.1,0.99022977]
["bitfinex","ETHUSD",1767682227656,0.53128956,3246.7,3246.1,0.001]
["bitfinex","ETHUSD",1767682228062,3.08014538,3246.6,3246.1,0.001]
["bitfinex","ETHUSD",1767682228640,0.52492665,3246.5,3246.1,0.001]
["bitfinex","ETHUSD",1767682229069,0.5434024,3246.5,3246.0,3.67857864]
["bitfinex","ETHUSD",1767682229273,0.53684312,3246.4,3246.0,3.67857864]
["bitfinex","ETHUSD",1767682229935,0.3434264,3246.5,3245.6,0.98922977]
["bitfinex","ETHUSD",1767682230142,0.01847575,3246.3,3245.6,0.98922977]
["bitfinex","ETHUSD",1767682232655,3.09874715,3246.5,3245.6,0.98922977]
["bitfinex","ETHUSD",1767682232850,0.01847575,3246.5,3245.6,0.98922977]
["bitfinex","ETHUSD",1767682233252,3.09872496,3246.5,3245.6,0.98922977]
["bitfinex","ETHUSD",1767682235088,3.09872496,3246.5,3245.6,4.66780841]
["bitfinex","ETHUSD",1767682235387,3.09872496,3246.5,3245.7,1.20454503]
["bitfinex","ETHUSD",1767682237396,3.09872496,3246.5,3245.8,1.20454503]
["bitfinex","ETHUSD",1767682237857,0.66246775,3247.4,3245.9,1.20454503]
["bitfinex","ETHUSD",1767682238062,0.01847575,3246.9,3246.0,1.20454503]
["bitfinex","ETHUSD",1767682239298,3.09842885,3246.9,3246.0,1.20454503]
["bitfinex","ETHUSD",1767682239653,3.0982852,3247.0,3246.1,1.20454503]
["bitfinex","ETHUSD",1767682240697,0.01847575,3246.7,3245.9,3.67857864]
["bitfinex","ETHUSD",1767682240882,0.01847575,3246.5,3246.0,0.001]
["bitfinex","ETHUSD",1767682241193,0.002,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1767682241961,0.002,3246.2,3245.7,1.20454503]
["bitfinex","ETHUSD",1767682244289,0.806,3246.1,3245.2,4.88312367]
["bitfinex","ETHUSD",1767682244493,0.806,3246.1,3245.4,1.20454503]
["bitfinex","ETHUSD",1767682245396,3.88668911,3246.1,3245.4,1.20454503]
["bitfinex","ETHUSD",1767682245999,6.96737822,3246.1,3245.4,1.20454503]
["bitfinex","ETHUSD",1767682246375,3.88668911,3246.1,3245.4,1.20454503]
["bitfinex","ETHUSD",1767682247693,6.96737822,3246.1,3245.4,1.20454503]
["bitfinex","ETHUSD",1767682247994,3.88668911,3246.1,3245.4,1.20454503]
["bitfinex","ETHUSD",1767682248196,6.96737822,3246.1,3245.4,1.20454503]
["bitfinex","ETHUSD",1767682248489,3.88668911,3246.1,3245.4,1.20454503]
["bitfinex","ETHUSD",1767682248868,3.88668911,3246.1,3245.3,3.67857864]
["bitfinex","ETHUSD",1767682249068,6.96737822,3246.1,3245.4,3.67857864]
["bitfinex","ETHUSD",1767682251071,3.88668911,3246.1,3245.4,4.88312367]
["bitfinex","ETHUSD",1767682251393,3.88667863,3246.1,3245.5,1.20454503]
["bitfinex","ETHUSD",1767682251566,6.96735726,3246.1,3245.5,1.20454503]
["bitfinex","ETHUSD",1767682252015,3.88667863,3246.1,3245.5,1.20454503]
["bitfinex","ETHUSD",1767682252293,0.01847575,3246.0,3245.6,3.67857864]
["bitfinex","ETHUSD",1767682252470,0.01847575,3246.0,3245.5,1.20454503]
["bitfinex","ETHUSD",1767682253096,8.12832047,3246.1,3245.2,3.83]
["bitfinex","ETHUSD",1767682253297,1.16096321,3246.0,3245.2,3.83]
["bitfinex","ETHUSD",1767682253876,3.08080963,3245.9,3245.2,3.83]
["bitfinex","ETHUSD",1767682254072,3.08080963,3245.9,3245.8,0.001]
["bitfinex","ETHUSD",1767682254284,3.08080963,3245.9,3245.2,3.83]
["bitfinex","ETHUSD",1767682254483,3.08080963,3245.9,3245.2,4.3335545]
["bitfinex","ETHUSD",1767682255482,4.24171429,3246.0,3245.2,4.3335545]
["bitfinex","ETHUSD",1767682255684,7.32246537,3246.0,3245.2,0.5035545]
["bitfinex","ETHUSD",1767682255900,7.32246537,3246.0,3245.1,1.20554503]
["bitfinex","ETHUSD",1767682256096,4.24171429,3246.0,3245.1,1.20554503]
["bitfinex","ETHUSD",1767682258415,7.32246537,3246.0,3245.1,1.20554503]
["bitfinex","ETHUSD",1767682260615,4.24171429,3246.0,3245.2,3.83]
["bitfinex","ETHUSD",1767682261521,4.24171429,3246.0,3244.8,0.001]
["bitfinex","ETHUSD",1767682261522,1.3405892,3245.3,3244.8,0.001]
["bitfinex","ETHUSD",1767682261688,0.01847575,3244.9,3244.5,1e-08]
["bitfinex","ETHUSD",1767682261885,1.3405892,3244.9,3244.5,1e-08]
["bitfinex","ETHUSD",1767682262107,1.3405892,3244.7,3243.4,1.35447453]
["bitfinex","ETHUSD",1767682262324,1.32211345,3244.5,3243.4,1.35447453]
["bitfinex","ETHUSD",1767682262731,3.082234,3244.4,3243.4,1.35447453]
["bitfinex","ETHUSD",1767682263228,0.806,3244.8,3244.1,1.35447453]
["bitfinex","ETHUSD",1767682264601,3.08194902,3244.7,3243.7,1.35447453]
["bitfinex","ETHUSD",1767682264796,6.16389804,3244.7,3243.7,1.35447453]
["bitfinex","ETHUSD",1767682265411,0.01847575,3244.6,3243.7,1.35447453]
["bitfinex","ETHUSD",1767682265728,0.01847575,3244.6,3243.7,2.00417304]
["bitfinex","ETHUSD",1767682267405,3.082139,3244.5,3243.7,1.35447453]
["bitfinex","ETHUSD",1767682267723,6.164278,3244.5,3243.7,1.35447453]
["bitfinex","ETHUSD",1767682268696,6.164278,3244.5,3243.2,4.55187556]
["bitfinex","ETHUSD",1767682268697,7.48639145,3244.5,3243.2,1.35447453]
["bitfinex","ETHUSD",1767682269129,1.3405892,3244.4,3243.2,1.35447453]
["bitfinex","ETHUSD",1767682269434,3.08251903,3244.1,3243.2,1.35447453]
["bitfinex","ETHUSD",1767682270001,1.32211345,3243.2,3241.9,1.35447453]
["bitfinex","ETHUSD",1767682270227,4.57035131,3243.9,3241.8,0.73557246]
["bitfinex","ETHUSD",1767682270228,0.806,3243.1,3242.4,5.90635009]
["bitfinex","ETHUSD",1767682270416,0.806,3243.4,3242.7,1.35447453]
["bitfinex","ETHUSD",1767682270618,0.806,3243.3,3242.3,1.35447453]
["bitfinex","ETHUSD",1767682270859,1.32211345,3243.5,3242.4,0.03084135]
["bitfinex","ETHUSD",1767682270860,0.806,3243.2,3242.4,0.03084135]
["bitfinex","ETHUSD",1767682271033,0.806,3243.1,3242.3,1.35447453]
["bitfinex","ETHUSD",1767682271452,6.1671292,3243.0,3242.3,1.35447453]
["bitfinex","ETHUSD",1767682271849,6.1671292,3243.0,3241.8,4.55187556]
["bitfinex","ETHUSD",1767682272167,6.1671292,3243.0,3241.9,0.45518756]
["bitfinex","ETHUSD",1767682272168,1.32211345,3242.9,3241.9,0.45518756]
["bitfinex","ETHUSD",1767682272491,1.32211345,3242.9,3241.4,4.55187556]
["bitfinex","ETHUSD",1767682272492,1.32211345,3242.8,3241.4,1.35447453]
["bitfinex","ETHUSD",1767682273442,6.16769974,3242.7,3241.4,1.35447453]
["bitfinex","ETHUSD",1767682273646,6.16769974,3242.7,3241.6,1.35447453]
["bitfinex","ETHUSD",1767682273647,0.806,3242.6,3241.6,1.35447453]
["bitfinex","ETHUSD",1767682273848,6.16769974,3242.7,3241.6,1.35447453]
["bitfinex","ETHUSD",1767682274052,0.806,3242.5,3241.6,1.94510954]
["bitfinex","ETHUSD",1767682274255,2.96588879,3242.7,3241.8,4.55187556]
["bitfinex","ETHUSD",1767682274454,0.36500572,3243.3,3241.6,1.39763501]
["bitfinex","ETHUSD",1767682274455,6.16674888,3243.2,3242.1,4.55187556]
["bitfinex","ETHUSD",1767682274676,6.16674888,3243.2,3242.1,6.71335009]
["bitfinex","ETHUSD",1767682275054,6.16674888,3243.2,3242.1,2.16147453]
["bitfinex","ETHUSD",1767682275255,1.3405892,3242.9,3241.6,0.59063501]
["bitfinex","ETHUSD",1767682275478,1.32211345,3242.7,3241.5,1.35447453]
["bitfinex","ETHUSD",1767682275678,1.3405892,3242.7,3241.5,2.16147453]
["bitfinex","ETHUSD",1767682276472,0.01847575,3242.5,3241.6,1.35447453]
["bitfinex","ETHUSD",1767682276871,0.01847575,3241.5,3239.9,1.35447453]
["bitfinex","ETHUSD",1767682277086,1.32211345,3242.2,3240.1,1.35447453]
["bitfinex","ETHUSD",1767682277261,0.01847575,3242.3,3240.5,1.35447453]
["bitfinex","ETHUSD",1767682277262,1.32211345,3242.0,3240.5,1.35447453]
["bitfinex","ETHUSD",1767682277451,6.16979268,3241.6,3240.5,1.35447453]
["bitfinex","ETHUSD",1767682277652,9.25468902,3241.6,3240.5,1.35447453]
["bitfinex","ETHUSD",1767682277979,6.16979268,3241.6,3240.6,5.93720857]
["bitfinex","ETHUSD",1767682278181,6.16979268,3241.6,3240.7,0.59372086]
["bitfinex","ETHUSD",1767682278387,6.16979268,3241.6,3240.6,1.35447453]
["bitfinex","ETHUSD",1767682278553,9.25468902,3241.6,3240.3,1.35447453]
["bitfinex","ETHUSD",1767682278753,1.32211345,3241.5,3240.3,1.35447453]
["bitfinex","ETHUSD",1767682279260,1.32211345,3241.3,3240.2,0.21614745]
["bitfinex","ETHUSD",1767682279465,7.49266755,3241.2,3239.9,2.16247453]
["bitfinex","ETHUSD",1767682279773,9.01823778,3241.2,3239.9,2.16247453]
["bitfinex","ETHUSD",1767682279973,2.78768088,3241.1,3239.9,1.35447453]
["bitfinex","ETHUSD",1767682280169,2.78768088,3241.1,3239.1,3.08726863]
["bitfinex","ETHUSD",1767682280170,1.32211345,3241.0,3239.5,1.35447453]
["bitfinex","ETHUSD",1767682280369,1.17230543,3241.0,3239.7,1.35447453]
["bitfinex","ETHUSD",1767682280688,1.17230543,3241.0,3239.9,1.35447453]
["bitfinex","ETHUSD",1767682281678,3.08556265,3240.9,3239.9,1.35447453]
["bitfinex","ETHUSD",1767682283155,1.17230543,3241.0,3240.0,0.25952256]
["bitfinex","ETHUSD",1767682283354,1.32211345,3241.9,3240.4,1.35447453]
["bitfinex","ETHUSD",1767682283772,1.32211345,3241.5,3240.2,1.35447453]
["bitfinex","ETHUSD",1767682284268,3.08489634,3241.6,3240.2,1.35447453]
["bitfinex","ETHUSD",1767682284471,3.08472487,3241.8,3240.2,1.35447453]
["bitfinex","ETHUSD",1767682284990,3.08472487,3241.8,3240.2,1.37795559]
["bitfinex","ETHUSD",1767682285194,3.08427255,3242.3,3240.2,1.37795559]
["bitfinex","ETHUSD",1767682285195,7.49057411,3242.3,3240.2,1.37795559]
["bitfinex","ETHUSD",1767682285485,1.32211345,3242.2,3240.4,1.35447453]
["bitfinex","ETHUSD",1767682285653,1.32211345,3242.2,3240.6,1.35447453]
["bitfinex","ETHUSD",1767682285654,6.16884118,3242.1,3240.6,1.35447453]
["bitfinex","ETHUSD",1767682285991,1.32211345,3242.0,3240.7,0.808]
["bitfinex","ETHUSD",1767682286191,1.32211345,3242.0,3240.8,1.37806908]
["bitfinex","ETHUSD",1767682286490,1.32211345,3242.0,3240.9,0.21860691]
["bitfinex","ETHUSD",1767682287587,1.32211345,3242.5,3241.0,1.3853292]
["bitfinex","ETHUSD",1767682287895,1.32211345,3242.5,3240.1,3.24627516]
["bitfinex","ETHUSD",1767682287896,1.32211345,3241.1,3239.8,0.21624745]
["bitfinex","ETHUSD",1767682288068,1.3405892,3241.0,3239.6,2.16247453]
["bitfinex","ETHUSD",1767682288272,0.01847575,3240.8,3239.6,2.16247453]
["bitfinex","ETHUSD",1767682288673,0.01847575,3240.6,3239.6,0.808]
["bitfinex","ETHUSD",1767682289098,1.3405892,3240.6,3239.2,1.35447453]
["bitfinex","ETHUSD",1767682289288,1.3405892,3240.4,3239.2,0.808]
["bitfinex","ETHUSD",1767682289506,1.3405892,3240.2,3239.2,0.808]
["bitfinex","ETHUSD",1767682289708,6.17322056,3239.8,3238.0,6.429612]
["bitfinex","ETHUSD",1767682289922,1.32211345,3239.7,3238.2,6.429612]
["bitfinex","ETHUSD",1767682290207,1.32211345,3239.7,3238.3,0.808]
["bitfinex","ETHUSD",1767682290509,1.32211345,3239.7,3238.4,2.825489]
["bitfinex","ETHUSD",1767682290876,1.32211345,3239.7,3237.9,0.30589137]
["bitfinex","ETHUSD",1767682291098,1.32211345,3239.7,3238.1,2.733645]
["bitfinex","ETHUSD",1767682291511,1.32211345,3239.7,3238.2,0.808]
["bitfinex","ETHUSD",1767682291877,9.27830659,3239.8,3238.2,0.808]
["bitfinex","ETHUSD",1767682291878,1.52001593,3239.5,3238.2,0.808]
["bitfinex","ETHUSD",1767682292078,1.53849168,3239.5,3237.9,0.78078307]
["bitfinex","ETHUSD",1767682292281,3.08675289,3239.7,3238.2,1.53180086]
["bitfinex","ETHUSD",1767682292608,6.17350578,3239.7,3238.4,1.53180086]
["bitfinex","ETHUSD",1767682292786,7.69352171,3239.7,3238.4,1.53180086]
["bitfinex","ETHUSD",1767682292992,7.69352171,3239.7,3238.5,0.808]
["bitfinex","ETHUSD",1767682293187,1.52001593,3239.6,3237.9,0.78078307]
["bitfinex","ETHUSD",1767682293387,1.52001593,3239.6,3238.0,5.487316]
["bitfinex","ETHUSD",1767682293578,1.52001593,3239.6,3238.0,0.808]
["bitfinex","ETHUSD",1767682293984,7.69380817,3239.5,3238.1,0.808]
["bitfinex","ETHUSD",1767682294309,1.52001593,3239.4,3238.1,0.808]
["bitfinex","ETHUSD",1767682296086,4.60702059,3239.4,3238.2,3.08813538]
["bitfinex","ETHUSD",1767682296408,4.60702059,3239.4,3238.3,0.38961354]
["bitfinex","ETHUSD",1767682296610,3.08700466,3239.4,3238.3,0.42049394]
["bitfinex","ETHUSD",1767682296986,1.52001593,3239.6,3238.4,1.53180086]
["bitfinex","ETHUSD",1767682297179,3.08651501,3239.9,3238.5,1.53180086]
["bitfinex","ETHUSD",1767682297510,3.08651501,3239.9,3238.6,1.71894642]
["bitfinex","ETHUSD",1767682297692,3.08651501,3239.9,3238.7,0.808]
["bitfinex","ETHUSD",1767682298081,6.17303002,3239.9,3238.7,0.808]
["bitfinex","ETHUSD",1767682298283,6.17303002,3239.9,3238.3,0.38961354]
["bitfinex","ETHUSD",1767682298284,0.01847575,3238.4,3236.8,4.62125565]
["bitfinex","ETHUSD",1767682298511,0.01847575,3238.2,3236.9,0.808]
["bitfinex","ETHUSD",1767682298898,0.01847575,3238.3,3237.0,0.8388928]
["bitfinex","ETHUSD",1767682299208,1.53849168,3238.3,3237.1,0.03089184]
["bitfinex","ETHUSD",1767682299410,0.01847575,3238.1,3237.1,0.03089184]
["bitfinex","ETHUSD",1767682300112,3.08832612,3238.0,3237.1,0.03089184]
["bitfinex","ETHUSD",1767682300607,3.08813756,3238.2,3237.1,0.03089184]
["bitfinex","ETHUSD",1767682300841,0.01847575,3238.6,3237.1,0.03089184]
["bitfinex","ETHUSD",1767682300842,3.08775396,3238.6,3237.1,0.03089184]
["bitfinex","ETHUSD",1767682301032,3.08769193,3238.7,3237.3,1.53180086]
["bitfinex","ETHUSD",1767682301320,3.08746796,3238.9,3237.3,1.56269079]
["bitfinex","ETHUSD",1767682301519,3.08746796,3238.9,3237.5,1.53180086]
["bitfinex","ETHUSD",1767682301706,1.52001593,3238.8,3237.6,0.83888707]
["bitfinex","ETHUSD",1767682302226,1.52001593,3238.8,3237.8,3.08851689]
["bitfinex","ETHUSD",1767682302415,1.52001593,3238.8,3237.7,2.1796]
["bitfinex","ETHUSD",1767682302616,1.52001593,3239.3,3238.0,6.429612]
["bitfinex","ETHUSD",1767682302786,1.52001593,3239.3,3238.1,0.67076103]
["bitfinex","ETHUSD",1767682303110,1.47001593,3239.3,3238.2,0.83988135]
["bitfinex","ETHUSD",1767682303292,1.47001593,3239.3,3238.4,5.306732]
["bitfinex","ETHUSD",1767682303488,3.08644262,3240.0,3238.8,0.001]
["bitfinex","ETHUSD",1767682303796,1.52001593,3240.1,3238.9,0.809]
["bitfinex","ETHUSD",1767682304315,1.52001593,3240.0,3238.9,0.809]
["bitfinex","ETHUSD",1767682304705,1.52001593,3240.0,3239.0,0.38975355]
["bitfinex","ETHUSD",1767682305333,1.52001593,3240.0,3239.1,0.809]
["bitfinex","ETHUSD",1767682306129,1.52001593,3240.0,3238.8,0.001]
["bitfinex","ETHUSD",1767682306328,1.52001593,3239.8,3238.9,0.809]
["bitfinex","ETHUSD",1767682306826,3.08651501,3239.9,3238.9,0.809]
["bitfinex","ETHUSD",1767682308198,3.08641975,3240.0,3238.9,0.809]
["bitfinex","ETHUSD",1767682308725,3.08641975,3240.0,3239.0,0.38975588]
["bitfinex","ETHUSD",1767682309425,1.52001593,3240.2,3238.9,0.809]
["bitfinex","ETHUSD",1767682309594,4.60624701,3240.2,3238.9,5.42826783]
["bitfinex","ETHUSD",1767682310787,3.08584829,3240.6,3239.0,1.53180086]
["bitfinex","ETHUSD",1767682310998,3.08584829,3240.6,3239.1,1.53180086]
["bitfinex","ETHUSD",1767682311632,4.63667664,3240.7,3239.1,1.53180086]
["bitfinex","ETHUSD",1767682312152,1.52001593,3240.7,3239.1,1.53180086]
["bitfinex","ETHUSD",1767682313305,1.52001593,3240.7,3239.3,1.53180086]
["bitfinex","ETHUSD",1767682313532,1.52001593,3240.7,3239.4,2.30241735]
["bitfinex","ETHUSD",1767682313734,1.52001593,3240.7,3239.5,0.809]
["bitfinex","ETHUSD",1767682314901,4.60578978,3240.7,3239.5,2.34080086]
["bitfinex","ETHUSD",1767682315114,4.60578978,3240.7,3239.5,5.42769612]
["bitfinex","ETHUSD",1767682315717,0.002,3240.4,3239.6,1.65955518]
["bitfinex","ETHUSD",1767682315944,0.002,3240.4,3239.7,0.55554504]
["bitfinex","ETHUSD",1767682317055,0.002,3240.4,3239.7,3.64219543]
["bitfinex","ETHUSD",1767682317356,0.002,3240.7,3239.7,8.38845616]
["bitfinex","ETHUSD",1767682317858,0.002,3240.7,3239.7,2.21510022]
["bitfinex","ETHUSD",1767682318024,1.68106864,3240.7,3239.8,1.33818836]
["bitfinex","ETHUSD",1767682318228,1.65018905,3240.7,3239.8,0.808]
["bitfinex","ETHUSD",1767682320057,1.65018905,3240.7,3239.9,0.808]
["bitfinex","ETHUSD",1767682320058,1.67906864,3240.6,3239.9,0.808]
["bitfinex","ETHUSD",1767682320355,0.002,3240.7,3239.9,0.808]
["bitfinex","ETHUSD",1767682320557,0.002,3240.7,3239.4,1.65955518]
["bitfinex","ETHUSD",1767682320558,7.85257546,3240.7,3240.0,0.808]
["bitfinex","ETHUSD",1767682320861,4.73594246,3240.7,3240.0,0.808]
["bitfinex","ETHUSD",1767682321245,1.65018905,3240.7,3240.0,0.808]
["bitfinex","ETHUSD",1767682321453,0.002,3240.7,3240.0,0.808]
["bitfinex","ETHUSD",1767682321655,0.002,3240.7,3240.1,0.808]
["bitfinex","ETHUSD",1767682321860,1.61682572,3240.6,3239.3,4.61748548]
["bitfinex","ETHUSD",1767682322066,1.61682572,3240.4,3239.4,0.808]
["bitfinex","ETHUSD",1767682322367,0.03087959,3240.3,3239.4,0.808]
["bitfinex","ETHUSD",1767682322534,0.03087959,3240.3,3239.3,4.61748175]
["bitfinex","ETHUSD",1767682322729,0.03087959,3240.3,3239.4,1.26974818]
["bitfinex","ETHUSD",1767682322930,0.03087959,3240.3,3239.5,0.808]
["bitfinex","ETHUSD",1767682323277,0.03087959,3240.3,3239.4,0.46174818]
["bitfinex","ETHUSD",1767682323430,1.61882572,3240.7,3239.5,0.808]
["bitfinex","ETHUSD",1767682323631,4.70267401,3240.6,3239.5,3.89488194]
["bitfinex","ETHUSD",1767682323830,1.61682572,3240.6,3239.5,3.89488194]
["bitfinex","ETHUSD",1767682324063,1.61682572,3240.6,3239.5,3.89486108]
["bitfinex","ETHUSD",1767682324483,1.61682572,3240.6,3239.5,8.51218146]
["bitfinex","ETHUSD",1767682324632,0.002,3240.7,3239.7,1.53042426]
["bitfinex","ETHUSD",1767682324832,0.002,3240.7,3239.9,1.53042426]
["bitfinex","ETHUSD",1767682325045,0.002,3240.7,3240.0,0.83886419]
["bitfinex","ETHUSD",1767682325247,0.002,3240.7,3240.0,0.808]
["bitfinex","ETHUSD",1767682325446,0.002,3240.7,3240.0,1.04184243]
["bitfinex","ETHUSD",1767682326135,0.002,3240.7,3240.0,0.23384243]
["bitfinex","ETHUSD",1767682326335,0.002,3240.7,3240.1,0.808]
["bitfinex","ETHUSD",1767682327765,0.002,3240.7,3240.0,0.23384243]
["bitfinex","ETHUSD",1767682327960,1.61882572,3240.7,3240.1,0.808]
["bitfinex","ETHUSD",1767682328167,1.78379625,3240.7,3240.1,0.808]
["bitfinex","ETHUSD",1767682328646,0.002,3240.4,3240.1,0.808]
["bitfinex","ETHUSD",1767682330059,0.002,3240.4,3239.6,3.08679373]
["bitfinex","ETHUSD",1767682330259,0.002,3240.4,3239.7,0.808]
["bitfinex","ETHUSD",1767682331369,0.002,3240.4,3239.8,0.808]
["bitfinex","ETHUSD",1767682331547,0.002,3240.4,3239.8,1.1974795]
["bitfinex","ETHUSD",1767682331749,0.002,3240.7,3239.9,1.56128941]
["bitfinex","ETHUSD",1767682331948,4.70231149,3241.0,3240.0,1.53042426]
["bitfinex","ETHUSD",1767682332145,4.70231149,3241.0,3239.8,1.1974795]
["bitfinex","ETHUSD",1767682332146,1.64770531,3240.9,3240.1,0.808]
["bitfinex","ETHUSD",1767682332372,4.70246546,3240.9,3240.1,0.808]
["bitfinex","ETHUSD",1767682333235,4.70246546,3240.9,3239.8,0.3894795]
["bitfinex","ETHUSD",1767682333465,4.70246546,3240.9,3239.9,1.15561152]
["bitfinex","ETHUSD",1767682333656,4.70246546,3240.9,3239.9,0.808]
["bitfinex","ETHUSD",1767682336144,4.70246546,3240.9,3240.0,0.03086419]
["bitfinex","ETHUSD",1767682336338,3.10323197,3241.8,3240.0,1.56128845]
["bitfinex","ETHUSD",1767682336339,1.61682572,3241.3,3240.0,1.56128845]
["bitfinex","ETHUSD",1767682336548,1.64770531,3241.2,3240.0,1.53042426]
["bitfinex","ETHUSD",1767682336749,1.64770531,3241.2,3240.1,0.808]
["bitfinex","ETHUSD",1767682337071,1.64770531,3241.2,3240.2,0.23384243]
["bitfinex","ETHUSD",1767682337267,1.61682572,3241.2,3240.2,1.76426669]
["bitfinex","ETHUSD",1767682337643,4.70210335,3241.2,3240.2,0.23384243]
["bitfinex","ETHUSD",1767682337943,1.61682572,3241.1,3240.2,0.23384243]
["bitfinex","ETHUSD",1767682339279,1.61682572,3240.9,3240.3,0.808]
["bitfinex","ETHUSD",1767682340073,1.61682572,3241.2,3240.3,0.808]
["bitfinex","ETHUSD",1767682340276,3.08473792,3241.8,3240.3,0.808]
["bitfinex","ETHUSD",1767682340277,1.61682572,3241.6,3240.4,1.53042426]
["bitfinex","ETHUSD",1767682340456,1.61682572,3241.6,3240.3,7.39305593]
["bitfinex","ETHUSD",1767682340653,1.61882572,3242.0,3240.4,1.53042426]
["bitfinex","ETHUSD",1767682341064,4.73428091,3242.0,3240.4,1.53042426]
["bitfinex","ETHUSD",1767682341261,4.73428091,3242.0,3240.6,1.53042426]
["bitfinex","ETHUSD",1767682341778,4.57795956,3242.0,3240.7,3.08575307]
["bitfinex","ETHUSD",1767682341977,4.57795956,3242.0,3240.8,0.808]
["bitfinex","ETHUSD",1767682342189,0.002,3241.1,3240.8,0.808]
["bitfinex","ETHUSD",1767682342378,1.61682572,3241.9,3240.8,0.808]
["bitfinex","ETHUSD",1767682342559,2.39542341,3241.9,3240.8,1.35042399]
["bitfinex","ETHUSD",1767682342964,2.39542341,3241.9,3240.9,0.808]
["bitfinex","ETHUSD",1767682343355,0.03087959,3241.8,3240.9,0.808]
["bitfinex","ETHUSD",1767682343561,1.61682572,3241.9,3240.9,0.808]
["bitfinex","ETHUSD",1767682343961,1.61682572,3241.9,3240.9,3.8935391]
["bitfinex","ETHUSD",1767682344180,1.61682572,3241.9,3241.0,0.44359631]
["bitfinex","ETHUSD",1767682344379,3.11532043,3242.1,3241.0,0.44359631]
["bitfinex","ETHUSD",1767682344774,4.73214615,3242.1,3241.0,0.44359631]
["bitfinex","ETHUSD",1767682345079,3.08426893,3242.3,3241.1,1.53042426]
["bitfinex","ETHUSD",1767682345284,0.03087959,3242.2,3241.1,1.53042426]
["bitfinex","ETHUSD",1767682345586,1.61682572,3242.3,3241.2,0.19740206]
["bitfinex","ETHUSD",1767682345788,1.64770531,3242.3,3241.2,0.19740206]
["bitfinex","ETHUSD",1767682346002,1.61682572,3242.2,3241.0,3.52898037]
["bitfinex","ETHUSD",1767682347217,1.61682572,3242.2,3241.0,6.61444781]
["bitfinex","ETHUSD",1767682348018,1.61682572,3242.2,3241.0,8.14487207]
["bitfinex","ETHUSD",1767682349983,1.64770531,3242.1,3241.0,0.44359631]
["bitfinex","ETHUSD",1767682350187,1.61682572,3242.0,3241.1,0.808]
["bitfinex","ETHUSD",1767682350391,1.61682572,3242.0,3241.1,1.24170625]
["bitfinex","ETHUSD",1767682350607,1.61682572,3241.8,3241.2,0.808]
["bitfinex","ETHUSD",1767682350909,1.61682572,3242.0,3241.2,0.808]
["bitfinex","ETHUSD",1767682351318,1.62141471,3241.8,3241.2,0.808]
["bitfinex","ETHUSD",1767682351514,0.03087959,3241.7,3240.7,1.53042426]
["bitfinex","ETHUSD",1767682351687,0.03087959,3241.7,3240.8,0.808]
["bitfinex","ETHUSD",1767682351889,0.03087959,3241.7,3240.8,1.04184243]
["bitfinex","ETHUSD",1767682352185,0.03087959,3241.7,3240.8,2.58996252]
["bitfinex","ETHUSD",1767682352385,0.03087959,3242.0,3240.9,1.54812009]
["bitfinex","ETHUSD",1767682352784,1.6522943,3242.0,3240.9,1.54812009]
["bitfinex","ETHUSD",1767682353014,1.62341471,3242.4,3241.1,1.54812009]
["bitfinex","ETHUSD",1767682353219,4.70564504,3242.3,3241.2,0.23561201]
["bitfinex","ETHUSD",1767682353623,7.78987537,3242.3,3241.2,0.23561201]
["bitfinex","ETHUSD",1767682355006,0.002,3242.0,3241.2,0.23561201]
["bitfinex","ETHUSD",1767682355225,0.002,3242.0,3241.2,1.7837321]
["bitfinex","ETHUSD",1767682355403,0.002,3242.0,3241.3,0.03085181]
["bitfinex","ETHUSD",1767682355607,0.002,3242.0,3241.3,0.52093597]
["bitfinex","ETHUSD",1767682355807,0.002,3242.0,3241.3,0.49008416]
["bitfinex","ETHUSD",1767682356438,0.002,3242.0,3241.3,5.12337412]
["bitfinex","ETHUSD",1767682356737,0.002,3242.0,3241.3,2.03820425]
["bitfinex","ETHUSD",1767682357436,0.002,3242.0,3241.3,1.54812009]
["bitfinex","ETHUSD",1767682357813,0.002,3242.0,3241.4,0.808]
["bitfinex","ETHUSD",1767682358128,0.002,3242.0,3241.5,0.808]
["bitfinex","ETHUSD",1767682358331,0.002,3242.0,3241.2,0.23561201]
["bitfinex","ETHUSD",1767682358526,0.002,3242.0,3241.6,0.808]
["bitfinex","ETHUSD",1767682358725,0.002,3242.0,3241.1,3.08631069]
["bitfinex","ETHUSD",1767682358726,1.62341471,3242.0,3241.1,0.001]
["bitfinex","ETHUSD",1767682358930,1.62141471,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1767682359128,1.62141471,3241.8,3241.2,0.808]
["bitfinex","ETHUSD",1767682359129,0.03087959,3241.7,3241.2,0.808]
["bitfinex","ETHUSD",1767682359339,0.03087959,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1767682359642,1.6522943,3241.7,3241.1,0.809]
["bitfinex","ETHUSD",1767682359940,1.62141471,3241.7,3241.1,0.809]
["bitfinex","ETHUSD",1767682360328,3.11577593,3241.6,3241.1,0.809]
["bitfinex","ETHUSD",1767682361056,1.62141471,3241.5,3240.7,0.808]
["bitfinex","ETHUSD",1767682361257,1.63989046,3241.5,3240.4,0.001]
["bitfinex","ETHUSD",1767682361758,1.62141471,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1767682361945,1.78540376,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1767682362562,1.62141471,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767682363644,1.62141471,3240.8,3239.3,4.63518311]
["bitfinex","ETHUSD",1767682363645,1.62141471,3240.8,3239.8,0.808]
["bitfinex","ETHUSD",1767682364046,1.63989046,3240.8,3239.3,1.54812009]
["bitfinex","ETHUSD",1767682364239,1.62141471,3240.8,3239.0,1.54812009]
["bitfinex","ETHUSD",1767682364440,1.62141471,3239.9,3238.8,0.809]
["bitfinex","ETHUSD",1767682364657,1.62141471,3239.7,3238.8,0.809]
["bitfinex","ETHUSD",1767682364862,1.62141471,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1767682365362,1.62141471,3239.7,3238.9,0.808]
["bitfinex","ETHUSD",1767682365533,2.04868987,3239.7,3238.9,0.808]
["bitfinex","ETHUSD",1767682366074,1.62141471,3239.7,3238.9,0.808]
["bitfinex","ETHUSD",1767682366742,6.17360166,3239.6,3238.9,0.808]
["bitfinex","ETHUSD",1767682368830,6.17360166,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1767682369438,3.08680083,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1767682369672,6.17360166,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1767682370638,3.08680083,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1767682372563,0.01847575,3240.2,3239.1,0.001]
["bitfinex","ETHUSD",1767682372564,1.62141471,3240.2,3239.1,0.001]
["bitfinex","ETHUSD",1767682372744,1.62141471,3240.0,3239.1,1.54912009]
["bitfinex","ETHUSD",1767682373066,3.08651501,3239.9,3239.1,0.001]
["bitfinex","ETHUSD",1767682373242,1.62141471,3239.8,3239.2,0.808]
["bitfinex","ETHUSD",1767682374959,3.08645357,3240.0,3239.2,0.808]
["bitfinex","ETHUSD",1767682375751,1.65545928,3240.4,3239.2,2.47189006]
["bitfinex","ETHUSD",1767682375941,1.65545928,3240.4,3239.3,1.88030725]
["bitfinex","ETHUSD",1767682376168,1.68633887,3240.4,3239.3,1.88030725]
["bitfinex","ETHUSD",1767682377289,0.68633887,3240.4,3239.3,1.88030725]
["bitfinex","ETHUSD",1767682377602,3.11700204,3240.4,3239.3,1.88030725]
["bitfinex","ETHUSD",1767682378989,3.11700204,3240.4,3239.4,2.44101824]
["bitfinex","ETHUSD",1767682378990,6.20312449,3240.4,3239.4,2.44101824]
["bitfinex","ETHUSD",1767682379297,6.20312449,3240.4,3239.5,1.07683073]
["bitfinex","ETHUSD",1767682379600,3.11700204,3240.4,3239.5,2.70984897]
["bitfinex","ETHUSD",1767682380369,6.20312449,3240.4,3239.5,1.90184897]
["bitfinex","ETHUSD",1767682380597,6.20312449,3240.4,3239.6,0.808]
["bitfinex","ETHUSD",1767682380773,3.11700204,3240.4,3239.6,0.808]
["bitfinex","ETHUSD",1767682381101,3.11700204,3240.4,3239.6,1.0789849]
["bitfinex","ETHUSD",1767682381683,6.20312449,3240.4,3239.7,0.808]
["bitfinex","ETHUSD",1767682383295,1.58283484,3240.3,3239.6,0.2709849]
["bitfinex","ETHUSD",1767682383623,1.58283484,3240.3,3239.3,0.24728901]
["bitfinex","ETHUSD",1767682383624,1.58283484,3240.6,3239.7,0.808]
["bitfinex","ETHUSD",1767682384003,1.58283484,3240.6,3239.7,3.8946901]
["bitfinex","ETHUSD",1767682384615,3.0856828,3240.8,3240.1,1.60423281]
["bitfinex","ETHUSD",1767682384815,0.002,3240.4,3240.2,1.76465609]
["bitfinex","ETHUSD",1767682385119,3.08508669,3241.4,3240.4,1.60423281]
["bitfinex","ETHUSD",1767682385324,0.03087959,3241.3,3240.4,1.60423281]
["bitfinex","ETHUSD",1767682385527,1.61371443,3241.3,3240.3,0.808]
["bitfinex","ETHUSD",1767682386117,7.75338894,3241.2,3240.3,0.808]
["bitfinex","ETHUSD",1767682386315,0.03087959,3241.1,3240.3,0.808]
["bitfinex","ETHUSD",1767682386517,2.39214128,3241.1,3240.1,1.60423281]
["bitfinex","ETHUSD",1767682386717,1.58283484,3240.8,3239.5,5.43423281]
["bitfinex","ETHUSD",1767682387028,1.58283484,3240.8,3239.3,3.3343729]
["bitfinex","ETHUSD",1767682387029,1.61371443,3240.8,3239.6,2.41223281]
["bitfinex","ETHUSD",1767682388198,3.08575307,3240.7,3239.6,2.41223281]
["bitfinex","ETHUSD",1767682389324,3.08575307,3240.7,3239.7,1.60423281]
["bitfinex","ETHUSD",1767682389526,6.17150614,3240.7,3239.8,1.04922328]
["bitfinex","ETHUSD",1767682390031,6.17150614,3240.7,3239.9,0.808]
["bitfinex","ETHUSD",1767682390325,3.08575307,3240.7,3240.0,0.808]
["bitfinex","ETHUSD",1767682390528,3.08575307,3240.7,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682390529,1.61371443,3240.6,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682390701,1.61371443,3240.6,3239.5,0.99325218]
["bitfinex","ETHUSD",1767682390901,1.61371443,3240.6,3239.5,2.59748499]
["bitfinex","ETHUSD",1767682391321,1.61371443,3240.6,3239.5,1.78948499]
["bitfinex","ETHUSD",1767682391521,1.61371443,3240.6,3239.6,0.808]
["bitfinex","ETHUSD",1767682392355,4.66877836,3240.5,3239.7,0.808]
["bitfinex","ETHUSD",1767682392566,0.03087959,3240.4,3239.7,0.808]
["bitfinex","ETHUSD",1767682392769,0.03087959,3240.4,3239.7,1.0677485]
["bitfinex","ETHUSD",1767682392986,0.03087959,3240.4,3239.7,0.2597485]
["bitfinex","ETHUSD",1767682393268,0.03087959,3240.4,3239.8,0.808]
["bitfinex","ETHUSD",1767682394427,3.08613399,3240.3,3239.8,0.808]
["bitfinex","ETHUSD",1767682394751,0.03087959,3240.2,3239.8,0.808]
["bitfinex","ETHUSD",1767682395760,4.66891151,3240.4,3239.7,0.2597485]
["bitfinex","ETHUSD",1767682395962,4.66891151,3240.4,3239.8,0.808]
["bitfinex","ETHUSD",1767682396363,0.03087959,3240.3,3239.8,0.808]
["bitfinex","ETHUSD",1767682396766,3.11710228,3240.3,3239.8,0.808]
["bitfinex","ETHUSD",1767682396941,6.20332497,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1767682397537,3.11710228,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1767682397855,1.58283484,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1767682398038,0.03087959,3240.1,3239.9,0.001]
["bitfinex","ETHUSD",1767682398696,1.58283484,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1767682398983,3.11695995,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1767682399287,4.69979479,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1767682400560,1.58283484,3240.3,3239.6,0.808]
["bitfinex","ETHUSD",1767682400760,3.11712208,3240.2,3239.6,0.808]
["bitfinex","ETHUSD",1767682401651,4.69995692,3240.2,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682401865,4.69995692,3240.2,3239.5,0.808]
["bitfinex","ETHUSD",1767682402048,1.58283484,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1767682402246,0.03087959,3240.0,3239.5,0.808]
["bitfinex","ETHUSD",1767682402959,0.03087959,3240.0,3239.4,0.809]
["bitfinex","ETHUSD",1767682403165,3.11731469,3240.0,3239.4,0.001]
["bitfinex","ETHUSD",1767682403891,1.58283484,3239.9,3239.4,0.001]
["bitfinex","ETHUSD",1767682404063,0.47001495,3240.0,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682404260,0.03087959,3240.1,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682404483,3.11721053,3240.1,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682405185,0.03087959,3240.1,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682405490,3.11720798,3240.1,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682405984,3.08610529,3240.4,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682406201,3.08610529,3240.4,3239.6,1.60423281]
["bitfinex","ETHUSD",1767682406506,4.66894013,3240.4,3239.6,2.41223281]
["bitfinex","ETHUSD",1767682407406,7.75502979,3240.4,3239.6,2.41223281]
["bitfinex","ETHUSD",1767682407803,7.75502979,3240.4,3239.6,1.60423281]
["bitfinex","ETHUSD",1767682408004,7.75502979,3240.4,3239.6,2.41223281]
["bitfinex","ETHUSD",1767682408498,1.58283484,3240.3,3239.6,2.41223281]
["bitfinex","ETHUSD",1767682409507,3.08622924,3240.2,3239.6,2.41223281]
["bitfinex","ETHUSD",1767682409708,4.66901012,3240.3,3239.6,2.41223281]
["bitfinex","ETHUSD",1767682410198,0.03087959,3240.2,3239.6,1.60423281]
["bitfinex","ETHUSD",1767682410401,1.61371443,3240.2,3239.4,1.60523281]
["bitfinex","ETHUSD",1767682410612,1.58283484,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1767682411019,1.58283484,3240.1,3238.8,0.001]
["bitfinex","ETHUSD",1767682411020,1.60924826,3239.2,3238.4,1.6553938]
["bitfinex","ETHUSD",1767682411185,4.56827662,3239.5,3238.3,1.6553938]
["bitfinex","ETHUSD",1767682411186,0.16092483,3239.1,3238.3,1.6553938]
["bitfinex","ETHUSD",1767682411387,1.59077251,3239.5,3238.5,1.6553938]
["bitfinex","ETHUSD",1767682411388,3.08711782,3239.3,3238.5,1.6553938]
["bitfinex","ETHUSD",1767682411795,3.08701523,3239.4,3238.5,1.6553938]
["bitfinex","ETHUSD",1767682411997,3.08683486,3239.6,3238.5,1.6553938]
["bitfinex","ETHUSD",1767682412218,0.03087959,3239.5,3238.5,1.6553938]
["bitfinex","ETHUSD",1767682412419,0.03087959,3239.5,3238.6,1.82093318]
["bitfinex","ETHUSD",1767682412601,0.03087959,3239.5,3238.7,0.808]
["bitfinex","ETHUSD",1767682413304,3.08699141,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682413498,6.17398282,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682413899,6.20486241,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682414418,7.79563492,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682414617,7.76475533,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682414823,4.67776392,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682415010,7.76475533,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682415929,4.67776392,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682416132,7.76475533,3239.4,3238.7,0.808]
["bitfinex","ETHUSD",1767682417203,2.39812763,3239.3,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682417435,1.6216521,3239.3,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682417956,6.17436404,3239.2,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682418456,6.20524363,3239.2,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682420253,7.79601614,3239.2,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682420426,7.76513655,3239.2,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682420608,7.76513655,3239.2,3238.2,1.6553938]
["bitfinex","ETHUSD",1767682420808,1.59077251,3239.1,3238.1,0.24643938]
["bitfinex","ETHUSD",1767682421009,1.59077251,3238.9,3238.2,0.809]
["bitfinex","ETHUSD",1767682421980,1.59077251,3238.7,3238.2,0.809]
["bitfinex","ETHUSD",1767682422351,3.08737264,3239.0,3238.2,2.4643938]
["bitfinex","ETHUSD",1767682422557,0.03087959,3238.9,3238.3,0.809]
["bitfinex","ETHUSD",1767682422749,0.34270481,3238.9,3238.3,0.809]
["bitfinex","ETHUSD",1767682423791,0.31182522,3238.9,3237.8,1.6553938]
["bitfinex","ETHUSD",1767682423983,0.31182522,3238.9,3237.6,3.83]
["bitfinex","ETHUSD",1767682423984,0.03087959,3238.9,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682424845,3.08756329,3238.8,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682425043,0.03087959,3238.7,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682426069,3.11856369,3238.7,3238.0,1.6553938]
["bitfinex","ETHUSD",1767682426587,3.11856369,3238.7,3238.1,0.809]
["bitfinex","ETHUSD",1767682426754,3.08761522,3238.8,3238.1,2.4643938]
["bitfinex","ETHUSD",1767682427551,0.03087959,3238.9,3238.2,1.6553938]
["bitfinex","ETHUSD",1767682427779,0.002,3239.0,3238.4,1.6553938]
["bitfinex","ETHUSD",1767682427981,3.08937298,3239.0,3238.4,1.6553938]
["bitfinex","ETHUSD",1767682428293,0.002,3239.0,3238.4,1.6553938]
["bitfinex","ETHUSD",1767682428954,0.03287959,3239.0,3238.1,1.90183318]
["bitfinex","ETHUSD",1767682429165,0.03287959,3239.0,3238.2,0.809]
["bitfinex","ETHUSD",1767682429989,0.002,3239.0,3238.2,1.08008332]
["bitfinex","ETHUSD",1767682430191,0.03287959,3239.0,3238.2,0.809]
["bitfinex","ETHUSD",1767682430496,1.6216521,3238.9,3238.2,0.809]
["bitfinex","ETHUSD",1767682430990,1.6216521,3238.9,3237.9,1.6553938]
["bitfinex","ETHUSD",1767682431153,1.6216521,3238.9,3238.0,0.809]
["bitfinex","ETHUSD",1767682431361,1.6216521,3238.9,3238.1,0.809]
["bitfinex","ETHUSD",1767682431690,1.59077251,3238.9,3238.2,0.809]
["bitfinex","ETHUSD",1767682432488,0.002,3239.0,3238.2,2.4643938]
["bitfinex","ETHUSD",1767682432489,3.08937993,3239.0,3238.2,2.4643938]
["bitfinex","ETHUSD",1767682432700,3.08937993,3239.0,3238.3,0.24643938]
["bitfinex","ETHUSD",1767682433586,0.002,3239.0,3238.3,0.24643938]
["bitfinex","ETHUSD",1767682434664,0.03087959,3238.9,3238.3,0.24643938]
["bitfinex","ETHUSD",1767682434989,0.03087959,3238.9,3238.2,2.4643938]
["bitfinex","ETHUSD",1767682435354,0.002,3239.0,3238.2,2.4643938]
["bitfinex","ETHUSD",1767682438558,0.002,3239.0,3238.3,1.59962623]
["bitfinex","ETHUSD",1767682439777,0.002,3238.7,3238.3,1.59962623]
["bitfinex","ETHUSD",1767682440695,0.002,3239.0,3238.7,1.59962623]
["bitfinex","ETHUSD",1767682440906,0.002,3239.0,3238.7,1.75958885]
["bitfinex","ETHUSD",1767682441408,0.002,3239.0,3238.8,1.5736917]
["bitfinex","ETHUSD",1767682443905,1.61569553,3239.0,3237.5,1.5736917]
["bitfinex","ETHUSD",1767682444077,1.61369553,3238.8,3237.8,0.809]
["bitfinex","ETHUSD",1767682444269,4.73223374,3238.7,3237.8,0.809]
["bitfinex","ETHUSD",1767682444482,1.63217128,3238.5,3237.7,1.5736917]
["bitfinex","ETHUSD",1767682444709,1.64457512,3238.5,3237.7,2.3826917]
["bitfinex","ETHUSD",1767682445202,1.64457512,3238.5,3237.4,1.5736917]
["bitfinex","ETHUSD",1767682445391,1.64457512,3238.5,3237.6,0.809]
["bitfinex","ETHUSD",1767682446106,1.61369553,3238.5,3237.6,2.3826917]
["bitfinex","ETHUSD",1767682446278,0.04935534,3238.7,3237.7,1.5736917]
["bitfinex","ETHUSD",1767682446478,3.08778258,3238.6,3237.7,1.5736917]
["bitfinex","ETHUSD",1767682446679,3.08766549,3238.7,3237.9,1.5736917]
["bitfinex","ETHUSD",1767682446880,0.002,3239.0,3238.0,1.73414939]
["bitfinex","ETHUSD",1767682447204,4.70307427,3239.0,3238.0,1.73414939]
["bitfinex","ETHUSD",1767682447511,0.002,3239.0,3238.0,1.73414939]
["bitfinex","ETHUSD",1767682448813,0.002,3239.0,3238.1,1.5736917]
["bitfinex","ETHUSD",1767682449910,0.002,3239.0,3238.1,1.57201352]
["bitfinex","ETHUSD",1767682450100,0.002,3239.0,3238.2,0.25414712]
["bitfinex","ETHUSD",1767682451015,1.63417128,3239.0,3238.1,1.57201352]
["bitfinex","ETHUSD",1767682451314,1.63417128,3239.0,3238.0,0.16045769]
["bitfinex","ETHUSD",1767682451315,1.63217128,3238.8,3237.8,2.3826917]
["bitfinex","ETHUSD",1767682451517,1.61369553,3238.7,3237.8,1.5736917]
["bitfinex","ETHUSD",1767682451683,1.63217128,3238.7,3237.7,0.809]
["bitfinex","ETHUSD",1767682452315,1.61369553,3238.6,3237.7,0.809]
["bitfinex","ETHUSD",1767682452480,1.61369553,3238.6,3237.8,0.38976879]
["bitfinex","ETHUSD",1767682453205,1.61369553,3238.6,3237.8,1.96346049]
["bitfinex","ETHUSD",1767682453916,4.73204997,3238.9,3237.8,1.96346049]
["bitfinex","ETHUSD",1767682454214,3.12029794,3239.0,3238.1,1.5746917]
["bitfinex","ETHUSD",1767682454412,0.002,3238.7,3238.1,1.5746917]
["bitfinex","ETHUSD",1767682454713,0.002,3238.7,3238.2,1.73116087]
["bitfinex","ETHUSD",1767682457415,0.002,3239.0,3238.2,1.73116087]
["bitfinex","ETHUSD",1767682457715,0.002,3239.0,3238.3,1.5736917]
["bitfinex","ETHUSD",1767682459587,0.002,3239.0,3238.4,1.5736917]
["bitfinex","ETHUSD",1767682461720,0.002,3239.0,3238.5,1.5736917]
["bitfinex","ETHUSD",1767682462015,0.002,3239.3,3238.9,1.5736917]
["bitfinex","ETHUSD",1767682464034,1.61369553,3239.9,3238.9,3.08745596]
["bitfinex","ETHUSD",1767682464324,0.002,3240.0,3239.0,1.5736917]
["bitfinex","ETHUSD",1767682465301,0.002,3240.0,3239.0,4.66096929]
["bitfinex","ETHUSD",1767682465533,0.002,3240.0,3239.1,1.5736917]
["bitfinex","ETHUSD",1767682465703,0.002,3240.0,3239.2,2.03978863]
["bitfinex","ETHUSD",1767682466733,0.002,3240.0,3239.3,1.5736917]
["bitfinex","ETHUSD",1767682468232,0.002,3239.7,3239.3,1.5736917]
["bitfinex","ETHUSD",1767682469000,0.002,3239.7,3239.0,1.5736917]
["bitfinex","ETHUSD",1767682469203,0.002,3239.7,3239.1,0.809]
["bitfinex","ETHUSD",1767682469415,0.002,3239.7,3239.2,0.23826917]
["bitfinex","ETHUSD",1767682471032,0.002,3239.7,3239.2,1.81196087]
["bitfinex","ETHUSD",1767682471332,0.002,3240.0,3239.2,1.81196087]
["bitfinex","ETHUSD",1767682472247,0.03287959,3240.0,3239.2,1.81196087]
["bitfinex","ETHUSD",1767682472443,0.03287959,3240.0,3239.2,4.8991139]
["bitfinex","ETHUSD",1767682472444,0.002,3240.0,3239.2,4.8991139]
["bitfinex","ETHUSD",1767682472643,0.002,3240.0,3239.3,0.57081139]
["bitfinex","ETHUSD",1767682473413,0.002,3240.0,3239.2,1.81196087]
["bitfinex","ETHUSD",1767682473414,0.002,3240.0,3239.2,4.89914059]
["bitfinex","ETHUSD",1767682474439,0.002,3240.0,3239.2,1.81196087]
["bitfinex","ETHUSD",1767682474630,0.002,3240.0,3239.2,4.89912225]
["bitfinex","ETHUSD",1767682475236,0.002,3240.0,3239.3,3.08707366]
["bitfinex","ETHUSD",1767682475410,0.002,3240.0,3239.4,1.70428074]
["bitfinex","ETHUSD",1767682475733,0.002,3240.0,3239.5,0.47913544]
["bitfinex","ETHUSD",1767682478422,0.002,3240.0,3239.6,1.70428074]
["bitfinex","ETHUSD",1767682479739,0.002,3240.0,3239.4,1.70428074]
["bitfinex","ETHUSD",1767682479944,0.002,3240.0,3239.4,2.51328074]
["bitfinex","ETHUSD",1767682480755,0.002,3239.7,3239.5,1.70428074]
["bitfinex","ETHUSD",1767682480954,0.002,3240.0,3239.6,1.95560881]
["bitfinex","ETHUSD",1767682485725,0.002,3240.0,3239.6,0.25132807]
["bitfinex","ETHUSD",1767682485926,0.002,3240.0,3239.4,2.51328074]
["bitfinex","ETHUSD",1767682486968,0.002,3240.3,3239.8,1.70428074]
["bitfinex","ETHUSD",1767682489975,0.002,3240.5,3239.9,1.70428074]
["bitfinex","ETHUSD",1767682490633,0.03287959,3240.5,3239.9,1.70428074]
["bitfinex","ETHUSD",1767682490964,1.65316531,3240.5,3239.6,2.51328074]
["bitfinex","ETHUSD",1767682491170,4.7391151,3240.5,3239.6,3.07329392]
["bitfinex","ETHUSD",1767682491337,1.60180997,3240.2,3239.4,0.808]
["bitfinex","ETHUSD",1767682491536,1.60180997,3240.2,3239.3,4.79136051]
["bitfinex","ETHUSD",1767682493441,1.60180997,3240.2,3239.4,3.08697678]
["bitfinex","ETHUSD",1767682494541,1.60180997,3240.2,3239.4,4.79125752]
["bitfinex","ETHUSD",1767682494741,1.60180997,3240.2,3239.5,0.47912575]
["bitfinex","ETHUSD",1767682495450,1.60180997,3240.2,3239.4,1.70428074]
["bitfinex","ETHUSD",1767682495653,1.66021953,3240.0,3239.3,0.808]
["bitfinex","ETHUSD",1767682495840,1.66021953,3239.9,3239.3,0.808]
["bitfinex","ETHUSD",1767682496172,1.66021953,3240.4,3239.6,1.57234509]
["bitfinex","ETHUSD",1767682496344,1.66021953,3240.4,3239.7,1.57234509]
["bitfinex","ETHUSD",1767682496840,0.002,3239.9,3239.7,1.57234509]
["bitfinex","ETHUSD",1767682498176,0.002,3240.2,3239.7,1.57234509]
["bitfinex","ETHUSD",1767682498471,0.002,3240.2,3239.6,0.4669218]
["bitfinex","ETHUSD",1767682500475,1.66221953,3240.2,3239.6,0.4669218]
["bitfinex","ETHUSD",1767682500774,0.002,3240.2,3239.7,1.85707178]
["bitfinex","ETHUSD",1767682501156,0.002,3240.2,3239.7,0.28472669]
["bitfinex","ETHUSD",1767682501384,1.73573531,3240.0,3239.2,0.23826917]
["bitfinex","ETHUSD",1767682501547,1.73573531,3239.8,3239.2,0.23826917]
["bitfinex","ETHUSD",1767682502063,1.73573531,3239.8,3239.0,1.62608832]
["bitfinex","ETHUSD",1767682502262,1.73573531,3239.8,3239.0,4.71345473]
["bitfinex","ETHUSD",1767682502471,1.73573531,3239.8,3239.1,1.62608832]
["bitfinex","ETHUSD",1767682502666,0.002,3240.2,3239.9,1.62608832]
["bitfinex","ETHUSD",1767682502849,0.002,3240.2,3239.6,6.19498095]
["bitfinex","ETHUSD",1767682503045,0.002,3240.2,3239.7,0.61949809]
["bitfinex","ETHUSD",1767682503803,0.002,3240.2,3239.7,2.24558641]
["bitfinex","ETHUSD",1767682504778,0.002,3240.2,3239.7,0.61949809]
["bitfinex","ETHUSD",1767682504975,1.73773531,3240.2,3239.5,3.08682974]
["bitfinex","ETHUSD",1767682505180,0.002,3240.2,3239.6,1.62608832]
["bitfinex","ETHUSD",1767682506049,0.002,3240.2,3239.6,4.71287808]
["bitfinex","ETHUSD",1767682506370,0.002,3240.2,3239.6,1.62608832]
["bitfinex","ETHUSD",1767682506768,0.002,3240.2,3239.6,4.7128815]
["bitfinex","ETHUSD",1767682506973,0.002,3240.2,3239.7,0.47128815]
["bitfinex","ETHUSD",1767682508188,0.002,3240.2,3239.6,4.71288533]
["bitfinex","ETHUSD",1767682508951,0.002,3240.2,3239.6,1.62608832]
["bitfinex","ETHUSD",1767682509955,0.002,3240.2,3239.6,4.71288226]
["bitfinex","ETHUSD",1767682510990,0.002,3240.2,3238.7,1.62608832]
["bitfinex","ETHUSD",1767682510991,1.75421106,3239.7,3238.7,1.62608832]
["bitfinex","ETHUSD",1767682511158,1.75421106,3239.7,3238.1,0.92584836]
["bitfinex","ETHUSD",1767682511159,1.73573531,3239.7,3238.8,1.78869715]
["bitfinex","ETHUSD",1767682511358,1.73573531,3239.7,3238.9,4.71354511]
["bitfinex","ETHUSD",1767682511575,1.73573531,3240.0,3239.1,1.62608832]
["bitfinex","ETHUSD",1767682511884,2.54573531,3240.2,3239.3,1.62608832]
["bitfinex","ETHUSD",1767682512186,5.63198298,3240.2,3239.3,1.62608832]
["bitfinex","ETHUSD",1767682512383,1.73573531,3240.1,3239.3,1.62608832]
["bitfinex","ETHUSD",1767682513471,4.82207626,3240.1,3239.3,1.62608832]
["bitfinex","ETHUSD",1767682513769,4.82207626,3240.1,3239.3,2.43408832]
["bitfinex","ETHUSD",1767682514980,4.82207626,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767682515705,1.73573531,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767682516006,4.82207505,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767682516405,1.73573531,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767682518279,4.82208289,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767682518479,1.73573531,3240.0,3239.6,0.001]
["bitfinex","ETHUSD",1767682527883,1.73573531,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1767682529325,0.002,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1767682529525,0.002,3240.2,3239.9,0.16370883]
["bitfinex","ETHUSD",1767682529886,0.002,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1767682530085,1.73773531,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1767682532591,1.67816865,3240.1,3239.9,0.001]
["bitfinex","ETHUSD",1767682536618,1.67816865,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767682537624,1.67816865,3240.0,3239.6,0.001]
["bitfinex","ETHUSD",1767682540127,1.67816865,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1767682541364,1.67816865,3240.0,3239.6,0.001]
["bitfinex","ETHUSD",1767682541937,1.67816865,3239.7,3238.8,1.63827722]
["bitfinex","ETHUSD",1767682543642,4.76496948,3239.6,3238.8,1.63827722]
["bitfinex","ETHUSD",1767682543942,1.67816865,3239.3,3238.4,1.63827722]
["bitfinex","ETHUSD",1767682544148,1.84783309,3239.3,3238.4,1.63827722]
["bitfinex","ETHUSD",1767682544306,7.00007741,3239.6,3238.6,1.63827722]
["bitfinex","ETHUSD",1767682544307,1.67816865,3239.5,3238.6,1.63827722]
["bitfinex","ETHUSD",1767682544506,1.67816865,3239.5,3238.7,1.63827722]
["bitfinex","ETHUSD",1767682544706,1.67816865,3239.5,3238.4,1.63827722]
["bitfinex","ETHUSD",1767682545121,1.67816865,3239.5,3238.4,2.44727722]
["bitfinex","ETHUSD",1767682545326,1.67816865,3239.4,3238.4,3.07500494]
["bitfinex","ETHUSD",1767682545720,1.67816865,3239.3,3238.4,3.07500494]
["bitfinex","ETHUSD",1767682547535,1.67816865,3239.6,3238.5,1.63827722]
["bitfinex","ETHUSD",1767682547737,1.67816865,3239.6,3238.6,3.08775396]
["bitfinex","ETHUSD",1767682547930,1.67816865,3239.6,3238.7,1.63827722]
["bitfinex","ETHUSD",1767682548242,1.67816865,3239.6,3238.8,1.63827722]
["bitfinex","ETHUSD",1767682548858,4.76498486,3239.6,3238.8,1.63827722]
["bitfinex","ETHUSD",1767682549742,1.67816865,3239.6,3238.8,1.63827722]
["bitfinex","ETHUSD",1767682551220,4.76498201,3239.6,3238.8,1.63827722]
["bitfinex","ETHUSD",1767682551425,1.67816865,3239.6,3238.8,1.63827722]
["bitfinex","ETHUSD",1767682551625,1.67816865,3239.6,3238.9,1.63827722]
["bitfinex","ETHUSD",1767682553251,1.67816865,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1767682553543,0.16781686,3239.9,3239.1,1.63927722]
["bitfinex","ETHUSD",1767682555620,3.25433453,3239.9,3239.1,1.63927722]
["bitfinex","ETHUSD",1767682556257,0.16781686,3239.9,3239.1,1.63927722]
["bitfinex","ETHUSD",1767682556443,3.2543349,3239.9,3239.1,1.63927722]
["bitfinex","ETHUSD",1767682559854,5.00105583,3239.9,3239.1,1.63927722]
["bitfinex","ETHUSD",1767682561757,1.66949295,3239.8,3239.1,1.63927722]
["bitfinex","ETHUSD",1767682561960,2.5531654,3239.8,3239.1,1.63927722]
["bitfinex","ETHUSD",1767682562132,2.57164115,3239.8,3239.1,1.63927722]
["bitfinex","ETHUSD",1767682563055,2.57164115,3239.8,3239.1,0.001]
["bitfinex","ETHUSD",1767682563056,1.66949295,3239.7,3239.1,0.001]
["bitfinex","ETHUSD",1767682563262,0.9021482,3239.8,3239.2,1.71752091]
["bitfinex","ETHUSD",1767682563455,2.57164115,3239.8,3239.1,0.001]
["bitfinex","ETHUSD",1767682564062,2.57164115,3239.8,3239.1,1.71852091]
["bitfinex","ETHUSD",1767682564359,1.6879687,3239.8,3239.1,1.71852091]
["bitfinex","ETHUSD",1767682565068,4.77458414,3239.8,3239.1,1.71852091]
["bitfinex","ETHUSD",1767682566037,4.77458414,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1767682567134,4.75610839,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1767682567445,1.66949295,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1767682568164,1.66949295,3239.8,3239.2,1.71852091]
["bitfinex","ETHUSD",1767682569638,4.75611149,3239.8,3239.2,1.71852091]
["bitfinex","ETHUSD",1767682570473,5.63979445,3239.8,3239.2,1.71852091]
["bitfinex","ETHUSD",1767682573171,0.02047575,3240.2,3239.7,1.71752091]
["bitfinex","ETHUSD",1767682573172,0.002,3240.2,3239.7,1.71752091]
["bitfinex","ETHUSD",1767682573374,1.67149295,3240.2,3239.5,1.71752091]
["bitfinex","ETHUSD",1767682573546,1.66949295,3240.1,3239.5,1.71752091]
["bitfinex","ETHUSD",1767682573737,1.6879687,3240.1,3239.5,1.71552092]
["bitfinex","ETHUSD",1767682573939,1.66949295,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1767682574139,1.83644225,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1767682574453,1.66949295,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1767682575067,1.66949295,3239.8,3239.2,1.71852091]
["bitfinex","ETHUSD",1767682575573,1.66949295,3240.0,3239.2,1.71852091]
["bitfinex","ETHUSD",1767682576276,4.75593339,3240.0,3239.2,1.71852091]
["bitfinex","ETHUSD",1767682576465,1.66949295,3240.0,3239.2,1.71852091]
["bitfinex","ETHUSD",1767682577975,1.66949295,3239.9,3239.2,1.71852091]
["bitfinex","ETHUSD",1767682578376,1.66949295,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1767682578571,1.66949295,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767682580747,1.66949295,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1767682582371,0.01847575,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1767682582579,1.66949295,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767682585462,1.66949295,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1767682588074,4.75622684,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1767682588279,5.54235088,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1767682589381,4.75630241,3239.6,3239.2,0.001]
["bitfinex","ETHUSD",1767682589581,1.66949295,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1767682590355,1.6899687,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1767682590670,1.66949295,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1767682592386,1.70466774,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1767682593483,4.79156446,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1767682593984,1.70466774,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1767682596165,1.72314349,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1767682596491,0.48099839,3239.4,3239.2,0.001]
["bitfinex","ETHUSD",1767682596694,1.70266774,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1767682598565,0.48099839,3239.4,3239.2,0.001]
["bitfinex","ETHUSD",1767682599086,1.70266774,3239.3,3238.6,4.68232222]
["bitfinex","ETHUSD",1767682599294,4.81007319,3239.5,3238.7,1.594572]
["bitfinex","ETHUSD",1767682600107,1.72314349,3239.5,3238.7,1.594572]
["bitfinex","ETHUSD",1767682601423,1.72114349,3239.2,3238.0,3.08828789]
["bitfinex","ETHUSD",1767682601598,1.72114349,3239.2,3238.2,1.594572]
["bitfinex","ETHUSD",1767682602083,0.01847575,3239.1,3238.2,1.594572]
["bitfinex","ETHUSD",1767682602599,0.01847575,3239.3,3238.2,1.594572]
["bitfinex","ETHUSD",1767682602894,0.01847575,3239.3,3238.4,1.594572]
["bitfinex","ETHUSD",1767682603472,3.10564445,3239.3,3238.4,1.594572]
["bitfinex","ETHUSD",1767682604368,3.10564445,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1767682604567,3.10564445,3239.3,3238.6,1.594572]
["bitfinex","ETHUSD",1767682605598,0.01847575,3239.3,3238.6,1.594572]
["bitfinex","ETHUSD",1767682605901,3.10559505,3239.3,3238.6,1.594572]
["bitfinex","ETHUSD",1767682606097,0.87032944,3239.2,3238.6,1.594572]
["bitfinex","ETHUSD",1767682608183,0.01847575,3239.3,3238.6,1.594572]
["bitfinex","ETHUSD",1767682610023,3.10563548,3239.3,3238.6,1.594572]
["bitfinex","ETHUSD",1767682612410,4.85650461,3239.3,3238.6,1.594572]
["bitfinex","ETHUSD",1767682612584,0.01847575,3239.1,3238.6,1.594572]
["bitfinex","ETHUSD",1767682612908,0.01847575,3239.1,3238.6,1.59257201]
["bitfinex","ETHUSD",1767682614523,1.75086913,3239.3,3238.6,1.59257201]
["bitfinex","ETHUSD",1767682614803,0.002,3239.5,3238.7,1.61049488]
["bitfinex","ETHUSD",1767682615194,1.75286913,3239.5,3238.7,1.61049488]
["bitfinex","ETHUSD",1767682616283,0.002,3238.8,3238.7,1.61049488]
["bitfinex","ETHUSD",1767682616485,1.75086913,3239.3,3238.6,0.1593572]
["bitfinex","ETHUSD",1767682616691,1.75086913,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767682618178,0.002,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1767682618806,0.002,3239.1,3238.5,6.21322389]
["bitfinex","ETHUSD",1767682619005,0.002,3239.1,3238.6,1.61049488]
["bitfinex","ETHUSD",1767682627743,0.002,3239.1,3238.6,4.7291204]
["bitfinex","ETHUSD",1767682627914,0.002,3239.1,3238.7,0.47301204]
["bitfinex","ETHUSD",1767682628431,0.002,3239.1,3238.7,2.11064681]
["bitfinex","ETHUSD",1767682629125,0.002,3238.8,3238.7,2.11064681]
["bitfinex","ETHUSD",1767682629311,0.002,3239.1,3238.7,0.47301204]
["bitfinex","ETHUSD",1767682631804,0.002,3239.1,3238.7,2.11064681]
["bitfinex","ETHUSD",1767682632141,0.002,3239.1,3238.8,0.51983878]
["bitfinex","ETHUSD",1767682633651,2.40797939,3239.5,3238.8,2.15747355]
["bitfinex","ETHUSD",1767682633949,1.59997939,3239.5,3238.8,1.63763477]
["bitfinex","ETHUSD",1767682637226,1.59997939,3239.5,3238.6,3.0877381]
["bitfinex","ETHUSD",1767682637747,1.59997939,3239.5,3238.6,4.72537287]
["bitfinex","ETHUSD",1767682638346,1.59997939,3239.5,3238.7,3.08764989]
["bitfinex","ETHUSD",1767682638519,1.59997939,3239.5,3238.8,0.47252847]
["bitfinex","ETHUSD",1767682638718,1.59997939,3239.5,3238.9,1.63763477]
["bitfinex","ETHUSD",1767682639957,0.002,3239.8,3238.9,1.63763477]
["bitfinex","ETHUSD",1767682640126,1.61645514,3239.7,3238.9,1.63763477]
["bitfinex","ETHUSD",1767682640443,1.59797939,3239.6,3238.9,1.63763477]
["bitfinex","ETHUSD",1767682640650,1.61645514,3239.6,3239.0,0.21101632]
["bitfinex","ETHUSD",1767682640844,1.61645514,3239.6,3238.9,1.63763477]
["bitfinex","ETHUSD",1767682641052,0.002,3239.2,3238.9,1.63763477]
["bitfinex","ETHUSD",1767682641549,0.002,3239.2,3238.8,0.47252847]
["bitfinex","ETHUSD",1767682641728,0.002,3239.2,3238.7,1.63763477]
["bitfinex","ETHUSD",1767682648025,1.59997939,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1767682648752,1.59997939,3239.2,3238.5,4.7264767]
["bitfinex","ETHUSD",1767682648950,1.59997939,3239.2,3238.6,1.63763477]
["bitfinex","ETHUSD",1767682649255,0.002,3239.2,3238.6,2.11028244]
["bitfinex","ETHUSD",1767682650263,0.002,3239.2,3238.7,1.63763477]
["bitfinex","ETHUSD",1767682654354,0.002,3239.2,3238.5,3.08883641]
["bitfinex","ETHUSD",1767682654539,0.002,3239.2,3239.0,0.001]
["bitfinex","ETHUSD",1767682658563,1.59914838,3239.2,3238.6,1.64325257]
["bitfinex","ETHUSD",1767682659061,0.002,3239.2,3238.6,1.64325257]
["bitfinex","ETHUSD",1767682659559,0.002,3239.5,3239.1,1.64325257]
["bitfinex","ETHUSD",1767682662357,1.61762413,3239.8,3239.1,1.64325257]
["bitfinex","ETHUSD",1767682662559,1.61762413,3239.8,3239.0,3.08728706]
["bitfinex","ETHUSD",1767682662757,1.59914838,3239.8,3239.1,3.08727644]
["bitfinex","ETHUSD",1767682662963,1.59914838,3239.8,3239.2,0.30872764]
["bitfinex","ETHUSD",1767682666486,1.59914838,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1767682666855,0.002,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1767682667045,1.59914838,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1767682667943,1.59714838,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767682669870,0.01847575,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767682670178,1.61562413,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767682671580,2.06941363,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767682671746,0.47226525,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767682671948,0.002,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1767682672146,0.01847575,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767682673961,3.10519573,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767682675076,4.70238513,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767682676077,1.70225953,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767682676258,0.48074963,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1767682676464,1.70225953,3239.4,3238.8,1.57906099]
["bitfinex","ETHUSD",1767682677059,1.70225953,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767682677265,1.70225953,3239.0,3238.1,0.001]
["bitfinex","ETHUSD",1767682677266,1.72073528,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767682677681,0.01847575,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767682678878,4.80846146,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767682679256,0.01847575,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767682679458,1.72073528,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767682681693,0.01847575,3238.5,3238.1,1.64210893]
["bitfinex","ETHUSD",1767682681854,3.89541402,3239.0,3238.1,1.80631982]
["bitfinex","ETHUSD",1767682682194,1.6388911,3238.8,3238.1,1.64210893]
["bitfinex","ETHUSD",1767682682370,1.65736685,3238.7,3238.1,1.64210893]
["bitfinex","ETHUSD",1767682682962,0.01847575,3238.6,3238.1,1.64210893]
["bitfinex","ETHUSD",1767682684283,3.08764044,3238.8,3238.1,1.64210893]
["bitfinex","ETHUSD",1767682684460,3.78778887,3238.8,3238.1,1.64210893]
["bitfinex","ETHUSD",1767682684862,0.01847575,3238.7,3238.1,1.64210893]
["bitfinex","ETHUSD",1767682685389,0.01847575,3238.5,3238.1,1.64210893]
["bitfinex","ETHUSD",1767682689782,0.01847575,3238.3,3238.1,0.001]
["bitfinex","ETHUSD",1767682690385,3.10632565,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767682690594,3.27390991,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1767682690776,3.27390991,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767682690777,0.01847575,3238.3,3238.1,0.001]
["bitfinex","ETHUSD",1767682691681,0.01847575,3238.3,3237.7,1.64110893]
["bitfinex","ETHUSD",1767682691863,0.01847575,3238.1,3237.3,1.64110893]
["bitfinex","ETHUSD",1767682692060,0.01847575,3238.1,3237.4,1.64110893]
["bitfinex","ETHUSD",1767682692263,3.10672531,3238.1,3237.4,1.64110893]
["bitfinex","ETHUSD",1767682692578,0.01847575,3237.9,3237.4,1.64110893]
["bitfinex","ETHUSD",1767682693586,0.01847575,3237.8,3237.1,1.64110893]
["bitfinex","ETHUSD",1767682694395,0.01847575,3237.6,3237.1,1.64110893]
["bitfinex","ETHUSD",1767682695609,0.33102447,3237.6,3236.9,1.64110893]
["bitfinex","ETHUSD",1767682695787,0.01847575,3237.6,3236.9,1.64110893]
["bitfinex","ETHUSD",1767682696178,1.65736685,3237.6,3236.9,1.64110893]
["bitfinex","ETHUSD",1767682696587,0.01847575,3237.6,3236.9,1.64110893]
["bitfinex","ETHUSD",1767682697271,0.01847575,3237.5,3236.9,1.64110893]
["bitfinex","ETHUSD",1767682697602,0.01847575,3237.4,3236.9,1.64110893]
["bitfinex","ETHUSD",1767682698772,0.01847575,3237.7,3237.0,1.67200173]
["bitfinex","ETHUSD",1767682699022,0.01847575,3237.9,3237.0,1.67200173]
["bitfinex","ETHUSD",1767682699206,0.01847575,3237.9,3237.0,1.64110893]
["bitfinex","ETHUSD",1767682699411,0.01847575,3237.9,3237.1,1.64110893]
["bitfinex","ETHUSD",1767682699605,1.65736685,3237.9,3237.4,0.01847575]
["bitfinex","ETHUSD",1767682699809,0.01847575,3237.9,3237.4,1.65958468]
["bitfinex","ETHUSD",1767682700607,0.01847575,3237.5,3237.4,0.01847575]
["bitfinex","ETHUSD",1767682700796,1.65736685,3237.7,3237.4,0.01847575]
["bitfinex","ETHUSD",1767682701002,0.01847575,3237.5,3237.0,3.08922588]
["bitfinex","ETHUSD",1767682701311,0.01847575,3237.5,3237.0,3.75439906]
["bitfinex","ETHUSD",1767682702300,0.01847575,3237.5,3237.0,0.66517318]
["bitfinex","ETHUSD",1767682702606,0.01847575,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767682702817,1.65736685,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1767682702990,1.65736685,3237.9,3236.6,1.64110893]
["bitfinex","ETHUSD",1767682702991,1.65736685,3237.5,3236.6,1.64110893]
["bitfinex","ETHUSD",1767682703196,0.01847575,3237.1,3236.6,3.08960028]
["bitfinex","ETHUSD",1767682703403,0.01847575,3236.9,3236.3,1.64110893]
["bitfinex","ETHUSD",1767682703895,0.01847575,3236.9,3236.3,4.73105669]
["bitfinex","ETHUSD",1767682704112,0.01847575,3236.9,3236.4,0.78210988]
["bitfinex","ETHUSD",1767682705989,0.01847575,3236.9,3236.4,2.42321881]
["bitfinex","ETHUSD",1767682706194,0.01847575,3236.9,3236.5,1.64110893]
["bitfinex","ETHUSD",1767682706703,0.01847575,3237.1,3236.5,1.64110893]
["bitfinex","ETHUSD",1767682707095,1.6388911,3237.2,3236.4,6.96176872]
["bitfinex","ETHUSD",1767682707292,1.6388911,3237.2,3236.6,0.03089661]
["bitfinex","ETHUSD",1767682707534,0.01847575,3237.3,3237.1,0.01847573]
["bitfinex","ETHUSD",1767682707739,0.01847575,3237.3,3237.1,1.65958466]
["bitfinex","ETHUSD",1767682708414,0.01847575,3237.5,3237.1,1.65958466]
["bitfinex","ETHUSD",1767682708743,0.01847575,3237.2,3237.1,1.65958466]
["bitfinex","ETHUSD",1767682710526,0.01847575,3237.5,3237.1,0.01847573]
["bitfinex","ETHUSD",1767682710731,0.01847575,3237.2,3237.1,0.01847573]
["bitfinex","ETHUSD",1767682710915,0.01847575,3237.3,3237.1,0.01847573]
["bitfinex","ETHUSD",1767682713697,0.01847575,3237.3,3235.9,3.09033035]
["bitfinex","ETHUSD",1767682713698,0.01847575,3236.9,3235.9,3.09033035]
["bitfinex","ETHUSD",1767682713904,0.808,3237.3,3236.1,1.61527198]
["bitfinex","ETHUSD",1767682714097,3.08900133,3237.3,3236.3,1.61527198]
["bitfinex","ETHUSD",1767682714303,0.01847575,3237.5,3236.5,1.61527198]
["bitfinex","ETHUSD",1767682714499,1.69080038,3237.6,3236.6,0.1615272]
["bitfinex","ETHUSD",1767682714705,1.69080038,3237.4,3236.6,0.1615272]
["bitfinex","ETHUSD",1767682714921,1.69080038,3237.4,3236.6,0.809]
["bitfinex","ETHUSD",1767682715516,1.69080038,3237.4,3236.6,3.89865939]
["bitfinex","ETHUSD",1767682718339,1.69080038,3237.4,3236.7,0.809]
["bitfinex","ETHUSD",1767682718737,4.77973507,3237.4,3236.3,3.08992714]
["bitfinex","ETHUSD",1767682718937,0.01847575,3237.5,3236.4,3.89885192]
["bitfinex","ETHUSD",1767682718938,1.69080038,3237.3,3236.4,3.89885192]
["bitfinex","ETHUSD",1767682719147,1.69080038,3237.3,3236.4,4.59773409]
["bitfinex","ETHUSD",1767682719737,0.002,3237.6,3236.5,1.61527198]
["bitfinex","ETHUSD",1767682719738,3.09080241,3237.6,3236.5,1.61527198]
["bitfinex","ETHUSD",1767682719941,0.002,3237.6,3236.5,1.61527198]
["bitfinex","ETHUSD",1767682720126,3.09071208,3237.6,3236.5,1.61527198]
["bitfinex","ETHUSD",1767682720639,1.70927613,3237.3,3236.4,1.61527198]
["bitfinex","ETHUSD",1767682720840,0.41019453,3237.5,3236.6,1.61527198]
["bitfinex","ETHUSD",1767682721136,2.10099491,3237.5,3236.4,4.70510191]
["bitfinex","ETHUSD",1767682721343,0.41019453,3237.5,3236.5,1.64616955]
["bitfinex","ETHUSD",1767682721579,0.41019453,3237.5,3236.5,1.61527198]
["bitfinex","ETHUSD",1767682721745,0.41019453,3237.5,3236.6,1.61527198]
["bitfinex","ETHUSD",1767682721945,0.01847575,3236.9,3236.2,0.809]
["bitfinex","ETHUSD",1767682722154,0.01847575,3236.7,3235.7,2.42427198]
["bitfinex","ETHUSD",1767682722449,0.01847575,3236.7,3235.8,1.85769918]
["bitfinex","ETHUSD",1767682722744,0.01847575,3236.7,3235.9,1.61527198]
["bitfinex","ETHUSD",1767682722943,0.01847575,3236.7,3236.0,1.61527198]
["bitfinex","ETHUSD",1767682724411,0.01847575,3236.9,3236.0,4.70548575]
["bitfinex","ETHUSD",1767682724616,3.10785402,3236.9,3236.0,1.61527198]
["bitfinex","ETHUSD",1767682724816,0.01847575,3236.9,3236.1,1.61527198]
["bitfinex","ETHUSD",1767682725517,0.01847575,3236.9,3236.2,1.61527198]
["bitfinex","ETHUSD",1767682725714,3.91569696,3237.1,3236.2,1.61527198]
["bitfinex","ETHUSD",1767682725910,0.01847575,3236.9,3236.2,1.61527198]
["bitfinex","ETHUSD",1767682727939,3.91769696,3237.1,3236.2,1.61527198]
["bitfinex","ETHUSD",1767682728141,3.91769696,3237.1,3236.2,1.64617241]
["bitfinex","ETHUSD",1767682728447,0.01847575,3236.9,3236.2,1.64617241]
["bitfinex","ETHUSD",1767682729136,0.56084973,3237.0,3236.2,1.64617241]
["bitfinex","ETHUSD",1767682729315,0.002,3237.1,3236.3,1.61527198]
["bitfinex","ETHUSD",1767682729717,0.002,3237.1,3236.5,1.61527198]
["bitfinex","ETHUSD",1767682731359,0.002,3237.1,3236.6,1.64616859]
["bitfinex","ETHUSD",1767682731548,0.002,3237.4,3236.9,1.61527198]
["bitfinex","ETHUSD",1767682736040,0.002,3237.4,3236.7,5.59898538]
["bitfinex","ETHUSD",1767682736242,0.002,3237.4,3236.9,1.70042878]
["bitfinex","ETHUSD",1767682736862,1.60020448,3237.4,3236.8,0.55989854]
["bitfinex","ETHUSD",1767682737257,1.61868023,3237.4,3236.6,1.70042878]
["bitfinex","ETHUSD",1767682737434,1.59820448,3237.3,3236.6,1.70042878]
["bitfinex","ETHUSD",1767682737636,0.02047575,3237.4,3236.7,1.70042878]
["bitfinex","ETHUSD",1767682738248,1.61868023,3237.4,3236.5,3.89868748]
["bitfinex","ETHUSD",1767682739162,1.61868023,3237.4,3236.5,5.59911626]
["bitfinex","ETHUSD",1767682739337,1.61868023,3237.4,3236.6,2.26034041]
["bitfinex","ETHUSD",1767682740847,0.002,3237.1,3236.7,1.70042878]
["bitfinex","ETHUSD",1767682741175,1.61868023,3237.4,3236.6,3.64957335]
["bitfinex","ETHUSD",1767682742164,1.61868023,3237.4,3236.6,0.55991163]
["bitfinex","ETHUSD",1767682743472,0.02047575,3237.4,3236.7,1.63040781]
["bitfinex","ETHUSD",1767682743672,1.75691196,3237.4,3236.6,0.55991163]
["bitfinex","ETHUSD",1767682743870,0.02047575,3237.4,3236.7,1.63040781]
["bitfinex","ETHUSD",1767682744095,0.02047575,3237.4,3236.7,2.23930428]
["bitfinex","ETHUSD",1767682744273,1.75691196,3237.4,3236.7,2.23930428]
["bitfinex","ETHUSD",1767682744469,0.02047575,3237.4,3236.8,1.63040781]
["bitfinex","ETHUSD",1767682745475,1.75691196,3237.4,3236.6,3.08965417]
["bitfinex","ETHUSD",1767682745675,1.75491196,3237.3,3236.4,2.43940781]
["bitfinex","ETHUSD",1767682747185,0.01847575,3237.1,3236.4,1.63040781]
["bitfinex","ETHUSD",1767682749171,3.10766786,3237.1,3236.4,1.63040781]
["bitfinex","ETHUSD",1767682749373,0.01847575,3237.1,3236.4,1.63040781]
["bitfinex","ETHUSD",1767682749562,3.10766925,3237.1,3236.4,1.63040781]
["bitfinex","ETHUSD",1767682749766,0.01847575,3237.1,3236.4,1.63040781]
["bitfinex","ETHUSD",1767682750062,3.1076715,3237.1,3236.4,1.63040781]
["bitfinex","ETHUSD",1767682750263,0.01847575,3237.1,3236.4,1.63040781]
["bitfinex","ETHUSD",1767682750465,3.59394392,3237.1,3236.4,1.63040781]
["bitfinex","ETHUSD",1767682750660,3.59394392,3237.1,3236.1,3.09009437]
["bitfinex","ETHUSD",1767682750661,1.73643621,3237.0,3236.1,3.09009437]
["bitfinex","ETHUSD",1767682750857,1.73643621,3237.0,3236.1,3.89909437]
["bitfinex","ETHUSD",1767682751062,1.73643621,3237.0,3236.2,3.09003669]
["bitfinex","ETHUSD",1767682752166,3.0891321,3237.2,3236.3,1.63040781]
["bitfinex","ETHUSD",1767682752381,0.8421687,3237.2,3236.3,1.63040781]
["bitfinex","ETHUSD",1767682752579,1.73643621,3237.3,3236.2,3.09003669]
["bitfinex","ETHUSD",1767682752986,1.73643621,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1767682753593,1.73643621,3237.3,3236.5,1.63140781]
["bitfinex","ETHUSD",1767682753981,0.002,3237.4,3236.6,1.63040781]
["bitfinex","ETHUSD",1767682754166,0.02047575,3237.4,3236.6,1.63040781]
["bitfinex","ETHUSD",1767682754366,1.75691196,3237.4,3236.6,1.63040781]
["bitfinex","ETHUSD",1767682755878,1.73643621,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767682756080,0.01847575,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767682757794,0.01847575,3237.1,3236.5,1.63140781]
["bitfinex","ETHUSD",1767682757987,0.01847575,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767682758168,0.01847575,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1767682761111,0.01847575,3236.7,3236.0,4.72060144]
["bitfinex","ETHUSD",1767682761112,0.01847575,3236.7,3236.0,1.63040781]
["bitfinex","ETHUSD",1767682761292,1.93225073,3236.7,3235.8,5.5298128]
["bitfinex","ETHUSD",1767682761492,0.01847575,3236.5,3235.8,4.7208128]
["bitfinex","ETHUSD",1767682761992,1.75491196,3236.7,3235.9,1.63040781]
["bitfinex","ETHUSD",1767682762298,0.01847575,3236.5,3235.9,1.63040781]
["bitfinex","ETHUSD",1767682764072,0.01847575,3236.7,3236.1,1.63040781]
["bitfinex","ETHUSD",1767682764400,0.01847575,3236.9,3236.1,1.63040781]
["bitfinex","ETHUSD",1767682764600,0.01847575,3236.9,3236.2,1.63040781]
["bitfinex","ETHUSD",1767682764795,0.01847575,3236.7,3236.2,1.63040781]
["bitfinex","ETHUSD",1767682765108,0.01847575,3236.7,3236.2,1.63140781]
["bitfinex","ETHUSD",1767682766396,0.01847575,3236.9,3236.2,1.63140781]
["bitfinex","ETHUSD",1767682768503,3.10785173,3236.9,3236.2,1.63140781]
["bitfinex","ETHUSD",1767682768708,0.01847575,3236.7,3236.2,1.63140781]
["bitfinex","ETHUSD",1767682769004,1.75491196,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767682770104,1.73643621,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767682770903,2.24118833,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767682771702,1.66972302,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767682771882,0.01847575,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767682772085,0.01847575,3236.7,3236.2,1.6671531]
["bitfinex","ETHUSD",1767682775211,1.68819877,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767682775785,0.01847575,3236.7,3236.2,1.6671531]
["bitfinex","ETHUSD",1767682779993,0.01847575,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767682780709,3.10804635,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767682780904,0.01847575,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767682781212,0.01847575,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767682790801,0.01847575,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767682791823,1.66972302,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767682792124,4.75939339,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767682792424,0.01847575,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767682800529,0.01847575,3236.7,3236.3,1.59132215]
["bitfinex","ETHUSD",1767682800742,0.01847575,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1767682800953,0.01847575,3236.9,3236.5,1.75155437]
["bitfinex","ETHUSD",1767682801117,1.6778371,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767682801438,1.65936135,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1767682801601,1.6778371,3237.0,3236.2,1.71498595]
["bitfinex","ETHUSD",1767682801801,0.01847575,3236.8,3236.2,1.71498595]
["bitfinex","ETHUSD",1767682802434,0.01847575,3236.6,3236.2,1.71498595]
["bitfinex","ETHUSD",1767682805727,3.10798203,3236.8,3236.2,1.71498595]
["bitfinex","ETHUSD",1767682806305,3.89549309,3236.8,3236.2,1.71498595]
["bitfinex","ETHUSD",1767682807033,0.01847575,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767682807240,0.01847575,3236.5,3235.9,1.56067368]
["bitfinex","ETHUSD",1767682807416,0.01847575,3237.0,3236.2,1.71398595]
["bitfinex","ETHUSD",1767682807734,0.002,3237.4,3236.3,2.34321172]
["bitfinex","ETHUSD",1767682807735,1.65936135,3237.2,3236.3,2.34321172]
["bitfinex","ETHUSD",1767682809035,0.48305962,3237.3,3236.4,1.71398595]
["bitfinex","ETHUSD",1767682809234,0.48305962,3237.3,3236.5,3.08975745]
["bitfinex","ETHUSD",1767682811226,0.002,3237.4,3236.6,1.71398595]
["bitfinex","ETHUSD",1767682811431,0.15823,3237.8,3237.4,1.71398595]
["bitfinex","ETHUSD",1767682811712,0.01847575,3237.7,3237.4,1.71398595]
["bitfinex","ETHUSD",1767682811919,0.00459711,3237.7,3236.8,1.71398595]
["bitfinex","ETHUSD",1767682812107,0.15823,3237.8,3236.8,1.71398595]
["bitfinex","ETHUSD",1767682812340,0.15823,3237.8,3237.7,0.01549994]
["bitfinex","ETHUSD",1767682812341,0.16106102,3237.8,3237.7,0.01549994]
["bitfinex","ETHUSD",1767682813632,0.00264332,3238.1,3237.7,0.01549994]
["bitfinex","ETHUSD",1767682814037,0.01847575,3238.2,3236.7,2.50333604]
["bitfinex","ETHUSD",1767682814038,0.00265363,3237.7,3236.7,2.50333604]
["bitfinex","ETHUSD",1767682814223,0.02112938,3237.6,3236.8,6.98794216]
["bitfinex","ETHUSD",1767682814528,0.01847575,3237.6,3236.9,0.94912782]
["bitfinex","ETHUSD",1767682815118,0.02122225,3237.6,3236.9,0.94912782]
["bitfinex","ETHUSD",1767682815918,0.01847575,3237.6,3237.1,1.71398595]
["bitfinex","ETHUSD",1767682816656,0.00544436,3237.7,3237.0,3.08924204]
["bitfinex","ETHUSD",1767682816949,0.00544436,3237.7,3237.0,6.17852223]
["bitfinex","ETHUSD",1767682817158,0.00544436,3237.7,3237.1,0.71276501]
["bitfinex","ETHUSD",1767682817558,0.01847575,3237.8,3237.2,1.71398595]
["bitfinex","ETHUSD",1767682818437,0.01847575,3237.8,3237.3,1.71398595]
["bitfinex","ETHUSD",1767682819560,0.809,3238.3,3237.3,1.71398595]
["bitfinex","ETHUSD",1767682820657,0.809,3238.3,3237.5,1.71398595]
["bitfinex","ETHUSD",1767682820837,0.38970009,3238.2,3237.5,1.71398595]
["bitfinex","ETHUSD",1767682821948,0.809,3238.3,3237.5,1.71398595]
["bitfinex","ETHUSD",1767682822255,3.89709008,3238.3,3237.5,1.71398595]
["bitfinex","ETHUSD",1767682823049,3.91556583,3238.3,3237.5,1.71398595]
["bitfinex","ETHUSD",1767682823234,0.82747575,3238.3,3237.5,1.71398595]
["bitfinex","ETHUSD",1767682824558,3.91552991,3238.3,3237.5,1.71398595]
["bitfinex","ETHUSD",1767682824758,0.39155299,3238.2,3237.5,1.71398595]
["bitfinex","ETHUSD",1767682825136,0.82747575,3238.3,3237.6,1.71398595]
["bitfinex","ETHUSD",1767682826263,0.002,3238.0,3237.6,1.71398595]
["bitfinex","ETHUSD",1767682828170,0.002,3238.0,3237.6,4.8026679]
["bitfinex","ETHUSD",1767682828464,0.811,3238.3,3237.9,1.71398595]
["bitfinex","ETHUSD",1767682828638,0.811,3238.3,3237.6,3.08868195]
["bitfinex","ETHUSD",1767682828639,0.03547308,3238.2,3237.6,3.08868195]
["bitfinex","ETHUSD",1767682828839,0.03547308,3238.2,3237.6,3.39755014]
["bitfinex","ETHUSD",1767682829157,0.03547308,3238.2,3237.6,0.30886819]
["bitfinex","ETHUSD",1767682829338,0.03547308,3238.2,3237.6,3.39755329]
["bitfinex","ETHUSD",1767682831255,0.811,3238.3,3237.7,1.61285022]
["bitfinex","ETHUSD",1767682832464,3.96437906,3238.3,3237.4,1.61285022]
["bitfinex","ETHUSD",1767682832666,0.39643791,3238.2,3237.4,1.61285022]
["bitfinex","ETHUSD",1767682832974,0.01847575,3238.1,3237.4,1.61285022]
["bitfinex","ETHUSD",1767682833175,3.08832612,3238.0,3237.4,1.61285022]
["bitfinex","ETHUSD",1767682833546,3.10674639,3238.1,3237.4,1.61285022]
["bitfinex","ETHUSD",1767682833970,0.01847575,3238.1,3237.4,1.61285022]
["bitfinex","ETHUSD",1767682834205,0.35030731,3238.0,3237.4,1.61285022]
["bitfinex","ETHUSD",1767682835676,0.01847575,3237.6,3236.7,1.61285022]
["bitfinex","ETHUSD",1767682836046,2.41129425,3237.7,3236.7,1.61285022]
["bitfinex","ETHUSD",1767682837175,2.41129425,3237.7,3236.8,1.61285022]
["bitfinex","ETHUSD",1767682837683,3.08870768,3237.6,3236.8,1.61285022]
["bitfinex","ETHUSD",1767682839482,6.17741536,3237.6,3236.8,1.61285022]
["bitfinex","ETHUSD",1767682839851,6.19589111,3237.6,3236.8,1.61285022]
["bitfinex","ETHUSD",1767682840754,0.01847575,3237.4,3236.8,1.61285022]
["bitfinex","ETHUSD",1767682841596,0.01847575,3237.4,3236.0,3.09020967]
["bitfinex","ETHUSD",1767682841597,4.57728369,3237.1,3236.3,1.61285022]
["bitfinex","ETHUSD",1767682841752,4.57728369,3237.1,3235.5,3.9422571]
["bitfinex","ETHUSD",1767682841753,1.60329425,3236.9,3235.9,4.70317973]
["bitfinex","ETHUSD",1767682842085,6.17856038,3237.0,3236.0,1.61285022]
["bitfinex","ETHUSD",1767682842255,6.17856038,3237.0,3236.2,1.61285022]
["bitfinex","ETHUSD",1767682842760,4.57728369,3236.8,3236.2,1.61285022]
["bitfinex","ETHUSD",1767682842961,1.60329425,3237.0,3236.2,1.61285022]
["bitfinex","ETHUSD",1767682843281,3.10765492,3237.2,3236.4,1.61285022]
["bitfinex","ETHUSD",1767682843282,1.60329425,3237.2,3236.4,1.61285022]
["bitfinex","ETHUSD",1767682843469,1.60329425,3237.2,3236.2,1.61285022]
["bitfinex","ETHUSD",1767682843673,1.60329425,3237.2,3236.3,0.47029726]
["bitfinex","ETHUSD",1767682843874,1.60329425,3237.0,3235.9,1.61285022]
["bitfinex","ETHUSD",1767682844180,1.60329425,3237.0,3235.9,4.70317514]
["bitfinex","ETHUSD",1767682844581,6.17836952,3237.1,3236.0,1.66147805]
["bitfinex","ETHUSD",1767682844784,3.08918476,3237.1,3236.0,1.66147805]
["bitfinex","ETHUSD",1767682844975,6.17836952,3237.1,3236.1,1.66147805]
["bitfinex","ETHUSD",1767682845175,6.17836952,3237.1,3236.3,1.66147805]
["bitfinex","ETHUSD",1767682846677,7.10855057,3237.3,3236.3,1.66147805]
["bitfinex","ETHUSD",1767682846678,6.17817866,3237.2,3236.3,1.66147805]
["bitfinex","ETHUSD",1767682847856,4.57728369,3237.0,3236.3,1.66147805]
["bitfinex","ETHUSD",1767682848590,0.01847575,3236.8,3236.0,1.66147805]
["bitfinex","ETHUSD",1767682848887,4.57728369,3236.7,3236.0,1.66147805]
["bitfinex","ETHUSD",1767682849684,0.01847575,3236.6,3235.5,1.66147805]
["bitfinex","ETHUSD",1767682849854,4.57728369,3236.4,3235.5,1.66147805]
["bitfinex","ETHUSD",1767682850686,3.89894839,3236.3,3235.5,1.66147805]
["bitfinex","ETHUSD",1767682850890,6.98889678,3236.3,3235.5,1.66147805]
["bitfinex","ETHUSD",1767682851058,6.98889678,3236.3,3235.5,1.82762585]
["bitfinex","ETHUSD",1767682851693,7.00737253,3236.3,3235.5,1.82762585]
["bitfinex","ETHUSD",1767682855078,6.98889678,3236.3,3235.5,1.82762585]
["bitfinex","ETHUSD",1767682856389,6.98889678,3236.3,3235.5,1.66147805]
["bitfinex","ETHUSD",1767682857321,1.7467463,3236.2,3235.2,1.66147805]
["bitfinex","ETHUSD",1767682857524,6.98889678,3236.3,3235.3,1.66147805]
["bitfinex","ETHUSD",1767682857674,3.89894839,3236.3,3235.3,1.66147805]
["bitfinex","ETHUSD",1767682858077,6.98889678,3236.3,3235.3,1.66147805]
["bitfinex","ETHUSD",1767682858281,0.70073725,3236.2,3235.3,1.66147805]
["bitfinex","ETHUSD",1767682858708,2.5033177,3236.2,3235.3,1.66147805]
["bitfinex","ETHUSD",1767682859212,5.59340656,3236.2,3235.3,1.66147805]
["bitfinex","ETHUSD",1767682859410,3.89899912,3236.3,3235.4,1.66147805]
["bitfinex","ETHUSD",1767682859712,6.98899824,3236.3,3235.4,1.66147805]
["bitfinex","ETHUSD",1767682859879,0.01847575,3236.2,3235.4,1.66147805]
["bitfinex","ETHUSD",1767682860079,1.80258045,3236.2,3235.4,1.66147805]
["bitfinex","ETHUSD",1767682860479,1.81996805,3236.0,3234.6,2.53553227]
["bitfinex","ETHUSD",1767682860680,1.79330374,3236.0,3235.3,1.72653227]
["bitfinex","ETHUSD",1767682861213,1.81837438,3235.6,3234.8,1.77645074]
["bitfinex","ETHUSD",1767682861413,7.20465807,3235.6,3234.8,1.77645074]
["bitfinex","ETHUSD",1767682861809,0.01847575,3235.5,3234.8,1.77645074]
["bitfinex","ETHUSD",1767682862112,0.01847575,3236.1,3234.9,1.77645074]
["bitfinex","ETHUSD",1767682862308,0.01847575,3236.1,3235.1,1.77645074]
["bitfinex","ETHUSD",1767682862309,0.809,3236.0,3235.1,1.77645074]
["bitfinex","ETHUSD",1767682863292,3.09033035,3235.9,3235.1,1.77645074]
["bitfinex","ETHUSD",1767682864726,3.1088061,3235.9,3235.1,1.77645074]
["bitfinex","ETHUSD",1767682865546,1.81837438,3235.8,3235.1,1.77645074]
["bitfinex","ETHUSD",1767682865699,6.19913645,3235.9,3234.6,1.77645074]
["bitfinex","ETHUSD",1767682865700,1.83685013,3235.5,3234.6,1.77645074]
["bitfinex","ETHUSD",1767682866026,0.809,3235.4,3234.6,1.77645074]
["bitfinex","ETHUSD",1767682867418,3.89980979,3235.4,3234.6,1.77645074]
["bitfinex","ETHUSD",1767682867628,5.71818417,3235.4,3234.6,1.77645074]
["bitfinex","ETHUSD",1767682868212,1.83685013,3235.3,3234.5,0.001]
["bitfinex","ETHUSD",1767682868427,1.81837438,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767682869337,0.57366599,3235.3,3234.5,1.77745074]
["bitfinex","ETHUSD",1767682869500,0.59214174,3235.3,3234.5,1.77745074]
["bitfinex","ETHUSD",1767682870308,5.50142752,3235.3,3234.5,1.77745074]
["bitfinex","ETHUSD",1767682870503,0.63104275,3235.2,3234.5,1.77745074]
["bitfinex","ETHUSD",1767682870843,0.01847575,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767682871130,1.81837438,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767682871329,4.90958533,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767682871734,0.82747575,3234.9,3234.5,0.001]
["bitfinex","ETHUSD",1767682871971,0.60417313,3234.8,3234.5,0.001]
["bitfinex","ETHUSD",1767682872372,0.60417313,3234.8,3234.1,1.77645074]
["bitfinex","ETHUSD",1767682873566,1.81837438,3235.0,3234.1,3.09197684]
["bitfinex","ETHUSD",1767682873732,3.72209939,3235.2,3234.2,1.77645074]
["bitfinex","ETHUSD",1767682873936,0.809,3235.1,3234.2,1.77645074]
["bitfinex","ETHUSD",1767682874265,0.82747575,3235.1,3234.2,1.77645074]
["bitfinex","ETHUSD",1767682874467,0.01847575,3234.9,3234.2,1.77645074]
["bitfinex","ETHUSD",1767682876268,0.82747575,3235.1,3234.2,1.77645074]
["bitfinex","ETHUSD",1767682876469,3.91858163,3235.1,3234.2,1.95409581]
["bitfinex","ETHUSD",1767682877841,0.01847575,3234.9,3234.2,1.95409581]
["bitfinex","ETHUSD",1767682878360,0.01847575,3234.9,3234.5,0.001]
["bitfinex","ETHUSD",1767682878558,3.91858163,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767682879592,1.81837438,3235.3,3234.5,1.77745074]
["bitfinex","ETHUSD",1767682879776,0.809,3235.3,3234.5,1.77745074]
["bitfinex","ETHUSD",1767682880290,0.809,3235.3,3234.6,0.17774507]
["bitfinex","ETHUSD",1767682880469,0.809,3235.3,3234.7,1.77645074]
["bitfinex","ETHUSD",1767682880675,3.89994231,3235.3,3234.7,1.77645074]
["bitfinex","ETHUSD",1767682881071,0.809,3235.3,3234.7,1.77645074]
["bitfinex","ETHUSD",1767682884368,0.01847575,3235.2,3234.5,0.001]
["bitfinex","ETHUSD",1767682884574,0.01847575,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767682884776,1.81837438,3234.7,3233.7,2.235769]
["bitfinex","ETHUSD",1767682885080,1.81837438,3234.7,3233.7,3.09242007]
["bitfinex","ETHUSD",1767682885280,0.01847575,3234.8,3233.8,1.77645074]
["bitfinex","ETHUSD",1767682885679,0.01847575,3234.8,3233.9,1.77645074]
["bitfinex","ETHUSD",1767682886289,0.01847575,3234.6,3233.9,1.77645074]
["bitfinex","ETHUSD",1767682886493,3.91894991,3234.8,3233.9,1.77645074]
["bitfinex","ETHUSD",1767682886689,0.01847575,3234.6,3233.9,1.77645074]
["bitfinex","ETHUSD",1767682886901,0.01847575,3234.4,3233.9,1.77645074]
["bitfinex","ETHUSD",1767682887110,0.01847575,3234.4,3233.5,1.77645074]
["bitfinex","ETHUSD",1767682887408,0.01847575,3234.6,3233.2,0.81]
["bitfinex","ETHUSD",1767682887409,0.01847575,3234.3,3233.6,1.77645074]
["bitfinex","ETHUSD",1767682887913,0.47805169,3234.2,3233.6,1.77645074]
["bitfinex","ETHUSD",1767682888092,0.01847575,3234.2,3233.6,1.77645074]
["bitfinex","ETHUSD",1767682888283,3.09159732,3234.6,3233.6,1.77645074]
["bitfinex","ETHUSD",1767682888494,3.11007307,3234.6,3233.8,1.77645074]
["bitfinex","ETHUSD",1767682889994,0.01847575,3234.6,3233.8,1.77645074]
["bitfinex","ETHUSD",1767682890309,0.01847575,3234.6,3233.8,1.80737411]
["bitfinex","ETHUSD",1767682890696,0.002,3234.8,3234.1,1.77645074]
["bitfinex","ETHUSD",1767682890897,0.002,3234.8,3234.3,1.77645074]
["bitfinex","ETHUSD",1767682891716,0.02047575,3235.1,3234.6,1.70659416]
["bitfinex","ETHUSD",1767682891717,0.002,3235.1,3234.6,1.70659416]
["bitfinex","ETHUSD",1767682892811,0.809,3235.3,3234.9,1.70659416]
["bitfinex","ETHUSD",1767682892999,0.157776,3235.4,3234.9,1.70659416]
["bitfinex","ETHUSD",1767682893205,0.157776,3235.4,3234.9,1.70459416]
["bitfinex","ETHUSD",1767682893412,0.157776,3235.4,3234.6,7.66882563]
["bitfinex","ETHUSD",1767682893711,0.157776,3235.4,3234.7,1.70659416]
["bitfinex","ETHUSD",1767682893895,0.48446555,3235.4,3234.7,1.70659416]
["bitfinex","ETHUSD",1767682894593,0.157776,3235.4,3234.8,1.70659416]
["bitfinex","ETHUSD",1767682897206,0.01847575,3235.3,3234.8,1.70659416]
["bitfinex","ETHUSD",1767682898622,0.01847575,3234.9,3234.5,1.70659416]
["bitfinex","ETHUSD",1767682898834,0.01847575,3234.9,3233.7,3.09238618]
["bitfinex","ETHUSD",1767682898835,3.0911901,3235.0,3233.9,1.70659416]
["bitfinex","ETHUSD",1767682899122,3.0911901,3235.0,3234.0,1.70659416]
["bitfinex","ETHUSD",1767682899123,0.01847575,3234.8,3234.0,1.70659416]
["bitfinex","ETHUSD",1767682899918,0.01847575,3234.8,3234.1,1.70659416]
["bitfinex","ETHUSD",1767682900218,0.01847575,3235.1,3234.2,1.70659416]
["bitfinex","ETHUSD",1767682900403,0.01847575,3234.9,3234.3,1.70659416]
["bitfinex","ETHUSD",1767682900602,0.01847575,3235.1,3234.3,1.70659416]
["bitfinex","ETHUSD",1767682901901,0.01847575,3234.9,3234.3,1.70659416]
["bitfinex","ETHUSD",1767682902102,0.01847575,3235.1,3234.4,1.73751179]
["bitfinex","ETHUSD",1767682903018,0.01847575,3235.1,3234.4,1.70659416]
["bitfinex","ETHUSD",1767682904040,0.01847575,3234.9,3234.4,1.70659416]
["bitfinex","ETHUSD",1767682904535,0.01847575,3234.8,3234.6,0.001]
["bitfinex","ETHUSD",1767682905806,4.86262888,3235.1,3234.6,0.001]
["bitfinex","ETHUSD",1767682906111,0.01847575,3234.8,3234.6,0.001]
["bitfinex","ETHUSD",1767682907036,0.01847575,3234.8,3234.1,1.70659416]
["bitfinex","ETHUSD",1767682907226,0.01847575,3234.6,3234.1,1.70659416]
["bitfinex","ETHUSD",1767682907431,0.01847575,3234.4,3234.1,1.70659416]
["bitfinex","ETHUSD",1767682907735,0.01847575,3234.6,3234.1,1.70659416]
["bitfinex","ETHUSD",1767682912049,0.01847575,3234.5,3233.7,1.70659416]
["bitfinex","ETHUSD",1767682912228,1.75103463,3234.4,3233.7,1.70659416]
["bitfinex","ETHUSD",1767682912429,0.01847575,3234.3,3233.7,1.70659416]
["bitfinex","ETHUSD",1767682913124,1.76951038,3234.3,3233.4,5.60926935]
["bitfinex","ETHUSD",1767682913329,1.76951038,3234.3,3233.4,1.70659416]
["bitfinex","ETHUSD",1767682913548,1.76951038,3234.3,3233.5,4.79916189]
["bitfinex","ETHUSD",1767682913749,0.01847575,3234.3,3233.6,1.70659416]
["bitfinex","ETHUSD",1767682914328,1.76951038,3234.2,3233.4,3.90268689]
["bitfinex","ETHUSD",1767682914530,1.76951038,3234.2,3233.4,3.09268689]
["bitfinex","ETHUSD",1767682914741,1.75103463,3234.0,3233.3,0.81]
["bitfinex","ETHUSD",1767682915565,1.89932412,3233.5,3232.5,3.09350915]
["bitfinex","ETHUSD",1767682915737,0.01847575,3233.3,3232.4,1.75839248]
["bitfinex","ETHUSD",1767682915933,0.01847575,3233.1,3232.6,3.45133491]
["bitfinex","ETHUSD",1767682916265,0.01847575,3233.3,3232.6,3.45133491]
["bitfinex","ETHUSD",1767682916563,1.88084837,3233.5,3232.6,0.35790874]
["bitfinex","ETHUSD",1767682916762,0.01847575,3233.2,3232.5,3.09354689]
["bitfinex","ETHUSD",1767682917266,0.01847575,3233.0,3232.6,1.75839248]
["bitfinex","ETHUSD",1767682917972,0.01847575,3233.2,3232.6,1.75839248]
["bitfinex","ETHUSD",1767682918180,0.01847575,3233.4,3232.6,1.75839248]
["bitfinex","ETHUSD",1767682918472,0.01847575,3233.4,3232.4,6.18731131]
["bitfinex","ETHUSD",1767682918473,0.01847575,3233.3,3233.0,0.01847575]
["bitfinex","ETHUSD",1767682918680,1.89932412,3233.3,3233.0,0.01847575]
["bitfinex","ETHUSD",1767682919161,1.88084837,3233.6,3233.0,0.01847575]
["bitfinex","ETHUSD",1767682919336,0.01847575,3233.4,3233.0,0.01847575]
["bitfinex","ETHUSD",1767682919537,0.01847575,3233.5,3233.0,0.01847575]
["bitfinex","ETHUSD",1767682919747,1.89932412,3233.5,3233.0,0.01847575]
["bitfinex","ETHUSD",1767682920142,0.01847575,3233.5,3233.0,1.77686823]
["bitfinex","ETHUSD",1767682920548,0.01847575,3233.3,3233.0,1.77686823]
["bitfinex","ETHUSD",1767682920730,0.01847575,3233.5,3233.0,1.77686823]
["bitfinex","ETHUSD",1767682920936,0.01847575,3233.3,3233.0,1.77686823]
["bitfinex","ETHUSD",1767682922252,0.01847575,3233.6,3233.0,1.77686823]
["bitfinex","ETHUSD",1767682922451,0.01847575,3233.9,3233.1,2.71426672]
["bitfinex","ETHUSD",1767682922639,0.01847575,3233.9,3233.2,1.87909664]
["bitfinex","ETHUSD",1767682922840,0.01847575,3233.7,3233.4,1.87909664]
["bitfinex","ETHUSD",1767682923177,0.01847575,3233.5,3233.4,1.87909664]
["bitfinex","ETHUSD",1767682924510,0.01847575,3233.5,3233.0,0.01847575]
["bitfinex","ETHUSD",1767682924780,0.01847575,3233.3,3233.0,1.89757239]
["bitfinex","ETHUSD",1767682924994,0.01847575,3233.5,3233.1,1.87909664]
["bitfinex","ETHUSD",1767682925266,0.01847575,3233.5,3233.0,0.5176612]
["bitfinex","ETHUSD",1767682925462,0.37835027,3234.1,3233.1,0.02520353]
["bitfinex","ETHUSD",1767682925668,0.01847575,3233.8,3233.1,1.87909664]
["bitfinex","ETHUSD",1767682925842,0.01847575,3233.8,3233.2,1.35898548]
["bitfinex","ETHUSD",1767682927245,0.01847575,3233.8,3233.3,1.90429862]
["bitfinex","ETHUSD",1767682927440,0.01847575,3234.1,3233.3,1.90429862]
["bitfinex","ETHUSD",1767682927645,0.01847575,3233.9,3233.3,1.90429862]
["bitfinex","ETHUSD",1767682927845,0.01847575,3233.9,3233.5,1.87909664]
["bitfinex","ETHUSD",1767682930164,0.002,3233.6,3233.5,1.87909664]
["bitfinex","ETHUSD",1767682930364,0.02047575,3233.9,3233.4,0.63561657]
["bitfinex","ETHUSD",1767682930564,0.02047575,3233.9,3233.4,3.72832527]
["bitfinex","ETHUSD",1767682930862,0.02047575,3233.9,3233.5,1.87909664]
["bitfinex","ETHUSD",1767682931062,0.02047575,3233.9,3233.6,1.87909664]
["bitfinex","ETHUSD",1767682931264,0.002,3233.9,3233.6,1.87909664]
["bitfinex","ETHUSD",1767682931976,0.01847575,3233.8,3233.6,1.87909664]
["bitfinex","ETHUSD",1767682932173,0.002,3233.9,3233.6,1.87909664]
["bitfinex","ETHUSD",1767682932372,0.01847575,3233.8,3233.6,1.87909664]
["bitfinex","ETHUSD",1767682932578,0.01847575,3233.8,3233.5,0.56084982]
["bitfinex","ETHUSD",1767682933589,0.002,3233.9,3233.5,3.65345251]
["bitfinex","ETHUSD",1767682933790,0.01847575,3234.1,3233.6,3.4603812]
["bitfinex","ETHUSD",1767682934089,0.01847575,3234.3,3233.7,1.87909664]
["bitfinex","ETHUSD",1767682934292,0.01847575,3234.1,3233.7,1.87909664]
["bitfinex","ETHUSD",1767682935202,0.01847575,3234.3,3233.8,1.87909664]
["bitfinex","ETHUSD",1767682935388,0.01847575,3234.2,3233.7,0.81]
["bitfinex","ETHUSD",1767682935591,0.01847575,3234.5,3233.8,2.61538761]
["bitfinex","ETHUSD",1767682935896,0.01847575,3234.3,3233.8,2.61538761]
["bitfinex","ETHUSD",1767682936300,0.01847575,3234.3,3233.8,5.70769444]
["bitfinex","ETHUSD",1767682937467,0.01847575,3234.6,3233.9,1.87909664]
["bitfinex","ETHUSD",1767682937795,0.01847575,3234.4,3233.9,2.84010934]
["bitfinex","ETHUSD",1767682938695,0.01847575,3234.6,3233.9,5.93229713]
["bitfinex","ETHUSD",1767682939166,0.01847575,3234.4,3233.9,5.93229713]
["bitfinex","ETHUSD",1767682939367,0.01847575,3234.6,3233.9,4.05320049]
["bitfinex","ETHUSD",1767682939590,0.01847575,3234.4,3234.0,0.71455073]
["bitfinex","ETHUSD",1767682939794,0.01847575,3234.8,3234.1,1.87909664]
["bitfinex","ETHUSD",1767682940004,0.01847575,3234.8,3234.0,0.71455073]
["bitfinex","ETHUSD",1767682940005,0.01847575,3234.2,3234.0,0.71455073]
["bitfinex","ETHUSD",1767682940167,0.47501356,3234.2,3233.7,0.81]
["bitfinex","ETHUSD",1767682940367,0.01847575,3234.2,3233.7,0.81]
["bitfinex","ETHUSD",1767682940587,0.01847575,3234.0,3233.7,0.81]
["bitfinex","ETHUSD",1767682940800,0.01847575,3234.2,3233.7,0.81]
["bitfinex","ETHUSD",1767682941005,0.01847575,3234.0,3233.7,0.81]
["bitfinex","ETHUSD",1767682941173,0.01847575,3234.2,3233.7,1.20024651]
["bitfinex","ETHUSD",1767682941373,0.01847575,3234.2,3233.8,1.87909664]
["bitfinex","ETHUSD",1767682941903,0.01847575,3234.4,3233.9,1.87909664]
["bitfinex","ETHUSD",1767682942104,0.01847575,3234.2,3233.9,1.87909664]
["bitfinex","ETHUSD",1767682944390,0.002,3234.1,3233.9,1.87909664]
["bitfinex","ETHUSD",1767682944595,0.01847575,3234.2,3233.9,1.87909664]
["bitfinex","ETHUSD",1767682946394,0.01847575,3234.2,3234.0,1.87909664]
["bitfinex","ETHUSD",1767682948685,0.02047575,3234.4,3234.0,1.87909664]
["bitfinex","ETHUSD",1767682948885,0.01847575,3234.2,3234.0,1.87909664]
["bitfinex","ETHUSD",1767682949511,0.01847575,3234.0,3233.7,1.20024651]
["bitfinex","ETHUSD",1767682949705,0.01847575,3234.2,3234.0,0.01847575]
["bitfinex","ETHUSD",1767682952427,0.02047575,3234.4,3234.0,1.81083193]
["bitfinex","ETHUSD",1767682953735,0.01847575,3234.2,3234.0,1.81083193]
["bitfinex","ETHUSD",1767682957398,0.002,3234.1,3234.0,1.81083193]
["bitfinex","ETHUSD",1767682957723,0.02047575,3234.4,3234.0,0.01847575]
["bitfinex","ETHUSD",1767682957724,1.99904638,3234.4,3234.0,0.01847575]
["bitfinex","ETHUSD",1767682957920,0.01847575,3234.2,3234.0,0.01847575]
["bitfinex","ETHUSD",1767682959232,1.97857063,3234.2,3234.0,0.01847575]
["bitfinex","ETHUSD",1767682959536,0.02047575,3234.4,3234.0,0.01847575]
["bitfinex","ETHUSD",1767682959721,0.02047575,3234.4,3234.0,1.81083193]
["bitfinex","ETHUSD",1767682960106,0.02047575,3234.4,3234.0,0.01847575]
["bitfinex","ETHUSD",1767682960309,0.01847575,3234.2,3234.0,0.01847575]
["bitfinex","ETHUSD",1767682960623,1.97857063,3234.3,3233.9,3.09219084]
["bitfinex","ETHUSD",1767682960831,1.97857063,3234.3,3233.8,3.90233586]
["bitfinex","ETHUSD",1767682961131,0.002,3234.4,3234.0,1.79235618]
["bitfinex","ETHUSD",1767682962064,0.01847575,3234.9,3234.1,1.79235618]
["bitfinex","ETHUSD",1767682962537,0.68399568,3235.4,3234.6,1.79235618]
["bitfinex","ETHUSD",1767682962829,0.02047575,3235.4,3234.6,2.60235618]
["bitfinex","ETHUSD",1767682962996,0.01847575,3235.1,3234.7,0.26023562]
["bitfinex","ETHUSD",1767682964414,0.01847575,3234.9,3234.7,0.26023562]
["bitfinex","ETHUSD",1767682964930,0.01847575,3235.1,3234.7,0.26023562]
["bitfinex","ETHUSD",1767682965131,0.01847575,3234.9,3234.7,0.26023562]
["bitfinex","ETHUSD",1767682965330,0.69914939,3235.1,3234.7,0.26023562]
["bitfinex","ETHUSD",1767682965635,0.01847575,3235.1,3234.7,2.0525918]
["bitfinex","ETHUSD",1767682966646,0.01847575,3235.1,3234.8,0.51441476]
["bitfinex","ETHUSD",1767682966815,0.01847575,3234.9,3234.7,0.26023562]
["bitfinex","ETHUSD",1767682967011,0.70561128,3235.0,3234.7,0.26023562]
["bitfinex","ETHUSD",1767682967227,0.01847575,3234.9,3234.7,0.26023562]
["bitfinex","ETHUSD",1767682967445,0.01847575,3235.1,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682969222,0.01847575,3235.0,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682969438,0.01847575,3235.2,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682969636,0.01847575,3235.0,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682969833,0.7402547,3235.2,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682970033,0.01847575,3235.0,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682970233,0.01847575,3235.2,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682970431,0.01847575,3235.0,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682970644,0.002,3235.1,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682970950,0.01847575,3235.0,3234.9,1.81083191]
["bitfinex","ETHUSD",1767682971241,0.002,3235.1,3234.9,1.81083191]
["bitfinex","ETHUSD",1767682971242,0.002,3235.1,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682971448,0.01847575,3235.0,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682971651,1e-08,3235.0,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682974850,0.002,3235.1,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682975022,0.01847575,3235.0,3234.9,0.01847573]
["bitfinex","ETHUSD",1767682975423,0.01847575,3235.2,3234.9,3.44677848]
["bitfinex","ETHUSD",1767682975634,0.02047575,3235.4,3235.0,1.97330752]
["bitfinex","ETHUSD",1767682975852,0.02047575,3235.4,3234.9,0.35549425]
["bitfinex","ETHUSD",1767682975853,0.01847575,3235.2,3234.9,0.35549425]
["bitfinex","ETHUSD",1767682976049,0.01847575,3235.0,3234.9,0.82847573]
["bitfinex","ETHUSD",1767682976225,0.01847575,3235.2,3234.9,0.82847573]
["bitfinex","ETHUSD",1767682976550,0.01847575,3235.0,3234.9,2.80178325]
["bitfinex","ETHUSD",1767682976746,0.01847575,3235.2,3234.7,2.23354314]
["bitfinex","ETHUSD",1767682976921,0.01847575,3234.7,3233.3,0.161]
["bitfinex","ETHUSD",1767682977121,0.01847575,3234.9,3234.2,3.09193506]
["bitfinex","ETHUSD",1767682977343,0.01847575,3234.7,3234.3,1.97330752]
["bitfinex","ETHUSD",1767682978053,2.00220824,3234.9,3234.3,3.09185388]
["bitfinex","ETHUSD",1767682978228,0.01847575,3234.7,3234.3,3.09185388]
["bitfinex","ETHUSD",1767682978437,0.01847575,3234.9,3234.7,0.01847572]
["bitfinex","ETHUSD",1767682978957,2.0125158,3234.9,3234.0,3.90210255]
["bitfinex","ETHUSD",1767682979158,0.01847575,3234.6,3234.1,1.97330752]
["bitfinex","ETHUSD",1767682979325,0.01847575,3234.3,3233.7,1.81930752]
["bitfinex","ETHUSD",1767682979645,0.01847575,3234.3,3233.8,1.97330752]
["bitfinex","ETHUSD",1767682979646,0.01847575,3234.1,3233.8,1.97330752]
["bitfinex","ETHUSD",1767682980550,0.01847575,3234.1,3233.8,2.17063827]
["bitfinex","ETHUSD",1767682980851,0.01847575,3234.3,3233.8,2.17063827]
["bitfinex","ETHUSD",1767682981060,0.01847575,3234.3,3234.1,0.01847572]
["bitfinex","ETHUSD",1767682981542,1.93083979,3234.2,3233.4,0.81]
["bitfinex","ETHUSD",1767682981747,0.01847575,3234.0,3233.5,2.07566079]
["bitfinex","ETHUSD",1767682981930,0.01847575,3234.0,3233.5,2.67359853]
["bitfinex","ETHUSD",1767682982124,0.01847575,3233.9,3233.5,2.67359853]
["bitfinex","ETHUSD",1767682982325,1.93083979,3234.0,3233.4,3.0927171]
["bitfinex","ETHUSD",1767682982846,1.93083979,3234.0,3233.3,0.001]
["bitfinex","ETHUSD",1767682982847,0.01847575,3233.9,3233.3,0.001]
["bitfinex","ETHUSD",1767682983041,0.0060725,3233.9,3233.3,2.07666079]
["bitfinex","ETHUSD",1767682983451,0.01847575,3233.7,3233.3,2.07666079]
["bitfinex","ETHUSD",1767682983654,0.01847575,3233.5,3233.3,0.001]
["bitfinex","ETHUSD",1767682983860,0.01847575,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1767682984034,0.01847575,3233.5,3233.3,0.001]
["bitfinex","ETHUSD",1767682984865,0.01847575,3233.5,3233.0,2.07566079]
["bitfinex","ETHUSD",1767682985028,0.01847575,3233.2,3233.0,2.07566079]
["bitfinex","ETHUSD",1767682985834,0.01847575,3233.1,3232.8,0.001]
["bitfinex","ETHUSD",1767682986983,0.01847575,3233.3,3232.8,0.001]
["bitfinex","ETHUSD",1767682987141,0.01847575,3233.1,3232.8,0.001]
["bitfinex","ETHUSD",1767682988533,0.01847575,3233.0,3232.8,0.001]
["bitfinex","ETHUSD",1767682989255,0.01847575,3233.1,3232.8,0.001]
["bitfinex","ETHUSD",1767682991937,0.01847575,3233.3,3232.8,2.28432687]
["bitfinex","ETHUSD",1767682992139,3.1113037,3233.3,3232.8,2.28432687]
["bitfinex","ETHUSD",1767682993160,3.1113037,3233.3,3232.8,2.07666079]
["bitfinex","ETHUSD",1767682993741,0.01847575,3233.3,3232.8,2.07666079]
["bitfinex","ETHUSD",1767682993947,0.01847575,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767682995676,0.01847575,3233.7,3233.1,2.07666079]
["bitfinex","ETHUSD",1767682995872,0.01847575,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767683001470,3.1112963,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767683001786,0.01847575,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767683004773,3.11129485,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767683005169,0.01847575,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767683009089,3.11129676,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767683009295,0.01847575,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767683009605,1.93083979,3232.9,3231.9,2.07566079]
["bitfinex","ETHUSD",1767683009795,0.01847575,3232.7,3232.1,2.07566079]
["bitfinex","ETHUSD",1767683010601,0.01847575,3232.7,3231.9,2.07566079]
["bitfinex","ETHUSD",1767683010891,0.01847575,3232.7,3232.0,0.5169859]
["bitfinex","ETHUSD",1767683011299,1.93083979,3232.9,3232.0,2.74342482]
["bitfinex","ETHUSD",1767683011477,0.82847575,3233.1,3232.2,2.22643892]
["bitfinex","ETHUSD",1767683011676,0.01847575,3232.9,3232.2,2.22643892]
["bitfinex","ETHUSD",1767683011900,0.01847575,3232.9,3232.2,2.81018586]
["bitfinex","ETHUSD",1767683012695,0.01847575,3232.9,3232.3,2.22643892]
["bitfinex","ETHUSD",1767683013673,0.01847575,3233.0,3232.5,2.22643892]
["bitfinex","ETHUSD",1767683013873,0.81,3233.1,3232.5,2.22643892]
["bitfinex","ETHUSD",1767683014083,0.82847575,3233.1,3232.5,2.22643892]
["bitfinex","ETHUSD",1767683015180,2.19035007,3233.5,3232.5,2.22643892]
["bitfinex","ETHUSD",1767683015181,0.01847575,3233.5,3232.7,2.22643892]
["bitfinex","ETHUSD",1767683015380,3.11112123,3233.5,3232.7,2.22643892]
["bitfinex","ETHUSD",1767683015885,0.01847575,3233.5,3232.7,2.22643892]
["bitfinex","ETHUSD",1767683017303,0.01847575,3233.5,3232.8,0.001]
["bitfinex","ETHUSD",1767683017604,0.01847575,3233.5,3232.9,2.22643892]
["bitfinex","ETHUSD",1767683018306,3.11110345,3233.5,3232.9,2.22643892]
["bitfinex","ETHUSD",1767683018512,0.01847575,3233.5,3232.9,2.22643892]
["bitfinex","ETHUSD",1767683019307,0.01847575,3233.5,3232.9,2.44918281]
["bitfinex","ETHUSD",1767683020487,0.01847575,3233.7,3232.9,2.44918281]
["bitfinex","ETHUSD",1767683021203,0.81,3233.8,3233.1,2.22643892]
["bitfinex","ETHUSD",1767683021406,0.01847575,3233.9,3233.3,2.22643892]
["bitfinex","ETHUSD",1767683021804,0.01847575,3233.5,3232.9,0.22274389]
["bitfinex","ETHUSD",1767683022004,0.01847575,3233.3,3232.9,0.22274389]
["bitfinex","ETHUSD",1767683022176,0.01847575,3233.3,3232.8,0.001]
["bitfinex","ETHUSD",1767683026191,0.01847575,3233.4,3232.8,0.001]
["bitfinex","ETHUSD",1767683026393,2.19035007,3233.2,3232.8,0.001]
["bitfinex","ETHUSD",1767683026583,0.01847575,3233.2,3232.8,0.001]
["bitfinex","ETHUSD",1767683026783,2.19035007,3233.4,3232.8,0.001]
["bitfinex","ETHUSD",1767683027889,2.17187432,3233.4,3232.8,0.001]
["bitfinex","ETHUSD",1767683028183,2.17187432,3233.4,3232.8,0.22374389]
["bitfinex","ETHUSD",1767683029417,0.002,3233.0,3232.8,0.22374389]
["bitfinex","ETHUSD",1767683029585,2.17187432,3233.2,3232.8,0.22374389]
["bitfinex","ETHUSD",1767683029915,0.002,3233.3,3232.9,0.03093198]
["bitfinex","ETHUSD",1767683030094,0.002,3233.3,3232.8,3.31698627]
["bitfinex","ETHUSD",1767683030416,2.17187432,3233.5,3232.9,0.33169863]
["bitfinex","ETHUSD",1767683030710,2.19035007,3233.9,3233.0,3.09310238]
["bitfinex","ETHUSD",1767683030881,2.17187432,3233.9,3233.1,0.03093006]
["bitfinex","ETHUSD",1767683031084,2.19035007,3234.4,3233.5,0.0184758]
["bitfinex","ETHUSD",1767683031306,2.80159725,3234.4,3233.5,2.24491472]
["bitfinex","ETHUSD",1767683031514,5.8933681,3234.4,3233.5,2.24491472]
["bitfinex","ETHUSD",1767683031712,0.01847575,3234.2,3233.5,2.24491472]
["bitfinex","ETHUSD",1767683034214,0.01847575,3234.0,3233.5,2.24491472]
["bitfinex","ETHUSD",1767683037146,0.01847575,3234.0,3233.5,0.0184758]
["bitfinex","ETHUSD",1767683037320,2.26692586,3234.2,3233.5,0.41060319]
["bitfinex","ETHUSD",1767683038002,0.01847575,3234.0,3233.5,0.41060319]
["bitfinex","ETHUSD",1767683039293,2.26692586,3234.2,3233.5,0.41060319]
["bitfinex","ETHUSD",1767683039491,0.01847575,3234.2,3233.6,2.29093275]
["bitfinex","ETHUSD",1767683039690,0.01847575,3234.4,3233.6,2.29093275]
["bitfinex","ETHUSD",1767683039987,2.26692586,3234.4,3233.7,2.87344061]
["bitfinex","ETHUSD",1767683040391,2.26692586,3234.4,3233.7,0.58250786]
["bitfinex","ETHUSD",1767683042143,0.002,3234.0,3233.7,0.58250786]
["bitfinex","ETHUSD",1767683042432,3.11205926,3234.6,3233.8,2.20165909]
["bitfinex","ETHUSD",1767683042737,0.01847575,3234.4,3233.9,0.59075125]
["bitfinex","ETHUSD",1767683042909,0.01847575,3234.4,3233.7,2.78416695]
["bitfinex","ETHUSD",1767683045337,0.01847575,3234.3,3233.7,2.78416695]
["bitfinex","ETHUSD",1767683045519,5.2363616,3234.4,3233.7,2.20165909]
["bitfinex","ETHUSD",1767683045520,0.01847575,3234.2,3233.7,2.20165909]
["bitfinex","ETHUSD",1767683047641,2.16305849,3234.4,3233.7,2.20165909]
["bitfinex","ETHUSD",1767683049241,5.2548375,3234.4,3233.7,2.20165909]
["bitfinex","ETHUSD",1767683049426,0.01847575,3234.2,3233.7,2.20165909]
["bitfinex","ETHUSD",1767683050241,2.16305849,3234.4,3233.7,2.20165909]
["bitfinex","ETHUSD",1767683050439,0.01847575,3234.4,3233.8,2.20165909]
["bitfinex","ETHUSD",1767683050614,3.11206707,3234.6,3233.8,2.20165909]
["bitfinex","ETHUSD",1767683051350,3.0912451,3235.0,3234.4,2.20165909]
["bitfinex","ETHUSD",1767683051551,3.0912451,3235.0,3234.2,2.20165909]
["bitfinex","ETHUSD",1767683051552,0.01847575,3234.9,3234.2,2.20165909]
["bitfinex","ETHUSD",1767683051841,0.01847575,3234.5,3234.2,0.610379]
["bitfinex","ETHUSD",1767683052054,2.16305849,3234.7,3234.0,0.81]
["bitfinex","ETHUSD",1767683052208,0.01847575,3234.5,3234.0,2.20165909]
["bitfinex","ETHUSD",1767683054256,0.01847575,3234.5,3234.0,2.20265909]
["bitfinex","ETHUSD",1767683054432,0.002,3234.2,3234.0,2.20265909]
["bitfinex","ETHUSD",1767683054633,1.08157262,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767683054834,1.08357262,3234.5,3234.0,0.39132342]
["bitfinex","ETHUSD",1767683055033,0.02047575,3234.5,3234.1,2.20165909]
["bitfinex","ETHUSD",1767683057053,0.002,3234.5,3234.1,2.20165909]
["bitfinex","ETHUSD",1767683058153,0.002,3234.5,3233.7,0.65148685]
["bitfinex","ETHUSD",1767683058154,1.08073578,3234.3,3233.7,0.65148685]
["bitfinex","ETHUSD",1767683058445,0.01847575,3234.4,3232.7,0.25952256]
["bitfinex","ETHUSD",1767683058446,0.01847575,3233.4,3233.1,2.20265909]
["bitfinex","ETHUSD",1767683058615,0.01847575,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1767683058823,0.01847575,3233.5,3233.1,2.20265909]
["bitfinex","ETHUSD",1767683061543,0.01847575,3233.3,3232.5,2.20165909]
["bitfinex","ETHUSD",1767683062054,0.01847575,3233.1,3232.5,2.20165909]
["bitfinex","ETHUSD",1767683062226,0.01847575,3233.3,3232.5,2.20165909]
["bitfinex","ETHUSD",1767683062957,0.01847575,3233.1,3232.5,2.20165909]
["bitfinex","ETHUSD",1767683064926,1.10567526,3233.0,3232.3,3.90373318]
["bitfinex","ETHUSD",1767683065248,1.10567526,3233.0,3232.4,0.61053923]
["bitfinex","ETHUSD",1767683065759,1.10567526,3233.0,3232.4,3.7041798]
["bitfinex","ETHUSD",1767683067047,0.01847575,3233.3,3232.4,3.7041798]
["bitfinex","ETHUSD",1767683067249,0.01847575,3233.3,3232.4,5.90583889]
["bitfinex","ETHUSD",1767683067459,0.01847575,3233.3,3232.8,0.001]
["bitfinex","ETHUSD",1767683067756,0.002,3233.2,3232.8,0.001]
["bitfinex","ETHUSD",1767683068331,0.002,3233.2,3232.9,2.20165909]
["bitfinex","ETHUSD",1767683071739,0.01847575,3233.1,3232.8,0.001]
["bitfinex","ETHUSD",1767683078268,0.01847575,3233.0,3232.8,0.001]
["bitfinex","ETHUSD",1767683079182,0.01847575,3233.0,3231.4,3.83]
["bitfinex","ETHUSD",1767683079183,2.33309805,3232.9,3231.4,3.83]
["bitfinex","ETHUSD",1767683079476,2.3146223,3232.6,3231.7,3.9043155]
["bitfinex","ETHUSD",1767683079974,2.3146223,3232.6,3231.7,3.0943155]
["bitfinex","ETHUSD",1767683080173,2.3146223,3232.4,3231.4,0.309]
["bitfinex","ETHUSD",1767683080345,2.3146223,3232.4,3231.5,3.712658]
["bitfinex","ETHUSD",1767683081168,2.3146223,3232.2,3231.5,3.712658]
["bitfinex","ETHUSD",1767683081671,0.01847575,3232.3,3231.6,2.26936862]
["bitfinex","ETHUSD",1767683081981,0.01847575,3232.3,3231.4,2.26936862]
["bitfinex","ETHUSD",1767683082476,0.01847575,3232.1,3231.4,2.26936862]
["bitfinex","ETHUSD",1767683084472,6.18658746,3232.8,3231.5,2.26936862]
["bitfinex","ETHUSD",1767683084699,0.01847575,3232.5,3231.5,2.26936862]
["bitfinex","ETHUSD",1767683085198,3.09367652,3232.4,3231.5,2.26936862]
["bitfinex","ETHUSD",1767683085473,0.01847575,3232.3,3231.5,2.26936862]
["bitfinex","ETHUSD",1767683089285,2.3146223,3232.2,3231.4,3.40254559]
["bitfinex","ETHUSD",1767683089481,2.3146223,3232.2,3231.5,0.88034089]
["bitfinex","ETHUSD",1767683090288,2.3146223,3232.2,3231.4,3.40250753]
["bitfinex","ETHUSD",1767683092065,3.11210079,3232.5,3231.5,2.26936862]
["bitfinex","ETHUSD",1767683092582,0.01847575,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767683093086,0.01847575,3232.3,3231.8,2.27036862]
["bitfinex","ETHUSD",1767683094986,0.01847575,3232.5,3232.0,2.26936862]
["bitfinex","ETHUSD",1767683095176,3.11205719,3232.5,3232.0,2.26936862]
["bitfinex","ETHUSD",1767683095564,3.81360458,3232.5,3232.0,2.26936862]
["bitfinex","ETHUSD",1767683096084,0.01847575,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767683098687,0.01847575,3232.3,3231.8,2.21918457]
["bitfinex","ETHUSD",1767683100162,3.11225303,3232.3,3231.8,2.21918457]
["bitfinex","ETHUSD",1767683100598,0.01847575,3232.3,3231.8,2.21918457]
["bitfinex","ETHUSD",1767683102097,3.11207997,3232.5,3231.8,2.21918457]
["bitfinex","ETHUSD",1767683102671,3.33789963,3233.0,3232.0,2.38263205]
["bitfinex","ETHUSD",1767683102870,5.62101821,3233.0,3232.2,2.38263205]
["bitfinex","ETHUSD",1767683103176,0.01847575,3232.9,3232.2,2.38263205]
["bitfinex","ETHUSD",1767683103482,0.01847575,3232.7,3231.9,2.38263205]
["bitfinex","ETHUSD",1767683103684,2.21654477,3232.5,3231.8,0.001]
["bitfinex","ETHUSD",1767683103886,2.21654477,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767683105779,0.01847575,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1767683106172,2.23502052,3232.4,3231.8,0.2393632]
["bitfinex","ETHUSD",1767683106382,2.21654477,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1767683107812,0.01847575,3232.6,3231.9,2.38263205]
["bitfinex","ETHUSD",1767683107989,3.11196523,3232.6,3231.9,2.38263205]
["bitfinex","ETHUSD",1767683108208,3.09348948,3232.6,3231.9,2.38263205]
["bitfinex","ETHUSD",1767683108520,0.01847575,3232.5,3231.9,2.38263205]
["bitfinex","ETHUSD",1767683108672,0.01847575,3232.7,3232.0,2.41357264]
["bitfinex","ETHUSD",1767683108874,0.01847575,3232.9,3232.0,2.41357264]
["bitfinex","ETHUSD",1767683109079,0.02047575,3233.2,3232.3,2.38263205]
["bitfinex","ETHUSD",1767683109915,0.002,3233.5,3233.0,2.38263205]
["bitfinex","ETHUSD",1767683110114,0.01847575,3233.3,3232.4,2.38263205]
["bitfinex","ETHUSD",1767683110313,0.01847575,3233.3,3232.6,2.38263205]
["bitfinex","ETHUSD",1767683110682,0.01847575,3233.3,3232.8,2.38263205]
["bitfinex","ETHUSD",1767683111612,0.002,3233.5,3232.8,2.38263205]
["bitfinex","ETHUSD",1767683111828,0.01847575,3233.4,3232.8,2.38263205]
["bitfinex","ETHUSD",1767683113516,0.01847575,3233.4,3232.8,5.47592547]
["bitfinex","ETHUSD",1767683113720,0.01847575,3233.4,3232.9,2.9302246]
["bitfinex","ETHUSD",1767683113923,0.002,3233.5,3233.0,2.38263205]
["bitfinex","ETHUSD",1767683115729,0.002,3233.5,3232.9,0.54759255]
["bitfinex","ETHUSD",1767683116083,0.002,3233.5,3232.9,2.9302246]
["bitfinex","ETHUSD",1767683116292,0.01847575,3233.4,3232.9,2.9302246]
["bitfinex","ETHUSD",1767683116912,0.002,3233.1,3232.9,2.9302246]
["bitfinex","ETHUSD",1767683117084,0.01847575,3233.4,3233.0,0.29302246]
["bitfinex","ETHUSD",1767683117286,0.02047575,3233.4,3233.0,0.29302246]
["bitfinex","ETHUSD",1767683118701,0.02047575,3233.4,3232.6,2.38263205]
["bitfinex","ETHUSD",1767683119255,0.02047575,3233.4,3232.7,5.47596186]
["bitfinex","ETHUSD",1767683119529,0.02047575,3233.4,3232.8,2.38263205]
["bitfinex","ETHUSD",1767683119762,0.002,3233.4,3232.9,3.09319466]
["bitfinex","ETHUSD",1767683119889,0.002,3233.4,3233.1,2.38263205]
["bitfinex","ETHUSD",1767683121212,0.002,3233.4,3232.8,5.47584801]
["bitfinex","ETHUSD",1767683121416,0.002,3233.4,3232.9,0.5475848]
["bitfinex","ETHUSD",1767683122390,0.002,3233.4,3232.9,2.93021685]
["bitfinex","ETHUSD",1767683123219,0.002,3233.4,3232.9,6.02341174]
["bitfinex","ETHUSD",1767683124030,0.002,3233.4,3232.9,2.93021685]
["bitfinex","ETHUSD",1767683124906,0.002,3233.4,3232.9,6.02339855]
["bitfinex","ETHUSD",1767683125107,0.002,3233.4,3233.0,0.60233986]
["bitfinex","ETHUSD",1767683125333,0.002,3233.4,3233.0,2.98497191]
["bitfinex","ETHUSD",1767683125644,0.002,3233.4,3233.1,2.38263205]
["bitfinex","ETHUSD",1767683131638,0.002,3233.5,3233.2,2.39459094]
["bitfinex","ETHUSD",1767683140627,2.45387736,3234.0,3233.2,2.39459094]
["bitfinex","ETHUSD",1767683140828,2.45387736,3234.0,3233.3,0.5487536]
["bitfinex","ETHUSD",1767683141235,0.01847575,3233.9,3233.3,0.5487536]
["bitfinex","ETHUSD",1767683141640,0.01847575,3233.9,3233.3,2.94334454]
["bitfinex","ETHUSD",1767683142858,0.01847575,3233.9,3233.3,2.39459094]
["bitfinex","ETHUSD",1767683143342,0.01847575,3233.9,3233.3,5.48738461]
["bitfinex","ETHUSD",1767683143864,0.002,3233.6,3233.3,2.39459094]
["bitfinex","ETHUSD",1767683144042,2.47435311,3233.9,3233.2,3.09287179]
["bitfinex","ETHUSD",1767683145144,2.47435311,3233.9,3233.1,5.48755512]
["bitfinex","ETHUSD",1767683145444,2.47435311,3233.9,3233.2,0.6089895]
["bitfinex","ETHUSD",1767683145643,2.45387736,3233.8,3233.2,0.6089895]
["bitfinex","ETHUSD",1767683145961,2.45387736,3233.8,3233.0,3.69541105]
["bitfinex","ETHUSD",1767683147357,0.02047575,3233.9,3233.1,2.39459094]
["bitfinex","ETHUSD",1767683147662,2.47435311,3233.9,3233.1,2.39459094]
["bitfinex","ETHUSD",1767683148036,2.45587736,3233.9,3233.1,2.39459094]
["bitfinex","ETHUSD",1767683148261,0.002,3233.9,3233.3,2.39459094]
["bitfinex","ETHUSD",1767683148445,0.002,3233.9,3233.5,2.39459094]
["bitfinex","ETHUSD",1767683148640,0.002,3233.9,3233.6,0.03092528]
["bitfinex","ETHUSD",1767683148869,0.002,3233.9,3233.5,2.39459094]
["bitfinex","ETHUSD",1767683149063,0.002,3233.9,3233.6,2.42551622]
["bitfinex","ETHUSD",1767683149362,0.002,3233.9,3233.6,2.39459094]
["bitfinex","ETHUSD",1767683149566,0.002,3233.9,3233.4,0.5487502]
["bitfinex","ETHUSD",1767683149862,0.002,3233.9,3233.5,0.29433411]
["bitfinex","ETHUSD",1767683150170,2.45387736,3233.7,3233.0,3.69537925]
["bitfinex","ETHUSD",1767683150569,0.02047575,3233.9,3233.1,2.39459094]
["bitfinex","ETHUSD",1767683150966,2.47435311,3233.9,3233.1,2.39459094]
["bitfinex","ETHUSD",1767683151870,2.45387736,3233.8,3233.1,2.39459094]
["bitfinex","ETHUSD",1767683156567,2.45387736,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767683156868,0.02047575,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1767683156869,0.002,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1767683157241,2.4040614,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1767683158271,0.002,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1767683159640,0.002,3233.6,3233.4,2.37302285]
["bitfinex","ETHUSD",1767683161676,0.002,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1767683169592,3.08770364,3233.6,3232.8,6.26022246]
["bitfinex","ETHUSD",1767683169753,3.08770364,3233.6,3232.8,0.81]
["bitfinex","ETHUSD",1767683169953,3.08770364,3233.6,3232.7,0.81]
["bitfinex","ETHUSD",1767683170184,2.52588098,3233.6,3232.7,0.81]
["bitfinex","ETHUSD",1767683170483,2.52388098,3233.5,3232.7,0.81]
["bitfinex","ETHUSD",1767683170798,2.52388098,3233.5,3232.5,5.45051384]
["bitfinex","ETHUSD",1767683170799,2.52388098,3233.5,3232.5,2.35697453]
["bitfinex","ETHUSD",1767683170952,2.52388098,3233.5,3232.6,0.81]
["bitfinex","ETHUSD",1767683171769,2.52388098,3233.5,3232.7,2.35697453]
["bitfinex","ETHUSD",1767683171972,3.39497805,3233.4,3232.7,2.35697453]
["bitfinex","ETHUSD",1767683172156,2.52388098,3233.3,3232.7,2.35697453]
["bitfinex","ETHUSD",1767683175056,5.61670522,3233.3,3232.7,2.35697453]
["bitfinex","ETHUSD",1767683176689,5.61546817,3233.3,3232.7,2.35697453]
["bitfinex","ETHUSD",1767683180684,2.52388098,3233.2,3232.4,3.16697453]
["bitfinex","ETHUSD",1767683180893,2.23981718,3233.2,3232.5,2.35697453]
["bitfinex","ETHUSD",1767683181209,2.23981718,3233.2,3231.8,3.83]
["bitfinex","ETHUSD",1767683181210,0.01847575,3232.9,3231.3,3.83]
["bitfinex","ETHUSD",1767683181374,2.52388098,3232.8,3231.7,2.35697453]
["bitfinex","ETHUSD",1767683182810,2.52388098,3232.6,3231.7,2.35697453]
["bitfinex","ETHUSD",1767683183577,2.52388098,3232.6,3231.7,5.45131272]
["bitfinex","ETHUSD",1767683183877,2.52388098,3232.6,3231.8,2.9021058]
["bitfinex","ETHUSD",1767683184904,5.61737206,3232.6,3231.8,2.9021058]
["bitfinex","ETHUSD",1767683185303,2.52388098,3232.5,3231.8,2.9021058]
["bitfinex","ETHUSD",1767683186079,2.52388098,3232.8,3231.8,2.9021058]
["bitfinex","ETHUSD",1767683186284,2.52388098,3232.8,3231.9,2.35697453]
["bitfinex","ETHUSD",1767683186285,5.61721387,3232.8,3231.9,2.35697453]
["bitfinex","ETHUSD",1767683186494,5.61721387,3232.8,3232.0,2.35697453]
["bitfinex","ETHUSD",1767683186689,2.52388098,3233.0,3232.0,2.35697453]
["bitfinex","ETHUSD",1767683187016,5.61679202,3233.2,3232.3,2.35697453]
["bitfinex","ETHUSD",1767683187306,2.52388098,3233.1,3232.3,2.35697453]
["bitfinex","ETHUSD",1767683187506,2.52388098,3233.1,3232.4,2.90205865]
["bitfinex","ETHUSD",1767683188694,3.11122397,3233.4,3232.4,2.90205865]
["bitfinex","ETHUSD",1767683188899,2.52388098,3233.3,3232.4,2.90205865]
["bitfinex","ETHUSD",1767683189407,2.52388098,3233.3,3232.5,2.35697453]
["bitfinex","ETHUSD",1767683189615,5.616701,3233.3,3232.5,2.35697453]
["bitfinex","ETHUSD",1767683189904,2.52388098,3233.3,3232.6,2.6471804]
["bitfinex","ETHUSD",1767683193617,0.002,3233.0,3232.6,2.6471804]
["bitfinex","ETHUSD",1767683194309,0.002,3233.0,3232.7,2.51961131]
["bitfinex","ETHUSD",1767683194812,0.002,3233.3,3232.7,2.51961131]
["bitfinex","ETHUSD",1767683195331,0.002,3233.6,3232.7,2.51961131]
["bitfinex","ETHUSD",1767683195525,0.002,3233.6,3232.9,2.51961131]
["bitfinex","ETHUSD",1767683196841,0.002,3233.6,3233.0,2.51961131]
["bitfinex","ETHUSD",1767683197611,2.46339109,3233.6,3232.8,3.50028868]
["bitfinex","ETHUSD",1767683198031,2.46339109,3233.6,3232.9,2.51961131]
["bitfinex","ETHUSD",1767683198749,2.46339109,3233.6,3232.7,3.0933137]
["bitfinex","ETHUSD",1767683198750,2.46139109,3233.4,3232.6,3.61981718]
["bitfinex","ETHUSD",1767683199045,2.46139109,3233.4,3232.7,0.67133467]
["bitfinex","ETHUSD",1767683200046,2.46139109,3233.4,3232.7,3.19094598]
["bitfinex","ETHUSD",1767683201031,2.46339109,3233.6,3232.8,2.51961131]
["bitfinex","ETHUSD",1767683203542,2.46339109,3233.6,3232.8,5.61286174]
["bitfinex","ETHUSD",1767683203753,2.46339109,3233.6,3232.9,0.62841964]
["bitfinex","ETHUSD",1767683206848,2.46339109,3233.6,3232.9,6.24121627]
["bitfinex","ETHUSD",1767683207017,2.46339109,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1767683207346,0.002,3233.3,3233.0,0.001]
["bitfinex","ETHUSD",1767683208549,0.002,3233.3,3233.0,2.52061131]
["bitfinex","ETHUSD",1767683208729,0.002,3233.3,3233.0,3.14483966]
["bitfinex","ETHUSD",1767683208928,0.002,3233.3,3233.0,0.62522835]
["bitfinex","ETHUSD",1767683209237,2.46339109,3233.3,3233.0,0.001]
["bitfinex","ETHUSD",1767683214049,2.46139109,3233.2,3233.0,0.001]
["bitfinex","ETHUSD",1767683214554,2.46139109,3233.1,3232.3,2.51961131]
["bitfinex","ETHUSD",1767683214854,2.46139109,3233.1,3232.4,0.33296113]
["bitfinex","ETHUSD",1767683215458,5.55441364,3233.1,3232.4,0.33296113]
["bitfinex","ETHUSD",1767683216371,5.55441364,3233.1,3232.4,2.75857049]
["bitfinex","ETHUSD",1767683217467,2.46139109,3233.1,3232.4,2.75857049]
["bitfinex","ETHUSD",1767683218441,5.55441312,3233.1,3232.4,2.75857049]
["bitfinex","ETHUSD",1767683219742,2.46139109,3233.1,3232.4,2.75857049]
["bitfinex","ETHUSD",1767683220036,2.46139109,3233.1,3232.7,0.001]
["bitfinex","ETHUSD",1767683220239,5.55440992,3233.1,3232.7,0.001]
["bitfinex","ETHUSD",1767683221646,2.47607537,3233.0,3232.7,0.001]
["bitfinex","ETHUSD",1767683222245,5.5691873,3233.0,3232.7,0.001]
["bitfinex","ETHUSD",1767683226597,2.47607537,3233.0,3232.7,0.001]
["bitfinex","ETHUSD",1767683227392,0.002,3233.3,3232.7,2.56182826]
["bitfinex","ETHUSD",1767683227845,0.002,3233.3,3232.7,2.81801109]
["bitfinex","ETHUSD",1767683231988,0.002,3233.3,3233.0,0.001]
["bitfinex","ETHUSD",1767683233188,0.002,3233.6,3233.2,2.56082826]
["bitfinex","ETHUSD",1767683235899,0.002,3233.6,3233.2,5.65373766]
["bitfinex","ETHUSD",1767683236107,0.002,3233.6,3233.3,0.56537377]
["bitfinex","ETHUSD",1767683236570,0.002,3233.6,3233.3,3.12620203]
["bitfinex","ETHUSD",1767683237318,0.002,3233.6,3233.4,2.56082826]
["bitfinex","ETHUSD",1767683237609,0.002,3233.9,3233.4,2.56082826]
["bitfinex","ETHUSD",1767683238103,0.002,3234.5,3233.7,4.58808109]
["bitfinex","ETHUSD",1767683238277,2.49455112,3234.4,3233.6,2.56082826]
["bitfinex","ETHUSD",1767683238477,2.49455112,3234.2,3233.4,2.92664478]
["bitfinex","ETHUSD",1767683238806,0.01847575,3234.0,3233.4,3.73664478]
["bitfinex","ETHUSD",1767683239101,0.01847575,3233.9,3233.5,0.68294362]
["bitfinex","ETHUSD",1767683240179,0.01847575,3233.9,3233.5,3.24377188]
["bitfinex","ETHUSD",1767683240779,0.01847575,3233.9,3233.5,6.33639042]
["bitfinex","ETHUSD",1767683240980,2.49455112,3234.2,3233.5,6.33639042]
["bitfinex","ETHUSD",1767683241282,0.01847575,3234.0,3233.5,6.33639042]
["bitfinex","ETHUSD",1767683241480,0.01847575,3234.0,3233.6,0.67022069]
["bitfinex","ETHUSD",1767683242201,2.49455112,3234.4,3233.7,2.56082826]
["bitfinex","ETHUSD",1767683242390,0.01847575,3234.2,3233.7,2.56082826]
["bitfinex","ETHUSD",1767683243381,2.49455112,3234.4,3233.7,2.56082826]
["bitfinex","ETHUSD",1767683243707,0.01847575,3234.4,3233.7,2.56082826]
["bitfinex","ETHUSD",1767683244008,0.01847575,3234.4,3233.9,2.56082826]
["bitfinex","ETHUSD",1767683244602,0.01847575,3234.2,3233.6,0.67022069]
["bitfinex","ETHUSD",1767683244818,0.01847575,3234.2,3233.7,2.56082826]
["bitfinex","ETHUSD",1767683245176,0.002,3234.1,3233.8,2.56082826]
["bitfinex","ETHUSD",1767683245597,0.002,3234.4,3234.0,2.56082826]
["bitfinex","ETHUSD",1767683245800,0.002,3234.4,3234.1,0.56530382]
["bitfinex","ETHUSD",1767683245998,0.002,3234.4,3234.1,3.12613208]
["bitfinex","ETHUSD",1767683246303,0.002,3234.6,3234.2,3.09195473]
["bitfinex","ETHUSD",1767683246502,0.002,3234.6,3234.1,3.65731521]
["bitfinex","ETHUSD",1767683246706,0.002,3234.6,3234.2,0.62181435]
["bitfinex","ETHUSD",1767683247440,0.002,3234.7,3234.2,0.62181435]
["bitfinex","ETHUSD",1767683247578,0.002,3234.7,3234.2,3.18264261]
["bitfinex","ETHUSD",1767683248387,0.002,3234.8,3234.5,2.56082826]
["bitfinex","ETHUSD",1767683248706,0.002,3234.8,3234.3,5.65268739]
["bitfinex","ETHUSD",1767683248911,0.002,3234.8,3234.4,0.62745017]
["bitfinex","ETHUSD",1767683250412,0.002,3234.8,3234.5,3.09166795]
["bitfinex","ETHUSD",1767683250713,2.47607537,3235.1,3234.5,3.09166795]
["bitfinex","ETHUSD",1767683250714,0.002,3235.2,3234.8,2.56082826]
["bitfinex","ETHUSD",1767683251505,0.002,3235.4,3234.8,2.56082826]
["bitfinex","ETHUSD",1767683252421,0.002,3235.4,3235.0,2.55217331]
["bitfinex","ETHUSD",1767683252614,0.002,3235.4,3235.1,3.11651921]
["bitfinex","ETHUSD",1767683253003,0.002,3235.4,3234.8,2.55217331]
["bitfinex","ETHUSD",1767683253204,0.002,3235.4,3234.8,3.36217331]
["bitfinex","ETHUSD",1767683253408,2.37816681,3234.8,3233.1,2.55217331]
["bitfinex","ETHUSD",1767683253630,2.37816681,3234.8,3232.2,1.854]
["bitfinex","ETHUSD",1767683253631,0.01847575,3234.4,3233.5,5.64478365]
["bitfinex","ETHUSD",1767683253918,0.01847575,3234.3,3233.7,2.55217331]
["bitfinex","ETHUSD",1767683254093,0.01847575,3234.6,3233.6,0.56447837]
["bitfinex","ETHUSD",1767683254286,0.01847575,3234.4,3233.6,0.56447837]
["bitfinex","ETHUSD",1767683254488,2.39664256,3234.4,3233.6,0.56447837]
["bitfinex","ETHUSD",1767683254888,0.01847575,3234.7,3233.9,2.55217331]
["bitfinex","ETHUSD",1767683255119,0.01847575,3234.7,3234.0,2.55217331]
["bitfinex","ETHUSD",1767683255619,5.48795307,3234.9,3234.0,2.55217331]
["bitfinex","ETHUSD",1767683256189,2.39664256,3234.6,3233.7,3.36217331]
["bitfinex","ETHUSD",1767683256389,2.39664256,3234.6,3233.6,1.22047837]
["bitfinex","ETHUSD",1767683256630,2.37816681,3234.5,3233.6,1.22047837]
["bitfinex","ETHUSD",1767683256917,2.37816681,3234.5,3233.7,0.43130647]
["bitfinex","ETHUSD",1767683257295,0.002,3234.4,3233.7,0.43130647]
["bitfinex","ETHUSD",1767683258722,0.002,3234.4,3233.6,1.22047837]
["bitfinex","ETHUSD",1767683259098,0.002,3234.4,3233.6,4.31300214]
["bitfinex","ETHUSD",1767683259300,0.002,3234.4,3233.6,6.86517545]
["bitfinex","ETHUSD",1767683259500,0.002,3234.4,3233.6,3.77265168]
["bitfinex","ETHUSD",1767683260627,0.002,3234.4,3233.6,6.86516702]
["bitfinex","ETHUSD",1767683260830,0.002,3234.4,3233.7,1.14532481]
["bitfinex","ETHUSD",1767683261834,0.002,3234.4,3233.7,3.69749812]
["bitfinex","ETHUSD",1767683262128,0.002,3234.4,3233.8,2.55217331]
["bitfinex","ETHUSD",1767683262805,2.38016681,3234.4,3233.7,4.23775616]
["bitfinex","ETHUSD",1767683263138,2.38016681,3234.4,3233.7,6.78992947]
["bitfinex","ETHUSD",1767683263308,2.38016681,3234.4,3233.8,0.80104078]
["bitfinex","ETHUSD",1767683264037,5.47193813,3234.4,3233.7,1.14532481]
["bitfinex","ETHUSD",1767683264204,2.37816681,3234.3,3233.6,1.22047837]
["bitfinex","ETHUSD",1767683264403,3.09377132,3234.4,3233.7,2.55217331]
["bitfinex","ETHUSD",1767683264921,5.47193813,3234.4,3233.7,2.55217331]
["bitfinex","ETHUSD",1767683265122,2.38016681,3234.4,3233.6,0.41047837]
["bitfinex","ETHUSD",1767683265324,2.37816681,3234.3,3233.5,2.55217331]
["bitfinex","ETHUSD",1767683266254,2.37816681,3234.3,3233.5,3.36217331]
["bitfinex","ETHUSD",1767683266416,2.37816681,3234.2,3233.5,0.81]
["bitfinex","ETHUSD",1767683267443,2.37816681,3234.2,3233.5,3.902624]
["bitfinex","ETHUSD",1767683267617,2.37816681,3234.2,3233.5,0.81]
["bitfinex","ETHUSD",1767683268348,2.37816681,3234.2,3233.6,0.64548599]
["bitfinex","ETHUSD",1767683268640,0.002,3234.4,3233.7,2.55217331]
["bitfinex","ETHUSD",1767683268844,0.002,3234.7,3234.0,2.55217331]
["bitfinex","ETHUSD",1767683269014,0.002,3234.7,3234.1,2.55217331]
["bitfinex","ETHUSD",1767683269846,2.38016681,3234.7,3233.8,3.36217331]
["bitfinex","ETHUSD",1767683270147,0.002,3234.4,3233.9,0.79502544]
["bitfinex","ETHUSD",1767683270535,0.002,3234.4,3233.9,3.88723246]
["bitfinex","ETHUSD",1767683271949,0.002,3234.4,3233.9,6.43940577]
["bitfinex","ETHUSD",1767683272618,0.002,3234.4,3233.9,3.34719875]
["bitfinex","ETHUSD",1767683273444,0.002,3234.4,3233.9,6.43942526]
["bitfinex","ETHUSD",1767683273650,0.002,3234.4,3234.0,0.72494253]
["bitfinex","ETHUSD",1767683274040,0.002,3234.4,3234.0,0.03092145]
["bitfinex","ETHUSD",1767683274239,0.002,3234.7,3234.0,2.58309476]
["bitfinex","ETHUSD",1767683274557,0.002,3234.7,3234.2,2.3748615]
["bitfinex","ETHUSD",1767683274857,0.002,3234.7,3234.3,0.03091859]
["bitfinex","ETHUSD",1767683275045,0.002,3234.7,3234.2,2.3748615]
["bitfinex","ETHUSD",1767683275248,0.002,3234.7,3234.3,0.23748615]
["bitfinex","ETHUSD",1767683275761,0.002,3234.7,3234.0,5.46696419]
["bitfinex","ETHUSD",1767683277493,2.48423933,3234.7,3233.1,2.3748615]
["bitfinex","ETHUSD",1767683277759,2.48223933,3234.5,3233.7,3.09237447]
["bitfinex","ETHUSD",1767683278060,2.48223933,3234.5,3233.8,3.09230209]
["bitfinex","ETHUSD",1767683278252,2.48223933,3234.5,3233.9,0.39023021]
["bitfinex","ETHUSD",1767683278648,2.50071508,3234.4,3233.9,0.39023021]
["bitfinex","ETHUSD",1767683278845,2.50071508,3234.4,3233.7,3.09237892]
["bitfinex","ETHUSD",1767683279051,2.50071508,3234.4,3233.7,5.46724042]
["bitfinex","ETHUSD",1767683279248,2.50071508,3234.4,3233.6,3.09252075]
["bitfinex","ETHUSD",1767683280457,2.50071508,3234.4,3233.7,3.0923963]
["bitfinex","ETHUSD",1767683280658,2.50071508,3234.4,3233.4,6.18543946]
["bitfinex","ETHUSD",1767683280854,2.50071508,3234.4,3233.5,0.69954395]
["bitfinex","ETHUSD",1767683281663,2.49143932,3234.3,3233.5,0.69954395]
["bitfinex","ETHUSD",1767683282052,0.01847575,3234.4,3233.6,2.60129412]
["bitfinex","ETHUSD",1767683282258,2.49143932,3234.3,3233.6,2.60129412]
["bitfinex","ETHUSD",1767683282769,2.49143932,3234.3,3233.6,5.69381953]
["bitfinex","ETHUSD",1767683282940,2.49143932,3234.3,3233.7,0.63933635]
["bitfinex","ETHUSD",1767683283353,0.02047575,3234.4,3233.7,0.63933635]
["bitfinex","ETHUSD",1767683283552,0.02047575,3234.4,3233.7,3.23963047]
["bitfinex","ETHUSD",1767683287780,0.02047575,3234.4,3233.7,6.33205611]
["bitfinex","ETHUSD",1767683287956,2.49343932,3234.4,3233.7,3.73176199]
["bitfinex","ETHUSD",1767683288274,2.49343932,3234.4,3233.7,3.09242564]
["bitfinex","ETHUSD",1767683289577,2.49343932,3234.4,3233.6,3.09349884]
["bitfinex","ETHUSD",1767683289959,2.49143932,3234.2,3233.6,0.001]
["bitfinex","ETHUSD",1767683291670,2.49012524,3234.2,3233.6,0.001]
["bitfinex","ETHUSD",1767683292455,5.58208168,3234.2,3233.6,0.001]
["bitfinex","ETHUSD",1767683292658,2.50991507,3234.1,3233.6,0.001]
["bitfinex","ETHUSD",1767683292864,0.01847575,3233.9,3233.6,0.001]
["bitfinex","ETHUSD",1767683294379,3.11077186,3233.9,3233.6,0.001]
["bitfinex","ETHUSD",1767683295245,2.50991507,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1767683295453,2.49143932,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1767683295678,7.8833467,3233.9,3232.5,0.81]
["bitfinex","ETHUSD",1767683295679,2.49143932,3233.5,3232.5,0.81]
["bitfinex","ETHUSD",1767683295884,2.49143932,3233.5,3232.6,2.60029412]
["bitfinex","ETHUSD",1767683296049,0.01847575,3233.4,3232.6,5.69377602]
["bitfinex","ETHUSD",1767683296372,0.01847575,3233.4,3232.7,0.6503776]
["bitfinex","ETHUSD",1767683296975,0.01847575,3233.4,3232.6,2.60029412]
["bitfinex","ETHUSD",1767683297178,3.11119905,3233.4,3232.6,2.60029412]
["bitfinex","ETHUSD",1767683298081,5.60263837,3233.4,3232.6,2.60029412]
["bitfinex","ETHUSD",1767683298963,2.50991507,3233.4,3232.6,2.60029412]
["bitfinex","ETHUSD",1767683299182,5.6026377,3233.4,3232.6,2.60029412]
["bitfinex","ETHUSD",1767683299364,5.6026377,3233.4,3232.6,3.25069046]
["bitfinex","ETHUSD",1767683299965,2.50991507,3233.4,3232.6,3.25069046]
["bitfinex","ETHUSD",1767683300372,5.60263561,3233.4,3232.6,0.65039634]
["bitfinex","ETHUSD",1767683300774,5.60263561,3233.4,3232.6,3.25069046]
["bitfinex","ETHUSD",1767683302088,5.60263561,3233.4,3232.7,2.60029412]
["bitfinex","ETHUSD",1767683304491,2.50991507,3233.4,3232.7,2.60029412]
["bitfinex","ETHUSD",1767683304693,5.60266723,3233.4,3232.7,2.60029412]
["bitfinex","ETHUSD",1767683304994,2.49143932,3233.3,3232.5,2.60029412]
["bitfinex","ETHUSD",1767683305179,2.50991507,3233.2,3232.5,2.60029412]
["bitfinex","ETHUSD",1767683305694,2.50991507,3233.4,3232.5,2.60029412]
["bitfinex","ETHUSD",1767683305998,2.50991507,3233.4,3232.3,5.918957]
["bitfinex","ETHUSD",1767683306180,2.50991507,3233.4,3232.4,1.24160605]
["bitfinex","ETHUSD",1767683306386,2.49143932,3233.3,3232.4,1.24160605]
["bitfinex","ETHUSD",1767683306689,2.49143932,3233.3,3232.9,0.001]
["bitfinex","ETHUSD",1767683306895,2.49143932,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1767683309198,2.49143932,3233.2,3232.9,0.001]
["bitfinex","ETHUSD",1767683309494,2.50991507,3233.1,3232.9,0.001]
["bitfinex","ETHUSD",1767683309694,2.50991507,3233.1,3232.1,5.69422709]
["bitfinex","ETHUSD",1767683309893,2.50991507,3233.1,3232.1,6.50422709]
["bitfinex","ETHUSD",1767683310098,2.49143932,3233.0,3232.1,6.50422709]
["bitfinex","ETHUSD",1767683310872,2.49143932,3233.0,3232.1,3.41029412]
["bitfinex","ETHUSD",1767683311201,2.49143932,3233.0,3232.1,6.84526971]
["bitfinex","ETHUSD",1767683311783,2.49143932,3233.0,3232.1,3.75132353]
["bitfinex","ETHUSD",1767683312473,2.45887703,3232.9,3232.1,3.75132353]
["bitfinex","ETHUSD",1767683312692,2.45887703,3232.9,3232.1,1.15102941]
["bitfinex","ETHUSD",1767683313401,2.45887703,3232.9,3232.1,3.59422107]
["bitfinex","ETHUSD",1767683313597,3.09310535,3233.0,3232.2,3.11201919]
["bitfinex","ETHUSD",1767683313805,5.55198238,3233.0,3232.2,3.11201919]
["bitfinex","ETHUSD",1767683314099,2.45887703,3233.0,3232.2,3.11201919]
["bitfinex","ETHUSD",1767683314404,5.55200032,3233.0,3232.2,3.11201919]
["bitfinex","ETHUSD",1767683316497,5.55200032,3233.0,3231.9,2.44319166]
["bitfinex","ETHUSD",1767683316498,2.47735278,3232.9,3231.9,2.44319166]
["bitfinex","ETHUSD",1767683316669,2.47735278,3232.9,3231.8,2.44319166]
["bitfinex","ETHUSD",1767683316670,2.45887703,3232.6,3231.8,2.44319166]
["bitfinex","ETHUSD",1767683316876,0.01847575,3232.5,3231.8,2.44319166]
["bitfinex","ETHUSD",1767683317097,0.01847575,3232.5,3231.8,2.99695097]
["bitfinex","ETHUSD",1767683317698,0.01847575,3232.5,3231.9,2.44319166]
["bitfinex","ETHUSD",1767683318001,0.01847575,3232.7,3232.0,2.44319166]
["bitfinex","ETHUSD",1767683318980,5.57075229,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1767683319381,2.47735278,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1767683321898,5.57074809,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1767683322283,2.47735278,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1767683325378,6.43899945,3232.7,3232.5,0.001]
["bitfinex","ETHUSD",1767683326082,2.45887703,3232.6,3232.0,2.44319166]
["bitfinex","ETHUSD",1767683326408,7.07353652,3232.7,3231.6,2.44319166]
["bitfinex","ETHUSD",1767683326409,2.47735278,3232.4,3231.6,2.44319166]
["bitfinex","ETHUSD",1767683327105,2.47735278,3232.4,3231.6,5.53762411]
["bitfinex","ETHUSD",1767683327278,2.47735278,3232.4,3231.6,3.38741694]
["bitfinex","ETHUSD",1767683327903,2.45887703,3232.3,3231.6,0.94422528]
["bitfinex","ETHUSD",1767683329009,2.47735278,3232.2,3231.6,0.94422528]
["bitfinex","ETHUSD",1767683329210,2.45887703,3231.9,3231.2,9.66606247]
["bitfinex","ETHUSD",1767683329506,2.45887703,3232.1,3231.4,3.05836]
["bitfinex","ETHUSD",1767683329805,0.01847575,3232.0,3231.4,3.05836]
["bitfinex","ETHUSD",1767683330030,2.45887703,3232.1,3231.3,2.44319166]
["bitfinex","ETHUSD",1767683330031,2.47735278,3232.1,3231.3,2.44319166]
["bitfinex","ETHUSD",1767683330212,2.47735278,3232.1,3231.3,2.76851083]
["bitfinex","ETHUSD",1767683330507,0.01847575,3231.9,3231.3,2.76851083]
["bitfinex","ETHUSD",1767683331011,0.01847575,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767683332312,2.47735278,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767683332506,0.01847575,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767683332716,2.45887703,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767683333793,0.01847575,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767683333992,0.01847575,3232.0,3231.6,2.44419166]
["bitfinex","ETHUSD",1767683334502,0.01847575,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767683334709,2.43183404,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767683334910,2.43183404,3231.9,3231.2,3.09478125]
["bitfinex","ETHUSD",1767683335112,2.43183404,3231.9,3231.1,3.874811]
["bitfinex","ETHUSD",1767683335322,2.43183404,3231.9,3231.1,5.11185589]
["bitfinex","ETHUSD",1767683335637,2.43183404,3231.9,3231.2,3.09482238]
["bitfinex","ETHUSD",1767683336734,2.45030979,3232.0,3231.2,5.58600199]
["bitfinex","ETHUSD",1767683336921,0.01847575,3232.0,3231.3,2.49117961]
["bitfinex","ETHUSD",1767683337122,0.01847575,3232.0,3231.5,2.49117961]
["bitfinex","ETHUSD",1767683337713,0.01847575,3232.0,3231.4,0.5586002]
["bitfinex","ETHUSD",1767683338298,0.01847575,3232.0,3231.2,2.49117961]
["bitfinex","ETHUSD",1767683339712,0.01847575,3232.0,3231.3,2.49117961]
["bitfinex","ETHUSD",1767683340720,0.01847575,3232.0,3231.2,3.09474509]
["bitfinex","ETHUSD",1767683340721,0.01847575,3232.5,3231.7,2.49117961]
["bitfinex","ETHUSD",1767683340928,0.01847575,3232.3,3231.6,2.49117961]
["bitfinex","ETHUSD",1767683341127,0.01847575,3232.3,3231.6,2.82129757]
["bitfinex","ETHUSD",1767683341535,2.44996195,3232.3,3231.6,0.33011796]
["bitfinex","ETHUSD",1767683341834,2.44996195,3232.3,3231.4,3.90454499]
["bitfinex","ETHUSD",1767683342133,2.4314862,3232.3,3231.4,6.99917889]
["bitfinex","ETHUSD",1767683342332,2.4314862,3232.3,3231.4,9.50668823]
["bitfinex","ETHUSD",1767683342538,2.4314862,3232.3,3231.6,4.59065475]
["bitfinex","ETHUSD",1767683343421,2.4314862,3232.3,3231.6,4.59165475]
["bitfinex","ETHUSD",1767683343617,2.4314862,3232.3,3231.7,0.46226001]
["bitfinex","ETHUSD",1767683343804,0.01847575,3232.5,3231.7,6.06409522]
["bitfinex","ETHUSD",1767683344004,0.01847575,3232.5,3232.1,0.0078035]
["bitfinex","ETHUSD",1767683345203,0.82847575,3232.9,3232.1,2.51531284]
["bitfinex","ETHUSD",1767683345204,0.01847575,3232.9,3232.1,2.51531284]
["bitfinex","ETHUSD",1767683345407,0.01847575,3232.6,3232.1,2.51531284]
["bitfinex","ETHUSD",1767683349033,2.44996195,3232.6,3232.1,0.0078035]
["bitfinex","ETHUSD",1767683350410,2.4314862,3232.8,3232.2,3.09386795]
["bitfinex","ETHUSD",1767683350612,0.01847575,3232.7,3232.2,3.09386795]
["bitfinex","ETHUSD",1767683351121,0.01847575,3232.7,3232.2,5.60137729]
["bitfinex","ETHUSD",1767683352345,0.002,3233.1,3232.3,2.53844706]
["bitfinex","ETHUSD",1767683352635,0.01847575,3233.0,3232.5,2.50750934]
["bitfinex","ETHUSD",1767683353741,0.01847575,3233.0,3232.3,2.50750934]
["bitfinex","ETHUSD",1767683355343,0.002,3232.7,3232.4,8.69486238]
["bitfinex","ETHUSD",1767683355744,2.45196195,3233.0,3232.4,6.18735304]
["bitfinex","ETHUSD",1767683355944,2.45196195,3233.0,3232.5,0.6187353]
["bitfinex","ETHUSD",1767683356142,2.4334862,3233.0,3232.5,0.6187353]
["bitfinex","ETHUSD",1767683356838,0.01847575,3232.9,3232.4,3.09367652]
["bitfinex","ETHUSD",1767683357047,0.01847575,3232.9,3232.4,5.60118586]
["bitfinex","ETHUSD",1767683357953,0.01847575,3232.9,3232.3,3.09377223]
["bitfinex","ETHUSD",1767683358744,0.01847575,3232.9,3232.3,6.18754446]
["bitfinex","ETHUSD",1767683359053,0.002,3233.0,3232.4,2.50750934]
["bitfinex","ETHUSD",1767683359264,0.002,3233.0,3232.5,3.37701472]
["bitfinex","ETHUSD",1767683360149,0.002,3233.0,3232.5,6.47051324]
["bitfinex","ETHUSD",1767683360754,0.002,3233.1,3232.5,6.47051324]
["bitfinex","ETHUSD",1767683360755,0.002,3233.1,3232.6,2.53844419]
["bitfinex","ETHUSD",1767683360933,0.002,3233.1,3232.6,2.50750934]
["bitfinex","ETHUSD",1767683361255,2.4334862,3233.4,3232.5,11.64723946]
["bitfinex","ETHUSD",1767683361554,0.01847575,3233.2,3232.6,1.16472395]
["bitfinex","ETHUSD",1767683361924,2.44996195,3233.2,3232.6,1.16472395]
["bitfinex","ETHUSD",1767683362125,0.01847575,3233.0,3232.5,5.60100786]
["bitfinex","ETHUSD",1767683362732,0.01847575,3233.0,3232.6,3.09341495]
["bitfinex","ETHUSD",1767683363354,0.01847575,3233.0,3232.5,5.60104566]
["bitfinex","ETHUSD",1767683363654,0.01847575,3233.0,3232.6,3.09346647]
["bitfinex","ETHUSD",1767683363957,0.01847575,3233.2,3232.6,3.09346647]
["bitfinex","ETHUSD",1767683364132,0.01847575,3233.0,3232.7,0.56009758]
["bitfinex","ETHUSD",1767683364337,0.01847575,3233.3,3232.7,0.56009758]
["bitfinex","ETHUSD",1767683364539,0.01847575,3233.1,3233.0,0.01847575]
["bitfinex","ETHUSD",1767683366322,1.12306898,3233.1,3233.0,0.01847575]
["bitfinex","ETHUSD",1767683366527,1.12306898,3233.1,3232.4,3.09363873]
["bitfinex","ETHUSD",1767683366727,0.01847575,3232.9,3232.4,3.09363873]
["bitfinex","ETHUSD",1767683367656,0.01847575,3232.9,3232.8,0.001]
["bitfinex","ETHUSD",1767683368225,0.01847575,3233.1,3232.8,0.001]
["bitfinex","ETHUSD",1767683368420,1.10983508,3233.0,3232.8,0.001]
["bitfinex","ETHUSD",1767683369456,1.13088179,3232.9,3232.8,0.001]
["bitfinex","ETHUSD",1767683370655,1.12988179,3232.8,3232.4,6.62205034]
["bitfinex","ETHUSD",1767683370856,0.01847575,3233.1,3232.6,2.50750934]
["bitfinex","ETHUSD",1767683371062,0.00250886,3233.0,3232.5,1.3206752]
["bitfinex","ETHUSD",1767683371225,0.00250886,3233.0,3232.3,6.5847017]
["bitfinex","ETHUSD",1767683371226,0.00250886,3233.0,3232.4,4.005433]
["bitfinex","ETHUSD",1767683371555,0.01847575,3233.1,3232.4,2.601442]
["bitfinex","ETHUSD",1767683372451,0.01847575,3233.1,3232.5,3.09358081]
["bitfinex","ETHUSD",1767683373861,0.01847575,3233.1,3232.5,5.60226708]
["bitfinex","ETHUSD",1767683374562,0.01847575,3233.1,3232.5,2.50868627]
["bitfinex","ETHUSD",1767683375262,0.01847575,3233.1,3232.5,6.20219615]
["bitfinex","ETHUSD",1767683376961,0.01847575,3233.1,3232.6,2.50868627]
["bitfinex","ETHUSD",1767683378761,0.01847575,3233.1,3232.7,2.50868627]
["bitfinex","ETHUSD",1767683379471,0.01847575,3233.3,3232.7,2.50868627]
["bitfinex","ETHUSD",1767683380178,0.01847575,3233.3,3232.9,2.50868627]
["bitfinex","ETHUSD",1767683380556,0.002,3233.1,3232.9,2.50868627]
["bitfinex","ETHUSD",1767683380877,0.05719009,3233.3,3232.8,0.001]
["bitfinex","ETHUSD",1767683381776,0.01847575,3233.3,3232.8,0.001]
["bitfinex","ETHUSD",1767683384578,0.01847575,3233.3,3232.8,0.47783948]
["bitfinex","ETHUSD",1767683384779,0.01847575,3233.3,3232.8,2.98652575]
["bitfinex","ETHUSD",1767683390657,0.01847575,3233.1,3232.8,2.98652575]
["bitfinex","ETHUSD",1767683392362,0.002,3233.0,3232.8,2.98652575]
["bitfinex","ETHUSD",1767683392564,0.05902237,3233.2,3232.8,0.47783948]
["bitfinex","ETHUSD",1767683392785,0.05902237,3233.2,3232.8,0.001]
["bitfinex","ETHUSD",1767683393092,0.01847575,3233.1,3232.8,0.001]
["bitfinex","ETHUSD",1767683397388,0.08658907,3233.1,3232.8,0.001]
["bitfinex","ETHUSD",1767683397796,0.01847575,3233.1,3232.8,2.57316399]
["bitfinex","ETHUSD",1767683401996,0.01847575,3233.1,3231.6,0.001]
["bitfinex","ETHUSD",1767683401997,0.01847575,3232.6,3231.6,0.001]
["bitfinex","ETHUSD",1767683402172,0.01847575,3232.7,3232.2,2.3466225]
["bitfinex","ETHUSD",1767683402375,0.01847575,3232.5,3232.2,2.3466225]
["bitfinex","ETHUSD",1767683403007,0.01847575,3232.4,3232.1,0.0078035]
["bitfinex","ETHUSD",1767683403894,0.01847575,3232.4,3232.1,2.354426]
["bitfinex","ETHUSD",1767683404094,0.01847575,3232.7,3232.1,2.354426]
["bitfinex","ETHUSD",1767683404399,0.01847575,3232.5,3232.1,2.354426]
["bitfinex","ETHUSD",1767683406104,0.01847575,3232.7,3232.1,2.354426]
["bitfinex","ETHUSD",1767683406105,0.01847575,3232.4,3232.1,2.354426]
["bitfinex","ETHUSD",1767683409299,0.17583967,3232.5,3232.1,0.0078035]
["bitfinex","ETHUSD",1767683409515,0.01847575,3232.3,3231.6,3.09541382]
["bitfinex","ETHUSD",1767683409675,0.01847575,3232.1,3231.7,2.3466225]
["bitfinex","ETHUSD",1767683410075,0.01847575,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767683410404,0.01847575,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767683410575,0.01847575,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767683410776,0.01847575,3231.9,3231.6,2.3476225]
["bitfinex","ETHUSD",1767683417521,0.01847575,3232.1,3231.6,2.3476225]
["bitfinex","ETHUSD",1767683419321,0.33155774,3232.1,3231.6,2.3476225]
["bitfinex","ETHUSD",1767683419828,0.01847575,3231.9,3231.6,2.3476225]
["bitfinex","ETHUSD",1767683420508,3.42553253,3232.1,3231.6,2.3476225]
["bitfinex","ETHUSD",1767683420509,0.01847575,3231.8,3231.6,2.3476225]
["bitfinex","ETHUSD",1767683427606,3.1127316,3231.8,3231.6,0.001]
["bitfinex","ETHUSD",1767683427811,0.01847575,3231.8,3231.6,0.001]
["bitfinex","ETHUSD",1767683428129,3.1127424,3231.8,3231.6,0.001]
["bitfinex","ETHUSD",1767683428831,0.18866757,3232.3,3231.6,2.3476225]
["bitfinex","ETHUSD",1767683429009,0.18866757,3232.3,3231.9,0.001]
["bitfinex","ETHUSD",1767683429010,0.01847575,3232.1,3231.9,0.001]
["bitfinex","ETHUSD",1767683429192,0.01847575,3232.1,3231.7,2.3466225]
["bitfinex","ETHUSD",1767683429399,0.01847575,3231.9,3231.7,2.3466225]
["bitfinex","ETHUSD",1767683429920,0.20013546,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767683433115,0.1858368,3231.8,3231.6,0.001]
["bitfinex","ETHUSD",1767683433735,0.20536172,3231.7,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683433932,0.20536172,3231.7,3230.9,2.82349617]
["bitfinex","ETHUSD",1767683434236,0.01847575,3231.5,3230.9,2.82349617]
["bitfinex","ETHUSD",1767683434535,0.01847575,3231.5,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683435527,3.11301426,3231.5,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683437236,3.28338754,3231.6,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683437738,0.01847575,3231.5,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683439839,3.11302549,3231.5,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683440537,0.01847575,3231.5,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683440838,3.11303433,3231.5,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683441034,3.73562066,3231.5,3230.9,2.5668147]
["bitfinex","ETHUSD",1767683441338,3.73562066,3231.5,3231.2,0.001]
["bitfinex","ETHUSD",1767683441339,0.01847575,3231.4,3231.2,0.001]
["bitfinex","ETHUSD",1767683441537,0.01847575,3231.3,3230.4,2.5668147]
["bitfinex","ETHUSD",1767683441732,0.71966505,3231.3,3230.4,2.5668147]
["bitfinex","ETHUSD",1767683442219,0.82847575,3231.7,3230.6,2.5668147]
["bitfinex","ETHUSD",1767683442742,0.01847575,3231.5,3230.6,2.5668147]
["bitfinex","ETHUSD",1767683443242,0.82847575,3231.7,3230.6,2.5668147]
["bitfinex","ETHUSD",1767683444042,3.09444238,3231.6,3230.6,2.5668147]
["bitfinex","ETHUSD",1767683445831,3.09444238,3231.6,3230.6,5.66220086]
["bitfinex","ETHUSD",1767683446032,3.09444238,3231.6,3230.7,3.13303479]
["bitfinex","ETHUSD",1767683446825,0.16560677,3232.2,3230.8,2.5668147]
["bitfinex","ETHUSD",1767683447031,0.01847575,3231.8,3230.8,2.5668147]
["bitfinex","ETHUSD",1767683447658,0.01847575,3232.0,3231.0,2.5668147]
["bitfinex","ETHUSD",1767683447815,0.01847575,3232.0,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683448135,3.09415514,3231.9,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683448541,0.01847575,3231.8,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683450944,3.11275983,3231.8,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683451151,0.01847575,3231.8,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683451349,3.11273262,3231.8,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683452037,0.01847575,3231.6,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683452428,0.01847575,3231.4,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683452624,0.01847575,3231.6,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683452829,3.81626109,3231.8,3231.2,2.5668147]
["bitfinex","ETHUSD",1767683453048,3.81626109,3231.8,3231.2,2.5678147]
["bitfinex","ETHUSD",1767683453519,0.77204344,3231.7,3231.2,2.5678147]
["bitfinex","ETHUSD",1767683455271,3.86639178,3231.7,3231.2,2.5678147]
["bitfinex","ETHUSD",1767683457372,6.96074012,3231.7,3231.2,2.5678147]
["bitfinex","ETHUSD",1767683457697,6.96074012,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767683457698,0.14895858,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1767683459574,3.09453814,3231.5,3231.2,0.001]
["bitfinex","ETHUSD",1767683459779,3.80552699,3231.5,3231.2,0.001]
["bitfinex","ETHUSD",1767683461579,6.90006513,3231.5,3231.2,0.001]
["bitfinex","ETHUSD",1767683461780,3.09468584,3231.4,3231.2,0.001]
["bitfinex","ETHUSD",1767683461978,3.11316159,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683462995,0.01847575,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683463948,3.11314854,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683464991,3.8199038,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683466062,0.72523101,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683466493,3.8198669,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683466696,0.70675526,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683466912,3.80140274,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683467273,0.70675526,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683467592,3.80140486,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683467984,0.70675526,3231.4,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683469104,0.71298885,3231.5,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683469977,0.002,3231.5,3230.9,2.56024741]
["bitfinex","ETHUSD",1767683475574,4.59252539,3231.1,3230.4,2.38854763]
["bitfinex","ETHUSD",1767683475768,0.08404226,3231.3,3230.7,3.09525381]
["bitfinex","ETHUSD",1767683475983,0.08404226,3231.3,3230.5,5.48401578]
["bitfinex","ETHUSD",1767683476183,0.08404226,3231.3,3230.5,6.80123089]
["bitfinex","ETHUSD",1767683476473,3.90466319,3231.4,3230.6,2.38854763]
["bitfinex","ETHUSD",1767683477099,3.9046567,3231.4,3230.6,2.38854763]
["bitfinex","ETHUSD",1767683477302,0.0982011,3231.3,3230.6,2.38854763]
["bitfinex","ETHUSD",1767683477487,0.0982011,3231.1,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683478304,0.09608273,3231.1,3230.4,2.38854763]
["bitfinex","ETHUSD",1767683478492,0.09608273,3231.1,3230.2,3.09573865]
["bitfinex","ETHUSD",1767683478788,0.01847575,3231.1,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683480466,0.09188603,3231.1,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683480667,0.07341028,3231.0,3230.0,2.38854763]
["bitfinex","ETHUSD",1767683480869,0.07341028,3231.0,3230.1,3.24661661]
["bitfinex","ETHUSD",1767683481173,0.07341028,3231.0,3230.1,3.19661661]
["bitfinex","ETHUSD",1767683482002,0.07341028,3231.0,3230.1,6.29244106]
["bitfinex","ETHUSD",1767683482203,0.07136185,3230.9,3230.1,3.19661661]
["bitfinex","ETHUSD",1767683482902,0.07136185,3230.9,3230.1,0.80806898]
["bitfinex","ETHUSD",1767683484578,0.07136185,3230.9,3230.1,3.90392562]
["bitfinex","ETHUSD",1767683485399,0.07136185,3230.9,3230.2,0.39039256]
["bitfinex","ETHUSD",1767683485611,3.09502417,3231.0,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683486118,3.094948,3231.1,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683486605,3.11342375,3231.1,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683486902,4.59252539,3230.9,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683487203,0.45925254,3230.8,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683488103,0.47772829,3230.8,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683488910,0.81,3231.0,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683489689,0.01847575,3230.9,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683491009,0.002,3230.8,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683492206,0.01847575,3230.7,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683493723,0.812,3230.8,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683494807,1.20270629,3230.8,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683494994,0.812,3230.8,3230.3,2.38854763]
["bitfinex","ETHUSD",1767683495522,0.812,3230.8,3229.5,4.59252539]
["bitfinex","ETHUSD",1767683495523,0.85521481,3230.8,3230.0,2.47229612]
["bitfinex","ETHUSD",1767683496325,0.04150449,3230.7,3230.0,2.47229612]
["bitfinex","ETHUSD",1767683497317,0.04150449,3230.7,3230.1,2.47229612]
["bitfinex","ETHUSD",1767683497682,0.03982357,3230.5,3229.5,5.56869703]
["bitfinex","ETHUSD",1767683497926,0.03982357,3230.5,3229.7,2.47229612]
["bitfinex","ETHUSD",1767683498217,0.35202653,3230.7,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683498409,3.44733745,3230.7,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683498613,0.35202653,3230.7,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683498921,0.03816058,3230.7,3229.9,3.02914105]
["bitfinex","ETHUSD",1767683499123,0.002,3230.8,3230.0,2.47229612]
["bitfinex","ETHUSD",1767683499297,0.03273347,3230.4,3229.9,0.55684493]
["bitfinex","ETHUSD",1767683499619,0.01847575,3230.5,3229.8,5.56845128]
["bitfinex","ETHUSD",1767683499791,0.01847575,3230.5,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683500895,0.01847575,3230.2,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683502756,0.01847575,3230.0,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683503210,0.01847575,3230.2,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683504192,0.01847575,3230.0,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683504594,0.01847575,3230.2,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683504794,0.82947575,3230.5,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683505415,0.01847575,3230.5,3229.9,2.47229612]
["bitfinex","ETHUSD",1767683505822,0.002,3230.8,3230.1,2.47229612]
["bitfinex","ETHUSD",1767683505995,0.02047575,3230.8,3230.3,2.47229612]
["bitfinex","ETHUSD",1767683507617,0.01847575,3230.6,3230.3,2.47229612]
["bitfinex","ETHUSD",1767683507964,0.01847575,3230.4,3229.7,2.47229612]
["bitfinex","ETHUSD",1767683508147,0.01847575,3230.2,3229.7,2.47229612]
["bitfinex","ETHUSD",1767683509913,0.01847575,3230.3,3229.7,2.47229612]
["bitfinex","ETHUSD",1767683510161,0.01847575,3230.1,3229.7,2.47229612]
["bitfinex","ETHUSD",1767683512447,0.82947575,3230.5,3229.7,2.47229612]
["bitfinex","ETHUSD",1767683512644,0.01847575,3230.3,3229.7,2.47229612]
["bitfinex","ETHUSD",1767683517147,0.01847575,3230.1,3229.7,2.47229612]
["bitfinex","ETHUSD",1767683517527,0.01847575,3230.1,3230.0,2.27703109]
["bitfinex","ETHUSD",1767683518954,0.01847575,3230.3,3230.0,2.27703109]
["bitfinex","ETHUSD",1767683520152,0.01847575,3230.5,3230.0,2.27703109]
["bitfinex","ETHUSD",1767683520356,0.02047575,3231.1,3230.2,2.27603109]
["bitfinex","ETHUSD",1767683520558,2.43700111,3230.9,3230.1,2.27603109]
["bitfinex","ETHUSD",1767683520723,2.45547686,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1767683520927,2.45547686,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1767683521459,2.43700111,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1767683521625,2.44576597,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1767683522634,0.01847575,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1767683523469,2.42729022,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1767683524828,0.01847575,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1767683525046,0.01847575,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1767683525962,0.01847575,3230.4,3230.0,2.32899635]
["bitfinex","ETHUSD",1767683526558,0.33189912,3230.6,3230.0,2.32899635]
["bitfinex","ETHUSD",1767683527668,0.01847575,3230.7,3230.1,2.32799635]
["bitfinex","ETHUSD",1767683528652,0.002,3230.8,3230.1,2.32799635]
["bitfinex","ETHUSD",1767683528959,0.01847575,3230.6,3230.1,2.32799635]
["bitfinex","ETHUSD",1767683529374,0.002,3230.8,3230.1,2.32799635]
["bitfinex","ETHUSD",1767683529582,0.01847575,3230.7,3230.1,2.32799635]
["bitfinex","ETHUSD",1767683529751,0.01847575,3230.7,3230.4,2.32799635]
["bitfinex","ETHUSD",1767683530252,0.002,3230.8,3230.4,2.32799635]
["bitfinex","ETHUSD",1767683530448,0.01847575,3230.7,3230.4,2.32799635]
["bitfinex","ETHUSD",1767683530649,0.01847575,3230.7,3230.4,2.32599635]
["bitfinex","ETHUSD",1767683530850,0.01847575,3230.7,3230.4,2.32399635]
["bitfinex","ETHUSD",1767683531270,0.002,3230.8,3230.4,2.32399635]
["bitfinex","ETHUSD",1767683531577,0.01847575,3230.7,3230.4,2.32399635]
["bitfinex","ETHUSD",1767683532480,0.002,3230.8,3230.4,2.32399635]
["bitfinex","ETHUSD",1767683533050,0.01847575,3230.3,3229.7,2.32799635]
["bitfinex","ETHUSD",1767683533264,2.4180921,3230.3,3229.8,0.23279963]
["bitfinex","ETHUSD",1767683533465,2.4180921,3230.3,3229.9,3.0960015]
["bitfinex","ETHUSD",1767683533667,2.4180921,3230.6,3229.7,2.32799635]
["bitfinex","ETHUSD",1767683533866,2.4180921,3230.6,3229.8,2.32799635]
["bitfinex","ETHUSD",1767683534881,2.4180921,3230.6,3229.6,2.32799635]
["bitfinex","ETHUSD",1767683535564,2.41513757,3230.4,3229.6,2.32799635]
["bitfinex","ETHUSD",1767683535753,2.41513757,3230.6,3229.8,2.32799635]
["bitfinex","ETHUSD",1767683537872,2.41513757,3230.6,3229.9,8.55109922]
["bitfinex","ETHUSD",1767683538073,2.41513757,3230.6,3229.9,3.09607108]
["bitfinex","ETHUSD",1767683538460,0.002,3230.8,3230.0,2.32799635]
["bitfinex","ETHUSD",1767683538757,0.39465142,3230.8,3230.0,2.32799635]
["bitfinex","ETHUSD",1767683538962,0.01847575,3230.7,3230.0,2.32799635]
["bitfinex","ETHUSD",1767683540898,0.01847575,3230.7,3230.1,2.32799635]
["bitfinex","ETHUSD",1767683542860,0.002,3230.8,3230.2,2.32799635]
["bitfinex","ETHUSD",1767683543297,0.002,3230.8,3230.4,2.32799635]
["bitfinex","ETHUSD",1767683543861,0.002,3230.7,3230.4,2.32799635]
["bitfinex","ETHUSD",1767683544467,0.002,3230.7,3230.4,2.56089598]
["bitfinex","ETHUSD",1767683544673,0.002,3231.1,3230.7,2.32599635]
["bitfinex","ETHUSD",1767683544906,0.002,3231.1,3230.7,2.32399635]
["bitfinex","ETHUSD",1767683546301,0.002,3231.2,3231.1,2.32799635]
["bitfinex","ETHUSD",1767683546793,0.002,3231.2,3230.7,2.32799635]
["bitfinex","ETHUSD",1767683546794,3.09684259,3231.2,3230.7,2.32799635]
["bitfinex","ETHUSD",1767683546997,0.32816001,3231.1,3230.7,2.32799635]
["bitfinex","ETHUSD",1767683547308,0.01847575,3231.1,3230.7,2.32799635]
["bitfinex","ETHUSD",1767683548192,0.002,3231.2,3230.7,2.32799635]
["bitfinex","ETHUSD",1767683550965,0.01847575,3231.1,3230.4,2.32799635]
["bitfinex","ETHUSD",1767683553389,0.01847575,3231.1,3230.5,2.28078038]
["bitfinex","ETHUSD",1767683554876,3.09492883,3231.1,3230.5,2.28078038]
["bitfinex","ETHUSD",1767683555604,3.09682545,3231.2,3230.5,2.28078038]
["bitfinex","ETHUSD",1767683555800,0.01847575,3231.1,3230.5,2.28078038]
["bitfinex","ETHUSD",1767683556002,0.01847575,3230.9,3230.3,2.28178038]
["bitfinex","ETHUSD",1767683557077,0.002,3230.8,3230.3,2.28178038]
["bitfinex","ETHUSD",1767683557278,0.01847575,3230.7,3230.3,0.001]
["bitfinex","ETHUSD",1767683559496,3.11380635,3230.7,3230.3,0.001]
["bitfinex","ETHUSD",1767683559700,0.54361827,3230.6,3230.3,0.001]
["bitfinex","ETHUSD",1767683560003,0.01847575,3230.5,3229.9,2.28078038]
["bitfinex","ETHUSD",1767683560405,3.11380635,3230.7,3229.9,2.28078038]
["bitfinex","ETHUSD",1767683560608,0.01847575,3230.7,3229.9,2.28078038]
["bitfinex","ETHUSD",1767683562603,0.01847575,3230.7,3230.0,2.28078038]
["bitfinex","ETHUSD",1767683567616,2.33885213,3230.7,3230.0,2.28078038]
["bitfinex","ETHUSD",1767683567822,0.01847575,3230.5,3230.0,2.28078038]
["bitfinex","ETHUSD",1767683569605,0.01847575,3230.7,3230.1,2.28078038]
["bitfinex","ETHUSD",1767683569801,0.01847575,3230.7,3230.4,2.28078038]
["bitfinex","ETHUSD",1767683571128,0.002,3230.8,3230.4,2.28078038]
["bitfinex","ETHUSD",1767683580221,0.002,3230.8,3230.3,0.001]
["bitfinex","ETHUSD",1767683580817,2.36577132,3230.7,3230.3,0.001]
["bitfinex","ETHUSD",1767683581841,2.36410189,3230.4,3230.3,0.001]
["bitfinex","ETHUSD",1767683582202,0.002,3230.5,3230.3,0.001]
["bitfinex","ETHUSD",1767683596829,0.01847575,3230.4,3229.2,2.28739275]
["bitfinex","ETHUSD",1767683597041,0.01847575,3230.4,3229.5,2.28739275]
["bitfinex","ETHUSD",1767683597829,5.45019859,3230.5,3229.6,2.28739275]
["bitfinex","ETHUSD",1767683598928,0.01847575,3230.4,3229.6,2.28739275]
["bitfinex","ETHUSD",1767683599829,5.45019859,3230.5,3229.7,2.28739275]
["bitfinex","ETHUSD",1767683600454,0.002,3230.5,3229.7,2.82577329]
["bitfinex","ETHUSD",1767683600755,0.002,3230.5,3229.9,2.28739275]
["bitfinex","ETHUSD",1767683601559,3.09750423,3230.5,3229.9,2.28739275]
["bitfinex","ETHUSD",1767683604263,0.002,3230.5,3229.9,2.28739275]
["bitfinex","ETHUSD",1767683605347,0.02047575,3230.5,3229.9,2.28739275]
["bitfinex","ETHUSD",1767683606169,0.002,3230.5,3229.9,2.28739275]
["bitfinex","ETHUSD",1767683606368,0.02047575,3230.5,3229.9,2.28739275]
["bitfinex","ETHUSD",1767683606666,0.02047575,3230.5,3229.9,2.56997008]
["bitfinex","ETHUSD",1767683607069,0.02047575,3230.5,3230.0,2.28839275]
["bitfinex","ETHUSD",1767683607235,0.002,3230.5,3230.0,2.28839275]
["bitfinex","ETHUSD",1767683607666,0.02047575,3230.5,3230.0,2.28839275]
["bitfinex","ETHUSD",1767683609342,0.01847575,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1767683611158,3.09570659,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1767683616082,5.85276656,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1767683616083,0.01847575,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1767683616381,0.82947575,3230.2,3229.5,2.35672443]
["bitfinex","ETHUSD",1767683616578,2.35804994,3230.0,3229.3,2.35672443]
["bitfinex","ETHUSD",1767683618548,5.45406876,3230.0,3229.3,2.35672443]
["bitfinex","ETHUSD",1767683620875,3.11449457,3230.0,3229.3,2.35672443]
["bitfinex","ETHUSD",1767683621680,0.01847575,3229.8,3229.3,2.35672443]
["bitfinex","ETHUSD",1767683621976,2.33282487,3229.9,3229.3,2.35672443]
["bitfinex","ETHUSD",1767683622285,3.09616694,3229.8,3229.3,2.35672443]
["bitfinex","ETHUSD",1767683622659,6.19233388,3229.8,3229.3,2.35672443]
["bitfinex","ETHUSD",1767683622916,6.21080963,3229.8,3229.3,2.35672443]
["bitfinex","ETHUSD",1767683623279,8.58059931,3229.8,3228.8,0.80830181]
["bitfinex","ETHUSD",1767683623452,8.59907506,3229.8,3228.9,2.35672443]
["bitfinex","ETHUSD",1767683623650,9.54626352,3229.8,3228.9,2.35672443]
["bitfinex","ETHUSD",1767683625055,9.52778777,3229.8,3228.9,2.35672443]
["bitfinex","ETHUSD",1767683631288,9.52778777,3229.8,3229.2,0.001]
["bitfinex","ETHUSD",1767683631482,2.38826543,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1767683631683,3.09635868,3229.6,3229.2,2.35772443]
["bitfinex","ETHUSD",1767683631862,3.09635868,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1767683633388,3.09626281,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1767683634185,3.09626281,3229.7,3229.2,2.35772443]
["bitfinex","ETHUSD",1767683634387,3.09626281,3229.7,3229.2,2.59349687]
["bitfinex","ETHUSD",1767683635271,3.09620505,3229.8,3229.3,2.33456911]
["bitfinex","ETHUSD",1767683635482,2.22851428,3229.8,3229.2,0.23677244]
["bitfinex","ETHUSD",1767683637171,2.22851428,3229.8,3229.2,0.001]
["bitfinex","ETHUSD",1767683637684,3.09626281,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1767683637912,2.22851428,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1767683640161,5.32490374,3229.6,3229.2,0.001]
["bitfinex","ETHUSD",1767683640692,3.09638946,3229.6,3229.2,2.30460265]
["bitfinex","ETHUSD",1767683641280,8.48772738,3229.9,3229.2,2.30460265]
["bitfinex","ETHUSD",1767683641484,8.48772738,3229.9,3229.2,0.001]
["bitfinex","ETHUSD",1767683641485,3.22750553,3229.8,3229.2,0.001]
["bitfinex","ETHUSD",1767683641902,3.24598128,3229.8,3229.2,0.001]
["bitfinex","ETHUSD",1767683643194,3.09626281,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1767683645099,0.002,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1767683645306,0.002,3229.5,3229.2,2.31939504]
["bitfinex","ETHUSD",1767683646102,5.3917988,3229.8,3229.2,2.31939504]
["bitfinex","ETHUSD",1767683646301,3.09621358,3229.8,3229.2,2.31939504]
["bitfinex","ETHUSD",1767683648001,3.09607817,3229.9,3229.2,2.31939504]
["bitfinex","ETHUSD",1767683648197,4.02799872,3229.9,3229.2,2.31939504]
["bitfinex","ETHUSD",1767683649310,0.813,3230.0,3229.4,2.31839504]
["bitfinex","ETHUSD",1767683649620,0.002,3230.0,3229.4,2.31839504]
["bitfinex","ETHUSD",1767683649786,0.002,3230.3,3229.8,2.31839504]
["bitfinex","ETHUSD",1767683649989,0.002,3230.3,3229.8,2.31639504]
["bitfinex","ETHUSD",1767683652940,0.002,3230.3,3229.8,2.31439504]
["bitfinex","ETHUSD",1767683653415,0.02047575,3230.3,3229.8,2.31439504]
["bitfinex","ETHUSD",1767683653706,0.002,3230.3,3229.8,2.31439504]
["bitfinex","ETHUSD",1767683653914,0.02047575,3230.3,3229.8,2.31439504]
["bitfinex","ETHUSD",1767683654294,0.002,3230.3,3229.8,2.31439504]
["bitfinex","ETHUSD",1767683654490,2.29758522,3230.3,3229.8,0.2314395]
["bitfinex","ETHUSD",1767683654698,2.31406097,3230.1,3229.3,2.31839504]
["bitfinex","ETHUSD",1767683655090,2.31406097,3230.1,3229.4,2.31839504]
["bitfinex","ETHUSD",1767683655815,2.31406097,3230.1,3229.4,5.41493834]
["bitfinex","ETHUSD",1767683656222,2.31406097,3230.1,3229.5,2.31839504]
["bitfinex","ETHUSD",1767683656399,2.31406097,3230.1,3229.5,2.85988887]
["bitfinex","ETHUSD",1767683657414,2.31406097,3229.9,3229.2,0.001]
["bitfinex","ETHUSD",1767683657791,2.31406097,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1767683658009,0.002,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1767683658318,2.29758522,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1767683663687,2.31606097,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1767683666091,5.95531365,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1767683666308,2.29558522,3229.7,3229.5,0.001]
["bitfinex","ETHUSD",1767683667960,5.39185264,3229.7,3229.5,0.001]
["bitfinex","ETHUSD",1767683670534,5.39185264,3229.7,3228.9,2.31839504]
["bitfinex","ETHUSD",1767683670828,2.31406097,3229.4,3228.6,2.31839504]
["bitfinex","ETHUSD",1767683671030,2.54731464,3229.4,3228.6,2.31839504]
["bitfinex","ETHUSD",1767683671394,0.25172942,3229.4,3228.6,2.31839504]
["bitfinex","ETHUSD",1767683671734,3.09823331,3229.8,3228.9,2.35305145]
["bitfinex","ETHUSD",1767683674122,0.002,3229.8,3229.0,2.35305145]
["bitfinex","ETHUSD",1767683676744,2.33082793,3229.7,3229.0,2.35305145]
["bitfinex","ETHUSD",1767683677050,2.33082793,3229.7,3228.9,2.35305145]
["bitfinex","ETHUSD",1767683680851,5.42709798,3229.7,3228.9,2.35305145]
["bitfinex","ETHUSD",1767683682922,3.09819808,3229.8,3228.9,2.35305145]
["bitfinex","ETHUSD",1767683683123,6.3644766,3229.8,3228.9,2.35305145]
["bitfinex","ETHUSD",1767683683339,2.33082793,3229.7,3228.9,2.35305145]
["bitfinex","ETHUSD",1767683683742,3.09635868,3229.6,3228.9,2.35305145]
["bitfinex","ETHUSD",1767683683951,5.4456089,3229.7,3228.9,2.35305145]
["bitfinex","ETHUSD",1767683684333,5.4456089,3229.7,3229.2,0.001]
["bitfinex","ETHUSD",1767683684527,0.002,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1767683687966,0.02047575,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1767683690442,5.42928388,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1767683691047,8.52573983,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1767683694380,8.52573983,3229.5,3228.7,2.35305145]
["bitfinex","ETHUSD",1767683694557,0.91640458,3229.4,3228.7,2.35305145]
["bitfinex","ETHUSD",1767683696582,4.01300311,3229.4,3228.7,2.35305145]
["bitfinex","ETHUSD",1767683698669,0.002,3229.8,3229.4,2.43056543]
["bitfinex","ETHUSD",1767683698867,3.09823927,3229.8,3228.9,2.43056543]
["bitfinex","ETHUSD",1767683700749,0.002,3229.8,3228.9,2.43056543]
["bitfinex","ETHUSD",1767683700948,0.002,3229.8,3229.1,2.43056543]
["bitfinex","ETHUSD",1767683701775,2.39106647,3229.8,3229.1,2.43056543]
["bitfinex","ETHUSD",1767683702997,0.002,3229.8,3229.1,2.43056543]
["bitfinex","ETHUSD",1767683703485,3.09816764,3229.8,3229.1,2.43056543]
["bitfinex","ETHUSD",1767683703860,5.48723411,3229.8,3229.1,2.43056543]
["bitfinex","ETHUSD",1767683706284,6.42851288,3229.8,3229.1,2.43056543]
["bitfinex","ETHUSD",1767683709282,6.42851288,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1767683709493,2.38906647,3229.7,3228.9,4.59777839]
["bitfinex","ETHUSD",1767683709987,2.38906647,3229.4,3228.9,4.59777839]
["bitfinex","ETHUSD",1767683710167,2.28777048,3229.7,3228.9,7.69478343]
["bitfinex","ETHUSD",1767683710359,3.09816764,3229.8,3229.1,2.27624403]
["bitfinex","ETHUSD",1767683714960,0.002,3229.8,3229.1,2.27624403]
["bitfinex","ETHUSD",1767683716190,0.82947575,3230.0,3229.2,4.59777839]
["bitfinex","ETHUSD",1767683716372,0.811,3230.0,3229.5,2.27624403]
["bitfinex","ETHUSD",1767683716977,3.10876411,3230.0,3229.3,2.27624403]
["bitfinex","ETHUSD",1767683717196,3.10876411,3230.0,3229.4,0.68740224]
["bitfinex","ETHUSD",1767683717398,6.20479972,3230.0,3229.3,2.27624403]
["bitfinex","ETHUSD",1767683717774,3.10876411,3230.0,3229.3,2.27624403]
["bitfinex","ETHUSD",1767683717992,6.20475004,3230.0,3229.3,2.27624403]
["bitfinex","ETHUSD",1767683720869,3.10876411,3230.0,3229.3,2.27624403]
["bitfinex","ETHUSD",1767683721065,0.01847575,3230.6,3229.9,2.27624403]
["bitfinex","ETHUSD",1767683721399,0.00395487,3230.3,3229.7,4.59777839]
["bitfinex","ETHUSD",1767683721700,0.83147575,3230.8,3229.7,4.59777839]
["bitfinex","ETHUSD",1767683721899,3.09534769,3230.7,3229.7,4.59777839]
["bitfinex","ETHUSD",1767683722095,3.11388691,3230.6,3229.7,4.59777839]
["bitfinex","ETHUSD",1767683722300,0.002,3230.0,3229.7,4.59777839]
["bitfinex","ETHUSD",1767683722605,3.09750462,3230.5,3229.8,2.27624403]
["bitfinex","ETHUSD",1767683722606,0.002,3230.5,3229.8,2.27624403]
["bitfinex","ETHUSD",1767683722769,0.002,3230.5,3230.0,6.87402242]
["bitfinex","ETHUSD",1767683723097,0.002,3230.5,3230.0,2.27624403]
["bitfinex","ETHUSD",1767683723301,0.002,3230.5,3229.9,0.68740224]
["bitfinex","ETHUSD",1767683723302,0.002,3230.5,3229.9,2.96364627]
["bitfinex","ETHUSD",1767683723603,0.01847575,3230.2,3229.5,2.27624403]
["bitfinex","ETHUSD",1767683724672,0.01847575,3230.2,3229.6,2.27624403]
["bitfinex","ETHUSD",1767683724902,0.01847575,3230.2,3229.8,2.27624403]
["bitfinex","ETHUSD",1767683726107,0.002,3230.5,3229.8,2.27624403]
["bitfinex","ETHUSD",1767683726312,0.02047575,3230.5,3229.8,2.27624403]
["bitfinex","ETHUSD",1767683727204,3.11598114,3230.5,3229.8,2.27624403]
["bitfinex","ETHUSD",1767683727393,0.002,3230.5,3229.8,2.27624403]
["bitfinex","ETHUSD",1767683727594,3.11598282,3230.5,3230.0,2.27624403]
["bitfinex","ETHUSD",1767683727796,0.002,3230.5,3230.0,2.27624403]
["bitfinex","ETHUSD",1767683728874,0.02839092,3230.5,3229.9,0.2813513]
["bitfinex","ETHUSD",1767683729074,0.01847575,3230.4,3229.7,2.81351304]
["bitfinex","ETHUSD",1767683729976,0.002,3230.5,3229.7,2.81351304]
["bitfinex","ETHUSD",1767683730313,0.002,3230.5,3229.9,2.27624403]
["bitfinex","ETHUSD",1767683731611,3.92670529,3230.8,3230.5,2.42920052]
["bitfinex","ETHUSD",1767683731612,0.002,3230.8,3230.5,2.42920052]
["bitfinex","ETHUSD",1767683732737,0.002,3230.8,3230.0,2.42920052]
["bitfinex","ETHUSD",1767683732906,0.002,3230.8,3230.2,2.42920052]
["bitfinex","ETHUSD",1767683734722,0.002,3230.5,3230.2,2.42920052]
["bitfinex","ETHUSD",1767683735100,0.05073517,3230.4,3230.1,0.55252652]
["bitfinex","ETHUSD",1767683735302,0.002,3230.5,3230.1,0.55252652]
["bitfinex","ETHUSD",1767683737026,0.002,3230.5,3230.1,2.98172704]
["bitfinex","ETHUSD",1767683737201,0.002,3230.5,3230.3,2.42920052]
["bitfinex","ETHUSD",1767683738498,0.002,3230.5,3230.2,0.2981727]
["bitfinex","ETHUSD",1767683739326,0.002,3230.8,3230.2,2.72737322]
["bitfinex","ETHUSD",1767683739525,0.002,3230.8,3230.3,2.42920052]
["bitfinex","ETHUSD",1767683739935,0.002,3231.1,3230.6,2.42920052]
["bitfinex","ETHUSD",1767683740233,0.06630033,3231.1,3230.7,0.24292005]
["bitfinex","ETHUSD",1767683740529,0.002,3231.1,3230.4,2.42920052]
["bitfinex","ETHUSD",1767683741235,0.002,3231.1,3230.3,3.09562752]
["bitfinex","ETHUSD",1767683741236,0.06485229,3231.0,3230.3,3.09562752]
["bitfinex","ETHUSD",1767683741440,0.06485229,3231.0,3230.3,3.90662752]
["bitfinex","ETHUSD",1767683741636,0.06485229,3231.0,3230.4,3.09558219]
["bitfinex","ETHUSD",1767683741802,0.002,3231.1,3230.5,2.42920052]
["bitfinex","ETHUSD",1767683742003,0.002,3231.1,3230.4,3.09558219]
["bitfinex","ETHUSD",1767683742004,0.002,3231.1,3230.6,2.98167879]
["bitfinex","ETHUSD",1767683744533,4.59777839,3230.9,3230.2,0.2981727]
["bitfinex","ETHUSD",1767683744736,4.61625414,3231.0,3230.3,2.42920052]
["bitfinex","ETHUSD",1767683744938,2.25081725,3230.9,3230.2,3.09573159]
["bitfinex","ETHUSD",1767683745310,2.25081725,3230.9,3230.2,3.09578354]
["bitfinex","ETHUSD",1767683746612,0.002,3231.1,3230.2,5.52498406]
["bitfinex","ETHUSD",1767683746910,0.002,3231.1,3230.4,2.42920052]
["bitfinex","ETHUSD",1767683747110,0.002,3231.1,3230.4,2.43020052]
["bitfinex","ETHUSD",1767683747613,0.002,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1767683747928,2.25281725,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1767683748434,2.25281725,3230.8,3229.6,0.812]
["bitfinex","ETHUSD",1767683748435,2.25081725,3230.6,3229.6,0.812]
["bitfinex","ETHUSD",1767683748618,2.25081725,3230.6,3229.7,4.23130974]
["bitfinex","ETHUSD",1767683748935,2.25081725,3230.6,3229.8,3.09612293]
["bitfinex","ETHUSD",1767683749707,0.002,3230.8,3229.9,2.42920052]
["bitfinex","ETHUSD",1767683750560,2.25081725,3230.7,3229.8,7.00328987]
["bitfinex","ETHUSD",1767683750837,2.25081725,3230.7,3229.7,0.32412005]
["bitfinex","ETHUSD",1767683750838,2.25081725,3230.4,3229.7,0.32412005]
["bitfinex","ETHUSD",1767683751036,4.59777839,3230.5,3229.6,0.001]
["bitfinex","ETHUSD",1767683751037,4.59777839,3230.5,3229.8,2.42920052]
["bitfinex","ETHUSD",1767683751338,4.59777839,3230.5,3229.7,2.42920052]
["bitfinex","ETHUSD",1767683752023,2.25081725,3230.4,3229.6,3.09733218]
["bitfinex","ETHUSD",1767683752350,4.59777839,3230.5,3229.6,3.09733218]
["bitfinex","ETHUSD",1767683752351,7.71175628,3230.5,3229.6,2.43020052]
["bitfinex","ETHUSD",1767683752534,7.18062426,3230.8,3229.7,2.42920052]
["bitfinex","ETHUSD",1767683752714,2.269293,3230.6,3229.6,3.73117538]
["bitfinex","ETHUSD",1767683753050,2.269293,3230.6,3229.6,0.63485755]
["bitfinex","ETHUSD",1767683753641,2.269293,3230.6,3229.7,3.0962584]
["bitfinex","ETHUSD",1767683753811,2.269293,3230.6,3229.6,3.73119722]
["bitfinex","ETHUSD",1767683754007,3.11391406,3230.6,3229.7,3.04524029]
["bitfinex","ETHUSD",1767683754239,2.25081725,3230.5,3229.7,0.61603977]
["bitfinex","ETHUSD",1767683754447,2.25081725,3230.5,3229.7,3.71230121]
["bitfinex","ETHUSD",1767683754948,2.25081725,3230.5,3229.7,0.61603977]
["bitfinex","ETHUSD",1767683755250,3.11391406,3230.6,3229.8,2.32133502]
["bitfinex","ETHUSD",1767683755446,3.11391406,3230.6,3229.9,2.32133502]
["bitfinex","ETHUSD",1767683755447,0.01847575,3230.6,3229.9,2.32133502]
["bitfinex","ETHUSD",1767683755756,3.11389898,3230.6,3229.9,2.32133502]
["bitfinex","ETHUSD",1767683757151,3.09533405,3230.7,3229.9,2.32133502]
["bitfinex","ETHUSD",1767683757376,0.01847575,3230.6,3229.9,2.32133502]
["bitfinex","ETHUSD",1767683758249,2.48353393,3230.4,3229.6,0.63485755]
["bitfinex","ETHUSD",1767683758423,2.46505818,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767683760156,2.48553393,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1767683760357,0.002,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1767683760564,0.002,3230.4,3229.7,2.32133502]
["bitfinex","ETHUSD",1767683760767,0.002,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1767683760768,0.002,3230.4,3229.9,2.32133502]
["bitfinex","ETHUSD",1767683760932,0.002,3230.4,3230.0,2.55656469]
["bitfinex","ETHUSD",1767683761133,4.59977839,3230.4,3229.7,2.49831003]
["bitfinex","ETHUSD",1767683761333,4.59977839,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1767683761334,4.59977839,3230.4,3229.6,0.812]
["bitfinex","ETHUSD",1767683761559,0.01847575,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767683761947,0.01847575,3230.3,3229.6,2.49931003]
["bitfinex","ETHUSD",1767683762155,3.09760136,3230.4,3229.6,2.49931003]
["bitfinex","ETHUSD",1767683762361,3.09760136,3230.4,3229.6,2.83044103]
["bitfinex","ETHUSD",1767683763565,6.19320272,3230.4,3229.6,2.83044103]
["bitfinex","ETHUSD",1767683764370,6.19320272,3230.4,3229.6,2.49931003]
["bitfinex","ETHUSD",1767683764939,0.01847575,3230.3,3229.6,2.49931003]
["bitfinex","ETHUSD",1767683766165,0.01847575,3230.1,3229.6,2.49931003]
["bitfinex","ETHUSD",1767683766371,0.01847575,3230.3,3229.6,2.49931003]
["bitfinex","ETHUSD",1767683766582,3.11423545,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767683767240,3.11613867,3230.4,3229.6,2.74934103]
["bitfinex","ETHUSD",1767683767441,3.11613867,3230.4,3229.6,2.78030461]
["bitfinex","ETHUSD",1767683767866,0.002,3230.4,3229.6,2.78030461]
["bitfinex","ETHUSD",1767683768238,0.002,3230.4,3229.7,2.49831003]
["bitfinex","ETHUSD",1767683768468,0.002,3230.4,3229.9,2.49831003]
["bitfinex","ETHUSD",1767683769176,0.002,3230.4,3229.8,0.03096166]
["bitfinex","ETHUSD",1767683770378,0.002,3230.4,3229.6,5.84564382]
["bitfinex","ETHUSD",1767683770568,0.002,3230.4,3229.7,2.49831003]
["bitfinex","ETHUSD",1767683772474,0.002,3230.4,3230.0,2.49831003]
["bitfinex","ETHUSD",1767683772677,0.002,3230.4,3230.0,2.74824103]
["bitfinex","ETHUSD",1767683782669,0.002,3230.7,3230.4,2.49831003]
["bitfinex","ETHUSD",1767683784075,0.002,3230.7,3230.1,2.49831003]
["bitfinex","ETHUSD",1767683785160,2.37381538,3230.7,3229.9,2.49931003]
["bitfinex","ETHUSD",1767683785461,2.37181538,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767683786656,5.46735253,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767683788788,6.32567645,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767683793602,3.95382287,3230.5,3229.9,2.37435307]
["bitfinex","ETHUSD",1767683794673,6.38250055,3230.5,3229.9,2.37435307]
["bitfinex","ETHUSD",1767683797000,2.44715343,3230.4,3229.9,0.001]
["bitfinex","ETHUSD",1767683797174,0.64009763,3230.3,3230.2,0.001]
["bitfinex","ETHUSD",1767683797899,0.85832392,3230.5,3230.2,0.001]
["bitfinex","ETHUSD",1767683798202,0.01847575,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683799082,3.09550356,3230.5,3230.2,0.001]
["bitfinex","ETHUSD",1767683799281,3.09540023,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683799676,5.52602816,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767683799876,3.09735048,3230.7,3230.2,2.37435307]
["bitfinex","ETHUSD",1767683800981,2.42867768,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683801409,5.5241272,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683803137,3.09734205,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767683804410,2.44715343,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683804609,3.31318476,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683806115,3.09549605,3230.5,3230.2,0.001]
["bitfinex","ETHUSD",1767683808312,3.31318476,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683808614,5.54259048,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683808816,5.52411473,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683808986,3.09543705,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683809186,3.09732194,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767683809389,3.09732194,3230.7,3230.2,2.37435307]
["bitfinex","ETHUSD",1767683810815,0.002,3230.7,3230.2,2.37435307]
["bitfinex","ETHUSD",1767683811020,0.002,3230.7,3230.2,2.61178838]
["bitfinex","ETHUSD",1767683817902,2.37421438,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767683820529,0.002,3230.7,3230.2,2.38387508]
["bitfinex","ETHUSD",1767683821526,0.002,3230.4,3230.2,2.38387508]
["bitfinex","ETHUSD",1767683821740,2.49986138,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767683822030,3.38756714,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767683822525,8.68866184,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683822726,2.51633713,3230.5,3230.2,0.001]
["bitfinex","ETHUSD",1767683823527,2.49786138,3230.5,3230.2,0.001]
["bitfinex","ETHUSD",1767683824522,3.09559187,3230.4,3230.2,0.001]
["bitfinex","ETHUSD",1767683824727,5.59340083,3230.5,3230.2,0.001]
["bitfinex","ETHUSD",1767683827741,2.49786138,3230.5,3230.2,0.001]
["bitfinex","ETHUSD",1767683827921,3.09541934,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767683831647,2.51633713,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767683833552,3.09559187,3230.4,3229.9,0.001]
["bitfinex","ETHUSD",1767683834447,3.09553608,3230.5,3229.9,2.51481449]
["bitfinex","ETHUSD",1767683835458,3.09544591,3230.6,3229.9,2.51481449]
["bitfinex","ETHUSD",1767683838661,6.19089182,3230.6,3229.9,2.51481449]
["bitfinex","ETHUSD",1767683838850,0.01847575,3230.5,3229.9,2.51481449]
["bitfinex","ETHUSD",1767683839051,2.51633713,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767683839727,5.59345325,3230.4,3229.9,0.001]
["bitfinex","ETHUSD",1767683839951,2.51633713,3230.3,3229.9,0.001]
["bitfinex","ETHUSD",1767683841867,5.61207098,3230.3,3229.9,0.001]
["bitfinex","ETHUSD",1767683844974,5.61207098,3230.3,3230.2,0.001]
["bitfinex","ETHUSD",1767683845174,3.96835001,3230.3,3229.9,0.001]
["bitfinex","ETHUSD",1767683845361,3.09573385,3230.3,3229.9,0.001]
["bitfinex","ETHUSD",1767683845677,6.1914677,3230.3,3229.9,0.001]
["bitfinex","ETHUSD",1767683846271,6.19118374,3230.4,3229.9,0.001]
["bitfinex","ETHUSD",1767683846448,0.01847575,3230.3,3229.9,0.001]
["bitfinex","ETHUSD",1767683847572,0.01847575,3230.1,3229.9,0.001]
["bitfinex","ETHUSD",1767683848956,3.1143671,3230.1,3229.9,0.001]
["bitfinex","ETHUSD",1767683851474,3.09582049,3230.2,3229.9,0.001]
["bitfinex","ETHUSD",1767683852381,3.96659757,3230.2,3229.9,0.001]
["bitfinex","ETHUSD",1767683856383,2.45645824,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1767683856590,2.43798249,3229.6,3228.7,10.09336274]
["bitfinex","ETHUSD",1767683856880,3.1147714,3229.7,3228.9,2.40016154]
["bitfinex","ETHUSD",1767683858471,6.21108766,3229.7,3228.9,2.40016154]
["bitfinex","ETHUSD",1767683858680,0.86490702,3229.6,3228.9,2.40016154]
["bitfinex","ETHUSD",1767683858983,3.96135189,3229.6,3228.9,2.40016154]
["bitfinex","ETHUSD",1767683861683,7.05779676,3229.6,3228.9,2.40016154]
["bitfinex","ETHUSD",1767683862279,9.49577925,3229.6,3228.9,2.40016154]
["bitfinex","ETHUSD",1767683864256,2.45645824,3229.5,3228.5,5.40699199]
["bitfinex","ETHUSD",1767683864462,2.45645824,3229.5,3228.6,2.40016154]
["bitfinex","ETHUSD",1767683864463,0.9514255,3229.4,3228.6,2.40016154]
["bitfinex","ETHUSD",1767683864689,2.45645824,3229.5,3228.6,2.40016154]
["bitfinex","ETHUSD",1767683867093,6.19310088,3229.4,3228.6,2.40016154]
["bitfinex","ETHUSD",1767683867670,8.63108337,3229.4,3228.6,2.40016154]
["bitfinex","ETHUSD",1767683868694,8.63108337,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767683868871,3.09655044,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767683869073,3.7178862,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683869601,3.7178862,3229.3,3228.9,2.40116154]
["bitfinex","ETHUSD",1767683873100,6.81462275,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683874204,6.76157709,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683874504,3.66484054,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683876283,6.76157709,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683876678,3.66484054,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683877372,3.09673655,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683877597,2.59673655,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683878177,3.09661341,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767683878510,8.63590633,3229.5,3228.9,0.001]
["bitfinex","ETHUSD",1767683880388,8.63590633,3229.5,3228.9,2.46112426]
["bitfinex","ETHUSD",1767683880710,8.63590633,3229.5,3229.2,0.001]
["bitfinex","ETHUSD",1767683880910,2.42449096,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767683882809,3.09664633,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683884615,5.52108447,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767683884792,3.09659351,3229.4,3228.9,2.51539321]
["bitfinex","ETHUSD",1767683885507,6.19318702,3229.4,3228.9,2.51539321]
["bitfinex","ETHUSD",1767683887220,3.09659351,3229.4,3228.9,2.51539321]
["bitfinex","ETHUSD",1767683887921,3.09659351,3229.4,3228.9,2.76693253]
["bitfinex","ETHUSD",1767683889324,3.1149722,3229.5,3228.9,2.76693253]
["bitfinex","ETHUSD",1767683891426,3.1149722,3229.5,3228.9,2.51539321]
["bitfinex","ETHUSD",1767683892924,2.36431799,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767683893114,2.38279374,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683893319,0.23827937,3229.2,3228.9,0.001]
["bitfinex","ETHUSD",1767683893626,2.38279374,3229.3,3229.2,0.001]
["bitfinex","ETHUSD",1767683893929,2.38279374,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767683893930,0.002,3229.2,3228.9,0.001]
["bitfinex","ETHUSD",1767683894926,5.46306021,3229.2,3228.9,0.001]
["bitfinex","ETHUSD",1767683895228,2.38279374,3229.1,3228.1,2.51439321]
["bitfinex","ETHUSD",1767683895526,2.38279374,3229.1,3228.2,0.25143932]
["bitfinex","ETHUSD",1767683895917,2.36431799,3229.1,3228.2,0.25143932]
["bitfinex","ETHUSD",1767683896218,3.09874222,3229.2,3228.2,2.76583253]
["bitfinex","ETHUSD",1767683896721,6.19548444,3229.2,3228.2,2.76583253]
["bitfinex","ETHUSD",1767683898933,3.09874222,3229.2,3228.2,2.76583253]
["bitfinex","ETHUSD",1767683899232,5.46306021,3229.2,3228.4,2.51439321]
["bitfinex","ETHUSD",1767683902110,3.09874222,3229.2,3228.4,2.51439321]
["bitfinex","ETHUSD",1767683904735,0.002,3229.2,3228.4,2.51439321]
["bitfinex","ETHUSD",1767683905126,8.53885333,3229.4,3228.6,2.51439321]
["bitfinex","ETHUSD",1767683906134,8.53885333,3229.4,3228.7,0.001]
["bitfinex","ETHUSD",1767683906333,8.53885333,3229.4,3228.7,2.51539321]
["bitfinex","ETHUSD",1767683906635,0.002,3228.9,3228.7,2.51539321]
["bitfinex","ETHUSD",1767683906835,0.002,3228.9,3228.7,2.76693253]
["bitfinex","ETHUSD",1767683919737,0.002,3228.9,3228.7,2.51539321]
["bitfinex","ETHUSD",1767683920640,0.002,3228.9,3228.7,0.001]
["bitfinex","ETHUSD",1767683926555,3.09902994,3228.9,3228.7,0.001]
["bitfinex","ETHUSD",1767683927757,3.09902994,3228.9,3228.3,2.43670096]
["bitfinex","ETHUSD",1767683928260,6.19605988,3228.9,3228.3,2.43670096]
["bitfinex","ETHUSD",1767683928457,7.1332121,3228.9,3228.3,2.43670096]
["bitfinex","ETHUSD",1767683928759,9.49767443,3228.9,3228.3,2.43670096]
["bitfinex","ETHUSD",1767683929056,6.40064449,3228.9,3228.3,2.43670096]
["bitfinex","ETHUSD",1767683930647,9.49767443,3228.9,3228.3,2.43670096]
["bitfinex","ETHUSD",1767683932151,6.40064449,3228.9,3228.3,2.43670096]
["bitfinex","ETHUSD",1767683932558,3.09722179,3228.7,3228.3,2.43670096]
["bitfinex","ETHUSD",1767683932754,3.09722179,3228.7,3227.8,2.43670096]
["bitfinex","ETHUSD",1767683933264,5.46168412,3228.7,3227.8,2.43670096]
["bitfinex","ETHUSD",1767683933462,8.55890591,3228.7,3227.8,2.43670096]
["bitfinex","ETHUSD",1767683933763,3.17546233,3228.6,3227.8,2.43670096]
["bitfinex","ETHUSD",1767683934066,2.36446233,3228.3,3226.7,4.59928158]
["bitfinex","ETHUSD",1767683934228,4.22994222,3228.5,3227.4,2.43670096]
["bitfinex","ETHUSD",1767683934432,2.36446233,3228.4,3227.2,5.53531955]
["bitfinex","ETHUSD",1767683934641,2.36446233,3228.2,3227.3,2.43670096]
["bitfinex","ETHUSD",1767683934954,2.36446233,3227.7,3226.7,2.43670096]
["bitfinex","ETHUSD",1767683935150,2.36446233,3227.5,3226.7,2.43670096]
["bitfinex","ETHUSD",1767683936341,2.36446233,3226.6,3225.4,2.28000096]
["bitfinex","ETHUSD",1767683936669,0.811,3226.5,3225.6,2.43670096]
["bitfinex","ETHUSD",1767683937441,0.82947575,3226.5,3225.6,2.43670096]
["bitfinex","ETHUSD",1767683938346,6.2932833,3226.5,3225.6,2.43670096]
["bitfinex","ETHUSD",1767683938545,0.01847575,3226.2,3225.6,2.43670096]
["bitfinex","ETHUSD",1767683938854,0.01049913,3226.2,3225.6,2.43670096]
["bitfinex","ETHUSD",1767683939868,2.36446233,3226.2,3225.6,2.43670096]
["bitfinex","ETHUSD",1767683940039,2.36446233,3226.2,3225.6,1.46316076]
["bitfinex","ETHUSD",1767683940245,0.82083216,3226.1,3225.6,1.46316076]
["bitfinex","ETHUSD",1767683941170,0.82083216,3226.1,3225.0,3.10075852]
["bitfinex","ETHUSD",1767683941171,0.82083216,3226.1,3225.3,5.44677701]
["bitfinex","ETHUSD",1767683941695,0.82083216,3226.1,3224.8,2.34631245]
["bitfinex","ETHUSD",1767683941696,2.35653544,3226.0,3224.8,2.34631245]
["bitfinex","ETHUSD",1767683941845,2.35653544,3226.0,3225.0,2.34631245]
["bitfinex","ETHUSD",1767683942049,2.35653544,3226.0,3225.1,2.34631245]
["bitfinex","ETHUSD",1767683942592,2.35653544,3226.0,3225.2,2.37731827]
["bitfinex","ETHUSD",1767683942593,2.35653544,3225.9,3225.2,2.37731827]
["bitfinex","ETHUSD",1767683942804,0.01847575,3226.5,3225.4,2.34631245]
["bitfinex","ETHUSD",1767683943095,0.92905287,3226.6,3225.6,2.34631245]
["bitfinex","ETHUSD",1767683943402,3.09904918,3226.8,3225.7,2.34631245]
["bitfinex","ETHUSD",1767683943760,0.01847575,3226.7,3225.7,2.34631245]
["bitfinex","ETHUSD",1767683945159,0.92895794,3227.0,3226.4,2.34631245]
["bitfinex","ETHUSD",1767683945386,0.01847575,3227.0,3226.5,0.23463125]
["bitfinex","ETHUSD",1767683945564,0.01847575,3227.0,3226.4,2.34631245]
["bitfinex","ETHUSD",1767683945782,2.35653544,3227.1,3226.4,2.34631245]
["bitfinex","ETHUSD",1767683946362,2.37501119,3227.1,3226.4,2.34631245]
["bitfinex","ETHUSD",1767683948359,5.47378408,3227.1,3226.4,2.34631245]
["bitfinex","ETHUSD",1767683948988,2.37501119,3227.1,3226.4,2.34631245]
["bitfinex","ETHUSD",1767683949287,5.47378103,3227.1,3226.4,2.34631245]
["bitfinex","ETHUSD",1767683949464,2.37501119,3227.1,3226.4,2.34631245]
["bitfinex","ETHUSD",1767683949670,2.37501119,3227.1,3226.4,3.04152582]
["bitfinex","ETHUSD",1767683951790,0.01847575,3227.3,3226.4,3.04152582]
["bitfinex","ETHUSD",1767683951791,0.01847575,3227.3,3226.9,2.34631245]
["bitfinex","ETHUSD",1767683952192,0.01847575,3227.6,3226.9,2.34631245]
["bitfinex","ETHUSD",1767683952359,2.37501119,3227.6,3226.9,2.34631245]
["bitfinex","ETHUSD",1767683952965,5.47329617,3227.6,3226.9,2.34631245]
["bitfinex","ETHUSD",1767683953167,0.01847575,3227.4,3226.9,2.34631245]
["bitfinex","ETHUSD",1767683953365,0.01847575,3227.4,3226.7,2.34631245]
["bitfinex","ETHUSD",1767683953581,0.01847575,3227.2,3226.7,2.34631245]
["bitfinex","ETHUSD",1767683955395,0.01847575,3227.2,3226.6,0.812]
["bitfinex","ETHUSD",1767683955597,2.37501119,3227.2,3226.6,3.91122112]
["bitfinex","ETHUSD",1767683955803,2.35653544,3227.2,3226.7,3.72488923]
["bitfinex","ETHUSD",1767683956197,2.35653544,3227.2,3226.7,0.62575336]
["bitfinex","ETHUSD",1767683956402,2.35653544,3227.2,3226.7,3.72588868]
["bitfinex","ETHUSD",1767683956607,0.002,3227.1,3226.7,3.72588868]
["bitfinex","ETHUSD",1767683956807,2.35653544,3227.2,3226.7,3.72588868]
["bitfinex","ETHUSD",1767683957109,2.35653544,3227.2,3226.8,0.45378887]
["bitfinex","ETHUSD",1767683957508,0.02047575,3227.4,3226.8,0.45378887]
["bitfinex","ETHUSD",1767683957678,2.35653544,3227.3,3226.8,0.45378887]
["bitfinex","ETHUSD",1767683958100,0.02047575,3227.4,3226.8,0.45378887]
["bitfinex","ETHUSD",1767683958586,0.02047575,3227.4,3226.8,2.80010132]
["bitfinex","ETHUSD",1767683959208,0.002,3227.4,3227.0,2.34631245]
["bitfinex","ETHUSD",1767683961810,0.002,3227.4,3226.8,2.34631245]
["bitfinex","ETHUSD",1767683962514,0.002,3227.4,3226.7,0.001]
["bitfinex","ETHUSD",1767683962515,2.35853544,3227.4,3226.7,0.001]
["bitfinex","ETHUSD",1767683962687,0.01847575,3227.3,3226.7,0.001]
["bitfinex","ETHUSD",1767683963379,0.002,3227.4,3226.7,2.34731245]
["bitfinex","ETHUSD",1767683963582,0.002,3227.4,3226.9,2.34631245]
["bitfinex","ETHUSD",1767683965912,2.35853544,3227.4,3226.7,2.34731245]
["bitfinex","ETHUSD",1767683966084,0.01847575,3227.3,3226.7,2.34731245]
["bitfinex","ETHUSD",1767683967214,2.37501119,3227.3,3226.7,2.34731245]
["bitfinex","ETHUSD",1767683969517,0.01847575,3227.3,3226.7,2.34731245]
["bitfinex","ETHUSD",1767683970796,0.01847575,3227.3,3227.0,0.001]
["bitfinex","ETHUSD",1767683970998,0.002,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1767683973329,0.002,3227.4,3226.8,2.01842134]
["bitfinex","ETHUSD",1767683973618,1.97545981,3227.4,3226.8,2.01842134]
["bitfinex","ETHUSD",1767683973808,1.97545981,3227.4,3226.6,5.11761607]
["bitfinex","ETHUSD",1767683974120,1.97545981,3227.4,3226.7,0.90289275]
["bitfinex","ETHUSD",1767683974518,1.97545981,3227.4,3226.7,4.00203108]
["bitfinex","ETHUSD",1767683974822,1.97545981,3227.4,3226.7,0.90289275]
["bitfinex","ETHUSD",1767683975623,1.97545981,3227.4,3226.7,4.00201672]
["bitfinex","ETHUSD",1767683975871,1.97545981,3227.4,3226.7,0.90289275]
["bitfinex","ETHUSD",1767683976491,1.97545981,3227.4,3226.5,0.812]
["bitfinex","ETHUSD",1767683976911,1.99193556,3227.3,3226.6,0.812]
["bitfinex","ETHUSD",1767683978405,1.97345981,3227.3,3226.6,3.09922613]
["bitfinex","ETHUSD",1767683978605,1.97345981,3227.3,3226.5,3.91129156]
["bitfinex","ETHUSD",1767683980835,0.002,3227.4,3226.6,2.01842134]
["bitfinex","ETHUSD",1767683981035,0.002,3227.4,3226.8,2.01842134]
["bitfinex","ETHUSD",1767683983926,1.97545981,3227.4,3226.8,2.01842134]
["bitfinex","ETHUSD",1767683984116,1.97545981,3227.4,3226.8,5.11743887]
["bitfinex","ETHUSD",1767683984316,1.97545981,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1767683984718,0.002,3227.1,3227.0,0.001]
["bitfinex","ETHUSD",1767683984919,1.97545981,3227.4,3227.0,0.51284389]
["bitfinex","ETHUSD",1767683985243,0.002,3227.4,3227.1,2.01842134]
["bitfinex","ETHUSD",1767683986621,0.002,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1767683989748,0.002,3227.4,3227.1,2.01842134]
["bitfinex","ETHUSD",1767683990325,0.002,3227.4,3227.0,0.001]
["bitfinex","ETHUSD",1767683990643,0.002,3227.4,3227.1,0.20194213]
["bitfinex","ETHUSD",1767683992348,0.002,3227.4,3227.1,2.22036347]
["bitfinex","ETHUSD",1767683995149,0.002,3227.4,3227.1,2.21836347]
["bitfinex","ETHUSD",1767684000535,3.09740657,3228.6,3227.2,1.83591609]
["bitfinex","ETHUSD",1767684000729,0.57171732,3228.4,3227.2,1.83591609]
["bitfinex","ETHUSD",1767684001050,3.66929203,3228.4,3227.4,1.83591609]
["bitfinex","ETHUSD",1767684001252,3.66929203,3228.4,3227.6,1.69425603]
["bitfinex","ETHUSD",1767684001556,0.53599441,3228.3,3227.6,1.69425603]
["bitfinex","ETHUSD",1767684001867,0.53599441,3228.3,3227.3,1.28391883]
["bitfinex","ETHUSD",1767684002023,0.53599441,3228.3,3227.1,0.19994213]
["bitfinex","ETHUSD",1767684002024,0.53599441,3228.3,3227.4,0.812]
["bitfinex","ETHUSD",1767684002422,6.21362517,3228.4,3227.4,0.812]
["bitfinex","ETHUSD",1767684002423,0.51844009,3228.1,3227.4,0.812]
["bitfinex","ETHUSD",1767684002650,0.51844009,3228.1,3227.3,0.812]
["bitfinex","ETHUSD",1767684002851,0.51844009,3228.1,3227.1,3.29862941]
["bitfinex","ETHUSD",1767684002852,0.51844009,3228.1,3227.1,0.19994213]
["bitfinex","ETHUSD",1767684003154,0.51844009,3228.1,3227.0,0.813]
["bitfinex","ETHUSD",1767684004355,0.48393404,3227.9,3227.0,3.91184791]
["bitfinex","ETHUSD",1767684004564,7.70352271,3228.2,3227.0,3.91184791]
["bitfinex","ETHUSD",1767684004565,3.58163554,3228.2,3227.1,1.69425603]
["bitfinex","ETHUSD",1767684004731,0.48393404,3228.1,3227.1,1.69425603]
["bitfinex","ETHUSD",1767684005060,0.48393404,3228.1,3227.2,1.69425603]
["bitfinex","ETHUSD",1767684005936,3.0977015,3228.2,3227.2,1.69425603]
["bitfinex","ETHUSD",1767684006562,0.4502161,3228.4,3227.5,4.60582121]
["bitfinex","ETHUSD",1767684006733,0.4502161,3228.4,3227.2,12.4973464]
["bitfinex","ETHUSD",1767684006933,0.4502161,3228.4,3227.3,1.33678508]
["bitfinex","ETHUSD",1767684008431,0.002,3227.8,3227.5,1.69425603]
["bitfinex","ETHUSD",1767684008629,3.09754258,3228.4,3227.5,2.50625603]
["bitfinex","ETHUSD",1767684008831,0.002,3228.1,3227.6,1.69425603]
["bitfinex","ETHUSD",1767684010769,0.002,3228.1,3227.7,1.69425603]
["bitfinex","ETHUSD",1767684010941,0.002,3228.1,3227.7,1.94488163]
["bitfinex","ETHUSD",1767684011976,3.09922179,3228.7,3228.1,1.69425603]
["bitfinex","ETHUSD",1767684012266,0.36925215,3228.6,3227.7,0.2506256]
["bitfinex","ETHUSD",1767684012645,0.36925215,3228.6,3227.2,1.69425603]
["bitfinex","ETHUSD",1767684012646,0.35361304,3228.4,3227.2,1.69425603]
["bitfinex","ETHUSD",1767684012847,0.37208879,3228.4,3227.0,0.001]
["bitfinex","ETHUSD",1767684013059,0.35361304,3228.1,3227.1,1.69425603]
["bitfinex","ETHUSD",1767684013427,0.35361304,3228.1,3227.0,0.001]
["bitfinex","ETHUSD",1767684013557,0.33815355,3227.9,3227.0,0.001]
["bitfinex","ETHUSD",1767684014775,0.32287164,3227.7,3227.0,0.001]
["bitfinex","ETHUSD",1767684018412,3.09814527,3227.8,3227.0,1.69525603]
["bitfinex","ETHUSD",1767684019502,3.09779746,3228.1,3227.0,1.69525603]
["bitfinex","ETHUSD",1767684019816,0.31162732,3228.0,3227.0,1.69525603]
["bitfinex","ETHUSD",1767684021108,0.31162732,3228.0,3227.3,0.001]
["bitfinex","ETHUSD",1767684021609,0.002,3227.8,3227.3,0.001]
["bitfinex","ETHUSD",1767684023604,0.002,3227.8,3227.3,1.69525603]
["bitfinex","ETHUSD",1767684026600,0.002,3227.8,3227.0,1.69425603]
["bitfinex","ETHUSD",1767684026805,0.61979788,3227.7,3227.0,1.69425603]
["bitfinex","ETHUSD",1767684028492,6.1965547,3227.6,3227.0,1.69425603]
["bitfinex","ETHUSD",1767684028689,7.83289254,3227.6,3226.3,3.09948357]
["bitfinex","ETHUSD",1767684028888,7.83289254,3227.6,3226.7,1.69425603]
["bitfinex","ETHUSD",1767684029085,0.84526904,3227.5,3226.7,1.69425603]
["bitfinex","ETHUSD",1767684030813,3.09846935,3227.4,3226.7,1.69425603]
["bitfinex","ETHUSD",1767684032627,6.1965547,3227.6,3226.7,1.69425603]
["bitfinex","ETHUSD",1767684033617,1.51141015,3227.5,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684033818,1.51141015,3227.3,3226.3,1.33858176]
["bitfinex","ETHUSD",1767684034122,1.5298859,3227.3,3226.3,1.33858176]
["bitfinex","ETHUSD",1767684034691,6.19732274,3227.2,3226.3,1.33858176]
["bitfinex","ETHUSD",1767684036804,6.19713072,3227.3,3226.3,1.33858176]
["bitfinex","ETHUSD",1767684037890,6.1967467,3227.5,3226.3,1.33858176]
["bitfinex","ETHUSD",1767684038492,6.19551592,3227.5,3226.8,1.49258176]
["bitfinex","ETHUSD",1767684039921,6.1965547,3227.6,3226.8,1.49258176]
["bitfinex","ETHUSD",1767684040422,7.11247855,3227.6,3226.8,1.49258176]
["bitfinex","ETHUSD",1767684041499,1.51141015,3227.5,3226.8,1.49258176]
["bitfinex","ETHUSD",1767684041700,1.5298859,3227.5,3226.6,2.30458176]
["bitfinex","ETHUSD",1767684041919,7.70834885,3227.4,3226.6,1.49258176]
["bitfinex","ETHUSD",1767684042325,1.51141015,3227.3,3226.6,1.49258176]
["bitfinex","ETHUSD",1767684042535,0.77083489,3227.2,3226.6,1.49258176]
["bitfinex","ETHUSD",1767684042995,1.51141015,3227.1,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684044511,6.19770684,3227.0,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684046696,6.19770684,3227.0,3226.6,0.001]
["bitfinex","ETHUSD",1767684046897,7.70911699,3227.0,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684047129,0.6094705,3226.9,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684048015,7.70911699,3227.0,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684048016,3.09885342,3227.0,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684048752,3.11727589,3227.1,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684050440,3.09868517,3227.2,3226.3,1.49258176]
["bitfinex","ETHUSD",1767684051419,3.09868517,3227.2,3226.2,3.09959732]
["bitfinex","ETHUSD",1767684051420,3.09868517,3227.2,3226.5,1.49258176]
["bitfinex","ETHUSD",1767684051636,2.32341015,3227.9,3226.6,1.49258176]
["bitfinex","ETHUSD",1767684051841,0.01847575,3227.4,3226.6,1.72303994]
["bitfinex","ETHUSD",1767684053244,3.09822411,3227.7,3226.7,1.49258176]
["bitfinex","ETHUSD",1767684054765,3.11678348,3227.6,3226.7,1.49258176]
["bitfinex","ETHUSD",1767684055680,6.21509121,3227.6,3226.7,1.49258176]
["bitfinex","ETHUSD",1767684055845,3.11678348,3227.6,3226.7,1.49258176]
["bitfinex","ETHUSD",1767684056039,3.11678348,3227.6,3226.9,1.33714061]
["bitfinex","ETHUSD",1767684058754,0.002,3227.3,3226.9,1.33714061]
["bitfinex","ETHUSD",1767684071152,0.002,3227.0,3226.9,1.33714061]
["bitfinex","ETHUSD",1767684071483,0.002,3227.3,3227.0,1.23962763]
["bitfinex","ETHUSD",1767684083093,0.002,3227.3,3226.8,5.15065063]
["bitfinex","ETHUSD",1767684083274,0.002,3227.3,3226.9,1.75469269]
["bitfinex","ETHUSD",1767684083473,0.002,3227.3,3227.0,1.23962763]
["bitfinex","ETHUSD",1767684086505,0.1360613,3227.5,3227.0,0.03098853]
["bitfinex","ETHUSD",1767684086702,0.002,3227.6,3227.1,1.23962763]
["bitfinex","ETHUSD",1767684086891,0.002,3227.6,3227.3,1.23962763]
["bitfinex","ETHUSD",1767684090598,0.002,3227.6,3227.4,1.23962763]
["bitfinex","ETHUSD",1767684090804,0.002,3227.8,3227.3,0.812]
["bitfinex","ETHUSD",1767684090805,0.11108986,3227.7,3227.3,0.812]
["bitfinex","ETHUSD",1767684091908,0.002,3227.8,3227.3,0.812]
["bitfinex","ETHUSD",1767684092415,0.002,3227.8,3227.4,1.20382572]
["bitfinex","ETHUSD",1767684092605,0.002,3227.8,3227.6,1.20382572]
["bitfinex","ETHUSD",1767684096619,0.002,3227.8,3227.4,2.01582572]
["bitfinex","ETHUSD",1767684099113,0.002,3227.8,3227.2,1.63767083]
["bitfinex","ETHUSD",1767684099410,0.002,3227.8,3227.3,2.01582572]
["bitfinex","ETHUSD",1767684099583,0.002,3227.8,3227.4,1.20382572]
["bitfinex","ETHUSD",1767684100414,0.002,3227.8,3227.6,1.20382572]
["bitfinex","ETHUSD",1767684100615,0.002,3227.8,3227.3,3.91056228]
["bitfinex","ETHUSD",1767684101123,0.002,3227.8,3227.2,3.09862675]
["bitfinex","ETHUSD",1767684101304,0.002,3227.8,3227.3,1.12186268]
["bitfinex","ETHUSD",1767684101920,0.002,3227.8,3227.3,0.30986268]
["bitfinex","ETHUSD",1767684102214,0.002,3227.8,3227.4,0.812]
["bitfinex","ETHUSD",1767684102429,0.002,3227.8,3227.5,1.20382572]
["bitfinex","ETHUSD",1767684103202,0.002,3227.8,3227.7,1.20382572]
["bitfinex","ETHUSD",1767684104821,0.002,3227.8,3227.5,1.20382572]
["bitfinex","ETHUSD",1767684105119,0.002,3227.8,3227.4,0.812]
["bitfinex","ETHUSD",1767684106415,0.002,3227.8,3227.4,1.23405155]
["bitfinex","ETHUSD",1767684107224,0.002,3227.8,3227.4,0.42205155]
["bitfinex","ETHUSD",1767684107403,0.002,3227.8,3227.4,1.23405155]
["bitfinex","ETHUSD",1767684110023,0.002,3227.8,3227.5,1.20382572]
["bitfinex","ETHUSD",1767684111727,0.01847575,3227.5,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684111892,0.01847575,3227.5,3226.7,2.01582572]
["bitfinex","ETHUSD",1767684111893,0.01847575,3227.3,3226.7,2.01582572]
["bitfinex","ETHUSD",1767684112095,0.01847575,3227.3,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684112798,1.10380299,3227.5,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684113227,4.77492528,3227.5,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684114103,7.87335612,3227.5,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684114528,4.77492528,3227.5,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684116944,1.65801869,3227.5,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684118640,4.75640182,3227.5,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684118843,1.65801869,3227.5,3226.7,1.20382572]
["bitfinex","ETHUSD",1767684119045,1.65801869,3227.5,3226.8,1.15676158]
["bitfinex","ETHUSD",1767684120041,0.57269145,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1767684120926,0.57469145,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1767684121643,4.13270632,3227.5,3227.0,0.001]
["bitfinex","ETHUSD",1767684121812,1.03231709,3227.3,3226.3,1.06232729]
["bitfinex","ETHUSD",1767684122021,1.03231709,3227.3,3226.3,1.87432729]
["bitfinex","ETHUSD",1767684122338,1.03231709,3227.3,3226.4,1.06232729]
["bitfinex","ETHUSD",1767684122745,4.13093528,3227.3,3226.4,1.06232729]
["bitfinex","ETHUSD",1767684122946,4.13093528,3227.3,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684127959,7.22955347,3227.3,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684128246,1.00844372,3227.2,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684129134,4.10719993,3227.2,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684130245,1.00844372,3227.2,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684130554,4.10711048,3227.2,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684131427,4.82767111,3227.2,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684131861,1.72900435,3227.2,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684132260,4.82768033,3227.2,3226.5,1.06232729]
["bitfinex","ETHUSD",1767684133226,4.82768033,3227.2,3226.8,0.001]
["bitfinex","ETHUSD",1767684133429,0.002,3227.0,3226.8,0.001]
["bitfinex","ETHUSD",1767684140738,0.002,3227.0,3226.8,1.06332729]
["bitfinex","ETHUSD",1767684142634,4.05447196,3226.9,3225.8,1.06232729]
["bitfinex","ETHUSD",1767684142849,0.95552251,3226.8,3226.0,1.06232729]
["bitfinex","ETHUSD",1767684143374,0.95552251,3226.7,3225.8,1.06232729]
["bitfinex","ETHUSD",1767684143660,0.95230988,3226.5,3225.6,1.06232729]
["bitfinex","ETHUSD",1767684144768,4.0517294,3226.5,3225.6,1.06232729]
["bitfinex","ETHUSD",1767684145448,4.0517294,3226.5,3225.6,1.87432729]
["bitfinex","ETHUSD",1767684145761,4.0517294,3226.5,3225.7,1.06232729]
["bitfinex","ETHUSD",1767684146367,4.76682619,3226.5,3225.7,1.06232729]
["bitfinex","ETHUSD",1767684148169,1.66740667,3226.5,3225.7,1.06232729]
["bitfinex","ETHUSD",1767684148340,4.76675322,3226.5,3225.7,1.06232729]
["bitfinex","ETHUSD",1767684148542,1.66740667,3226.5,3225.7,1.06232729]
["bitfinex","ETHUSD",1767684148860,0.71509679,3226.5,3225.7,1.06232729]
["bitfinex","ETHUSD",1767684149358,3.81443754,3226.5,3225.7,1.06232729]
["bitfinex","ETHUSD",1767684150562,0.71509679,3226.5,3225.7,1.06232729]
["bitfinex","ETHUSD",1767684150857,3.09928024,3226.6,3225.9,1.06232729]
["bitfinex","ETHUSD",1767684151057,3.09897244,3226.9,3226.1,1.06232729]
["bitfinex","ETHUSD",1767684151575,0.92700689,3227.0,3225.7,3.10008723]
["bitfinex","ETHUSD",1767684151747,0.92700689,3227.0,3225.8,0.70122698]
["bitfinex","ETHUSD",1767684153246,0.92214477,3226.6,3224.9,1.0194677]
["bitfinex","ETHUSD",1767684153452,0.91931552,3226.4,3225.0,0.812]
["bitfinex","ETHUSD",1767684154773,0.91651876,3226.2,3225.2,1.0194677]
["bitfinex","ETHUSD",1767684155075,3.09952577,3226.3,3225.4,1.0194677]
["bitfinex","ETHUSD",1767684155247,3.09952577,3226.3,3225.6,1.0194677]
["bitfinex","ETHUSD",1767684157667,3.09952577,3226.3,3225.9,0.001]
["bitfinex","ETHUSD",1767684158285,4.00784554,3226.3,3225.9,0.001]
["bitfinex","ETHUSD",1767684159154,3.09952577,3226.3,3225.9,0.001]
["bitfinex","ETHUSD",1767684159355,4.00501042,3226.5,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684159575,4.71727548,3226.5,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684159773,4.0020692,3226.8,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684159978,3.09914153,3226.7,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684160356,6.19828306,3226.7,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684161490,7.09610363,3226.7,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684163188,3.9969621,3226.7,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684163370,0.7096014,3226.6,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684165190,3.09933364,3226.5,3225.9,1.0204677]
["bitfinex","ETHUSD",1767684165390,0.8877955,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767684165598,0.8877955,3225.9,3224.8,1.0194677]
["bitfinex","ETHUSD",1767684165890,0.01847575,3225.7,3224.8,1.0194677]
["bitfinex","ETHUSD",1767684166060,0.01847575,3225.7,3224.5,1.8117545]
["bitfinex","ETHUSD",1767684166061,0.01847575,3225.3,3224.5,1.8117545]
["bitfinex","ETHUSD",1767684166262,0.01847575,3225.3,3224.1,1.0194677]
["bitfinex","ETHUSD",1767684166690,1.03674744,3225.3,3224.1,1.0194677]
["bitfinex","ETHUSD",1767684166992,1.03674744,3225.3,3224.0,0.812]
["bitfinex","ETHUSD",1767684167205,1.03674744,3225.1,3223.5,1.0194677]
["bitfinex","ETHUSD",1767684167403,1.01827169,3224.8,3223.7,1.0194677]
["bitfinex","ETHUSD",1767684167608,1.01827169,3224.8,3223.6,3.91411522]
["bitfinex","ETHUSD",1767684167780,1.01827169,3224.8,3223.7,1.0194677]
["bitfinex","ETHUSD",1767684167977,1.01827169,3224.8,3223.5,3.10220081]
["bitfinex","ETHUSD",1767684168276,1.01827169,3224.8,3222.1,0.32817575]
["bitfinex","ETHUSD",1767684168277,0.01847575,3224.5,3223.2,1.0194677]
["bitfinex","ETHUSD",1767684168487,0.01847575,3224.5,3222.6,3.1030334]
["bitfinex","ETHUSD",1767684168488,0.01847575,3224.5,3223.5,1.0194677]
["bitfinex","ETHUSD",1767684168693,1.03674744,3224.5,3223.5,1.0194677]
["bitfinex","ETHUSD",1767684168982,1.03674744,3224.5,3223.4,0.812]
["bitfinex","ETHUSD",1767684169185,1.01827169,3224.3,3223.0,6.20539868]
["bitfinex","ETHUSD",1767684169396,1.01827169,3224.2,3223.1,0.812]
["bitfinex","ETHUSD",1767684169577,1.01827169,3224.1,3223.1,0.812]
["bitfinex","ETHUSD",1767684169773,1.01827169,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1767684169977,1.01827169,3224.1,3223.1,0.812]
["bitfinex","ETHUSD",1767684169978,1.01827169,3223.9,3223.1,0.812]
["bitfinex","ETHUSD",1767684170187,1.01827169,3223.9,3223.1,1.61568664]
["bitfinex","ETHUSD",1767684170680,3.11955177,3224.7,3223.2,1.0194677]
["bitfinex","ETHUSD",1767684170681,1.03674744,3224.7,3223.2,1.0194677]
["bitfinex","ETHUSD",1767684171004,1.03674744,3224.5,3223.2,1.0194677]
["bitfinex","ETHUSD",1767684171210,1.01827169,3224.5,3223.4,1.0194677]
["bitfinex","ETHUSD",1767684171406,3.10099677,3224.8,3223.6,1.0194677]
["bitfinex","ETHUSD",1767684171595,3.10099677,3224.8,3223.3,6.20482114]
["bitfinex","ETHUSD",1767684171596,0.41192685,3224.7,3223.8,1.0194677]
["bitfinex","ETHUSD",1767684171802,0.41192685,3224.7,3224.0,1.0194677]
["bitfinex","ETHUSD",1767684171980,0.41192685,3224.7,3224.0,1.0174677]
["bitfinex","ETHUSD",1767684172490,0.41192685,3224.7,3224.0,0.85314566]
["bitfinex","ETHUSD",1767684172687,0.41192685,3224.7,3224.0,0.72168802]
["bitfinex","ETHUSD",1767684172910,3.10099677,3224.8,3224.0,0.61652191]
["bitfinex","ETHUSD",1767684173081,3.82485162,3224.8,3224.0,0.61652191]
["bitfinex","ETHUSD",1767684173275,3.82485162,3224.8,3224.0,0.53238902]
["bitfinex","ETHUSD",1767684173482,3.82485162,3224.8,3224.0,0.46508271]
["bitfinex","ETHUSD",1767684173878,3.82485162,3224.8,3224.0,0.41366187]
["bitfinex","ETHUSD",1767684174110,3.82485162,3224.8,3224.0,0.3725252]
["bitfinex","ETHUSD",1767684174413,4.84312331,3224.8,3223.8,5.62545818]
["bitfinex","ETHUSD",1767684174614,4.84312331,3224.8,3223.8,6.5794143]
["bitfinex","ETHUSD",1767684175213,3.82485162,3224.8,3223.8,5.5599466]
["bitfinex","ETHUSD",1767684175413,1.0081721,3224.7,3223.8,5.5599466]
["bitfinex","ETHUSD",1767684175914,1.0081721,3224.7,3223.8,6.55366682]
["bitfinex","ETHUSD",1767684176086,3.10107337,3224.7,3223.9,0.99372022]
["bitfinex","ETHUSD",1767684176407,3.10107337,3224.7,3223.9,1.6490869]
["bitfinex","ETHUSD",1767684178011,3.10107337,3224.7,3223.9,0.65536668]
["bitfinex","ETHUSD",1767684178012,4.10924547,3224.7,3223.9,0.65536668]
["bitfinex","ETHUSD",1767684178211,1.02664785,3224.6,3223.6,0.99372022]
["bitfinex","ETHUSD",1767684179416,3.11954912,3224.7,3223.7,5.5997107]
["bitfinex","ETHUSD",1767684179632,1.0081721,3224.3,3223.3,5.5997107]
["bitfinex","ETHUSD",1767684179909,1.0081721,3224.3,3222.3,0.16]
["bitfinex","ETHUSD",1767684179910,1.0081721,3224.2,3223.1,10.3179796]
["bitfinex","ETHUSD",1767684180114,1.0081721,3224.2,3223.2,0.99372022]
["bitfinex","ETHUSD",1767684180429,1.0081721,3224.2,3223.3,0.812]
["bitfinex","ETHUSD",1767684180588,0.4675816,3224.3,3223.4,4.7865625]
["bitfinex","ETHUSD",1767684180783,0.4675816,3224.3,3223.4,5.78028272]
["bitfinex","ETHUSD",1767684180984,0.4675816,3224.3,3223.4,0.18057202]
["bitfinex","ETHUSD",1767684181212,0.4675816,3224.3,3223.1,1.79740686]
["bitfinex","ETHUSD",1767684181213,0.48335263,3224.1,3223.1,1.79740686]
["bitfinex","ETHUSD",1767684181426,0.48335263,3224.1,3222.6,3.10301768]
["bitfinex","ETHUSD",1767684181427,0.48067896,3223.9,3222.8,1.01142662]
["bitfinex","ETHUSD",1767684181718,0.48067896,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1767684182031,3.1019294,3223.8,3222.9,1.01142662]
["bitfinex","ETHUSD",1767684182189,3.1019294,3223.8,3223.1,0.002]
["bitfinex","ETHUSD",1767684182586,0.01847575,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767684183215,0.45956026,3223.6,3223.1,0.002]
["bitfinex","ETHUSD",1767684183518,1.00779218,3223.4,3221.7,1.01142662]
["bitfinex","ETHUSD",1767684183690,1.00779218,3223.2,3221.7,1.01142662]
["bitfinex","ETHUSD",1767684183892,1.00779218,3223.2,3221.7,1.57316833]
["bitfinex","ETHUSD",1767684184185,1.00779218,3223.2,3221.4,4.60599048]
["bitfinex","ETHUSD",1767684184186,1.00779218,3223.0,3221.4,4.60599048]
["bitfinex","ETHUSD",1767684184387,1.00779218,3222.8,3221.5,3.10413535]
["bitfinex","ETHUSD",1767684184598,1.00779218,3222.8,3221.4,8.72158131]
["bitfinex","ETHUSD",1767684184805,1.00779218,3222.8,3221.5,1.01142662]
["bitfinex","ETHUSD",1767684185031,1.02626793,3222.4,3220.8,1.01142662]
["bitfinex","ETHUSD",1767684185237,1.81979218,3222.4,3220.6,1.01142662]
["bitfinex","ETHUSD",1767684185387,1.00779218,3222.3,3221.2,1.01142662]
["bitfinex","ETHUSD",1767684185992,1.00779218,3222.3,3220.9,1.01142662]
["bitfinex","ETHUSD",1767684186211,0.01847575,3222.0,3221.0,1.01142662]
["bitfinex","ETHUSD",1767684186521,0.01847575,3222.0,3221.1,0.41161288]
["bitfinex","ETHUSD",1767684187029,1.02626793,3221.8,3221.1,0.41161288]
["bitfinex","ETHUSD",1767684187241,1.00779218,3222.1,3220.8,1.01142662]
["bitfinex","ETHUSD",1767684187406,0.01847575,3221.9,3220.8,1.01142662]
["bitfinex","ETHUSD",1767684187740,0.01847575,3221.9,3220.4,3.91813327]
["bitfinex","ETHUSD",1767684187741,1.00779218,3221.8,3220.5,1.01142662]
["bitfinex","ETHUSD",1767684188120,1.00779218,3221.6,3220.5,0.51192662]
["bitfinex","ETHUSD",1767684188431,1.00779218,3221.6,3220.1,1.01142662]
["bitfinex","ETHUSD",1767684188731,1.00779218,3221.5,3220.1,1.01142662]
["bitfinex","ETHUSD",1767684188906,1.00779218,3221.5,3220.2,4.1167932]
["bitfinex","ETHUSD",1767684189102,1.00779218,3221.5,3220.3,3.10529082]
["bitfinex","ETHUSD",1767684189504,1.00779218,3221.8,3220.6,1.01142662]
["bitfinex","ETHUSD",1767684189705,1.00779218,3222.0,3220.8,1.01142662]
["bitfinex","ETHUSD",1767684189930,1.81056533,3222.0,3220.9,0.03104722]
["bitfinex","ETHUSD",1767684190130,4.91426566,3222.0,3220.8,4.11617131]
["bitfinex","ETHUSD",1767684190442,1.00779218,3221.9,3220.5,1.01142662]
["bitfinex","ETHUSD",1767684190637,1.00779218,3221.9,3220.5,1.82442662]
["bitfinex","ETHUSD",1767684190810,1.02626793,3221.9,3220.5,1.01142662]
["bitfinex","ETHUSD",1767684191010,1.02626793,3221.9,3220.2,1.01142662]
["bitfinex","ETHUSD",1767684191011,1.00779218,3221.7,3220.2,1.01142662]
["bitfinex","ETHUSD",1767684191207,0.813,3221.6,3220.3,1.01142662]
["bitfinex","ETHUSD",1767684191506,0.813,3221.6,3219.3,6.16964314]
["bitfinex","ETHUSD",1767684191507,1.00779218,3221.5,3220.1,1.01142662]
["bitfinex","ETHUSD",1767684191713,1.00779218,3221.5,3220.4,1.01142662]
["bitfinex","ETHUSD",1767684192231,1.00779218,3221.5,3220.5,0.03105107]
["bitfinex","ETHUSD",1767684192540,1.00779218,3221.5,3220.5,0.41476749]
["bitfinex","ETHUSD",1767684192541,1.19171897,3221.5,3220.5,0.41476749]
["bitfinex","ETHUSD",1767684192938,1.19171897,3221.5,3220.6,1.01142662]
["bitfinex","ETHUSD",1767684192939,0.18392679,3221.5,3220.6,1.01142662]
["bitfinex","ETHUSD",1767684193146,1.00779218,3221.8,3220.6,1.01142662]
["bitfinex","ETHUSD",1767684193311,1.83926793,3222.1,3220.6,1.01142662]
["bitfinex","ETHUSD",1767684193508,1.02626793,3222.1,3220.8,1.01142662]
["bitfinex","ETHUSD",1767684194116,1.00779218,3222.4,3221.0,1.01142662]
["bitfinex","ETHUSD",1767684194316,4.12925654,3222.7,3221.2,1.01142662]
["bitfinex","ETHUSD",1767684194621,1.02626793,3222.7,3221.2,1.01142662]
["bitfinex","ETHUSD",1767684195022,0.01847575,3222.6,3221.2,1.01142662]
["bitfinex","ETHUSD",1767684195425,0.001,3221.8,3221.2,1.01142662]
["bitfinex","ETHUSD",1767684195649,1.00779218,3222.5,3221.3,0.25465137]
["bitfinex","ETHUSD",1767684196250,1.00779218,3222.5,3221.4,3.10424039]
["bitfinex","ETHUSD",1767684196430,1.00779218,3221.9,3220.8,0.813]
["bitfinex","ETHUSD",1767684196611,0.01847575,3222.0,3220.9,1.01142662]
["bitfinex","ETHUSD",1767684196814,0.01847575,3222.0,3220.8,3.91778747]
["bitfinex","ETHUSD",1767684196815,0.01847575,3222.4,3221.3,1.01142662]
["bitfinex","ETHUSD",1767684197442,0.01847575,3222.4,3221.3,4.11576047]
["bitfinex","ETHUSD",1767684197645,1.02626793,3222.6,3221.5,1.01142662]
["bitfinex","ETHUSD",1767684197646,0.01847575,3222.6,3221.5,1.01142662]
["bitfinex","ETHUSD",1767684197828,0.01847575,3222.8,3221.5,1.01142662]
["bitfinex","ETHUSD",1767684198230,1.00779218,3222.4,3221.2,1.01142662]
["bitfinex","ETHUSD",1767684198430,1.00779218,3222.3,3220.8,1.01142662]
["bitfinex","ETHUSD",1767684198745,1.00779218,3222.3,3221.0,1.01142662]
["bitfinex","ETHUSD",1767684198930,1.00779218,3222.3,3221.1,4.11595325]
["bitfinex","ETHUSD",1767684199132,1.00779218,3222.3,3221.4,3.10421378]
["bitfinex","ETHUSD",1767684199828,1.00779218,3222.3,3221.1,4.11593674]
["bitfinex","ETHUSD",1767684200024,0.01847575,3222.6,3221.5,1.01142662]
["bitfinex","ETHUSD",1767684200245,0.01847575,3222.6,3221.6,4.11547429]
["bitfinex","ETHUSD",1767684200447,1.00779218,3222.7,3221.6,4.11547429]
["bitfinex","ETHUSD",1767684200616,0.01847575,3222.6,3221.6,1.01142662]
["bitfinex","ETHUSD",1767684200820,0.01847575,3222.3,3221.5,0.813]
["bitfinex","ETHUSD",1767684201048,0.01847575,3222.8,3221.6,1.01142662]
["bitfinex","ETHUSD",1767684201244,0.01847575,3222.8,3221.7,0.49285354]
["bitfinex","ETHUSD",1767684201623,3.12137945,3222.8,3221.7,0.49285354]
["bitfinex","ETHUSD",1767684201944,0.01847575,3222.6,3221.7,0.49285354]
["bitfinex","ETHUSD",1767684202158,0.01847575,3222.4,3221.7,0.49285354]
["bitfinex","ETHUSD",1767684202447,0.01847575,3222.2,3221.3,3.10430504]
["bitfinex","ETHUSD",1767684202652,0.01847575,3222.2,3221.3,0.813]
["bitfinex","ETHUSD",1767684202955,0.01847575,3222.2,3221.2,3.10441162]
["bitfinex","ETHUSD",1767684203117,0.01847575,3222.0,3221.1,4.1159139]
["bitfinex","ETHUSD",1767684203320,0.01847575,3221.8,3221.1,0.813]
["bitfinex","ETHUSD",1767684203516,0.01847575,3221.8,3221.0,0.813]
["bitfinex","ETHUSD",1767684203730,0.01847575,3221.8,3220.9,4.11613503]
["bitfinex","ETHUSD",1767684203936,0.01847575,3221.8,3221.0,0.4116135]
["bitfinex","ETHUSD",1767684204146,0.01847575,3221.8,3221.0,3.51618754]
["bitfinex","ETHUSD",1767684204359,0.01847575,3221.8,3221.0,0.4116135]
["bitfinex","ETHUSD",1767684204676,0.01847575,3221.8,3221.0,3.51618627]
["bitfinex","ETHUSD",1767684204970,0.01847575,3221.8,3221.0,0.4116135]
["bitfinex","ETHUSD",1767684205130,0.01847575,3221.6,3220.8,3.10477996]
["bitfinex","ETHUSD",1767684205337,0.01847575,3221.6,3220.5,4.92947473]
["bitfinex","ETHUSD",1767684205338,0.01847575,3221.4,3220.5,4.92947473]
["bitfinex","ETHUSD",1767684206056,0.01847575,3221.4,3220.6,3.10497284]
["bitfinex","ETHUSD",1767684206846,0.01847575,3221.8,3220.7,1.04247577]
["bitfinex","ETHUSD",1767684207052,0.01847575,3221.8,3220.9,1.01142662]
["bitfinex","ETHUSD",1767684207252,0.01847575,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767684208727,0.01847575,3222.0,3221.3,0.002]
["bitfinex","ETHUSD",1767684208929,3.12215398,3222.0,3221.3,0.002]
["bitfinex","ETHUSD",1767684209124,0.01847575,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767684209360,0.74368576,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767684210456,0.01847575,3222.2,3221.3,0.002]
["bitfinex","ETHUSD",1767684210828,0.01847575,3222.0,3221.3,0.002]
["bitfinex","ETHUSD",1767684211025,0.01847575,3222.2,3221.3,0.002]
["bitfinex","ETHUSD",1767684211228,1.02626793,3222.4,3221.3,0.002]
["bitfinex","ETHUSD",1767684211229,1.13178366,3222.1,3221.3,0.002]
["bitfinex","ETHUSD",1767684211563,1.11330791,3222.1,3221.4,0.62108663]
["bitfinex","ETHUSD",1767684211932,0.001,3222.5,3221.5,1.10686447]
["bitfinex","ETHUSD",1767684212241,0.01847575,3222.4,3221.5,1.10686447]
["bitfinex","ETHUSD",1767684212454,0.001,3222.5,3221.5,1.91986447]
["bitfinex","ETHUSD",1767684212635,0.01847575,3222.6,3221.7,4.2108158]
["bitfinex","ETHUSD",1767684212969,0.01847575,3222.4,3221.8,0.813]
["bitfinex","ETHUSD",1767684213153,0.01847575,3222.4,3221.8,1.62579323]
["bitfinex","ETHUSD",1767684213947,0.01847575,3222.6,3221.8,1.62579323]
["bitfinex","ETHUSD",1767684214138,0.01847575,3222.4,3221.7,0.813]
["bitfinex","ETHUSD",1767684214340,0.01847575,3222.2,3221.7,0.813]
["bitfinex","ETHUSD",1767684214564,0.01847575,3222.4,3221.7,0.813]
["bitfinex","ETHUSD",1767684214767,0.01847575,3222.4,3221.7,3.10391051]
["bitfinex","ETHUSD",1767684215854,0.01847575,3222.4,3221.6,1.91986447]
["bitfinex","ETHUSD",1767684216055,0.01847575,3222.4,3221.6,2.11185092]
["bitfinex","ETHUSD",1767684216550,0.01847575,3222.4,3221.6,5.21587402]
["bitfinex","ETHUSD",1767684216866,0.01847575,3222.2,3221.3,0.002]
["bitfinex","ETHUSD",1767684217065,0.01847575,3222.0,3221.3,0.815]
["bitfinex","ETHUSD",1767684217263,0.01847575,3222.0,3221.3,0.002]
["bitfinex","ETHUSD",1767684217563,0.01847575,3222.0,3221.3,3.91931812]
["bitfinex","ETHUSD",1767684217769,0.01847575,3222.0,3221.3,4.62170192]
["bitfinex","ETHUSD",1767684218165,0.01847575,3222.0,3221.4,3.10422352]
["bitfinex","ETHUSD",1767684218367,0.01847575,3222.2,3221.5,3.10412706]
["bitfinex","ETHUSD",1767684218674,0.01847575,3222.2,3221.4,0.813]
["bitfinex","ETHUSD",1767684218675,0.01847575,3222.0,3221.4,0.813]
["bitfinex","ETHUSD",1767684219546,0.01847575,3222.0,3221.3,0.002]
["bitfinex","ETHUSD",1767684219547,3.1221393,3222.0,3221.3,0.002]
["bitfinex","ETHUSD",1767684219748,0.01847575,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767684220954,1.13178366,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767684221449,1.13178366,3221.8,3221.6,0.002]
["bitfinex","ETHUSD",1767684221648,0.01847575,3221.8,3221.6,0.002]
["bitfinex","ETHUSD",1767684222469,3.12233412,3221.8,3221.0,0.81136537]
["bitfinex","ETHUSD",1767684222659,0.01847575,3221.8,3221.0,0.81136537]
["bitfinex","ETHUSD",1767684222973,0.01847575,3221.8,3220.1,4.21231397]
["bitfinex","ETHUSD",1767684222974,1.11330791,3221.5,3220.1,4.21231397]
["bitfinex","ETHUSD",1767684223174,0.01847575,3221.4,3219.8,1.10686447]
["bitfinex","ETHUSD",1767684223373,0.01847575,3220.8,3219.0,5.89904639]
["bitfinex","ETHUSD",1767684223577,0.01847575,3220.8,3219.7,1.10686447]
["bitfinex","ETHUSD",1767684223578,0.01847575,3220.6,3219.7,1.10686447]
["bitfinex","ETHUSD",1767684223756,0.01847575,3220.6,3219.8,0.813]
["bitfinex","ETHUSD",1767684223951,0.01847575,3220.6,3219.9,0.19198645]
["bitfinex","ETHUSD",1767684224870,0.01847575,3220.6,3219.7,1.91986447]
["bitfinex","ETHUSD",1767684224871,0.01847575,3220.6,3219.8,0.813]
["bitfinex","ETHUSD",1767684225170,0.01847575,3220.6,3218.9,3.10659976]
["bitfinex","ETHUSD",1767684225171,3.12355129,3220.6,3219.3,1.10686447]
["bitfinex","ETHUSD",1767684225347,3.12355129,3220.6,3219.4,1.91986447]
["bitfinex","ETHUSD",1767684225542,1.11330791,3220.5,3219.6,3.10596887]
["bitfinex","ETHUSD",1767684225741,1.11330791,3220.5,3219.7,3.10582399]
["bitfinex","ETHUSD",1767684225967,1.11330791,3220.5,3219.8,0.3105824]
["bitfinex","ETHUSD",1767684226673,6.38015822,3222.0,3219.8,0.3105824]
["bitfinex","ETHUSD",1767684226674,1.11330791,3220.9,3219.8,3.41633978]
["bitfinex","ETHUSD",1767684226872,0.01847575,3220.7,3219.8,3.41633978]
["bitfinex","ETHUSD",1767684227076,1.13178366,3220.5,3219.8,1.1235824]
["bitfinex","ETHUSD",1767684227247,0.01847575,3220.5,3219.8,3.91877972]
["bitfinex","ETHUSD",1767684227570,1.13178366,3220.3,3219.6,3.10591163]
["bitfinex","ETHUSD",1767684227775,1.13178366,3220.3,3219.7,3.91882908]
["bitfinex","ETHUSD",1767684228076,0.01847575,3220.5,3219.7,0.813]
["bitfinex","ETHUSD",1767684228247,0.01847575,3220.5,3219.7,3.91882157]
["bitfinex","ETHUSD",1767684228248,0.01847575,3220.3,3219.7,3.91882157]
["bitfinex","ETHUSD",1767684228447,1.11330791,3220.2,3219.8,0.39188216]
["bitfinex","ETHUSD",1767684229148,1.11330791,3220.2,3219.8,3.10576377]
["bitfinex","ETHUSD",1767684230374,1.11330791,3220.2,3219.7,0.813]
["bitfinex","ETHUSD",1767684230590,1.11330791,3219.9,3218.5,1.26686447]
["bitfinex","ETHUSD",1767684230750,0.01847575,3219.8,3218.5,1.10686447]
["bitfinex","ETHUSD",1767684230952,1.13178366,3219.8,3219.1,3.10645639]
["bitfinex","ETHUSD",1767684231171,1.13178366,3219.8,3218.7,6.21368874]
["bitfinex","ETHUSD",1767684231380,1.13178366,3219.8,3218.7,9.35160155]
["bitfinex","ETHUSD",1767684231583,1.11330791,3219.8,3218.8,2.27796]
["bitfinex","ETHUSD",1767684231781,1.11330791,3219.8,3218.9,1.19091582]
["bitfinex","ETHUSD",1767684232080,1.11330791,3219.8,3218.9,1.15984931]
["bitfinex","ETHUSD",1767684232679,1.11330791,3219.8,3219.0,7.899635]
["bitfinex","ETHUSD",1767684233047,1.11330791,3219.8,3219.1,3.10645832]
["bitfinex","ETHUSD",1767684233388,1.11330791,3219.8,3219.1,6.21291664]
["bitfinex","ETHUSD",1767684233595,0.01847575,3220.5,3219.2,0.03106361]
["bitfinex","ETHUSD",1767684233893,0.01847575,3220.5,3219.4,1.10686447]
["bitfinex","ETHUSD",1767684234255,0.01847575,3220.8,3219.6,1.10686447]
["bitfinex","ETHUSD",1767684234468,0.01847575,3220.8,3219.8,1.10686447]
["bitfinex","ETHUSD",1767684234654,0.01847575,3220.8,3219.9,1.3019568]
["bitfinex","ETHUSD",1767684234854,0.01847575,3220.6,3219.9,1.3019568]
["bitfinex","ETHUSD",1767684235154,0.01847575,3220.4,3219.9,1.28886781]
["bitfinex","ETHUSD",1767684236087,0.01847575,3220.6,3219.9,4.3945069]
["bitfinex","ETHUSD",1767684236384,0.01847575,3220.6,3219.9,1.28886781]
["bitfinex","ETHUSD",1767684236581,0.01847575,3220.6,3219.9,4.39455181]
["bitfinex","ETHUSD",1767684237877,0.01847575,3220.8,3220.0,0.0310559]
["bitfinex","ETHUSD",1767684238075,0.01847575,3220.6,3220.0,1.91360898]
["bitfinex","ETHUSD",1767684238279,0.01847575,3221.0,3220.1,1.18334139]
["bitfinex","ETHUSD",1767684238584,0.01847575,3220.8,3220.1,1.18334139]
["bitfinex","ETHUSD",1767684238948,0.01847575,3220.6,3220.0,0.69921169]
["bitfinex","ETHUSD",1767684239155,0.01847575,3220.6,3220.0,0.814]
["bitfinex","ETHUSD",1767684240190,0.01847575,3220.6,3219.9,3.28768734]
["bitfinex","ETHUSD",1767684240481,0.01847575,3220.6,3220.0,3.10557164]
["bitfinex","ETHUSD",1767684240671,0.01847575,3220.8,3220.1,0.03105493]
["bitfinex","ETHUSD",1767684240875,0.01847575,3220.8,3220.0,4.28891303]
["bitfinex","ETHUSD",1767684241088,0.01847575,3220.8,3220.1,0.75765902]
["bitfinex","ETHUSD",1767684241671,0.01847575,3220.8,3220.1,3.86305742]
["bitfinex","ETHUSD",1767684241867,0.01847575,3220.8,3220.1,0.75765902]
["bitfinex","ETHUSD",1767684242057,4.34325154,3221.2,3220.2,1.25969339]
["bitfinex","ETHUSD",1767684242058,0.01847575,3220.9,3220.2,1.25969339]
["bitfinex","ETHUSD",1767684242460,3.10395387,3221.7,3220.1,6.21089556]
["bitfinex","ETHUSD",1767684242786,0.01847575,3221.0,3220.3,1.25969339]
["bitfinex","ETHUSD",1767684243085,0.01847575,3221.0,3219.9,0.18200334]
["bitfinex","ETHUSD",1767684243086,0.01847575,3220.8,3220.0,0.814]
["bitfinex","ETHUSD",1767684243290,0.01847575,3220.4,3219.9,1.44169673]
["bitfinex","ETHUSD",1767684244286,0.01847575,3220.4,3219.9,0.18200334]
["bitfinex","ETHUSD",1767684244654,0.01847575,3220.6,3219.9,0.18200334]
["bitfinex","ETHUSD",1767684244857,0.01847575,3220.6,3219.6,1.25969339]
["bitfinex","ETHUSD",1767684245087,0.01847575,3220.6,3219.7,0.03105879]
["bitfinex","ETHUSD",1767684245291,0.01847575,3220.6,3219.8,1.25969339]
["bitfinex","ETHUSD",1767684245593,0.01847575,3220.6,3219.8,4.3654084]
["bitfinex","ETHUSD",1767684246781,0.01847575,3220.8,3219.9,1.25969339]
["bitfinex","ETHUSD",1767684247087,0.01847575,3220.8,3220.0,0.0310559]
["bitfinex","ETHUSD",1767684247289,0.33263658,3220.8,3220.0,0.0310559]
["bitfinex","ETHUSD",1767684248277,0.33263658,3220.8,3219.9,4.36536245]
["bitfinex","ETHUSD",1767684248476,3.12297858,3221.2,3220.0,1.25969339]
["bitfinex","ETHUSD",1767684248661,3.12297858,3221.2,3219.2,4.36599754]
["bitfinex","ETHUSD",1767684248662,0.01847575,3220.6,3219.2,4.36599754]
["bitfinex","ETHUSD",1767684248879,1.3239526,3220.6,3219.7,3.10580008]
["bitfinex","ETHUSD",1767684249111,0.01847575,3220.6,3219.8,5.17945054]
["bitfinex","ETHUSD",1767684249316,0.01847575,3220.8,3220.0,1.25969339]
["bitfinex","ETHUSD",1767684249468,0.01847575,3220.8,3220.0,1.77762977]
["bitfinex","ETHUSD",1767684249967,0.01847575,3221.0,3220.1,1.25969339]
["bitfinex","ETHUSD",1767684250172,0.01847575,3221.2,3220.3,1.25969339]
["bitfinex","ETHUSD",1767684250370,0.01847575,3221.2,3220.4,3.10520432]
["bitfinex","ETHUSD",1767684250581,0.01847575,3221.2,3220.3,4.36496884]
["bitfinex","ETHUSD",1767684250898,3.12274489,3221.4,3220.4,1.69619027]
["bitfinex","ETHUSD",1767684251698,0.01847575,3221.4,3220.5,1.25969339]
["bitfinex","ETHUSD",1767684252211,0.01847575,3221.0,3220.4,0.43649688]
["bitfinex","ETHUSD",1767684252568,0.01847575,3221.0,3220.4,3.54169179]
["bitfinex","ETHUSD",1767684252883,0.01847575,3221.0,3220.5,0.43556918]
["bitfinex","ETHUSD",1767684253081,0.01847575,3221.0,3220.4,0.43649688]
["bitfinex","ETHUSD",1767684254901,0.01847575,3221.2,3220.4,0.43649688]
["bitfinex","ETHUSD",1767684254902,0.01847575,3220.9,3220.4,0.43649688]
["bitfinex","ETHUSD",1767684255094,0.01847575,3220.9,3220.2,3.10532319]
["bitfinex","ETHUSD",1767684255295,0.01847575,3220.9,3220.1,0.814]
["bitfinex","ETHUSD",1767684255501,0.01847575,3220.5,3219.5,4.36574145]
["bitfinex","ETHUSD",1767684255711,0.01847575,3220.3,3219.5,4.36572597]
["bitfinex","ETHUSD",1767684255870,0.01847575,3220.3,3219.5,4.80229857]
["bitfinex","ETHUSD",1767684256175,0.01847575,3220.3,3219.5,4.80224438]
["bitfinex","ETHUSD",1767684256374,0.01847575,3220.1,3219.2,3.10629243]
["bitfinex","ETHUSD",1767684256699,0.01847575,3219.9,3219.2,3.92029243]
["bitfinex","ETHUSD",1767684256903,0.01847575,3219.7,3219.0,0.002]
["bitfinex","ETHUSD",1767684257902,1.3239526,3219.7,3219.0,0.002]
["bitfinex","ETHUSD",1767684258069,1.3239526,3219.7,3218.6,0.816]
["bitfinex","ETHUSD",1767684258265,0.01847575,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767684258667,0.01847575,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767684258886,2.07945819,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767684259411,2.06098244,3219.1,3218.4,1.77805226]
["bitfinex","ETHUSD",1767684259905,0.01847575,3219.5,3218.5,3.1381078]
["bitfinex","ETHUSD",1767684260126,0.01847575,3219.5,3218.4,4.88515726]
["bitfinex","ETHUSD",1767684260321,0.01847575,3219.3,3218.4,1.77805226]
["bitfinex","ETHUSD",1767684260486,1.3239526,3219.3,3218.4,1.77805226]
["bitfinex","ETHUSD",1767684260686,0.01847575,3219.5,3218.4,9.25199489]
["bitfinex","ETHUSD",1767684260871,1.3239526,3219.7,3218.5,0.92519949]
["bitfinex","ETHUSD",1767684261076,0.01847575,3219.4,3218.4,1.77805226]
["bitfinex","ETHUSD",1767684261492,0.01847575,3219.2,3218.4,1.77805226]
["bitfinex","ETHUSD",1767684262103,7.53573112,3219.7,3218.4,4.91625726]
["bitfinex","ETHUSD",1767684262294,0.01847575,3219.5,3218.4,4.88518593]
["bitfinex","ETHUSD",1767684262676,3.12456019,3219.5,3218.4,4.88518593]
["bitfinex","ETHUSD",1767684262874,3.12456019,3219.5,3218.5,0.48851859]
["bitfinex","ETHUSD",1767684263578,6.23064463,3219.5,3218.5,0.48851859]
["bitfinex","ETHUSD",1767684263798,0.01847575,3219.3,3218.4,1.77805226]
["bitfinex","ETHUSD",1767684264813,1.3239526,3219.1,3218.4,1.77805226]
["bitfinex","ETHUSD",1767684264989,1.3239526,3219.1,3218.4,1.77184552]
["bitfinex","ETHUSD",1767684266015,1.3239526,3219.1,3217.9,3.92160942]
["bitfinex","ETHUSD",1767684266712,1.3239526,3219.1,3217.9,0.814]
["bitfinex","ETHUSD",1767684266915,0.96119895,3219.4,3218.0,7.47473377]
["bitfinex","ETHUSD",1767684267217,0.40672906,3219.3,3218.2,1.25969339]
["bitfinex","ETHUSD",1767684267511,1.3716736,3219.3,3218.1,1.64287338]
["bitfinex","ETHUSD",1767684267717,0.96494454,3219.2,3218.1,1.64287338]
["bitfinex","ETHUSD",1767684267915,0.40672906,3219.3,3218.2,1.25969339]
["bitfinex","ETHUSD",1767684268212,0.40672906,3219.3,3218.3,0.29025668]
["bitfinex","ETHUSD",1767684268420,0.40672906,3219.3,3218.3,1.54995007]
["bitfinex","ETHUSD",1767684268589,0.01847575,3219.4,3218.3,1.54995007]
["bitfinex","ETHUSD",1767684268922,0.9686471,3220.3,3218.5,1.25969339]
["bitfinex","ETHUSD",1767684269099,0.01847575,3219.9,3218.7,1.25969339]
["bitfinex","ETHUSD",1767684269286,0.01847575,3219.7,3218.7,1.25969339]
["bitfinex","ETHUSD",1767684269821,0.01847575,3219.3,3218.3,4.65717173]
["bitfinex","ETHUSD",1767684270117,0.99078289,3219.3,3218.4,0.46571717]
["bitfinex","ETHUSD",1767684270281,0.99078289,3219.3,3218.3,0.29025668]
["bitfinex","ETHUSD",1767684270282,0.01847575,3219.3,3218.3,0.29025668]
["bitfinex","ETHUSD",1767684270486,0.01847575,3219.3,3218.1,0.814]
["bitfinex","ETHUSD",1767684270687,0.01847575,3219.3,3218.1,3.92138433]
["bitfinex","ETHUSD",1767684271234,0.01847575,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767684271235,4.09252619,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767684271392,0.001,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767684272715,0.001,3219.1,3218.6,1.25242507]
["bitfinex","ETHUSD",1767684272915,0.001,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767684273086,3.72796008,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767684273284,0.01847575,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767684273516,0.01847575,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767684273517,0.97004454,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767684273821,0.01847575,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767684274691,0.95226966,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767684274916,0.46802457,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767684275316,0.62137236,3219.0,3218.3,0.002]
["bitfinex","ETHUSD",1767684275620,0.62137236,3219.0,3218.3,0.502]
["bitfinex","ETHUSD",1767684275819,0.001,3219.1,3218.3,1.75242507]
["bitfinex","ETHUSD",1767684276117,0.814,3219.8,3218.4,1.2814964]
["bitfinex","ETHUSD",1767684276422,6.23029023,3219.7,3218.6,1.25042507]
["bitfinex","ETHUSD",1767684276719,6.23029023,3219.7,3218.6,0.814]
["bitfinex","ETHUSD",1767684276720,0.91837934,3219.6,3218.6,0.814]
["bitfinex","ETHUSD",1767684276889,3.12438299,3219.7,3218.6,0.814]
["bitfinex","ETHUSD",1767684277090,0.704417,3219.6,3218.7,1.25042507]
["bitfinex","ETHUSD",1767684277291,0.704417,3219.6,3218.7,3.10683492]
["bitfinex","ETHUSD",1767684277492,0.704417,3219.6,3218.6,0.814]
["bitfinex","ETHUSD",1767684277819,0.01847575,3219.7,3218.7,3.10683178]
["bitfinex","ETHUSD",1767684278023,0.01847575,3219.7,3218.7,3.10683729]
["bitfinex","ETHUSD",1767684278220,3.10582072,3219.8,3218.7,3.10683729]
["bitfinex","ETHUSD",1767684278401,3.12420034,3219.9,3218.8,1.25042507]
["bitfinex","ETHUSD",1767684278793,3.12420034,3219.9,3218.7,3.10683729]
["bitfinex","ETHUSD",1767684278794,4.02748473,3219.9,3218.7,3.10683729]
["bitfinex","ETHUSD",1767684278994,0.71330845,3219.8,3218.9,1.25042507]
["bitfinex","ETHUSD",1767684279202,1.61659284,3219.8,3218.8,0.62137366]
["bitfinex","ETHUSD",1767684279494,4.72244233,3219.8,3218.8,3.72805992]
["bitfinex","ETHUSD",1767684279696,0.71330845,3219.8,3218.9,1.25042507]
["bitfinex","ETHUSD",1767684279930,0.01847575,3219.9,3218.9,1.25042507]
["bitfinex","ETHUSD",1767684280296,3.12417877,3219.9,3218.9,1.25042507]
["bitfinex","ETHUSD",1767684280501,3.12417877,3219.9,3218.9,0.814]
["bitfinex","ETHUSD",1767684281419,0.01847575,3220.1,3218.9,3.92059092]
["bitfinex","ETHUSD",1767684281995,0.01847575,3220.1,3218.9,7.02724226]
["bitfinex","ETHUSD",1767684282193,0.01847575,3220.1,3219.0,0.76796834]
["bitfinex","ETHUSD",1767684282414,0.01847575,3220.1,3219.1,1.25042507]
["bitfinex","ETHUSD",1767684282615,0.83247575,3220.3,3219.1,1.25042507]
["bitfinex","ETHUSD",1767684282820,3.12382392,3220.3,3219.1,1.25042507]
["bitfinex","ETHUSD",1767684283005,0.31238239,3220.2,3219.2,1.45226441]
["bitfinex","ETHUSD",1767684283209,3.10524384,3220.4,3219.2,1.45226441]
["bitfinex","ETHUSD",1767684283404,3.10524384,3220.4,3219.3,1.25042507]
["bitfinex","ETHUSD",1767684283999,3.12361427,3220.5,3219.3,1.25042507]
["bitfinex","ETHUSD",1767684284501,3.10513852,3220.5,3219.5,1.25042507]
["bitfinex","ETHUSD",1767684284725,0.01847575,3220.7,3219.5,1.25042507]
["bitfinex","ETHUSD",1767684284893,0.01847575,3220.7,3219.7,1.25042507]
["bitfinex","ETHUSD",1767684285094,3.12339118,3220.7,3219.7,1.25042507]
["bitfinex","ETHUSD",1767684285301,0.01847575,3220.7,3219.7,1.25042507]
["bitfinex","ETHUSD",1767684285692,3.12339359,3220.7,3219.8,1.25042507]
["bitfinex","ETHUSD",1767684285890,0.01847575,3220.7,3219.8,1.25042507]
["bitfinex","ETHUSD",1767684286197,0.64313236,3220.7,3219.8,1.25042507]
["bitfinex","ETHUSD",1767684286617,0.62465661,3220.7,3219.8,1.25042507]
["bitfinex","ETHUSD",1767684286816,0.01847575,3221.2,3219.8,1.25042507]
["bitfinex","ETHUSD",1767684287125,0.01847575,3221.2,3220.0,1.25042507]
["bitfinex","ETHUSD",1767684287337,3.12274817,3221.4,3220.0,1.25042507]
["bitfinex","ETHUSD",1767684287572,0.814,3221.6,3220.0,1.25042507]
["bitfinex","ETHUSD",1767684287697,0.814,3221.6,3220.2,1.25042507]
["bitfinex","ETHUSD",1767684288097,3.12224699,3221.9,3220.2,1.25042507]
["bitfinex","ETHUSD",1767684288597,3.12223523,3221.9,3220.2,1.25042507]
["bitfinex","ETHUSD",1767684289016,6.22599471,3221.9,3220.2,1.25042507]
["bitfinex","ETHUSD",1767684289319,3.12223523,3221.9,3220.2,1.25042507]
["bitfinex","ETHUSD",1767684289637,0.01847575,3221.3,3220.4,1.25042507]
["bitfinex","ETHUSD",1767684291125,0.01847575,3221.3,3220.3,0.814]
["bitfinex","ETHUSD",1767684291783,0.01847575,3221.3,3220.3,3.91927864]
["bitfinex","ETHUSD",1767684291955,3.10429531,3221.4,3220.3,3.91927864]
["bitfinex","ETHUSD",1767684292275,6.20859062,3221.4,3220.3,0.814]
["bitfinex","ETHUSD",1767684292590,0.62270664,3221.3,3220.3,1.25042507]
["bitfinex","ETHUSD",1767684293894,3.10443313,3221.2,3220.3,1.25042507]
["bitfinex","ETHUSD",1767684294453,3.10443313,3221.2,3220.4,1.25042507]
["bitfinex","ETHUSD",1767684294665,3.745557,3221.3,3220.4,1.25042507]
["bitfinex","ETHUSD",1767684294992,6.84993161,3221.3,3220.4,1.25042507]
["bitfinex","ETHUSD",1767684295152,0.68499316,3221.2,3220.4,1.25042507]
["bitfinex","ETHUSD",1767684295351,0.68499316,3221.2,3220.4,1.24742886]
["bitfinex","ETHUSD",1767684296068,3.789457,3221.2,3220.4,1.24742886]
["bitfinex","ETHUSD",1767684296276,3.10446384,3221.2,3220.4,1.24742886]
["bitfinex","ETHUSD",1767684296894,3.10446384,3221.2,3220.0,0.5]
["bitfinex","ETHUSD",1767684296895,6.20892768,3221.2,3220.0,0.5]
["bitfinex","ETHUSD",1767684297058,0.01847575,3221.1,3220.0,1.75042507]
["bitfinex","ETHUSD",1767684298080,6.20925178,3221.0,3220.0,1.75042507]
["bitfinex","ETHUSD",1767684298281,0.62277275,3220.9,3220.0,1.75042507]
["bitfinex","ETHUSD",1767684300294,3.10481867,3220.8,3220.0,1.75042507]
["bitfinex","ETHUSD",1767684300684,6.20963734,3220.8,3220.0,1.75042507]
["bitfinex","ETHUSD",1767684301086,6.20963734,3220.8,3220.1,1.23133048]
["bitfinex","ETHUSD",1767684303022,0.62277275,3220.9,3220.3,1.23133048]
["bitfinex","ETHUSD",1767684303230,0.001,3221.0,3220.3,1.23133048]
["bitfinex","ETHUSD",1767684303524,0.001,3221.0,3220.5,1.23133048]
["bitfinex","ETHUSD",1767684304991,0.001,3221.0,3220.0,1.67004634]
["bitfinex","ETHUSD",1767684305184,0.001,3221.0,3219.6,1.17004634]
["bitfinex","ETHUSD",1767684305385,0.001,3221.0,3219.0,3.10648458]
["bitfinex","ETHUSD",1767684305386,0.83747837,3220.9,3219.1,1.17004634]
["bitfinex","ETHUSD",1767684305720,0.83747837,3220.9,3218.9,0.002]
["bitfinex","ETHUSD",1767684305721,0.81370126,3220.7,3219.2,2.41170089]
["bitfinex","ETHUSD",1767684306024,0.83217701,3220.7,3219.2,1.17004634]
["bitfinex","ETHUSD",1767684306433,9.31503444,3220.6,3219.2,1.17004634]
["bitfinex","ETHUSD",1767684308323,6.21002296,3220.6,3219.2,1.17004634]
["bitfinex","ETHUSD",1767684308524,6.21002296,3220.6,3219.4,1.17004634]
["bitfinex","ETHUSD",1767684310324,0.79309774,3220.5,3219.2,27.411972]
["bitfinex","ETHUSD",1767684310508,6.21060148,3220.3,3219.1,0.814]
["bitfinex","ETHUSD",1767684310710,6.21060148,3220.3,3219.2,1.17004634]
["bitfinex","ETHUSD",1767684310930,6.21060148,3220.3,3219.5,0.002]
["bitfinex","ETHUSD",1767684311133,6.21160148,3220.3,3219.5,0.002]
["bitfinex","ETHUSD",1767684312002,3.10630074,3220.3,3219.5,1.17204634]
["bitfinex","ETHUSD",1767684312203,3.10630074,3220.3,3219.5,0.002]
["bitfinex","ETHUSD",1767684312418,3.41693081,3220.3,3219.5,1.17204634]
["bitfinex","ETHUSD",1767684315461,0.31163007,3220.3,3219.6,0.03105975]
["bitfinex","ETHUSD",1767684315759,3.10631568,3220.3,3219.7,1.17004634]
["bitfinex","ETHUSD",1767684315930,6.21163136,3220.3,3219.5,0.002]
["bitfinex","ETHUSD",1767684316130,3.10631568,3220.3,3219.5,0.002]
["bitfinex","ETHUSD",1767684316356,6.21163136,3220.3,3219.5,0.002]
["bitfinex","ETHUSD",1767684316567,0.62116314,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1767684317233,6.21098722,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767684317433,10.07573589,3220.1,3218.9,1.17204634]
["bitfinex","ETHUSD",1767684317663,10.09421164,3220.1,3218.9,1.17204634]
["bitfinex","ETHUSD",1767684318553,0.75463995,3220.0,3218.9,1.17204634]
["bitfinex","ETHUSD",1767684318729,1.00895965,3219.9,3218.9,1.17204634]
["bitfinex","ETHUSD",1767684319261,6.21156592,3219.8,3218.9,1.17204634]
["bitfinex","ETHUSD",1767684319973,3.10578296,3219.8,3218.9,1.17204634]
["bitfinex","ETHUSD",1767684320464,1.00895965,3219.9,3219.1,1.17004634]
["bitfinex","ETHUSD",1767684320627,3.72658233,3220.2,3219.3,1.17004634]
["bitfinex","ETHUSD",1767684322031,6.83200152,3220.2,3219.3,1.17004634]
["bitfinex","ETHUSD",1767684323258,3.72658233,3220.2,3219.3,1.17004634]
["bitfinex","ETHUSD",1767684324560,0.001,3219.9,3219.3,1.17004634]
["bitfinex","ETHUSD",1767684325128,0.001,3219.9,3219.4,1.20110802]
["bitfinex","ETHUSD",1767684325463,0.001,3220.3,3219.7,1.17004634]
["bitfinex","ETHUSD",1767684325645,0.001,3220.3,3219.2,1.98404634]
["bitfinex","ETHUSD",1767684325850,0.001,3220.3,3219.3,1.17004634]
["bitfinex","ETHUSD",1767684328031,0.001,3220.3,3219.3,1.16865022]
["bitfinex","ETHUSD",1767684330361,0.001,3220.3,3219.3,1.19971287]
["bitfinex","ETHUSD",1767684330660,0.62114086,3220.2,3219.4,1.17004634]
["bitfinex","ETHUSD",1767684331967,3.72658779,3220.2,3219.4,1.17004634]
["bitfinex","ETHUSD",1767684333235,3.72653959,3220.2,3219.4,1.17004634]
["bitfinex","ETHUSD",1767684334056,0.001,3220.3,3219.4,1.17004634]
["bitfinex","ETHUSD",1767684334262,0.001,3220.3,3219.6,1.18716344]
["bitfinex","ETHUSD",1767684336260,0.001,3219.9,3219.6,1.18716344]
["bitfinex","ETHUSD",1767684336680,0.001,3220.3,3219.9,1.18716344]
["bitfinex","ETHUSD",1767684339283,0.001,3220.3,3219.6,1.18716344]
["bitfinex","ETHUSD",1767684339582,0.001,3220.3,3219.7,1.61648413]
["bitfinex","ETHUSD",1767684339783,0.001,3220.3,3219.8,1.18716344]
["bitfinex","ETHUSD",1767684342484,0.001,3221.0,3220.3,1.18716344]
["bitfinex","ETHUSD",1767684344095,0.001,3221.0,3220.4,1.18716344]
["bitfinex","ETHUSD",1767684344275,0.66823735,3221.5,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684344476,0.01847575,3221.2,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684344785,3.12300236,3221.2,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684345468,0.01847575,3221.0,3219.8,1.18716344]
["bitfinex","ETHUSD",1767684345668,0.01847575,3221.0,3220.2,2.00116344]
["bitfinex","ETHUSD",1767684345897,3.12300236,3221.2,3220.3,1.18716344]
["bitfinex","ETHUSD",1767684346086,0.31230024,3221.1,3220.3,1.18716344]
["bitfinex","ETHUSD",1767684346593,0.01847575,3221.6,3220.3,1.18716344]
["bitfinex","ETHUSD",1767684346995,0.65837201,3221.4,3220.4,0.814]
["bitfinex","ETHUSD",1767684347196,6.20828806,3221.5,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684347197,0.01847575,3221.3,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684347771,0.01847575,3221.4,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684348182,0.01847575,3221.0,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684348399,0.01847575,3220.8,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684348771,0.001,3220.7,3220.5,1.18716344]
["bitfinex","ETHUSD",1767684349096,0.01847575,3221.0,3220.7,1.18716344]
["bitfinex","ETHUSD",1767684349290,0.01847575,3220.8,3220.1,1.18716344]
["bitfinex","ETHUSD",1767684349486,0.01847575,3220.8,3220.2,1.18716344]
["bitfinex","ETHUSD",1767684349672,0.01847575,3220.8,3220.3,1.18716344]
["bitfinex","ETHUSD",1767684350098,0.01847575,3221.0,3220.3,1.18716344]
["bitfinex","ETHUSD",1767684350271,0.01847575,3220.8,3220.3,1.18716344]
["bitfinex","ETHUSD",1767684351600,0.01847575,3220.5,3219.9,1.18916344]
["bitfinex","ETHUSD",1767684351779,0.01847575,3220.3,3219.9,1.18916344]
["bitfinex","ETHUSD",1767684353097,0.01847575,3220.5,3219.9,1.18916344]
["bitfinex","ETHUSD",1767684353573,0.01847575,3220.3,3219.9,1.18916344]
["bitfinex","ETHUSD",1767684355476,0.01847575,3220.7,3219.9,1.18916344]
["bitfinex","ETHUSD",1767684355685,0.01847575,3220.5,3219.9,1.18916344]
["bitfinex","ETHUSD",1767684356290,0.01847575,3220.3,3219.9,1.18916344]
["bitfinex","ETHUSD",1767684356495,0.01847575,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767684359649,0.01847575,3220.5,3219.9,1.13205048]
["bitfinex","ETHUSD",1767684359848,3.46699903,3220.7,3220.0,1.16110638]
["bitfinex","ETHUSD",1767684360017,3.46699903,3220.7,3220.0,1.13005048]
["bitfinex","ETHUSD",1767684360018,0.01847575,3220.5,3220.0,1.13005048]
["bitfinex","ETHUSD",1767684360846,0.01847575,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767684360847,0.01847575,3220.3,3220.2,0.002]
["bitfinex","ETHUSD",1767684361040,1.16130832,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767684361218,0.01847575,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767684362532,0.33269374,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767684364848,0.01847575,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767684365041,3.12360854,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767684365241,0.01847575,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767684365661,3.12359564,3220.5,3219.9,0.002]
["bitfinex","ETHUSD",1767684366858,0.3466999,3220.6,3219.9,1.095366]
["bitfinex","ETHUSD",1767684367059,0.01847575,3220.5,3219.9,1.06430914]
["bitfinex","ETHUSD",1767684367273,0.36734228,3220.5,3219.9,1.06430914]
["bitfinex","ETHUSD",1767684367565,0.01847575,3220.3,3219.9,1.06430914]
["bitfinex","ETHUSD",1767684368968,0.01847575,3220.5,3219.9,1.06430914]
["bitfinex","ETHUSD",1767684369163,0.01847575,3220.5,3220.0,1.06230914]
["bitfinex","ETHUSD",1767684373356,0.01847575,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767684374183,3.12340614,3220.7,3220.2,1.06430914]
["bitfinex","ETHUSD",1767684374184,0.01847575,3220.7,3220.2,1.06430914]
["bitfinex","ETHUSD",1767684375673,3.12339862,3220.7,3220.2,1.06430914]
["bitfinex","ETHUSD",1767684376237,0.01847575,3221.2,3220.4,1.06230914]
["bitfinex","ETHUSD",1767684376445,0.01847575,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1767684376661,0.01847575,3220.2,3218.6,6.36691964]
["bitfinex","ETHUSD",1767684376662,1.13350173,3220.0,3218.8,4.16900108]
["bitfinex","ETHUSD",1767684376848,1.13350173,3220.0,3219.2,0.814]
["bitfinex","ETHUSD",1767684377169,0.01847575,3220.0,3219.6,1.06230914]
["bitfinex","ETHUSD",1767684377366,0.01847575,3220.0,3219.7,0.21266183]
["bitfinex","ETHUSD",1767684380271,1.13350173,3220.0,3219.7,0.21266183]
["bitfinex","ETHUSD",1767684380472,0.01847575,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767684380974,0.01847575,3220.0,3219.5,1.06430914]
["bitfinex","ETHUSD",1767684381575,0.01847575,3220.2,3219.5,1.06430914]
["bitfinex","ETHUSD",1767684381772,0.01847575,3220.0,3219.5,1.06430914]
["bitfinex","ETHUSD",1767684382378,0.01847575,3220.2,3219.5,1.06430914]
["bitfinex","ETHUSD",1767684382564,0.01847575,3220.4,3219.5,1.06430914]
["bitfinex","ETHUSD",1767684382770,0.01847575,3220.2,3219.5,4.17031027]
["bitfinex","ETHUSD",1767684382975,0.01847575,3220.2,3219.6,0.72764732]
["bitfinex","ETHUSD",1767684383562,1.13350173,3220.2,3219.6,0.72764732]
["bitfinex","ETHUSD",1767684383850,1.13350173,3220.0,3219.5,3.10800113]
["bitfinex","ETHUSD",1767684384050,1.11502598,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767684384878,1.11502598,3220.0,3219.5,3.10806537]
["bitfinex","ETHUSD",1767684385080,1.11502598,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767684385377,0.01847575,3219.9,3219.5,1.37512224]
["bitfinex","ETHUSD",1767684385978,0.01847575,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1767684386680,0.01847575,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1767684391984,3.1238957,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767684392187,0.01847575,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1767684395295,4.57747018,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1767684395499,1.03559594,3219.9,3219.8,0.002]
["bitfinex","ETHUSD",1767684395680,1.03559594,3219.9,3219.5,0.002]
["bitfinex","ETHUSD",1767684396006,4.16006386,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767684396303,0.01847575,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767684397004,0.01847575,3219.6,3218.9,1.01162966]
["bitfinex","ETHUSD",1767684397377,0.01847575,3219.6,3219.0,0.03106554]
["bitfinex","ETHUSD",1767684397584,3.1244598,3219.6,3218.9,1.01162966]
["bitfinex","ETHUSD",1767684397910,0.01847575,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767684398064,0.01847575,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684398065,1.03559594,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684398264,3.10588197,3219.7,3219.2,0.002]
["bitfinex","ETHUSD",1767684398265,1.05407169,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684398680,1.03559594,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684398896,1.05407169,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684400302,4.16033702,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684400820,1.05407169,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684400971,4.16033702,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684402213,1.05407169,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684403508,0.01847575,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684408288,0.01847575,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684408601,1.36837558,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684409585,1.05407169,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684410919,0.01847575,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684411415,0.01847575,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767684416098,3.10614254,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1767684416298,0.01847575,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684417316,3.12464674,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684417482,3.85311619,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684417818,1.78254114,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684419217,0.01847575,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684419392,3.1244629,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767684419592,0.01847575,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684421020,3.12448237,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767684421220,0.01847575,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684421424,0.64337222,3219.4,3219.2,0.002]
["bitfinex","ETHUSD",1767684421727,0.64337222,3219.4,3218.6,0.002]
["bitfinex","ETHUSD",1767684421728,0.01847575,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767684421895,1.05712145,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767684422097,0.01847575,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767684422994,0.01847575,3218.9,3218.5,0.66771235]
["bitfinex","ETHUSD",1767684425428,0.01847575,3218.9,3218.2,0.98255503]
["bitfinex","ETHUSD",1767684425604,1.05712145,3218.9,3218.3,0.98055503]
["bitfinex","ETHUSD",1767684432933,0.01847575,3218.9,3218.3,0.98055503]
["bitfinex","ETHUSD",1767684435341,0.001,3218.6,3218.3,0.98055503]
["bitfinex","ETHUSD",1767684435543,0.01847575,3218.9,3218.3,0.98055503]
["bitfinex","ETHUSD",1767684437326,1.0386457,3219.0,3218.3,4.49676408]
["bitfinex","ETHUSD",1767684437528,1.0386457,3219.0,3218.3,1.38954127]
["bitfinex","ETHUSD",1767684439218,1.0386457,3219.0,3218.3,0.98055503]
["bitfinex","ETHUSD",1767684440256,1.0386457,3219.0,3218.2,0.002]
["bitfinex","ETHUSD",1767684440421,1.05712145,3218.9,3218.2,0.002]
["bitfinex","ETHUSD",1767684440616,1.05712145,3218.7,3218.2,0.002]
["bitfinex","ETHUSD",1767684442330,1.0386457,3218.7,3218.2,0.002]
["bitfinex","ETHUSD",1767684442950,1.0386457,3219.0,3218.2,0.002]
["bitfinex","ETHUSD",1767684443156,1.0386457,3218.9,3218.3,4.62887955]
["bitfinex","ETHUSD",1767684443352,1.0386457,3218.9,3218.3,5.60943458]
["bitfinex","ETHUSD",1767684443921,1.0386457,3219.3,3218.4,0.98055503]
["bitfinex","ETHUSD",1767684444122,1.0386457,3219.3,3218.5,0.03107037]
["bitfinex","ETHUSD",1767684444345,1.0386457,3219.3,3218.4,0.98055503]
["bitfinex","ETHUSD",1767684444827,1.0386457,3219.3,3218.4,5.60943458]
["bitfinex","ETHUSD",1767684445362,1.0386457,3219.2,3218.4,8.71656125]
["bitfinex","ETHUSD",1767684445554,1.0386457,3219.2,3218.5,1.0116254]
["bitfinex","ETHUSD",1767684445920,1.0386457,3219.2,3218.5,0.98055503]
["bitfinex","ETHUSD",1767684447033,1.0386457,3219.2,3218.5,0.98255503]
["bitfinex","ETHUSD",1767684447347,0.001,3218.9,3218.5,0.98255503]
["bitfinex","ETHUSD",1767684449204,1.0386457,3219.2,3218.6,5.60943458]
["bitfinex","ETHUSD",1767684450384,1.05712145,3219.6,3218.7,0.98055503]
["bitfinex","ETHUSD",1767684450694,1.0386457,3219.5,3218.7,0.98055503]
["bitfinex","ETHUSD",1767684451795,1.04581324,3219.4,3218.7,0.98055503]
["bitfinex","ETHUSD",1767684452699,4.15177155,3219.7,3218.8,4.62887955]
["bitfinex","ETHUSD",1767684452917,1.04581324,3219.6,3218.9,1.4847022]
["bitfinex","ETHUSD",1767684453088,1.06428899,3219.6,3218.7,1.83581425]
["bitfinex","ETHUSD",1767684453289,1.06428899,3219.6,3218.7,1.02181425]
["bitfinex","ETHUSD",1767684453900,1.04581324,3219.5,3218.7,1.02181425]
["bitfinex","ETHUSD",1767684454798,1.04581324,3219.5,3218.8,4.62887955]
["bitfinex","ETHUSD",1767684455022,0.01847575,3220.1,3219.2,1.02181425]
["bitfinex","ETHUSD",1767684455310,0.01847575,3220.0,3219.4,1.02181425]
["bitfinex","ETHUSD",1767684455480,1.06428899,3220.0,3219.4,1.02181425]
["bitfinex","ETHUSD",1767684455681,1.06428899,3220.0,3219.1,1.02181425]
["bitfinex","ETHUSD",1767684455885,1.04581324,3219.7,3219.1,0.18358143]
["bitfinex","ETHUSD",1767684456389,1.04581324,3219.7,3218.9,1.02181425]
["bitfinex","ETHUSD",1767684457298,3.10568651,3219.9,3219.1,1.02181425]
["bitfinex","ETHUSD",1767684457522,1.06428899,3219.8,3218.9,1.02181425]
["bitfinex","ETHUSD",1767684457989,1.04581324,3219.7,3218.9,1.02181425]
["bitfinex","ETHUSD",1767684459896,1.04581324,3219.7,3219.0,1.02181425]
["bitfinex","ETHUSD",1767684460100,4.15170099,3219.7,3219.2,0.002]
["bitfinex","ETHUSD",1767684460615,1.04581324,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767684460823,1.06428899,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767684462326,4.1518051,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767684462817,1.04581324,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767684464118,1.04581324,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1767684465839,1.04581324,3219.7,3219.2,0.002]
["bitfinex","ETHUSD",1767684466136,1.04581324,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767684466334,1.04581324,3219.5,3218.7,1.02079612]
["bitfinex","ETHUSD",1767684466634,1.04581324,3219.3,3218.6,1.83581425]
["bitfinex","ETHUSD",1767684466940,1.06428899,3219.3,3218.6,1.02181425]
["bitfinex","ETHUSD",1767684467981,1.06428899,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1767684468241,1.04581324,3219.1,3218.5,0.002]
["bitfinex","ETHUSD",1767684468935,1.04581324,3219.1,3218.5,1.02381425]
["bitfinex","ETHUSD",1767684469241,1.06428899,3219.3,3218.5,1.02381425]
["bitfinex","ETHUSD",1767684469439,4.17056441,3219.3,3218.5,1.02381425]
["bitfinex","ETHUSD",1767684470234,1.06428899,3219.3,3218.5,1.02381425]
["bitfinex","ETHUSD",1767684470544,4.17057592,3219.3,3218.5,1.02381425]
["bitfinex","ETHUSD",1767684472236,3.12476268,3219.3,3218.6,1.02181425]
["bitfinex","ETHUSD",1767684472669,3.12476268,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767684472969,0.01847575,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767684473334,0.01847575,3219.3,3218.8,1.02381425]
["bitfinex","ETHUSD",1767684473666,3.12474199,3219.3,3218.8,1.02381425]
["bitfinex","ETHUSD",1767684473968,3.54179751,3219.3,3218.8,1.02381425]
["bitfinex","ETHUSD",1767684474168,0.43553127,3219.3,3218.8,1.02381425]
["bitfinex","ETHUSD",1767684475664,3.54180934,3219.3,3218.8,1.02381425]
["bitfinex","ETHUSD",1767684475974,3.54180934,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767684479286,0.94443521,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767684479493,0.75925226,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767684479799,0.94443521,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767684479991,0.43553127,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767684480192,3.54181875,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767684480495,1.37996648,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767684480671,4.48625062,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767684484498,0.44862506,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767684484714,1.3994735,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767684484894,0.001,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767684490904,0.001,3219.0,3218.2,0.002]
["bitfinex","ETHUSD",1767684490905,0.96932419,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767684491227,4.6473553,3218.9,3218.2,0.002]
["bitfinex","ETHUSD",1767684491228,0.96932419,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684493190,4.07636918,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684493591,4.05789343,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684493894,0.01847575,3218.3,3217.8,0.9959552]
["bitfinex","ETHUSD",1767684495692,3.12570725,3218.3,3217.8,0.9959552]
["bitfinex","ETHUSD",1767684496321,3.53521039,3218.3,3217.8,0.9959552]
["bitfinex","ETHUSD",1767684496504,3.53521039,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1767684496821,0.42797889,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1767684498423,3.53520941,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1767684499290,0.42797889,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1767684499694,0.01847575,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1767684500323,0.95084844,3218.4,3218.2,0.002]
["bitfinex","ETHUSD",1767684501412,3.12551469,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684503834,3.12555082,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684507723,0.01847575,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684507902,0.40762834,3218.4,3218.2,0.002]
["bitfinex","ETHUSD",1767684508504,0.01847575,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684508722,3.12556625,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684508924,0.01847575,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684509205,3.12552543,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684513551,0.01847575,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684513751,0.19875574,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684513955,3.3058031,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684515952,1.16165303,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684516124,0.98137304,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767684516560,0.01847575,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767684516737,3.12545745,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767684517164,0.01847575,3218.4,3218.2,0.002]
["bitfinex","ETHUSD",1767684519266,0.99984879,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767684519635,4.10683526,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767684519836,4.90969599,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767684520577,0.001,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1767684527310,0.001,3218.3,3217.6,0.99652688]
["bitfinex","ETHUSD",1767684527311,0.98237304,3218.3,3217.6,0.99652688]
["bitfinex","ETHUSD",1767684527472,0.01847575,3217.9,3217.3,0.003]
["bitfinex","ETHUSD",1767684527678,0.01847575,3217.6,3217.1,0.99452688]
["bitfinex","ETHUSD",1767684528119,0.98137304,3217.5,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684528294,0.01847575,3217.2,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684529882,0.99984879,3217.4,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684530080,1.41247278,3217.4,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684530800,4.10796468,3217.4,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684531205,0.99984879,3217.4,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684531772,4.10795494,3217.4,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684532418,4.10795494,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767684533617,0.99984879,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767684534036,4.10798855,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767684534515,4.91282687,3217.4,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684534684,0.98137304,3217.3,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684536302,31.82,3232.0,3216.7,0.99452688]
["bitfinex","ETHUSD",1767684536303,0.92522939,3218.0,3216.8,1.01147151]
["bitfinex","ETHUSD",1767684536722,0.92522939,3217.8,3216.8,1.01147151]
["bitfinex","ETHUSD",1767684536919,0.92522939,3217.7,3216.8,1.42400373]
["bitfinex","ETHUSD",1767684537093,0.92522939,3217.7,3216.9,1.01147151]
["bitfinex","ETHUSD",1767684537790,0.92522939,3217.7,3216.7,1.01147151]
["bitfinex","ETHUSD",1767684538191,0.92522939,3217.7,3216.8,1.0425583]
["bitfinex","ETHUSD",1767684538625,0.92522939,3217.7,3216.8,1.01147151]
["bitfinex","ETHUSD",1767684538626,4.03303931,3217.7,3216.8,1.01147151]
["bitfinex","ETHUSD",1767684538994,0.92522939,3217.6,3216.9,0.41202264]
["bitfinex","ETHUSD",1767684539197,0.92522939,3217.6,3216.8,1.01147151]
["bitfinex","ETHUSD",1767684541634,1.01002081,3217.9,3216.9,0.96974248]
["bitfinex","ETHUSD",1767684542853,3.10771334,3217.8,3216.9,0.96974248]
["bitfinex","ETHUSD",1767684543056,4.11773415,3217.8,3216.9,0.96974248]
["bitfinex","ETHUSD",1767684543351,1.01002081,3217.7,3216.6,0.005]
["bitfinex","ETHUSD",1767684543647,9.34161577,3217.8,3216.6,0.005]
["bitfinex","ETHUSD",1767684543648,1.01002081,3217.5,3216.6,0.005]
["bitfinex","ETHUSD",1767684544664,1.01102081,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767684544947,1.01002081,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767684546450,1.01002081,3217.4,3217.0,1e-08]
["bitfinex","ETHUSD",1767684548058,0.001,3217.5,3217.0,1e-08]
["bitfinex","ETHUSD",1767684548958,3.10900348,3217.5,3217.0,1e-08]
["bitfinex","ETHUSD",1767684549159,0.41290243,3217.5,3217.0,1e-08]
["bitfinex","ETHUSD",1767684551354,0.001,3217.5,3217.0,1e-08]
["bitfinex","ETHUSD",1767684553132,1.01102081,3217.5,3217.0,1e-08]
["bitfinex","ETHUSD",1767684557075,0.001,3217.2,3217.0,1e-08]
["bitfinex","ETHUSD",1767684560466,1.02849656,3216.6,3216.0,0.003]
["bitfinex","ETHUSD",1767684560969,1.01002081,3216.6,3216.0,0.003]
["bitfinex","ETHUSD",1767684568083,1.01002081,3216.5,3216.0,0.003]
["bitfinex","ETHUSD",1767684568767,1.01002081,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1767684568972,4.137212,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767684569198,1.73643845,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767684569385,1.01002081,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767684570889,3.10864764,3216.9,3216.3,0.002]
["bitfinex","ETHUSD",1767684571208,1.00659446,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767684572678,3.10864764,3216.9,3216.3,0.002]
["bitfinex","ETHUSD",1767684573008,1.00659446,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767684574409,1.00659446,3216.3,3214.6,0.34569417]
["bitfinex","ETHUSD",1767684574587,1.00659446,3216.0,3214.7,0.96692735]
["bitfinex","ETHUSD",1767684574795,1.00659446,3215.8,3214.9,0.96692735]
["bitfinex","ETHUSD",1767684575396,1.00659446,3215.6,3214.9,0.96692735]
["bitfinex","ETHUSD",1767684576392,0.814,3215.5,3214.9,0.96692735]
["bitfinex","ETHUSD",1767684577025,0.74214512,3215.5,3214.9,0.96692735]
["bitfinex","ETHUSD",1767684578332,4.11627786,3215.8,3215.0,0.96692735]
["bitfinex","ETHUSD",1767684578333,0.814,3215.6,3215.0,0.96692735]
["bitfinex","ETHUSD",1767684578844,0.93212136,3216.2,3215.2,0.96692735]
["bitfinex","ETHUSD",1767684578845,1.93871582,3216.2,3215.2,0.96692735]
["bitfinex","ETHUSD",1767684579044,1.93871582,3216.2,3215.4,0.96692735]
["bitfinex","ETHUSD",1767684579349,1.00659446,3216.1,3215.4,0.96692735]
["bitfinex","ETHUSD",1767684579639,1.00659446,3216.0,3215.1,0.96692735]
["bitfinex","ETHUSD",1767684579839,1.00659446,3216.0,3214.9,3.51820075]
["bitfinex","ETHUSD",1767684580044,1.00659446,3216.0,3215.0,3.11035993]
["bitfinex","ETHUSD",1767684580446,1.00659446,3216.0,3215.1,3.11030908]
["bitfinex","ETHUSD",1767684580650,1.00659446,3216.0,3215.2,0.31103091]
["bitfinex","ETHUSD",1767684580823,1.00659446,3216.0,3215.2,4.38815499]
["bitfinex","ETHUSD",1767684581206,1.28415776,3216.4,3215.7,5.60367693]
["bitfinex","ETHUSD",1767684581423,1.28415776,3216.4,3215.7,8.71335885]
["bitfinex","ETHUSD",1767684581708,1.28415776,3216.4,3215.8,0.96692735]
["bitfinex","ETHUSD",1767684581942,1.28415776,3216.4,3215.9,1.68556256]
["bitfinex","ETHUSD",1767684582157,1.28415776,3216.4,3216.0,0.96692735]
["bitfinex","ETHUSD",1767684582445,1.00659446,3216.9,3216.1,0.96692735]
["bitfinex","ETHUSD",1767684583719,1.00659446,3216.9,3216.1,4.0762655]
["bitfinex","ETHUSD",1767684583946,4.11500919,3217.1,3216.2,0.96692735]
["bitfinex","ETHUSD",1767684584248,4.11500919,3217.1,3216.3,1.3745539]
["bitfinex","ETHUSD",1767684584407,1.00659446,3217.1,3216.3,1.3745539]
["bitfinex","ETHUSD",1767684585925,1.00659446,3217.1,3216.4,0.96692735]
["bitfinex","ETHUSD",1767684586443,0.001,3217.2,3216.4,0.96692735]
["bitfinex","ETHUSD",1767684587165,1.00759446,3217.2,3216.4,0.96692735]
["bitfinex","ETHUSD",1767684587318,1.00759446,3217.2,3216.5,1.18219089]
["bitfinex","ETHUSD",1767684587747,1.00759446,3217.2,3216.5,2.14911824]
["bitfinex","ETHUSD",1767684587960,0.001,3217.2,3216.7,0.96692735]
["bitfinex","ETHUSD",1767684589617,0.01947575,3217.2,3216.5,0.96692735]
["bitfinex","ETHUSD",1767684589820,0.01947575,3217.2,3216.6,0.96692735]
["bitfinex","ETHUSD",1767684590470,1.02607021,3217.2,3216.5,3.10896342]
["bitfinex","ETHUSD",1767684590620,1.00659446,3217.1,3216.2,0.96692735]
["bitfinex","ETHUSD",1767684590821,1.00659446,3217.1,3216.2,4.07615311]
["bitfinex","ETHUSD",1767684591020,1.00659446,3217.1,3216.2,4.87621227]
["bitfinex","ETHUSD",1767684591221,1.00659446,3217.1,3216.2,1.76698651]
["bitfinex","ETHUSD",1767684591436,1.00659446,3217.1,3216.4,3.10906103]
["bitfinex","ETHUSD",1767684592721,0.01947575,3217.2,3216.4,0.96692735]
["bitfinex","ETHUSD",1767684593067,1.02607021,3217.2,3216.3,3.1091627]
["bitfinex","ETHUSD",1767684593371,1.00759446,3217.2,3216.3,4.87463884]
["bitfinex","ETHUSD",1767684593526,1.00759446,3217.2,3216.4,0.96692735]
["bitfinex","ETHUSD",1767684594569,0.001,3216.8,3216.4,0.96692735]
["bitfinex","ETHUSD",1767684594847,1.00759446,3217.2,3216.5,4.07589672]
["bitfinex","ETHUSD",1767684595240,0.001,3217.2,3216.6,0.97578034]
["bitfinex","ETHUSD",1767684597041,0.93869414,3217.3,3216.6,0.97578034]
["bitfinex","ETHUSD",1767684597469,0.93869414,3217.2,3216.5,3.10896937]
["bitfinex","ETHUSD",1767684597950,0.93869414,3217.2,3216.4,4.08484637]
["bitfinex","ETHUSD",1767684598458,0.93869414,3217.2,3216.5,0.97578034]
["bitfinex","ETHUSD",1767684600367,0.93869414,3217.2,3216.6,3.10887272]
["bitfinex","ETHUSD",1767684600530,0.95816989,3217.5,3216.7,0.97578034]
["bitfinex","ETHUSD",1767684600862,0.001,3217.5,3216.8,0.97578034]
["bitfinex","ETHUSD",1767684601232,0.91429746,3217.5,3216.7,4.63674958]
["bitfinex","ETHUSD",1767684601748,0.91429746,3217.5,3216.9,0.98808425]
["bitfinex","ETHUSD",1767684601949,0.001,3217.5,3216.9,0.98808425]
["bitfinex","ETHUSD",1767684602129,0.001,3217.5,3217.0,0.98808425]
["bitfinex","ETHUSD",1767684602931,0.001,3217.5,3216.9,0.64388338]
["bitfinex","ETHUSD",1767684602932,0.001,3217.5,3217.1,0.98808425]
["bitfinex","ETHUSD",1767684603131,0.91429746,3217.5,3216.1,4.63674958]
["bitfinex","ETHUSD",1767684603333,0.93277321,3217.5,3216.4,0.814]
["bitfinex","ETHUSD",1767684603570,0.91329746,3217.2,3216.3,4.91121039]
["bitfinex","ETHUSD",1767684603868,0.91329746,3217.2,3216.4,4.09714295]
["bitfinex","ETHUSD",1767684605050,1.84497303,3217.4,3216.6,0.98808425]
["bitfinex","ETHUSD",1767684605251,0.91329746,3217.3,3216.6,0.98808425]
["bitfinex","ETHUSD",1767684605446,0.91329746,3217.3,3216.4,3.10903926]
["bitfinex","ETHUSD",1767684605767,0.91329746,3217.3,3216.4,4.09712351]
["bitfinex","ETHUSD",1767684605964,0.91329746,3217.3,3216.4,0.88223965]
["bitfinex","ETHUSD",1767684606270,0.91329746,3217.3,3216.3,3.10909223]
["bitfinex","ETHUSD",1767684606440,0.91329746,3217.1,3216.3,3.10909223]
["bitfinex","ETHUSD",1767684606868,0.91329746,3217.1,3216.4,3.10904897]
["bitfinex","ETHUSD",1767684607164,0.91329746,3217.1,3216.3,4.09724695]
["bitfinex","ETHUSD",1767684608068,0.91329746,3217.1,3216.3,0.98808425]
["bitfinex","ETHUSD",1767684609363,0.91329746,3216.9,3215.3,0.98808425]
["bitfinex","ETHUSD",1767684609553,0.91329746,3216.9,3215.7,4.09780674]
["bitfinex","ETHUSD",1767684609755,0.93177321,3216.9,3215.7,4.09780674]
["bitfinex","ETHUSD",1767684609948,0.93177321,3216.9,3215.8,3.109633]
["bitfinex","ETHUSD",1767684610357,0.93177321,3216.9,3215.7,4.09777324]
["bitfinex","ETHUSD",1767684610553,0.91329746,3216.7,3215.7,5.32155056]
["bitfinex","ETHUSD",1767684610754,0.91329746,3216.7,3215.7,5.32151393]
["bitfinex","ETHUSD",1767684610955,0.91329746,3216.7,3215.8,3.10963699]
["bitfinex","ETHUSD",1767684611357,0.91329746,3216.6,3215.7,4.50756049]
["bitfinex","ETHUSD",1767684612575,0.91329746,3216.6,3215.7,1.39786157]
["bitfinex","ETHUSD",1767684612758,0.91329746,3216.4,3215.5,0.98808425]
["bitfinex","ETHUSD",1767684613148,0.91329746,3216.4,3215.3,1.80208425]
["bitfinex","ETHUSD",1767684613342,0.91329746,3216.2,3215.3,1.80208425]
["bitfinex","ETHUSD",1767684613556,0.91329746,3216.2,3215.4,0.98808425]
["bitfinex","ETHUSD",1767684614042,0.91329746,3216.4,3215.4,1.01918457]
["bitfinex","ETHUSD",1767684614242,0.91329746,3216.4,3215.6,0.98808425]
["bitfinex","ETHUSD",1767684614956,3.10902979,3216.5,3215.6,0.98808425]
["bitfinex","ETHUSD",1767684615270,4.02232725,3216.5,3215.6,0.98808425]
["bitfinex","ETHUSD",1767684615467,4.02246016,3216.3,3215.6,0.98808425]
["bitfinex","ETHUSD",1767684615647,0.91329746,3216.2,3215.5,0.49433082]
["bitfinex","ETHUSD",1767684615974,0.91329746,3216.4,3215.6,4.09792316]
["bitfinex","ETHUSD",1767684616148,0.91329746,3216.4,3215.6,0.98808425]
["bitfinex","ETHUSD",1767684616954,0.91329746,3216.6,3215.7,0.98808425]
["bitfinex","ETHUSD",1767684617189,0.91329746,3217.0,3215.9,0.98808425]
["bitfinex","ETHUSD",1767684617343,0.91329746,3217.0,3216.1,0.98808425]
["bitfinex","ETHUSD",1767684617543,0.91329746,3217.0,3216.3,0.98808425]
["bitfinex","ETHUSD",1767684617976,0.91329746,3217.0,3216.3,4.0972271]
["bitfinex","ETHUSD",1767684618149,0.91329746,3217.0,3216.3,4.81788424]
["bitfinex","ETHUSD",1767684618350,0.001,3217.2,3216.4,0.98808425]
["bitfinex","ETHUSD",1767684618551,0.001,3217.2,3216.4,1.01917491]
["bitfinex","ETHUSD",1767684618856,0.001,3217.2,3216.4,0.98808425]
["bitfinex","ETHUSD",1767684619159,0.001,3217.2,3216.6,0.98808425]
["bitfinex","ETHUSD",1767684619590,0.001,3217.2,3216.7,7.20563639]
["bitfinex","ETHUSD",1767684619792,0.001,3217.2,3216.8,1.70864789]
["bitfinex","ETHUSD",1767684620094,0.001,3217.2,3216.9,0.98808425]
["bitfinex","ETHUSD",1767684620590,0.91429746,3217.5,3216.8,0.72056364]
["bitfinex","ETHUSD",1767684620756,0.91429746,3217.5,3216.6,0.98808425]
["bitfinex","ETHUSD",1767684620757,0.91429746,3217.5,3216.6,3.9238502]
["bitfinex","ETHUSD",1767684621664,0.91329746,3217.4,3216.2,3.1092391]
["bitfinex","ETHUSD",1767684621869,0.93177321,3217.4,3216.2,3.10924978]
["bitfinex","ETHUSD",1767684622074,0.93177321,3217.4,3216.2,3.10919851]
["bitfinex","ETHUSD",1767684622588,0.93177321,3217.4,3216.1,3.92433299]
["bitfinex","ETHUSD",1767684622763,0.93177321,3217.4,3216.1,4.91136158]
["bitfinex","ETHUSD",1767684622764,0.91329746,3217.2,3216.1,4.91136158]
["bitfinex","ETHUSD",1767684622964,0.91329746,3217.2,3216.2,3.1092174]
["bitfinex","ETHUSD",1767684623168,0.91329746,3217.2,3216.1,1.80208425]
["bitfinex","ETHUSD",1767684623169,0.91329746,3217.2,3216.3,3.10915848]
["bitfinex","ETHUSD",1767684623370,0.91329746,3217.2,3216.2,3.10918401]
["bitfinex","ETHUSD",1767684623572,0.91329746,3217.1,3216.2,3.10918401]
["bitfinex","ETHUSD",1767684623758,0.91329746,3217.1,3216.3,0.3923184]
["bitfinex","ETHUSD",1767684625590,0.91329746,3217.1,3216.4,3.10906603]
["bitfinex","ETHUSD",1767684625785,0.91329746,3217.3,3216.4,4.09715028]
["bitfinex","ETHUSD",1767684626094,0.91429746,3217.5,3216.5,0.98808425]
["bitfinex","ETHUSD",1767684626262,3.10811597,3217.4,3216.5,0.98808425]
["bitfinex","ETHUSD",1767684626758,4.02230431,3217.5,3216.5,0.98808425]
["bitfinex","ETHUSD",1767684626953,4.42638232,3217.5,3216.5,0.98808425]
["bitfinex","ETHUSD",1767684627980,0.91329746,3217.4,3216.4,3.92306603]
["bitfinex","ETHUSD",1767684628364,0.91329746,3217.4,3216.5,3.14005021]
["bitfinex","ETHUSD",1767684628587,0.91329746,3217.4,3216.5,0.03108969]
["bitfinex","ETHUSD",1767684628910,0.91329746,3217.4,3216.5,3.14005304]
["bitfinex","ETHUSD",1767684629191,0.91329746,3217.4,3216.6,0.3954053]
["bitfinex","ETHUSD",1767684629370,0.91329746,3217.4,3216.4,0.814]
["bitfinex","ETHUSD",1767684630201,0.91329746,3217.2,3216.4,0.814]
["bitfinex","ETHUSD",1767684630402,0.91329746,3217.2,3216.0,3.10937003]
["bitfinex","ETHUSD",1767684630569,0.91597083,3217.2,3216.0,0.814]
["bitfinex","ETHUSD",1767684630768,0.91597083,3217.2,3215.7,3.10973241]
["bitfinex","ETHUSD",1767684630979,0.93177321,3217.0,3215.8,0.814]
["bitfinex","ETHUSD",1767684631159,0.93177321,3217.0,3215.7,3.92373241]
["bitfinex","ETHUSD",1767684631362,0.93177321,3217.0,3215.8,3.10959735]
["bitfinex","ETHUSD",1767684631562,0.91329746,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767684632158,0.95914095,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1767684632775,3.10856501,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767684632973,6.21713002,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767684633172,0.95914095,3216.9,3216.5,0.002]
["bitfinex","ETHUSD",1767684634289,0.95914095,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1767684634489,0.95914095,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767684634674,0.9776167,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767684635368,0.9776167,3216.7,3215.9,0.002]
["bitfinex","ETHUSD",1767684635570,0.9776167,3216.7,3215.5,0.002]
["bitfinex","ETHUSD",1767684635571,0.9776167,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1767684635790,0.95914095,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767684636469,0.95914095,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1767684636965,0.9776167,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1767684637365,0.95914095,3215.9,3215.2,0.002]
["bitfinex","ETHUSD",1767684637569,0.95914095,3215.8,3215.2,0.002]
["bitfinex","ETHUSD",1767684638088,0.9776167,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1767684638601,0.9776167,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767684640806,0.95914095,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767684640978,0.9776167,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767684641297,0.9776167,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767684641601,0.95914095,3215.2,3214.0,1.78540301]
["bitfinex","ETHUSD",1767684642298,0.95914095,3215.2,3214.0,0.97040301]
["bitfinex","ETHUSD",1767684643171,0.95914095,3215.0,3214.0,0.97040301]
["bitfinex","ETHUSD",1767684643401,0.9776167,3215.0,3213.8,2.394633]
["bitfinex","ETHUSD",1767684643577,0.95914095,3214.6,3213.7,1.79397884]
["bitfinex","ETHUSD",1767684643770,0.95914095,3214.6,3213.7,1.68314915]
["bitfinex","ETHUSD",1767684645389,0.95914095,3214.4,3213.7,1.68314915]
["bitfinex","ETHUSD",1767684645590,0.31238677,3214.3,3213.7,1.68314915]
["bitfinex","ETHUSD",1767684645989,0.95914095,3214.4,3213.7,1.68314915]
["bitfinex","ETHUSD",1767684646701,3.11090371,3214.5,3213.7,1.68314915]
["bitfinex","ETHUSD",1767684647072,0.01847575,3214.4,3213.7,1.68314915]
["bitfinex","ETHUSD",1767684647268,0.01847575,3214.7,3213.7,2.65355216]
["bitfinex","ETHUSD",1767684647470,0.01847575,3214.7,3213.8,0.97040301]
["bitfinex","ETHUSD",1767684647673,0.62397026,3214.6,3213.8,0.97040301]
["bitfinex","ETHUSD",1767684647906,0.01847575,3214.5,3213.8,0.97040301]
["bitfinex","ETHUSD",1767684648101,0.9776167,3214.5,3213.7,1.68314915]
["bitfinex","ETHUSD",1767684648401,0.9776167,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767684648402,0.01847575,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767684648612,0.01847575,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767684648773,0.95914095,3213.6,3212.5,0.97040301]
["bitfinex","ETHUSD",1767684648975,0.95914095,3213.6,3212.6,0.97040301]
["bitfinex","ETHUSD",1767684649382,0.95914095,3213.4,3212.2,1.78540301]
["bitfinex","ETHUSD",1767684649580,0.95914095,3213.4,3212.3,0.97040301]
["bitfinex","ETHUSD",1767684649780,0.95914095,3213.4,3212.3,4.08343042]
["bitfinex","ETHUSD",1767684649992,0.95914095,3213.7,3212.5,0.97040301]
["bitfinex","ETHUSD",1767684650201,0.95914095,3214.2,3212.7,0.97040301]
["bitfinex","ETHUSD",1767684650420,9.33329184,3214.3,3212.7,0.97040301]
["bitfinex","ETHUSD",1767684650421,0.95914095,3214.0,3212.7,0.97040301]
["bitfinex","ETHUSD",1767684650782,0.9776167,3214.0,3212.6,4.08314001]
["bitfinex","ETHUSD",1767684651000,0.9776167,3214.0,3212.7,0.97040301]
["bitfinex","ETHUSD",1767684651214,1.13840262,3213.9,3212.7,0.97040301]
["bitfinex","ETHUSD",1767684651422,6.2231626,3213.8,3212.7,0.97040301]
["bitfinex","ETHUSD",1767684651712,7.18230355,3213.8,3212.7,0.97040301]
["bitfinex","ETHUSD",1767684651887,0.95914095,3213.7,3212.5,0.97040301]
["bitfinex","ETHUSD",1767684652085,1.77679747,3213.7,3212.7,0.97040301]
["bitfinex","ETHUSD",1767684652412,0.81765652,3213.7,3212.8,0.97040301]
["bitfinex","ETHUSD",1767684652611,0.01847575,3214.2,3212.8,0.97040301]
["bitfinex","ETHUSD",1767684652612,0.95914095,3214.3,3212.8,1.0015285]
["bitfinex","ETHUSD",1767684652784,0.95914095,3214.5,3213.0,0.97040301]
["bitfinex","ETHUSD",1767684652982,0.95914095,3214.5,3213.2,0.97040301]
["bitfinex","ETHUSD",1767684653183,0.815,3214.7,3213.4,0.97040301]
["bitfinex","ETHUSD",1767684653184,3.11078751,3214.7,3213.4,0.97040301]
["bitfinex","ETHUSD",1767684653384,3.11078751,3214.7,3213.3,0.03112065]
["bitfinex","ETHUSD",1767684653385,4.06979374,3214.8,3213.6,0.97040301]
["bitfinex","ETHUSD",1767684653605,4.87116425,3214.8,3213.8,0.97040301]
["bitfinex","ETHUSD",1767684654190,0.01847575,3214.7,3213.7,0.72252653]
["bitfinex","ETHUSD",1767684654389,0.01847575,3214.7,3213.5,0.97040301]
["bitfinex","ETHUSD",1767684654390,0.9776167,3214.7,3213.5,0.97040301]
["bitfinex","ETHUSD",1767684654706,0.9776167,3214.7,3213.5,1.78540301]
["bitfinex","ETHUSD",1767684654911,0.01847575,3214.5,3213.5,1.78540301]
["bitfinex","ETHUSD",1767684655626,0.01847575,3214.5,3213.5,4.89725705]
["bitfinex","ETHUSD",1767684655979,3.91199187,3214.8,3213.5,4.89725705]
["bitfinex","ETHUSD",1767684655980,0.951105,3214.9,3213.6,0.9082413]
["bitfinex","ETHUSD",1767684656183,0.951105,3214.9,3213.8,0.9082413]
["bitfinex","ETHUSD",1767684656917,4.06166235,3214.9,3213.8,0.9082413]
["bitfinex","ETHUSD",1767684657115,3.92530431,3215.2,3213.8,0.9082413]
["bitfinex","ETHUSD",1767684657410,3.92530431,3215.2,3213.8,0.93935711]
["bitfinex","ETHUSD",1767684657411,3.11030431,3215.2,3213.8,0.93935711]
["bitfinex","ETHUSD",1767684657595,4.87625182,3215.3,3214.0,0.9082413]
["bitfinex","ETHUSD",1767684657796,5.363877,3215.3,3214.1,1.62136233]
["bitfinex","ETHUSD",1767684657982,0.001,3214.3,3214.2,0.9082413]
["bitfinex","ETHUSD",1767684658192,0.951105,3215.3,3214.2,0.9082413]
["bitfinex","ETHUSD",1767684658509,3.11022642,3215.2,3214.2,0.9082413]
["bitfinex","ETHUSD",1767684659016,4.06133142,3215.2,3214.1,0.71312103]
["bitfinex","ETHUSD",1767684659184,1.35908572,3215.1,3214.1,0.71312103]
["bitfinex","ETHUSD",1767684659384,0.951105,3215.0,3214.1,0.71312103]
["bitfinex","ETHUSD",1767684659780,0.951105,3214.9,3214.1,0.71312103]
["bitfinex","ETHUSD",1767684659990,0.951105,3214.9,3213.8,3.11152552]
["bitfinex","ETHUSD",1767684660309,0.951105,3214.9,3213.7,0.815]
["bitfinex","ETHUSD",1767684660310,0.96958075,3214.9,3213.9,3.11148151]
["bitfinex","ETHUSD",1767684660682,0.951105,3214.9,3213.7,1.7232413]
["bitfinex","ETHUSD",1767684661017,0.951105,3214.9,3213.9,3.1114779]
["bitfinex","ETHUSD",1767684661316,0.951105,3214.9,3213.7,1.7232413]
["bitfinex","ETHUSD",1767684661317,1.79244457,3214.9,3213.8,0.95828837]
["bitfinex","ETHUSD",1767684661491,1.81092032,3214.9,3213.8,0.95828837]
["bitfinex","ETHUSD",1767684661690,0.95857585,3214.8,3212.9,3.11239964]
["bitfinex","ETHUSD",1767684661891,0.01847575,3214.3,3212.8,0.95828837]
["bitfinex","ETHUSD",1767684662103,0.95857585,3214.2,3213.0,4.07056952]
["bitfinex","ETHUSD",1767684662312,0.01847575,3214.1,3213.0,4.87038068]
["bitfinex","ETHUSD",1767684662511,0.01847575,3214.1,3213.1,3.11223808]
["bitfinex","ETHUSD",1767684662695,0.01847575,3214.1,3213.0,1.75809953]
["bitfinex","ETHUSD",1767684662887,0.9770516,3214.1,3212.9,0.815]
["bitfinex","ETHUSD",1767684663284,0.9770516,3213.7,3212.3,4.07130582]
["bitfinex","ETHUSD",1767684663496,0.9770516,3213.7,3212.2,6.58097802]
["bitfinex","ETHUSD",1767684663701,0.9770516,3213.7,3212.3,0.815]
["bitfinex","ETHUSD",1767684663896,0.95857585,3213.5,3212.4,3.14400934]
["bitfinex","ETHUSD",1767684664109,0.9770516,3213.5,3212.5,0.70720294]
["bitfinex","ETHUSD",1767684664314,0.9739416,3213.5,3212.5,0.70720294]
["bitfinex","ETHUSD",1767684664514,0.9676959,3213.5,3212.5,0.70720294]
["bitfinex","ETHUSD",1767684665348,0.9676959,3213.5,3212.5,0.73833134]
["bitfinex","ETHUSD",1767684665701,0.9676959,3213.5,3212.5,0.70720294]
["bitfinex","ETHUSD",1767684665897,1.68865649,3213.5,3212.5,0.70720294]
["bitfinex","ETHUSD",1767684666128,1.68865649,3213.5,3212.5,3.81996917]
["bitfinex","ETHUSD",1767684666329,4.079569,3213.5,3212.5,3.81996917]
["bitfinex","ETHUSD",1767684666740,0.95857585,3213.4,3212.5,3.81996917]
["bitfinex","ETHUSD",1767684667046,0.95857585,3213.8,3212.6,0.03112743]
["bitfinex","ETHUSD",1767684667220,0.95857585,3213.8,3212.6,0.95828837]
["bitfinex","ETHUSD",1767684667421,3.11147124,3214.0,3212.8,0.95828837]
["bitfinex","ETHUSD",1767684668117,3.11147124,3214.0,3212.9,4.07074129]
["bitfinex","ETHUSD",1767684668317,6.22294248,3214.0,3212.9,0.95828837]
["bitfinex","ETHUSD",1767684669040,0.9770516,3213.9,3212.8,0.815]
["bitfinex","ETHUSD",1767684669239,0.9770516,3213.9,3212.7,3.9017489]
["bitfinex","ETHUSD",1767684669240,0.9770516,3213.9,3212.7,4.7167489]
["bitfinex","ETHUSD",1767684669430,0.95857585,3213.8,3212.8,3.68002685]
["bitfinex","ETHUSD",1767684669741,0.95857585,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767684669942,0.001,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767684670636,0.001,3213.5,3212.9,0.96028837]
["bitfinex","ETHUSD",1767684671010,0.001,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767684671911,0.001,3213.5,3212.9,0.37047912]
["bitfinex","ETHUSD",1767684672110,0.001,3213.5,3213.0,3.11235605]
["bitfinex","ETHUSD",1767684672341,0.001,3213.5,3213.0,7.18300047]
["bitfinex","ETHUSD",1767684673533,0.001,3213.5,3213.0,4.07064442]
["bitfinex","ETHUSD",1767684673918,0.001,3213.5,3213.1,0.95828837]
["bitfinex","ETHUSD",1767684674113,0.01847575,3214.3,3213.3,3.11206547]
["bitfinex","ETHUSD",1767684674426,0.95857585,3214.6,3213.3,7.18241931]
["bitfinex","ETHUSD",1767684674704,0.01847575,3214.7,3213.4,0.98940805]
["bitfinex","ETHUSD",1767684675323,0.01847575,3214.7,3213.4,0.95828837]
["bitfinex","ETHUSD",1767684675524,0.95857585,3214.8,3213.4,0.95828837]
["bitfinex","ETHUSD",1767684675839,0.95857585,3214.8,3213.6,0.95828837]
["bitfinex","ETHUSD",1767684676034,0.01847575,3215.1,3213.6,0.95828837]
["bitfinex","ETHUSD",1767684676234,3.12884027,3215.1,3213.8,0.95828837]
["bitfinex","ETHUSD",1767684676439,0.95857585,3215.1,3213.8,0.95828837]
["bitfinex","ETHUSD",1767684677209,0.01847575,3215.3,3213.8,0.95828837]
["bitfinex","ETHUSD",1767684677538,0.40871071,3215.3,3214.0,0.95828837]
["bitfinex","ETHUSD",1767684677720,0.95857585,3215.5,3214.2,0.95828837]
["bitfinex","ETHUSD",1767684677909,0.001,3215.6,3214.2,0.95828837]
["bitfinex","ETHUSD",1767684678313,0.001,3215.6,3214.6,0.95828837]
["bitfinex","ETHUSD",1767684678517,0.001,3215.6,3214.7,0.815]
["bitfinex","ETHUSD",1767684678716,0.001,3215.6,3214.8,0.17732884]
["bitfinex","ETHUSD",1767684680243,0.001,3215.6,3214.9,3.11051665]
["bitfinex","ETHUSD",1767684681255,0.001,3215.6,3214.8,3.28791446]
["bitfinex","ETHUSD",1767684681460,0.001,3215.6,3214.7,3.11065394]
["bitfinex","ETHUSD",1767684681752,0.95957585,3215.6,3214.8,3.11060856]
["bitfinex","ETHUSD",1767684681958,0.001,3215.6,3214.7,3.1106832]
["bitfinex","ETHUSD",1767684682118,0.001,3215.3,3214.7,3.1106832]
["bitfinex","ETHUSD",1767684682319,0.95957585,3215.3,3214.8,3.11057491]
["bitfinex","ETHUSD",1767684682532,0.001,3215.3,3214.8,6.92482647]
["bitfinex","ETHUSD",1767684682763,0.001,3215.3,3214.8,4.62921306]
["bitfinex","ETHUSD",1767684683517,0.001,3215.3,3214.7,3.92567713]
["bitfinex","ETHUSD",1767684683760,0.95957585,3215.3,3214.7,0.815]
["bitfinex","ETHUSD",1767684683962,0.95957585,3215.3,3214.6,3.92572535]
["bitfinex","ETHUSD",1767684684126,0.95957585,3215.3,3214.7,3.11066575]
["bitfinex","ETHUSD",1767684684328,0.95957585,3215.3,3214.6,3.92578565]
["bitfinex","ETHUSD",1767684684530,0.95957585,3215.3,3214.6,7.03659259]
["bitfinex","ETHUSD",1767684684745,0.95957585,3215.3,3214.4,3.11097419]
["bitfinex","ETHUSD",1767684685062,0.95957585,3215.3,3213.9,1.02933227]
["bitfinex","ETHUSD",1767684685241,0.95857585,3215.2,3214.1,3.11128863]
["bitfinex","ETHUSD",1767684685430,0.95857585,3215.2,3214.2,0.815]
["bitfinex","ETHUSD",1767684685627,0.95857585,3215.2,3214.3,3.11109363]
["bitfinex","ETHUSD",1767684685943,0.95857585,3215.2,3214.2,0.815]
["bitfinex","ETHUSD",1767684686150,0.95857585,3215.0,3213.8,0.95828837]
["bitfinex","ETHUSD",1767684686328,0.95857585,3215.0,3213.7,3.11162494]
["bitfinex","ETHUSD",1767684686529,0.95857585,3214.8,3213.7,3.92662494]
["bitfinex","ETHUSD",1767684686766,0.71980849,3214.7,3213.7,3.92662494]
["bitfinex","ETHUSD",1767684687140,0.71980849,3214.7,3213.7,7.03830306]
["bitfinex","ETHUSD",1767684687343,0.71980849,3214.7,3213.7,3.92662494]
["bitfinex","ETHUSD",1767684687527,1.67838434,3214.7,3213.7,7.03830306]
["bitfinex","ETHUSD",1767684688035,0.95857585,3214.7,3213.7,7.03830306]
["bitfinex","ETHUSD",1767684688442,0.95857585,3214.7,3213.8,0.03111581]
["bitfinex","ETHUSD",1767684689364,0.95857585,3214.7,3213.9,6.22296896]
["bitfinex","ETHUSD",1767684689529,0.95857585,3215.0,3213.9,6.22296896]
["bitfinex","ETHUSD",1767684690036,0.95857585,3215.0,3213.9,6.2540838]
["bitfinex","ETHUSD",1767684690241,0.95857585,3215.0,3214.0,0.95828837]
["bitfinex","ETHUSD",1767684691045,0.95857585,3215.0,3214.1,0.0311129]
["bitfinex","ETHUSD",1767684691457,0.95857585,3215.0,3214.1,3.14231538]
["bitfinex","ETHUSD",1767684692683,3.11044544,3215.0,3214.0,0.95828837]
["bitfinex","ETHUSD",1767684692881,6.22089088,3215.0,3214.0,0.95828837]
["bitfinex","ETHUSD",1767684693035,0.62208909,3214.9,3213.7,1.77517261]
["bitfinex","ETHUSD",1767684693370,3.11025233,3215.2,3214.1,3.11127653]
["bitfinex","ETHUSD",1767684693591,0.95642768,3215.0,3213.9,4.07162343]
["bitfinex","ETHUSD",1767684693765,0.95642768,3215.0,3214.0,0.815]
["bitfinex","ETHUSD",1767684694262,0.95642768,3215.0,3213.9,0.815]
["bitfinex","ETHUSD",1767684694583,0.95642768,3215.0,3213.9,3.92647407]
["bitfinex","ETHUSD",1767684694891,0.95642768,3214.8,3213.9,4.6302794]
["bitfinex","ETHUSD",1767684695584,4.06709408,3214.8,3213.9,0.70380533]
["bitfinex","ETHUSD",1767684695888,0.95642768,3214.7,3213.8,0.815]
["bitfinex","ETHUSD",1767684696084,0.95642768,3214.7,3213.7,3.11163725]
["bitfinex","ETHUSD",1767684696287,0.95642768,3214.7,3213.5,0.96017261]
["bitfinex","ETHUSD",1767684696496,0.95642768,3214.7,3213.3,0.815]
["bitfinex","ETHUSD",1767684696711,0.97490343,3214.7,3213.3,0.815]
["bitfinex","ETHUSD",1767684696879,0.95642768,3214.5,3213.3,3.92702542]
["bitfinex","ETHUSD",1767684697382,0.95642768,3214.5,3213.3,0.815]
["bitfinex","ETHUSD",1767684697987,3.11100049,3214.4,3213.4,3.11194199]
["bitfinex","ETHUSD",1767684698188,0.95642768,3214.4,3213.4,3.11194199]
["bitfinex","ETHUSD",1767684698399,0.95642768,3214.4,3213.3,3.92705284]
["bitfinex","ETHUSD",1767684698591,0.95642768,3214.3,3213.3,4.41577539]
["bitfinex","ETHUSD",1767684700800,4.06758886,3214.3,3213.3,4.41577539]
["bitfinex","ETHUSD",1767684701500,3.11116118,3214.3,3213.4,0.96017261]
["bitfinex","ETHUSD",1767684701702,0.97490343,3214.7,3213.4,0.96017261]
["bitfinex","ETHUSD",1767684701703,3.11080694,3214.6,3213.4,0.96017261]
["bitfinex","ETHUSD",1767684701875,0.95642768,3214.7,3213.6,0.96017261]
["bitfinex","ETHUSD",1767684702203,4.06717121,3214.7,3213.6,0.96017261]
["bitfinex","ETHUSD",1767684702899,4.06717121,3214.7,3213.8,0.96017261]
["bitfinex","ETHUSD",1767684703589,0.95742768,3215.0,3213.9,0.99128745]
["bitfinex","ETHUSD",1767684703775,7.17834782,3215.0,3214.0,0.18062874]
["bitfinex","ETHUSD",1767684705495,4.06788775,3215.0,3214.0,1.14080135]
["bitfinex","ETHUSD",1767684706085,4.06788775,3215.0,3214.1,0.0311129]
["bitfinex","ETHUSD",1767684706501,4.06788775,3215.0,3214.1,0.99128551]
["bitfinex","ETHUSD",1767684706668,4.06788775,3215.0,3214.1,0.96017261]
["bitfinex","ETHUSD",1767684706872,4.06788775,3215.0,3214.2,0.42521477]
["bitfinex","ETHUSD",1767684707103,0.001,3215.0,3214.3,0.96017261]
["bitfinex","ETHUSD",1767684707919,0.001,3214.7,3214.3,0.96017261]
["bitfinex","ETHUSD",1767684709093,0.001,3214.7,3214.2,0.42521477]
["bitfinex","ETHUSD",1767684709293,0.001,3214.7,3214.0,1.14080135]
["bitfinex","ETHUSD",1767684709294,0.001,3214.7,3214.0,0.18062874]
["bitfinex","ETHUSD",1767684709490,0.001,3214.7,3213.9,3.92641837]
["bitfinex","ETHUSD",1767684709794,0.001,3214.7,3214.0,3.11138149]
["bitfinex","ETHUSD",1767684710810,0.001,3214.7,3213.9,3.92645261]
["bitfinex","ETHUSD",1767684711386,0.001,3214.7,3213.9,7.03793709]
["bitfinex","ETHUSD",1767684711786,0.001,3214.7,3213.9,7.9981097]
["bitfinex","ETHUSD",1767684712007,0.001,3214.7,3214.0,0.79981097]
["bitfinex","ETHUSD",1767684712923,0.001,3214.7,3214.0,3.91115657]
["bitfinex","ETHUSD",1767684713412,0.95742768,3214.7,3214.0,0.79981097]
["bitfinex","ETHUSD",1767684713614,0.95742768,3214.7,3213.6,0.96217261]
["bitfinex","ETHUSD",1767684713816,0.95742768,3214.7,3213.8,0.815]
["bitfinex","ETHUSD",1767684713985,0.95742768,3214.7,3213.6,4.07391379]
["bitfinex","ETHUSD",1767684713986,0.95742768,3214.7,3213.7,0.815]
["bitfinex","ETHUSD",1767684714179,0.95742768,3214.7,3213.8,3.11156358]
["bitfinex","ETHUSD",1767684714425,0.95742768,3214.7,3213.6,0.002]
["bitfinex","ETHUSD",1767684714725,0.95642768,3214.4,3213.6,0.817]
["bitfinex","ETHUSD",1767684714923,0.95642768,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767684716901,0.99737564,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767684718825,0.001,3214.7,3213.6,0.002]
["bitfinex","ETHUSD",1767684718826,0.99837564,3214.7,3213.7,3.11167812]
["bitfinex","ETHUSD",1767684719002,4.10908765,3214.7,3213.9,0.99109513]
["bitfinex","ETHUSD",1767684720912,7.21979966,3214.7,3213.9,0.99109513]
["bitfinex","ETHUSD",1767684721314,0.95858851,3214.6,3213.7,4.07694604]
["bitfinex","ETHUSD",1767684721514,0.95858851,3214.6,3213.8,0.96528171]
["bitfinex","ETHUSD",1767684721834,0.95858851,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1767684722004,0.95858851,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767684722602,0.95858851,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767684723030,0.95858851,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767684725015,4.06980388,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767684726248,4.78788736,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767684726745,0.95858851,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767684727117,0.95858851,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1767684729055,3.1112367,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767684729219,7.18078307,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767684729417,4.7877641,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767684730259,7.89886138,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767684730549,4.7877641,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767684730753,4.7877641,3214.3,3213.6,0.96728171]
["bitfinex","ETHUSD",1767684730754,0.71807831,3214.3,3213.6,0.96728171]
["bitfinex","ETHUSD",1767684730927,3.11080694,3214.6,3213.7,0.99639849]
["bitfinex","ETHUSD",1767684731141,3.11080694,3214.6,3213.7,0.96528171]
["bitfinex","ETHUSD",1767684731349,0.95958851,3214.7,3213.8,0.96528171]
["bitfinex","ETHUSD",1767684731563,0.97806426,3214.7,3213.9,1.37297294]
["bitfinex","ETHUSD",1767684732561,0.001,3214.7,3214.0,0.96528171]
["bitfinex","ETHUSD",1767684733240,0.001,3214.7,3214.0,0.96328172]
["bitfinex","ETHUSD",1767684733563,0.001,3214.7,3214.2,0.96528171]
["bitfinex","ETHUSD",1767684733734,0.001,3214.7,3214.2,0.96328172]
["bitfinex","ETHUSD",1767684736461,0.001,3214.7,3214.3,0.96528171]
["bitfinex","ETHUSD",1767684736960,0.001,3214.7,3214.0,0.96528171]
["bitfinex","ETHUSD",1767684737165,0.001,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767684737166,0.001,3214.4,3214.1,1.78028171]
["bitfinex","ETHUSD",1767684737341,0.001,3214.4,3214.1,1.95850988]
["bitfinex","ETHUSD",1767684737959,0.001,3214.7,3214.4,0.96528171]
["bitfinex","ETHUSD",1767684738362,0.001,3215.0,3214.4,0.96528171]
["bitfinex","ETHUSD",1767684738662,0.001,3215.0,3214.5,0.96528171]
["bitfinex","ETHUSD",1767684739564,0.001,3215.0,3214.6,0.96528171]
["bitfinex","ETHUSD",1767684740065,0.001,3215.0,3214.7,0.96528171]
["bitfinex","ETHUSD",1767684741564,0.001,3215.0,3214.2,3.98428971]
["bitfinex","ETHUSD",1767684741750,0.001,3215.0,3214.2,0.96528171]
["bitfinex","ETHUSD",1767684741960,0.001,3215.0,3214.3,0.815]
["bitfinex","ETHUSD",1767684743246,0.001,3215.0,3214.2,0.96528171]
["bitfinex","ETHUSD",1767684743464,0.95958851,3215.0,3213.9,0.002]
["bitfinex","ETHUSD",1767684743770,0.95858851,3214.9,3213.9,0.817]
["bitfinex","ETHUSD",1767684744676,0.95858851,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1767684744976,0.95858851,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767684745550,0.95858851,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767684747084,3.11073296,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767684747375,4.07002332,3215.0,3213.9,0.99839655]
["bitfinex","ETHUSD",1767684747565,0.95958851,3215.0,3214.1,0.96528171]
["bitfinex","ETHUSD",1767684747762,0.95958851,3215.0,3214.2,1.40406059]
["bitfinex","ETHUSD",1767684748280,0.95958851,3215.0,3214.3,0.96528171]
["bitfinex","ETHUSD",1767684748577,0.001,3215.0,3214.4,0.03111]
["bitfinex","ETHUSD",1767684748761,0.001,3215.0,3214.4,0.96528171]
["bitfinex","ETHUSD",1767684749275,0.001,3215.0,3214.4,0.815]
["bitfinex","ETHUSD",1767684749472,0.001,3215.0,3214.4,1.99907658]
["bitfinex","ETHUSD",1767684749640,0.001,3215.0,3214.5,0.96528171]
["bitfinex","ETHUSD",1767684750687,0.001,3214.7,3214.6,0.99638977]
["bitfinex","ETHUSD",1767684750844,0.001,3215.0,3214.7,0.96528171]
["bitfinex","ETHUSD",1767684752898,0.001,3215.0,3214.4,0.21879487]
["bitfinex","ETHUSD",1767684753096,0.001,3215.0,3214.5,1.14798545]
["bitfinex","ETHUSD",1767684753385,0.001,3215.0,3214.5,2.10750705]
["bitfinex","ETHUSD",1767684753578,0.001,3215.0,3214.6,0.81300001]
["bitfinex","ETHUSD",1767684755180,0.001,3215.3,3214.7,0.9906287]
["bitfinex","ETHUSD",1767684755364,0.001,3215.6,3214.9,0.9595216]
["bitfinex","ETHUSD",1767684755878,0.98153112,3215.2,3213.8,0.9595216]
["bitfinex","ETHUSD",1767684756078,0.815,3215.5,3213.6,0.002]
["bitfinex","ETHUSD",1767684756079,0.98153112,3214.8,3213.6,0.002]
["bitfinex","ETHUSD",1767684756377,0.98153112,3214.6,3213.6,0.002]
["bitfinex","ETHUSD",1767684758262,0.98153112,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767684760287,0.98153112,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767684762578,4.09275756,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767684762779,4.09183038,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767684763686,4.8122148,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767684766259,0.98153112,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767684766881,0.98153112,3214.0,3213.9,0.002]
["bitfinex","ETHUSD",1767684767467,0.98153112,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767684767663,0.98153112,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767684767865,0.98153112,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767684769171,0.98153112,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767684771301,3.11177495,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767684771795,4.09330607,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767684772987,7.20508102,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767684773189,7.92558912,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767684773697,4.81381417,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767684774101,4.84492045,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767684775103,0.98153112,3213.5,3212.8,0.00175396]
["bitfinex","ETHUSD",1767684775569,7.20530105,3213.5,3212.8,0.00175396]
["bitfinex","ETHUSD",1767684775769,0.72053011,3213.4,3212.8,0.99891555]
["bitfinex","ETHUSD",1767684776692,6.40021257,3214.7,3213.0,0.99716159]
["bitfinex","ETHUSD",1767684776693,4.0918297,3213.8,3213.0,0.99716159]
["bitfinex","ETHUSD",1767684777988,7.203411,3213.8,3213.0,0.99716159]
["bitfinex","ETHUSD",1767684778191,4.0918297,3213.8,3213.0,0.99716159]
["bitfinex","ETHUSD",1767684778796,0.9802484,3214.1,3213.1,0.99716159]
["bitfinex","ETHUSD",1767684778996,0.9802484,3214.0,3213.1,0.99716159]
["bitfinex","ETHUSD",1767684779610,4.09144247,3214.2,3213.1,0.99716159]
["bitfinex","ETHUSD",1767684780102,7.20263654,3214.2,3213.1,0.99716159]
["bitfinex","ETHUSD",1767684780305,7.20263654,3214.2,3213.2,0.99716159]
["bitfinex","ETHUSD",1767684781380,0.91909964,3214.1,3213.2,0.99716159]
["bitfinex","ETHUSD",1767684782207,3.11138767,3214.0,3213.3,0.9807816]
["bitfinex","ETHUSD",1767684783279,0.06627,3213.8,3213.3,0.9807816]
["bitfinex","ETHUSD",1767684785516,0.001,3214.3,3213.7,0.9807816]
["bitfinex","ETHUSD",1767684785811,7.14241032,3214.3,3213.7,0.9807816]
["bitfinex","ETHUSD",1767684786110,7.14241032,3214.3,3213.3,0.815]
["bitfinex","ETHUSD",1767684786111,0.91909964,3214.2,3213.4,0.9807816]
["bitfinex","ETHUSD",1767684786300,0.91909964,3214.1,3213.4,0.9807816]
["bitfinex","ETHUSD",1767684786904,0.001,3213.5,3213.0,3.11230213]
["bitfinex","ETHUSD",1767684787117,0.001,3213.5,3213.0,0.815]
["bitfinex","ETHUSD",1767684787277,0.001,3213.5,3213.0,1.7957816]
["bitfinex","ETHUSD",1767684787480,0.001,3213.5,3213.1,0.49081824]
["bitfinex","ETHUSD",1767684787884,0.001,3213.5,3213.0,1.7957816]
["bitfinex","ETHUSD",1767684788185,0.001,3213.5,3213.1,0.9807816]
["bitfinex","ETHUSD",1767684788786,4.03052745,3214.0,3213.1,0.9807816]
["bitfinex","ETHUSD",1767684788990,7.14195526,3214.0,3213.1,0.9807816]
["bitfinex","ETHUSD",1767684789219,4.03052745,3214.0,3213.1,0.9807816]
["bitfinex","ETHUSD",1767684789514,0.91909964,3214.0,3213.3,0.9807816]
["bitfinex","ETHUSD",1767684790314,0.91909964,3214.0,3213.3,4.09282571]
["bitfinex","ETHUSD",1767684790510,0.91909964,3214.0,3213.3,0.9807816]
["bitfinex","ETHUSD",1767684790929,0.03110628,3213.9,3213.3,0.9807816]
["bitfinex","ETHUSD",1767684791314,0.95020592,3213.9,3213.2,0.815]
["bitfinex","ETHUSD",1767684791488,0.95020592,3213.9,3213.2,0.99457816]
["bitfinex","ETHUSD",1767684792125,0.91909964,3213.9,3213.2,0.99457816]
["bitfinex","ETHUSD",1767684792329,0.91909964,3213.9,3213.2,1.97535976]
["bitfinex","ETHUSD",1767684792691,0.91909964,3213.9,3213.3,0.9807816]
["bitfinex","ETHUSD",1767684793391,0.95020592,3213.9,3213.3,0.9807816]
["bitfinex","ETHUSD",1767684794620,0.91909964,3213.9,3213.3,1.17831758]
["bitfinex","ETHUSD",1767684794859,0.92009964,3214.3,3213.3,1.17831758]
["bitfinex","ETHUSD",1767684795204,0.91909964,3214.2,3213.4,0.9807816]
["bitfinex","ETHUSD",1767684795605,0.91909964,3214.0,3213.3,1.17831758]
["bitfinex","ETHUSD",1767684796122,0.91909964,3213.8,3213.0,1.7957816]
["bitfinex","ETHUSD",1767684796630,0.91909964,3213.8,3213.1,1.7957816]
["bitfinex","ETHUSD",1767684796796,0.95020592,3213.8,3213.1,1.7957816]
["bitfinex","ETHUSD",1767684797402,0.91909964,3213.7,3212.9,0.9807816]
["bitfinex","ETHUSD",1767684797715,0.91909964,3213.7,3212.8,0.00175396]
["bitfinex","ETHUSD",1767684797716,0.91909964,3213.6,3212.8,0.00175396]
["bitfinex","ETHUSD",1767684798593,4.03097143,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767684798795,0.91909964,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767684800125,3.11168211,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767684800427,4.03078175,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767684800926,0.91909964,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767684801109,1.32217782,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767684801796,0.91909964,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767684802237,0.91909964,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767684803230,0.91909964,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767684803994,0.03110628,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767684804200,3.11177495,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1767684804514,3.11177495,3213.6,3212.3,0.002]
["bitfinex","ETHUSD",1767684804515,0.91909964,3213.4,3212.3,1e-08]
["bitfinex","ETHUSD",1767684804704,0.91909964,3213.2,3212.3,1e-08]
["bitfinex","ETHUSD",1767684806508,17.09173464,3213.3,3211.4,0.9807816]
["bitfinex","ETHUSD",1767684806509,0.91909964,3212.8,3211.4,0.9807816]
["bitfinex","ETHUSD",1767684806743,0.91909964,3212.4,3211.4,0.9807816]
["bitfinex","ETHUSD",1767684807036,0.815,3212.7,3211.4,0.9807816]
["bitfinex","ETHUSD",1767684807037,0.91909964,3212.7,3211.8,0.9827816]
["bitfinex","ETHUSD",1767684807236,0.01847575,3212.2,3211.8,0.002]
["bitfinex","ETHUSD",1767684807448,0.01847575,3212.0,3211.8,0.002]
["bitfinex","ETHUSD",1767684807660,0.01847575,3212.0,3211.2,4.09481582]
["bitfinex","ETHUSD",1767684807864,0.01847575,3211.8,3211.3,0.49098158]
["bitfinex","ETHUSD",1767684808010,0.01847575,3211.8,3211.2,0.9807816]
["bitfinex","ETHUSD",1767684808340,0.93757539,3211.8,3210.5,5.48462384]
["bitfinex","ETHUSD",1767684808644,0.93757539,3211.8,3210.5,2.36986136]
["bitfinex","ETHUSD",1767684808645,0.91909964,3211.5,3210.5,2.36986136]
["bitfinex","ETHUSD",1767684808812,0.91909964,3211.5,3210.6,3.11467512]
["bitfinex","ETHUSD",1767684809139,0.91909964,3211.5,3210.6,3.97461438]
["bitfinex","ETHUSD",1767684809642,0.91909964,3211.5,3210.6,4.95539598]
["bitfinex","ETHUSD",1767684809883,0.93757539,3211.8,3210.7,0.9807816]
["bitfinex","ETHUSD",1767684810009,0.91909964,3211.7,3210.7,0.9807816]
["bitfinex","ETHUSD",1767684810216,0.91909964,3211.7,3210.6,0.85993926]
["bitfinex","ETHUSD",1767684810443,0.91909964,3211.7,3210.7,0.63444842]
["bitfinex","ETHUSD",1767684811044,0.91909964,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767684811222,0.96709401,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767684812014,0.815,3212.0,3211.0,0.9147027]
["bitfinex","ETHUSD",1767684812015,0.96709401,3212.0,3211.0,0.9147027]
["bitfinex","ETHUSD",1767684812339,1.14715099,3212.0,3211.0,0.9147027]
["bitfinex","ETHUSD",1767684812931,1.14715099,3212.0,3211.1,3.11419762]
["bitfinex","ETHUSD",1767684813314,0.96709401,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767684813511,0.96709401,3211.0,3210.0,0.59788331]
["bitfinex","ETHUSD",1767684813721,0.94694593,3210.8,3210.0,0.59788331]
["bitfinex","ETHUSD",1767684814546,0.94694593,3210.8,3209.8,3.93139737]
["bitfinex","ETHUSD",1767684814746,0.94694593,3210.8,3209.8,3.11539737]
["bitfinex","ETHUSD",1767684814940,0.96709401,3210.6,3209.6,3.93156646]
["bitfinex","ETHUSD",1767684815450,0.01847575,3211.9,3210.0,4.65158803]
["bitfinex","ETHUSD",1767684815746,0.96709401,3211.7,3210.3,4.65158803]
["bitfinex","ETHUSD",1767684815947,0.96709401,3211.6,3210.2,0.816]
["bitfinex","ETHUSD",1767684816949,0.96709401,3211.6,3210.4,6.2297533]
["bitfinex","ETHUSD",1767684817554,0.99820029,3211.6,3210.5,1.7287027]
["bitfinex","ETHUSD",1767684818039,0.96709401,3211.6,3210.6,0.9127027]
["bitfinex","ETHUSD",1767684818241,0.98581025,3211.9,3210.7,1.08557297]
["bitfinex","ETHUSD",1767684818559,0.01871624,3211.9,3210.9,0.9127027]
["bitfinex","ETHUSD",1767684818924,0.01871624,3211.9,3211.1,0.9127027]
["bitfinex","ETHUSD",1767684819134,0.01871624,3211.9,3211.3,0.9127027]
["bitfinex","ETHUSD",1767684820818,0.01871624,3211.9,3211.2,1.53012919]
["bitfinex","ETHUSD",1767684821149,0.01871624,3211.9,3211.2,0.816]
["bitfinex","ETHUSD",1767684821350,0.03110628,3211.8,3211.2,0.816]
["bitfinex","ETHUSD",1767684821716,0.03110628,3211.8,3211.2,3.11409885]
["bitfinex","ETHUSD",1767684822622,0.01871624,3211.9,3211.3,0.9127027]
["bitfinex","ETHUSD",1767684823349,0.001,3211.6,3211.4,0.9127027]
["bitfinex","ETHUSD",1767684823649,0.001,3211.6,3211.2,3.11406599]
["bitfinex","ETHUSD",1767684823650,0.03110628,3211.8,3211.1,3.93013509]
["bitfinex","ETHUSD",1767684823854,0.03110628,3211.8,3211.1,0.816]
["bitfinex","ETHUSD",1767684824025,0.98581025,3211.9,3211.3,3.11396877]
["bitfinex","ETHUSD",1767684824226,0.01871624,3211.9,3211.4,0.9127027]
["bitfinex","ETHUSD",1767684824545,0.01871624,3211.9,3211.4,1.62677645]
["bitfinex","ETHUSD",1767684824886,0.01871624,3211.9,3211.4,0.9127027]
["bitfinex","ETHUSD",1767684826454,0.01871624,3211.9,3211.4,4.02659869]
["bitfinex","ETHUSD",1767684827725,0.01871624,3211.9,3211.4,7.14050539]
["bitfinex","ETHUSD",1767684828049,0.01871624,3211.9,3211.4,4.02659869]
["bitfinex","ETHUSD",1767684828620,0.01871624,3211.9,3211.5,0.9127027]
["bitfinex","ETHUSD",1767684829635,0.01871624,3211.9,3211.5,4.02649895]
["bitfinex","ETHUSD",1767684829835,0.01871624,3211.9,3211.6,0.9127027]
["bitfinex","ETHUSD",1767684831833,0.01871624,3211.9,3211.3,3.9299736]
["bitfinex","ETHUSD",1767684832034,0.01871624,3211.9,3211.2,0.9127027]
["bitfinex","ETHUSD",1767684832234,0.01871624,3211.9,3211.3,0.816]
["bitfinex","ETHUSD",1767684832235,0.04982252,3211.9,3211.3,0.816]
["bitfinex","ETHUSD",1767684832563,0.04982252,3211.9,3211.0,0.9127027]
["bitfinex","ETHUSD",1767684832564,3.57629126,3211.9,3211.0,0.9127027]
["bitfinex","ETHUSD",1767684832759,0.96709401,3211.8,3211.0,0.9127027]
["bitfinex","ETHUSD",1767684833068,0.96709401,3211.8,3210.8,3.11442604]
["bitfinex","ETHUSD",1767684833460,0.96709401,3211.8,3210.7,1.7287027]
["bitfinex","ETHUSD",1767684833850,4.0806384,3211.8,3210.7,4.84326452]
["bitfinex","ETHUSD",1767684834163,1.42144166,3211.7,3210.8,3.1144886]
["bitfinex","ETHUSD",1767684834936,1.42144166,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767684835967,4.53507476,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767684836265,0.97736791,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767684838254,0.45434765,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767684838255,0.45434765,3211.7,3211.0,0.98031181]
["bitfinex","ETHUSD",1767684838461,0.97736791,3212.3,3211.0,0.98031181]
["bitfinex","ETHUSD",1767684838779,1.00847419,3212.2,3211.2,0.97831181]
["bitfinex","ETHUSD",1767684839136,0.97736791,3212.2,3211.4,0.97831181]
["bitfinex","ETHUSD",1767684840333,3.11305541,3212.3,3211.4,0.97831181]
["bitfinex","ETHUSD",1767684840540,3.92897318,3212.4,3211.5,0.97831181]
["bitfinex","ETHUSD",1767684840848,0.49063411,3212.3,3211.5,0.97831181]
["bitfinex","ETHUSD",1767684841446,0.93689799,3212.2,3211.2,4.08291114]
["bitfinex","ETHUSD",1767684841652,0.96800427,3212.1,3211.2,0.96885222]
["bitfinex","ETHUSD",1767684842348,0.96800427,3212.1,3211.1,3.93016388]
["bitfinex","ETHUSD",1767684842349,0.93689799,3212.0,3211.1,3.93016388]
["bitfinex","ETHUSD",1767684842544,0.96800427,3211.9,3211.1,0.816]
["bitfinex","ETHUSD",1767684842740,0.96800427,3211.9,3211.2,3.11409541]
["bitfinex","ETHUSD",1767684844369,0.96800427,3211.9,3211.1,5.38913694]
["bitfinex","ETHUSD",1767684844540,0.96800427,3211.9,3211.1,4.89903456]
["bitfinex","ETHUSD",1767684845475,0.93689799,3211.9,3211.1,8.01323218]
["bitfinex","ETHUSD",1767684845663,0.93689799,3211.9,3211.2,0.96885222]
["bitfinex","ETHUSD",1767684845859,3.14415515,3212.3,3211.2,0.96885222]
["bitfinex","ETHUSD",1767684845860,0.93689799,3212.1,3211.2,0.96885222]
["bitfinex","ETHUSD",1767684846181,6.22548714,3212.6,3211.4,0.96885222]
["bitfinex","ETHUSD",1767684846344,0.79783851,3212.5,3211.4,0.96885222]
["bitfinex","ETHUSD",1767684846744,4.84765519,3212.5,3211.5,4.08266196]
["bitfinex","ETHUSD",1767684847073,4.84765519,3212.5,3211.5,0.96885222]
["bitfinex","ETHUSD",1767684847074,0.001,3211.6,3211.5,0.96885222]
["bitfinex","ETHUSD",1767684847271,0.79783851,3212.5,3211.5,0.76885222]
["bitfinex","ETHUSD",1767684847574,0.87425349,3213.6,3211.7,0.96885222]
["bitfinex","ETHUSD",1767684847575,4.04925575,3213.0,3211.7,0.96885222]
["bitfinex","ETHUSD",1767684847879,4.04925575,3213.0,3211.7,1.14733744]
["bitfinex","ETHUSD",1767684848054,0.93689799,3213.0,3211.7,1.14733744]
["bitfinex","ETHUSD",1767684848393,3.14339529,3213.1,3211.7,1.14733744]
["bitfinex","ETHUSD",1767684848394,0.93689799,3213.3,3211.7,1.14733744]
["bitfinex","ETHUSD",1767684848857,0.816,3213.9,3211.9,0.96885222]
["bitfinex","ETHUSD",1767684848858,0.03110628,3213.2,3211.9,0.96885222]
["bitfinex","ETHUSD",1767684849046,0.93689799,3213.6,3212.1,0.96885222]
["bitfinex","ETHUSD",1767684849246,0.93689799,3213.6,3212.0,1.03094089]
["bitfinex","ETHUSD",1767684849247,0.03110628,3213.5,3212.3,0.96885222]
["bitfinex","ETHUSD",1767684849945,0.96800427,3213.5,3212.3,0.96885222]
["bitfinex","ETHUSD",1767684850561,0.96800427,3213.5,3212.2,0.816]
["bitfinex","ETHUSD",1767684850562,0.96800427,3213.5,3212.0,1.03094089]
["bitfinex","ETHUSD",1767684850769,0.93689799,3213.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1767684851079,0.93689799,3213.1,3212.1,3.92919545]
["bitfinex","ETHUSD",1767684851378,0.03110628,3213.0,3212.1,7.04242355]
["bitfinex","ETHUSD",1767684851564,0.96800427,3213.0,3212.1,3.92919545]
["bitfinex","ETHUSD",1767684852272,0.96800427,3213.0,3212.1,7.04242355]
["bitfinex","ETHUSD",1767684852752,0.96800427,3213.0,3212.1,8.01127577]
["bitfinex","ETHUSD",1767684852957,0.03110628,3213.0,3212.2,0.96885222]
["bitfinex","ETHUSD",1767684853164,0.96800427,3213.3,3212.2,0.96885222]
["bitfinex","ETHUSD",1767684853368,0.40800361,3213.2,3212.2,0.96885222]
["bitfinex","ETHUSD",1767684853769,0.03110628,3213.1,3212.2,0.96885222]
["bitfinex","ETHUSD",1767684854251,0.93689799,3213.4,3212.2,0.96885222]
["bitfinex","ETHUSD",1767684854451,3.11172863,3213.7,3212.2,0.96885222]
["bitfinex","ETHUSD",1767684854452,0.96800427,3213.3,3212.2,0.96885222]
["bitfinex","ETHUSD",1767684855077,0.96800427,3213.3,3212.3,3.11303427]
["bitfinex","ETHUSD",1767684855273,0.96800427,3213.3,3212.3,3.92903427]
["bitfinex","ETHUSD",1767684855860,1.37600584,3213.3,3212.3,3.92903427]
["bitfinex","ETHUSD",1767684856061,0.96800427,3213.3,3212.3,3.92903427]
["bitfinex","ETHUSD",1767684856380,0.96800427,3213.3,3212.3,3.11303427]
["bitfinex","ETHUSD",1767684856583,0.93689799,3213.2,3212.3,0.816]
["bitfinex","ETHUSD",1767684856775,0.96800427,3213.1,3212.3,0.816]
["bitfinex","ETHUSD",1767684857280,0.96800427,3213.1,3212.2,4.89794238]
["bitfinex","ETHUSD",1767684857865,0.03110628,3213.1,3212.3,0.96885222]
["bitfinex","ETHUSD",1767684858066,0.03110628,3213.3,3212.3,0.96885222]
["bitfinex","ETHUSD",1767684858891,0.001,3213.0,3212.3,0.96885222]
["bitfinex","ETHUSD",1767684859268,0.001,3213.0,3212.4,3.11293736]
["bitfinex","ETHUSD",1767684859583,0.001,3213.0,3212.4,7.19472694]
["bitfinex","ETHUSD",1767684859780,0.001,3213.0,3212.5,0.71947269]
["bitfinex","ETHUSD",1767684860089,0.001,3213.0,3212.5,1.68832491]
["bitfinex","ETHUSD",1767684860867,0.001,3213.0,3212.6,0.96885222]
["bitfinex","ETHUSD",1767684861578,0.001,3213.0,3212.6,4.0815722]
["bitfinex","ETHUSD",1767684862085,0.001,3213.0,3212.6,0.96885222]
["bitfinex","ETHUSD",1767684862416,0.001,3213.0,3212.6,4.08157657]
["bitfinex","ETHUSD",1767684864173,0.001,3213.0,3212.6,4.87297373]
["bitfinex","ETHUSD",1767684864372,0.93689799,3213.5,3212.7,0.96885222]
["bitfinex","ETHUSD",1767684864578,0.93689799,3213.8,3212.8,0.96885222]
["bitfinex","ETHUSD",1767684865688,4.04842756,3213.9,3212.9,0.96885222]
["bitfinex","ETHUSD",1767684865887,4.45337032,3213.9,3212.9,0.96885222]
["bitfinex","ETHUSD",1767684866057,0.93689799,3213.8,3212.9,0.96885222]
["bitfinex","ETHUSD",1767684866663,0.93689799,3213.6,3212.6,0.79139716]
["bitfinex","ETHUSD",1767684866966,0.93689799,3213.4,3212.6,3.11268705]
["bitfinex","ETHUSD",1767684867193,0.96800427,3213.3,3212.7,3.11264522]
["bitfinex","ETHUSD",1767684868896,0.93689799,3213.3,3212.7,3.11264522]
["bitfinex","ETHUSD",1767684869559,3.11171753,3213.7,3212.7,3.11264522]
["bitfinex","ETHUSD",1767684869560,0.93689799,3213.6,3212.7,3.11264522]
["bitfinex","ETHUSD",1767684869791,0.93689799,3213.6,3212.7,0.96885222]
["bitfinex","ETHUSD",1767684869994,0.96800427,3213.5,3212.7,0.96885222]
["bitfinex","ETHUSD",1767684870167,0.96900427,3213.5,3212.7,1.76989091]
["bitfinex","ETHUSD",1767684871288,0.97512298,3213.4,3212.5,1.72890244]
["bitfinex","ETHUSD",1767684871493,0.97512298,3213.4,3212.6,4.02663795]
["bitfinex","ETHUSD",1767684874093,0.001,3213.5,3212.7,0.91390244]
["bitfinex","ETHUSD",1767684874770,0.001,3213.5,3212.8,0.91390244]
["bitfinex","ETHUSD",1767684876675,0.001,3213.5,3213.0,0.91390244]
["bitfinex","ETHUSD",1767684876871,0.001,3213.5,3213.1,0.91390244]
["bitfinex","ETHUSD",1767684878603,0.97400629,3214.0,3213.0,1.52888953]
["bitfinex","ETHUSD",1767684878899,0.97400629,3214.0,3213.1,6.22451836]
["bitfinex","ETHUSD",1767684879709,0.97400629,3214.0,3213.1,7.1384208]
["bitfinex","ETHUSD",1767684879999,0.97400629,3214.0,3213.1,6.22451836]
["bitfinex","ETHUSD",1767684880197,0.97400629,3214.0,3213.2,1.50884079]
["bitfinex","ETHUSD",1767684881096,0.97400629,3214.0,3213.3,3.11206547]
["bitfinex","ETHUSD",1767684881796,0.97400629,3214.0,3213.3,7.13803338]
["bitfinex","ETHUSD",1767684882296,0.001,3214.3,3213.4,0.91390244]
["bitfinex","ETHUSD",1767684882497,0.97612298,3214.3,3213.5,0.91390244]
["bitfinex","ETHUSD",1767684882681,0.001,3214.3,3213.5,0.91390244]
["bitfinex","ETHUSD",1767684883088,0.001,3214.3,3213.7,0.91390244]
["bitfinex","ETHUSD",1767684883294,0.001,3214.3,3213.9,0.91390244]
["bitfinex","ETHUSD",1767684886404,0.001,3214.3,3213.9,4.02537196]
["bitfinex","ETHUSD",1767684886578,0.001,3214.3,3214.0,0.91390244]
["bitfinex","ETHUSD",1767684887427,0.001,3214.3,3213.9,0.815]
["bitfinex","ETHUSD",1767684888090,0.001,3214.3,3214.0,0.91390244]
["bitfinex","ETHUSD",1767684888291,0.001,3214.3,3214.0,1.08679268]
["bitfinex","ETHUSD",1767684888926,0.001,3214.3,3214.0,0.17289024]
["bitfinex","ETHUSD",1767684889932,0.97512298,3215.3,3214.1,0.91390244]
["bitfinex","ETHUSD",1767684890224,0.97512298,3215.3,3213.8,0.91390244]
["bitfinex","ETHUSD",1767684890225,1.00622926,3215.2,3213.8,0.91390244]
["bitfinex","ETHUSD",1767684890593,1.00622926,3215.2,3213.8,1.72890244]
["bitfinex","ETHUSD",1767684891020,0.97512298,3215.1,3213.9,0.815]
["bitfinex","ETHUSD",1767684891216,0.97512298,3214.9,3213.8,0.91390244]
["bitfinex","ETHUSD",1767684891424,0.97512298,3214.9,3213.8,1.72890244]
["bitfinex","ETHUSD",1767684891619,0.97512298,3214.9,3213.8,1.90179268]
["bitfinex","ETHUSD",1767684891822,0.97512298,3214.7,3213.8,5.01336185]
["bitfinex","ETHUSD",1767684892026,0.97512298,3214.7,3213.8,1.90179268]
["bitfinex","ETHUSD",1767684892389,3.12860544,3215.3,3213.9,0.94501728]
["bitfinex","ETHUSD",1767684892390,0.97512298,3215.0,3213.9,0.94501728]
["bitfinex","ETHUSD",1767684892595,0.97512298,3215.0,3213.9,0.91390244]
["bitfinex","ETHUSD",1767684892818,4.08557095,3215.0,3214.1,0.91390244]
["bitfinex","ETHUSD",1767684893221,0.03110628,3214.9,3214.1,0.91390244]
["bitfinex","ETHUSD",1767684893824,3.12828043,3215.7,3214.3,0.91390244]
["bitfinex","ETHUSD",1767684893825,0.001,3214.7,3214.3,0.91390244]
["bitfinex","ETHUSD",1767684893994,4.08516448,3215.4,3214.5,0.91390244]
["bitfinex","ETHUSD",1767684894197,0.03110628,3215.3,3214.5,0.91390244]
["bitfinex","ETHUSD",1767684894424,0.03110628,3215.3,3214.6,1.08679268]
["bitfinex","ETHUSD",1767684895127,6.21987248,3215.5,3214.6,1.08679268]
["bitfinex","ETHUSD",1767684895496,3.10993624,3215.5,3214.6,1.08679268]
["bitfinex","ETHUSD",1767684895700,7.19041835,3215.5,3214.6,1.08679268]
["bitfinex","ETHUSD",1767684896332,0.97054587,3215.4,3214.4,0.815]
["bitfinex","ETHUSD",1767684896528,0.001,3215.6,3214.6,3.11079189]
["bitfinex","ETHUSD",1767684896716,0.98902162,3215.5,3214.5,0.815]
["bitfinex","ETHUSD",1767684896920,0.01847575,3215.3,3214.5,1.74368364]
["bitfinex","ETHUSD",1767684897120,0.01847575,3215.3,3214.2,0.92868364]
["bitfinex","ETHUSD",1767684897121,0.98902162,3215.1,3214.2,0.92868364]
["bitfinex","ETHUSD",1767684897319,1.00165215,3215.0,3214.1,0.815]
["bitfinex","ETHUSD",1767684897628,0.97054587,3215.0,3214.2,0.39263788]
["bitfinex","ETHUSD",1767684898019,0.97054587,3214.9,3213.2,3.11212721]
["bitfinex","ETHUSD",1767684898205,3.12891738,3215.0,3213.8,0.92868364]
["bitfinex","ETHUSD",1767684898206,1.00165215,3214.8,3213.8,0.92868364]
["bitfinex","ETHUSD",1767684898396,1.00165215,3214.8,3213.9,0.815]
["bitfinex","ETHUSD",1767684899034,0.97054587,3214.8,3213.9,0.815]
["bitfinex","ETHUSD",1767684899234,0.97054587,3214.8,3213.9,1.74368364]
["bitfinex","ETHUSD",1767684899433,1.69464699,3214.8,3213.9,1.74368364]
["bitfinex","ETHUSD",1767684899727,1.69464699,3214.8,3213.9,0.92868364]
["bitfinex","ETHUSD",1767684900431,4.80535213,3214.8,3213.9,0.92868364]
["bitfinex","ETHUSD",1767684900811,0.03110628,3214.7,3213.9,0.92868364]
["bitfinex","ETHUSD",1767684901030,1.00165215,3214.7,3213.6,0.99235471]
["bitfinex","ETHUSD",1767684901206,0.98004164,3214.5,3213.6,0.99235471]
["bitfinex","ETHUSD",1767684901405,1.02962367,3214.5,3213.1,0.815]
["bitfinex","ETHUSD",1767684901607,1.02962367,3214.5,3213.3,3.11202501]
["bitfinex","ETHUSD",1767684901930,0.98004164,3214.4,3213.2,3.11215048]
["bitfinex","ETHUSD",1767684902510,1.01114792,3214.4,3213.2,3.11215048]
["bitfinex","ETHUSD",1767684902716,0.98004164,3214.2,3213.3,0.39271505]
["bitfinex","ETHUSD",1767684904038,4.09126432,3214.2,3213.3,0.39271505]
["bitfinex","ETHUSD",1767684904437,4.09126432,3214.2,3212.8,0.99235471]
["bitfinex","ETHUSD",1767684904438,0.99851739,3214.1,3212.8,0.99235471]
["bitfinex","ETHUSD",1767684905047,0.98004164,3213.8,3212.8,0.99235471]
["bitfinex","ETHUSD",1767684905422,0.98004164,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1767684905609,0.98004164,3213.8,3212.5,0.815]
["bitfinex","ETHUSD",1767684905813,0.98004164,3213.8,3212.6,3.11274328]
["bitfinex","ETHUSD",1767684906014,0.98004164,3213.8,3212.6,1.48436451]
["bitfinex","ETHUSD",1767684906015,4.09171976,3213.7,3212.6,1.48436451]
["bitfinex","ETHUSD",1767684906217,4.09171976,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767684906752,0.98004164,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767684908111,3.11172741,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767684909752,6.22345482,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767684909934,7.20349646,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767684910118,0.72034965,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767684910318,3.11187179,3213.5,3213.3,0.002]
["bitfinex","ETHUSD",1767684910520,6.22374358,3213.5,3212.8,0.99235471]
["bitfinex","ETHUSD",1767684911118,3.11187179,3213.5,3212.8,0.99235471]
["bitfinex","ETHUSD",1767684911327,6.22374358,3213.5,3212.8,0.99235471]
["bitfinex","ETHUSD",1767684911846,7.01615707,3213.5,3212.5,1.80735471]
["bitfinex","ETHUSD",1767684912031,7.99619871,3213.5,3212.5,1.80735471]
["bitfinex","ETHUSD",1767684912344,7.99619871,3213.5,3212.6,0.99235471]
["bitfinex","ETHUSD",1767684913544,0.03110628,3213.4,3212.6,0.99235471]
["bitfinex","ETHUSD",1767684914654,3.11206547,3213.3,3212.6,0.99235471]
["bitfinex","ETHUSD",1767684915347,7.05487646,3213.3,3212.6,0.99235471]
["bitfinex","ETHUSD",1767684915548,7.02377018,3213.3,3212.6,0.99235471]
["bitfinex","ETHUSD",1767684915753,0.03110628,3213.2,3212.6,0.99235471]
["bitfinex","ETHUSD",1767684916055,0.03110628,3213.2,3212.5,0.815]
["bitfinex","ETHUSD",1767684916056,0.98004164,3213.1,3212.0,0.002]
["bitfinex","ETHUSD",1767684916361,0.98004164,3213.1,3210.6,0.002]
["bitfinex","ETHUSD",1767684916362,0.01847575,3211.1,3210.6,0.002]
["bitfinex","ETHUSD",1767684916659,0.01847575,3211.3,3210.6,0.99435471]
["bitfinex","ETHUSD",1767684916660,0.1621,3211.3,3210.6,0.99435471]
["bitfinex","ETHUSD",1767684916953,0.01847575,3211.2,3210.6,0.99435471]
["bitfinex","ETHUSD",1767684917628,0.1621,3211.3,3210.8,0.99235471]
["bitfinex","ETHUSD",1767684918750,0.1621,3211.3,3210.8,4.10679238]
["bitfinex","ETHUSD",1767684918922,0.1621,3211.3,3211.0,0.41287924]
["bitfinex","ETHUSD",1767684919438,0.1621,3211.3,3211.1,0.815]
["bitfinex","ETHUSD",1767684919642,0.1621,3211.3,3211.1,1.80735471]
["bitfinex","ETHUSD",1767684920037,0.1621,3211.3,3211.1,0.99235471]
["bitfinex","ETHUSD",1767684920244,0.1621,3211.3,3211.1,0.08008895]
["bitfinex","ETHUSD",1767684920552,0.1621,3211.3,3211.0,1.22787924]
["bitfinex","ETHUSD",1767684920749,0.1621,3211.3,3211.0,1.85467953]
["bitfinex","ETHUSD",1767684920968,0.1621,3211.3,3211.1,0.18546795]
["bitfinex","ETHUSD",1767684921457,0.1621,3211.3,3211.0,1.85467953]
["bitfinex","ETHUSD",1767684921653,1.57050756,3212.0,3211.1,0.65794226]
["bitfinex","ETHUSD",1767684921853,1.57050756,3212.0,3211.4,0.62680029]
["bitfinex","ETHUSD",1767684922052,1.57050756,3212.0,3211.5,1.44180029]
["bitfinex","ETHUSD",1767684922359,1.57050756,3212.0,3211.6,0.62680029]
["bitfinex","ETHUSD",1767684922728,1.57050756,3212.0,3211.7,0.62680029]
["bitfinex","ETHUSD",1767684923453,1.57050756,3212.0,3211.1,0.62680029]
["bitfinex","ETHUSD",1767684923653,1.57050756,3212.0,3211.2,0.815]
["bitfinex","ETHUSD",1767684924048,1.57050756,3212.0,3211.2,3.92901674]
["bitfinex","ETHUSD",1767684924256,1.57050756,3212.0,3211.5,3.11380892]
["bitfinex","ETHUSD",1767684924458,1.57050756,3212.0,3211.4,3.74069137]
["bitfinex","ETHUSD",1767684924756,1.57050756,3212.0,3211.5,0.37406914]
["bitfinex","ETHUSD",1767684925943,1.57050756,3212.0,3211.6,0.816]
["bitfinex","ETHUSD",1767684926144,1.57050756,3212.0,3211.5,0.816]
["bitfinex","ETHUSD",1767684927759,1.57050756,3212.0,3211.1,3.74094241]
["bitfinex","ETHUSD",1767684927953,1.57050756,3212.0,3211.2,3.93006607]
["bitfinex","ETHUSD",1767684928532,1.57050756,3212.0,3211.2,0.816]
["bitfinex","ETHUSD",1767684928732,1.57050756,3212.0,3211.3,0.45569908]
["bitfinex","ETHUSD",1767684929133,1.57050756,3212.0,3211.3,3.56970257]
["bitfinex","ETHUSD",1767684929658,1.57050756,3212.0,3211.4,0.816]
["bitfinex","ETHUSD",1767684930863,0.001,3211.7,3211.4,3.92988679]
["bitfinex","ETHUSD",1767684931035,1.57050756,3212.0,3211.4,0.816]
["bitfinex","ETHUSD",1767684931360,1.57050756,3212.0,3211.5,0.50124494]
["bitfinex","ETHUSD",1767684933344,1.57050756,3212.0,3211.6,0.816]
["bitfinex","ETHUSD",1767684933654,1.57050756,3212.0,3211.7,0.03113615]
["bitfinex","ETHUSD",1767684935045,1.57050756,3212.0,3211.6,0.816]
["bitfinex","ETHUSD",1767684936650,4.71496222,3212.0,3211.6,0.816]
["bitfinex","ETHUSD",1767684936853,0.9808018,3211.9,3211.6,0.816]
["bitfinex","ETHUSD",1767684937065,1.60161384,3212.0,3211.6,0.816]
["bitfinex","ETHUSD",1767684937266,1.60161384,3212.0,3211.7,0.816]
["bitfinex","ETHUSD",1767684937432,1.57050756,3212.0,3211.7,0.816]
["bitfinex","ETHUSD",1767684937855,2.55130936,3212.0,3211.7,0.816]
["bitfinex","ETHUSD",1767684938373,1.57050756,3212.0,3211.7,0.816]
["bitfinex","ETHUSD",1767684940984,1.57050756,3212.0,3211.8,0.03113518]
["bitfinex","ETHUSD",1767684941198,3.11287862,3212.5,3211.7,0.816]
["bitfinex","ETHUSD",1767684941355,0.79963924,3213.3,3211.8,7.76218567]
["bitfinex","ETHUSD",1767684941356,0.9808018,3212.9,3211.8,7.76218567]
["bitfinex","ETHUSD",1767684941557,3.11235605,3213.0,3212.0,0.9731952]
["bitfinex","ETHUSD",1767684942285,3.14346233,3213.0,3212.0,0.9731952]
["bitfinex","ETHUSD",1767684942980,0.001,3212.6,3212.1,4.64867899]
["bitfinex","ETHUSD",1767684943186,4.09308116,3213.1,3212.3,0.9731952]
["bitfinex","ETHUSD",1767684943777,3.13045935,3213.4,3212.3,0.9731952]
["bitfinex","ETHUSD",1767684943972,3.13045935,3213.4,3212.2,3.92913081]
["bitfinex","ETHUSD",1767684943973,3.11206547,3213.3,3212.5,0.9731952]
["bitfinex","ETHUSD",1767684944491,0.01847575,3213.4,3212.5,0.9731952]
["bitfinex","ETHUSD",1767684944690,3.13045131,3213.4,3212.5,0.9731952]
["bitfinex","ETHUSD",1767684946675,3.11197556,3213.4,3212.5,0.9731952]
["bitfinex","ETHUSD",1767684947687,0.03110628,3213.4,3212.6,0.9731952]
["bitfinex","ETHUSD",1767684947987,0.03110628,3213.4,3212.7,1.7891952]
["bitfinex","ETHUSD",1767684948286,0.03110628,3213.4,3212.7,1.96811472]
["bitfinex","ETHUSD",1767684949664,0.03110628,3213.4,3212.8,0.9731952]
["bitfinex","ETHUSD",1767684950564,3.14308656,3213.4,3212.8,0.9731952]
["bitfinex","ETHUSD",1767684950975,0.99927755,3213.3,3212.9,0.815]
["bitfinex","ETHUSD",1767684951192,0.03110628,3213.2,3212.9,0.815]
["bitfinex","ETHUSD",1767684951395,0.03110628,3213.2,3212.8,0.815]
["bitfinex","ETHUSD",1767684951396,1.01190808,3213.2,3212.8,0.815]
["bitfinex","ETHUSD",1767684951894,1.01190808,3213.2,3212.7,0.815]
["bitfinex","ETHUSD",1767684952483,4.12408747,3213.2,3212.7,0.815]
["bitfinex","ETHUSD",1767684954591,7.23626686,3213.2,3212.7,0.815]
["bitfinex","ETHUSD",1767684954780,4.09298119,3213.2,3212.7,0.815]
["bitfinex","ETHUSD",1767684955293,0.001,3212.9,3212.7,0.815]
["bitfinex","ETHUSD",1767684957503,0.9959325,3212.8,3212.2,0.815]
["bitfinex","ETHUSD",1767684957673,0.9959325,3212.8,3212.2,1.20782798]
["bitfinex","ETHUSD",1767684958809,0.001,3212.9,3212.2,1.20782798]
["bitfinex","ETHUSD",1767684958810,0.001,3212.9,3212.3,0.96786715]
["bitfinex","ETHUSD",1767684960697,3.11348293,3212.9,3212.3,0.96786715]
["bitfinex","ETHUSD",1767684961197,0.001,3212.9,3212.3,0.96786715]
["bitfinex","ETHUSD",1767684962295,0.001,3212.9,3212.1,0.97187017]
["bitfinex","ETHUSD",1767684962296,0.67228113,3212.9,3212.1,0.97187017]
["bitfinex","ETHUSD",1767684962495,0.68975688,3212.6,3211.3,0.97187017]
["bitfinex","ETHUSD",1767684962699,3.11293736,3212.4,3211.4,0.97187017]
["bitfinex","ETHUSD",1767684962906,6.22587472,3212.4,3211.4,0.97187017]
["bitfinex","ETHUSD",1767684963107,3.11293736,3212.4,3211.4,0.97187017]
["bitfinex","ETHUSD",1767684963324,3.11293736,3212.4,3211.3,0.815]
["bitfinex","ETHUSD",1767684963325,3.11288267,3212.5,3211.6,0.97187017]
["bitfinex","ETHUSD",1767684963899,3.11349082,3212.9,3212.0,0.97187017]
["bitfinex","ETHUSD",1767684964098,0.67128113,3212.6,3211.6,0.97187017]
["bitfinex","ETHUSD",1767684964802,0.001,3212.9,3211.9,4.64867899]
["bitfinex","ETHUSD",1767684965008,3.11255885,3212.8,3212.0,1.00300342]
["bitfinex","ETHUSD",1767684965212,3.11255885,3212.8,3212.1,0.97187017]
["bitfinex","ETHUSD",1767684965409,3.1134871,3212.9,3212.1,1.00300245]
["bitfinex","ETHUSD",1767684965613,3.1134871,3212.9,3212.1,0.97187017]
["bitfinex","ETHUSD",1767684966440,3.78364743,3213.0,3212.0,0.56516824]
["bitfinex","ETHUSD",1767684966441,0.67128113,3213.0,3212.6,0.97187017]
["bitfinex","ETHUSD",1767684967026,0.67128113,3213.0,3212.8,0.97187017]
["bitfinex","ETHUSD",1767684967400,0.001,3212.9,3212.8,0.97187017]
["bitfinex","ETHUSD",1767684967636,0.67128113,3213.0,3212.9,0.97187017]
["bitfinex","ETHUSD",1767684968237,3.11207283,3213.3,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684968744,6.22296896,3213.9,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684968933,0.6222969,3213.9,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684969133,4.64867899,3213.9,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684969436,0.20238741,3213.8,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684969835,0.17128113,3213.8,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684970536,0.815,3213.9,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684971140,3.1115813,3213.8,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684971357,0.7037974,3213.8,3213.0,0.97187017]
["bitfinex","ETHUSD",1767684972927,0.7037974,3213.8,3213.1,0.97187017]
["bitfinex","ETHUSD",1767684973242,0.03110628,3214.0,3213.1,0.97187017]
["bitfinex","ETHUSD",1767684973549,0.815,3214.1,3213.2,0.97187017]
["bitfinex","ETHUSD",1767684974445,0.17128113,3214.5,3213.2,0.97187017]
["bitfinex","ETHUSD",1767684974628,0.17128113,3214.3,3213.3,0.97187017]
["bitfinex","ETHUSD",1767684974831,0.03110628,3214.2,3213.3,0.97187017]
["bitfinex","ETHUSD",1767684975016,3.11129087,3214.1,3213.3,0.97187017]
["bitfinex","ETHUSD",1767684975250,0.03110628,3214.0,3213.3,0.97187017]
["bitfinex","ETHUSD",1767684975471,0.03110628,3214.0,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684975685,0.17128113,3214.6,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684975686,3.11090371,3214.5,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684976178,6.22187789,3214.5,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684976676,0.17128113,3214.6,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684976677,0.03110628,3214.4,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684976868,3.11084866,3214.6,3213.6,0.97187017]
["bitfinex","ETHUSD",1767684977067,3.11178791,3214.7,3213.6,0.97187017]
["bitfinex","ETHUSD",1767684977580,0.03110628,3214.6,3213.6,0.97187017]
["bitfinex","ETHUSD",1767684978548,0.03110628,3214.6,3213.7,0.97187017]
["bitfinex","ETHUSD",1767684978893,3.11178791,3214.7,3213.7,0.97187017]
["bitfinex","ETHUSD",1767684979076,0.70374253,3214.6,3213.7,0.97187017]
["bitfinex","ETHUSD",1767684979477,0.70374253,3214.6,3213.9,0.97187017]
["bitfinex","ETHUSD",1767684980350,0.001,3214.7,3213.9,0.97187017]
["bitfinex","ETHUSD",1767684981485,0.001,3214.7,3214.2,11.346439]
["bitfinex","ETHUSD",1767684981783,0.001,3214.7,3214.3,0.96987017]
["bitfinex","ETHUSD",1767684982481,0.001,3214.7,3214.5,0.97187017]
["bitfinex","ETHUSD",1767684983762,0.001,3214.7,3213.9,0.97187017]
["bitfinex","ETHUSD",1767684984096,0.03210628,3214.7,3213.9,0.97187017]
["bitfinex","ETHUSD",1767684984291,0.17428113,3214.7,3213.4,0.97187017]
["bitfinex","ETHUSD",1767684984483,0.17328113,3214.5,3213.4,0.97187017]
["bitfinex","ETHUSD",1767684984787,0.17328113,3214.3,3213.4,0.97187017]
["bitfinex","ETHUSD",1767684984971,0.17328113,3214.6,3213.4,0.97187017]
["bitfinex","ETHUSD",1767684985171,0.001,3214.7,3213.4,0.97187017]
["bitfinex","ETHUSD",1767684985172,0.20438741,3214.5,3213.4,0.97187017]
["bitfinex","ETHUSD",1767684985369,0.001,3214.7,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684985679,3.11090371,3214.5,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684985994,3.11090371,3214.5,3213.6,1.00298791]
["bitfinex","ETHUSD",1767684986370,3.92582771,3214.6,3213.6,1.00298791]
["bitfinex","ETHUSD",1767684986694,0.03110628,3214.5,3213.6,0.97187017]
["bitfinex","ETHUSD",1767684986895,0.03110628,3214.5,3213.7,0.97187017]
["bitfinex","ETHUSD",1767684987596,3.92582771,3214.6,3213.7,0.97187017]
["bitfinex","ETHUSD",1767684988191,0.815,3214.6,3213.7,4.08353327]
["bitfinex","ETHUSD",1767684988397,0.815,3214.6,3213.8,1.00298598]
["bitfinex","ETHUSD",1767684988773,0.001,3214.7,3213.8,0.97187017]
["bitfinex","ETHUSD",1767684988969,0.001,3214.7,3214.0,0.97187017]
["bitfinex","ETHUSD",1767684990098,3.11175074,3214.7,3214.0,0.97187017]
["bitfinex","ETHUSD",1767684990307,0.03110628,3214.6,3214.0,0.97187017]
["bitfinex","ETHUSD",1767684990486,0.17328113,3214.5,3213.5,3.92685274]
["bitfinex","ETHUSD",1767684990689,0.03110628,3214.4,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684991006,0.81590061,3214.4,3213.5,0.97187017]
["bitfinex","ETHUSD",1767684991507,0.001,3214.7,3213.9,0.98371304]
["bitfinex","ETHUSD",1767684991713,0.001,3214.7,3214.0,0.03111387]
["bitfinex","ETHUSD",1767684991909,0.001,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767684992214,0.001,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1767684992786,0.001,3214.4,3214.3,0.03311097]
["bitfinex","ETHUSD",1767684992984,0.001,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1767684993386,0.001,3214.7,3214.3,0.3164393]
["bitfinex","ETHUSD",1767684994114,0.001,3214.7,3214.4,0.98371304]
["bitfinex","ETHUSD",1767684994481,0.001,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767684995287,0.001,3214.7,3214.3,0.98571304]
["bitfinex","ETHUSD",1767684995690,0.001,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767684997113,0.001,3214.7,3214.3,0.98571304]
["bitfinex","ETHUSD",1767684998429,0.001,3214.7,3214.3,0.002]
["bitfinex","ETHUSD",1767684998593,0.17428113,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767684998800,0.20438741,3214.6,3213.5,0.98371304]
["bitfinex","ETHUSD",1767684999017,0.17328113,3214.6,3213.5,1.16358434]
["bitfinex","ETHUSD",1767685000025,0.001,3214.7,3213.6,1.01483078]
["bitfinex","ETHUSD",1767685000224,0.001,3214.7,3213.7,0.98371304]
["bitfinex","ETHUSD",1767685000393,0.001,3214.7,3213.9,0.98371304]
["bitfinex","ETHUSD",1767685000598,0.001,3214.7,3214.1,0.98371304]
["bitfinex","ETHUSD",1767685000830,0.001,3214.7,3214.2,0.98371304]
["bitfinex","ETHUSD",1767685001294,0.001,3214.7,3214.1,0.40951853]
["bitfinex","ETHUSD",1767685001295,0.001,3214.7,3214.3,1.01482401]
["bitfinex","ETHUSD",1767685001499,0.001,3214.7,3214.3,0.98371304]
["bitfinex","ETHUSD",1767685004451,0.001,3214.7,3213.9,0.98371304]
["bitfinex","ETHUSD",1767685005136,0.03210628,3214.7,3213.9,0.98371304]
["bitfinex","ETHUSD",1767685005363,0.03210628,3214.7,3214.0,0.98371304]
["bitfinex","ETHUSD",1767685006763,3.14289456,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767685006967,0.33462322,3216.0,3214.7,1.00218879]
["bitfinex","ETHUSD",1767685007131,0.17328113,3216.4,3214.9,0.91812721]
["bitfinex","ETHUSD",1767685007330,0.23886696,3215.8,3214.9,0.1836907]
["bitfinex","ETHUSD",1767685007543,0.23886696,3215.8,3214.6,0.98371304]
["bitfinex","ETHUSD",1767685007858,3.11088843,3215.6,3214.6,0.98371304]
["bitfinex","ETHUSD",1767685008237,0.001,3215.6,3214.6,0.98371304]
["bitfinex","ETHUSD",1767685008438,3.11087252,3215.6,3214.6,0.98371304]
["bitfinex","ETHUSD",1767685008762,0.001,3215.6,3214.6,0.98371304]
["bitfinex","ETHUSD",1767685009062,0.001,3215.6,3214.8,0.98371304]
["bitfinex","ETHUSD",1767685009463,0.001,3215.6,3215.0,0.98371304]
["bitfinex","ETHUSD",1767685011773,0.001,3215.6,3215.1,0.98371304]
["bitfinex","ETHUSD",1767685012946,0.001,3215.6,3214.8,0.98371304]
["bitfinex","ETHUSD",1767685018246,0.23986696,3215.6,3214.8,4.18352]
["bitfinex","ETHUSD",1767685018446,0.23986696,3215.6,3214.5,0.98521965]
["bitfinex","ETHUSD",1767685018447,0.23986696,3215.6,3214.5,0.815]
["bitfinex","ETHUSD",1767685018652,0.001,3215.6,3214.7,0.98521965]
["bitfinex","ETHUSD",1767685019379,0.23986696,3215.6,3214.7,0.98521965]
["bitfinex","ETHUSD",1767685019674,0.001,3215.3,3214.7,0.98521965]
["bitfinex","ETHUSD",1767685019968,0.001,3215.3,3214.7,0.98321965]
["bitfinex","ETHUSD",1767685020171,0.001,3215.3,3214.8,0.98521965]
["bitfinex","ETHUSD",1767685022596,0.001,3215.3,3214.8,4.09581302]
["bitfinex","ETHUSD",1767685022795,0.001,3215.3,3214.6,0.99171737]
["bitfinex","ETHUSD",1767685022966,0.24186696,3215.3,3214.3,0.99171737]
["bitfinex","ETHUSD",1767685024569,0.24086696,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1767685024785,0.88699894,3215.0,3214.2,0.002]
["bitfinex","ETHUSD",1767685026799,6.2210333,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767685027768,3.11051665,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767685028698,6.2210333,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767685030400,3.11051665,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767685030605,6.93182841,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767685030900,7.17269537,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767685031107,0.24086696,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767685031416,0.24086696,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767685031628,0.24086696,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767685031629,1.05586696,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767685031810,0.71726954,3214.7,3214.2,0.002]
["bitfinex","ETHUSD",1767685032116,0.24086696,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767685032912,6.22180742,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767685034171,0.24086696,3214.4,3213.4,0.99171737]
["bitfinex","ETHUSD",1767685034483,0.8630477,3214.4,3213.4,0.99171737]
["bitfinex","ETHUSD",1767685035482,6.22219456,3214.3,3213.4,0.99171737]
["bitfinex","ETHUSD",1767685036383,0.24086696,3214.2,3213.1,0.99171737]
["bitfinex","ETHUSD",1767685037089,6.22219456,3214.3,3213.2,0.99171737]
["bitfinex","ETHUSD",1767685037491,6.22219456,3214.3,3213.4,0.99171737]
["bitfinex","ETHUSD",1767685043535,6.22219456,3214.3,3213.7,0.002]
["bitfinex","ETHUSD",1767685044940,0.97588756,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1767685045310,0.97588756,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767685047242,6.22296896,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767685047412,7.19885652,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767685047911,6.22296896,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767685048114,0.97588756,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767685048314,1.69577321,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767685048733,1.69577321,3213.8,3212.9,0.99371737]
["bitfinex","ETHUSD",1767685050132,6.22335624,3213.7,3212.9,0.99371737]
["bitfinex","ETHUSD",1767685051195,7.19661289,3213.7,3212.9,0.99371737]
["bitfinex","ETHUSD",1767685051501,0.97325665,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767685051643,0.97325665,3213.6,3212.6,0.002]
["bitfinex","ETHUSD",1767685051644,0.97325665,3213.5,3212.6,0.002]
["bitfinex","ETHUSD",1767685052574,0.97325665,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767685052744,1.78825665,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767685053274,2.9006729,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767685053480,0.97325665,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1767685053851,3.11235605,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767685054062,6.2247121,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767685055979,3.11235605,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767685056557,6.2247121,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767685057674,3.11235605,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1767685057880,7.85562342,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767685059780,4.08578235,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1767685060478,3.1125257,3212.9,3212.6,0.002]
["bitfinex","ETHUSD",1767685061766,3.11235605,3213.0,3212.6,0.002]
["bitfinex","ETHUSD",1767685063484,3.11235605,3213.0,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685070291,3.11235605,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1767685070492,4.0856127,3213.0,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685071500,7.19796875,3213.0,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685071699,6.2247121,3213.0,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685071898,3.11235605,3213.0,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685072794,6.224631,3213.1,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685074199,3.11228503,3213.1,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685075004,6.224631,3213.1,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685076091,0.9882076,3213.0,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685077706,6.22490584,3212.9,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685079106,3.11245292,3212.9,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685080628,6.22476184,3213.0,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685082724,6.22476184,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1767685082902,0.70260506,3212.9,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685083103,0.001,3212.8,3212.5,0.00033204]
["bitfinex","ETHUSD",1767685091171,0.001,3212.8,3212.0,0.002]
["bitfinex","ETHUSD",1767685091172,4.64713504,3212.2,3212.0,0.002]
["bitfinex","ETHUSD",1767685091323,4.64713504,3212.2,3211.6,0.93993273]
["bitfinex","ETHUSD",1767685091844,0.815,3212.1,3211.6,0.93993273]
["bitfinex","ETHUSD",1767685092652,3.9282281,3212.1,3211.6,0.93993273]
["bitfinex","ETHUSD",1767685092858,4.91429084,3212.1,3211.6,0.93993273]
["bitfinex","ETHUSD",1767685093551,4.91429084,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1767685093857,5.8936215,3212.1,3211.3,0.94193273]
["bitfinex","ETHUSD",1767685094951,5.8936215,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1767685095158,1.80106274,3212.1,3211.9,0.002]
["bitfinex","ETHUSD",1767685095356,0.815,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685096375,3.9282462,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685097380,0.815,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685097875,7.04147276,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685098068,3.92823638,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685098267,4.63237328,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685099982,1.5191369,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685100170,3.92824224,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685100368,7.04148448,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685100590,3.92824224,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685103518,0.815,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685103819,3.92822956,3212.1,3211.5,0.94193273]
["bitfinex","ETHUSD",1767685104916,3.92822956,3212.1,3211.0,0.002]
["bitfinex","ETHUSD",1767685104917,4.64713504,3211.6,3211.0,0.002]
["bitfinex","ETHUSD",1767685105094,4.64713504,3211.6,3210.4,0.93993273]
["bitfinex","ETHUSD",1767685105095,0.97933066,3211.4,3210.4,0.93993273]
["bitfinex","ETHUSD",1767685105289,4.09333433,3211.3,3210.4,0.93993273]
["bitfinex","ETHUSD",1767685105494,4.09333433,3211.3,3210.5,0.93993273]
["bitfinex","ETHUSD",1767685105712,0.97933066,3211.2,3210.3,0.002]
["bitfinex","ETHUSD",1767685105895,0.97933066,3211.2,3210.3,0.94193273]
["bitfinex","ETHUSD",1767685106210,0.97933066,3211.2,3210.4,0.93993273]
["bitfinex","ETHUSD",1767685106748,0.97933066,3211.1,3210.3,0.002]
["bitfinex","ETHUSD",1767685107228,0.97933066,3210.8,3210.3,0.002]
["bitfinex","ETHUSD",1767685107415,5.6264657,3210.6,3209.9,0.93781604]
["bitfinex","ETHUSD",1767685107603,6.2291712,3210.7,3209.9,0.93781604]
["bitfinex","ETHUSD",1767685107810,4.09391626,3210.7,3209.9,0.93781604]
["bitfinex","ETHUSD",1767685108322,0.97933066,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1767685109429,3.11468261,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1767685110428,0.97933066,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1767685111560,0.816,3210.9,3210.2,0.93754001]
["bitfinex","ETHUSD",1767685112459,0.9873728,3210.8,3210.2,0.002]
["bitfinex","ETHUSD",1767685113027,0.9873728,3210.6,3209.6,0.93554001]
["bitfinex","ETHUSD",1767685113345,0.9873728,3210.4,3209.3,0.93554001]
["bitfinex","ETHUSD",1767685114734,1.8033728,3210.4,3209.3,0.93554001]
["bitfinex","ETHUSD",1767685114932,0.9873728,3210.2,3209.3,0.68554001]
["bitfinex","ETHUSD",1767685115119,0.9873728,3210.1,3209.3,0.68554001]
["bitfinex","ETHUSD",1767685115324,4.10255998,3210.1,3209.3,0.68554001]
["bitfinex","ETHUSD",1767685115733,0.9873728,3210.3,3209.5,0.93554001]
["bitfinex","ETHUSD",1767685117574,0.9873728,3209.7,3209.1,1.80990542]
["bitfinex","ETHUSD",1767685117776,0.9873728,3209.5,3208.5,0.93554001]
["bitfinex","ETHUSD",1767685117956,0.9873728,3209.5,3208.6,4.05209209]
["bitfinex","ETHUSD",1767685118172,0.816,3209.7,3208.7,0.93554001]
["bitfinex","ETHUSD",1767685118394,0.9873728,3210.1,3209.1,0.93554001]
["bitfinex","ETHUSD",1767685118552,0.816,3209.8,3209.1,0.93554001]
["bitfinex","ETHUSD",1767685118757,0.9873728,3209.7,3209.0,3.11617725]
["bitfinex","ETHUSD",1767685119060,3.11471014,3210.6,3209.4,3.11581104]
["bitfinex","ETHUSD",1767685119290,3.11471014,3210.6,3209.5,3.11573834]
["bitfinex","ETHUSD",1767685119291,0.9873728,3210.5,3209.5,3.11573834]
["bitfinex","ETHUSD",1767685119480,0.9873728,3210.5,3209.6,3.42718939]
["bitfinex","ETHUSD",1767685120282,0.001,3210.1,3209.6,3.42718939]
["bitfinex","ETHUSD",1767685120786,0.001,3210.1,3209.7,0.93554001]
["bitfinex","ETHUSD",1767685120983,0.001,3210.1,3209.7,4.08224691]
["bitfinex","ETHUSD",1767685121283,0.01847575,3211.3,3209.8,0.93554001]
["bitfinex","ETHUSD",1767685121284,3.11426756,3211.1,3209.8,0.93554001]
["bitfinex","ETHUSD",1767685121483,0.9873728,3211.2,3210.0,0.93554001]
["bitfinex","ETHUSD",1767685121484,0.816,3211.0,3210.0,0.93554001]
["bitfinex","ETHUSD",1767685122053,0.9873728,3211.2,3210.0,0.93554001]
["bitfinex","ETHUSD",1767685122364,0.816,3211.3,3210.0,0.93554001]
["bitfinex","ETHUSD",1767685122775,0.816,3211.3,3210.1,6.2303355]
["bitfinex","ETHUSD",1767685122979,0.816,3211.3,3210.2,0.93554001]
["bitfinex","ETHUSD",1767685123179,0.816,3211.3,3210.4,0.93554001]
["bitfinex","ETHUSD",1767685123357,9.54176448,3212.1,3210.3,0.71658755]
["bitfinex","ETHUSD",1767685123358,3.11303427,3212.3,3210.6,0.93554001]
["bitfinex","ETHUSD",1767685123683,0.9873728,3212.1,3210.6,0.816]
["bitfinex","ETHUSD",1767685124284,0.9873728,3212.1,3210.7,0.93554001]
["bitfinex","ETHUSD",1767685125195,4.10069783,3212.0,3210.9,0.93554001]
["bitfinex","ETHUSD",1767685125359,0.41006978,3211.9,3210.9,0.93554001]
["bitfinex","ETHUSD",1767685126718,0.01847575,3210.5,3209.7,0.93554001]
["bitfinex","ETHUSD",1767685126885,0.01847575,3210.5,3209.3,0.816]
["bitfinex","ETHUSD",1767685126886,1.00158331,3210.5,3209.3,1.75154001]
["bitfinex","ETHUSD",1767685127085,1.00158331,3210.5,3208.9,0.002]
["bitfinex","ETHUSD",1767685127086,1.00584855,3210.3,3209.0,0.93554001]
["bitfinex","ETHUSD",1767685127288,1.00584855,3210.3,3209.4,0.816]
["bitfinex","ETHUSD",1767685127618,1.00584855,3210.3,3209.5,0.816]
["bitfinex","ETHUSD",1767685127825,0.01847575,3210.3,3209.6,0.93554001]
["bitfinex","ETHUSD",1767685128026,0.01847575,3210.3,3209.7,0.175154]
["bitfinex","ETHUSD",1767685128493,3.13346794,3210.3,3209.7,0.175154]
["bitfinex","ETHUSD",1767685129403,3.11499219,3210.3,3209.7,0.175154]
["bitfinex","ETHUSD",1767685129586,3.13346794,3210.3,3209.7,0.125154]
["bitfinex","ETHUSD",1767685131789,3.11488961,3210.4,3209.7,1.09184956]
["bitfinex","ETHUSD",1767685131989,3.11488961,3210.4,3209.7,1.06069401]
["bitfinex","ETHUSD",1767685132600,0.001,3210.1,3209.7,1.06069401]
["bitfinex","ETHUSD",1767685136340,0.001,3210.1,3209.5,0.816]
["bitfinex","ETHUSD",1767685137942,0.001,3210.1,3209.4,0.816]
["bitfinex","ETHUSD",1767685138947,0.001,3210.1,3209.4,1.7450335]
["bitfinex","ETHUSD",1767685141859,0.001,3210.1,3209.5,0.96548451]
["bitfinex","ETHUSD",1767685141860,0.01947575,3210.1,3209.5,0.96548451]
["bitfinex","ETHUSD",1767685142930,0.001,3210.1,3209.5,1.78148451]
["bitfinex","ETHUSD",1767685143132,0.001,3210.1,3209.6,0.96548451]
["bitfinex","ETHUSD",1767685145758,0.001,3210.0,3209.8,0.96548451]
["bitfinex","ETHUSD",1767685146838,0.001,3210.0,3209.9,0.96548451]
["bitfinex","ETHUSD",1767685147161,0.001,3210.1,3210.0,0.96548451]
["bitfinex","ETHUSD",1767685147360,3.11468285,3210.6,3209.8,0.84715458]
["bitfinex","ETHUSD",1767685147558,3.54206152,3211.9,3209.9,4.08084635]
["bitfinex","ETHUSD",1767685147559,0.96732186,3211.0,3209.9,4.08084635]
["bitfinex","ETHUSD",1767685147760,0.96732186,3211.0,3210.0,0.96548451]
["bitfinex","ETHUSD",1767685148147,0.96732186,3211.0,3210.1,0.816]
["bitfinex","ETHUSD",1767685148354,3.1142277,3211.1,3210.2,0.96548451]
["bitfinex","ETHUSD",1767685150151,3.1140121,3211.3,3210.3,0.96548451]
["bitfinex","ETHUSD",1767685150356,6.22787444,3211.4,3210.5,0.96548451]
["bitfinex","ETHUSD",1767685151243,3.11393722,3211.4,3210.7,0.96548451]
["bitfinex","ETHUSD",1767685152250,3.11382071,3211.5,3210.7,0.96548451]
["bitfinex","ETHUSD",1767685152450,4.08105619,3211.6,3210.7,0.96548451]
["bitfinex","ETHUSD",1767685152771,3.11351889,3211.8,3210.9,0.96548451]
["bitfinex","ETHUSD",1767685152945,3.56260994,3211.8,3210.9,0.96548451]
["bitfinex","ETHUSD",1767685153140,3.56260994,3211.8,3211.1,0.96548451]
["bitfinex","ETHUSD",1767685153547,3.11346412,3211.9,3211.1,0.96548451]
["bitfinex","ETHUSD",1767685153771,6.22692824,3211.9,3211.1,0.96548451]
["bitfinex","ETHUSD",1767685153973,7.1942501,3211.9,3211.2,0.816]
["bitfinex","ETHUSD",1767685154176,4.08078598,3211.9,3211.2,0.816]
["bitfinex","ETHUSD",1767685154378,4.08078598,3211.9,3211.1,1.78148451]
["bitfinex","ETHUSD",1767685154546,4.80019816,3211.9,3211.1,1.78148451]
["bitfinex","ETHUSD",1767685155042,0.96732186,3211.8,3211.2,0.816]
["bitfinex","ETHUSD",1767685155245,0.96732186,3211.8,3210.7,0.96548451]
["bitfinex","ETHUSD",1767685155442,0.96732186,3211.8,3210.8,0.816]
["bitfinex","ETHUSD",1767685156779,0.96732186,3211.6,3210.8,0.816]
["bitfinex","ETHUSD",1767685156981,0.71945535,3211.5,3210.8,0.816]
["bitfinex","ETHUSD",1767685157387,0.71945535,3211.5,3210.7,0.96548451]
["bitfinex","ETHUSD",1767685157388,1.68677721,3211.5,3210.7,0.96548451]
["bitfinex","ETHUSD",1767685157580,1.68677721,3211.5,3210.5,0.816]
["bitfinex","ETHUSD",1767685157581,0.96732186,3211.4,3210.5,0.816]
["bitfinex","ETHUSD",1767685159408,6.22800734,3211.3,3210.5,0.816]
["bitfinex","ETHUSD",1767685159694,7.1953292,3211.3,3210.4,0.96548451]
["bitfinex","ETHUSD",1767685159992,0.71953292,3211.2,3210.4,1.78148451]
["bitfinex","ETHUSD",1767685160190,1.68685478,3211.2,3210.4,0.96548451]
["bitfinex","ETHUSD",1767685160395,0.96732186,3211.1,3209.9,0.002]
["bitfinex","ETHUSD",1767685160592,1.13600734,3211.0,3210.0,0.96548451]
["bitfinex","ETHUSD",1767685160900,1.13600734,3211.0,3210.1,0.96548451]
["bitfinex","ETHUSD",1767685161207,0.16868548,3211.0,3210.1,0.96548451]
["bitfinex","ETHUSD",1767685161492,3.1143916,3210.9,3210.1,0.96548451]
["bitfinex","ETHUSD",1767685162194,0.96732186,3210.9,3210.2,0.816]
["bitfinex","ETHUSD",1767685163310,3.1144886,3210.8,3210.3,0.96548451]
["bitfinex","ETHUSD",1767685164020,0.96732186,3210.7,3209.9,1.78348451]
["bitfinex","ETHUSD",1767685164515,0.96732186,3210.7,3209.9,0.002]
["bitfinex","ETHUSD",1767685165220,0.98579761,3210.7,3209.9,0.002]
["bitfinex","ETHUSD",1767685165423,7.1968811,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1767685165718,0.96732186,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1767685167918,3.11497367,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1767685169826,3.11497367,3210.3,3210.2,0.002]
["bitfinex","ETHUSD",1767685170001,3.11497367,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1767685170002,7.1972692,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1767685170197,0.31149737,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1767685170394,1.27881923,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1767685172139,4.3939213,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1767685173924,0.31149737,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1767685174460,3.42657389,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1767685175352,4.3949726,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1767685175650,0.75099646,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1767685176542,3.8661793,3210.1,3209.9,0.002]
["bitfinex","ETHUSD",1767685176845,3.8661793,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1767685176846,4.83457801,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1767685177552,3.8661793,3210.1,3209.5,0.91033486]
["bitfinex","ETHUSD",1767685178152,3.86616734,3210.1,3209.5,0.91033486]
["bitfinex","ETHUSD",1767685178354,3.11517088,3210.1,3209.5,0.91033486]
["bitfinex","ETHUSD",1767685178658,3.42664176,3210.2,3209.5,0.91033486]
["bitfinex","ETHUSD",1767685178953,6.54178615,3210.2,3209.5,0.91033486]
["bitfinex","ETHUSD",1767685179354,7.51018486,3210.2,3209.5,0.91033486]
["bitfinex","ETHUSD",1767685179659,0.96839871,3210.1,3209.5,0.002]
["bitfinex","ETHUSD",1767685180660,0.96839871,3210.0,3209.5,0.002]
["bitfinex","ETHUSD",1767685181868,0.96839871,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1767685182551,0.96839871,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767685182959,0.96839871,3209.3,3208.6,0.03316624]
["bitfinex","ETHUSD",1767685183328,0.96839871,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1767685183753,6.2317543,3209.9,3209.0,0.90833486]
["bitfinex","ETHUSD",1767685183969,6.2317543,3209.9,3208.9,0.002]
["bitfinex","ETHUSD",1767685183970,0.96839871,3209.7,3208.9,0.002]
["bitfinex","ETHUSD",1767685184139,0.72509876,3209.8,3208.9,0.002]
["bitfinex","ETHUSD",1767685184140,0.96839871,3209.5,3208.9,0.002]
["bitfinex","ETHUSD",1767685184462,3.11584719,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1767685185329,7.20009309,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1767685185782,4.0842459,3209.4,3208.9,0.002]
["bitfinex","ETHUSD",1767685185986,0.49002459,3209.3,3208.9,0.002]
["bitfinex","ETHUSD",1767685186694,3.11604138,3209.2,3208.9,0.002]
["bitfinex","ETHUSD",1767685187397,3.11604138,3209.2,3208.6,0.91033486]
["bitfinex","ETHUSD",1767685187693,1.69349747,3209.8,3208.6,0.91033486]
["bitfinex","ETHUSD",1767685187900,0.96839871,3209.6,3208.6,0.91033486]
["bitfinex","ETHUSD",1767685188190,0.98687446,3209.6,3208.6,0.91033486]
["bitfinex","ETHUSD",1767685188791,6.23150022,3209.5,3208.6,0.91033486]
["bitfinex","ETHUSD",1767685188996,0.96839871,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767685190194,0.816,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767685190493,0.17843987,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767685190694,4.83612256,3209.1,3208.6,0.002]
["bitfinex","ETHUSD",1767685190991,3.13471133,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767685191190,3.13471133,3209.0,3208.3,0.00377607]
["bitfinex","ETHUSD",1767685191191,4.65768269,3208.8,3208.3,0.00377607]
["bitfinex","ETHUSD",1767685191362,4.65768269,3208.8,3208.2,0.90833486]
["bitfinex","ETHUSD",1767685191567,0.46576827,3208.7,3207.7,0.90833486]
["bitfinex","ETHUSD",1767685191994,1.28176827,3208.7,3207.7,0.85833486]
["bitfinex","ETHUSD",1767685192698,1.28176827,3208.7,3207.7,0.80833486]
["bitfinex","ETHUSD",1767685193068,4.39832296,3208.7,3207.7,0.75833486]
["bitfinex","ETHUSD",1767685193271,8.48327636,3208.7,3207.7,0.75833486]
["bitfinex","ETHUSD",1767685193475,1.3140959,3208.6,3207.7,0.75833486]
["bitfinex","ETHUSD",1767685194794,1.3140959,3208.6,3207.8,0.93950887]
["bitfinex","ETHUSD",1767685195205,0.816,3208.7,3207.8,0.90833486]
["bitfinex","ETHUSD",1767685195505,3.93253178,3208.7,3207.8,0.90833486]
["bitfinex","ETHUSD",1767685196004,0.816,3208.7,3207.8,0.90833486]
["bitfinex","ETHUSD",1767685196207,3.93253187,3208.7,3207.8,0.90833486]
["bitfinex","ETHUSD",1767685196904,0.96839871,3208.6,3207.8,0.90833486]
["bitfinex","ETHUSD",1767685197104,0.96839871,3208.6,3207.3,0.002]
["bitfinex","ETHUSD",1767685197105,0.96839871,3208.5,3207.3,0.002]
["bitfinex","ETHUSD",1767685197306,0.96839871,3208.5,3206.2,0.16018278]
["bitfinex","ETHUSD",1767685197307,4.65768269,3207.6,3206.2,0.16018278]
["bitfinex","ETHUSD",1767685197507,4.65768269,3208.0,3206.8,0.90833486]
["bitfinex","ETHUSD",1767685197680,3.1167212,3208.5,3207.4,0.90833486]
["bitfinex","ETHUSD",1767685198077,0.816,3208.4,3207.6,0.90833486]
["bitfinex","ETHUSD",1767685198283,0.98687446,3208.3,3207.5,0.90833486]
["bitfinex","ETHUSD",1767685198587,0.816,3208.2,3207.7,0.90833486]
["bitfinex","ETHUSD",1767685198907,0.96839871,3208.8,3207.3,6.23573389]
["bitfinex","ETHUSD",1767685198908,0.001,3209.0,3207.9,0.90833486]
["bitfinex","ETHUSD",1767685199078,0.816,3208.9,3208.1,0.90833486]
["bitfinex","ETHUSD",1767685199412,0.001,3209.0,3208.1,0.90833486]
["bitfinex","ETHUSD",1767685199605,0.001,3209.0,3208.2,0.90833486]
["bitfinex","ETHUSD",1767685202114,0.001,3209.0,3208.3,0.92887664]
["bitfinex","ETHUSD",1767685204630,0.001,3209.0,3208.4,0.92887664]
["bitfinex","ETHUSD",1767685205604,0.9748236,3209.0,3208.0,0.92887664]
["bitfinex","ETHUSD",1767685205786,0.001,3209.0,3208.0,0.92887664]
["bitfinex","ETHUSD",1767685205991,0.817,3209.0,3208.3,0.92887664]
["bitfinex","ETHUSD",1767685206206,0.817,3209.0,3208.4,0.92887664]
["bitfinex","ETHUSD",1767685206405,0.001,3209.0,3208.5,0.92887664]
["bitfinex","ETHUSD",1767685206817,0.001,3209.0,3208.3,0.92887664]
["bitfinex","ETHUSD",1767685207231,0.001,3209.0,3207.6,3.965732]
["bitfinex","ETHUSD",1767685207232,0.816,3208.9,3208.4,0.92887664]
["bitfinex","ETHUSD",1767685207726,0.816,3208.9,3208.1,3.1170772]
["bitfinex","ETHUSD",1767685207727,0.816,3208.9,3207.9,0.92887664]
["bitfinex","ETHUSD",1767685207899,1.97075354,3208.9,3208.0,0.92887664]
["bitfinex","ETHUSD",1767685208095,0.99692994,3208.9,3208.2,0.92887664]
["bitfinex","ETHUSD",1767685208301,0.816,3208.9,3208.4,0.92887664]
["bitfinex","ETHUSD",1767685210334,0.816,3208.9,3208.1,0.92887664]
["bitfinex","ETHUSD",1767685210510,1.7898236,3208.9,3208.1,0.92887664]
["bitfinex","ETHUSD",1767685210712,1.7898236,3208.9,3208.1,4.04590964]
["bitfinex","ETHUSD",1767685210911,0.816,3208.9,3208.3,0.92887664]
["bitfinex","ETHUSD",1767685211513,0.001,3209.0,3208.4,0.92887664]
["bitfinex","ETHUSD",1767685211720,0.001,3209.0,3208.5,0.92887664]
["bitfinex","ETHUSD",1767685213323,0.9748236,3209.9,3208.9,0.92887664]
["bitfinex","ETHUSD",1767685213635,0.001,3209.9,3209.1,0.92887664]
["bitfinex","ETHUSD",1767685214433,0.001,3209.9,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685215003,0.9748236,3209.9,3209.0,0.92887664]
["bitfinex","ETHUSD",1767685215431,0.9748236,3209.9,3208.7,0.92887664]
["bitfinex","ETHUSD",1767685215746,0.9738236,3209.8,3208.8,0.92887664]
["bitfinex","ETHUSD",1767685215950,0.9738236,3209.8,3208.9,0.92887664]
["bitfinex","ETHUSD",1767685216154,0.9738236,3209.8,3208.9,1.64504613]
["bitfinex","ETHUSD",1767685216664,0.001,3209.9,3209.0,0.92887664]
["bitfinex","ETHUSD",1767685217644,0.001,3209.9,3208.9,0.71616949]
["bitfinex","ETHUSD",1767685217645,0.001,3209.9,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685219352,0.001,3209.5,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685220145,0.001,3209.5,3208.9,0.92887664]
["bitfinex","ETHUSD",1767685220749,0.001,3209.5,3208.9,4.04519866]
["bitfinex","ETHUSD",1767685221233,0.001,3209.5,3208.9,0.92887664]
["bitfinex","ETHUSD",1767685221638,0.001,3209.5,3209.0,3.11622406]
["bitfinex","ETHUSD",1767685221845,0.001,3209.5,3208.9,4.04518022]
["bitfinex","ETHUSD",1767685222922,0.001,3209.5,3208.9,0.92887664]
["bitfinex","ETHUSD",1767685223831,0.001,3209.5,3208.9,4.04516078]
["bitfinex","ETHUSD",1767685224924,0.001,3209.5,3209.0,0.92887664]
["bitfinex","ETHUSD",1767685225127,0.001,3209.5,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685226327,0.001,3209.5,3209.0,0.40451608]
["bitfinex","ETHUSD",1767685226532,0.001,3209.5,3209.1,0.92887664]
["bitfinex","ETHUSD",1767685226935,0.001,3209.5,3208.9,0.92887664]
["bitfinex","ETHUSD",1767685227132,0.001,3209.5,3208.9,4.045196]
["bitfinex","ETHUSD",1767685227943,0.001,3209.5,3209.0,4.04510519]
["bitfinex","ETHUSD",1767685228142,0.001,3209.5,3209.1,0.92887664]
["bitfinex","ETHUSD",1767685228346,0.001,3209.5,3209.1,1.67618056]
["bitfinex","ETHUSD",1767685228546,0.9748236,3209.9,3209.1,0.71614254]
["bitfinex","ETHUSD",1767685228838,3.11532456,3211.0,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685228839,0.9738236,3210.5,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685229158,0.9738236,3210.4,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685229357,0.9738236,3210.3,3209.3,0.16450192]
["bitfinex","ETHUSD",1767685229554,0.9738236,3210.3,3209.2,0.78087461]
["bitfinex","ETHUSD",1767685230356,0.9738236,3210.3,3209.2,1.70975125]
["bitfinex","ETHUSD",1767685230563,0.9738236,3210.3,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685231373,0.92896034,3210.2,3209.2,4.04488742]
["bitfinex","ETHUSD",1767685232164,0.92896034,3210.2,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685232365,0.92896034,3210.1,3209.2,0.92887664]
["bitfinex","ETHUSD",1767685233273,0.92896034,3210.1,3209.2,4.04490833]
["bitfinex","ETHUSD",1767685233975,0.92896034,3210.1,3209.0,3.93223324]
["bitfinex","ETHUSD",1767685233976,0.92896034,3210.1,3208.8,0.94386177]
["bitfinex","ETHUSD",1767685234350,0.92896034,3209.9,3208.8,0.94386177]
["bitfinex","ETHUSD",1767685234875,0.92896034,3209.9,3208.8,4.06027161]
["bitfinex","ETHUSD",1767685235169,0.92896034,3209.7,3208.8,4.77795984]
["bitfinex","ETHUSD",1767685235675,0.92896034,3209.7,3208.9,0.94386177]
["bitfinex","ETHUSD",1767685237868,0.92896034,3209.6,3208.9,0.94386177]
["bitfinex","ETHUSD",1767685239886,0.92896034,3209.9,3209.0,0.94386177]
["bitfinex","ETHUSD",1767685240048,0.92896034,3209.9,3209.1,0.40601761]
["bitfinex","ETHUSD",1767685240390,0.92896034,3209.9,3209.0,0.94386177]
["bitfinex","ETHUSD",1767685240550,0.92896034,3209.8,3209.0,0.94386177]
["bitfinex","ETHUSD",1767685241767,0.92896034,3209.8,3209.0,4.06008959]
["bitfinex","ETHUSD",1767685242153,0.92896034,3209.8,3209.1,0.94386177]
["bitfinex","ETHUSD",1767685242473,0.92896034,3209.8,3209.1,4.05998856]
["bitfinex","ETHUSD",1767685242677,0.92896034,3209.8,3209.1,0.94386177]
["bitfinex","ETHUSD",1767685242876,0.916,3210.0,3209.2,0.94386177]
["bitfinex","ETHUSD",1767685243254,0.02827429,3210.0,3209.7,0.94386177]
["bitfinex","ETHUSD",1767685246493,0.02827429,3210.0,3209.7,4.0593835]
["bitfinex","ETHUSD",1767685247176,0.02827429,3210.0,3209.7,0.94386177]
["bitfinex","ETHUSD",1767685247363,0.02827429,3210.0,3209.7,4.05938757]
["bitfinex","ETHUSD",1767685247567,0.02827429,3210.0,3209.8,0.40593876]
["bitfinex","ETHUSD",1767685248691,0.02827429,3210.0,3209.8,1.34980053]
["bitfinex","ETHUSD",1767685248993,0.95723463,3210.0,3209.1,0.40800679]
["bitfinex","ETHUSD",1767685249199,0.92896034,3209.9,3209.1,0.002]
["bitfinex","ETHUSD",1767685250178,0.92896034,3209.9,3209.1,0.94586177]
["bitfinex","ETHUSD",1767685250797,3.1154589,3209.8,3209.1,0.94586177]
["bitfinex","ETHUSD",1767685250972,0.92896034,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767685251172,1.33340226,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767685251495,0.92896034,3209.6,3209.1,0.002]
["bitfinex","ETHUSD",1767685253800,4.04471045,3209.5,3209.1,0.002]
["bitfinex","ETHUSD",1767685254675,0.92896034,3209.4,3209.1,0.002]
["bitfinex","ETHUSD",1767685254889,0.40444192,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767685255092,0.02827429,3210.0,3209.2,0.94386177]
["bitfinex","ETHUSD",1767685255288,3.14353908,3210.0,3209.2,0.94386177]
["bitfinex","ETHUSD",1767685255484,3.14353908,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1767685255692,6.25880959,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1767685256002,3.14353908,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1767685256577,6.25880959,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1767685256803,6.97758658,3210.0,3209.4,0.002]
["bitfinex","ETHUSD",1767685257505,0.90038339,3209.9,3209.1,0.002]
["bitfinex","ETHUSD",1767685257892,0.90038339,3209.7,3209.1,0.002]
["bitfinex","ETHUSD",1767685259603,3.9314589,3209.8,3209.1,0.002]
["bitfinex","ETHUSD",1767685259898,7.91635276,3209.8,3209.1,0.95447354]
["bitfinex","ETHUSD",1767685260497,8.81673615,3209.8,3209.1,0.95447354]
["bitfinex","ETHUSD",1767685260701,8.81673615,3209.8,3209.1,0.93777125]
["bitfinex","ETHUSD",1767685261310,8.81673615,3209.8,3209.0,0.002]
["bitfinex","ETHUSD",1767685262416,8.81673615,3209.8,3209.0,0.95101315]
["bitfinex","ETHUSD",1767685262790,0.92188607,3209.6,3209.0,0.002]
["bitfinex","ETHUSD",1767685262997,0.92188607,3209.6,3208.1,3.1171029]
["bitfinex","ETHUSD",1767685263294,0.92188607,3209.4,3208.2,0.94901315]
["bitfinex","ETHUSD",1767685263489,0.01847575,3209.5,3208.2,0.94901315]
["bitfinex","ETHUSD",1767685263490,0.92188607,3209.2,3208.2,0.94901315]
["bitfinex","ETHUSD",1767685263695,0.92188607,3209.0,3208.2,0.94901315]
["bitfinex","ETHUSD",1767685264107,6.23266538,3208.9,3208.2,0.94901315]
["bitfinex","ETHUSD",1767685264311,3.11633269,3208.9,3208.2,0.94901315]
["bitfinex","ETHUSD",1767685264512,6.23266538,3208.9,3207.9,0.94901315]
["bitfinex","ETHUSD",1767685264714,3.11626944,3209.0,3207.9,0.94901315]
["bitfinex","ETHUSD",1767685265122,3.11626944,3209.0,3208.1,0.94901315]
["bitfinex","ETHUSD",1767685265320,6.23253888,3209.0,3208.1,0.94901315]
["bitfinex","ETHUSD",1767685265732,0.92188607,3209.1,3208.1,0.94901315]
["bitfinex","ETHUSD",1767685265940,3.11613509,3209.2,3208.2,0.98018327]
["bitfinex","ETHUSD",1767685266234,0.816,3209.3,3208.3,0.94901315]
["bitfinex","ETHUSD",1767685266434,0.90014937,3209.7,3208.5,0.94901315]
["bitfinex","ETHUSD",1767685266435,3.11565304,3209.6,3208.5,0.94901315]
["bitfinex","ETHUSD",1767685266722,3.11565304,3209.6,3208.4,0.72141952]
["bitfinex","ETHUSD",1767685266723,3.11565304,3209.6,3208.7,0.94901315]
["bitfinex","ETHUSD",1767685267025,4.85346865,3209.7,3208.7,0.94901315]
["bitfinex","ETHUSD",1767685268033,3.93158258,3209.7,3208.7,0.94901315]
["bitfinex","ETHUSD",1767685268242,3.11545091,3209.9,3208.9,0.94901315]
["bitfinex","ETHUSD",1767685268443,3.1435616,3210.0,3209.1,0.94901315]
["bitfinex","ETHUSD",1767685268629,0.02827429,3210.0,3209.1,0.94901315]
["bitfinex","ETHUSD",1767685268807,0.02827429,3210.0,3209.1,0.98017453]
["bitfinex","ETHUSD",1767685269010,0.02827429,3210.0,3209.1,0.94901315]
["bitfinex","ETHUSD",1767685269205,0.02827429,3210.0,3209.1,0.98017453]
["bitfinex","ETHUSD",1767685269412,0.92188607,3210.9,3209.2,14.961183]
["bitfinex","ETHUSD",1767685269648,0.92188607,3210.9,3209.0,0.40966073]
["bitfinex","ETHUSD",1767685269649,0.001,3211.0,3210.0,0.94901315]
["bitfinex","ETHUSD",1767685270219,0.001,3211.0,3210.2,0.94901315]
["bitfinex","ETHUSD",1767685270527,0.816,3212.0,3210.8,0.94901315]
["bitfinex","ETHUSD",1767685270708,6.22696812,3211.9,3210.8,0.94701315]
["bitfinex","ETHUSD",1767685270912,0.70429681,3211.8,3210.8,0.94701315]
["bitfinex","ETHUSD",1767685271619,0.70429681,3211.8,3209.5,0.01847575]
["bitfinex","ETHUSD",1767685271620,0.94036182,3211.7,3209.0,0.56966073]
["bitfinex","ETHUSD",1767685271918,0.92188607,3211.4,3209.9,0.94901315]
["bitfinex","ETHUSD",1767685272135,0.94036182,3211.3,3209.9,0.94901315]
["bitfinex","ETHUSD",1767685272313,0.92188607,3211.1,3209.9,0.94901315]
["bitfinex","ETHUSD",1767685272514,0.92188607,3210.9,3209.6,0.94901315]
["bitfinex","ETHUSD",1767685274215,6.2287832,3210.9,3209.6,0.94901315]
["bitfinex","ETHUSD",1767685274837,3.1143916,3210.9,3209.7,0.94901315]
["bitfinex","ETHUSD",1767685275153,0.92188607,3211.2,3209.7,0.94901315]
["bitfinex","ETHUSD",1767685275154,3.114113,3211.2,3209.7,0.94901315]
["bitfinex","ETHUSD",1767685275517,6.228226,3211.2,3209.7,0.94901315]
["bitfinex","ETHUSD",1767685275748,6.9326486,3211.2,3209.9,0.94901315]
["bitfinex","ETHUSD",1767685276680,0.7044226,3211.2,3210.0,0.94901315]
["bitfinex","ETHUSD",1767685276842,3.11361584,3211.7,3210.2,0.94901315]
["bitfinex","ETHUSD",1767685277251,4.03543435,3211.8,3210.2,0.94901315]
["bitfinex","ETHUSD",1767685277450,3.11354828,3211.8,3210.2,0.94901315]
["bitfinex","ETHUSD",1767685277756,3.11317693,3212.2,3210.4,0.94901315]
["bitfinex","ETHUSD",1767685277946,3.11293736,3212.4,3210.8,0.94901315]
["bitfinex","ETHUSD",1767685278271,3.11286591,3212.5,3211.0,0.94901315]
["bitfinex","ETHUSD",1767685278576,0.816,3212.6,3211.0,0.94901315]
["bitfinex","ETHUSD",1767685278771,3.92874687,3212.6,3211.2,0.94901315]
["bitfinex","ETHUSD",1767685278973,0.39287469,3212.5,3211.4,0.94901315]
["bitfinex","ETHUSD",1767685279274,0.39287469,3212.5,3211.6,0.94901315]
["bitfinex","ETHUSD",1767685281274,0.001,3212.2,3211.6,0.94901315]
["bitfinex","ETHUSD",1767685281970,0.92288607,3212.2,3211.3,0.71774084]
["bitfinex","ETHUSD",1767685282275,0.92288607,3212.2,3211.2,0.816]
["bitfinex","ETHUSD",1767685282476,0.92288607,3212.2,3211.1,0.816]
["bitfinex","ETHUSD",1767685282969,4.03511417,3212.1,3211.1,0.816]
["bitfinex","ETHUSD",1767685283173,0.92188607,3212.0,3210.8,7.36655705]
["bitfinex","ETHUSD",1767685283373,0.92188607,3212.0,3210.9,0.816]
["bitfinex","ETHUSD",1767685283585,0.92188607,3211.9,3211.0,0.3930476]
["bitfinex","ETHUSD",1767685283801,0.92188607,3211.9,3210.9,0.816]
["bitfinex","ETHUSD",1767685284296,0.92188607,3211.9,3211.0,3.11427582]
["bitfinex","ETHUSD",1767685284475,0.92188607,3211.9,3211.0,3.14541876]
["bitfinex","ETHUSD",1767685284676,0.92188607,3211.9,3211.1,3.11419537]
["bitfinex","ETHUSD",1767685284878,0.001,3212.2,3211.1,3.11419537]
["bitfinex","ETHUSD",1767685285086,0.001,3212.2,3211.2,3.73688588]
["bitfinex","ETHUSD",1767685285797,0.001,3212.2,3211.2,0.62284859]
["bitfinex","ETHUSD",1767685285965,0.001,3212.2,3211.0,0.94901315]
["bitfinex","ETHUSD",1767685286382,0.001,3212.2,3211.1,0.94901315]
["bitfinex","ETHUSD",1767685286585,0.001,3212.2,3211.2,0.94901315]
["bitfinex","ETHUSD",1767685290298,0.001,3212.2,3211.2,0.94701315]
["bitfinex","ETHUSD",1767685290485,0.92288607,3212.2,3210.3,0.94901315]
["bitfinex","ETHUSD",1767685290799,0.01847575,3212.1,3210.5,0.94901315]
["bitfinex","ETHUSD",1767685291014,0.816,3212.0,3210.7,0.94901315]
["bitfinex","ETHUSD",1767685291486,6.22684392,3211.9,3210.7,0.94901315]
["bitfinex","ETHUSD",1767685291691,3.11342196,3211.9,3210.8,0.977743]
["bitfinex","ETHUSD",1767685292215,3.11342196,3211.9,3211.0,0.977743]
["bitfinex","ETHUSD",1767685292721,3.11342196,3211.9,3211.1,0.03114197]
["bitfinex","ETHUSD",1767685293820,3.92935815,3212.0,3211.1,0.03114197]
["bitfinex","ETHUSD",1767685294017,7.0427163,3212.0,3211.1,1.00888497]
["bitfinex","ETHUSD",1767685294210,0.93441163,3211.9,3210.8,0.977743]
["bitfinex","ETHUSD",1767685294518,0.95288738,3211.9,3210.6,0.99250132]
["bitfinex","ETHUSD",1767685294747,0.95288738,3211.9,3210.6,0.17650132]
["bitfinex","ETHUSD",1767685295023,0.95288738,3211.7,3210.4,0.977743]
["bitfinex","ETHUSD",1767685295190,0.93441163,3211.7,3210.4,0.977743]
["bitfinex","ETHUSD",1767685295826,6.22742558,3211.6,3210.4,0.977743]
["bitfinex","ETHUSD",1767685297720,3.11371279,3211.6,3210.5,0.977743]
["bitfinex","ETHUSD",1767685298030,3.11365785,3211.7,3210.7,0.977743]
["bitfinex","ETHUSD",1767685298392,3.11365785,3211.7,3210.9,0.977743]
["bitfinex","ETHUSD",1767685299032,3.11356294,3211.8,3210.9,0.977743]
["bitfinex","ETHUSD",1767685299238,6.22712588,3211.8,3210.9,0.977743]
["bitfinex","ETHUSD",1767685300011,6.2268754,3211.9,3210.9,0.977743]
["bitfinex","ETHUSD",1767685300210,6.2268754,3211.9,3211.0,0.977743]
["bitfinex","ETHUSD",1767685300413,3.1134377,3211.9,3211.0,0.977743]
["bitfinex","ETHUSD",1767685300638,6.2268754,3211.9,3211.0,0.977743]
["bitfinex","ETHUSD",1767685300840,3.1132281,3212.1,3211.1,1.00888497]
["bitfinex","ETHUSD",1767685301041,6.2264562,3212.1,3211.1,0.977743]
["bitfinex","ETHUSD",1767685304247,6.22726236,3212.2,3211.1,0.977743]
["bitfinex","ETHUSD",1767685304440,7.3363265,3212.2,3211.1,0.977743]
["bitfinex","ETHUSD",1767685304641,0.001,3211.8,3211.1,0.977743]
["bitfinex","ETHUSD",1767685304816,0.93541163,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1767685306254,3.11361584,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685306926,6.22723168,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685308055,3.11361584,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685308966,6.22723168,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685309131,1.65067596,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767685309453,0.93441163,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767685310163,0.71626433,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767685310348,3.11361584,3211.7,3210.9,0.979743]
["bitfinex","ETHUSD",1767685310547,0.817,3211.8,3211.0,1.00888594]
["bitfinex","ETHUSD",1767685310860,3.93052045,3211.8,3211.0,0.977743]
["bitfinex","ETHUSD",1767685311264,3.11452833,3211.8,3211.2,0.977743]
["bitfinex","ETHUSD",1767685311863,0.001,3211.8,3211.2,0.977743]
["bitfinex","ETHUSD",1767685313264,0.001,3211.8,3210.9,0.979743]
["bitfinex","ETHUSD",1767685313581,0.93541163,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1767685314968,0.001,3211.8,3210.9,0.979743]
["bitfinex","ETHUSD",1767685315671,0.93441163,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685317368,3.11371279,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767685317867,0.93441163,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685317868,4.04807158,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685318073,7.87799691,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685318271,3.11365995,3211.7,3211.2,0.002]
["bitfinex","ETHUSD",1767685318456,0.001,3211.5,3211.2,0.002]
["bitfinex","ETHUSD",1767685319544,0.001,3211.8,3211.2,0.93956519]
["bitfinex","ETHUSD",1767685319745,0.001,3211.8,3211.4,0.93756519]
["bitfinex","ETHUSD",1767685319952,0.001,3212.2,3211.6,0.93756519]
["bitfinex","ETHUSD",1767685320186,0.001,3212.2,3211.7,0.93756519]
["bitfinex","ETHUSD",1767685320362,0.001,3212.2,3211.7,1.75356519]
["bitfinex","ETHUSD",1767685320670,0.001,3212.2,3211.2,0.002]
["bitfinex","ETHUSD",1767685320851,0.95031716,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1767685321584,7.14231688,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767685321951,4.02899185,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767685322783,0.91566682,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767685323480,3.11332503,3212.0,3211.2,0.90602794]
["bitfinex","ETHUSD",1767685323659,3.11332503,3212.0,3211.3,0.03114003]
["bitfinex","ETHUSD",1767685324044,3.11327112,3212.1,3211.3,0.93516797]
["bitfinex","ETHUSD",1767685324249,3.11327112,3212.1,3211.4,0.935167]
["bitfinex","ETHUSD",1767685324585,0.001,3212.2,3211.4,0.90402794]
["bitfinex","ETHUSD",1767685324952,0.001,3212.2,3211.5,0.03113809]
["bitfinex","ETHUSD",1767685325152,0.001,3212.2,3211.5,0.93516603]
["bitfinex","ETHUSD",1767685325348,0.001,3212.2,3211.6,1.07914454]
["bitfinex","ETHUSD",1767685325984,0.001,3212.8,3212.0,0.90402794]
["bitfinex","ETHUSD",1767685326187,0.001,3212.8,3212.1,0.816]
["bitfinex","ETHUSD",1767685327061,0.001,3212.8,3212.2,0.90402794]
["bitfinex","ETHUSD",1767685327284,0.001,3212.8,3212.3,1.06838492]
["bitfinex","ETHUSD",1767685329091,0.001,3212.8,3212.3,0.16435698]
["bitfinex","ETHUSD",1767685329266,0.001,3212.8,3212.1,0.816]
["bitfinex","ETHUSD",1767685329473,0.001,3212.8,3212.1,1.72002794]
["bitfinex","ETHUSD",1767685330796,0.0333,3507.6,3212.1,1.72002794]
["bitfinex","ETHUSD",1767685330797,0.93288948,3214.9,3214.3,0.90402794]
["bitfinex","ETHUSD",1767685331088,0.93414257,3214.6,3213.7,0.816]
["bitfinex","ETHUSD",1767685331294,0.93414257,3214.6,3213.3,2.893432]
["bitfinex","ETHUSD",1767685331295,0.16194806,3214.8,3213.3,0.90402794]
["bitfinex","ETHUSD",1767685331487,0.91566682,3214.8,3213.7,0.816]
["bitfinex","ETHUSD",1767685331688,0.91566682,3214.8,3213.3,0.90402794]
["bitfinex","ETHUSD",1767685331888,0.93414257,3214.7,3213.3,0.90402794]
["bitfinex","ETHUSD",1767685332195,0.93414257,3214.7,3212.3,0.41952256]
["bitfinex","ETHUSD",1767685332196,0.91566682,3214.5,3213.4,0.816]
["bitfinex","ETHUSD",1767685333392,0.91566682,3214.5,3213.1,3.8482]
["bitfinex","ETHUSD",1767685333592,0.16199327,3214.6,3213.4,0.816]
["bitfinex","ETHUSD",1767685333791,0.16199327,3214.6,3213.5,0.17200279]
["bitfinex","ETHUSD",1767685333981,0.16199327,3214.6,3213.5,0.90402794]
["bitfinex","ETHUSD",1767685334185,0.16199327,3214.6,3213.5,6.22374358]
["bitfinex","ETHUSD",1767685334784,0.16199327,3214.6,3213.5,7.12777152]
["bitfinex","ETHUSD",1767685335093,0.16199327,3214.6,3213.6,0.90402794]
["bitfinex","ETHUSD",1767685335274,1.07766009,3214.6,3213.7,0.815]
["bitfinex","ETHUSD",1767685335469,1.40213233,3214.6,3213.7,0.815]
["bitfinex","ETHUSD",1767685336403,0.16199327,3214.6,3213.8,3.1115813]
["bitfinex","ETHUSD",1767685339976,0.16199327,3214.6,3213.7,3.92666033]
["bitfinex","ETHUSD",1767685340390,0.16199327,3214.6,3213.7,7.03833845]
["bitfinex","ETHUSD",1767685340596,0.16199327,3214.6,3213.7,7.94236639]
["bitfinex","ETHUSD",1767685341002,0.16199327,3214.6,3213.8,0.90402794]
["bitfinex","ETHUSD",1767685341206,0.16199327,3214.6,3213.9,0.79423664]
["bitfinex","ETHUSD",1767685342391,1.07766009,3214.6,3213.5,3.83]
["bitfinex","ETHUSD",1767685342587,0.91566682,3214.5,3213.5,3.83]
["bitfinex","ETHUSD",1767685342793,4.02658359,3214.5,3213.5,3.83]
["bitfinex","ETHUSD",1767685343011,0.91566682,3214.4,3213.5,3.83]
["bitfinex","ETHUSD",1767685343311,0.91566682,3214.4,3213.2,3.11214102]
["bitfinex","ETHUSD",1767685343508,0.91566682,3214.2,3213.2,1.5996169]
["bitfinex","ETHUSD",1767685343809,0.91566682,3214.2,3213.2,3.89675165]
["bitfinex","ETHUSD",1767685344010,0.91566682,3214.2,3213.3,3.11205557]
["bitfinex","ETHUSD",1767685346088,0.16199327,3214.1,3213.3,3.11205557]
["bitfinex","ETHUSD",1767685346798,0.16199327,3214.1,3213.2,0.7846169]
["bitfinex","ETHUSD",1767685346799,0.16199327,3214.1,3213.2,3.89675736]
["bitfinex","ETHUSD",1767685347004,1.07766009,3214.1,3213.3,0.38967574]
["bitfinex","ETHUSD",1767685347204,1.07766009,3214.1,3213.3,3.50172118]
["bitfinex","ETHUSD",1767685348485,1.07766009,3214.1,3213.3,6.61378665]
["bitfinex","ETHUSD",1767685348984,1.07766009,3214.1,3213.3,3.50172118]
["bitfinex","ETHUSD",1767685349184,1.07766009,3214.1,3213.4,0.66138683]
["bitfinex","ETHUSD",1767685350704,1.07766009,3214.1,3213.3,3.50167865]
["bitfinex","ETHUSD",1767685351117,4.18898073,3214.1,3213.3,0.38967574]
["bitfinex","ETHUSD",1767685351322,4.18898073,3214.1,3212.7,0.95918999]
["bitfinex","ETHUSD",1767685351323,0.97106564,3214.0,3212.7,0.95918999]
["bitfinex","ETHUSD",1767685351522,0.97106564,3213.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1767685354427,0.97106564,3213.7,3212.7,3.11264668]
["bitfinex","ETHUSD",1767685354633,1.13305891,3213.7,3212.8,0.70403174]
["bitfinex","ETHUSD",1767685355908,1.13305891,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1767685356122,1.13305891,3213.7,3212.8,3.81655855]
["bitfinex","ETHUSD",1767685356727,1.13305891,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767685358139,1.13305891,3213.7,3212.8,3.81657059]
["bitfinex","ETHUSD",1767685358340,1.13305891,3213.7,3212.9,0.38165706]
["bitfinex","ETHUSD",1767685359010,1.13305891,3213.7,3212.3,3.11300518]
["bitfinex","ETHUSD",1767685359011,0.97106564,3213.6,3212.2,0.98700279]
["bitfinex","ETHUSD",1767685359225,0.97106564,3213.6,3212.3,3.11303185]
["bitfinex","ETHUSD",1767685359422,0.97106564,3213.5,3212.2,3.11312348]
["bitfinex","ETHUSD",1767685359627,0.97106564,3213.5,3212.3,3.11303057]
["bitfinex","ETHUSD",1767685359920,0.97106564,3213.5,3212.3,3.11298136]
["bitfinex","ETHUSD",1767685360235,0.97106564,3213.5,3212.4,0.39279814]
["bitfinex","ETHUSD",1767685361541,0.97106564,3213.3,3212.4,0.39279814]
["bitfinex","ETHUSD",1767685364134,0.97106564,3213.1,3212.4,0.39279814]
["bitfinex","ETHUSD",1767685365441,0.97106564,3213.1,3212.1,4.07237989]
["bitfinex","ETHUSD",1767685365626,0.97106564,3213.1,3212.2,3.11311522]
["bitfinex","ETHUSD",1767685366547,0.16199327,3213.0,3212.2,3.11311522]
["bitfinex","ETHUSD",1767685368548,0.96445082,3214.6,3212.7,0.97328011]
["bitfinex","ETHUSD",1767685368732,0.96445082,3214.2,3212.6,1.78828011]
["bitfinex","ETHUSD",1767685368935,0.96445082,3214.2,3212.7,0.97328011]
["bitfinex","ETHUSD",1767685369724,0.96445082,3213.8,3212.5,0.002]
["bitfinex","ETHUSD",1767685369947,0.96445082,3213.6,3212.5,0.002]
["bitfinex","ETHUSD",1767685371019,3.11187179,3213.5,3212.5,0.002]
["bitfinex","ETHUSD",1767685371218,3.11187179,3213.5,3212.5,0.97528011]
["bitfinex","ETHUSD",1767685371421,4.07632261,3213.5,3212.5,0.97528011]
["bitfinex","ETHUSD",1767685371856,1.77945082,3213.4,3212.5,0.97528011]
["bitfinex","ETHUSD",1767685372025,0.96445082,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767685372856,0.96445082,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1767685374551,4.07663918,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1767685375178,4.89163918,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1767685376080,3.11161271,3213.8,3212.5,0.002]
["bitfinex","ETHUSD",1767685376081,0.96445082,3214.2,3212.5,0.97528011]
["bitfinex","ETHUSD",1767685376256,0.96445082,3214.0,3212.7,0.97328011]
["bitfinex","ETHUSD",1767685376458,0.96445082,3213.9,3212.7,0.97328011]
["bitfinex","ETHUSD",1767685376678,0.96445082,3213.9,3212.5,0.002]
["bitfinex","ETHUSD",1767685378172,0.96445082,3213.7,3212.5,0.97528011]
["bitfinex","ETHUSD",1767685378347,0.815,3213.6,3212.6,1.00440754]
["bitfinex","ETHUSD",1767685378868,0.815,3213.5,3212.6,0.97328011]
["bitfinex","ETHUSD",1767685379172,0.815,3213.7,3212.8,0.97328011]
["bitfinex","ETHUSD",1767685379480,4.41412064,3213.9,3212.8,0.97328011]
["bitfinex","ETHUSD",1767685379681,4.41412064,3213.9,3212.9,1.00440463]
["bitfinex","ETHUSD",1767685379842,1.30261412,3213.9,3212.9,1.00440463]
["bitfinex","ETHUSD",1767685380344,0.96445082,3214.0,3213.0,0.03112356]
["bitfinex","ETHUSD",1767685380671,0.96445082,3213.9,3212.8,4.08576427]
["bitfinex","ETHUSD",1767685381139,0.91677575,3213.7,3212.6,0.90645379]
["bitfinex","ETHUSD",1767685381339,0.91677575,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1767685381564,0.91677575,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767685381749,0.91677575,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1767685382153,0.91677575,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767685382361,4.0620986,3213.2,3212.1,0.002]
["bitfinex","ETHUSD",1767685382538,0.9499172,3213.2,3212.1,1.00338734]
["bitfinex","ETHUSD",1767685382747,0.815,3213.1,3212.1,1.00338734]
["bitfinex","ETHUSD",1767685383045,1.7649172,3213.1,3212.1,1.00338734]
["bitfinex","ETHUSD",1767685383245,0.815,3213.1,3212.1,0.03313228]
["bitfinex","ETHUSD",1767685383456,1.7649172,3213.1,3212.1,0.002]
["bitfinex","ETHUSD",1767685383656,0.9499172,3213.0,3212.1,0.31373878]
["bitfinex","ETHUSD",1767685383857,0.9499172,3213.0,3212.1,0.34487106]
["bitfinex","ETHUSD",1767685384276,0.9499172,3213.0,3212.1,0.31373878]
["bitfinex","ETHUSD",1767685384575,0.9499172,3212.9,3212.1,3.42696157]
["bitfinex","ETHUSD",1767685384772,3.11207568,3213.3,3212.1,3.42696157]
["bitfinex","ETHUSD",1767685384978,1.7649172,3213.2,3212.2,0.68535905]
["bitfinex","ETHUSD",1767685385958,0.9499172,3213.2,3212.2,1.6244828]
["bitfinex","ETHUSD",1767685386158,1.7649172,3213.2,3212.2,1.65561411]
["bitfinex","ETHUSD",1767685386375,0.9499172,3213.1,3212.2,0.65422774]
["bitfinex","ETHUSD",1767685386571,0.9499172,3213.1,3212.2,3.767349]
["bitfinex","ETHUSD",1767685386776,0.815,3213.0,3212.3,0.40810878]
["bitfinex","ETHUSD",1767685386963,0.815,3213.0,3212.3,1.37836384]
["bitfinex","ETHUSD",1767685387164,0.001,3213.6,3212.5,0.97025506]
["bitfinex","ETHUSD",1767685387457,0.001,3213.6,3212.7,0.97025506]
["bitfinex","ETHUSD",1767685387662,0.001,3213.6,3212.8,1.00138055]
["bitfinex","ETHUSD",1767685388282,0.001,3213.6,3212.8,0.97025506]
["bitfinex","ETHUSD",1767685388583,0.001,3213.6,3212.5,0.97025506]
["bitfinex","ETHUSD",1767685388791,0.001,3213.6,3212.6,0.71961298]
["bitfinex","ETHUSD",1767685388993,0.9509172,3213.6,3212.6,0.71961298]
["bitfinex","ETHUSD",1767685390192,0.9509172,3213.6,3212.5,3.108495]
["bitfinex","ETHUSD",1767685390394,0.9509172,3213.6,3212.4,3.11293736]
["bitfinex","ETHUSD",1767685390589,0.9509172,3213.6,3212.4,3.14406673]
["bitfinex","ETHUSD",1767685390795,0.001,3213.6,3212.5,0.97025506]
["bitfinex","ETHUSD",1767685391093,0.001,3213.6,3212.6,1.00138249]
["bitfinex","ETHUSD",1767685392487,0.001,3213.6,3212.7,3.11264668]
["bitfinex","ETHUSD",1767685392679,0.001,3213.6,3212.8,0.44252841]
["bitfinex","ETHUSD",1767685393394,0.001,3213.6,3212.8,0.41140292]
["bitfinex","ETHUSD",1767685393964,0.001,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767685394302,0.001,3213.6,3212.9,0.97025506]
["bitfinex","ETHUSD",1767685394493,0.001,3213.6,3212.6,3.958871]
["bitfinex","ETHUSD",1767685394494,0.001,3213.6,3212.7,17.096326]
["bitfinex","ETHUSD",1767685394790,0.001,3213.6,3212.9,14.518755]
["bitfinex","ETHUSD",1767685395091,0.001,3213.6,3213.0,0.97025506]
["bitfinex","ETHUSD",1767685395799,0.001,3213.6,3212.9,0.03112452]
["bitfinex","ETHUSD",1767685395800,0.001,3213.6,3213.2,0.97025506]
["bitfinex","ETHUSD",1767685395967,0.001,3213.6,3213.3,0.18163777]
["bitfinex","ETHUSD",1767685396571,0.001,3214.3,3213.3,7.37597214]
["bitfinex","ETHUSD",1767685397385,0.001,3214.3,3213.3,4.26390667]
["bitfinex","ETHUSD",1767685397986,0.001,3214.3,3213.4,0.03111968]
["bitfinex","ETHUSD",1767685398170,0.001,3214.3,3213.4,1.00137474]
["bitfinex","ETHUSD",1767685398371,0.001,3214.3,3213.5,1.71096424]
["bitfinex","ETHUSD",1767685398571,21.54287324,3215.0,3213.8,3.1115813]
["bitfinex","ETHUSD",1767685399197,17.4825,3215.0,3213.9,0.97025506]
["bitfinex","ETHUSD",1767685399408,17.4825,3215.0,3214.1,5.408494]
["bitfinex","ETHUSD",1767685399695,17.4825,3215.0,3214.1,0.97025506]
["bitfinex","ETHUSD",1767685399912,17.4825,3215.0,3214.1,1.78525506]
["bitfinex","ETHUSD",1767685400086,17.4825,3215.0,3214.2,0.17852551]
["bitfinex","ETHUSD",1767685400400,17.4825,3215.0,3214.2,1.14878057]
["bitfinex","ETHUSD",1767685400693,17.4825,3215.0,3214.4,3.11100049]
["bitfinex","ETHUSD",1767685400995,17.4825,3215.0,3214.4,0.97025506]
["bitfinex","ETHUSD",1767685401497,17.4825,3215.0,3213.5,4.82275169]
["bitfinex","ETHUSD",1767685401498,0.9499172,3214.9,3213.5,4.82275169]
["bitfinex","ETHUSD",1767685401795,0.9499172,3214.9,3213.8,3.11155398]
["bitfinex","ETHUSD",1767685402377,0.9499172,3214.9,3214.0,3.11135981]
["bitfinex","ETHUSD",1767685402674,17.4825,3215.0,3214.0,3.11135981]
["bitfinex","ETHUSD",1767685403077,17.4825,3215.0,3214.1,0.815]
["bitfinex","ETHUSD",1767685403282,17.4825,3215.0,3214.2,0.97025506]
["bitfinex","ETHUSD",1767685403482,17.4825,3215.0,3214.3,0.17852551]
["bitfinex","ETHUSD",1767685403889,17.4825,3215.0,3214.3,1.14878057]
["bitfinex","ETHUSD",1767685404290,17.4825,3215.0,3214.4,0.815]
["bitfinex","ETHUSD",1767685405108,17.4825,3215.0,3214.5,3.11090371]
["bitfinex","ETHUSD",1767685406187,17.4825,3215.0,3214.4,3.92595839]
["bitfinex","ETHUSD",1767685406387,17.4825,3215.0,3214.5,1.7709848]
["bitfinex","ETHUSD",1767685406610,17.4825,3215.0,3214.5,0.80072974]
["bitfinex","ETHUSD",1767685406815,0.001,3214.7,3214.4,3.92595839]
["bitfinex","ETHUSD",1767685407011,17.4825,3215.0,3214.4,3.92595839]
["bitfinex","ETHUSD",1767685407395,17.4825,3215.0,3214.4,7.06806888]
["bitfinex","ETHUSD",1767685407707,17.4825,3215.0,3214.4,7.03695888]
["bitfinex","ETHUSD",1767685407900,17.4825,3215.0,3214.5,0.03110903]
["bitfinex","ETHUSD",1767685408205,17.4825,3215.0,3214.6,0.70680679]
["bitfinex","ETHUSD",1767685409113,17.4825,3215.0,3214.7,3.14177928]
["bitfinex","ETHUSD",1767685409809,17.4825,3215.0,3214.7,0.0311071]
["bitfinex","ETHUSD",1767685410015,17.4825,3215.0,3214.6,0.70680679]
["bitfinex","ETHUSD",1767685410213,17.4825,3215.0,3214.1,4.80025506]
["bitfinex","ETHUSD",1767685410515,17.4825,3215.0,3214.4,3.11094198]
["bitfinex","ETHUSD",1767685411087,17.4825,3215.0,3214.5,0.815]
["bitfinex","ETHUSD",1767685411702,17.4825,3215.0,3214.2,3.11117379]
["bitfinex","ETHUSD",1767685411918,17.4825,3215.0,3214.2,4.06604955]
["bitfinex","ETHUSD",1767685412102,17.4825,3215.0,3214.3,1.53273354]
["bitfinex","ETHUSD",1767685412308,0.96188721,3214.9,3214.0,4.952911]
["bitfinex","ETHUSD",1767685412509,0.96188721,3214.9,3213.9,0.815]
["bitfinex","ETHUSD",1767685413427,0.96188721,3214.8,3213.9,0.815]
["bitfinex","ETHUSD",1767685413921,0.96188721,3214.8,3213.9,3.92646724]
["bitfinex","ETHUSD",1767685414127,0.96188721,3214.8,3214.0,0.39264672]
["bitfinex","ETHUSD",1767685414736,0.96188721,3214.8,3213.6,3.11173301]
["bitfinex","ETHUSD",1767685414930,0.96188721,3214.8,3213.6,0.815]
["bitfinex","ETHUSD",1767685415129,0.96188721,3214.8,3213.6,3.11169226]
["bitfinex","ETHUSD",1767685415326,0.96188721,3214.8,3213.6,3.107114]
["bitfinex","ETHUSD",1767685415628,0.96188721,3214.6,3213.6,3.11176625]
["bitfinex","ETHUSD",1767685415830,0.96188721,3214.6,3213.7,0.62188802]
["bitfinex","ETHUSD",1767685416007,0.96188721,3214.6,3213.5,3.706114]
["bitfinex","ETHUSD",1767685416207,0.96188721,3214.6,3213.6,3.11177225]
["bitfinex","ETHUSD",1767685416412,0.96188721,3214.6,3213.4,0.815]
["bitfinex","ETHUSD",1767685416613,0.96188721,3214.6,3213.5,3.11184695]
["bitfinex","ETHUSD",1767685416809,0.96188721,3214.6,3213.4,0.815]
["bitfinex","ETHUSD",1767685417010,0.96188721,3214.6,3213.6,3.11175451]
["bitfinex","ETHUSD",1767685417546,0.96188721,3214.5,3213.6,3.11175451]
["bitfinex","ETHUSD",1767685417706,0.96188721,3214.5,3213.5,3.30698355]
["bitfinex","ETHUSD",1767685418540,0.96188721,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767685419131,0.001,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767685419312,0.001,3214.7,3213.9,0.817]
["bitfinex","ETHUSD",1767685419965,0.001,3214.7,3213.9,3.92845875]
["bitfinex","ETHUSD",1767685420139,0.001,3214.7,3214.0,0.39284588]
["bitfinex","ETHUSD",1767685420634,0.001,3214.7,3214.0,0.42395975]
["bitfinex","ETHUSD",1767685421228,0.001,3214.7,3214.0,0.39284588]
["bitfinex","ETHUSD",1767685421856,0.96288721,3214.7,3214.0,0.39284588]
["bitfinex","ETHUSD",1767685422057,0.96188721,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767685424130,0.96188721,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767685427677,4.07279661,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767685427876,0.96188721,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767685428080,0.96188721,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767685428480,0.96188721,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767685429167,0.96188721,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767685430371,0.94188721,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767685432413,4.07261356,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767685432613,0.96188721,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767685433323,4.07279092,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767685433881,0.96188721,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767685434090,0.96188721,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767685435410,0.96188721,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767685437814,0.96188721,3214.6,3213.9,0.49035417]
["bitfinex","ETHUSD",1767685438210,0.96188721,3214.6,3214.0,0.03111387]
["bitfinex","ETHUSD",1767685438516,0.96188721,3214.6,3213.9,0.49035417]
["bitfinex","ETHUSD",1767685440511,0.96188721,3214.5,3213.9,0.49035417]
["bitfinex","ETHUSD",1767685440697,0.96188721,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767685441245,3.11075296,3214.7,3213.9,1.00044279]
["bitfinex","ETHUSD",1767685441514,0.92240818,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767685443818,0.92240818,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767685447827,4.03302806,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767685448027,0.92240818,3214.7,3213.6,3.11170985]
["bitfinex","ETHUSD",1767685448202,0.92240818,3214.7,3213.8,0.815]
["bitfinex","ETHUSD",1767685449127,0.92240818,3214.7,3213.7,0.815]
["bitfinex","ETHUSD",1767685449316,0.92240818,3214.7,3213.8,0.95595007]
["bitfinex","ETHUSD",1767685449517,0.92240818,3214.6,3213.7,1.00869856]
["bitfinex","ETHUSD",1767685449906,0.92240818,3214.6,3213.7,0.19369856]
["bitfinex","ETHUSD",1767685450113,0.92240818,3214.6,3213.7,1.00869856]
["bitfinex","ETHUSD",1767685450409,0.92240818,3214.6,3213.7,0.19369856]
["bitfinex","ETHUSD",1767685450623,0.92240818,3214.6,3213.7,1.00869856]
["bitfinex","ETHUSD",1767685451828,0.92240818,3214.5,3213.7,1.00869856]
["bitfinex","ETHUSD",1767685453527,0.92240818,3214.5,3213.8,0.41204689]
["bitfinex","ETHUSD",1767685453717,0.92240818,3214.5,3213.7,1.00869856]
["bitfinex","ETHUSD",1767685454025,0.92240818,3214.4,3213.7,1.00869856]
["bitfinex","ETHUSD",1767685454324,0.92240818,3214.4,3213.7,0.19369856]
["bitfinex","ETHUSD",1767685454524,0.92240818,3214.4,3213.7,0.815]
["bitfinex","ETHUSD",1767685457634,4.03346776,3214.4,3213.7,0.815]
["bitfinex","ETHUSD",1767685458634,0.92240818,3214.4,3213.7,0.815]
["bitfinex","ETHUSD",1767685459332,4.03345016,3214.4,3213.7,0.815]
["bitfinex","ETHUSD",1767685459538,0.92240818,3214.4,3213.7,0.815]
["bitfinex","ETHUSD",1767685459836,0.92240818,3214.3,3213.7,0.4853671]
["bitfinex","ETHUSD",1767685460040,0.92240818,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767685462035,3.11148448,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767685463843,4.03383517,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767685465620,0.92240818,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767685466114,0.92240818,3213.7,3213.5,0.002]
["bitfinex","ETHUSD",1767685466527,3.1115813,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767685467541,4.0339325,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767685467841,3.11152432,3213.9,3213.8,0.002]
["bitfinex","ETHUSD",1767685468042,0.92240818,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767685468546,3.11152432,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767685468944,0.92240818,3213.8,3213.5,0.002]
["bitfinex","ETHUSD",1767685469547,0.92240818,3213.7,3212.6,0.817]
["bitfinex","ETHUSD",1767685469729,10.86543101,3213.9,3212.6,0.817]
["bitfinex","ETHUSD",1767685469730,0.92240818,3213.5,3212.6,0.92683426]
["bitfinex","ETHUSD",1767685470132,4.64232645,3214.2,3212.6,0.002]
["bitfinex","ETHUSD",1767685470133,0.92240818,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767685472357,0.99872637,3213.2,3212.6,0.002]
["bitfinex","ETHUSD",1767685472854,4.11076834,3213.4,3212.6,0.93247301]
["bitfinex","ETHUSD",1767685477131,0.99872637,3213.3,3212.6,0.93247301]
["bitfinex","ETHUSD",1767685478737,0.99872637,3213.3,3212.6,1.33721237]
["bitfinex","ETHUSD",1767685479759,4.11081439,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767685483939,7.22290241,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767685484140,4.11081439,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767685489071,0.99872637,3213.2,3212.9,0.002]
["bitfinex","ETHUSD",1767685489767,0.99872637,3213.2,3212.6,0.93247301]
["bitfinex","ETHUSD",1767685489961,0.99872637,3213.2,3212.6,1.10742031]
["bitfinex","ETHUSD",1767685492073,4.11073103,3213.4,3212.6,1.10742031]
["bitfinex","ETHUSD",1767685492244,4.11073103,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767685494178,4.11058156,3213.6,3212.9,0.93247301]
["bitfinex","ETHUSD",1767685494382,1.3125379,3213.8,3213.0,0.96159657]
["bitfinex","ETHUSD",1767685494676,0.99872637,3213.7,3213.0,0.93047301]
["bitfinex","ETHUSD",1767685494861,0.99872637,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767685496045,0.31381153,3213.8,3213.1,0.93047301]
["bitfinex","ETHUSD",1767685496343,0.31381153,3213.8,3213.3,0.93047301]
["bitfinex","ETHUSD",1767685496578,0.31381153,3213.8,3213.4,1.74547301]
["bitfinex","ETHUSD",1767685496785,0.31381153,3213.8,3213.5,0.93047301]
["bitfinex","ETHUSD",1767685498384,0.31381153,3213.8,3213.5,3.11185671]
["bitfinex","ETHUSD",1767685498584,0.99972637,3214.5,3213.6,0.39268567]
["bitfinex","ETHUSD",1767685498903,0.99972637,3214.5,3213.7,3.11167812]
["bitfinex","ETHUSD",1767685499104,0.99972637,3214.5,3213.8,0.815]
["bitfinex","ETHUSD",1767685499591,0.99972637,3214.5,3213.8,1.74547301]
["bitfinex","ETHUSD",1767685499791,0.001,3214.5,3213.9,0.93047301]
["bitfinex","ETHUSD",1767685499958,0.99972637,3214.5,3214.0,0.1745473]
["bitfinex","ETHUSD",1767685500782,4.11070687,3214.5,3214.0,0.1745473]
["bitfinex","ETHUSD",1767685500988,4.11070687,3214.5,3213.6,0.39268567]
["bitfinex","ETHUSD",1767685500989,0.99872637,3214.4,3213.6,0.39268567]
["bitfinex","ETHUSD",1767685501157,0.99872637,3214.4,3213.5,0.815]
["bitfinex","ETHUSD",1767685502881,0.90604819,3214.2,3213.4,0.815]
["bitfinex","ETHUSD",1767685503187,6.22219456,3214.3,3213.4,0.815]
["bitfinex","ETHUSD",1767685503188,0.90604819,3214.0,3213.4,0.815]
["bitfinex","ETHUSD",1767685504382,0.001,3214.1,3213.6,0.96602651]
["bitfinex","ETHUSD",1767685504599,0.001,3214.1,3213.6,0.99714425]
["bitfinex","ETHUSD",1767685504764,0.001,3214.1,3213.6,0.96602651]
["bitfinex","ETHUSD",1767685504963,0.001,3214.5,3214.0,0.96602651]
["bitfinex","ETHUSD",1767685505165,0.001,3214.5,3214.1,0.40774366]
["bitfinex","ETHUSD",1767685507699,0.001,3214.5,3214.1,1.37377017]
["bitfinex","ETHUSD",1767685508105,0.001,3214.5,3214.1,0.40774366]
["bitfinex","ETHUSD",1767685508272,0.001,3214.5,3213.9,4.89249727]
["bitfinex","ETHUSD",1767685508590,0.001,3214.5,3214.0,0.96602651]
["bitfinex","ETHUSD",1767685510282,0.001,3214.5,3214.0,4.07740477]
["bitfinex","ETHUSD",1767685510478,0.001,3214.5,3214.1,0.96602651]
["bitfinex","ETHUSD",1767685510704,0.001,3214.5,3213.4,0.96602651]
["bitfinex","ETHUSD",1767685510705,0.90704819,3214.5,3213.4,0.96602651]
["bitfinex","ETHUSD",1767685510905,0.90704819,3214.5,3213.5,0.815]
["bitfinex","ETHUSD",1767685511565,0.90704819,3214.5,3213.2,3.2866906]
["bitfinex","ETHUSD",1767685511771,0.90704819,3214.5,3213.3,1.24027171]
["bitfinex","ETHUSD",1767685511968,0.90704819,3214.5,3213.5,3.11184695]
["bitfinex","ETHUSD",1767685512210,0.90604819,3214.4,3213.5,3.11187179]
["bitfinex","ETHUSD",1767685512370,0.90604819,3214.4,3213.5,4.0778983]
["bitfinex","ETHUSD",1767685513286,0.90604819,3214.4,3213.2,1.14057381]
["bitfinex","ETHUSD",1767685513486,0.90604819,3214.4,3213.3,0.815]
["bitfinex","ETHUSD",1767685513686,0.90604819,3214.2,3213.3,3.92705919]
["bitfinex","ETHUSD",1767685513893,0.90604819,3214.2,3213.3,0.815]
["bitfinex","ETHUSD",1767685514270,0.90604819,3214.2,3213.4,0.815]
["bitfinex","ETHUSD",1767685514271,0.90604819,3214.1,3213.4,0.815]
["bitfinex","ETHUSD",1767685514973,0.90604819,3214.1,3213.4,0.84611968]
["bitfinex","ETHUSD",1767685515670,0.90604819,3214.1,3213.8,0.002]
["bitfinex","ETHUSD",1767685515869,0.90604819,3214.1,3213.4,0.84611968]
["bitfinex","ETHUSD",1767685515870,1.37906544,3214.1,3213.4,0.84611968]
["bitfinex","ETHUSD",1767685516405,1.37906544,3214.1,3213.5,0.03311871]
["bitfinex","ETHUSD",1767685516581,0.90604819,3214.1,3213.5,0.03311871]
["bitfinex","ETHUSD",1767685517092,0.90604819,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767685517303,0.90604819,3214.1,3213.5,0.03311871]
["bitfinex","ETHUSD",1767685517476,0.001,3214.2,3213.6,0.96602651]
["bitfinex","ETHUSD",1767685517997,0.90704819,3214.2,3213.6,0.96602651]
["bitfinex","ETHUSD",1767685518296,0.90704819,3214.2,3213.6,0.17830265]
["bitfinex","ETHUSD",1767685521492,0.90604819,3214.1,3213.6,0.17830265]
["bitfinex","ETHUSD",1767685521690,0.90604819,3214.1,3213.7,0.815]
["bitfinex","ETHUSD",1767685522696,0.90604819,3214.1,3213.6,0.17830265]
["bitfinex","ETHUSD",1767685522898,0.90604819,3214.1,3213.7,0.815]
["bitfinex","ETHUSD",1767685523094,0.90604819,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767685523301,0.90604819,3214.1,3213.7,0.815]
["bitfinex","ETHUSD",1767685523833,0.90604819,3214.0,3213.5,0.817]
["bitfinex","ETHUSD",1767685523976,0.90604819,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767685524177,0.90604819,3214.0,3213.6,0.815]
["bitfinex","ETHUSD",1767685524574,0.001,3214.2,3213.7,0.99714329]
["bitfinex","ETHUSD",1767685524882,0.90704819,3214.2,3213.6,0.815]
["bitfinex","ETHUSD",1767685525598,0.90704819,3214.2,3213.2,1.14057381]
["bitfinex","ETHUSD",1767685525901,0.90604819,3214.1,3213.3,0.815]
["bitfinex","ETHUSD",1767685526086,0.90604819,3214.1,3213.3,4.89307629]
["bitfinex","ETHUSD",1767685526289,0.90604819,3214.1,3213.3,1.78102651]
["bitfinex","ETHUSD",1767685526786,0.90604819,3214.0,3213.3,1.78102651]
["bitfinex","ETHUSD",1767685527403,0.90604819,3214.0,3213.3,0.96602651]
["bitfinex","ETHUSD",1767685527592,0.90604819,3213.9,3213.4,0.815]
["bitfinex","ETHUSD",1767685529516,0.90604819,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1767685529877,0.90704819,3213.9,3213.7,0.002]
["bitfinex","ETHUSD",1767685530283,0.90704819,3213.9,3213.4,0.817]
["bitfinex","ETHUSD",1767685530485,0.90604819,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767685530684,6.22399054,3213.9,3213.2,0.815]
["bitfinex","ETHUSD",1767685530685,0.90604819,3213.6,3213.2,0.815]
["bitfinex","ETHUSD",1767685531119,0.90604819,3213.6,3212.9,0.96802651]
["bitfinex","ETHUSD",1767685531120,0.90081727,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767685531490,0.90081727,3213.5,3212.9,0.817]
["bitfinex","ETHUSD",1767685531894,0.90081727,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767685532100,0.90081727,3213.5,3212.9,0.817]
["bitfinex","ETHUSD",1767685532300,0.90081727,3213.3,3212.9,0.817]
["bitfinex","ETHUSD",1767685532830,0.90081727,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767685536708,4.01290593,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767685537711,0.90081727,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767685537913,0.90081727,3213.2,3212.8,0.815]
["bitfinex","ETHUSD",1767685538098,0.90081727,3213.1,3212.8,0.815]
["bitfinex","ETHUSD",1767685538300,0.90081727,3213.1,3212.7,0.815]
["bitfinex","ETHUSD",1767685538900,0.90081727,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1767685539106,0.90081727,3213.1,3212.6,0.817]
["bitfinex","ETHUSD",1767685540820,0.90081727,3213.1,3212.6,0.002]
["bitfinex","ETHUSD",1767685541710,0.90081727,3213.1,3212.9,0.002]
["bitfinex","ETHUSD",1767685541916,0.001,3213.0,3212.9,0.002]
["bitfinex","ETHUSD",1767685544929,0.001,3213.0,3212.5,1.25272476]
["bitfinex","ETHUSD",1767685545130,0.001,3213.0,3212.6,0.03112743]
["bitfinex","ETHUSD",1767685545525,0.001,3213.0,3212.6,0.815]
["bitfinex","ETHUSD",1767685545732,0.001,3213.0,3212.5,0.815]
["bitfinex","ETHUSD",1767685547937,0.90181727,3213.0,3212.3,3.11497656]
["bitfinex","ETHUSD",1767685548100,0.90181727,3213.0,3212.3,0.817]
["bitfinex","ETHUSD",1767685548301,0.90181727,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767685548511,0.90181727,3213.0,3212.4,0.815]
["bitfinex","ETHUSD",1767685550302,0.90181727,3213.0,3212.4,0.48637215]
["bitfinex","ETHUSD",1767685552232,0.90181727,3213.0,3212.3,4.86171905]
["bitfinex","ETHUSD",1767685552427,0.90181727,3213.0,3212.4,3.11293208]
["bitfinex","ETHUSD",1767685553010,0.90181727,3213.0,3212.3,1.74872476]
["bitfinex","ETHUSD",1767685553727,0.90181727,3213.0,3212.3,4.86169748]
["bitfinex","ETHUSD",1767685553929,0.001,3213.0,3212.4,0.93172476]
["bitfinex","ETHUSD",1767685554107,0.001,3213.0,3212.5,0.48616975]
["bitfinex","ETHUSD",1767685554305,0.001,3213.0,3212.4,0.93172476]
["bitfinex","ETHUSD",1767685555035,0.001,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1767685558031,0.90081727,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1767685559135,0.90081727,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767685560314,0.95980072,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767685560613,1.36713463,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767685561124,0.93038312,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767685561523,0.93038312,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1767685561742,0.93038312,3212.3,3211.4,0.94524257]
["bitfinex","ETHUSD",1767685561915,0.93038312,3212.3,3211.5,0.9432416]
["bitfinex","ETHUSD",1767685562316,0.93038312,3212.2,3211.5,0.91210351]
["bitfinex","ETHUSD",1767685562515,0.93038312,3212.2,3211.4,0.002]
["bitfinex","ETHUSD",1767685563342,0.93038312,3212.2,3211.4,4.02799913]
["bitfinex","ETHUSD",1767685563738,0.93038312,3212.2,3211.4,0.91410351]
["bitfinex","ETHUSD",1767685564944,0.93038312,3212.1,3211.4,0.91410351]
["bitfinex","ETHUSD",1767685565317,0.93038312,3212.1,3211.2,4.02617421]
["bitfinex","ETHUSD",1767685565518,0.93038312,3212.1,3211.3,3.11399062]
["bitfinex","ETHUSD",1767685565826,0.93038312,3212.1,3211.4,3.11389454]
["bitfinex","ETHUSD",1767685566219,0.93038312,3212.1,3211.2,4.16206457]
["bitfinex","ETHUSD",1767685566420,0.93038312,3212.1,3211.3,3.11392446]
["bitfinex","ETHUSD",1767685567343,0.93038312,3212.1,3211.3,6.48015061]
["bitfinex","ETHUSD",1767685567540,0.93038312,3212.1,3211.4,0.72758954]
["bitfinex","ETHUSD",1767685568148,0.93038312,3212.1,3211.7,0.002]
["bitfinex","ETHUSD",1767685568345,0.93038312,3212.0,3211.1,0.002]
["bitfinex","ETHUSD",1767685568544,0.93038312,3212.0,3211.2,3.11406799]
["bitfinex","ETHUSD",1767685569054,0.93038312,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767685572053,4.04372768,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767685572259,0.93038312,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767685578326,0.93038312,3211.6,3211.4,0.002]
["bitfinex","ETHUSD",1767685578562,0.93038312,3211.9,3211.4,0.002]
["bitfinex","ETHUSD",1767685578779,0.001,3212.7,3211.4,0.25422248]
["bitfinex","ETHUSD",1767685578780,0.93038312,3212.2,3211.4,0.25422248]
["bitfinex","ETHUSD",1767685579053,0.93038312,3212.2,3211.5,0.48998553]
["bitfinex","ETHUSD",1767685579352,0.001,3212.7,3211.5,0.48998553]
["bitfinex","ETHUSD",1767685579353,0.93038312,3212.5,3211.9,4.64563284]
["bitfinex","ETHUSD",1767685579531,0.93138312,3212.7,3212.0,3.36554751]
["bitfinex","ETHUSD",1767685579735,0.93138312,3212.7,3212.1,0.25222248]
["bitfinex","ETHUSD",1767685579736,0.001,3212.7,3212.1,0.25222248]
["bitfinex","ETHUSD",1767685579937,0.001,3212.7,3212.2,0.9313187]
["bitfinex","ETHUSD",1767685581357,0.001,3212.4,3212.2,0.67909622]
["bitfinex","ETHUSD",1767685581648,0.001,3212.7,3212.2,0.67909622]
["bitfinex","ETHUSD",1767685582067,0.001,3212.7,3212.2,3.792215]
["bitfinex","ETHUSD",1767685582431,0.93138312,3212.7,3212.2,3.792215]
["bitfinex","ETHUSD",1767685582631,0.93138312,3212.7,3212.3,0.69053903]
["bitfinex","ETHUSD",1767685583064,0.93138312,3212.7,3212.2,3.14432775]
["bitfinex","ETHUSD",1767685584567,0.001,3212.7,3212.2,6.25745893]
["bitfinex","ETHUSD",1767685584733,0.001,3212.7,3212.2,3.14432775]
["bitfinex","ETHUSD",1767685584932,0.93138312,3212.7,3212.2,0.03120897]
["bitfinex","ETHUSD",1767685585174,0.93138312,3212.7,3212.2,0.01604575]
["bitfinex","ETHUSD",1767685585354,0.93138312,3212.7,3212.2,6.66202473]
["bitfinex","ETHUSD",1767685585553,0.001,3212.7,3212.2,6.91424721]
["bitfinex","ETHUSD",1767685585747,0.001,3212.7,3212.3,0.25222248]
["bitfinex","ETHUSD",1767685585942,0.93138312,3213.0,3212.3,0.25222248]
["bitfinex","ETHUSD",1767685586143,0.001,3213.0,3212.4,3.36515984]
["bitfinex","ETHUSD",1767685586358,0.001,3213.0,3212.6,0.25222248]
["bitfinex","ETHUSD",1767685586947,0.816,3213.8,3212.9,0.25222248]
["bitfinex","ETHUSD",1767685586948,0.93038312,3213.6,3212.9,0.25222248]
["bitfinex","ETHUSD",1767685587335,0.816,3213.8,3212.9,0.25222248]
["bitfinex","ETHUSD",1767685587336,0.93038312,3213.8,3212.9,0.25222248]
["bitfinex","ETHUSD",1767685587982,0.001,3213.9,3212.9,0.25222248]
["bitfinex","ETHUSD",1767685588151,0.001,3213.9,3213.1,0.25222248]
["bitfinex","ETHUSD",1767685588354,0.001,3213.9,3213.2,0.25222248]
["bitfinex","ETHUSD",1767685588548,0.93138312,3213.9,3213.0,0.25222248]
["bitfinex","ETHUSD",1767685588781,0.93138312,3213.9,3213.1,3.1122327]
["bitfinex","ETHUSD",1767685588940,0.93138312,3213.9,3212.7,3.11262532]
["bitfinex","ETHUSD",1767685589139,0.93038312,3213.7,3212.8,0.816]
["bitfinex","ETHUSD",1767685589483,0.93038312,3213.7,3212.9,0.25222248]
["bitfinex","ETHUSD",1767685589862,0.93038312,3213.7,3213.0,3.11230116]
["bitfinex","ETHUSD",1767685590046,0.93038312,3213.7,3212.9,0.25222248]
["bitfinex","ETHUSD",1767685590244,0.93038312,3213.7,3213.0,0.25222248]
["bitfinex","ETHUSD",1767685590464,0.93038312,3213.7,3213.0,6.47693458]
["bitfinex","ETHUSD",1767685590662,0.93038312,3213.7,3213.0,3.36457853]
["bitfinex","ETHUSD",1767685592773,0.97952309,3213.9,3213.1,0.25222248]
["bitfinex","ETHUSD",1767685593143,0.001,3213.4,3213.1,0.25222248]
["bitfinex","ETHUSD",1767685593537,0.001,3213.9,3213.2,0.25222248]
["bitfinex","ETHUSD",1767685593971,0.97952309,3213.9,3213.2,0.25222248]
["bitfinex","ETHUSD",1767685594351,0.97952309,3213.9,3213.0,3.36457853]
["bitfinex","ETHUSD",1767685594545,0.97952309,3213.9,3213.0,3.11235605]
["bitfinex","ETHUSD",1767685595877,0.97952309,3213.9,3213.0,6.21751565]
["bitfinex","ETHUSD",1767685596244,0.97952309,3213.9,3213.0,3.1051596]
["bitfinex","ETHUSD",1767685596444,0.97952309,3213.9,3213.0,6.21751565]
["bitfinex","ETHUSD",1767685597748,0.97952309,3213.9,3213.0,0.25222248]
["bitfinex","ETHUSD",1767685597950,0.97952309,3213.9,3213.1,0.25222248]
["bitfinex","ETHUSD",1767685599676,0.001,3213.9,3213.3,0.25222248]
["bitfinex","ETHUSD",1767685599973,0.97952309,3213.9,3213.2,3.11210013]
["bitfinex","ETHUSD",1767685600471,0.97952309,3213.9,3213.3,3.11205082]
["bitfinex","ETHUSD",1767685602386,0.97952309,3213.9,3213.2,3.11216233]
["bitfinex","ETHUSD",1767685602984,0.97952309,3213.9,3213.1,0.25222248]
["bitfinex","ETHUSD",1767685603170,0.97852309,3213.8,3213.0,3.92730324]
["bitfinex","ETHUSD",1767685603359,0.97852309,3213.8,3213.1,3.11224579]
["bitfinex","ETHUSD",1767685604873,0.001,3213.6,3213.1,3.11224579]
["bitfinex","ETHUSD",1767685608575,0.001,3213.6,3213.1,6.22450497]
["bitfinex","ETHUSD",1767685609116,0.001,3213.6,3213.1,3.11224579]
["bitfinex","ETHUSD",1767685609883,0.001,3213.6,3213.0,3.11231504]
["bitfinex","ETHUSD",1767685610221,0.97952309,3213.6,3213.0,3.84152212]
["bitfinex","ETHUSD",1767685610430,0.97952309,3213.6,3213.0,6.95387817]
["bitfinex","ETHUSD",1767685610599,0.97952309,3213.6,3213.0,7.20610065]
["bitfinex","ETHUSD",1767685611009,0.001,3213.6,3213.0,7.20610065]
["bitfinex","ETHUSD",1767685611793,0.001,3213.6,3213.0,4.0937446]
["bitfinex","ETHUSD",1767685612203,0.001,3213.6,3213.0,7.20610065]
["bitfinex","ETHUSD",1767685612402,0.001,3213.6,3213.1,0.80211006]
["bitfinex","ETHUSD",1767685612814,0.001,3213.6,3213.2,3.14319793]
["bitfinex","ETHUSD",1767685613017,0.001,3213.6,3213.2,3.11207631]
["bitfinex","ETHUSD",1767685613803,0.001,3213.6,3213.1,0.80211006]
["bitfinex","ETHUSD",1767685613804,0.97952309,3213.6,3213.1,3.91434508]
["bitfinex","ETHUSD",1767685614125,0.97952309,3213.6,3212.5,0.58873846]
["bitfinex","ETHUSD",1767685614322,0.97952309,3213.6,3212.8,3.11247026]
["bitfinex","ETHUSD",1767685614797,0.97952309,3213.6,3212.7,3.11260393]
["bitfinex","ETHUSD",1767685615206,0.97852309,3213.5,3212.7,3.11260393]
["bitfinex","ETHUSD",1767685615610,0.97852309,3213.5,3212.5,3.36504033]
["bitfinex","ETHUSD",1767685615611,0.97852309,3213.5,3212.5,3.11282773]
["bitfinex","ETHUSD",1767685615923,0.97852309,3213.5,3212.3,0.815]
["bitfinex","ETHUSD",1767685616123,0.97852309,3213.3,3212.6,3.11270248]
["bitfinex","ETHUSD",1767685616319,0.97852309,3213.3,3212.5,3.11280503]
["bitfinex","ETHUSD",1767685616803,0.97952309,3213.3,3212.5,3.11280503]
["bitfinex","ETHUSD",1767685617001,0.97952309,3213.3,3212.3,4.18023843]
["bitfinex","ETHUSD",1767685617002,0.97952309,3213.3,3212.4,3.11293736]
["bitfinex","ETHUSD",1767685618840,0.97852309,3213.2,3212.4,3.11293736]
["bitfinex","ETHUSD",1767685619040,0.97852309,3213.2,3212.3,0.815]
["bitfinex","ETHUSD",1767685619336,0.97852309,3213.1,3212.2,3.11309289]
["bitfinex","ETHUSD",1767685620247,0.97852309,3213.1,3211.9,0.25222248]
["bitfinex","ETHUSD",1767685620416,0.960141,3213.0,3211.7,0.25222248]
["bitfinex","ETHUSD",1767685620622,0.960141,3212.8,3211.7,3.36581483]
["bitfinex","ETHUSD",1767685620916,0.960141,3212.8,3211.3,0.25222248]
["bitfinex","ETHUSD",1767685621102,0.90762491,3212.6,3211.1,1.06922248]
["bitfinex","ETHUSD",1767685621303,3.11264668,3212.7,3211.1,3.36838524]
["bitfinex","ETHUSD",1767685621304,0.90762491,3212.4,3211.1,3.36838524]
["bitfinex","ETHUSD",1767685623117,0.90762491,3212.2,3211.1,0.25422248]
["bitfinex","ETHUSD",1767685623308,0.90762491,3212.1,3211.1,3.36841191]
["bitfinex","ETHUSD",1767685623715,0.90762491,3212.1,3211.1,0.002]
["bitfinex","ETHUSD",1767685624635,0.90762491,3212.1,3211.1,3.11618495]
["bitfinex","ETHUSD",1767685625210,0.90762491,3212.0,3211.1,0.002]
["bitfinex","ETHUSD",1767685627243,0.90762491,3211.9,3211.1,0.002]
["bitfinex","ETHUSD",1767685628548,0.90762491,3211.9,3211.7,0.002]
["bitfinex","ETHUSD",1767685628718,0.90762491,3211.9,3211.1,0.002]
["bitfinex","ETHUSD",1767685629430,0.90762491,3211.8,3211.1,0.002]
["bitfinex","ETHUSD",1767685631464,0.90762491,3211.7,3211.1,0.002]
["bitfinex","ETHUSD",1767685631750,0.90762491,3211.5,3211.1,0.002]
["bitfinex","ETHUSD",1767685633850,0.90762491,3212.4,3211.1,0.002]
["bitfinex","ETHUSD",1767685634051,0.90762491,3212.0,3211.1,0.25422248]
["bitfinex","ETHUSD",1767685635485,0.90762491,3212.0,3211.2,0.25222248]
["bitfinex","ETHUSD",1767685635655,0.90762491,3212.2,3211.4,0.25222248]
["bitfinex","ETHUSD",1767685635853,0.90762491,3212.5,3211.4,0.25222248]
["bitfinex","ETHUSD",1767685636360,0.90762491,3212.8,3211.6,0.25222248]
["bitfinex","ETHUSD",1767685636558,0.66741652,3212.9,3211.6,0.25222248]
["bitfinex","ETHUSD",1767685636559,0.66741652,3212.9,3211.8,0.25222248]
["bitfinex","ETHUSD",1767685636938,0.66741652,3212.9,3212.2,0.25222248]
["bitfinex","ETHUSD",1767685637170,0.001,3213.3,3212.7,0.25222248]
["bitfinex","ETHUSD",1767685637339,0.90862491,3213.3,3212.4,0.25222248]
["bitfinex","ETHUSD",1767685637546,0.90862491,3213.3,3212.4,3.11287275]
["bitfinex","ETHUSD",1767685637766,0.90862491,3213.3,3212.5,0.39288728]
["bitfinex","ETHUSD",1767685639275,0.90862491,3213.3,3212.5,0.64510976]
["bitfinex","ETHUSD",1767685639478,0.90862491,3213.3,3212.5,3.75787805]
["bitfinex","ETHUSD",1767685639772,0.90762491,3213.2,3212.5,0.39288728]
["bitfinex","ETHUSD",1767685639941,0.90762491,3213.2,3211.7,0.25222248]
["bitfinex","ETHUSD",1767685640140,0.90762491,3213.2,3212.0,3.11326138]
["bitfinex","ETHUSD",1767685640374,0.90762491,3213.2,3212.1,3.11321188]
["bitfinex","ETHUSD",1767685640571,0.90762491,3213.2,3212.0,3.11328781]
["bitfinex","ETHUSD",1767685640774,0.90762491,3213.2,3211.8,1.06822248]
["bitfinex","ETHUSD",1767685641176,0.90762491,3213.2,3211.9,0.25222248]
["bitfinex","ETHUSD",1767685641365,1.70250618,3213.2,3211.9,0.25222248]
["bitfinex","ETHUSD",1767685641670,1.70250618,3213.2,3212.0,3.11332503]
["bitfinex","ETHUSD",1767685641671,0.90762491,3213.0,3212.0,3.11332503]
["bitfinex","ETHUSD",1767685642074,0.90762491,3213.0,3211.9,3.11341812]
["bitfinex","ETHUSD",1767685642371,0.31086669,3213.0,3211.9,3.11341812]
["bitfinex","ETHUSD",1767685642550,0.90762491,3212.9,3211.9,3.11341812]
["bitfinex","ETHUSD",1767685642757,0.90762491,3212.9,3212.0,0.39294181]
["bitfinex","ETHUSD",1767685643277,0.90762491,3212.8,3211.7,0.002]
["bitfinex","ETHUSD",1767685643651,0.90762491,3212.7,3211.7,0.002]
["bitfinex","ETHUSD",1767685645248,0.90762491,3212.7,3211.7,0.28535863]
["bitfinex","ETHUSD",1767685645657,0.816,3212.9,3211.9,0.25222248]
["bitfinex","ETHUSD",1767685645971,1.72362491,3212.9,3212.0,0.28335573]
["bitfinex","ETHUSD",1767685646172,0.31086669,3213.0,3212.1,0.25222248]
["bitfinex","ETHUSD",1767685647076,1.2184916,3213.0,3212.1,0.25222248]
["bitfinex","ETHUSD",1767685647646,1.2184916,3213.0,3212.3,3.11303427]
["bitfinex","ETHUSD",1767685648667,1.2184916,3213.0,3212.4,0.03112937]
["bitfinex","ETHUSD",1767685648864,1.2184916,3213.0,3212.2,3.36533199]
["bitfinex","ETHUSD",1767685649175,1.2184916,3213.0,3212.2,3.76696912]
["bitfinex","ETHUSD",1767685649976,1.2184916,3213.0,3212.2,6.8801003]
["bitfinex","ETHUSD",1767685650178,1.2184916,3213.0,3212.3,0.28335282]
["bitfinex","ETHUSD",1767685650377,0.31086669,3213.0,3212.3,0.28335282]
["bitfinex","ETHUSD",1767685651750,0.31086669,3213.0,3212.3,0.25222248]
["bitfinex","ETHUSD",1767685652066,0.31086669,3213.0,3212.4,3.11293736]
["bitfinex","ETHUSD",1767685652266,1.25936661,3213.0,3212.3,0.25222248]
["bitfinex","ETHUSD",1767685652464,1.25936661,3213.0,3212.1,3.11317107]
["bitfinex","ETHUSD",1767685652465,0.94849992,3212.9,3212.1,3.11317107]
["bitfinex","ETHUSD",1767685652772,0.94849992,3212.9,3212.0,4.646]
["bitfinex","ETHUSD",1767685652773,0.94849992,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767685652976,0.94849992,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767685659558,0.001,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767685659789,0.94949992,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767685660099,0.94949992,3212.9,3212.4,3.11493736]
["bitfinex","ETHUSD",1767685661766,0.001,3212.9,3212.5,0.0311284]
["bitfinex","ETHUSD",1767685662355,0.001,3212.9,3212.5,3.11282345]
["bitfinex","ETHUSD",1767685662887,0.001,3212.9,3212.5,0.46697855]
["bitfinex","ETHUSD",1767685663389,0.94949992,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767685663555,0.94949992,3212.9,3212.4,3.11493081]
["bitfinex","ETHUSD",1767685663753,0.001,3212.9,3212.5,3.11278983]
["bitfinex","ETHUSD",1767685663967,0.001,3212.9,3212.6,0.25222248]
["bitfinex","ETHUSD",1767685664187,0.001,3212.9,3212.5,3.11278983]
["bitfinex","ETHUSD",1767685664492,0.001,3212.9,3212.6,3.76069521]
["bitfinex","ETHUSD",1767685665392,0.001,3212.9,3212.6,0.64798779]
["bitfinex","ETHUSD",1767685665600,0.001,3212.9,3212.5,3.11278451]
["bitfinex","ETHUSD",1767685665959,0.001,3212.9,3212.6,3.11274163]
["bitfinex","ETHUSD",1767685666303,0.001,3212.9,3212.5,3.11280829]
["bitfinex","ETHUSD",1767685666551,0.94949992,3212.9,3212.4,3.11493607]
["bitfinex","ETHUSD",1767685666661,0.94949992,3212.9,3212.7,0.002]
["bitfinex","ETHUSD",1767685667060,0.94849992,3212.5,3210.9,0.002]
["bitfinex","ETHUSD",1767685667287,0.94849992,3211.9,3210.9,0.002]
["bitfinex","ETHUSD",1767685667485,0.94849992,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685668494,0.94849992,3211.5,3210.9,4.64851793]
["bitfinex","ETHUSD",1767685668792,4.06205821,3211.8,3210.9,4.64851793]
["bitfinex","ETHUSD",1767685668972,0.94849992,3211.7,3210.9,4.64851793]
["bitfinex","ETHUSD",1767685669173,0.94849992,3211.7,3211.0,0.46505179]
["bitfinex","ETHUSD",1767685669384,0.94849992,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685671007,0.12282455,3211.9,3210.9,0.25822248]
["bitfinex","ETHUSD",1767685671196,0.94849992,3211.8,3210.9,0.25822248]
["bitfinex","ETHUSD",1767685671401,0.94849992,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1767685671402,0.94849992,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685672819,0.94849992,3211.7,3210.9,3.1163916]
["bitfinex","ETHUSD",1767685673020,0.94849992,3211.7,3210.9,6.9463916]
["bitfinex","ETHUSD",1767685674115,0.94849992,3211.7,3211.0,0.03114294]
["bitfinex","ETHUSD",1767685674421,0.94849992,3211.7,3211.1,0.69775345]
["bitfinex","ETHUSD",1767685674918,0.94849992,3211.7,3211.1,3.81190907]
["bitfinex","ETHUSD",1767685675605,0.12282455,3211.9,3211.1,3.81190907]
["bitfinex","ETHUSD",1767685675809,0.12282455,3211.9,3211.2,0.031141]
["bitfinex","ETHUSD",1767685676114,1.05467445,3211.9,3211.1,0.69775345]
["bitfinex","ETHUSD",1767685676316,1.05467445,3211.9,3211.1,3.11411657]
["bitfinex","ETHUSD",1767685676533,1.05467445,3211.9,3211.1,3.37033905]
["bitfinex","ETHUSD",1767685677691,0.12282455,3211.9,3211.2,0.28736348]
["bitfinex","ETHUSD",1767685677921,0.04611342,3211.9,3211.2,0.28736348]
["bitfinex","ETHUSD",1767685678724,0.001,3211.4,3211.2,0.28736348]
["bitfinex","ETHUSD",1767685678924,0.04611342,3211.9,3211.3,3.84717144]
["bitfinex","ETHUSD",1767685679327,0.04611342,3211.9,3211.3,7.21739759]
["bitfinex","ETHUSD",1767685679494,0.04454681,3211.9,3211.4,0.28736154]
["bitfinex","ETHUSD",1767685679700,0.9318499,3212.2,3211.4,0.28736154]
["bitfinex","ETHUSD",1767685679923,0.9318499,3212.2,3211.4,0.25622248]
["bitfinex","ETHUSD",1767685680230,0.9318499,3212.2,3211.9,0.01676757]
["bitfinex","ETHUSD",1767685688735,0.93978592,3212.4,3211.9,0.01676757]
["bitfinex","ETHUSD",1767685690350,0.93978592,3212.8,3211.9,3.38641201]
["bitfinex","ETHUSD",1767685690632,0.93978592,3212.8,3211.9,3.13010904]
["bitfinex","ETHUSD",1767685690930,0.001,3212.1,3212.0,0.33863315]
["bitfinex","ETHUSD",1767685691732,0.001,3212.1,3211.9,0.01676757]
["bitfinex","ETHUSD",1767685692031,0.001,3212.1,3211.1,3.11413853]
["bitfinex","ETHUSD",1767685692032,0.94078592,3212.1,3211.1,3.11413853]
["bitfinex","ETHUSD",1767685692345,0.94078592,3212.1,3210.9,0.002]
["bitfinex","ETHUSD",1767685692346,0.93978592,3212.0,3210.9,0.002]
["bitfinex","ETHUSD",1767685692557,0.93978592,3211.8,3211.0,0.03114294]
["bitfinex","ETHUSD",1767685692901,0.93978592,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1767685694608,0.93978592,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767685696837,0.93978592,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767685701637,0.93978592,3211.9,3210.9,0.24944215]
["bitfinex","ETHUSD",1767685701824,0.93978592,3211.9,3210.9,0.21829824]
["bitfinex","ETHUSD",1767685702634,0.93978592,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767685702936,0.93978592,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1767685703435,0.48800479,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767685703436,0.001,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767685703621,0.001,3211.9,3211.2,0.24943924]
["bitfinex","ETHUSD",1767685703812,0.001,3211.9,3211.2,0.21829824]
["bitfinex","ETHUSD",1767685705738,0.001,3211.9,3211.3,3.33030191]
["bitfinex","ETHUSD",1767685705913,0.001,3211.9,3211.4,0.6446364]
["bitfinex","ETHUSD",1767685707137,0.001,3211.9,3211.3,0.21629824]
["bitfinex","ETHUSD",1767685707335,0.001,3211.9,3211.3,0.24743827]
["bitfinex","ETHUSD",1767685707538,0.001,3211.9,3211.3,0.21629824]
["bitfinex","ETHUSD",1767685707838,0.001,3211.9,3211.3,3.33027529]
["bitfinex","ETHUSD",1767685709642,0.001,3211.9,3211.3,0.21629824]
["bitfinex","ETHUSD",1767685709943,0.001,3211.9,3211.3,3.33025023]
["bitfinex","ETHUSD",1767685710240,0.001,3211.9,3211.4,0.72623286]
["bitfinex","ETHUSD",1767685710835,0.001,3211.9,3211.3,3.33025023]
["bitfinex","ETHUSD",1767685711143,0.99414431,3211.9,3211.3,3.33025023]
["bitfinex","ETHUSD",1767685711741,0.001,3212.1,3211.6,0.21629824]
["bitfinex","ETHUSD",1767685711946,0.99314431,3212.8,3211.8,3.32981713]
["bitfinex","ETHUSD",1767685711947,0.99314431,3212.7,3211.8,3.32981713]
["bitfinex","ETHUSD",1767685712143,0.99314431,3212.7,3211.8,3.74564363]
["bitfinex","ETHUSD",1767685712443,0.99314431,3212.7,3211.9,0.21629824]
["bitfinex","ETHUSD",1767685713224,0.99314431,3212.7,3211.8,3.52934539]
["bitfinex","ETHUSD",1767685713942,0.99314431,3212.7,3211.8,6.64286428]
["bitfinex","ETHUSD",1767685715244,0.99314431,3212.7,3211.8,3.52934539]
["bitfinex","ETHUSD",1767685715428,0.99314431,3212.7,3211.9,0.76752346]
["bitfinex","ETHUSD",1767685716245,0.99314431,3212.7,3211.9,3.88090901]
["bitfinex","ETHUSD",1767685717045,0.99314431,3212.7,3211.9,4.09720725]
["bitfinex","ETHUSD",1767685717253,0.99314431,3212.7,3212.0,0.21629824]
["bitfinex","ETHUSD",1767685718749,0.99314431,3212.7,3212.0,3.3295504]
["bitfinex","ETHUSD",1767685718950,0.99314431,3212.7,3212.1,0.72104594]
["bitfinex","ETHUSD",1767685720220,0.99314431,3212.7,3212.1,0.93734418]
["bitfinex","ETHUSD",1767685720421,0.99314431,3212.7,3212.1,5.58417723]
["bitfinex","ETHUSD",1767685720923,0.99414431,3212.9,3212.3,0.21629824]
["bitfinex","ETHUSD",1767685721932,0.99414431,3212.9,3212.1,8.69735971]
["bitfinex","ETHUSD",1767685722244,0.99414431,3212.9,3212.2,0.86973597]
["bitfinex","ETHUSD",1767685722844,0.99414431,3212.9,3212.3,3.11303427]
["bitfinex","ETHUSD",1767685723217,0.001,3213.3,3212.4,4.64683305]
["bitfinex","ETHUSD",1767685723420,0.99314431,3213.2,3212.4,0.95472818]
["bitfinex","ETHUSD",1767685723647,0.001,3213.3,3212.4,0.95472818]
["bitfinex","ETHUSD",1767685723843,0.001,3213.3,3212.6,0.95472818]
["bitfinex","ETHUSD",1767685724425,0.99414431,3213.3,3212.6,0.95472818]
["bitfinex","ETHUSD",1767685725127,0.001,3213.3,3212.7,0.95472818]
["bitfinex","ETHUSD",1767685725455,0.99414431,3213.3,3212.5,3.83399907]
["bitfinex","ETHUSD",1767685725655,0.99414431,3213.3,3212.6,0.76639991]
["bitfinex","ETHUSD",1767685726027,0.99414431,3213.3,3212.5,0.72119271]
["bitfinex","ETHUSD",1767685726226,0.001,3212.6,3212.5,0.72119271]
["bitfinex","ETHUSD",1767685726659,0.001,3212.6,3212.2,7.81284218]
["bitfinex","ETHUSD",1767685726957,0.001,3212.6,3212.3,3.11302087]
["bitfinex","ETHUSD",1767685728430,0.001,3212.6,3212.2,4.69973597]
["bitfinex","ETHUSD",1767685728627,0.001,3212.6,3212.2,7.81285045]
["bitfinex","ETHUSD",1767685728841,0.001,3212.6,3212.2,8.76757863]
["bitfinex","ETHUSD",1767685729043,0.001,3212.6,3212.3,0.87675786]
["bitfinex","ETHUSD",1767685729640,0.001,3212.6,3212.3,3.98972043]
["bitfinex","ETHUSD",1767685730126,0.001,3212.6,3212.3,3.98974255]
["bitfinex","ETHUSD",1767685730752,0.001,3212.6,3212.3,0.87675786]
["bitfinex","ETHUSD",1767685732029,0.001,3212.6,3212.2,4.06778706]
["bitfinex","ETHUSD",1767685732224,0.001,3212.6,3212.2,0.95472818]
["bitfinex","ETHUSD",1767685732955,0.001,3212.6,3212.3,3.11301279]
["bitfinex","ETHUSD",1767685733154,0.99314431,3212.5,3211.8,3.83]
["bitfinex","ETHUSD",1767685733360,0.99314431,3212.5,3211.6,3.11365804]
["bitfinex","ETHUSD",1767685733561,0.99314431,3212.5,3211.6,3.73640697]
["bitfinex","ETHUSD",1767685733743,0.99314431,3212.4,3211.6,3.73640697]
["bitfinex","ETHUSD",1767685734140,0.99314431,3212.4,3211.6,0.62274893]
["bitfinex","ETHUSD",1767685734467,0.99314431,3212.4,3211.3,0.815]
["bitfinex","ETHUSD",1767685735166,0.99314431,3212.4,3211.5,3.11375437]
["bitfinex","ETHUSD",1767685735344,0.99314431,3212.4,3211.3,3.92899883]
["bitfinex","ETHUSD",1767685735547,0.99314431,3212.4,3211.5,3.11375259]
["bitfinex","ETHUSD",1767685735763,0.99314431,3212.3,3211.4,3.1139067]
["bitfinex","ETHUSD",1767685735964,0.99314431,3212.3,3211.2,0.002]
["bitfinex","ETHUSD",1767685736167,0.99314431,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1767685738166,0.99314431,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767685738346,0.99314431,3212.0,3211.9,0.002]
["bitfinex","ETHUSD",1767685738548,0.99314431,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767685738848,0.99314431,3212.0,3211.5,0.002]
["bitfinex","ETHUSD",1767685739050,0.99314431,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767685741363,0.93144156,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1767685742664,0.93144156,3211.7,3211.5,0.002]
["bitfinex","ETHUSD",1767685742964,0.93144156,3211.7,3211.2,0.002]
["bitfinex","ETHUSD",1767685743371,0.93144156,3211.7,3210.9,0.002]
["bitfinex","ETHUSD",1767685743537,0.93144156,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767685744984,0.93144156,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767685745139,0.52929241,3212.0,3210.9,0.002]
["bitfinex","ETHUSD",1767685745342,0.93144156,3211.8,3210.9,0.98602052]
["bitfinex","ETHUSD",1767685745676,0.93144156,3211.8,3211.0,1.01516346]
["bitfinex","ETHUSD",1767685746678,0.93144156,3211.8,3211.0,0.98402052]
["bitfinex","ETHUSD",1767685747173,0.93144156,3211.8,3211.1,0.03114197]
["bitfinex","ETHUSD",1767685747539,0.93144156,3211.8,3211.1,1.01516249]
["bitfinex","ETHUSD",1767685748071,0.93144156,3212.1,3211.2,0.98402052]
["bitfinex","ETHUSD",1767685748874,0.93144156,3212.1,3211.4,0.98402052]
["bitfinex","ETHUSD",1767685749277,0.93144156,3212.5,3211.6,0.98402052]
["bitfinex","ETHUSD",1767685749444,0.93144156,3212.5,3211.7,0.98402052]
["bitfinex","ETHUSD",1767685750773,0.001,3211.8,3211.7,0.98402052]
["bitfinex","ETHUSD",1767685750988,0.93144156,3212.5,3211.7,0.98402052]
["bitfinex","ETHUSD",1767685751689,0.93144156,3212.4,3211.7,0.98402052]
["bitfinex","ETHUSD",1767685752747,0.93144156,3212.4,3211.7,4.09762724]
["bitfinex","ETHUSD",1767685752959,0.001,3212.6,3211.9,0.98402052]
["bitfinex","ETHUSD",1767685753980,0.93244156,3212.6,3211.9,0.98402052]
["bitfinex","ETHUSD",1767685755194,0.93244156,3212.6,3211.6,0.816]
["bitfinex","ETHUSD",1767685755477,0.93244156,3212.6,3211.2,1.80202052]
["bitfinex","ETHUSD",1767685755794,0.93144156,3212.4,3211.3,4.09796014]
["bitfinex","ETHUSD",1767685755982,0.93144156,3212.4,3211.4,0.49159601]
["bitfinex","ETHUSD",1767685757985,0.93144156,3212.2,3211.4,0.49159601]
["bitfinex","ETHUSD",1767685758390,3.11294429,3212.4,3211.6,0.98402052]
["bitfinex","ETHUSD",1767685758391,0.93144156,3212.4,3211.6,0.98402052]
["bitfinex","ETHUSD",1767685758685,0.93144156,3212.4,3211.4,0.49159601]
["bitfinex","ETHUSD",1767685759784,0.93144156,3212.4,3211.4,3.60549182]
["bitfinex","ETHUSD",1767685759984,4.0444524,3212.4,3211.5,0.39168727]
["bitfinex","ETHUSD",1767685760287,0.93144156,3212.3,3211.5,0.39168727]
["bitfinex","ETHUSD",1767685760788,0.93144156,3212.3,3211.5,0.36054918]
["bitfinex","ETHUSD",1767685761082,0.93144156,3212.3,3211.4,0.49159601]
["bitfinex","ETHUSD",1767685762496,0.93244156,3212.0,3211.4,0.49159601]
["bitfinex","ETHUSD",1767685762659,0.93244156,3212.0,3211.2,0.98602052]
["bitfinex","ETHUSD",1767685763156,0.93244156,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767685763760,0.93244156,3212.0,3211.2,3.14723201]
["bitfinex","ETHUSD",1767685764179,0.93244156,3212.0,3211.2,0.033141]
["bitfinex","ETHUSD",1767685764785,0.93244156,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767685764971,0.93144156,3211.9,3211.2,0.83633151]
["bitfinex","ETHUSD",1767685765983,0.93144156,3211.9,3211.3,0.03114003]
["bitfinex","ETHUSD",1767685766292,0.93144156,3211.9,3211.2,0.83633151]
["bitfinex","ETHUSD",1767685771868,4.04488164,3211.9,3211.2,0.83633151]
["bitfinex","ETHUSD",1767685772471,0.93144156,3211.9,3211.2,0.83633151]
["bitfinex","ETHUSD",1767685774265,0.93144156,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767685776494,4.04486696,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767685777398,0.93144156,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767685777694,4.04486645,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767685778397,0.93144156,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767685778900,4.04486905,3211.9,3211.5,0.002]
["bitfinex","ETHUSD",1767685781399,0.94659045,3211.8,3211.5,0.002]
["bitfinex","ETHUSD",1767685781708,0.94659045,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1767685781902,0.94659045,3211.8,3210.5,0.002]
["bitfinex","ETHUSD",1767685782768,0.94659045,3211.8,3210.5,0.93936667]
["bitfinex","ETHUSD",1767685783374,0.94659045,3211.6,3210.5,0.002]
["bitfinex","ETHUSD",1767685783605,0.94659045,3211.4,3210.5,0.002]
["bitfinex","ETHUSD",1767685784191,0.94659045,3211.4,3210.5,0.93936667]
["bitfinex","ETHUSD",1767685784509,0.94659045,3211.4,3210.6,0.03114682]
["bitfinex","ETHUSD",1767685785022,0.94659045,3211.4,3210.6,0.96851349]
["bitfinex","ETHUSD",1767685785192,0.94659045,3211.6,3210.6,0.96851349]
["bitfinex","ETHUSD",1767685785391,0.94659045,3211.9,3211.0,0.93736667]
["bitfinex","ETHUSD",1767685785592,0.001,3212.0,3211.2,0.93736667]
["bitfinex","ETHUSD",1767685785908,3.11433199,3212.0,3211.2,0.93736667]
["bitfinex","ETHUSD",1767685786279,0.001,3212.0,3211.2,0.93736667]
["bitfinex","ETHUSD",1767685788121,0.94759045,3212.0,3211.2,0.93736667]
["bitfinex","ETHUSD",1767685788306,0.94759045,3212.0,3211.2,4.05145942]
["bitfinex","ETHUSD",1767685788480,0.94759045,3212.0,3211.3,0.47680744]
["bitfinex","ETHUSD",1767685790108,4.06099941,3212.0,3211.3,0.47680744]
["bitfinex","ETHUSD",1767685790303,0.94659045,3211.9,3211.2,0.93736667]
["bitfinex","ETHUSD",1767685790704,0.94659045,3211.9,3211.1,0.71661499]
["bitfinex","ETHUSD",1767685790899,0.94659045,3211.9,3211.1,1.65398166]
["bitfinex","ETHUSD",1767685791107,0.94659045,3211.9,3211.1,4.76812701]
["bitfinex","ETHUSD",1767685793118,0.94659045,3211.8,3210.9,3.83]
["bitfinex","ETHUSD",1767685793496,0.94659045,3211.8,3210.9,4.76736667]
["bitfinex","ETHUSD",1767685793899,0.94659045,3211.8,3210.9,3.83]
["bitfinex","ETHUSD",1767685794512,0.94659045,3211.8,3210.9,4.76736667]
["bitfinex","ETHUSD",1767685794684,0.94659045,3211.6,3210.9,3.83]
["bitfinex","ETHUSD",1767685794881,0.94659045,3211.6,3210.8,0.002]
["bitfinex","ETHUSD",1767685794882,0.94659045,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1767685797316,6.2278134,3211.4,3210.8,0.002]
["bitfinex","ETHUSD",1767685797317,0.94766587,3211.1,3210.8,0.002]
["bitfinex","ETHUSD",1767685797517,0.94766587,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685799796,4.06206224,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685800223,0.94766587,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685800424,4.06206247,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685800613,0.94766587,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685800809,0.16652526,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1767685801009,4.06206714,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685801220,0.94766587,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685802502,4.06205815,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685803202,0.94766587,3210.9,3210.5,0.002]
["bitfinex","ETHUSD",1767685807717,0.90143438,3211.1,3210.5,0.002]
["bitfinex","ETHUSD",1767685808206,0.90143438,3211.1,3210.5,0.99727625]
["bitfinex","ETHUSD",1767685809436,3.11402737,3211.3,3210.5,0.99727625]
["bitfinex","ETHUSD",1767685809437,4.0153002,3211.5,3210.6,0.99527625]
["bitfinex","ETHUSD",1767685810506,0.90143438,3211.4,3210.6,0.99527625]
["bitfinex","ETHUSD",1767685811138,0.90143438,3211.4,3210.8,0.99727625]
["bitfinex","ETHUSD",1767685811344,0.90243438,3211.6,3210.8,0.99727625]
["bitfinex","ETHUSD",1767685813040,4.01524412,3211.5,3210.8,0.99727625]
["bitfinex","ETHUSD",1767685813239,0.90143438,3211.4,3210.8,0.99727625]
["bitfinex","ETHUSD",1767685815432,0.90143438,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1767685817643,0.90143438,3211.1,3210.8,0.002]
["bitfinex","ETHUSD",1767685818442,0.90143438,3211.4,3210.8,0.002]
["bitfinex","ETHUSD",1767685820142,4.01543805,3211.3,3210.8,0.002]
["bitfinex","ETHUSD",1767685820316,0.90143438,3211.2,3210.8,0.002]
["bitfinex","ETHUSD",1767685822663,0.90143438,3211.0,3210.5,0.002]
["bitfinex","ETHUSD",1767685823269,0.90143438,3211.0,3210.8,0.002]
["bitfinex","ETHUSD",1767685823474,0.90143438,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1767685825169,1.61455877,3210.8,3210.5,0.002]
["bitfinex","ETHUSD",1767685825469,0.90143438,3210.7,3210.5,0.002]
["bitfinex","ETHUSD",1767685825669,0.90143438,3210.7,3209.9,0.99715957]
["bitfinex","ETHUSD",1767685825858,0.90143438,3210.7,3209.9,0.00188332]
["bitfinex","ETHUSD",1767685826256,6.94214469,3210.8,3209.9,0.00188332]
["bitfinex","ETHUSD",1767685826257,0.90143438,3210.5,3209.9,0.00188332]
["bitfinex","ETHUSD",1767685826437,0.90143438,3210.3,3209.9,0.00188332]
["bitfinex","ETHUSD",1767685826868,0.90143438,3210.1,3209.9,0.00188332]
["bitfinex","ETHUSD",1767685829872,4.01660511,3210.1,3209.9,0.00188332]
["bitfinex","ETHUSD",1767685830374,0.90143438,3210.0,3209.9,0.00188332]
["bitfinex","ETHUSD",1767685830774,0.90143438,3210.0,3209.3,0.99527625]
["bitfinex","ETHUSD",1767685830951,0.90143438,3209.9,3209.3,0.99527625]
["bitfinex","ETHUSD",1767685831277,0.90143438,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1767685831780,3.51700839,3210.0,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685831985,4.42675947,3210.0,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685832456,0.90975108,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1767685832660,0.90975108,3209.9,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685834086,4.02511438,3209.9,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685834386,4.47071927,3209.9,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685835196,1.35535597,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1767685836272,0.90975108,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1767685837177,4.02515312,3209.9,3209.5,0.002]
["bitfinex","ETHUSD",1767685837479,0.90975108,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1767685839984,0.90975108,3209.7,3209.5,0.002]
["bitfinex","ETHUSD",1767685841051,0.90975108,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1767685841380,0.90975108,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767685841601,0.02927402,3210.1,3209.2,0.002]
["bitfinex","ETHUSD",1767685841602,0.90975108,3210.0,3209.2,0.002]
["bitfinex","ETHUSD",1767685841887,0.90975108,3210.0,3209.2,3.14920179]
["bitfinex","ETHUSD",1767685842090,0.90975108,3210.0,3209.2,3.11804138]
["bitfinex","ETHUSD",1767685842593,0.90975108,3209.9,3209.2,0.002]
["bitfinex","ETHUSD",1767685842768,0.90975108,3209.7,3209.2,0.002]
["bitfinex","ETHUSD",1767685843675,3.14447912,3210.1,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685843875,4.0542302,3210.1,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685844078,0.90975108,3210.0,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685846195,3.11536184,3209.9,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685846356,3.83232104,3209.9,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685846556,0.90975108,3209.8,3209.2,0.99472003]
["bitfinex","ETHUSD",1767685847464,0.90975108,3209.8,3209.5,0.002]
["bitfinex","ETHUSD",1767685847672,0.001,3209.6,3209.5,0.002]
["bitfinex","ETHUSD",1767685847981,0.91075108,3209.6,3209.5,0.002]
["bitfinex","ETHUSD",1767685848361,1.31337378,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1767685848695,0.90975108,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767685849658,3.51930541,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1767685850780,4.42905649,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1767685851559,0.90975108,3209.5,3209.2,0.002]
["bitfinex","ETHUSD",1767685851758,6.63498812,3209.6,3209.2,0.002]
["bitfinex","ETHUSD",1767685851759,1.664225,3209.4,3209.2,0.002]
["bitfinex","ETHUSD",1767685851959,0.90975108,3209.3,3209.2,0.002]
["bitfinex","ETHUSD",1767685853887,4.02569536,3209.3,3209.2,0.002]
["bitfinex","ETHUSD",1767685854084,4.02569536,3209.3,3208.6,0.99272003]
["bitfinex","ETHUSD",1767685854291,4.02569778,3209.3,3208.6,0.99272003]
["bitfinex","ETHUSD",1767685854476,4.50371495,3209.3,3208.6,0.99272003]
["bitfinex","ETHUSD",1767685854986,1.38776825,3209.3,3208.6,0.99272003]
["bitfinex","ETHUSD",1767685855284,4.02569728,3209.3,3208.6,0.99272003]
["bitfinex","ETHUSD",1767685855487,4.02571642,3209.3,3208.6,0.99272003]
["bitfinex","ETHUSD",1767685855857,0.90975108,3209.3,3208.6,0.99272003]
["bitfinex","ETHUSD",1767685856058,0.90975108,3209.3,3208.7,0.99272003]
["bitfinex","ETHUSD",1767685856374,4.02555272,3209.5,3208.7,0.99272003]
["bitfinex","ETHUSD",1767685856577,0.90975108,3209.4,3208.7,0.99272003]
["bitfinex","ETHUSD",1767685857102,3.83001407,3209.5,3208.7,0.99272003]
["bitfinex","ETHUSD",1767685857561,4.79613692,3209.5,3208.7,0.99272003]
["bitfinex","ETHUSD",1767685857892,7.91193856,3209.5,3208.7,0.99272003]
["bitfinex","ETHUSD",1767685858100,0.96612285,3209.4,3208.3,0.95197368]
["bitfinex","ETHUSD",1767685858264,0.96612285,3209.4,3208.5,0.95197368]
["bitfinex","ETHUSD",1767685859093,0.96612285,3209.4,3208.6,0.95197368]
["bitfinex","ETHUSD",1767685859398,3.83000359,3209.5,3208.6,0.95197368]
["bitfinex","ETHUSD",1767685859600,3.83000359,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1767685859792,0.96612285,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1767685860167,3.83000359,3209.5,3209.0,0.002]
["bitfinex","ETHUSD",1767685860367,0.69466602,3209.4,3209.0,0.002]
["bitfinex","ETHUSD",1767685860670,0.96612285,3209.3,3209.0,0.002]
["bitfinex","ETHUSD",1767685860894,0.96612285,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767685861400,3.11604138,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767685861758,4.09874054,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767685862006,4.88967741,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767685862371,1.77363603,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767685862715,0.001,3209.6,3208.6,0.002]
["bitfinex","ETHUSD",1767685862716,3.11575011,3209.5,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685863078,6.23150022,3209.5,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685863426,0.98269916,3209.5,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685863696,0.98269916,3209.5,3208.6,0.002]
["bitfinex","ETHUSD",1767685864897,0.98269916,3209.5,3208.7,0.98309975]
["bitfinex","ETHUSD",1767685865072,0.72150052,3209.4,3208.7,0.98309975]
["bitfinex","ETHUSD",1767685865409,0.72150052,3209.4,3208.6,0.002]
["bitfinex","ETHUSD",1767685865410,4.09864344,3209.3,3208.6,0.002]
["bitfinex","ETHUSD",1767685865615,4.09864344,3209.3,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685868900,7.21458772,3209.3,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685869416,4.09864344,3209.3,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685869583,4.89224435,3209.3,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685870383,8.00818863,3209.3,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685871104,4.89224435,3209.3,3208.6,0.98509975]
["bitfinex","ETHUSD",1767685871478,0.98269916,3209.2,3208.6,0.002]
["bitfinex","ETHUSD",1767685871928,0.98269916,3209.2,3207.9,3.11926083]
["bitfinex","ETHUSD",1767685872209,0.98269916,3209.1,3208.1,0.98309975]
["bitfinex","ETHUSD",1767685872613,0.98269916,3209.1,3208.2,0.98309975]
["bitfinex","ETHUSD",1767685872787,0.98369916,3209.0,3208.2,0.98309975]
["bitfinex","ETHUSD",1767685872983,0.98369916,3209.0,3208.5,0.002]
["bitfinex","ETHUSD",1767685874223,3.11633269,3208.9,3208.5,0.002]
["bitfinex","ETHUSD",1767685874422,0.98269916,3208.8,3208.5,0.002]
["bitfinex","ETHUSD",1767685874720,0.98269916,3208.8,3207.4,0.002]
["bitfinex","ETHUSD",1767685875015,0.98269916,3208.8,3207.5,0.98309975]
["bitfinex","ETHUSD",1767685875216,9.34899807,3208.9,3207.5,0.98309975]
["bitfinex","ETHUSD",1767685875217,0.98269916,3208.6,3207.5,0.98309975]
["bitfinex","ETHUSD",1767685875615,0.98269916,3208.4,3207.5,0.98309975]
["bitfinex","ETHUSD",1767685876321,0.98269916,3208.2,3207.5,0.98309975]
["bitfinex","ETHUSD",1767685877918,0.98269916,3208.2,3207.3,0.98397641]
["bitfinex","ETHUSD",1767685878421,0.266218,3208.5,3207.3,0.98397641]
["bitfinex","ETHUSD",1767685878422,0.98269916,3208.0,3207.3,0.98397641]
["bitfinex","ETHUSD",1767685878616,0.72169188,3207.9,3207.3,0.98397641]
["bitfinex","ETHUSD",1767685878827,1.70439104,3207.9,3207.3,0.00087666]
["bitfinex","ETHUSD",1767685881043,4.82171101,3207.9,3207.3,0.00087666]
["bitfinex","ETHUSD",1767685881803,0.98269916,3207.8,3207.3,0.00087666]
["bitfinex","ETHUSD",1767685882319,0.98269916,3207.8,3206.4,0.98309975]
["bitfinex","ETHUSD",1767685882521,0.98269916,3207.6,3206.9,0.98309975]
["bitfinex","ETHUSD",1767685882839,3.83901185,3207.9,3206.9,0.98309975]
["bitfinex","ETHUSD",1767685882840,0.98269916,3207.8,3206.9,0.98309975]
["bitfinex","ETHUSD",1767685883225,0.98269916,3207.7,3206.9,0.48359975]
["bitfinex","ETHUSD",1767685884517,0.98269916,3207.7,3206.6,0.98309975]
["bitfinex","ETHUSD",1767685884716,0.98269916,3207.7,3206.5,3.11864697]
["bitfinex","ETHUSD",1767685885048,0.98269916,3207.5,3206.9,3.11826204]
["bitfinex","ETHUSD",1767685885211,0.25010425,3207.7,3207.5,0.98309975]
["bitfinex","ETHUSD",1767685885416,0.25010425,3207.7,3207.3,0.98309975]
["bitfinex","ETHUSD",1767685885819,0.98269916,3208.5,3207.7,0.98309975]
["bitfinex","ETHUSD",1767685886026,0.98269916,3208.9,3207.7,0.98309975]
["bitfinex","ETHUSD",1767685886227,0.001,3209.0,3207.7,0.98309975]
["bitfinex","ETHUSD",1767685886445,0.98269916,3209.5,3208.6,0.98309975]
["bitfinex","ETHUSD",1767685886646,0.001,3209.6,3208.6,0.98309975]
["bitfinex","ETHUSD",1767685886828,3.11665538,3209.6,3208.6,0.98309975]
["bitfinex","ETHUSD",1767685887032,0.001,3209.6,3208.6,4.09968465]
["bitfinex","ETHUSD",1767685887239,0.001,3209.6,3208.6,0.98309975]
["bitfinex","ETHUSD",1767685887526,0.98269916,3209.5,3208.6,0.98309975]
["bitfinex","ETHUSD",1767685887726,0.98269916,3209.5,3207.8,0.56398194]
["bitfinex","ETHUSD",1767685887727,0.98269916,3209.3,3208.0,0.98309975]
["bitfinex","ETHUSD",1767685888955,0.98269916,3209.3,3207.2,0.98309975]
["bitfinex","ETHUSD",1767685889156,0.98269916,3209.1,3207.6,4.10069312]
["bitfinex","ETHUSD",1767685889458,0.98269916,3209.1,3207.7,0.98309975]
["bitfinex","ETHUSD",1767685889746,1.70417735,3209.0,3207.7,0.98309975]
["bitfinex","ETHUSD",1767685890946,0.72147819,3209.0,3207.7,0.98309975]
["bitfinex","ETHUSD",1767685891151,3.11604138,3209.2,3207.7,0.98309975]
["bitfinex","ETHUSD",1767685891342,3.11604138,3209.2,3207.9,0.98431993]
["bitfinex","ETHUSD",1767685892458,1.65747005,3209.6,3207.9,0.98431993]
["bitfinex","ETHUSD",1767685892642,4.05168103,3209.6,3207.9,0.98431993]
["bitfinex","ETHUSD",1767685893049,4.05169099,3209.6,3208.1,0.98431993]
["bitfinex","ETHUSD",1767685893438,4.05169099,3209.6,3208.3,0.98431993]
["bitfinex","ETHUSD",1767685893961,0.001,3209.6,3208.3,0.98431993]
["bitfinex","ETHUSD",1767685894266,0.001,3209.6,3208.5,0.98431993]
["bitfinex","ETHUSD",1767685894765,0.001,3209.6,3208.7,0.98431993]
["bitfinex","ETHUSD",1767685895546,0.001,3209.6,3208.8,6.23285962]
["bitfinex","ETHUSD",1767685895744,0.001,3209.6,3208.9,0.98431993]
["bitfinex","ETHUSD",1767685896067,0.93499684,3210.3,3208.8,9.34928943]
["bitfinex","ETHUSD",1767685896263,0.93499684,3210.2,3208.8,10.28421837]
["bitfinex","ETHUSD",1767685896598,0.93499684,3210.2,3208.8,4.05135875]
["bitfinex","ETHUSD",1767685896859,0.001,3209.3,3208.9,0.98431993]
["bitfinex","ETHUSD",1767685897755,0.001,3209.3,3208.5,4.10104113]
["bitfinex","ETHUSD",1767685898136,0.001,3209.3,3208.5,0.98431993]
["bitfinex","ETHUSD",1767685898861,0.62298525,3210.3,3208.6,17.633081]
["bitfinex","ETHUSD",1767685898862,1.55798209,3210.3,3208.6,17.633081]
["bitfinex","ETHUSD",1767685899063,0.93499684,3210.3,3208.7,0.98431993]
["bitfinex","ETHUSD",1767685899274,0.93499684,3210.3,3208.9,0.98431993]
["bitfinex","ETHUSD",1767685899891,0.93499684,3210.3,3209.1,0.98431993]
["bitfinex","ETHUSD",1767685900057,4.04961025,3210.7,3209.1,0.98431993]
["bitfinex","ETHUSD",1767685900256,0.001,3210.9,3209.3,0.98431993]
["bitfinex","ETHUSD",1767685900447,0.001,3210.9,3209.7,0.98431993]
["bitfinex","ETHUSD",1767685901856,0.001,3210.9,3209.9,0.98431993]
["bitfinex","ETHUSD",1767685902056,0.001,3210.9,3210.0,0.98431993]
["bitfinex","ETHUSD",1767685903486,3.11250741,3211.7,3210.4,0.98431993]
["bitfinex","ETHUSD",1767685903689,0.93499684,3211.6,3210.1,0.98431993]
["bitfinex","ETHUSD",1767685903865,0.93499684,3211.4,3210.2,4.09933293]
["bitfinex","ETHUSD",1767685904067,1.65125847,3211.3,3210.1,3.11514593]
["bitfinex","ETHUSD",1767685904273,0.93499684,3211.2,3209.9,4.82120133]
["bitfinex","ETHUSD",1767685904783,0.93499684,3211.2,3210.0,3.11525801]
["bitfinex","ETHUSD",1767685904991,0.93499684,3211.2,3210.2,3.11506016]
["bitfinex","ETHUSD",1767685905989,0.93499684,3211.2,3210.1,3.11516185]
["bitfinex","ETHUSD",1767685905990,0.93499684,3211.2,3210.0,6.23052958]
["bitfinex","ETHUSD",1767685906285,0.93499684,3211.0,3210.0,6.23052958]
["bitfinex","ETHUSD",1767685906859,0.93499684,3211.0,3210.0,9.34579437]
["bitfinex","ETHUSD",1767685907487,0.93499684,3211.8,3210.1,20.805137]
["bitfinex","ETHUSD",1767685907795,0.93499684,3211.8,3210.2,0.98431993]
["bitfinex","ETHUSD",1767685907991,7.16222852,3211.7,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685908196,1.65121969,3211.6,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685908500,0.71622285,3211.6,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685908985,7.16192767,3211.9,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685909181,0.93499684,3211.8,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685910602,4.04854528,3211.8,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685910784,0.93499684,3211.8,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685910966,0.93499684,3211.8,3211.0,3.13104777]
["bitfinex","ETHUSD",1767685911161,0.40493928,3211.8,3211.0,3.13104777]
["bitfinex","ETHUSD",1767685911362,0.40493928,3211.8,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685911566,3.5185263,3211.8,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685912097,0.93499684,3211.7,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685912663,6.22742558,3211.6,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685912898,0.71624224,3211.5,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685913888,3.51847564,3211.8,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685914095,3.12552724,3212.3,3211.0,0.01676757]
["bitfinex","ETHUSD",1767685914096,0.001,3212.6,3211.4,0.98431993]
["bitfinex","ETHUSD",1767685914304,3.11220009,3213.2,3212.1,0.01244787]
["bitfinex","ETHUSD",1767685914501,0.93499684,3213.2,3212.1,0.01244787]
["bitfinex","ETHUSD",1767685914701,0.93499684,3213.2,3212.1,4.10995988]
["bitfinex","ETHUSD",1767685914888,0.001,3213.3,3212.1,0.72357187]
["bitfinex","ETHUSD",1767685914889,0.93599684,3213.3,3212.1,0.72357187]
["bitfinex","ETHUSD",1767685915095,0.93599684,3213.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1767685915826,0.93599684,3213.3,3212.2,6.22626236]
["bitfinex","ETHUSD",1767685916489,0.93599684,3213.3,3212.2,7.17882864]
["bitfinex","ETHUSD",1767685916716,0.93599684,3213.3,3212.4,3.11293736]
["bitfinex","ETHUSD",1767685917099,0.93599684,3213.3,3211.9,3.12581528]
["bitfinex","ETHUSD",1767685917100,0.9478874,3213.2,3211.9,0.95256628]
["bitfinex","ETHUSD",1767685917300,1.35398322,3213.2,3212.2,3.11306397]
["bitfinex","ETHUSD",1767685917500,1.35398322,3213.2,3212.3,3.11301899]
["bitfinex","ETHUSD",1767685917907,0.9478874,3213.2,3212.3,3.11301899]
["bitfinex","ETHUSD",1767685918620,0.9478874,3213.2,3212.1,3.11315769]
["bitfinex","ETHUSD",1767685918916,0.9478874,3213.2,3212.0,3.11331199]
["bitfinex","ETHUSD",1767685919121,0.9478874,3213.2,3212.0,6.22663702]
["bitfinex","ETHUSD",1767685919436,0.9478874,3213.2,3212.0,7.1792033]
["bitfinex","ETHUSD",1767685919593,0.001,3213.3,3212.2,0.95256628]
["bitfinex","ETHUSD",1767685919932,0.00088331,3214.2,3213.1,0.95256628]
["bitfinex","ETHUSD",1767685920088,0.00088331,3214.2,3212.1,0.71792033]
["bitfinex","ETHUSD",1767685920089,0.01244787,3214.1,3212.2,0.95256628]
["bitfinex","ETHUSD",1767685920424,0.96033527,3214.1,3212.4,0.95256628]
["bitfinex","ETHUSD",1767685920639,0.9478874,3213.6,3212.4,0.95256628]
["bitfinex","ETHUSD",1767685920918,0.96033527,3213.2,3212.1,0.71792033]
["bitfinex","ETHUSD",1767685921116,0.96033527,3213.0,3211.6,0.95256628]
["bitfinex","ETHUSD",1767685921316,0.96033527,3213.0,3212.1,3.11319352]
["bitfinex","ETHUSD",1767685921522,0.9478874,3213.0,3212.1,3.11319352]
["bitfinex","ETHUSD",1767685922251,0.001,3212.9,3212.1,3.11319352]
["bitfinex","ETHUSD",1767685922662,0.001,3212.9,3211.6,0.95256628]
["bitfinex","ETHUSD",1767685922957,0.91911769,3212.9,3211.7,3.11360765]
["bitfinex","ETHUSD",1767685923153,0.90566982,3212.8,3211.8,0.40661739]
["bitfinex","ETHUSD",1767685923852,0.90566982,3212.8,3211.6,0.95256628]
["bitfinex","ETHUSD",1767685923853,0.90566982,3212.6,3211.6,3.11369526]
["bitfinex","ETHUSD",1767685924047,0.90566982,3212.6,3211.5,3.11377893]
["bitfinex","ETHUSD",1767685924426,0.90566982,3212.6,3211.6,3.113694]
["bitfinex","ETHUSD",1767685924955,0.001,3212.9,3211.8,4.08356494]
["bitfinex","ETHUSD",1767685925357,0.001,3212.9,3211.8,7.19708383]
["bitfinex","ETHUSD",1767685925553,0.001,3212.9,3211.9,0.71970838]
["bitfinex","ETHUSD",1767685926441,0.90566982,3212.7,3211.7,3.11358372]
["bitfinex","ETHUSD",1767685926637,0.90566982,3212.7,3211.5,3.11379077]
["bitfinex","ETHUSD",1767685926833,0.90566982,3212.7,3211.6,3.11370871]
["bitfinex","ETHUSD",1767685927036,0.90566982,3212.7,3211.5,3.11377346]
["bitfinex","ETHUSD",1767685927443,4.01841339,3212.6,3211.6,3.11366863]
["bitfinex","ETHUSD",1767685927745,0.40184134,3212.5,3211.6,3.11366863]
["bitfinex","ETHUSD",1767685927941,0.90566982,3212.6,3211.3,0.002]
["bitfinex","ETHUSD",1767685927942,0.91811769,3212.6,3211.3,0.002]
["bitfinex","ETHUSD",1767685928154,0.91811769,3212.6,3211.4,3.1138883]
["bitfinex","ETHUSD",1767685928358,0.91811769,3212.6,3211.5,3.11376859]
["bitfinex","ETHUSD",1767685928832,0.91811769,3212.6,3211.4,0.03113906]
["bitfinex","ETHUSD",1767685929030,0.91811769,3212.6,3211.3,0.002]
["bitfinex","ETHUSD",1767685929377,0.71434474,3212.5,3211.4,3.11387404]
["bitfinex","ETHUSD",1767685929574,3.11293736,3212.4,3211.4,3.1450131]
["bitfinex","ETHUSD",1767685929870,3.11293736,3212.4,3211.4,0.03113906]
["bitfinex","ETHUSD",1767685930268,3.11293736,3212.4,3211.4,3.14504039]
["bitfinex","ETHUSD",1767685930679,3.11293736,3212.4,3211.4,0.03113906]
["bitfinex","ETHUSD",1767685930859,0.69401416,3212.3,3211.4,0.03113906]
["bitfinex","ETHUSD",1767685931060,0.69401416,3212.3,3211.3,4.08604457]
["bitfinex","ETHUSD",1767685932579,3.80710219,3212.3,3211.3,0.97204605]
["bitfinex","ETHUSD",1767685933279,0.001,3212.9,3212.0,0.96804605]
["bitfinex","ETHUSD",1767685933686,0.001,3212.9,3211.6,0.97004605]
["bitfinex","ETHUSD",1767685933687,0.90566982,3212.8,3211.6,0.97004605]
["bitfinex","ETHUSD",1767685934755,0.90566982,3212.8,3211.7,6.22723168]
["bitfinex","ETHUSD",1767685934961,0.90566982,3212.8,3211.7,7.19727773]
["bitfinex","ETHUSD",1767685935163,0.90566982,3212.8,3211.8,0.75106295]
["bitfinex","ETHUSD",1767685935164,0.001,3212.6,3211.8,0.75106295]
["bitfinex","ETHUSD",1767685935357,0.001,3212.6,3211.8,1.721109]
["bitfinex","ETHUSD",1767685935683,0.001,3212.6,3211.8,0.71992777]
["bitfinex","ETHUSD",1767685936072,0.90666982,3212.6,3211.6,3.11570714]
["bitfinex","ETHUSD",1767685936876,0.90666982,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1767685938178,4.01943757,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1767685938380,0.90666982,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1767685938597,0.90666982,3212.6,3211.6,0.97204605]
["bitfinex","ETHUSD",1767685938807,0.001,3212.6,3211.7,1.0011822]
["bitfinex","ETHUSD",1767685939117,0.001,3212.6,3211.7,4.11474142]
["bitfinex","ETHUSD",1767685939400,0.31235498,3212.6,3211.7,4.08360527]
["bitfinex","ETHUSD",1767685939610,0.31235498,3212.6,3211.8,0.03113518]
["bitfinex","ETHUSD",1767685939780,0.001,3212.6,3211.8,0.03113518]
["bitfinex","ETHUSD",1767685940309,0.001,3212.6,3211.8,1.00118123]
["bitfinex","ETHUSD",1767685940992,0.001,3212.6,3211.8,0.97004605]
["bitfinex","ETHUSD",1767685941180,0.001,3212.6,3211.9,3.11342196]
["bitfinex","ETHUSD",1767685941607,0.001,3212.6,3212.0,0.03113325]
["bitfinex","ETHUSD",1767685941910,0.001,3212.6,3211.9,0.97004605]
["bitfinex","ETHUSD",1767685942996,0.001,3212.6,3211.7,3.11358217]
["bitfinex","ETHUSD",1767685943378,0.001,3212.6,3211.7,3.11361584]
["bitfinex","ETHUSD",1767685943612,0.001,3212.6,3211.8,0.71993675]
["bitfinex","ETHUSD",1767685944985,0.90666982,3212.6,3211.6,0.97204605]
["bitfinex","ETHUSD",1767685945308,0.90666982,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1767685945894,4.01942547,3212.6,3211.6,0.002]
["bitfinex","ETHUSD",1767685947212,0.90666982,3212.6,3211.6,0.97204605]
["bitfinex","ETHUSD",1767685947715,0.001,3212.6,3211.8,0.97004605]
["bitfinex","ETHUSD",1767685947915,0.001,3212.3,3211.8,0.97004605]
["bitfinex","ETHUSD",1767685948112,0.001,3212.3,3211.8,1.37861224]
["bitfinex","ETHUSD",1767685949511,0.001,3212.3,3211.8,0.40856619]
["bitfinex","ETHUSD",1767685950214,0.001,3212.6,3211.9,3.11342196]
["bitfinex","ETHUSD",1767685950420,0.90566982,3212.7,3212.0,0.03113325]
["bitfinex","ETHUSD",1767685950616,0.001,3212.9,3212.2,0.97004605]
["bitfinex","ETHUSD",1767685950918,0.90566982,3213.4,3212.4,0.97004605]
["bitfinex","ETHUSD",1767685951115,0.90566982,3213.4,3212.1,0.62579772]
["bitfinex","ETHUSD",1767685951416,0.90566982,3213.4,3212.3,13.85435]
["bitfinex","ETHUSD",1767685951616,0.90566982,3213.4,3212.2,14.695274]
["bitfinex","ETHUSD",1767685951816,0.90566982,3213.4,3212.4,5.408333]
["bitfinex","ETHUSD",1767685952059,0.90566982,3213.4,3212.2,14.708367]
["bitfinex","ETHUSD",1767685952217,0.90566982,3213.4,3212.4,6.22587472]
["bitfinex","ETHUSD",1767685953644,3.11152639,3213.9,3212.5,0.91200358]
["bitfinex","ETHUSD",1767685953841,0.90668284,3213.8,3212.5,0.91200358]
["bitfinex","ETHUSD",1767685954026,0.90668284,3213.6,3212.6,1.62579141]
["bitfinex","ETHUSD",1767685954227,0.90668284,3213.5,3212.4,3.11293736]
["bitfinex","ETHUSD",1767685954421,0.90668284,3213.5,3212.4,4.02494094]
["bitfinex","ETHUSD",1767685955121,0.90668284,3213.5,3212.2,3.75328887]
["bitfinex","ETHUSD",1767685955322,0.91913071,3213.5,3212.2,3.75328887]
["bitfinex","ETHUSD",1767685955552,0.91913071,3213.5,3212.2,6.86640656]
["bitfinex","ETHUSD",1767685955728,0.90668284,3213.3,3212.2,6.86640656]
["bitfinex","ETHUSD",1767685956051,0.90668284,3213.3,3212.2,7.77841014]
["bitfinex","ETHUSD",1767685956252,4.01884517,3213.2,3212.2,6.86640656]
["bitfinex","ETHUSD",1767685956455,4.01884517,3213.2,3212.2,3.11311769]
["bitfinex","ETHUSD",1767685956637,0.90668284,3213.1,3212.2,3.11311769]
["bitfinex","ETHUSD",1767685956953,1.30856736,3213.1,3212.2,3.11311769]
["bitfinex","ETHUSD",1767685957655,1.30856736,3213.1,3212.1,3.1132281]
["bitfinex","ETHUSD",1767685957656,4.42083458,3213.1,3212.1,3.1132281]
["bitfinex","ETHUSD",1767685958151,0.40188452,3213.1,3212.1,4.02523168]
["bitfinex","ETHUSD",1767685958355,0.90668284,3213.9,3212.4,0.91200358]
["bitfinex","ETHUSD",1767685958539,0.90668284,3213.9,3212.6,0.91200358]
["bitfinex","ETHUSD",1767685958734,0.90668284,3213.8,3212.6,0.91200358]
["bitfinex","ETHUSD",1767685959038,3.1114232,3214.0,3212.6,0.91200358]
["bitfinex","ETHUSD",1767685959234,0.4018106,3213.9,3212.6,0.91200358]
["bitfinex","ETHUSD",1767685959645,0.00088331,3214.2,3213.0,0.91200358]
["bitfinex","ETHUSD",1767685959845,0.00088331,3214.2,3213.2,0.91200358]
["bitfinex","ETHUSD",1767685960460,0.001,3214.5,3213.9,0.91200358]
["bitfinex","ETHUSD",1767685960843,0.001,3214.5,3213.0,0.91200358]
["bitfinex","ETHUSD",1767685961038,0.001,3214.5,3213.2,0.91200358]
["bitfinex","ETHUSD",1767685961268,0.001,3214.5,3213.4,0.91200358]
["bitfinex","ETHUSD",1767685962068,0.001,3214.5,3213.5,6.22374358]
["bitfinex","ETHUSD",1767685963074,0.001,3214.5,3213.5,3.11187179]
["bitfinex","ETHUSD",1767685963302,0.90768284,3214.5,3213.1,0.91200358]
["bitfinex","ETHUSD",1767685963468,0.90768284,3214.5,3213.2,3.11215645]
["bitfinex","ETHUSD",1767685963644,0.90668284,3214.3,3213.1,4.02423055]
["bitfinex","ETHUSD",1767685963845,0.90668284,3214.3,3213.1,3.11224539]
["bitfinex","ETHUSD",1767685964184,0.90668284,3214.1,3213.0,3.11234424]
["bitfinex","ETHUSD",1767685964385,0.90668284,3214.1,3212.5,0.002]
["bitfinex","ETHUSD",1767685964607,0.91913071,3212.9,3211.6,0.002]
["bitfinex","ETHUSD",1767685964756,0.90668284,3212.7,3211.6,3.11571279]
["bitfinex","ETHUSD",1767685964957,0.91913071,3213.9,3211.8,0.91200358]
["bitfinex","ETHUSD",1767685965195,0.90668284,3213.9,3212.2,0.91200358]
["bitfinex","ETHUSD",1767685965363,0.90668284,3213.9,3212.3,2.06362738]
["bitfinex","ETHUSD",1767685965559,0.90668284,3213.9,3212.3,0.94313392]
["bitfinex","ETHUSD",1767685966581,0.90668284,3213.8,3212.5,9.771127]
["bitfinex","ETHUSD",1767685966781,0.90668284,3213.8,3212.5,0.91200358]
["bitfinex","ETHUSD",1767685967969,0.90668284,3213.8,3212.5,0.94313198]
["bitfinex","ETHUSD",1767685968505,0.90668284,3213.8,3212.6,6.22548714]
["bitfinex","ETHUSD",1767685968809,3.11112806,3214.3,3212.8,0.91200358]
["bitfinex","ETHUSD",1767685968810,0.90668284,3214.2,3212.8,0.91200358]
["bitfinex","ETHUSD",1767685969507,0.71293072,3214.4,3213.2,0.91200358]
["bitfinex","ETHUSD",1767685969804,0.001,3214.5,3213.4,0.91200358]
["bitfinex","ETHUSD",1767685970706,0.001,3214.5,3213.6,0.91200358]
["bitfinex","ETHUSD",1767685972693,0.001,3214.5,3213.7,3.11167812]
["bitfinex","ETHUSD",1767685972888,0.001,3214.2,3213.7,3.11167812]
["bitfinex","ETHUSD",1767685973612,0.001,3214.2,3213.6,3.11174533]
["bitfinex","ETHUSD",1767685973806,0.001,3214.2,3213.6,3.73411551]
["bitfinex","ETHUSD",1767685973976,0.001,3214.2,3213.6,0.62237018]
["bitfinex","ETHUSD",1767685974179,0.001,3214.2,3213.5,3.11180932]
["bitfinex","ETHUSD",1767685974594,0.001,3214.2,3213.6,3.11174536]
["bitfinex","ETHUSD",1767685974924,0.001,3214.2,3213.3,3.11204375]
["bitfinex","ETHUSD",1767685975292,0.001,3214.2,3213.3,6.22410922]
["bitfinex","ETHUSD",1767685975692,0.001,3214.2,3213.5,0.9219479]
["bitfinex","ETHUSD",1767685975893,0.001,3214.2,3213.6,1.66331816]
["bitfinex","ETHUSD",1767685976095,0.001,3214.2,3213.5,0.9219479]
["bitfinex","ETHUSD",1767685977615,0.001,3214.2,3213.6,3.11177495]
["bitfinex","ETHUSD",1767685979914,0.001,3214.2,3213.6,6.2235499]
["bitfinex","ETHUSD",1767685980303,0.001,3214.2,3213.6,3.11177495]
["bitfinex","ETHUSD",1767685980890,0.001,3214.2,3213.6,6.86506382]
["bitfinex","ETHUSD",1767685981220,0.001,3214.2,3213.7,1.08988631]
["bitfinex","ETHUSD",1767685981885,0.001,3214.2,3213.8,3.1115813]
["bitfinex","ETHUSD",1767685982300,20.59293618,3215.0,3213.8,3.1115813]
["bitfinex","ETHUSD",1767685982301,0.97909717,3216.5,3214.7,0.01244787]
["bitfinex","ETHUSD",1767685982537,0.97909717,3216.5,3215.3,0.01244787]
["bitfinex","ETHUSD",1767685982833,0.97909717,3216.7,3215.5,0.01244787]
["bitfinex","ETHUSD",1767685983138,0.97909717,3216.7,3215.3,0.01244787]
["bitfinex","ETHUSD",1767685983139,0.97909717,3216.7,3214.7,0.99616562]
["bitfinex","ETHUSD",1767685983430,0.97909717,3216.7,3214.7,8.065349]
["bitfinex","ETHUSD",1767685983606,0.97909717,3216.7,3214.4,11.807348]
["bitfinex","ETHUSD",1767685983921,0.97909717,3216.3,3214.7,6.22142034]
["bitfinex","ETHUSD",1767685986299,0.97909717,3216.1,3214.6,6.22161388]
["bitfinex","ETHUSD",1767685986526,0.97909717,3216.1,3214.6,6.25272194]
["bitfinex","ETHUSD",1767685986727,0.97909717,3216.1,3214.8,0.99616562]
["bitfinex","ETHUSD",1767685988219,0.97909717,3216.1,3214.9,6.2210333]
["bitfinex","ETHUSD",1767685989006,0.97909717,3216.5,3215.0,0.99616562]
["bitfinex","ETHUSD",1767685989525,0.97909717,3216.5,3214.9,6.2210333]
["bitfinex","ETHUSD",1767685989739,0.97909717,3216.5,3214.9,7.21719892]
["bitfinex","ETHUSD",1767685989917,0.40879699,3216.4,3215.1,0.99616562]
["bitfinex","ETHUSD",1767685990112,0.97909717,3216.5,3215.1,0.99616562]
["bitfinex","ETHUSD",1767685990636,4.0881632,3216.4,3215.2,3.11022642]
["bitfinex","ETHUSD",1767685990837,0.97909717,3216.3,3215.1,3.11028794]
["bitfinex","ETHUSD",1767685991319,0.97909717,3216.3,3215.2,0.99616562]
["bitfinex","ETHUSD",1767685991529,0.97909717,3216.5,3215.3,0.72167767]
["bitfinex","ETHUSD",1767685991840,0.97909717,3216.5,3215.1,6.2206111]
["bitfinex","ETHUSD",1767685992224,0.97909717,3216.8,3215.5,0.01244787]
["bitfinex","ETHUSD",1767685992545,0.97909717,3216.8,3215.7,0.01244787]
["bitfinex","ETHUSD",1767685992737,0.97909717,3216.8,3215.8,3.10964612]
["bitfinex","ETHUSD",1767685993245,0.40877209,3216.7,3215.8,3.10964612]
["bitfinex","ETHUSD",1767685993835,0.40877209,3216.7,3215.7,3.12218711]
["bitfinex","ETHUSD",1767685994032,0.40877209,3216.7,3215.7,4.11835273]
["bitfinex","ETHUSD",1767685994624,0.40877209,3216.7,3215.7,7.22809555]
["bitfinex","ETHUSD",1767685994830,0.40877209,3216.7,3215.7,4.11835273]
["bitfinex","ETHUSD",1767685995146,0.97909717,3216.9,3215.7,3.49841642]
["bitfinex","ETHUSD",1767685995346,0.97909717,3216.9,3214.7,0.99616562]
["bitfinex","ETHUSD",1767685995518,0.97909717,3216.9,3214.9,3.11042805]
["bitfinex","ETHUSD",1767685996357,0.97909717,3216.9,3215.0,3.1104104]
["bitfinex","ETHUSD",1767685996541,0.97909717,3216.9,3214.9,3.11048004]
["bitfinex","ETHUSD",1767685996847,0.97909717,3216.7,3214.9,3.11048004]
["bitfinex","ETHUSD",1767685997028,0.97909717,3216.5,3214.9,3.11048004]
["bitfinex","ETHUSD",1767685997635,0.97909717,3216.5,3215.0,0.03310419]
["bitfinex","ETHUSD",1767685999032,0.97909717,3216.3,3215.0,3.14351328]
["bitfinex","ETHUSD",1767685999858,0.97909717,3216.3,3215.0,3.11240909]
["bitfinex","ETHUSD",1767686000160,0.97909717,3216.1,3215.0,0.002]
["bitfinex","ETHUSD",1767686001033,0.97909717,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767686002226,3.10945273,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767686002427,3.82899768,3216.2,3215.0,0.002]
["bitfinex","ETHUSD",1767686002668,4.08827786,3216.3,3215.0,0.002]
["bitfinex","ETHUSD",1767686003256,7.19745855,3216.3,3215.0,0.002]
["bitfinex","ETHUSD",1767686003756,3.10918069,3216.3,3215.0,1.02926981]
["bitfinex","ETHUSD",1767686003955,6.21774544,3216.6,3215.0,1.04171768]
["bitfinex","ETHUSD",1767686004171,13.31824223,3217.3,3215.4,1.00861349]
["bitfinex","ETHUSD",1767686004172,3.10875687,3216.8,3215.4,1.00861349]
["bitfinex","ETHUSD",1767686004334,3.10875687,3216.8,3215.5,1.02726498]
["bitfinex","ETHUSD",1767686004754,0.001,3217.5,3216.9,3.848525]
["bitfinex","ETHUSD",1767686005064,0.001,3217.5,3216.8,0.99616562]
["bitfinex","ETHUSD",1767686005265,0.001,3217.5,3216.3,0.99616562]
["bitfinex","ETHUSD",1767686005428,0.001,3217.5,3216.2,3.10924978]
["bitfinex","ETHUSD",1767686005632,0.001,3217.5,3216.2,3.73111745]
["bitfinex","ETHUSD",1767686005832,0.001,3217.5,3216.2,3.73103681]
["bitfinex","ETHUSD",1767686006147,0.001,3217.5,3216.4,3.10906603]
["bitfinex","ETHUSD",1767686007270,0.001,3217.5,3215.5,3.10986599]
["bitfinex","ETHUSD",1767686007271,4.088113,3217.5,3215.7,4.10585834]
["bitfinex","ETHUSD",1767686007446,4.088113,3217.5,3215.9,5.435209]
["bitfinex","ETHUSD",1767686007645,4.08814811,3217.5,3215.8,6.21929224]
["bitfinex","ETHUSD",1767686007851,4.08814811,3217.5,3215.9,2.097718]
["bitfinex","ETHUSD",1767686008165,0.40881481,3217.4,3216.0,0.83170102]
["bitfinex","ETHUSD",1767686008674,0.001,3217.5,3216.1,0.99616562]
["bitfinex","ETHUSD",1767686009372,0.001,3217.5,3216.2,6.21851874]
["bitfinex","ETHUSD",1767686010171,0.001,3217.1,3216.2,6.21851874]
["bitfinex","ETHUSD",1767686010669,0.001,3217.1,3216.2,6.21287145]
["bitfinex","ETHUSD",1767686010865,0.001,3217.1,3216.0,0.83170102]
["bitfinex","ETHUSD",1767686011065,0.001,3217.1,3216.1,3.10931546]
["bitfinex","ETHUSD",1767686011066,0.98009717,3217.1,3216.1,3.10931546]
["bitfinex","ETHUSD",1767686011567,0.98009717,3217.1,3216.1,0.03109356]
["bitfinex","ETHUSD",1767686011773,0.001,3217.1,3216.1,0.03109356]
["bitfinex","ETHUSD",1767686013081,0.001,3217.1,3216.0,0.03109452]
["bitfinex","ETHUSD",1767686013464,0.001,3217.1,3216.0,6.21890546]
["bitfinex","ETHUSD",1767686013659,0.001,3217.1,3216.1,0.71920094]
["bitfinex","ETHUSD",1767686014162,0.001,3217.1,3215.9,3.10951452]
["bitfinex","ETHUSD",1767686014688,0.001,3217.1,3215.9,6.21906394]
["bitfinex","ETHUSD",1767686015489,0.001,3217.1,3215.6,7.19278302]
["bitfinex","ETHUSD",1767686015690,0.001,3217.1,3215.7,4.039011]
["bitfinex","ETHUSD",1767686016058,0.001,3217.1,3215.8,0.03109646]
["bitfinex","ETHUSD",1767686016264,0.001,3217.1,3216.0,11.702851]
["bitfinex","ETHUSD",1767686016562,0.001,3217.1,3216.0,6.370242]
["bitfinex","ETHUSD",1767686016785,0.001,3217.5,3216.4,0.97310396]
["bitfinex","ETHUSD",1767686016983,0.001,3217.5,3216.6,0.97310396]
["bitfinex","ETHUSD",1767686017384,0.001,3217.5,3216.1,0.97310396]
["bitfinex","ETHUSD",1767686017692,0.001,3217.5,3216.3,20.673975]
["bitfinex","ETHUSD",1767686017990,0.96642477,3217.5,3216.4,2.11828723]
["bitfinex","ETHUSD",1767686018190,0.96642477,3217.5,3216.1,4.706]
["bitfinex","ETHUSD",1767686018705,0.96642477,3217.5,3216.2,0.97310396]
["bitfinex","ETHUSD",1767686018706,3.10901271,3217.5,3216.2,0.97310396]
["bitfinex","ETHUSD",1767686019090,0.001,3217.5,3216.2,0.97310396]
["bitfinex","ETHUSD",1767686019465,0.001,3217.5,3216.4,6.21813206]
["bitfinex","ETHUSD",1767686019878,0.001,3217.5,3216.4,7.19123602]
["bitfinex","ETHUSD",1767686020206,0.001,3217.5,3216.5,0.7191236]
["bitfinex","ETHUSD",1767686021004,0.001,3217.5,3216.6,0.03108872]
["bitfinex","ETHUSD",1767686021209,0.001,3217.5,3216.6,0.97310396]
["bitfinex","ETHUSD",1767686021714,0.001,3217.5,3216.6,4.08197173]
["bitfinex","ETHUSD",1767686022380,0.001,3217.5,3216.6,0.97310396]
["bitfinex","ETHUSD",1767686022688,0.001,3217.5,3216.7,0.16922276]
["bitfinex","ETHUSD",1767686023703,0.001,3217.5,3216.4,0.97310396]
["bitfinex","ETHUSD",1767686023907,0.001,3217.5,3216.5,4.08200218]
["bitfinex","ETHUSD",1767686024407,0.001,3217.5,3216.1,0.97310396]
["bitfinex","ETHUSD",1767686024785,0.001,3217.5,3216.3,0.97310396]
["bitfinex","ETHUSD",1767686024985,0.001,3217.5,3216.5,3.10888823]
["bitfinex","ETHUSD",1767686025204,0.001,3217.5,3216.6,1.38441224]
["bitfinex","ETHUSD",1767686025404,0.001,3217.5,3216.7,3.10874728]
["bitfinex","ETHUSD",1767686025982,0.001,3217.5,3216.8,0.97310396]
["bitfinex","ETHUSD",1767686026206,0.001,3217.5,3216.9,1.00418978]
["bitfinex","ETHUSD",1767686026410,0.001,3217.5,3216.9,0.97310396]
["bitfinex","ETHUSD",1767686026906,0.001,3217.5,3216.7,0.97310396]
["bitfinex","ETHUSD",1767686027226,0.001,3217.5,3216.9,0.97310396]
["bitfinex","ETHUSD",1767686028010,0.001,3217.5,3216.8,0.40819428]
["bitfinex","ETHUSD",1767686028231,0.001,3217.5,3216.6,3.10881101]
["bitfinex","ETHUSD",1767686028537,0.001,3217.5,3216.8,3.10859902]
["bitfinex","ETHUSD",1767686028830,0.001,3217.5,3216.9,3.13963374]
["bitfinex","ETHUSD",1767686028999,0.001,3217.5,3216.9,4.1127377]
["bitfinex","ETHUSD",1767686029328,0.001,3217.5,3216.9,7.22132049]
["bitfinex","ETHUSD",1767686029535,0.001,3217.5,3217.1,0.97310396]
["bitfinex","ETHUSD",1767686029708,0.001,3218.3,3217.1,0.97310396]
["bitfinex","ETHUSD",1767686030141,0.001,3218.3,3217.2,7.1896898]
["bitfinex","ETHUSD",1767686030307,0.001,3218.3,3217.2,6.21658584]
["bitfinex","ETHUSD",1767686030308,0.96642477,3218.3,3217.2,6.21658584]
["bitfinex","ETHUSD",1767686030504,0.001,3218.3,3217.2,6.21658584]
["bitfinex","ETHUSD",1767686030813,0.001,3218.3,3217.4,0.97310396]
["bitfinex","ETHUSD",1767686031020,0.001,3218.3,3217.0,0.97310396]
["bitfinex","ETHUSD",1767686031217,0.001,3218.3,3216.8,0.97310396]
["bitfinex","ETHUSD",1767686031535,0.001,3218.3,3216.0,0.002]
["bitfinex","ETHUSD",1767686031536,0.96642477,3218.3,3216.9,0.97310396]
["bitfinex","ETHUSD",1767686031737,0.96642477,3218.3,3217.0,1.00418882]
["bitfinex","ETHUSD",1767686031940,0.96642477,3218.3,3217.1,0.97310396]
["bitfinex","ETHUSD",1767686031941,0.001,3218.3,3217.1,0.97310396]
["bitfinex","ETHUSD",1767686032138,0.001,3218.3,3217.3,0.97310396]
["bitfinex","ETHUSD",1767686032439,0.001,3218.3,3217.5,0.97310396]
["bitfinex","ETHUSD",1767686032640,0.001,3218.3,3217.6,0.98555183]
["bitfinex","ETHUSD",1767686033022,0.001,3218.3,3217.2,0.98555183]
["bitfinex","ETHUSD",1767686033339,0.001,3218.3,3217.3,0.40939381]
["bitfinex","ETHUSD",1767686033648,0.001,3218.3,3217.2,0.97310396]
["bitfinex","ETHUSD",1767686034324,0.001,3218.3,3217.2,4.0813681]
["bitfinex","ETHUSD",1767686034509,0.001,3218.3,3217.3,0.97310396]
["bitfinex","ETHUSD",1767686034709,0.001,3218.0,3217.3,0.97310396]
["bitfinex","ETHUSD",1767686034927,0.001,3218.3,3217.7,0.97310396]
["bitfinex","ETHUSD",1767686035238,0.001,3218.3,3217.4,1.00418495]
["bitfinex","ETHUSD",1767686035737,0.001,3218.3,3217.2,9.32484998]
["bitfinex","ETHUSD",1767686035738,0.001,3218.7,3217.8,0.97188831]
["bitfinex","ETHUSD",1767686036412,6.52557978,3218.7,3217.4,0.97188831]
["bitfinex","ETHUSD",1767686036611,6.52557978,3218.7,3217.4,4.07996697]
["bitfinex","ETHUSD",1767686037036,6.52557978,3218.7,3217.5,4.07989088]
["bitfinex","ETHUSD",1767686037235,3.41868088,3218.7,3217.6,3.10784553]
["bitfinex","ETHUSD",1767686037440,3.1078989,3218.7,3217.8,0.97188831]
["bitfinex","ETHUSD",1767686037828,3.1078989,3218.7,3217.6,3.10783812]
["bitfinex","ETHUSD",1767686038537,0.001,3218.7,3217.7,0.97188831]
["bitfinex","ETHUSD",1767686040839,0.001,3218.7,3217.3,0.97188831]
["bitfinex","ETHUSD",1767686041040,0.99000893,3218.7,3217.3,0.97188831]
["bitfinex","ETHUSD",1767686042413,0.99000893,3218.7,3217.4,0.40801467]
["bitfinex","ETHUSD",1767686042618,7.15628618,3218.6,3217.4,0.40801467]
["bitfinex","ETHUSD",1767686042838,0.94240438,3218.5,3216.8,0.93637072]
["bitfinex","ETHUSD",1767686043161,0.94240438,3218.5,3216.8,4.04502542]
["bitfinex","ETHUSD",1767686043455,0.94240438,3218.5,3216.8,0.93637072]
["bitfinex","ETHUSD",1767686044850,0.94240438,3218.3,3216.8,0.93637072]
["bitfinex","ETHUSD",1767686045054,0.94240438,3218.1,3216.8,0.93637072]
["bitfinex","ETHUSD",1767686047022,6.21504038,3218.0,3216.8,0.93637072]
["bitfinex","ETHUSD",1767686047220,10.26496495,3218.0,3216.8,0.93637072]
["bitfinex","ETHUSD",1767686047426,0.94240438,3217.9,3216.4,4.04540087]
["bitfinex","ETHUSD",1767686047934,0.94240438,3217.9,3216.3,3.10912767]
["bitfinex","ETHUSD",1767686048146,0.94240438,3217.7,3216.4,0.31091277]
["bitfinex","ETHUSD",1767686048357,0.94240438,3217.7,3216.4,3.41994668]
["bitfinex","ETHUSD",1767686048749,0.94240438,3217.7,3216.5,3.10895079]
["bitfinex","ETHUSD",1767686049256,3.10790651,3217.6,3216.6,13.14551595]
["bitfinex","ETHUSD",1767686049451,3.10790651,3217.6,3216.7,0.93637072]
["bitfinex","ETHUSD",1767686049624,3.10790651,3217.6,3216.8,0.03108679]
["bitfinex","ETHUSD",1767686050736,3.10783791,3217.7,3216.8,0.03108679]
["bitfinex","ETHUSD",1767686051138,6.21567582,3217.7,3216.8,0.03108679]
["bitfinex","ETHUSD",1767686051444,9.32258697,3218.0,3216.8,0.03108679]
["bitfinex","ETHUSD",1767686051646,9.32258697,3218.0,3216.7,0.93637072]
["bitfinex","ETHUSD",1767686051958,1.02649913,3217.9,3216.7,0.93637072]
["bitfinex","ETHUSD",1767686052963,6.21542668,3217.8,3216.7,0.93637072]
["bitfinex","ETHUSD",1767686054866,6.21542668,3217.8,3216.8,0.03108679]
["bitfinex","ETHUSD",1767686055066,6.21542668,3217.8,3216.8,0.96745751]
["bitfinex","ETHUSD",1767686055252,6.21542668,3217.8,3216.8,0.93637072]
["bitfinex","ETHUSD",1767686055452,6.67436973,3217.8,3216.8,0.93637072]
["bitfinex","ETHUSD",1767686055660,6.67436973,3217.8,3216.9,0.96745654]
["bitfinex","ETHUSD",1767686056853,3.10723052,3218.3,3216.9,0.96745654]
["bitfinex","ETHUSD",1767686057176,6.21484726,3218.1,3217.0,0.93637072]
["bitfinex","ETHUSD",1767686058460,0.94240438,3218.0,3216.9,14.92837566]
["bitfinex","ETHUSD",1767686058665,0.94240438,3218.0,3217.0,3.10847723]
["bitfinex","ETHUSD",1767686058888,0.94240438,3218.0,3217.1,1.49283472]
["bitfinex","ETHUSD",1767686059084,6.21484726,3218.1,3217.1,0.93837072]
["bitfinex","ETHUSD",1767686059284,0.94240438,3218.3,3217.1,0.002]
["bitfinex","ETHUSD",1767686061778,0.94240438,3218.1,3217.1,0.002]
["bitfinex","ETHUSD",1767686064088,3.10726945,3218.3,3217.1,0.002]
["bitfinex","ETHUSD",1767686064089,10.26496495,3218.0,3217.1,0.002]
["bitfinex","ETHUSD",1767686064278,0.94240438,3217.9,3217.1,0.002]
["bitfinex","ETHUSD",1767686064479,1.0264965,3217.8,3217.1,0.002]
["bitfinex","ETHUSD",1767686065889,1.0264965,3217.8,3216.8,0.002]
["bitfinex","ETHUSD",1767686065890,0.94240438,3217.7,3216.8,0.002]
["bitfinex","ETHUSD",1767686066586,0.94240438,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767686069094,6.2161994,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1767686069491,3.10780992,3217.7,3216.8,0.93837072]
["bitfinex","ETHUSD",1767686069691,6.72337097,3217.7,3216.8,0.93837072]
["bitfinex","ETHUSD",1767686069891,0.94240438,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1767686071299,6.2160062,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767686072400,6.2160062,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767686073297,6.21581302,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767686073477,6.88816143,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767686074391,0.92057262,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767686075410,6.2161994,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1767686076811,0.67234841,3217.6,3216.8,0.92054168]
["bitfinex","ETHUSD",1767686076812,3.10804112,3217.5,3216.8,0.92054168]
["bitfinex","ETHUSD",1767686076981,6.21608224,3217.5,3216.9,0.91854168]
["bitfinex","ETHUSD",1767686077313,6.57765346,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767686077733,0.92057262,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1767686079011,6.57765346,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767686080911,7.49822608,3217.5,3216.8,0.002]
["bitfinex","ETHUSD",1767686081110,7.49822608,3217.5,3216.0,0.002]
["bitfinex","ETHUSD",1767686081111,0.92057262,3217.3,3216.2,0.91854168]
["bitfinex","ETHUSD",1767686082612,6.21658584,3217.2,3216.2,0.91854168]
["bitfinex","ETHUSD",1767686083022,7.13715846,3217.2,3216.2,0.91854168]
["bitfinex","ETHUSD",1767686084508,3.10829292,3217.2,3216.2,0.91854168]
["bitfinex","ETHUSD",1767686084693,6.21639262,3217.3,3216.2,0.91854168]
["bitfinex","ETHUSD",1767686084897,6.94917127,3217.3,3216.2,0.91854168]
["bitfinex","ETHUSD",1767686085118,7.86974389,3217.3,3216.2,0.91854168]
["bitfinex","ETHUSD",1767686085299,7.86974389,3217.3,3216.5,0.002]
["bitfinex","ETHUSD",1767686085828,0.001,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767686090536,0.001,3217.1,3216.5,0.92054168]
["bitfinex","ETHUSD",1767686091243,0.66865033,3217.1,3216.5,0.92054168]
["bitfinex","ETHUSD",1767686093042,3.10848616,3217.0,3216.5,0.92054168]
["bitfinex","ETHUSD",1767686093810,6.21697232,3217.0,3216.1,0.92054168]
["bitfinex","ETHUSD",1767686095759,0.92057262,3216.9,3215.8,0.91854168]
["bitfinex","ETHUSD",1767686095960,0.92057262,3216.5,3215.6,0.002]
["bitfinex","ETHUSD",1767686096265,0.92057262,3216.5,3215.6,0.92054168]
["bitfinex","ETHUSD",1767686097360,0.92057262,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767686099838,3.10925937,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767686100234,0.92057262,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767686100455,0.92057262,3216.1,3215.3,0.002]
["bitfinex","ETHUSD",1767686101955,9.68934933,3216.2,3215.0,0.002]
["bitfinex","ETHUSD",1767686101956,0.92231122,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767686102367,7.14121668,3216.0,3215.0,0.90410982]
["bitfinex","ETHUSD",1767686102759,0.98145627,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767686103066,0.98145627,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767686104070,0.98145627,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767686105380,6.21967906,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686105381,3.10983953,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686105967,0.01244787,3216.7,3215.0,0.90892256]
["bitfinex","ETHUSD",1767686106143,0.98145627,3216.5,3215.2,0.90692256]
["bitfinex","ETHUSD",1767686106342,0.71992017,3216.4,3215.3,0.90692256]
["bitfinex","ETHUSD",1767686107467,0.71992017,3216.4,3215.4,3.1410778]
["bitfinex","ETHUSD",1767686107646,3.82900129,3216.4,3215.4,3.1410778]
["bitfinex","ETHUSD",1767686107846,3.10908112,3216.4,3215.4,3.11002164]
["bitfinex","ETHUSD",1767686108053,3.10908112,3216.4,3215.5,0.90692256]
["bitfinex","ETHUSD",1767686108468,3.10908112,3216.4,3215.6,0.03109839]
["bitfinex","ETHUSD",1767686108672,3.10908112,3216.4,3215.5,0.90692256]
["bitfinex","ETHUSD",1767686109169,3.10900891,3216.5,3215.6,0.93802095]
["bitfinex","ETHUSD",1767686109367,3.1087819,3216.7,3215.6,0.90692256]
["bitfinex","ETHUSD",1767686109673,3.10971391,3216.8,3215.7,0.90692256]
["bitfinex","ETHUSD",1767686110365,6.21842782,3216.8,3215.7,0.90692256]
["bitfinex","ETHUSD",1767686110559,3.10971391,3216.8,3215.7,0.90692256]
["bitfinex","ETHUSD",1767686110762,0.001,3216.8,3215.9,0.90692256]
["bitfinex","ETHUSD",1767686111857,0.001,3216.8,3216.0,0.90692256]
["bitfinex","ETHUSD",1767686112577,0.001,3216.5,3216.0,0.90692256]
["bitfinex","ETHUSD",1767686112755,0.001,3216.8,3216.0,0.90692256]
["bitfinex","ETHUSD",1767686112959,0.001,3216.8,3216.1,1.61952074]
["bitfinex","ETHUSD",1767686113153,0.001,3216.8,3216.2,0.90692256]
["bitfinex","ETHUSD",1767686113967,0.001,3216.8,3216.1,0.71259818]
["bitfinex","ETHUSD",1767686114164,0.98245627,3216.8,3215.8,0.90692256]
["bitfinex","ETHUSD",1767686114363,0.98245627,3216.8,3215.6,30.0]
["bitfinex","ETHUSD",1767686114572,0.98245627,3216.8,3215.6,0.90692256]
["bitfinex","ETHUSD",1767686114873,0.98245627,3216.8,3215.3,0.90692256]
["bitfinex","ETHUSD",1767686115078,0.98245627,3216.8,3215.4,0.401714]
["bitfinex","ETHUSD",1767686115250,0.98245627,3216.8,3215.0,4.01928714]
["bitfinex","ETHUSD",1767686115452,0.98245627,3216.8,3215.0,0.90892256]
["bitfinex","ETHUSD",1767686115677,0.98145627,3216.6,3215.0,0.90892256]
["bitfinex","ETHUSD",1767686115870,0.98145627,3216.6,3215.0,4.01934046]
["bitfinex","ETHUSD",1767686116090,0.98145627,3216.4,3215.0,0.90892256]
["bitfinex","ETHUSD",1767686116390,0.98145627,3216.2,3215.1,0.4021399]
["bitfinex","ETHUSD",1767686117250,0.98145627,3216.2,3215.0,0.002]
["bitfinex","ETHUSD",1767686118230,0.98145627,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767686118728,3.10935605,3216.1,3215.0,0.94002675]
["bitfinex","ETHUSD",1767686119024,3.10929512,3216.2,3215.0,0.94002675]
["bitfinex","ETHUSD",1767686119236,3.90127328,3216.2,3215.0,0.94002675]
["bitfinex","ETHUSD",1767686120496,3.90127328,3216.2,3215.2,0.90692256]
["bitfinex","ETHUSD",1767686120822,3.90127328,3216.2,3215.3,0.93802385]
["bitfinex","ETHUSD",1767686121022,3.90127328,3216.2,3215.3,0.90692256]
["bitfinex","ETHUSD",1767686124325,3.90227328,3216.2,3215.3,0.90692256]
["bitfinex","ETHUSD",1767686124521,1.78074705,3216.1,3215.0,0.002]
["bitfinex","ETHUSD",1767686124872,0.98145627,3216.1,3215.0,0.90892256]
["bitfinex","ETHUSD",1767686125031,0.98145627,3216.1,3215.2,0.90692256]
["bitfinex","ETHUSD",1767686126348,0.98145627,3216.1,3215.0,0.90892256]
["bitfinex","ETHUSD",1767686126532,4.090909,3216.0,3215.0,4.01933958]
["bitfinex","ETHUSD",1767686126733,4.090909,3216.0,3215.0,4.73273407]
["bitfinex","ETHUSD",1767686127032,4.090909,3216.0,3215.1,0.90692256]
["bitfinex","ETHUSD",1767686128253,0.98145627,3216.0,3215.1,0.90692256]
["bitfinex","ETHUSD",1767686128753,0.98145627,3216.0,3215.2,0.93802482]
["bitfinex","ETHUSD",1767686128943,0.98145627,3216.0,3215.2,0.90692256]
["bitfinex","ETHUSD",1767686129848,3.10940731,3216.1,3215.2,0.90692256]
["bitfinex","ETHUSD",1767686130028,3.73136529,3216.1,3215.2,0.90692256]
["bitfinex","ETHUSD",1767686131052,0.001,3216.2,3215.3,0.93802385]
["bitfinex","ETHUSD",1767686131456,3.11026284,3216.2,3215.3,0.93802385]
["bitfinex","ETHUSD",1767686131752,3.11026284,3216.2,3215.3,0.90692256]
["bitfinex","ETHUSD",1767686131958,0.99937056,3216.1,3215.3,0.90692256]
["bitfinex","ETHUSD",1767686132130,0.99937056,3216.1,3215.0,4.05871104]
["bitfinex","ETHUSD",1767686132332,1.72126018,3216.1,3215.1,0.94635677]
["bitfinex","ETHUSD",1767686132958,0.99937056,3216.0,3215.1,0.94635677]
["bitfinex","ETHUSD",1767686133551,0.99937056,3216.0,3215.1,4.05667668]
["bitfinex","ETHUSD",1767686133731,0.99937056,3216.0,3215.1,0.94635677]
["bitfinex","ETHUSD",1767686134460,0.99937056,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767686134632,1.79338696,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767686135055,4.10901668,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767686135230,0.99937056,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767686136261,0.99937056,3215.7,3215.4,0.002]
["bitfinex","ETHUSD",1767686138044,3.90356901,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1767686138246,0.49029396,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1767686139061,0.001,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767686139062,0.001,3216.2,3215.4,0.94835677]
["bitfinex","ETHUSD",1767686139760,1.00037056,3216.2,3215.4,0.94835677]
["bitfinex","ETHUSD",1767686140560,1.00037056,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767686142370,0.99937056,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767686143436,0.99937056,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767686143631,0.99937056,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767686144570,4.10909255,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767686145367,0.99937056,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767686147882,4.10916624,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767686148755,4.10916624,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767686148953,0.72188221,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767686151695,3.83177286,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767686152868,4.83114342,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767686153752,4.83114342,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686153753,0.99937056,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767686153952,0.99937056,3215.3,3214.6,0.002]
["bitfinex","ETHUSD",1767686154152,0.56385573,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767686154353,7.94103407,3215.6,3214.6,0.94835677]
["bitfinex","ETHUSD",1767686154761,0.99937056,3215.5,3214.6,0.94835677]
["bitfinex","ETHUSD",1767686155579,3.11003296,3215.4,3214.6,0.94835677]
["bitfinex","ETHUSD",1767686158251,3.10997031,3215.5,3214.6,0.94835677]
["bitfinex","ETHUSD",1767686158449,3.109546,3216.0,3214.8,0.99675444]
["bitfinex","ETHUSD",1767686158670,3.10958294,3215.9,3215.0,0.99675444]
["bitfinex","ETHUSD",1767686160401,3.10958294,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767686160571,0.001,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767686162877,0.001,3215.6,3215.1,0.99624005]
["bitfinex","ETHUSD",1767686164881,0.001,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686165391,1.46593061,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686165580,0.91091995,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686167622,4.02077002,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686169827,0.91091995,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686170445,4.0207733,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686171920,0.91091995,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686172321,1.31299058,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686172929,4.42284528,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767686173132,4.42284528,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767686173333,1.31299058,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767686173535,4.42285237,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767686173749,0.44228524,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767686174237,4.02077893,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767686174633,0.90991995,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767686175854,3.11003296,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767686176251,6.22006592,3215.4,3215.0,0.002]
["bitfinex","ETHUSD",1767686176452,0.90991995,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767686177970,3.11032316,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767686178169,0.90991995,3215.0,3214.6,0.002]
["bitfinex","ETHUSD",1767686180478,3.11051665,3214.9,3214.6,0.002]
["bitfinex","ETHUSD",1767686181384,0.90991995,3214.8,3214.4,0.00098552]
["bitfinex","ETHUSD",1767686181560,1.62300716,3214.8,3214.4,0.00098552]
["bitfinex","ETHUSD",1767686182953,4.73370069,3214.8,3214.4,0.00098552]
["bitfinex","ETHUSD",1767686183153,0.71308721,3214.8,3214.4,0.00098552]
["bitfinex","ETHUSD",1767686183348,0.90991995,3214.7,3214.4,0.00098552]
["bitfinex","ETHUSD",1767686185175,0.90991995,3214.5,3214.4,0.00098552]
["bitfinex","ETHUSD",1767686187682,0.001,3214.6,3214.4,0.00098552]
["bitfinex","ETHUSD",1767686190210,0.001,3214.6,3214.4,0.99722557]
["bitfinex","ETHUSD",1767686190415,0.90991995,3214.8,3214.4,0.00098552]
["bitfinex","ETHUSD",1767686190575,0.88994008,3215.3,3214.4,5.63641227]
["bitfinex","ETHUSD",1767686190771,0.88994008,3215.3,3214.5,0.99624005]
["bitfinex","ETHUSD",1767686191708,0.88994008,3215.3,3214.6,0.99385592]
["bitfinex","ETHUSD",1767686192892,3.11084646,3215.6,3214.6,0.99385592]
["bitfinex","ETHUSD",1767686193090,3.11084646,3215.6,3214.8,0.99385592]
["bitfinex","ETHUSD",1767686193400,0.001,3215.6,3214.8,0.99385592]
["bitfinex","ETHUSD",1767686193600,0.001,3215.6,3214.9,0.99385592]
["bitfinex","ETHUSD",1767686195511,0.88994008,3215.5,3214.5,0.99385592]
["bitfinex","ETHUSD",1767686195708,0.88994008,3215.5,3214.6,4.10466286]
["bitfinex","ETHUSD",1767686195903,0.88994008,3215.5,3214.7,0.72155591]
["bitfinex","ETHUSD",1767686196078,0.88994008,3215.5,3214.7,1.71541183]
["bitfinex","ETHUSD",1767686196487,0.001,3215.6,3214.8,0.99385592]
["bitfinex","ETHUSD",1767686196696,0.001,3215.0,3214.8,0.99385592]
["bitfinex","ETHUSD",1767686196912,0.89094008,3215.6,3214.7,0.72155591]
["bitfinex","ETHUSD",1767686197116,0.89094008,3215.6,3214.8,0.38323629]
["bitfinex","ETHUSD",1767686197722,0.88994008,3215.5,3214.8,0.38323629]
["bitfinex","ETHUSD",1767686199713,0.001,3215.6,3214.9,0.99385592]
["bitfinex","ETHUSD",1767686200091,3.11083953,3215.6,3214.9,0.99385592]
["bitfinex","ETHUSD",1767686200622,0.001,3215.6,3214.9,0.99385592]
["bitfinex","ETHUSD",1767686200913,0.001,3215.6,3214.5,0.99385592]
["bitfinex","ETHUSD",1767686200914,0.88994008,3215.5,3214.5,0.99385592]
["bitfinex","ETHUSD",1767686201221,0.88994008,3215.5,3214.6,3.11074132]
["bitfinex","ETHUSD",1767686201406,0.88994008,3215.5,3214.7,0.41045972]
["bitfinex","ETHUSD",1767686202618,0.88994008,3215.5,3214.8,0.99385592]
["bitfinex","ETHUSD",1767686202814,3.11087106,3215.6,3214.8,0.99385592]
["bitfinex","ETHUSD",1767686203117,0.001,3215.6,3214.8,0.99385592]
["bitfinex","ETHUSD",1767686204023,3.11085053,3215.6,3214.8,0.99385592]
["bitfinex","ETHUSD",1767686204209,3.11085053,3215.6,3215.0,0.99385592]
["bitfinex","ETHUSD",1767686204414,0.001,3215.6,3215.0,0.99385592]
["bitfinex","ETHUSD",1767686207814,0.88994008,3215.5,3214.7,0.41045972]
["bitfinex","ETHUSD",1767686208415,0.88994008,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767686208922,0.001,3215.3,3215.0,0.99585592]
["bitfinex","ETHUSD",1767686212710,0.001,3215.6,3215.3,0.99385592]
["bitfinex","ETHUSD",1767686213224,0.001,3216.2,3215.1,0.99385592]
["bitfinex","ETHUSD",1767686213419,0.31103007,3216.1,3215.2,0.99385592]
["bitfinex","ETHUSD",1767686215414,6.21890546,3216.0,3215.2,0.99385592]
["bitfinex","ETHUSD",1767686219130,0.89194008,3215.9,3215.2,0.99385592]
["bitfinex","ETHUSD",1767686220207,3.10964612,3215.8,3215.2,0.99385592]
["bitfinex","ETHUSD",1767686220703,7.82234627,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767686220906,0.89194008,3215.6,3214.6,0.002]
["bitfinex","ETHUSD",1767686221727,4.65224924,3215.7,3214.1,0.98671455]
["bitfinex","ETHUSD",1767686221728,0.89194008,3215.4,3214.1,0.98671455]
["bitfinex","ETHUSD",1767686221920,0.89194008,3215.2,3213.8,0.98871455]
["bitfinex","ETHUSD",1767686222134,0.89194008,3214.9,3213.8,0.002]
["bitfinex","ETHUSD",1767686222302,4.63880137,3215.0,3213.8,0.98871455]
["bitfinex","ETHUSD",1767686222303,0.89194008,3214.7,3213.8,0.98871455]
["bitfinex","ETHUSD",1767686224820,6.22161388,3214.6,3213.8,0.98871455]
["bitfinex","ETHUSD",1767686226426,3.11072849,3214.7,3213.8,0.98871455]
["bitfinex","ETHUSD",1767686226745,0.89194008,3215.3,3214.0,0.98671455]
["bitfinex","ETHUSD",1767686227042,6.22053527,3215.2,3214.0,0.98671455]
["bitfinex","ETHUSD",1767686227340,0.71124754,3215.1,3214.0,0.98671455]
["bitfinex","ETHUSD",1767686227511,0.71124754,3215.1,3214.1,0.98671455]
["bitfinex","ETHUSD",1767686227711,0.71124754,3215.1,3214.3,0.98671455]
["bitfinex","ETHUSD",1767686227928,3.11022642,3215.2,3214.3,0.98671455]
["bitfinex","ETHUSD",1767686228129,3.11004007,3215.4,3214.3,0.98671455]
["bitfinex","ETHUSD",1767686228723,6.21987248,3215.5,3214.3,0.98671455]
["bitfinex","ETHUSD",1767686228934,6.21987248,3215.5,3214.4,0.98671455]
["bitfinex","ETHUSD",1767686230740,6.21967906,3215.6,3214.4,0.98671455]
["bitfinex","ETHUSD",1767686230936,0.71126191,3215.5,3214.4,0.98671455]
["bitfinex","ETHUSD",1767686233135,3.11003296,3215.4,3214.4,0.98471455]
["bitfinex","ETHUSD",1767686233510,0.001,3215.2,3214.4,0.98471455]
["bitfinex","ETHUSD",1767686238354,0.001,3215.2,3214.5,0.98671455]
["bitfinex","ETHUSD",1767686239531,0.001,3215.2,3214.7,0.98671455]
["bitfinex","ETHUSD",1767686241747,0.001,3215.2,3214.8,0.98671455]
["bitfinex","ETHUSD",1767686246360,0.001,3214.9,3214.8,0.98671455]
["bitfinex","ETHUSD",1767686247762,0.001,3215.2,3214.8,0.98671455]
["bitfinex","ETHUSD",1767686254983,0.001,3215.2,3214.6,0.95962485]
["bitfinex","ETHUSD",1767686258191,0.001,3214.9,3214.6,0.95962485]
["bitfinex","ETHUSD",1767686263282,0.89394008,3214.8,3214.3,3.11105964]
["bitfinex","ETHUSD",1767686263476,0.89394008,3214.8,3214.4,0.31110596]
["bitfinex","ETHUSD",1767686266794,0.001,3214.9,3214.4,0.31110596]
["bitfinex","ETHUSD",1767686267000,0.001,3214.9,3214.5,0.95962485]
["bitfinex","ETHUSD",1767686268981,0.001,3214.9,3214.6,0.95962485]
["bitfinex","ETHUSD",1767686270600,0.001,3215.2,3214.6,0.95962485]
["bitfinex","ETHUSD",1767686270782,0.001,3215.2,3214.8,0.95962485]
["bitfinex","ETHUSD",1767686270982,0.001,3215.2,3214.8,0.96162485]
["bitfinex","ETHUSD",1767686271374,0.001,3214.9,3214.8,0.96162485]
["bitfinex","ETHUSD",1767686271571,0.001,3215.2,3214.8,0.96162485]
["bitfinex","ETHUSD",1767686283930,0.001,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1767686298562,0.001,3214.9,3214.8,0.92658144]
["bitfinex","ETHUSD",1767686301464,0.001,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1767686301660,0.89494008,3214.9,3214.8,0.002]
["bitfinex","ETHUSD",1767686301840,0.89494008,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767686302040,0.89494008,3214.9,3214.6,0.31129687]
["bitfinex","ETHUSD",1767686305137,0.001,3215.2,3214.7,0.0311071]
["bitfinex","ETHUSD",1767686306161,0.001,3215.2,3214.6,0.31129687]
["bitfinex","ETHUSD",1767686306365,0.001,3215.2,3214.6,3.42210265]
["bitfinex","ETHUSD",1767686306659,0.001,3215.2,3214.6,1.23587831]
["bitfinex","ETHUSD",1767686306858,0.001,3215.2,3214.7,0.92458144]
["bitfinex","ETHUSD",1767686307565,0.001,3214.9,3214.7,0.92458144]
["bitfinex","ETHUSD",1767686307745,0.001,3215.2,3214.6,0.31129687]
["bitfinex","ETHUSD",1767686307945,0.001,3215.2,3214.7,0.34241881]
["bitfinex","ETHUSD",1767686308641,0.001,3215.2,3214.6,0.31129687]
["bitfinex","ETHUSD",1767686309942,0.001,3215.2,3214.7,0.0311071]
["bitfinex","ETHUSD",1767686310268,0.001,3215.2,3214.8,0.03110613]
["bitfinex","ETHUSD",1767686310672,0.001,3215.2,3214.8,0.92458144]
["bitfinex","ETHUSD",1767686319347,0.001,3214.9,3214.8,0.92458144]
["bitfinex","ETHUSD",1767686319674,0.001,3215.2,3214.7,0.0311071]
["bitfinex","ETHUSD",1767686321565,0.001,3215.2,3214.7,0.94110111]
["bitfinex","ETHUSD",1767686322080,0.001,3215.2,3214.7,0.90999401]
["bitfinex","ETHUSD",1767686331293,0.001,3214.9,3214.7,0.90999401]
["bitfinex","ETHUSD",1767686332891,0.001,3214.9,3214.8,0.94110014]
["bitfinex","ETHUSD",1767686333095,0.001,3214.9,3214.8,0.90999401]
["bitfinex","ETHUSD",1767686335801,0.001,3215.2,3214.8,0.90999401]
["bitfinex","ETHUSD",1767686343016,0.001,3214.9,3214.8,0.90999401]
["bitfinex","ETHUSD",1767686343532,0.001,3214.9,3214.6,0.94083234]
["bitfinex","ETHUSD",1767686343920,0.001,3214.9,3214.5,0.002]
["bitfinex","ETHUSD",1767686344091,0.001,3214.9,3214.5,0.94283234]
["bitfinex","ETHUSD",1767686344746,0.001,3214.9,3214.7,0.94083234]
["bitfinex","ETHUSD",1767686352716,0.001,3214.9,3214.8,0.97193847]
["bitfinex","ETHUSD",1767686352902,0.001,3214.9,3214.8,0.94083234]
["bitfinex","ETHUSD",1767686357615,0.001,3215.2,3214.9,0.94083234]
["bitfinex","ETHUSD",1767686360915,0.001,3215.2,3214.9,1.34598494]
["bitfinex","ETHUSD",1767686361816,0.001,3215.2,3214.9,0.94083234]
["bitfinex","ETHUSD",1767686364841,0.001,3215.7,3215.0,0.97193653]
["bitfinex","ETHUSD",1767686366054,0.001,3215.7,3215.1,0.94083234]
["bitfinex","ETHUSD",1767686366956,0.001,3215.4,3215.1,0.94083234]
["bitfinex","ETHUSD",1767686368263,0.001,3215.4,3215.2,0.40512522]
["bitfinex","ETHUSD",1767686368440,0.001,3215.4,3215.1,0.94083234]
["bitfinex","ETHUSD",1767686369849,0.001,3215.4,3214.8,0.94083234]
["bitfinex","ETHUSD",1767686370048,0.001,3215.4,3214.8,4.05140841]
["bitfinex","ETHUSD",1767686370455,0.001,3215.4,3214.6,4.69412121]
["bitfinex","ETHUSD",1767686370653,0.001,3215.4,3214.4,0.94083234]
["bitfinex","ETHUSD",1767686371151,0.001,3215.4,3214.5,0.98532035]
["bitfinex","ETHUSD",1767686372950,6.22106592,3215.4,3214.5,0.98532035]
["bitfinex","ETHUSD",1767686373962,6.92457251,3215.4,3214.5,0.98532035]
["bitfinex","ETHUSD",1767686378666,6.92457251,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767686378870,0.001,3215.1,3214.8,0.002]
["bitfinex","ETHUSD",1767686392190,0.001,3215.1,3214.6,0.98332035]
["bitfinex","ETHUSD",1767686401692,0.001,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767686402092,0.46516177,3215.1,3214.5,0.96148128]
["bitfinex","ETHUSD",1767686402709,0.001,3215.1,3214.5,0.002]
["bitfinex","ETHUSD",1767686402944,0.001,3214.8,3214.5,0.96148128]
["bitfinex","ETHUSD",1767686407529,0.001,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767686407722,0.001,3214.8,3214.2,30.0]
["bitfinex","ETHUSD",1767686408047,0.001,3214.8,3214.2,0.97385606]
["bitfinex","ETHUSD",1767686408704,0.001,3214.8,3214.4,0.97385606]
["bitfinex","ETHUSD",1767686408901,0.001,3215.1,3214.8,0.97385606]
["bitfinex","ETHUSD",1767686409600,0.001,3215.1,3214.8,0.96870196]
["bitfinex","ETHUSD",1767686410536,0.001,3215.1,3214.3,0.97385606]
["bitfinex","ETHUSD",1767686411709,0.001,3215.1,3214.4,0.97385606]
["bitfinex","ETHUSD",1767686411911,0.001,3215.1,3214.6,0.97385606]
["bitfinex","ETHUSD",1767686413112,0.001,3215.1,3214.7,0.97385606]
["bitfinex","ETHUSD",1767686413309,3.12163914,3216.3,3214.6,3.11080623]
["bitfinex","ETHUSD",1767686413310,0.01760197,3216.9,3215.7,0.97385606]
["bitfinex","ETHUSD",1767686413618,0.01760197,3216.9,3215.7,0.97185606]
["bitfinex","ETHUSD",1767686413619,0.815,3216.6,3215.7,0.97185606]
["bitfinex","ETHUSD",1767686413818,0.815,3216.6,3215.9,0.97385606]
["bitfinex","ETHUSD",1767686414153,0.815,3216.6,3216.2,0.97385606]
["bitfinex","ETHUSD",1767686414639,0.0051541,3216.9,3216.2,6.21850284]
["bitfinex","ETHUSD",1767686414831,0.001,3217.1,3216.2,6.21850284]
["bitfinex","ETHUSD",1767686414832,0.0081541,3217.1,3216.3,0.97385606]
["bitfinex","ETHUSD",1767686415141,0.001,3217.1,3216.3,0.97385606]
["bitfinex","ETHUSD",1767686415345,0.001,3217.1,3216.5,0.97385606]
["bitfinex","ETHUSD",1767686416114,0.0071541,3216.9,3216.3,0.97385606]
["bitfinex","ETHUSD",1767686416329,0.0071541,3216.9,3215.5,0.97385606]
["bitfinex","ETHUSD",1767686416330,0.93909212,3216.5,3215.5,0.97385606]
["bitfinex","ETHUSD",1767686418384,0.93909212,3216.5,3215.6,4.08369559]
["bitfinex","ETHUSD",1767686418550,0.93909212,3216.5,3215.7,0.97385606]
["bitfinex","ETHUSD",1767686420083,3.10898828,3216.5,3215.7,0.97385606]
["bitfinex","ETHUSD",1767686420281,1.75409212,3217.1,3215.7,0.97385606]
["bitfinex","ETHUSD",1767686420483,0.93909212,3216.8,3215.7,0.97385606]
["bitfinex","ETHUSD",1767686420980,0.93909212,3216.7,3215.7,0.97385606]
["bitfinex","ETHUSD",1767686421179,0.93909212,3216.5,3215.4,4.89882461]
["bitfinex","ETHUSD",1767686421389,0.93909212,3216.5,3215.4,1.78885606]
["bitfinex","ETHUSD",1767686421706,0.93909212,3216.5,3215.5,0.97385606]
["bitfinex","ETHUSD",1767686421878,0.93909212,3216.5,3215.5,4.08379061]
["bitfinex","ETHUSD",1767686422577,0.93909212,3216.3,3215.5,0.97385606]
["bitfinex","ETHUSD",1767686423377,3.10906603,3216.4,3215.5,0.97385606]
["bitfinex","ETHUSD",1767686423690,4.36040065,3216.4,3215.5,0.97385606]
["bitfinex","ETHUSD",1767686424055,4.36040065,3216.4,3215.6,0.97385606]
["bitfinex","ETHUSD",1767686425078,1.25133462,3216.4,3215.6,0.97385606]
["bitfinex","ETHUSD",1767686425283,0.93909212,3216.5,3215.7,0.97385606]
["bitfinex","ETHUSD",1767686425482,0.93909212,3216.7,3215.9,0.97385606]
["bitfinex","ETHUSD",1767686425689,0.93909212,3216.7,3215.9,1.00495155]
["bitfinex","ETHUSD",1767686425884,0.93909212,3216.7,3215.9,0.97385606]
["bitfinex","ETHUSD",1767686426190,0.40477716,3216.6,3215.9,0.97385606]
["bitfinex","ETHUSD",1767686426773,3.51365715,3216.6,3215.9,0.97385606]
["bitfinex","ETHUSD",1767686427291,0.40477716,3216.6,3215.9,0.97385606]
["bitfinex","ETHUSD",1767686427662,0.40477716,3216.6,3216.0,0.03109452]
["bitfinex","ETHUSD",1767686427862,0.40477716,3216.6,3216.0,1.00495058]
["bitfinex","ETHUSD",1767686428289,4.04787884,3216.7,3216.0,1.00495058]
["bitfinex","ETHUSD",1767686428290,0.001,3216.4,3216.0,0.97385606]
["bitfinex","ETHUSD",1767686428789,0.001,3217.1,3216.4,0.97385606]
["bitfinex","ETHUSD",1767686428983,0.93909212,3217.0,3216.2,0.815]
["bitfinex","ETHUSD",1767686429288,0.93909212,3217.0,3216.2,1.51838883]
["bitfinex","ETHUSD",1767686429680,3.10939959,3217.1,3216.3,0.97385606]
["bitfinex","ETHUSD",1767686430070,4.04849171,3217.1,3216.3,0.97385606]
["bitfinex","ETHUSD",1767686430583,3.10939959,3217.1,3216.3,0.97385606]
["bitfinex","ETHUSD",1767686430792,0.001,3217.1,3216.4,0.97385606]
["bitfinex","ETHUSD",1767686430989,0.001,3217.1,3216.5,0.97385606]
["bitfinex","ETHUSD",1767686431966,0.001,3217.1,3216.5,1.78885606]
["bitfinex","ETHUSD",1767686432362,0.001,3217.1,3216.6,0.92100783]
["bitfinex","ETHUSD",1767686432988,0.98201016,3217.6,3216.9,0.92100783]
["bitfinex","ETHUSD",1767686433191,0.98201016,3217.5,3216.7,0.92100783]
["bitfinex","ETHUSD",1767686434891,4.08962692,3217.9,3216.9,0.92100783]
["bitfinex","ETHUSD",1767686435375,0.39339175,3218.0,3217.0,0.815]
["bitfinex","ETHUSD",1767686435576,0.98201016,3218.3,3217.2,0.92100783]
["bitfinex","ETHUSD",1767686436468,0.98201016,3218.2,3217.2,1.73600783]
["bitfinex","ETHUSD",1767686436670,5.62262783,3217.7,3216.6,0.92100783]
["bitfinex","ETHUSD",1767686436891,7.19806008,3217.5,3216.6,0.92100783]
["bitfinex","ETHUSD",1767686437083,0.98201016,3217.3,3216.6,0.92100783]
["bitfinex","ETHUSD",1767686437281,0.98201016,3217.3,3216.4,1.73600783]
["bitfinex","ETHUSD",1767686437991,0.98201016,3217.3,3216.2,0.92100783]
["bitfinex","ETHUSD",1767686438191,0.98201016,3217.3,3216.2,0.815]
["bitfinex","ETHUSD",1767686438397,0.56226278,3217.2,3216.3,0.92100783]
["bitfinex","ETHUSD",1767686438788,3.10838954,3217.1,3216.3,0.92100783]
["bitfinex","ETHUSD",1767686439614,3.67058061,3217.2,3216.3,0.92100783]
["bitfinex","ETHUSD",1767686439777,1.54427294,3217.6,3216.4,0.95209849]
["bitfinex","ETHUSD",1767686440097,3.1080031,3217.5,3216.4,0.95209849]
["bitfinex","ETHUSD",1767686440502,3.67019243,3217.6,3216.5,0.92100783]
["bitfinex","ETHUSD",1767686440700,3.10792965,3217.6,3216.7,0.92100783]
["bitfinex","ETHUSD",1767686440896,6.83742491,3217.6,3216.8,0.92100783]
["bitfinex","ETHUSD",1767686441703,5.62262783,3217.2,3216.4,0.815]
["bitfinex","ETHUSD",1767686442305,5.62262783,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767686442508,0.98201016,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767686442704,0.98201016,3217.2,3216.2,0.92100783]
["bitfinex","ETHUSD",1767686442890,6.21677908,3217.1,3216.2,0.92100783]
["bitfinex","ETHUSD",1767686443088,0.71987892,3217.0,3216.2,0.92100783]
["bitfinex","ETHUSD",1767686443706,0.71987892,3217.0,3216.4,0.92100783]
["bitfinex","ETHUSD",1767686444085,0.71987892,3217.0,3216.5,0.97674699]
["bitfinex","ETHUSD",1767686444285,0.71987892,3217.0,3216.5,0.9456573]
["bitfinex","ETHUSD",1767686444491,0.001,3217.3,3216.7,0.91456858]
["bitfinex","ETHUSD",1767686444691,3.10923518,3217.3,3216.7,0.91456858]
["bitfinex","ETHUSD",1767686445031,0.001,3217.3,3216.8,0.03108679]
["bitfinex","ETHUSD",1767686445201,0.001,3217.3,3216.7,0.91456858]
["bitfinex","ETHUSD",1767686446513,0.001,3217.3,3216.2,3.10922415]
["bitfinex","ETHUSD",1767686446514,0.001,3217.3,3216.2,0.9456573]
["bitfinex","ETHUSD",1767686446688,0.001,3217.3,3216.3,0.9456573]
["bitfinex","ETHUSD",1767686446689,0.62270062,3217.3,3216.3,0.9456573]
["bitfinex","ETHUSD",1767686447530,6.21658584,3217.2,3216.3,0.9456573]
["bitfinex","ETHUSD",1767686447730,6.21658584,3217.2,3216.4,1.7606573]
["bitfinex","ETHUSD",1767686447898,0.96685575,3217.1,3216.4,0.815]
["bitfinex","ETHUSD",1767686448737,3.10829292,3217.2,3216.5,0.9456573]
["bitfinex","ETHUSD",1767686449043,6.21658584,3217.2,3216.5,0.9456573]
["bitfinex","ETHUSD",1767686449231,7.96404645,3217.2,3216.5,0.9456573]
["bitfinex","ETHUSD",1767686451510,0.96685575,3217.1,3216.2,3.75328887]
["bitfinex","ETHUSD",1767686451710,0.96685575,3217.1,3216.2,2.75328887]
["bitfinex","ETHUSD",1767686451910,6.9971907,3217.2,3216.2,2.75328887]
["bitfinex","ETHUSD",1767686451911,0.79640465,3217.0,3216.2,2.75328887]
["bitfinex","ETHUSD",1767686452217,3.12168167,3216.9,3216.3,0.03109162]
["bitfinex","ETHUSD",1767686452624,3.10858279,3216.9,3216.2,2.75328887]
["bitfinex","ETHUSD",1767686452938,3.10858279,3216.9,3216.0,0.9456573]
["bitfinex","ETHUSD",1767686453324,6.21716558,3216.9,3216.0,0.9456573]
["bitfinex","ETHUSD",1767686453527,6.91983249,3216.9,3216.0,0.9456573]
["bitfinex","ETHUSD",1767686453928,6.93293137,3216.9,3216.0,0.9456573]
["bitfinex","ETHUSD",1767686454526,6.93293137,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767686455051,0.01309888,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767686456318,6.91983249,3216.9,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686456521,0.69198325,3216.8,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686457745,3.10877607,3216.7,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686458419,3.80070146,3216.8,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686458618,6.21658584,3217.2,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686459723,6.21745646,3217.3,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686459923,6.23055534,3217.3,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686461461,9.33878357,3217.3,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686461661,6.23055534,3217.3,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686461829,0.70445553,3217.2,3216.1,0.9476573]
["bitfinex","ETHUSD",1767686462024,0.70445553,3217.2,3216.2,0.9114469]
["bitfinex","ETHUSD",1767686462840,0.70445553,3217.2,3216.1,3.11134271]
["bitfinex","ETHUSD",1767686462841,0.70445553,3217.2,3216.4,0.9114469]
["bitfinex","ETHUSD",1767686463958,3.10831899,3217.2,3216.5,0.99386573]
["bitfinex","ETHUSD",1767686464159,3.10920454,3217.3,3216.5,0.99386573]
["bitfinex","ETHUSD",1767686465558,6.21740908,3217.3,3216.5,0.99386573]
["bitfinex","ETHUSD",1767686466057,0.001,3217.3,3216.5,0.99386573]
["bitfinex","ETHUSD",1767686467543,0.01409888,3217.3,3216.2,0.815]
["bitfinex","ETHUSD",1767686467743,0.001,3216.9,3216.3,0.99386573]
["bitfinex","ETHUSD",1767686468328,0.01309888,3216.8,3216.2,0.815]
["bitfinex","ETHUSD",1767686468660,0.01309888,3216.8,3216.3,0.815]
["bitfinex","ETHUSD",1767686469033,0.001,3216.9,3216.3,0.815]
["bitfinex","ETHUSD",1767686469224,0.001,3216.9,3216.4,0.99386573]
["bitfinex","ETHUSD",1767686471880,0.001,3216.9,3216.2,0.99386573]
["bitfinex","ETHUSD",1767686472333,6.21816558,3216.9,3216.2,0.99386573]
["bitfinex","ETHUSD",1767686472533,6.85439091,3216.9,3216.2,0.99386573]
["bitfinex","ETHUSD",1767686472962,0.98239015,3216.8,3215.8,0.002]
["bitfinex","ETHUSD",1767686473533,0.99483802,3216.8,3215.8,0.002]
["bitfinex","ETHUSD",1767686473734,0.99483802,3216.8,3215.8,1.02696219]
["bitfinex","ETHUSD",1767686474039,9.94987482,3216.9,3215.8,1.02696219]
["bitfinex","ETHUSD",1767686474040,3.73270924,3216.9,3215.8,0.99586573]
["bitfinex","ETHUSD",1767686474249,0.001,3216.9,3216.0,0.99386573]
["bitfinex","ETHUSD",1767686474434,0.001,3216.9,3215.8,0.002]
["bitfinex","ETHUSD",1767686474435,0.98239015,3216.8,3215.8,0.99586573]
["bitfinex","ETHUSD",1767686475964,0.98239015,3216.8,3215.9,0.99386573]
["bitfinex","ETHUSD",1767686476667,3.10532554,3216.7,3215.9,0.99386573]
["bitfinex","ETHUSD",1767686476879,6.21410161,3216.7,3215.9,0.99386573]
["bitfinex","ETHUSD",1767686477172,5.90320161,3216.7,3215.9,0.99386573]
["bitfinex","ETHUSD",1767686478241,5.90320161,3216.7,3216.0,1.02496025]
["bitfinex","ETHUSD",1767686478635,6.59186079,3216.7,3216.0,0.99386573]
["bitfinex","ETHUSD",1767686479758,7.57425094,3216.7,3216.0,0.99386573]
["bitfinex","ETHUSD",1767686480066,0.98239015,3216.6,3215.8,0.817]
["bitfinex","ETHUSD",1767686480566,0.98239015,3216.6,3215.8,1.81086573]
["bitfinex","ETHUSD",1767686480772,0.98239015,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767686482876,3.10896937,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767686483381,6.21793874,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767686484884,6.79783614,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767686485251,3.68886677,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767686485451,3.10896937,3216.5,3215.9,1.02696122]
["bitfinex","ETHUSD",1767686486279,6.21793874,3216.5,3215.9,1.02696122]
["bitfinex","ETHUSD",1767686486575,6.21793874,3216.5,3215.9,0.99586573]
["bitfinex","ETHUSD",1767686487295,0.98239015,3216.6,3215.9,0.99586573]
["bitfinex","ETHUSD",1767686487780,0.98239015,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767686488101,0.98239015,3216.1,3215.1,0.815]
["bitfinex","ETHUSD",1767686488254,0.98239015,3216.1,3214.6,0.3129]
["bitfinex","ETHUSD",1767686488255,0.98239015,3216.1,3215.2,0.99386573]
["bitfinex","ETHUSD",1767686488672,0.99483802,3216.1,3215.2,0.99386573]
["bitfinex","ETHUSD",1767686489160,7.20129561,3216.0,3215.2,0.99386573]
["bitfinex","ETHUSD",1767686489360,0.72137435,3215.9,3215.2,0.99386573]
["bitfinex","ETHUSD",1767686490385,0.98239015,3215.8,3214.9,0.99586573]
["bitfinex","ETHUSD",1767686492058,6.21948564,3215.7,3214.9,0.99586573]
["bitfinex","ETHUSD",1767686492267,7.16056818,3215.7,3214.9,0.99586573]
["bitfinex","ETHUSD",1767686492466,0.94108254,3215.5,3214.2,0.002]
["bitfinex","ETHUSD",1767686492664,0.94108254,3215.5,3214.3,1.8005236]
["bitfinex","ETHUSD",1767686492958,0.94108254,3215.5,3214.4,0.9855236]
["bitfinex","ETHUSD",1767686493172,0.94108254,3215.5,3214.3,0.815]
["bitfinex","ETHUSD",1767686494281,0.94108254,3215.3,3214.3,0.815]
["bitfinex","ETHUSD",1767686494895,0.94108254,3215.3,3214.3,0.49158079]
["bitfinex","ETHUSD",1767686495197,9.33009888,3215.4,3214.4,0.9855236]
["bitfinex","ETHUSD",1767686495502,7.16114846,3215.4,3214.4,0.9855236]
["bitfinex","ETHUSD",1767686496002,3.11003296,3215.4,3214.4,0.9855236]
["bitfinex","ETHUSD",1767686496303,3.10996907,3215.5,3214.5,0.9855236]
["bitfinex","ETHUSD",1767686496906,0.60707487,3215.6,3214.5,0.9855236]
["bitfinex","ETHUSD",1767686497207,6.21929224,3215.8,3214.7,0.9855236]
["bitfinex","ETHUSD",1767686499202,3.10964612,3215.8,3214.8,0.9855236]
["bitfinex","ETHUSD",1767686500909,0.82644787,3216.1,3214.9,0.9855236]
["bitfinex","ETHUSD",1767686500910,3.10945273,3216.0,3214.9,0.9855236]
["bitfinex","ETHUSD",1767686501119,0.01244787,3215.8,3214.9,0.9855236]
["bitfinex","ETHUSD",1767686501412,0.01244787,3215.8,3215.1,0.9855236]
["bitfinex","ETHUSD",1767686502210,0.01244787,3215.6,3215.1,0.9855236]
["bitfinex","ETHUSD",1767686504324,3.12232337,3215.6,3215.1,0.9855236]
["bitfinex","ETHUSD",1767686505711,0.01244787,3215.6,3215.1,0.9855236]
["bitfinex","ETHUSD",1767686506002,3.10978192,3215.7,3215.1,0.9855236]
["bitfinex","ETHUSD",1767686506715,0.001,3215.3,3215.1,0.9855236]
["bitfinex","ETHUSD",1767686508318,0.001,3215.3,3214.8,1.8025236]
["bitfinex","ETHUSD",1767686508724,0.001,3215.3,3214.8,0.9875236]
["bitfinex","ETHUSD",1767686508921,0.001,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767686509529,3.11112969,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767686510132,0.001,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767686511329,0.001,3215.3,3214.8,0.9875236]
["bitfinex","ETHUSD",1767686512332,0.001,3215.3,3214.8,1.8025236]
["bitfinex","ETHUSD",1767686512500,0.001,3215.3,3214.8,1.98277596]
["bitfinex","ETHUSD",1767686513434,0.001,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767686515331,0.001,3215.3,3214.8,0.00099904]
["bitfinex","ETHUSD",1767686518824,0.001,3215.3,3214.8,0.98652264]
["bitfinex","ETHUSD",1767686521854,0.001,3215.3,3214.5,0.92332579]
["bitfinex","ETHUSD",1767686522150,0.93883049,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767686522759,4.03560904,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767686524352,3.11022642,3215.2,3214.5,0.92332579]
["bitfinex","ETHUSD",1767686525193,0.001,3215.3,3214.7,0.92132579]
["bitfinex","ETHUSD",1767686525378,3.1219006,3216.0,3214.9,4.63965932]
["bitfinex","ETHUSD",1767686525680,0.001,3216.3,3215.1,0.92132579]
["bitfinex","ETHUSD",1767686526155,4.65210719,3216.1,3215.1,0.92132579]
["bitfinex","ETHUSD",1767686526360,0.01244787,3215.9,3215.2,0.815]
["bitfinex","ETHUSD",1767686526555,0.01244787,3215.9,3215.3,0.92132579]
["bitfinex","ETHUSD",1767686526767,3.11017431,3216.3,3215.3,1.09495837]
["bitfinex","ETHUSD",1767686527273,0.01244787,3216.2,3215.3,1.09495837]
["bitfinex","ETHUSD",1767686527777,0.01244787,3216.2,3215.4,0.92132579]
["bitfinex","ETHUSD",1767686527997,0.001,3216.3,3215.4,0.92132579]
["bitfinex","ETHUSD",1767686529069,0.001,3216.3,3215.7,3.10974282]
["bitfinex","ETHUSD",1767686529277,0.001,3216.3,3215.9,0.92132579]
["bitfinex","ETHUSD",1767686530056,0.001,3216.9,3216.3,0.92132579]
["bitfinex","ETHUSD",1767686530258,0.92638262,3216.9,3215.8,1.21810686]
["bitfinex","ETHUSD",1767686531356,0.92638262,3216.9,3215.9,7.74920874]
["bitfinex","ETHUSD",1767686531595,0.92638262,3216.9,3216.1,11.277012]
["bitfinex","ETHUSD",1767686531796,0.92638262,3216.9,3216.2,1.21983378]
["bitfinex","ETHUSD",1767686532086,0.001,3217.0,3216.3,1.73632579]
["bitfinex","ETHUSD",1767686532285,0.001,3217.0,3216.4,0.92132579]
["bitfinex","ETHUSD",1767686532492,0.001,3217.3,3216.4,0.92132579]
["bitfinex","ETHUSD",1767686532679,0.3060903,3217.3,3216.4,0.92132579]
["bitfinex","ETHUSD",1767686532884,0.001,3217.3,3216.5,1.09495837]
["bitfinex","ETHUSD",1767686533585,0.001,3217.3,3216.5,4.20389385]
["bitfinex","ETHUSD",1767686533957,0.001,3217.3,3216.5,1.09495837]
["bitfinex","ETHUSD",1767686534289,0.01244787,3217.2,3216.5,1.09495837]
["bitfinex","ETHUSD",1767686534586,0.01244787,3217.2,3216.7,0.92132579]
["bitfinex","ETHUSD",1767686535769,0.001,3217.3,3216.7,0.92132579]
["bitfinex","ETHUSD",1767686535969,0.01244787,3217.2,3216.7,0.92132579]
["bitfinex","ETHUSD",1767686537083,0.01244787,3217.2,3216.6,0.815]
["bitfinex","ETHUSD",1767686537084,4.63965932,3216.9,3216.4,0.92132579]
["bitfinex","ETHUSD",1767686537269,0.01244787,3217.0,3216.1,0.92132579]
["bitfinex","ETHUSD",1767686538359,0.01244787,3217.0,3216.2,0.92132579]
["bitfinex","ETHUSD",1767686538565,3.42171053,3217.2,3216.2,0.95241838]
["bitfinex","ETHUSD",1767686539568,0.001,3217.3,3216.5,0.92132579]
["bitfinex","ETHUSD",1767686540081,0.01244787,3217.2,3216.5,0.92132579]
["bitfinex","ETHUSD",1767686540273,0.01244787,3217.0,3216.5,0.92132579]
["bitfinex","ETHUSD",1767686540589,0.01244787,3217.0,3215.7,3.10971707]
["bitfinex","ETHUSD",1767686540590,0.01244787,3216.8,3215.7,3.10971707]
["bitfinex","ETHUSD",1767686540909,1.75183049,3217.2,3216.0,0.92132579]
["bitfinex","ETHUSD",1767686541203,2.08731679,3217.2,3216.4,0.92132579]
["bitfinex","ETHUSD",1767686541405,0.01244787,3217.2,3216.4,0.92132579]
["bitfinex","ETHUSD",1767686541566,0.01344787,3217.3,3216.5,0.92132579]
["bitfinex","ETHUSD",1767686541762,0.01344787,3217.3,3216.6,0.92132579]
["bitfinex","ETHUSD",1767686541970,0.001,3217.3,3216.6,0.92132579]
["bitfinex","ETHUSD",1767686543579,0.001,3217.0,3216.6,0.92132579]
["bitfinex","ETHUSD",1767686545194,0.001,3217.0,3216.2,5.45465932]
["bitfinex","ETHUSD",1767686545195,0.001,3217.0,3216.2,0.92132579]
["bitfinex","ETHUSD",1767686545398,0.001,3217.0,3216.3,0.92132579]
["bitfinex","ETHUSD",1767686546187,0.01244787,3216.9,3216.3,0.92132579]
["bitfinex","ETHUSD",1767686546398,3.12110958,3216.9,3216.3,0.92132579]
["bitfinex","ETHUSD",1767686546581,0.62306015,3216.8,3216.3,0.92132579]
["bitfinex","ETHUSD",1767686546994,0.62306015,3216.8,3216.0,0.92132579]
["bitfinex","ETHUSD",1767686547277,0.62306015,3216.8,3215.7,0.92132579]
["bitfinex","ETHUSD",1767686547880,0.62306015,3216.8,3215.5,0.815]
["bitfinex","ETHUSD",1767686547881,0.62306015,3216.8,3215.9,0.92132579]
["bitfinex","ETHUSD",1767686548077,0.62306015,3216.8,3216.1,0.92132579]
["bitfinex","ETHUSD",1767686548316,0.001,3217.0,3216.2,0.92132579]
["bitfinex","ETHUSD",1767686548317,3.10952122,3217.0,3216.2,0.92132579]
["bitfinex","ETHUSD",1767686548878,0.01244787,3216.9,3216.2,0.92132579]
["bitfinex","ETHUSD",1767686549514,0.01244787,3216.9,3216.3,0.95241741]
["bitfinex","ETHUSD",1767686550014,0.001,3217.0,3216.3,0.95241741]
["bitfinex","ETHUSD",1767686550424,0.001,3217.0,3216.5,0.92132579]
["bitfinex","ETHUSD",1767686550914,0.001,3217.3,3216.8,0.92132579]
["bitfinex","ETHUSD",1767686551984,0.814,3217.7,3217.1,0.93844427]
["bitfinex","ETHUSD",1767686552419,0.95132108,3217.6,3216.9,3.10858279]
["bitfinex","ETHUSD",1767686552788,0.814,3217.7,3217.0,0.93844427]
["bitfinex","ETHUSD",1767686553251,0.01244787,3218.1,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686553626,0.63640117,3218.1,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686554540,3.10752019,3218.0,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686554741,3.74386628,3218.1,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686555141,0.01244787,3217.9,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686555350,0.001,3217.8,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686557268,4.07109224,3218.3,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686557269,0.01244787,3218.2,3217.3,0.93844427]
["bitfinex","ETHUSD",1767686557465,0.01244787,3217.8,3216.5,0.93844427]
["bitfinex","ETHUSD",1767686557669,0.01244787,3217.8,3216.8,0.93844427]
["bitfinex","ETHUSD",1767686558553,0.01244787,3217.6,3216.8,0.93844427]
["bitfinex","ETHUSD",1767686558871,3.12037063,3217.6,3216.8,0.93844427]
["bitfinex","ETHUSD",1767686559172,3.74442463,3217.6,3216.8,0.93844427]
["bitfinex","ETHUSD",1767686560867,0.624054,3217.6,3216.9,0.93844427]
["bitfinex","ETHUSD",1767686561167,3.10772305,3217.8,3217.1,0.93844427]
["bitfinex","ETHUSD",1767686561759,3.10765483,3217.9,3217.2,0.96952719]
["bitfinex","ETHUSD",1767686561936,0.01244787,3218.0,3217.2,0.96952719]
["bitfinex","ETHUSD",1767686562139,0.814,3218.1,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686562570,0.814,3218.1,3216.9,0.03108582]
["bitfinex","ETHUSD",1767686562571,0.814,3218.1,3217.4,0.93844427]
["bitfinex","ETHUSD",1767686562869,1.20738349,3218.1,3217.4,0.93844427]
["bitfinex","ETHUSD",1767686563453,0.39338349,3218.1,3217.4,0.93844427]
["bitfinex","ETHUSD",1767686564381,3.51326648,3218.1,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686565852,0.96376895,3217.9,3216.9,0.93844427]
["bitfinex","ETHUSD",1767686566051,0.96376895,3217.9,3216.8,0.814]
["bitfinex","ETHUSD",1767686566262,0.96376895,3217.7,3215.9,3.26949333]
["bitfinex","ETHUSD",1767686566491,0.96376895,3217.5,3216.4,3.10897759]
["bitfinex","ETHUSD",1767686566692,0.96376895,3217.5,3216.5,3.10889833]
["bitfinex","ETHUSD",1767686566875,0.01244787,3217.5,3216.6,0.93844427]
["bitfinex","ETHUSD",1767686567052,0.01244787,3217.5,3216.7,0.93844427]
["bitfinex","ETHUSD",1767686567363,0.01244787,3217.5,3216.8,0.93844427]
["bitfinex","ETHUSD",1767686567950,0.002,3217.8,3217.0,0.93844427]
["bitfinex","ETHUSD",1767686569178,0.002,3217.8,3217.2,0.93844427]
["bitfinex","ETHUSD",1767686569352,0.002,3217.8,3217.3,0.93844427]
["bitfinex","ETHUSD",1767686572415,0.002,3218.1,3217.5,0.93844427]
["bitfinex","ETHUSD",1767686572764,0.002,3218.1,3217.5,0.93668841]
["bitfinex","ETHUSD",1767686573495,0.002,3218.1,3217.6,0.93844427]
["bitfinex","ETHUSD",1767686575068,4.0582208,3218.7,3217.6,0.93844427]
["bitfinex","ETHUSD",1767686575265,4.0582208,3218.7,3217.5,3.13906159]
["bitfinex","ETHUSD",1767686575266,0.95132108,3218.6,3217.5,3.10798156]
["bitfinex","ETHUSD",1767686575506,3.10698608,3218.6,3217.6,0.93844427]
["bitfinex","ETHUSD",1767686576198,3.10684851,3218.7,3217.6,0.93844427]
["bitfinex","ETHUSD",1767686576384,0.97333611,3218.6,3217.7,1.02652408]
["bitfinex","ETHUSD",1767686576585,0.79788429,3218.7,3217.7,1.02652408]
["bitfinex","ETHUSD",1767686576791,3.92079178,3218.8,3217.7,0.99544599]
["bitfinex","ETHUSD",1767686576970,7.04003143,3218.8,3217.7,0.99544599]
["bitfinex","ETHUSD",1767686577171,0.98578398,3218.6,3217.7,0.99544599]
["bitfinex","ETHUSD",1767686577382,3.10723052,3218.3,3217.4,1.80944599]
["bitfinex","ETHUSD",1767686577671,3.11959165,3218.4,3217.5,0.99544599]
["bitfinex","ETHUSD",1767686577867,0.72124389,3218.4,3217.5,0.99544599]
["bitfinex","ETHUSD",1767686578073,3.1194037,3218.6,3217.5,0.99544599]
["bitfinex","ETHUSD",1767686578598,0.97333611,3218.5,3217.5,0.99544599]
["bitfinex","ETHUSD",1767686579510,0.002,3218.3,3217.6,0.99544599]
["bitfinex","ETHUSD",1767686579878,0.002,3218.3,3217.8,0.99544599]
["bitfinex","ETHUSD",1767686580788,0.002,3218.3,3217.3,0.99544599]
["bitfinex","ETHUSD",1767686580993,0.01244787,3218.2,3217.3,1.48721246]
["bitfinex","ETHUSD",1767686581215,0.01244787,3218.2,3217.3,4.10363883]
["bitfinex","ETHUSD",1767686581528,0.94173508,3218.2,3217.0,0.814]
["bitfinex","ETHUSD",1767686581809,0.92928721,3218.2,3217.2,4.444116]
["bitfinex","ETHUSD",1767686582004,0.92928721,3218.1,3217.1,3.10838954]
["bitfinex","ETHUSD",1767686582314,0.92928721,3218.0,3216.1,4.45113775]
["bitfinex","ETHUSD",1767686582534,0.01244787,3217.9,3216.6,0.98379169]
["bitfinex","ETHUSD",1767686582685,0.01244787,3217.9,3216.8,0.98379169]
["bitfinex","ETHUSD",1767686583255,0.01244787,3217.8,3216.8,0.98379169]
["bitfinex","ETHUSD",1767686583710,4.03709713,3217.7,3216.6,3.10885102]
["bitfinex","ETHUSD",1767686583888,4.75282483,3217.7,3216.6,4.81281213]
["bitfinex","ETHUSD",1767686584311,4.75282483,3217.7,3216.7,3.10877195]
["bitfinex","ETHUSD",1767686584513,4.75282483,3217.7,3216.6,4.81280182]
["bitfinex","ETHUSD",1767686585217,4.75282483,3217.7,3216.7,4.09256158]
["bitfinex","ETHUSD",1767686585506,3.1080031,3217.5,3216.7,0.98379169]
["bitfinex","ETHUSD",1767686585715,7.14529341,3217.5,3216.4,0.98379169]
["bitfinex","ETHUSD",1767686585915,4.03729031,3217.5,3216.5,0.98379169]
["bitfinex","ETHUSD",1767686586480,4.03729031,3217.5,3216.5,4.0927595]
["bitfinex","ETHUSD",1767686586788,4.03729031,3217.5,3216.6,0.98379169]
["bitfinex","ETHUSD",1767686586992,4.88086442,3217.5,3216.6,0.98379169]
["bitfinex","ETHUSD",1767686587847,0.814,3217.8,3216.7,0.98379169]
["bitfinex","ETHUSD",1767686588144,3.10752019,3218.0,3216.8,22.999324]
["bitfinex","ETHUSD",1767686588298,3.10743576,3218.1,3216.9,1.01487751]
["bitfinex","ETHUSD",1767686588492,3.93575167,3218.3,3217.1,0.98379169]
["bitfinex","ETHUSD",1767686588695,4.73296891,3218.3,3217.3,0.98379169]
["bitfinex","ETHUSD",1767686588923,5.64980825,3218.3,3217.4,0.03108099]
["bitfinex","ETHUSD",1767686589123,0.002,3218.3,3217.4,1.01487268]
["bitfinex","ETHUSD",1767686589706,0.002,3218.3,3217.6,0.98379169]
["bitfinex","ETHUSD",1767686589912,0.002,3218.3,3217.7,1.01486978]
["bitfinex","ETHUSD",1767686590317,0.002,3218.6,3217.7,0.98379169]
["bitfinex","ETHUSD",1767686591447,0.93128721,3218.6,3217.6,12.793247]
["bitfinex","ETHUSD",1767686591725,0.93128721,3218.6,3217.7,2.88471701]
["bitfinex","ETHUSD",1767686591726,0.002,3218.6,3217.7,2.88471701]
["bitfinex","ETHUSD",1767686591926,0.002,3218.6,3217.9,0.98379169]
["bitfinex","ETHUSD",1767686592628,0.001,3218.3,3217.9,0.98379169]
["bitfinex","ETHUSD",1767686592830,0.93128721,3218.6,3217.8,6.21542668]
["bitfinex","ETHUSD",1767686593028,0.814,3219.1,3217.9,0.98379169]
["bitfinex","ETHUSD",1767686593404,0.82644787,3219.1,3217.9,0.98379169]
["bitfinex","ETHUSD",1767686593603,0.82644787,3219.1,3218.1,0.98379169]
["bitfinex","ETHUSD",1767686593833,3.93295745,3219.1,3218.1,0.98379169]
["bitfinex","ETHUSD",1767686594220,0.30088571,3219.0,3218.1,3.10740319]
["bitfinex","ETHUSD",1767686594803,0.01244787,3219.3,3218.1,4.09119488]
["bitfinex","ETHUSD",1767686595001,0.002,3219.4,3218.3,0.98379169]
["bitfinex","ETHUSD",1767686595213,3.12067099,3219.4,3218.4,1.16357086]
["bitfinex","ETHUSD",1767686595511,0.30088571,3218.9,3218.0,4.64137102]
["bitfinex","ETHUSD",1767686595740,0.30088571,3218.9,3218.0,3.82737102]
["bitfinex","ETHUSD",1767686596115,0.30088571,3218.9,3218.1,3.10740963]
["bitfinex","ETHUSD",1767686596311,0.30088571,3218.9,3218.0,3.82736552]
["bitfinex","ETHUSD",1767686596528,0.30088571,3218.9,3218.1,0.69349794]
["bitfinex","ETHUSD",1767686596831,0.30088571,3218.9,3218.0,3.10744368]
["bitfinex","ETHUSD",1767686597345,3.11899083,3219.1,3218.1,0.98379169]
["bitfinex","ETHUSD",1767686597549,0.01244787,3219.1,3218.1,0.98379169]
["bitfinex","ETHUSD",1767686598025,3.11891943,3219.1,3218.1,0.98379169]
["bitfinex","ETHUSD",1767686599023,3.11891943,3219.1,3218.1,4.09119936]
["bitfinex","ETHUSD",1767686599230,3.11891943,3219.1,3218.3,0.98379169]
["bitfinex","ETHUSD",1767686599445,0.01244787,3219.1,3218.3,1.01486399]
["bitfinex","ETHUSD",1767686599634,0.814,3219.2,3218.3,1.01486399]
["bitfinex","ETHUSD",1767686599937,3.93281729,3219.2,3218.3,0.98379169]
["bitfinex","ETHUSD",1767686600526,3.93281729,3219.2,3218.4,0.98379169]
["bitfinex","ETHUSD",1767686600845,0.82644787,3219.2,3218.4,0.98379169]
["bitfinex","ETHUSD",1767686601463,3.10629028,3219.3,3218.5,0.03107037]
["bitfinex","ETHUSD",1767686601641,0.814,3219.3,3218.6,0.98379169]
["bitfinex","ETHUSD",1767686602129,3.12062813,3219.4,3218.6,0.98379169]
["bitfinex","ETHUSD",1767686602314,0.002,3219.4,3218.6,0.98379169]
["bitfinex","ETHUSD",1767686602714,0.002,3219.4,3218.8,0.98379169]
["bitfinex","ETHUSD",1767686605022,0.01444787,3219.4,3218.8,0.98379169]
["bitfinex","ETHUSD",1767686605236,0.01244787,3219.2,3218.1,4.09116208]
["bitfinex","ETHUSD",1767686605550,0.002,3219.1,3218.1,4.09116208]
["bitfinex","ETHUSD",1767686605770,0.002,3219.1,3218.2,3.10731314]
["bitfinex","ETHUSD",1767686606048,0.002,3219.1,3218.4,0.98379169]
["bitfinex","ETHUSD",1767686606343,0.002,3219.1,3218.7,0.98379169]
["bitfinex","ETHUSD",1767686608228,0.002,3219.1,3218.6,3.10693515]
["bitfinex","ETHUSD",1767686608844,0.002,3219.1,3218.5,3.13806259]
["bitfinex","ETHUSD",1767686609317,0.002,3219.1,3218.5,4.12185428]
["bitfinex","ETHUSD",1767686609526,0.002,3219.1,3218.6,0.72289877]
["bitfinex","ETHUSD",1767686609729,0.002,3219.1,3218.7,0.03106844]
["bitfinex","ETHUSD",1767686610360,0.002,3219.1,3218.7,1.01486013]
["bitfinex","ETHUSD",1767686611247,0.002,3219.4,3218.7,1.01486013]
["bitfinex","ETHUSD",1767686611437,0.002,3219.4,3218.7,0.98379169]
["bitfinex","ETHUSD",1767686611636,0.002,3219.4,3218.9,0.95778848]
["bitfinex","ETHUSD",1767686614959,0.01244787,3219.3,3218.6,0.95778848]
["bitfinex","ETHUSD",1767686615260,0.01244787,3218.9,3217.9,0.95778848]
["bitfinex","ETHUSD",1767686615460,0.82644787,3218.9,3217.9,0.95778848]
["bitfinex","ETHUSD",1767686615768,6.2134957,3218.8,3217.9,0.95778848]
["bitfinex","ETHUSD",1767686616060,0.01244787,3218.7,3217.9,0.95778848]
["bitfinex","ETHUSD",1767686616855,0.71768701,3218.7,3217.9,0.95778848]
["bitfinex","ETHUSD",1767686617259,0.01244787,3218.5,3217.5,0.95778848]
["bitfinex","ETHUSD",1767686617573,3.11975015,3218.3,3217.5,0.95778848]
["bitfinex","ETHUSD",1767686618864,3.92115983,3218.4,3217.5,0.95778848]
["bitfinex","ETHUSD",1767686619862,0.31333358,3218.9,3217.7,0.95778848]
["bitfinex","ETHUSD",1767686619863,0.01244787,3218.9,3217.7,0.95778848]
["bitfinex","ETHUSD",1767686620361,0.814,3219.0,3217.9,0.95778848]
["bitfinex","ETHUSD",1767686620566,0.814,3219.0,3218.1,0.95778848]
["bitfinex","ETHUSD",1767686620870,3.92040093,3219.2,3218.3,0.95778848]
["bitfinex","ETHUSD",1767686621036,3.92040093,3219.2,3218.5,0.95778848]
["bitfinex","ETHUSD",1767686621235,3.92040093,3219.2,3218.6,0.0310694]
["bitfinex","ETHUSD",1767686621969,0.01444787,3219.4,3218.6,0.98885788]
["bitfinex","ETHUSD",1767686622152,0.01444787,3219.1,3217.6,0.95778848]
["bitfinex","ETHUSD",1767686622354,0.01444787,3219.1,3218.0,0.95778848]
["bitfinex","ETHUSD",1767686622565,0.01244787,3218.9,3218.0,0.95778848]
["bitfinex","ETHUSD",1767686622867,0.01244787,3218.9,3217.6,0.95778848]
["bitfinex","ETHUSD",1767686622868,0.01244787,3218.3,3217.6,0.95778848]
["bitfinex","ETHUSD",1767686623065,0.82644787,3218.3,3217.2,3.13935672]
["bitfinex","ETHUSD",1767686623265,0.30088571,3218.2,3217.3,0.40971452]
["bitfinex","ETHUSD",1767686623763,0.30088571,3218.2,3217.2,0.03108292]
["bitfinex","ETHUSD",1767686623764,0.30088571,3218.2,3217.2,3.13935687]
["bitfinex","ETHUSD",1767686623966,3.10733664,3218.2,3217.3,0.95778848]
["bitfinex","ETHUSD",1767686624158,3.92125868,3218.3,3217.4,0.98886947]
["bitfinex","ETHUSD",1767686625039,3.92125868,3218.3,3217.5,0.95778848]
["bitfinex","ETHUSD",1767686625935,0.814,3218.3,3217.6,0.03107906]
["bitfinex","ETHUSD",1767686626235,0.814,3218.3,3217.6,1.367485]
["bitfinex","ETHUSD",1767686626462,0.814,3218.3,3217.6,0.95778848]
["bitfinex","ETHUSD",1767686626836,0.814,3218.3,3217.7,0.03107809]
["bitfinex","ETHUSD",1767686627037,0.814,3218.3,3217.7,0.98886657]
["bitfinex","ETHUSD",1767686627474,3.9209409,3218.6,3217.7,0.98886657]
["bitfinex","ETHUSD",1767686629276,3.10688139,3218.7,3217.7,0.03207809]
["bitfinex","ETHUSD",1767686629476,0.30088571,3218.8,3217.8,0.03107713]
["bitfinex","ETHUSD",1767686629653,0.30088571,3218.8,3217.7,0.001]
["bitfinex","ETHUSD",1767686629849,3.4076709,3218.8,3217.7,3.10879522]
["bitfinex","ETHUSD",1767686630061,0.30088571,3218.7,3217.8,0.40976628]
["bitfinex","ETHUSD",1767686630241,0.30088571,3218.7,3217.7,0.001]
["bitfinex","ETHUSD",1767686632587,3.40782661,3218.6,3217.7,0.001]
["bitfinex","ETHUSD",1767686632886,0.30088571,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1767686633094,0.30088571,3218.4,3217.7,0.001]
["bitfinex","ETHUSD",1767686633400,0.30088571,3218.4,3217.1,6.037965]
["bitfinex","ETHUSD",1767686633690,0.30088571,3218.4,3217.2,0.63798791]
["bitfinex","ETHUSD",1767686633865,0.30088571,3218.4,3217.2,3.71519402]
["bitfinex","ETHUSD",1767686634066,0.82644787,3218.5,3217.3,0.95778848]
["bitfinex","ETHUSD",1767686634465,0.29988571,3218.8,3217.4,0.95778848]
["bitfinex","ETHUSD",1767686634783,3.92084437,3218.7,3217.4,0.95778848]
["bitfinex","ETHUSD",1767686634989,3.92084437,3218.7,3217.6,0.95778848]
["bitfinex","ETHUSD",1767686635485,3.92084437,3218.7,3217.6,0.98886754]
["bitfinex","ETHUSD",1767686636388,3.92084437,3218.7,3216.9,0.002]
["bitfinex","ETHUSD",1767686636389,0.92105417,3218.4,3216.9,0.002]
["bitfinex","ETHUSD",1767686636575,0.92105417,3218.2,3216.9,0.002]
["bitfinex","ETHUSD",1767686636775,6.24654121,3218.3,3217.2,0.95778848]
["bitfinex","ETHUSD",1767686636776,3.10723052,3218.3,3217.2,0.95778848]
["bitfinex","ETHUSD",1767686636981,0.814,3218.1,3217.3,0.01244787]
["bitfinex","ETHUSD",1767686637179,0.814,3218.1,3217.4,0.03108099]
["bitfinex","ETHUSD",1767686637390,3.10723052,3218.3,3217.4,0.03108099]
["bitfinex","ETHUSD",1767686637683,0.31072305,3218.2,3217.4,0.03108099]
["bitfinex","ETHUSD",1767686638586,4.02830048,3218.3,3217.4,0.03108099]
["bitfinex","ETHUSD",1767686638790,4.02830048,3218.3,3217.2,7.867578]
["bitfinex","ETHUSD",1767686638986,0.03208017,3218.2,3217.1,0.95778848]
["bitfinex","ETHUSD",1767686639180,0.95313434,3218.2,3216.9,0.01444787]
["bitfinex","ETHUSD",1767686639378,0.95313434,3218.2,3216.9,3.11054679]
["bitfinex","ETHUSD",1767686639681,0.92105417,3218.1,3217.0,1.35024316]
["bitfinex","ETHUSD",1767686640692,3.10752019,3218.0,3217.0,1.35024316]
["bitfinex","ETHUSD",1767686640888,0.94237331,3217.9,3216.9,0.002]
["bitfinex","ETHUSD",1767686641089,0.94237331,3217.8,3216.5,0.002]
["bitfinex","ETHUSD",1767686642987,6.21561984,3217.7,3216.6,0.9372326]
["bitfinex","ETHUSD",1767686643172,0.814,3217.6,3216.6,0.9372326]
["bitfinex","ETHUSD",1767686644275,0.814,3217.6,3216.6,0.90614388]
["bitfinex","ETHUSD",1767686644476,0.60810138,3217.5,3216.7,0.03108776]
["bitfinex","ETHUSD",1767686644875,3.1080997,3217.4,3216.7,0.03108776]
["bitfinex","ETHUSD",1767686645587,3.10756996,3218.0,3216.6,0.90614388]
["bitfinex","ETHUSD",1767686645588,7.02884726,3218.1,3216.8,0.90614388]
["bitfinex","ETHUSD",1767686645788,0.814,3218.3,3217.0,0.90614388]
["bitfinex","ETHUSD",1767686646178,0.93394578,3218.2,3217.0,0.90614388]
["bitfinex","ETHUSD",1767686646893,7.11671287,3218.1,3217.0,0.90614388]
["bitfinex","ETHUSD",1767686647109,1.02561423,3218.0,3217.0,0.90614388]
["bitfinex","ETHUSD",1767686647394,1.02561423,3218.0,3216.6,3.10884926]
["bitfinex","ETHUSD",1767686647395,0.93394578,3217.9,3216.6,0.90614388]
["bitfinex","ETHUSD",1767686647600,0.90186561,3217.7,3216.5,0.002]
["bitfinex","ETHUSD",1767686647768,0.93394578,3217.7,3216.5,0.002]
["bitfinex","ETHUSD",1767686648997,6.21581302,3217.6,3216.5,0.002]
["bitfinex","ETHUSD",1767686649205,0.71497588,3217.5,3216.5,0.002]
["bitfinex","ETHUSD",1767686651109,6.2161994,3217.4,3216.5,0.002]
["bitfinex","ETHUSD",1767686651305,0.814,3217.3,3216.5,0.002]
["bitfinex","ETHUSD",1767686653396,3.10829292,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767686654324,6.21658584,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767686654511,0.73513875,3217.1,3216.5,0.002]
["bitfinex","ETHUSD",1767686654815,0.73513875,3217.1,3215.9,0.90614388]
["bitfinex","ETHUSD",1767686654816,0.90186561,3217.0,3215.9,0.90614388]
["bitfinex","ETHUSD",1767686655297,0.90186561,3217.0,3216.0,0.3109]
["bitfinex","ETHUSD",1767686655502,3.10858279,3216.9,3215.9,0.90614388]
["bitfinex","ETHUSD",1767686655706,1.52589729,3216.8,3215.9,0.90614388]
["bitfinex","ETHUSD",1767686657912,3.10877607,3216.7,3215.9,0.90614388]
["bitfinex","ETHUSD",1767686658112,4.63462091,3216.8,3215.9,0.90614388]
["bitfinex","ETHUSD",1767686660031,4.63462091,3216.8,3216.0,0.90614388]
["bitfinex","ETHUSD",1767686663187,1.52589729,3216.8,3216.0,0.90614388]
["bitfinex","ETHUSD",1767686663627,4.6345884,3216.8,3216.0,0.90614388]
["bitfinex","ETHUSD",1767686664125,1.52589729,3216.8,3216.1,0.90614388]
["bitfinex","ETHUSD",1767686664293,4.63459465,3216.8,3216.1,0.90614388]
["bitfinex","ETHUSD",1767686665529,1.52589729,3216.8,3216.1,0.90614388]
["bitfinex","ETHUSD",1767686665691,4.63462665,3216.8,3216.1,0.90614388]
["bitfinex","ETHUSD",1767686666430,4.63462665,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767686666927,0.001,3216.5,3216.3,0.002]
["bitfinex","ETHUSD",1767686670327,0.001,3216.5,3216.3,0.90814388]
["bitfinex","ETHUSD",1767686670638,6.2161994,3217.4,3216.5,0.90614388]
["bitfinex","ETHUSD",1767686670840,0.84707533,3217.3,3216.5,0.90614388]
["bitfinex","ETHUSD",1767686671438,1.52897588,3217.5,3216.9,0.91072282]
["bitfinex","ETHUSD",1767686671645,0.71497588,3217.5,3216.9,0.91072282]
["bitfinex","ETHUSD",1767686671929,0.002,3217.7,3217.2,0.91072282]
["bitfinex","ETHUSD",1767686672131,0.002,3217.7,3217.2,0.90872282]
["bitfinex","ETHUSD",1767686672328,0.002,3217.7,3217.1,4.63528312]
["bitfinex","ETHUSD",1767686672329,0.002,3217.7,3217.0,0.91072282]
["bitfinex","ETHUSD",1767686674110,0.96434104,3217.7,3216.6,0.91072282]
["bitfinex","ETHUSD",1767686674309,0.96234104,3217.6,3216.6,0.91072282]
["bitfinex","ETHUSD",1767686674510,0.96234104,3217.6,3216.6,1.0832951]
["bitfinex","ETHUSD",1767686674922,0.03208017,3217.5,3216.6,1.0832951]
["bitfinex","ETHUSD",1767686675119,0.96234104,3217.6,3216.6,1.0832951]
["bitfinex","ETHUSD",1767686675616,0.002,3217.7,3216.8,0.91072282]
["bitfinex","ETHUSD",1767686676219,0.002,3217.7,3216.9,0.91072282]
["bitfinex","ETHUSD",1767686676421,0.002,3217.7,3217.0,0.91072282]
["bitfinex","ETHUSD",1767686679642,0.002,3217.7,3217.1,0.91072282]
["bitfinex","ETHUSD",1767686680151,0.002,3218.0,3217.6,0.91072282]
["bitfinex","ETHUSD",1767686680911,0.002,3217.7,3217.1,0.91072282]
["bitfinex","ETHUSD",1767686681246,0.002,3218.0,3217.3,0.91072282]
["bitfinex","ETHUSD",1767686681841,0.002,3218.0,3217.5,0.91072282]
["bitfinex","ETHUSD",1767686682018,0.002,3218.0,3217.7,0.91072282]
["bitfinex","ETHUSD",1767686682346,3.10687366,3218.7,3217.9,0.91072282]
["bitfinex","ETHUSD",1767686682547,3.92076185,3218.8,3217.9,0.91072282]
["bitfinex","ETHUSD",1767686682910,0.814,3218.8,3217.9,4.01832121]
["bitfinex","ETHUSD",1767686683413,4.06903649,3218.9,3218.0,0.91072282]
["bitfinex","ETHUSD",1767686683610,0.002,3219.0,3218.0,0.91072282]
["bitfinex","ETHUSD",1767686683810,3.10856394,3219.0,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686684047,0.002,3219.0,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686684970,0.002,3219.0,3218.4,0.91072282]
["bitfinex","ETHUSD",1767686685271,0.002,3219.0,3218.4,0.90872282]
["bitfinex","ETHUSD",1767686687068,0.002,3219.0,3218.6,0.91072282]
["bitfinex","ETHUSD",1767686687236,0.002,3219.0,3218.7,0.91072282]
["bitfinex","ETHUSD",1767686687435,0.002,3219.0,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686687869,0.002,3219.1,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686688248,0.002,3219.1,3218.3,0.91072282]
["bitfinex","ETHUSD",1767686689554,0.002,3219.1,3218.4,0.91072282]
["bitfinex","ETHUSD",1767686689750,0.002,3219.1,3218.5,0.40179488]
["bitfinex","ETHUSD",1767686689955,0.002,3219.1,3218.4,0.91072282]
["bitfinex","ETHUSD",1767686691855,0.002,3219.1,3218.5,0.91072282]
["bitfinex","ETHUSD",1767686693079,0.001,3218.8,3218.5,0.91072282]
["bitfinex","ETHUSD",1767686693246,0.002,3219.1,3218.2,3.10725125]
["bitfinex","ETHUSD",1767686693247,0.96434104,3219.1,3218.2,3.10725125]
["bitfinex","ETHUSD",1767686693450,0.002,3219.1,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686693650,0.002,3219.1,3218.3,0.16233166]
["bitfinex","ETHUSD",1767686693850,0.002,3219.1,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686694274,0.96434104,3219.1,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686694575,0.99642121,3219.1,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686695850,4.07088707,3219.1,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686696376,3.10854603,3219.1,3218.1,0.91072282]
["bitfinex","ETHUSD",1767686696583,3.1406262,3219.1,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686697078,3.10854603,3219.1,3218.2,0.91072282]
["bitfinex","ETHUSD",1767686698582,3.10854603,3219.1,3218.3,0.93175894]
["bitfinex","ETHUSD",1767686699383,3.1406262,3219.1,3218.3,0.93175894]
["bitfinex","ETHUSD",1767686700055,3.10854603,3219.1,3218.3,0.93175894]
["bitfinex","ETHUSD",1767686700278,3.10854603,3219.1,3218.4,0.93175894]
["bitfinex","ETHUSD",1767686700279,0.002,3219.1,3218.4,0.93175894]
["bitfinex","ETHUSD",1767686700458,3.108459,3219.1,3218.4,0.93175894]
["bitfinex","ETHUSD",1767686701256,6.24699817,3219.1,3218.4,0.93175894]
["bitfinex","ETHUSD",1767686701457,0.03208017,3219.0,3218.1,1.71019121]
["bitfinex","ETHUSD",1767686701691,0.92743703,3219.1,3218.2,0.92536813]
["bitfinex","ETHUSD",1767686701853,0.002,3219.1,3218.4,0.92536813]
["bitfinex","ETHUSD",1767686702058,0.002,3219.1,3218.5,0.03107037]
["bitfinex","ETHUSD",1767686702857,0.002,3219.1,3218.5,0.9564385]
["bitfinex","ETHUSD",1767686703560,0.002,3219.1,3218.5,0.92536813]
["bitfinex","ETHUSD",1767686703892,0.002,3219.1,3218.6,0.95643753]
["bitfinex","ETHUSD",1767686704797,0.002,3219.1,3218.6,0.92536813]
["bitfinex","ETHUSD",1767686705584,0.002,3219.1,3218.7,0.95643657]
["bitfinex","ETHUSD",1767686705790,0.002,3219.1,3218.8,0.001]
["bitfinex","ETHUSD",1767686706555,0.002,3219.1,3218.8,0.92636813]
["bitfinex","ETHUSD",1767686706757,0.002,3219.3,3218.8,0.92636813]
["bitfinex","ETHUSD",1767686707980,0.002,3219.3,3218.5,0.92536813]
["bitfinex","ETHUSD",1767686708188,0.92743703,3219.3,3218.5,0.92536813]
["bitfinex","ETHUSD",1767686708357,0.92743703,3219.3,3218.6,1.32861671]
["bitfinex","ETHUSD",1767686709001,0.92743703,3219.3,3218.3,1.09638725]
["bitfinex","ETHUSD",1767686709182,0.92543703,3219.1,3218.3,1.09638725]
["bitfinex","ETHUSD",1767686709497,4.03195655,3219.1,3218.3,1.09638725]
["bitfinex","ETHUSD",1767686713789,3.10637103,3219.2,3218.3,1.09638725]
["bitfinex","ETHUSD",1767686714593,0.92543703,3219.2,3218.3,1.09638725]
["bitfinex","ETHUSD",1767686714956,0.03208017,3219.1,3218.3,1.09638725]
["bitfinex","ETHUSD",1767686716194,0.92543703,3219.2,3218.3,1.09638725]
["bitfinex","ETHUSD",1767686716400,0.92543703,3219.2,3218.3,4.20360874]
["bitfinex","ETHUSD",1767686716692,0.002,3219.3,3218.5,0.92536813]
["bitfinex","ETHUSD",1767686716693,3.10829308,3219.3,3218.5,0.92536813]
["bitfinex","ETHUSD",1767686718094,3.10829308,3219.3,3218.6,0.92636813]
["bitfinex","ETHUSD",1767686718469,3.1083317,3219.3,3218.6,0.92636813]
["bitfinex","ETHUSD",1767686718665,0.002,3219.3,3218.6,0.92636813]
["bitfinex","ETHUSD",1767686718876,0.002,3219.0,3218.6,0.92636813]
["bitfinex","ETHUSD",1767686719105,0.002,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767686719267,0.92743703,3219.0,3218.1,0.92536813]
["bitfinex","ETHUSD",1767686719868,0.92743703,3219.0,3218.2,0.92536813]
["bitfinex","ETHUSD",1767686720711,0.92743703,3219.0,3218.3,0.92536813]
["bitfinex","ETHUSD",1767686722409,0.002,3219.0,3218.4,0.92536813]
["bitfinex","ETHUSD",1767686722613,0.002,3219.0,3218.6,0.92536813]
["bitfinex","ETHUSD",1767686723081,0.002,3219.0,3218.7,0.03106844]
["bitfinex","ETHUSD",1767686723478,0.002,3219.0,3218.6,0.92536813]
["bitfinex","ETHUSD",1767686726815,0.002,3219.0,3218.7,0.03106844]
["bitfinex","ETHUSD",1767686727714,0.002,3219.3,3218.7,0.92536813]
["bitfinex","ETHUSD",1767686728302,0.002,3219.3,3218.9,0.92536813]
["bitfinex","ETHUSD",1767686729099,0.002,3219.3,3218.5,3.51023132]
["bitfinex","ETHUSD",1767686729100,0.92743703,3219.3,3218.5,1.32862724]
["bitfinex","ETHUSD",1767686730817,0.92743703,3219.3,3218.6,0.001]
["bitfinex","ETHUSD",1767686730818,4.03376214,3219.3,3218.6,0.001]
["bitfinex","ETHUSD",1767686731016,0.98457756,3218.9,3218.2,3.83]
["bitfinex","ETHUSD",1767686732296,0.98457756,3218.9,3218.0,0.92536813]
["bitfinex","ETHUSD",1767686732502,0.98457756,3218.9,3217.6,0.99316461]
["bitfinex","ETHUSD",1767686732694,0.98457756,3218.7,3217.6,1.20495107]
["bitfinex","ETHUSD",1767686732898,6.2134957,3218.8,3217.6,1.20495107]
["bitfinex","ETHUSD",1767686732899,0.98457756,3218.5,3217.6,1.20495107]
["bitfinex","ETHUSD",1767686734623,0.002,3219.0,3218.4,0.99316461]
["bitfinex","ETHUSD",1767686734788,0.98457756,3220.1,3218.6,0.99316461]
["bitfinex","ETHUSD",1767686734994,0.98457756,3220.0,3218.6,0.99316461]
["bitfinex","ETHUSD",1767686735731,0.98457756,3220.0,3218.8,0.99316461]
["bitfinex","ETHUSD",1767686735898,0.98457756,3220.0,3218.9,0.99316461]
["bitfinex","ETHUSD",1767686736329,3.10568651,3219.9,3218.9,0.99316461]
["bitfinex","ETHUSD",1767686736499,0.40902641,3219.8,3218.9,0.99316461]
["bitfinex","ETHUSD",1767686737301,0.03208017,3219.7,3218.8,0.814]
["bitfinex","ETHUSD",1767686737501,1.01665773,3219.7,3218.8,0.814]
["bitfinex","ETHUSD",1767686738234,0.98457756,3219.7,3218.8,1.80716461]
["bitfinex","ETHUSD",1767686738728,4.09052259,3219.7,3218.8,1.80716461]
["bitfinex","ETHUSD",1767686739027,4.85104614,3219.7,3218.8,1.80716461]
["bitfinex","ETHUSD",1767686741420,4.85104614,3219.7,3218.9,0.99316461]
["bitfinex","ETHUSD",1767686742954,4.85104614,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1767686743252,0.002,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767686747143,0.002,3219.4,3219.1,0.99416461]
["bitfinex","ETHUSD",1767686747327,0.002,3219.4,3219.2,1.02422822]
["bitfinex","ETHUSD",1767686749874,0.002,3219.4,3219.2,0.99316461]
["bitfinex","ETHUSD",1767686750079,0.002,3219.4,3219.3,0.03106265]
["bitfinex","ETHUSD",1767686751097,0.002,3219.4,3219.3,1.02422726]
["bitfinex","ETHUSD",1767686751259,0.002,3220.6,3219.3,1.02422726]
["bitfinex","ETHUSD",1767686751446,3.10513861,3220.5,3219.4,0.99316461]
["bitfinex","ETHUSD",1767686751784,3.10513861,3220.5,3219.6,0.99316461]
["bitfinex","ETHUSD",1767686752785,4.08971617,3220.5,3219.6,0.99316461]
["bitfinex","ETHUSD",1767686753286,1.01665773,3220.4,3219.5,0.18382273]
["bitfinex","ETHUSD",1767686753583,0.98457756,3220.4,3219.5,0.18382273]
["bitfinex","ETHUSD",1767686754163,4.0898783,3220.3,3219.5,1.17698734]
["bitfinex","ETHUSD",1767686754493,7.19517904,3220.3,3219.5,1.17698734]
["bitfinex","ETHUSD",1767686754662,0.98457756,3220.2,3219.5,0.18382273]
["bitfinex","ETHUSD",1767686755363,0.98657756,3220.2,3219.5,0.18382273]
["bitfinex","ETHUSD",1767686755563,0.98657756,3220.2,3219.5,1.10440328]
["bitfinex","ETHUSD",1767686756006,0.002,3220.2,3219.5,1.10440328]
["bitfinex","ETHUSD",1767686760896,0.002,3220.2,3219.6,0.92058055]
["bitfinex","ETHUSD",1767686765001,0.002,3220.2,3219.7,0.92100592]
["bitfinex","ETHUSD",1767686766314,0.002,3220.2,3219.7,0.91900592]
["bitfinex","ETHUSD",1767686767176,0.002,3220.2,3219.8,0.03105782]
["bitfinex","ETHUSD",1767686768320,0.002,3220.2,3219.8,0.92100592]
["bitfinex","ETHUSD",1767686768548,0.002,3220.5,3220.1,0.92100592]
["bitfinex","ETHUSD",1767686768679,3.10473765,3220.9,3220.3,0.92100592]
["bitfinex","ETHUSD",1767686768680,3.10472228,3220.9,3220.3,0.92100592]
["bitfinex","ETHUSD",1767686769077,0.002,3221.0,3220.3,0.92100592]
["bitfinex","ETHUSD",1767686769306,0.002,3221.0,3220.4,0.92100592]
["bitfinex","ETHUSD",1767686770873,0.002,3221.0,3220.6,0.92100592]
["bitfinex","ETHUSD",1767686771691,0.002,3221.0,3220.3,9.4653736]
["bitfinex","ETHUSD",1767686771896,0.002,3221.0,3220.5,0.92100592]
["bitfinex","ETHUSD",1767686772984,0.91767582,3221.6,3220.6,5.54615563]
["bitfinex","ETHUSD",1767686773185,0.91767582,3221.5,3220.6,8.65115878]
["bitfinex","ETHUSD",1767686773384,0.91767582,3221.5,3220.7,0.92100592]
["bitfinex","ETHUSD",1767686773605,0.91767582,3221.5,3220.7,1.7861218]
["bitfinex","ETHUSD",1767686773795,0.94975599,3221.5,3220.7,1.7861218]
["bitfinex","ETHUSD",1767686773996,0.94975599,3221.5,3220.7,0.86511588]
["bitfinex","ETHUSD",1767686774306,0.91767582,3221.5,3220.7,0.86511588]
["bitfinex","ETHUSD",1767686774819,0.91767582,3221.3,3220.5,0.92100592]
["bitfinex","ETHUSD",1767686775010,0.91767582,3221.3,3220.4,4.10712737]
["bitfinex","ETHUSD",1767686775208,0.91767582,3221.3,3220.5,0.814]
["bitfinex","ETHUSD",1767686775209,0.91767582,3221.2,3220.5,0.814]
["bitfinex","ETHUSD",1767686776213,0.91767582,3221.4,3220.6,0.92100592]
["bitfinex","ETHUSD",1767686776510,0.91767582,3221.4,3220.7,1.55702148]
["bitfinex","ETHUSD",1767686776876,3.10424392,3221.4,3220.8,0.92100592]
["bitfinex","ETHUSD",1767686777080,3.10405252,3221.6,3220.8,0.92100592]
["bitfinex","ETHUSD",1767686777280,0.03208017,3221.5,3220.8,0.92100592]
["bitfinex","ETHUSD",1767686779138,4.02172834,3221.6,3220.8,0.92100592]
["bitfinex","ETHUSD",1767686779333,0.91767582,3221.6,3220.8,0.92100592]
["bitfinex","ETHUSD",1767686779538,0.002,3221.0,3220.8,0.92100592]
["bitfinex","ETHUSD",1767686779762,0.002,3221.3,3220.8,0.17350059]
["bitfinex","ETHUSD",1767686780665,0.002,3221.3,3220.9,0.92100592]
["bitfinex","ETHUSD",1767686780869,0.002,3221.3,3220.8,0.17350059]
["bitfinex","ETHUSD",1767686781069,0.002,3221.3,3220.9,0.92100592]
["bitfinex","ETHUSD",1767686781269,0.002,3221.3,3220.8,0.17350059]
["bitfinex","ETHUSD",1767686781270,0.91967582,3221.8,3221.0,0.92100592]
["bitfinex","ETHUSD",1767686781449,1.32001927,3221.7,3221.0,0.92100592]
["bitfinex","ETHUSD",1767686781645,0.91767582,3221.6,3220.7,0.92100592]
["bitfinex","ETHUSD",1767686783375,4.02176089,3221.6,3220.7,0.92100592]
["bitfinex","ETHUSD",1767686783868,3.10408507,3221.6,3220.7,0.92100592]
["bitfinex","ETHUSD",1767686784269,3.50633131,3221.7,3220.8,0.92100592]
["bitfinex","ETHUSD",1767686784678,0.40234345,3221.7,3220.8,0.92100592]
["bitfinex","ETHUSD",1767686785048,0.40234345,3221.7,3221.0,0.92100592]
["bitfinex","ETHUSD",1767686785650,0.40234345,3221.7,3220.8,5.41963802]
["bitfinex","ETHUSD",1767686785651,0.002,3221.8,3221.2,0.92100592]
["bitfinex","ETHUSD",1767686786786,0.002,3221.8,3221.2,4.62514971]
["bitfinex","ETHUSD",1767686786949,0.002,3221.8,3221.3,0.92100592]
["bitfinex","ETHUSD",1767686788287,0.002,3221.8,3221.4,0.92100592]
["bitfinex","ETHUSD",1767686789489,4.02088888,3222.5,3221.6,0.92100592]
["bitfinex","ETHUSD",1767686789686,1.63026453,3222.5,3221.6,0.92100592]
["bitfinex","ETHUSD",1767686789907,0.91767582,3222.5,3221.6,0.92100592]
["bitfinex","ETHUSD",1767686790072,0.91767582,3222.5,3221.6,3.1039962]
["bitfinex","ETHUSD",1767686790574,3.1050964,3222.6,3221.7,0.92100592]
["bitfinex","ETHUSD",1767686790780,0.002,3222.6,3221.7,0.92100592]
["bitfinex","ETHUSD",1767686791382,3.10510005,3222.6,3221.7,0.92100592]
["bitfinex","ETHUSD",1767686791695,3.10510005,3222.6,3221.8,0.98453654]
["bitfinex","ETHUSD",1767686791878,0.002,3222.2,3221.8,0.98453654]
["bitfinex","ETHUSD",1767686792502,0.002,3222.6,3222.1,0.98453654]
["bitfinex","ETHUSD",1767686792789,0.002,3222.5,3222.1,0.98453654]
["bitfinex","ETHUSD",1767686794088,0.91086952,3222.5,3221.8,11.64581033]
["bitfinex","ETHUSD",1767686794290,0.91086952,3222.5,3221.9,4.40247451]
["bitfinex","ETHUSD",1767686794674,0.002,3222.6,3221.9,4.40247451]
["bitfinex","ETHUSD",1767686794880,0.35680467,3222.6,3221.9,4.40247451]
["bitfinex","ETHUSD",1767686795077,0.35680467,3222.6,3221.9,4.40254863]
["bitfinex","ETHUSD",1767686795658,0.35480467,3222.4,3221.1,0.98453654]
["bitfinex","ETHUSD",1767686795857,0.03208017,3222.5,3221.5,0.98453654]
["bitfinex","ETHUSD",1767686796060,0.38688484,3222.5,3221.5,0.98453654]
["bitfinex","ETHUSD",1767686796387,3.49012963,3222.5,3221.6,0.98453654]
["bitfinex","ETHUSD",1767686796686,3.45804946,3222.5,3221.6,0.98453654]
["bitfinex","ETHUSD",1767686797060,0.35480467,3222.3,3221.0,0.98553654]
["bitfinex","ETHUSD",1767686797392,0.35480467,3222.3,3221.3,3.1043367]
["bitfinex","ETHUSD",1767686797600,0.35480467,3222.3,3221.4,0.98453654]
["bitfinex","ETHUSD",1767686798268,3.45825676,3222.3,3221.4,0.98453654]
["bitfinex","ETHUSD",1767686798493,3.45825676,3222.3,3221.4,4.08876898]
["bitfinex","ETHUSD",1767686798701,3.79420274,3222.3,3221.5,0.98453654]
["bitfinex","ETHUSD",1767686798892,0.35680467,3222.6,3221.5,1.01557798]
["bitfinex","ETHUSD",1767686799092,3.10517255,3222.6,3221.7,0.98453654]
["bitfinex","ETHUSD",1767686799295,3.10517255,3222.6,3221.7,1.01557605]
["bitfinex","ETHUSD",1767686799592,3.10517255,3222.6,3221.7,0.98453654]
["bitfinex","ETHUSD",1767686800166,6.56314977,3222.6,3221.7,0.98453654]
["bitfinex","ETHUSD",1767686800401,0.65631498,3222.5,3221.7,0.98453654]
["bitfinex","ETHUSD",1767686800700,3.75957713,3222.5,3221.7,0.98453654]
["bitfinex","ETHUSD",1767686802397,4.1143818,3222.5,3221.7,0.98453654]
["bitfinex","ETHUSD",1767686802603,3.75957713,3222.5,3221.7,0.98453654]
["bitfinex","ETHUSD",1767686803207,7.72788869,3223.0,3221.7,0.98453654]
["bitfinex","ETHUSD",1767686803208,1.21369819,3225.0,3222.8,0.98453654]
["bitfinex","ETHUSD",1767686803388,1.21369819,3225.0,3223.0,0.98453654]
["bitfinex","ETHUSD",1767686803389,0.92131739,3224.4,3223.0,0.98453654]
["bitfinex","ETHUSD",1767686803608,0.90886952,3224.0,3223.1,0.813]
["bitfinex","ETHUSD",1767686803793,0.94094969,3223.9,3222.7,0.98453654]
["bitfinex","ETHUSD",1767686803996,5.53401923,3223.8,3222.8,0.813]
["bitfinex","ETHUSD",1767686804303,0.56905781,3223.7,3222.8,1.79753654]
["bitfinex","ETHUSD",1767686804489,0.01244787,3223.5,3222.8,0.98453654]
["bitfinex","ETHUSD",1767686804696,0.01244787,3223.3,3222.3,0.98453654]
["bitfinex","ETHUSD",1767686805012,0.01244787,3223.1,3222.3,0.98453654]
["bitfinex","ETHUSD",1767686805182,3.10242015,3223.3,3222.4,0.98453654]
["bitfinex","ETHUSD",1767686805505,3.10212185,3223.6,3222.5,0.98453654]
["bitfinex","ETHUSD",1767686805675,0.03208017,3223.5,3222.5,0.98453654]
["bitfinex","ETHUSD",1767686806981,3.10231432,3223.4,3222.5,0.98453654]
["bitfinex","ETHUSD",1767686807294,0.17343174,3223.6,3222.6,5.60968625]
["bitfinex","ETHUSD",1767686807492,0.17343174,3223.6,3222.7,0.98453654]
["bitfinex","ETHUSD",1767686807493,3.27558562,3223.6,3222.7,0.98453654]
["bitfinex","ETHUSD",1767686807813,0.36088352,3223.5,3222.7,0.98453654]
["bitfinex","ETHUSD",1767686808181,0.37333139,3223.5,3222.7,1.79753654]
["bitfinex","ETHUSD",1767686808384,0.37333139,3223.5,3222.2,0.98453654]
["bitfinex","ETHUSD",1767686808385,0.01244787,3223.2,3222.2,0.98453654]
["bitfinex","ETHUSD",1767686808692,0.01244787,3223.2,3222.3,1.79753654]
["bitfinex","ETHUSD",1767686809011,3.10250851,3223.2,3222.4,0.98453654]
["bitfinex","ETHUSD",1767686809701,3.10243953,3223.3,3222.4,0.98453654]
["bitfinex","ETHUSD",1767686811088,0.90886952,3223.2,3222.1,0.98453654]
["bitfinex","ETHUSD",1767686811411,0.94094969,3223.1,3222.2,0.813]
["bitfinex","ETHUSD",1767686811608,0.01244787,3223.0,3222.1,0.98453654]
["bitfinex","ETHUSD",1767686812011,0.01244787,3223.0,3222.1,1.79753654]
["bitfinex","ETHUSD",1767686812705,0.01244787,3223.0,3222.1,0.98453654]
["bitfinex","ETHUSD",1767686813792,3.10279561,3222.9,3222.1,0.98453654]
["bitfinex","ETHUSD",1767686814733,0.90886952,3222.8,3221.8,4.08836449]
["bitfinex","ETHUSD",1767686814878,0.63744508,3222.7,3221.9,0.98453654]
["bitfinex","ETHUSD",1767686815201,3.10279561,3222.9,3221.9,0.98453654]
["bitfinex","ETHUSD",1767686815580,6.20547422,3223.0,3222.0,0.98609893]
["bitfinex","ETHUSD",1767686815785,6.23755439,3223.0,3222.0,0.98609893]
["bitfinex","ETHUSD",1767686816884,6.23755439,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1767686817084,0.69658299,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767686817889,3.10289189,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767686819999,3.79940018,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767686820895,6.93429754,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767686821101,3.79940018,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767686821306,0.95663517,3223.3,3222.4,0.94923519]
["bitfinex","ETHUSD",1767686821507,7.17393807,3223.3,3222.4,0.94923519]
["bitfinex","ETHUSD",1767686821810,0.95663517,3223.2,3222.4,0.94923519]
["bitfinex","ETHUSD",1767686822314,7.1742892,3223.1,3222.4,0.94923519]
["bitfinex","ETHUSD",1767686822986,0.01244787,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767686823185,0.96908304,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767686825231,3.10289189,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767686826497,3.10289189,3222.8,3222.0,0.813]
["bitfinex","ETHUSD",1767686826498,0.95663517,3222.7,3221.8,0.94823519]
["bitfinex","ETHUSD",1767686826815,0.95663517,3222.7,3221.6,6.93399329]
["bitfinex","ETHUSD",1767686826816,0.95663517,3222.6,3221.6,6.93399329]
["bitfinex","ETHUSD",1767686826994,0.95663517,3222.6,3221.6,3.83]
["bitfinex","ETHUSD",1767686827199,0.95663517,3222.3,3221.6,3.83]
["bitfinex","ETHUSD",1767686827425,0.95663517,3222.3,3221.5,3.831]
["bitfinex","ETHUSD",1767686828810,0.95663517,3222.3,3221.8,0.001]
["bitfinex","ETHUSD",1767686829210,0.95663517,3222.1,3221.8,0.001]
["bitfinex","ETHUSD",1767686831430,4.06004346,3222.3,3221.8,0.001]
["bitfinex","ETHUSD",1767686831614,3.10340829,3222.3,3221.8,0.001]
["bitfinex","ETHUSD",1767686831814,0.01244787,3222.2,3221.8,0.001]
["bitfinex","ETHUSD",1767686832034,0.96908304,3222.2,3221.8,0.001]
["bitfinex","ETHUSD",1767686833743,4.07256461,3222.2,3221.8,0.001]
["bitfinex","ETHUSD",1767686835240,7.17604618,3222.2,3221.8,0.001]
["bitfinex","ETHUSD",1767686836841,0.95663517,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1767686837147,0.51492252,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767686837964,3.10375865,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767686838470,0.51492252,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767686838617,0.95663517,3222.1,3221.5,0.94923519]
["bitfinex","ETHUSD",1767686838618,6.2072819,3222.1,3221.5,0.94923519]
["bitfinex","ETHUSD",1767686840822,7.16391707,3222.1,3221.5,0.94923519]
["bitfinex","ETHUSD",1767686842533,0.01244787,3221.6,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686842850,3.10375865,3221.9,3221.3,0.97927854]
["bitfinex","ETHUSD",1767686843057,3.10375865,3221.9,3221.4,0.94723423]
["bitfinex","ETHUSD",1767686843352,7.16415247,3221.9,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686843556,7.16415247,3221.9,3221.3,0.94823519]
["bitfinex","ETHUSD",1767686843762,0.813,3222.2,3221.4,0.0310424]
["bitfinex","ETHUSD",1767686843763,3.10370461,3222.0,3221.4,0.0310424]
["bitfinex","ETHUSD",1767686844051,3.10359017,3222.1,3221.5,0.94823519]
["bitfinex","ETHUSD",1767686844216,0.813,3222.2,3221.4,0.40849064]
["bitfinex","ETHUSD",1767686844217,0.813,3222.2,3221.6,0.94823519]
["bitfinex","ETHUSD",1767686844423,3.91652135,3222.2,3221.6,0.94823519]
["bitfinex","ETHUSD",1767686845022,6.20636152,3222.5,3221.6,0.94823519]
["bitfinex","ETHUSD",1767686845419,6.20636152,3222.5,3221.8,0.94823519]
["bitfinex","ETHUSD",1767686845852,7.16299669,3222.5,3221.8,0.94823519]
["bitfinex","ETHUSD",1767686846831,6.20636152,3222.5,3221.8,0.94823519]
["bitfinex","ETHUSD",1767686847334,0.95663517,3222.4,3221.5,0.94823519]
["bitfinex","ETHUSD",1767686847649,0.98871534,3222.4,3221.5,1.16520777]
["bitfinex","ETHUSD",1767686848052,0.95663517,3222.4,3221.5,1.16520777]
["bitfinex","ETHUSD",1767686849249,6.20674672,3222.3,3221.5,1.16520777]
["bitfinex","ETHUSD",1767686849434,3.10337336,3222.3,3221.5,1.16520777]
["bitfinex","ETHUSD",1767686851550,6.20636152,3222.5,3221.5,1.16520777]
["bitfinex","ETHUSD",1767686851729,6.20636152,3222.5,3221.7,0.92522598]
["bitfinex","ETHUSD",1767686853754,0.002,3222.0,3221.9,0.92522598]
["bitfinex","ETHUSD",1767686853942,0.002,3222.3,3222.0,0.92522598]
["bitfinex","ETHUSD",1767686855524,3.91571501,3223.0,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686855725,4.4041708,3223.0,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686856148,6.20559122,3222.9,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686856348,0.03208017,3222.8,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686856660,6.20559122,3222.9,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686857155,4.40418346,3223.0,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686859658,3.91572767,3223.0,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686860374,0.813,3223.0,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686860930,3.1026487,3223.1,3222.3,0.92522598]
["bitfinex","ETHUSD",1767686861362,0.813,3223.4,3222.4,0.92522598]
["bitfinex","ETHUSD",1767686861553,0.813,3223.4,3222.6,0.92522598]
["bitfinex","ETHUSD",1767686862069,0.002,3223.6,3222.7,0.92522598]
["bitfinex","ETHUSD",1767686862930,0.9708429,3223.6,3222.6,3.1030529]
["bitfinex","ETHUSD",1767686863130,1.00092307,3223.5,3222.5,0.40285993]
["bitfinex","ETHUSD",1767686863336,1.00092307,3223.5,3222.4,0.92522598]
["bitfinex","ETHUSD",1767686864030,0.9688429,3223.5,3222.4,0.92522598]
["bitfinex","ETHUSD",1767686864367,0.9688429,3223.3,3222.0,6.93360797]
["bitfinex","ETHUSD",1767686864540,0.9688429,3223.1,3222.0,3.83]
["bitfinex","ETHUSD",1767686864735,0.9688429,3222.9,3221.9,0.92522598]
["bitfinex","ETHUSD",1767686866155,0.9688429,3222.9,3222.0,0.9562626]
["bitfinex","ETHUSD",1767686866359,3.10289189,3222.8,3222.0,0.9562626]
["bitfinex","ETHUSD",1767686866539,1.15023521,3223.1,3222.0,0.92522598]
["bitfinex","ETHUSD",1767686866735,3.10275639,3223.0,3222.1,0.92522598]
["bitfinex","ETHUSD",1767686867135,3.10275639,3223.0,3222.2,0.92622598]
["bitfinex","ETHUSD",1767686867357,0.002,3222.7,3222.2,0.92622598]
["bitfinex","ETHUSD",1767686867546,1.7818429,3223.3,3222.4,0.92522598]
["bitfinex","ETHUSD",1767686867745,0.002,3223.0,3222.6,0.92522598]
["bitfinex","ETHUSD",1767686867970,0.002,3223.0,3222.6,0.92322598]
["bitfinex","ETHUSD",1767686872950,0.01244787,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767686875264,0.94082332,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767686875980,1.34644374,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767686880289,0.94082332,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767686880588,0.94282332,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767686882004,4.04581731,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767686882171,0.94671208,3222.6,3221.7,0.97639704]
["bitfinex","ETHUSD",1767686882506,0.92707978,3222.5,3221.7,0.97639704]
["bitfinex","ETHUSD",1767686882791,4.03031214,3222.5,3221.7,1.78318027]
["bitfinex","ETHUSD",1767686882974,0.01244787,3222.5,3221.8,0.97639704]
["bitfinex","ETHUSD",1767686883173,0.01444787,3222.7,3221.8,0.97639704]
["bitfinex","ETHUSD",1767686883585,0.002,3222.7,3221.8,0.97639704]
["bitfinex","ETHUSD",1767686884090,3.1050034,3222.7,3221.8,0.97639704]
["bitfinex","ETHUSD",1767686884284,3.1050034,3222.7,3222.0,0.97639704]
["bitfinex","ETHUSD",1767686884486,0.002,3222.7,3222.0,0.97639704]
["bitfinex","ETHUSD",1767686884694,0.002,3222.7,3222.1,0.97639704]
["bitfinex","ETHUSD",1767686885488,0.002,3222.7,3222.3,0.97639704]
["bitfinex","ETHUSD",1767686885789,0.002,3222.7,3222.0,3.10365231]
["bitfinex","ETHUSD",1767686885790,0.002,3222.7,3222.4,1.00742981]
["bitfinex","ETHUSD",1767686886091,0.002,3223.0,3222.4,0.97639704]
["bitfinex","ETHUSD",1767686886781,0.002,3223.0,3222.6,0.97639704]
["bitfinex","ETHUSD",1767686887663,0.002,3223.0,3222.2,0.97639704]
["bitfinex","ETHUSD",1767686889582,0.002,3223.0,3222.3,0.97639704]
["bitfinex","ETHUSD",1767686891798,0.91663191,3223.0,3222.3,0.97639704]
["bitfinex","ETHUSD",1767686892310,0.03208017,3222.9,3222.3,0.97639704]
["bitfinex","ETHUSD",1767686892594,0.002,3223.0,3222.3,0.97639704]
["bitfinex","ETHUSD",1767686893003,0.002,3222.7,3222.3,0.97639704]
["bitfinex","ETHUSD",1767686893180,0.002,3222.7,3222.3,1.38439329]
["bitfinex","ETHUSD",1767686893810,0.002,3222.7,3222.4,0.97639704]
["bitfinex","ETHUSD",1767686894807,0.002,3222.7,3221.9,4.5688027]
["bitfinex","ETHUSD",1767686895006,0.91663191,3222.7,3222.0,3.10365929]
["bitfinex","ETHUSD",1767686895213,0.002,3222.7,3222.1,0.82124264]
["bitfinex","ETHUSD",1767686895378,0.002,3222.7,3222.1,1.26261011]
["bitfinex","ETHUSD",1767686896008,0.002,3222.7,3222.2,0.97639704]
["bitfinex","ETHUSD",1767686897698,0.002,3222.7,3222.1,0.44136747]
["bitfinex","ETHUSD",1767686898014,0.91663191,3222.7,3221.9,1.46511]
["bitfinex","ETHUSD",1767686898748,0.91463191,3222.5,3221.9,1.46511]
["bitfinex","ETHUSD",1767686898918,0.91463191,3222.5,3221.9,0.97639704]
["bitfinex","ETHUSD",1767686899132,0.91463191,3222.5,3221.3,0.97639704]
["bitfinex","ETHUSD",1767686899278,0.91463191,3222.5,3221.5,0.97639704]
["bitfinex","ETHUSD",1767686899615,0.91463191,3222.5,3221.6,0.97639704]
["bitfinex","ETHUSD",1767686901894,0.91463191,3222.3,3221.6,0.97639704]
["bitfinex","ETHUSD",1767686902099,0.7121186,3222.2,3221.6,0.97639704]
["bitfinex","ETHUSD",1767686903432,1.62675051,3222.2,3221.3,0.97639704]
["bitfinex","ETHUSD",1767686903590,4.01782857,3222.5,3221.7,0.97639704]
["bitfinex","ETHUSD",1767686903790,0.91463191,3222.4,3221.8,0.97639704]
["bitfinex","ETHUSD",1767686903986,0.91463191,3222.2,3221.4,0.97639704]
["bitfinex","ETHUSD",1767686904600,3.10337336,3222.3,3221.4,0.97639704]
["bitfinex","ETHUSD",1767686904800,3.10337336,3222.3,3221.5,0.97639704]
["bitfinex","ETHUSD",1767686905000,3.10337336,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1767686905200,0.91463191,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1767686907009,4.01812676,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1767686907208,0.91463191,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1767686908833,4.01811055,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1767686909032,4.73024943,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1767686909440,0.71213888,3222.2,3221.9,0.001]
["bitfinex","ETHUSD",1767686909597,3.10337336,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1767686913801,6.20674672,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1767686913979,3.10337336,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1767686915180,6.20636152,3222.5,3221.9,0.001]
["bitfinex","ETHUSD",1767686915946,0.815,3222.7,3221.9,0.98550699]
["bitfinex","ETHUSD",1767686916148,0.815,3222.7,3222.1,0.98450699]
["bitfinex","ETHUSD",1767686916870,3.91799442,3222.7,3222.1,0.98450699]
["bitfinex","ETHUSD",1767686917067,3.10499442,3222.7,3222.1,0.98450699]
["bitfinex","ETHUSD",1767686917443,0.03208017,3222.6,3222.1,0.98450699]
["bitfinex","ETHUSD",1767686917649,0.03208017,3222.6,3221.9,0.001]
["bitfinex","ETHUSD",1767686917650,1.00189917,3222.6,3221.9,0.001]
["bitfinex","ETHUSD",1767686919278,1.00189917,3222.6,3221.9,0.79294493]
["bitfinex","ETHUSD",1767686919488,4.10499408,3222.6,3221.9,0.79294493]
["bitfinex","ETHUSD",1767686919693,4.10499408,3222.6,3221.9,1.77745192]
["bitfinex","ETHUSD",1767686920856,0.969819,3222.5,3221.7,4.81450699]
["bitfinex","ETHUSD",1767686921458,3.10327706,3222.4,3221.7,4.81450699]
["bitfinex","ETHUSD",1767686921860,3.10327706,3222.4,3221.7,0.98450699]
["bitfinex","ETHUSD",1767686923787,6.20655412,3222.4,3221.7,0.98450699]
["bitfinex","ETHUSD",1767686924080,0.969819,3222.3,3221.4,0.98450699]
["bitfinex","ETHUSD",1767686924376,0.969819,3222.2,3221.4,0.98450699]
["bitfinex","ETHUSD",1767686925167,0.969819,3222.2,3221.4,1.01554939]
["bitfinex","ETHUSD",1767686925987,0.969819,3222.2,3221.5,1.29520699]
["bitfinex","ETHUSD",1767686926283,0.969819,3222.2,3221.5,0.98450699]
["bitfinex","ETHUSD",1767686928765,0.969819,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767686934182,1.37734501,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767686936785,0.94258556,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767686937584,3.10366232,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767686937893,0.03208017,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767686939904,0.03208017,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767686940213,0.755725,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767686940986,0.755725,3222.0,3221.2,4.06503986]
["bitfinex","ETHUSD",1767686940987,0.91050539,3222.0,3221.2,4.06503986]
["bitfinex","ETHUSD",1767686941907,3.10375865,3221.9,3221.2,4.06503986]
["bitfinex","ETHUSD",1767686942423,3.10575865,3221.9,3221.2,4.06503986]
["bitfinex","ETHUSD",1767686944606,0.002,3221.9,3221.2,4.06503986]
["bitfinex","ETHUSD",1767686945111,0.002,3221.9,3221.3,0.92366083]
["bitfinex","ETHUSD",1767686945415,3.10576894,3221.9,3221.3,0.92366083]
["bitfinex","ETHUSD",1767686946617,0.002,3221.9,3221.3,0.92366083]
["bitfinex","ETHUSD",1767686947515,0.90428955,3221.8,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686947720,0.71397902,3221.9,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686947721,0.90428955,3221.7,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686948018,0.93636972,3221.7,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686948214,0.90428955,3221.7,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686948626,3.10404767,3221.6,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686948806,3.81527186,3221.6,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686950228,0.71122419,3221.6,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686950456,0.002,3221.9,3221.3,0.92265987]
["bitfinex","ETHUSD",1767686950745,0.002,3222.3,3221.8,0.92366083]
["bitfinex","ETHUSD",1767686956011,0.03408017,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1767686956334,0.002,3221.9,3221.5,0.92466083]
["bitfinex","ETHUSD",1767686957339,0.002,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767686957750,0.90628955,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767686958231,0.002,3221.9,3221.5,4.33932408]
["bitfinex","ETHUSD",1767686958528,0.002,3221.9,3221.6,0.92265987]
["bitfinex","ETHUSD",1767686958733,0.90628955,3222.2,3221.5,3.41566325]
["bitfinex","ETHUSD",1767686959610,0.90628955,3222.2,3221.5,4.33932408]
["bitfinex","ETHUSD",1767686959820,0.002,3222.2,3221.5,7.44346811]
["bitfinex","ETHUSD",1767686960036,0.002,3222.2,3221.6,0.74434681]
["bitfinex","ETHUSD",1767686960248,0.002,3222.3,3221.7,0.92366083]
["bitfinex","ETHUSD",1767686961645,4.00942682,3222.6,3221.6,0.74434681]
["bitfinex","ETHUSD",1767686961646,0.90628955,3222.6,3221.9,0.92366083]
["bitfinex","ETHUSD",1767686961848,0.90628955,3222.6,3221.8,3.10385498]
["bitfinex","ETHUSD",1767686962159,0.90628955,3222.6,3221.9,0.40275158]
["bitfinex","ETHUSD",1767686962555,0.002,3222.6,3222.0,0.92366083]
["bitfinex","ETHUSD",1767686962720,3.10508661,3222.6,3222.0,0.92366083]
["bitfinex","ETHUSD",1767686962919,0.93636972,3222.5,3221.8,0.92366083]
["bitfinex","ETHUSD",1767686963233,0.94881759,3222.5,3221.6,5.49800764]
["bitfinex","ETHUSD",1767686963439,0.90428955,3222.4,3221.6,4.57434681]
["bitfinex","ETHUSD",1767686964640,0.90428955,3222.3,3221.6,4.57434681]
["bitfinex","ETHUSD",1767686965840,0.90428955,3222.3,3221.6,0.74434681]
["bitfinex","ETHUSD",1767686966021,0.90428955,3222.3,3221.5,3.41562256]
["bitfinex","ETHUSD",1767686966521,0.90428955,3222.3,3221.5,0.31152297]
["bitfinex","ETHUSD",1767686966737,0.94881759,3222.2,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686966946,0.90428955,3221.9,3221.2,4.02928961]
["bitfinex","ETHUSD",1767686967146,0.91673742,3221.8,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686968336,0.90428955,3221.8,3221.2,4.02928961]
["bitfinex","ETHUSD",1767686968540,4.02048581,3222.0,3221.2,4.02928961]
["bitfinex","ETHUSD",1767686968742,0.4052566,3221.9,3221.2,4.02928961]
["bitfinex","ETHUSD",1767686970316,3.10385498,3221.8,3221.3,0.92366083]
["bitfinex","ETHUSD",1767686970824,3.10385498,3221.8,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686970825,0.90428955,3221.7,3221.2,3.10562878]
["bitfinex","ETHUSD",1767686971317,0.90428955,3221.7,3221.0,0.001]
["bitfinex","ETHUSD",1767686971518,0.40205924,3221.6,3221.0,0.97639647]
["bitfinex","ETHUSD",1767686973027,4.07024843,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767686973428,7.17433579,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767686973823,7.17433579,3221.6,3220.2,30.0]
["bitfinex","ETHUSD",1767686973824,0.97860894,3221.5,3220.2,30.0]
["bitfinex","ETHUSD",1767686974030,0.96616107,3221.2,3220.4,30.97539647]
["bitfinex","ETHUSD",1767686974240,0.96616107,3221.2,3220.4,0.97539647]
["bitfinex","ETHUSD",1767686974946,0.01244787,3221.3,3220.4,0.97539647]
["bitfinex","ETHUSD",1767686974947,0.96616107,3221.0,3220.4,0.97539647]
["bitfinex","ETHUSD",1767686976549,0.96616107,3221.0,3220.2,0.97539647]
["bitfinex","ETHUSD",1767686976745,0.96616107,3221.0,3220.3,0.40808279]
["bitfinex","ETHUSD",1767686977138,0.96616107,3221.0,3220.3,1.38347926]
["bitfinex","ETHUSD",1767686980253,0.96616107,3220.9,3219.7,0.97539647]
["bitfinex","ETHUSD",1767686980430,0.96616107,3220.9,3219.8,0.97539647]
["bitfinex","ETHUSD",1767686980747,0.96616107,3220.9,3220.1,3.10547689]
["bitfinex","ETHUSD",1767686981134,0.96616107,3220.8,3220.1,3.10547689]
["bitfinex","ETHUSD",1767686981646,0.40783425,3220.9,3220.2,0.97539647]
["bitfinex","ETHUSD",1767686981849,1e-08,3220.9,3220.2,0.03105397]
["bitfinex","ETHUSD",1767686982044,8.12962656,3221.9,3220.5,0.97539647]
["bitfinex","ETHUSD",1767686982045,0.03208017,3221.6,3220.5,0.97539647]
["bitfinex","ETHUSD",1767686982249,0.84508017,3221.8,3220.7,0.97539647]
["bitfinex","ETHUSD",1767686982559,0.81400096,3221.8,3220.9,0.97439551]
["bitfinex","ETHUSD",1767686982757,0.00100096,3221.8,3220.9,0.97439551]
["bitfinex","ETHUSD",1767686983056,7.72600882,3222.3,3220.9,0.97439551]
["bitfinex","ETHUSD",1767686983057,0.002,3222.3,3220.9,0.97439551]
["bitfinex","ETHUSD",1767686983354,0.002,3222.3,3221.3,0.97539647]
["bitfinex","ETHUSD",1767686983952,0.002,3222.3,3221.4,0.97539647]
["bitfinex","ETHUSD",1767686984553,0.00100096,3222.2,3221.3,0.813]
["bitfinex","ETHUSD",1767686984757,0.00100096,3222.2,3221.3,1.78839647]
["bitfinex","ETHUSD",1767686984947,0.00100096,3222.2,3221.4,0.79972627]
["bitfinex","ETHUSD",1767686985555,0.00100096,3222.2,3221.5,3.10414403]
["bitfinex","ETHUSD",1767686985958,0.002,3222.3,3221.6,0.97539647]
["bitfinex","ETHUSD",1767686986330,0.00100096,3222.5,3221.6,0.97539647]
["bitfinex","ETHUSD",1767686987660,0.00100096,3222.5,3221.5,6.20828806]
["bitfinex","ETHUSD",1767686987834,0.00100096,3222.5,3221.6,0.70080143]
["bitfinex","ETHUSD",1767686989339,0.002,3222.6,3221.7,0.97539647]
["bitfinex","ETHUSD",1767686989547,0.002,3222.6,3221.9,0.97539647]
["bitfinex","ETHUSD",1767686989726,0.002,3222.6,3222.0,4.07905879]
["bitfinex","ETHUSD",1767686990128,0.002,3222.6,3221.6,1.6761979]
["bitfinex","ETHUSD",1767686990129,0.00300096,3222.6,3221.6,1.6761979]
["bitfinex","ETHUSD",1767686990333,0.03508113,3222.6,3221.7,3.9169158]
["bitfinex","ETHUSD",1767686990529,0.00100096,3222.5,3221.8,0.813]
["bitfinex","ETHUSD",1767686990735,0.03408017,3222.6,3221.9,0.97439551]
["bitfinex","ETHUSD",1767686992644,0.002,3222.2,3221.9,0.97439551]
["bitfinex","ETHUSD",1767686992963,0.03408017,3222.6,3221.8,3.91685145]
["bitfinex","ETHUSD",1767686992964,0.00200192,3222.4,3221.8,3.91685145]
["bitfinex","ETHUSD",1767686993166,0.00200192,3222.3,3221.8,4.61893968]
["bitfinex","ETHUSD",1767686994368,0.002,3222.5,3221.6,0.97539647]
["bitfinex","ETHUSD",1767686994664,0.002,3222.5,3221.5,3.91713954]
["bitfinex","ETHUSD",1767686994665,0.00200192,3222.4,3221.5,3.91713954]
["bitfinex","ETHUSD",1767686995065,0.00200192,3222.4,3221.5,6.20828357]
["bitfinex","ETHUSD",1767686995444,0.00200192,3222.4,3221.6,0.98243726]
["bitfinex","ETHUSD",1767686996468,0.00200192,3222.4,3221.7,3.10395133]
["bitfinex","ETHUSD",1767686996967,0.00200192,3222.4,3221.7,3.80572135]
["bitfinex","ETHUSD",1767686997476,0.002,3222.5,3221.8,0.98243726]
["bitfinex","ETHUSD",1767686997984,0.002,3222.6,3222.0,0.98243726]
["bitfinex","ETHUSD",1767686998166,0.002,3222.7,3222.4,0.9814363]
["bitfinex","ETHUSD",1767687002046,0.002,3222.7,3222.0,0.74895129]
["bitfinex","ETHUSD",1767687002574,0.03208017,3222.6,3222.0,0.74895129]
["bitfinex","ETHUSD",1767687003182,3.10318076,3222.5,3222.0,0.74895129]
["bitfinex","ETHUSD",1767687003481,0.34560626,3222.4,3222.0,0.74895129]
["bitfinex","ETHUSD",1767687003643,0.31352609,3222.4,3221.7,0.90410667]
["bitfinex","ETHUSD",1767687003845,0.31352609,3222.4,3221.8,0.90410667]
["bitfinex","ETHUSD",1767687004065,3.26318106,3222.7,3221.8,0.90410667]
["bitfinex","ETHUSD",1767687004255,3.1050228,3222.7,3221.9,0.90410667]
["bitfinex","ETHUSD",1767687005547,3.1050228,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767687007172,6.20806348,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767687008279,0.03208017,3222.6,3222.1,0.001]
["bitfinex","ETHUSD",1767687008580,0.62401437,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1767687009270,3.1050228,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767687010143,6.20806348,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767687010350,0.03208017,3222.6,3222.1,0.001]
["bitfinex","ETHUSD",1767687010848,0.15815826,3222.2,3221.2,3.10438074]
["bitfinex","ETHUSD",1767687011156,0.15815826,3221.9,3221.0,0.17873955]
["bitfinex","ETHUSD",1767687011768,0.15815826,3221.9,3221.0,3.28334918]
["bitfinex","ETHUSD",1767687013486,0.15815826,3221.8,3221.0,3.28334918]
["bitfinex","ETHUSD",1767687014169,0.15815826,3221.8,3221.0,0.17873955]
["bitfinex","ETHUSD",1767687014679,0.15815826,3221.8,3221.0,3.28333964]
["bitfinex","ETHUSD",1767687014880,0.15815826,3221.8,3221.1,0.40963396]
["bitfinex","ETHUSD",1767687016085,0.19023843,3221.8,3221.1,0.40963396]
["bitfinex","ETHUSD",1767687017089,0.03208017,3221.8,3221.2,0.90410667]
["bitfinex","ETHUSD",1767687017258,0.03208017,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767687019381,6.23984171,3221.8,3221.2,0.90410667]
["bitfinex","ETHUSD",1767687019579,0.31358961,3221.7,3221.2,0.90410667]
["bitfinex","ETHUSD",1767687020992,3.41762721,3221.7,3221.2,0.90410667]
["bitfinex","ETHUSD",1767687024667,3.41762721,3221.7,3220.8,0.90410667]
["bitfinex","ETHUSD",1767687024995,0.03208017,3221.6,3220.8,0.90410667]
["bitfinex","ETHUSD",1767687025578,3.10414403,3221.5,3220.8,0.90410667]
["bitfinex","ETHUSD",1767687025875,0.03208017,3221.4,3220.8,0.90410667]
["bitfinex","ETHUSD",1767687027691,3.10404767,3221.6,3220.8,0.90410667]
["bitfinex","ETHUSD",1767687027891,3.75621516,3221.6,3220.8,0.90410667]
["bitfinex","ETHUSD",1767687028397,0.03208017,3221.5,3220.8,0.90410667]
["bitfinex","ETHUSD",1767687029295,0.03208017,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767687029598,0.002,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767687031992,0.002,3221.4,3221.1,0.9515039]
["bitfinex","ETHUSD",1767687033695,0.002,3221.4,3220.7,0.813]
["bitfinex","ETHUSD",1767687033894,0.002,3221.4,3220.8,0.9505039]
["bitfinex","ETHUSD",1767687035881,0.69144396,3221.4,3220.8,0.9505039]
["bitfinex","ETHUSD",1767687036082,0.03208017,3221.3,3220.8,0.9505039]
["bitfinex","ETHUSD",1767687036980,0.002,3221.7,3221.4,0.9505039]
["bitfinex","ETHUSD",1767687037306,0.95460506,3221.5,3220.7,0.9505039]
["bitfinex","ETHUSD",1767687037876,4.05874909,3221.5,3220.7,0.9505039]
["bitfinex","ETHUSD",1767687038310,0.71628639,3221.4,3220.7,0.9505039]
["bitfinex","ETHUSD",1767687039176,3.82053638,3221.4,3220.7,0.9505039]
["bitfinex","ETHUSD",1767687040490,0.71628639,3221.4,3220.7,0.9505039]
["bitfinex","ETHUSD",1767687040690,3.10418619,3221.5,3220.7,0.9505039]
["bitfinex","ETHUSD",1767687042016,3.10404767,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767687042193,0.95460506,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767687044216,0.95460506,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1767687046686,4.05896348,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1767687048306,7.1633219,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1767687048607,7.1633219,3221.3,3220.7,0.9505039]
["bitfinex","ETHUSD",1767687049910,0.95460506,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1767687050508,0.95460506,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767687053929,4.0592045,3221.1,3220.9,0.001]
["bitfinex","ETHUSD",1767687054220,0.40716524,3221.0,3220.6,0.001]
["bitfinex","ETHUSD",1767687055726,0.95460506,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767687056221,4.05914608,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767687056445,0.95460506,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767687058411,0.93944566,3221.0,3220.6,0.001]
["bitfinex","ETHUSD",1767687058928,4.05636663,3221.2,3220.6,0.94792555]
["bitfinex","ETHUSD",1767687059219,3.11652497,3221.6,3220.6,0.94792555]
["bitfinex","ETHUSD",1767687059614,7.16004773,3221.6,3220.6,0.94792555]
["bitfinex","ETHUSD",1767687060733,7.16004773,3221.6,3220.8,0.94692555]
["bitfinex","ETHUSD",1767687061439,6.22060207,3221.6,3220.8,0.94692555]
["bitfinex","ETHUSD",1767687061820,3.11652497,3221.6,3220.8,0.94692555]
["bitfinex","ETHUSD",1767687062033,0.3118525,3221.5,3220.8,0.94692555]
["bitfinex","ETHUSD",1767687063970,3.10424039,3221.4,3220.8,0.94692555]
["bitfinex","ETHUSD",1767687065318,3.41600773,3221.5,3220.8,0.94692555]
["bitfinex","ETHUSD",1767687066011,3.41600773,3221.5,3220.9,0.001]
["bitfinex","ETHUSD",1767687066212,3.41600773,3221.5,3221.0,0.97257419]
["bitfinex","ETHUSD",1767687066416,0.002,3221.1,3220.9,0.97357419]
["bitfinex","ETHUSD",1767687073333,0.91597489,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767687073846,0.91597489,3221.7,3221.0,0.97257419]
["bitfinex","ETHUSD",1767687074214,0.91597489,3221.7,3220.9,3.10565822]
["bitfinex","ETHUSD",1767687074444,0.91597489,3221.7,3221.0,0.40782324]
["bitfinex","ETHUSD",1767687075243,0.002,3221.7,3221.0,0.40782324]
["bitfinex","ETHUSD",1767687075444,0.002,3221.7,3221.1,0.97257419]
["bitfinex","ETHUSD",1767687075741,0.91397489,3222.2,3221.4,0.97257419]
["bitfinex","ETHUSD",1767687075947,3.10531444,3222.4,3221.4,0.97257419]
["bitfinex","ETHUSD",1767687076144,0.002,3222.4,3221.6,0.97257419]
["bitfinex","ETHUSD",1767687076349,0.002,3222.4,3221.6,1.15123161]
["bitfinex","ETHUSD",1767687076739,0.91597489,3222.4,3221.6,1.15123161]
["bitfinex","ETHUSD",1767687077552,0.91597489,3222.4,3221.7,3.10395133]
["bitfinex","ETHUSD",1767687078324,0.91597489,3222.4,3221.6,4.2552616]
["bitfinex","ETHUSD",1767687078734,0.36138419,3222.2,3221.6,4.2552616]
["bitfinex","ETHUSD",1767687078934,0.91597489,3222.4,3221.7,1.47950035]
["bitfinex","ETHUSD",1767687079924,0.91597489,3222.4,3221.8,0.97257419]
["bitfinex","ETHUSD",1767687080326,0.91397489,3222.3,3221.7,0.50692616]
["bitfinex","ETHUSD",1767687080521,3.11772946,3222.4,3221.8,0.97257419]
["bitfinex","ETHUSD",1767687081130,0.01444787,3222.4,3221.8,0.97257419]
["bitfinex","ETHUSD",1767687081943,3.11775166,3222.4,3221.8,0.97257419]
["bitfinex","ETHUSD",1767687082145,0.01244787,3222.2,3221.8,0.97257419]
["bitfinex","ETHUSD",1767687082344,0.01244787,3222.2,3221.0,0.40782324]
["bitfinex","ETHUSD",1767687082661,0.92642276,3222.0,3221.2,0.97257419]
["bitfinex","ETHUSD",1767687082865,0.92642276,3222.0,3220.9,0.97357419]
["bitfinex","ETHUSD",1767687082866,0.92642276,3221.8,3220.9,0.97357419]
["bitfinex","ETHUSD",1767687083167,0.91397489,3221.5,3220.9,0.001]
["bitfinex","ETHUSD",1767687083363,0.01244787,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767687084268,3.11674303,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767687084474,0.40307179,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1767687086467,3.5074167,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1767687090840,3.5074167,3221.3,3221.2,0.001]
["bitfinex","ETHUSD",1767687091165,7.54403617,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1767687091557,0.94472243,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1767687091745,0.93227456,3221.0,3220.3,0.95854991]
["bitfinex","ETHUSD",1767687091946,0.93227456,3221.0,3219.6,3.83]
["bitfinex","ETHUSD",1767687091947,0.94472243,3221.0,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687092149,0.94472243,3220.8,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687092870,6.20983016,3220.7,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687093048,6.83205796,3220.7,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687093250,3.72714288,3220.7,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687093866,6.83205796,3220.7,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687094356,3.72714288,3220.7,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687094554,6.83205796,3220.7,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687094756,0.93227456,3220.5,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687095056,3.1051079,3220.5,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687096736,0.6222278,3220.7,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687096954,3.10472228,3220.9,3220.0,0.95854991]
["bitfinex","ETHUSD",1767687098565,0.24372629,3221.1,3220.2,0.95854991]
["bitfinex","ETHUSD",1767687099994,0.24372629,3221.1,3220.4,0.95854991]
["bitfinex","ETHUSD",1767687100270,6.45279474,3221.1,3220.4,0.95854991]
["bitfinex","ETHUSD",1767687100470,3.34825579,3221.1,3220.4,0.95854991]
["bitfinex","ETHUSD",1767687101671,7.1925279,3221.1,3220.4,0.95854991]
["bitfinex","ETHUSD",1767687101862,0.01244787,3221.0,3220.4,0.95854991]
["bitfinex","ETHUSD",1767687102064,0.93227456,3220.8,3219.6,3.10589712]
["bitfinex","ETHUSD",1767687102241,0.93227456,3220.8,3219.1,0.001]
["bitfinex","ETHUSD",1767687102242,0.94472243,3220.8,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687102442,0.7154167,3220.7,3219.9,0.95854991]
["bitfinex","ETHUSD",1767687102678,0.94472243,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767687102880,0.94472243,3220.6,3219.7,0.95854991]
["bitfinex","ETHUSD",1767687102881,0.94472243,3220.6,3219.7,1.77254991]
["bitfinex","ETHUSD",1767687103055,0.94472243,3220.6,3219.7,0.95854991]
["bitfinex","ETHUSD",1767687104175,0.93227456,3220.4,3219.6,3.91991042]
["bitfinex","ETHUSD",1767687104476,0.93227456,3220.4,3219.6,4.71837217]
["bitfinex","ETHUSD",1767687104778,0.93227456,3220.4,3219.6,1.61246175]
["bitfinex","ETHUSD",1767687104977,0.93227456,3220.4,3219.6,0.814]
["bitfinex","ETHUSD",1767687105771,0.93227456,3220.4,3219.6,3.91996287]
["bitfinex","ETHUSD",1767687105972,0.93227456,3220.4,3219.5,3.10604403]
["bitfinex","ETHUSD",1767687106175,0.93227456,3220.4,3219.6,3.9199656]
["bitfinex","ETHUSD",1767687106487,0.93227456,3220.3,3219.6,0.814]
["bitfinex","ETHUSD",1767687107405,0.93227456,3220.3,3219.6,7.02593619]
["bitfinex","ETHUSD",1767687107549,0.93227456,3220.3,3219.7,0.73365241]
["bitfinex","ETHUSD",1767687107746,0.93227456,3220.6,3219.8,0.95854991]
["bitfinex","ETHUSD",1767687107981,0.93427456,3220.8,3219.8,0.95854991]
["bitfinex","ETHUSD",1767687108211,0.002,3220.8,3219.8,0.95854991]
["bitfinex","ETHUSD",1767687108505,0.002,3220.8,3220.0,4.06413997]
["bitfinex","ETHUSD",1767687108651,0.002,3220.8,3220.6,0.01891229]
["bitfinex","ETHUSD",1767687111292,0.002,3220.8,3220.2,0.814]
["bitfinex","ETHUSD",1767687111877,0.93427456,3220.8,3220.2,0.814]
["bitfinex","ETHUSD",1767687112288,0.93427456,3220.8,3219.9,3.27179584]
["bitfinex","ETHUSD",1767687112458,0.93427456,3220.8,3220.0,0.32717958]
["bitfinex","ETHUSD",1767687112655,0.93427456,3220.8,3220.0,0.814]
["bitfinex","ETHUSD",1767687112889,0.93227456,3220.6,3220.0,0.814]
["bitfinex","ETHUSD",1767687113869,0.93227456,3220.6,3220.0,3.95063265]
["bitfinex","ETHUSD",1767687114377,0.93227456,3220.6,3220.0,0.814]
["bitfinex","ETHUSD",1767687114574,0.002,3220.8,3220.0,1.77254991]
["bitfinex","ETHUSD",1767687114778,0.002,3220.8,3220.1,0.95854991]
["bitfinex","ETHUSD",1767687115882,0.002,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1767687116285,0.01244787,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767687118194,3.10501148,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767687119503,3.10492547,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767687119694,0.31193733,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767687120468,3.41701164,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767687120967,0.31193733,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767687121502,0.01444787,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1767687121503,3.10491508,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767687122404,3.11930553,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1767687123602,6.22416319,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1767687124805,3.11930553,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1767687125902,1.0107981,3220.6,3219.6,0.97388287]
["bitfinex","ETHUSD",1767687126108,1.0107981,3220.6,3219.7,0.97388287]
["bitfinex","ETHUSD",1767687126497,1.0107981,3220.4,3219.7,0.97388287]
["bitfinex","ETHUSD",1767687126694,1.0107981,3220.2,3219.2,0.97388287]
["bitfinex","ETHUSD",1767687127004,3.10549361,3220.1,3219.3,1.78788287]
["bitfinex","ETHUSD",1767687127172,3.51712278,3220.1,3219.4,0.97388287]
["bitfinex","ETHUSD",1767687127370,7.62096662,3220.1,3219.2,0.97388287]
["bitfinex","ETHUSD",1767687127574,0.99835023,3220.0,3219.2,0.97388287]
["bitfinex","ETHUSD",1767687128086,1.0107981,3220.0,3219.2,0.97388287]
["bitfinex","ETHUSD",1767687128888,6.21137302,3219.9,3219.2,0.97388287]
["bitfinex","ETHUSD",1767687129089,7.05376279,3219.9,3219.2,0.97388287]
["bitfinex","ETHUSD",1767687130985,8.05211302,3219.9,3219.2,0.97388287]
["bitfinex","ETHUSD",1767687131812,0.99835023,3219.8,3219.1,0.001]
["bitfinex","ETHUSD",1767687132406,0.99835023,3219.7,3218.3,0.97388287]
["bitfinex","ETHUSD",1767687132607,0.99835023,3219.5,3218.5,3.10697445]
["bitfinex","ETHUSD",1767687132806,0.99835023,3219.5,3218.6,4.08080003]
["bitfinex","ETHUSD",1767687133116,0.99835023,3219.5,3218.6,3.10691716]
["bitfinex","ETHUSD",1767687133812,0.84238977,3219.9,3218.9,0.97388287]
["bitfinex","ETHUSD",1767687133994,3.10559006,3220.0,3218.9,0.97388287]
["bitfinex","ETHUSD",1767687134197,7.20953035,3220.0,3218.9,0.97388287]
["bitfinex","ETHUSD",1767687134387,0.99835023,3219.8,3218.7,4.62781259]
["bitfinex","ETHUSD",1767687134801,0.73486522,3219.7,3218.8,0.97388287]
["bitfinex","ETHUSD",1767687134998,0.73486522,3219.7,3219.0,0.97388287]
["bitfinex","ETHUSD",1767687137227,0.73486522,3219.7,3219.1,0.97388287]
["bitfinex","ETHUSD",1767687139045,3.84075399,3219.7,3218.9,0.814]
["bitfinex","ETHUSD",1767687139216,4.32466441,3219.7,3218.9,0.814]
["bitfinex","ETHUSD",1767687139418,4.32466441,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767687139726,4.32466441,3219.7,3218.9,0.814]
["bitfinex","ETHUSD",1767687139896,4.32466441,3219.7,3218.9,1.78788287]
["bitfinex","ETHUSD",1767687140092,1.21877564,3219.7,3218.9,1.78788287]
["bitfinex","ETHUSD",1767687140326,4.32466413,3219.7,3218.9,1.78788287]
["bitfinex","ETHUSD",1767687141105,0.53230144,3219.6,3218.9,0.97388287]
["bitfinex","ETHUSD",1767687141509,3.84075191,3219.7,3218.9,0.97388287]
["bitfinex","ETHUSD",1767687144735,0.73486522,3219.7,3218.9,4.08051832]
["bitfinex","ETHUSD",1767687145031,3.84076807,3219.7,3218.9,0.97388287]
["bitfinex","ETHUSD",1767687145844,4.8391183,3219.7,3218.9,0.97388287]
["bitfinex","ETHUSD",1767687148942,7.94502115,3219.7,3218.9,0.97388287]
["bitfinex","ETHUSD",1767687149132,0.99835023,3219.5,3218.2,0.97388287]
["bitfinex","ETHUSD",1767687149327,0.99835023,3219.5,3217.8,7.73549292]
["bitfinex","ETHUSD",1767687149328,0.99835023,3219.5,3218.4,0.97388287]
["bitfinex","ETHUSD",1767687149531,0.99835023,3219.4,3218.4,0.97388287]
["bitfinex","ETHUSD",1767687149846,0.99835023,3219.4,3218.5,0.97388287]
["bitfinex","ETHUSD",1767687149847,1.0107981,3219.4,3218.5,0.97388287]
["bitfinex","ETHUSD",1767687150232,6.21253066,3219.3,3218.5,0.97388287]
["bitfinex","ETHUSD",1767687150804,3.88747577,3219.3,3218.5,0.97388287]
["bitfinex","ETHUSD",1767687151831,3.88747577,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767687152411,6.9937411,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767687152610,0.90778495,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1767687152806,0.90778495,3219.2,3218.4,0.814]
["bitfinex","ETHUSD",1767687152807,0.90778495,3219.0,3218.4,0.814]
["bitfinex","ETHUSD",1767687153040,0.90778495,3218.8,3218.4,0.814]
["bitfinex","ETHUSD",1767687153203,0.90778495,3218.8,3217.4,5.55641016]
["bitfinex","ETHUSD",1767687153409,0.90778495,3218.8,3217.6,3.10785083]
["bitfinex","ETHUSD",1767687153822,0.90778495,3218.8,3217.7,0.92859757]
["bitfinex","ETHUSD",1767687154021,0.90778495,3218.8,3217.8,0.92859757]
["bitfinex","ETHUSD",1767687154241,0.90778495,3218.6,3217.8,1.74259757]
["bitfinex","ETHUSD",1767687154442,0.71214737,3218.5,3217.8,1.74259757]
["bitfinex","ETHUSD",1767687155110,0.90778495,3218.4,3217.8,0.814]
["bitfinex","ETHUSD",1767687156249,0.90778495,3218.4,3217.9,4.65888875]
["bitfinex","ETHUSD",1767687156451,0.01244787,3219.6,3218.0,0.92859757]
["bitfinex","ETHUSD",1767687156748,3.10626533,3219.3,3218.3,0.92859757]
["bitfinex","ETHUSD",1767687156913,3.10626533,3219.3,3218.5,0.92859757]
["bitfinex","ETHUSD",1767687157450,0.90778495,3219.2,3218.4,0.814]
["bitfinex","ETHUSD",1767687158233,4.01417085,3219.2,3218.4,0.814]
["bitfinex","ETHUSD",1767687158637,0.90778495,3219.1,3218.4,0.814]
["bitfinex","ETHUSD",1767687159242,0.90778495,3219.1,3218.2,0.814]
["bitfinex","ETHUSD",1767687160034,0.90778495,3218.9,3218.2,0.814]
["bitfinex","ETHUSD",1767687160242,0.90778495,3218.9,3217.9,3.10761462]
["bitfinex","ETHUSD",1767687160543,0.90778495,3218.9,3218.1,0.814]
["bitfinex","ETHUSD",1767687161043,0.90778495,3218.9,3217.9,3.10761462]
["bitfinex","ETHUSD",1767687161252,0.90778495,3218.9,3218.0,1.21762122]
["bitfinex","ETHUSD",1767687161728,0.90778495,3218.9,3218.0,0.814]
["bitfinex","ETHUSD",1767687162241,3.10674785,3218.8,3218.0,0.814]
["bitfinex","ETHUSD",1767687162743,3.10674785,3218.8,3217.9,3.10757721]
["bitfinex","ETHUSD",1767687162744,3.10674785,3218.8,3218.1,0.814]
["bitfinex","ETHUSD",1767687163955,4.0145328,3218.8,3218.1,0.814]
["bitfinex","ETHUSD",1767687164443,4.0145328,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767687164739,3.10674785,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767687164945,3.72808808,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767687165452,6.83483593,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767687166053,7.74262088,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767687167354,3.72808808,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767687167652,3.72808808,3218.8,3218.3,0.92959757]
["bitfinex","ETHUSD",1767687168157,6.83483593,3218.8,3218.3,0.92959757]
["bitfinex","ETHUSD",1767687168829,0.68368359,3218.7,3218.3,0.001]
["bitfinex","ETHUSD",1767687169028,0.90778495,3218.6,3217.9,0.814]
["bitfinex","ETHUSD",1767687171028,0.90778495,3218.5,3217.9,0.814]
["bitfinex","ETHUSD",1767687171852,4.01459118,3218.8,3217.9,5.8339889]
["bitfinex","ETHUSD",1767687172059,4.01459118,3218.8,3217.9,9.87018793]
["bitfinex","ETHUSD",1767687172631,0.90778495,3218.7,3217.9,2.13477388]
["bitfinex","ETHUSD",1767687172960,0.90778495,3218.7,3217.9,0.814]
["bitfinex","ETHUSD",1767687173151,4.01472585,3218.6,3217.9,0.814]
["bitfinex","ETHUSD",1767687174074,3.10868517,3218.9,3218.0,0.92859757]
["bitfinex","ETHUSD",1767687174251,3.10868517,3218.9,3218.2,0.92859757]
["bitfinex","ETHUSD",1767687174452,0.002,3218.9,3218.3,0.92859757]
["bitfinex","ETHUSD",1767687174654,0.002,3218.9,3218.5,0.92859757]
["bitfinex","ETHUSD",1767687176047,0.002,3218.9,3218.5,1.10285733]
["bitfinex","ETHUSD",1767687176250,0.002,3218.9,3218.6,0.92263192]
["bitfinex","ETHUSD",1767687176452,0.002,3218.9,3218.5,0.17425976]
["bitfinex","ETHUSD",1767687176645,0.002,3218.9,3218.4,0.814]
["bitfinex","ETHUSD",1767687176851,0.002,3218.9,3218.5,0.92263192]
["bitfinex","ETHUSD",1767687178667,0.001,3218.6,3218.5,0.92263192]
["bitfinex","ETHUSD",1767687178838,0.002,3218.9,3218.6,0.92263192]
["bitfinex","ETHUSD",1767687182569,0.002,3219.2,3218.8,0.9424236]
["bitfinex","ETHUSD",1767687183273,0.91151994,3219.1,3218.4,8.5489]
["bitfinex","ETHUSD",1767687183472,0.91151994,3219.1,3218.5,0.94913236]
["bitfinex","ETHUSD",1767687184863,0.91151994,3219.1,3218.4,0.814]
["bitfinex","ETHUSD",1767687186278,0.91151994,3219.1,3218.4,3.92112588]
["bitfinex","ETHUSD",1767687186568,0.002,3219.2,3218.5,5.60130656]
["bitfinex","ETHUSD",1767687186781,0.91351994,3219.2,3218.5,4.62781259]
["bitfinex","ETHUSD",1767687187382,0.91351994,3219.2,3218.6,0.0310694]
["bitfinex","ETHUSD",1767687187547,0.91351994,3219.2,3218.7,0.4658882]
["bitfinex","ETHUSD",1767687187870,0.002,3219.2,3218.8,0.9424236]
["bitfinex","ETHUSD",1767687192174,0.002,3218.9,3218.8,0.9424236]
["bitfinex","ETHUSD",1767687199688,0.002,3219.2,3218.9,0.9424236]
["bitfinex","ETHUSD",1767687208078,0.002,3219.2,3218.9,0.97349011]
["bitfinex","ETHUSD",1767687208280,0.002,3219.2,3219.0,0.9424236]
["bitfinex","ETHUSD",1767687208786,0.91351994,3219.2,3218.9,0.43909022]
["bitfinex","ETHUSD",1767687209609,0.3194756,3219.3,3218.9,1.38151382]
["bitfinex","ETHUSD",1767687209780,0.002,3219.4,3219.0,0.9424236]
["bitfinex","ETHUSD",1767687210584,0.002,3219.7,3219.2,0.9424236]
["bitfinex","ETHUSD",1767687210912,0.08892152,3219.8,3219.3,0.17564236]
["bitfinex","ETHUSD",1767687213585,0.08892152,3219.8,3219.3,1.13470885]
["bitfinex","ETHUSD",1767687214688,0.08892152,3219.8,3219.3,1.94870885]
["bitfinex","ETHUSD",1767687215088,0.08892152,3219.8,3219.4,0.96106649]
["bitfinex","ETHUSD",1767687216629,0.002,3219.5,3219.4,0.96106649]
["bitfinex","ETHUSD",1767687216820,0.5398355,3219.7,3219.4,0.19487089]
["bitfinex","ETHUSD",1767687218427,0.09092152,3219.8,3219.4,1.15593738]
["bitfinex","ETHUSD",1767687221097,0.09092152,3219.8,3219.4,1.15393738]
["bitfinex","ETHUSD",1767687227226,0.09092152,3219.8,3219.4,0.96106649]
["bitfinex","ETHUSD",1767687227730,0.09092152,3219.8,3219.3,1.94870885]
["bitfinex","ETHUSD",1767687228027,0.09092152,3219.8,3219.4,0.96106649]
["bitfinex","ETHUSD",1767687228730,0.002,3219.5,3219.4,0.96106649]
["bitfinex","ETHUSD",1767687230026,6.21040864,3220.4,3219.8,0.96106649]
["bitfinex","ETHUSD",1767687230218,6.22285651,3220.4,3219.8,0.96106649]
["bitfinex","ETHUSD",1767687231009,0.01244787,3220.2,3219.6,0.96106649]
["bitfinex","ETHUSD",1767687231206,0.5398355,3219.9,3219.1,0.96106649]
["bitfinex","ETHUSD",1767687231536,0.01244787,3219.8,3219.1,0.96106649]
["bitfinex","ETHUSD",1767687231713,0.01244787,3219.8,3219.2,1.36782739]
["bitfinex","ETHUSD",1767687232507,0.01244787,3219.8,3219.2,0.96106649]
["bitfinex","ETHUSD",1767687233227,0.5398355,3219.7,3219.0,3.92054802]
["bitfinex","ETHUSD",1767687233430,0.01244787,3219.8,3219.0,4.88161451]
["bitfinex","ETHUSD",1767687233637,0.5398355,3219.7,3219.0,4.88161451]
["bitfinex","ETHUSD",1767687233842,0.5398355,3219.7,3219.1,0.52896382]
["bitfinex","ETHUSD",1767687234001,0.01244787,3219.8,3219.1,0.52896382]
["bitfinex","ETHUSD",1767687234002,0.01244787,3219.8,3219.2,0.96106649]
["bitfinex","ETHUSD",1767687240338,3.11823446,3219.8,3219.5,0.001]
["bitfinex","ETHUSD",1767687240810,0.01244787,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1767687241422,0.01244787,3219.4,3218.2,0.002]
["bitfinex","ETHUSD",1767687241654,0.95044419,3219.4,3218.5,0.98341149]
["bitfinex","ETHUSD",1767687241939,0.95044419,3219.4,3218.6,0.98341149]
["bitfinex","ETHUSD",1767687242638,4.05665202,3219.4,3218.6,0.98341149]
["bitfinex","ETHUSD",1767687242840,0.93799632,3219.3,3218.5,3.10702612]
["bitfinex","ETHUSD",1767687244013,0.93799632,3219.3,3218.3,3.49035487]
["bitfinex","ETHUSD",1767687244313,0.93799632,3219.3,3218.4,1.16323549]
["bitfinex","ETHUSD",1767687244537,0.93799632,3219.3,3218.4,4.27036025]
["bitfinex","ETHUSD",1767687245054,0.01244787,3219.2,3218.4,0.34923549]
["bitfinex","ETHUSD",1767687245234,0.95044419,3219.0,3218.3,0.98341149]
["bitfinex","ETHUSD",1767687245437,0.95044419,3219.0,3218.2,0.816]
["bitfinex","ETHUSD",1767687246056,0.01244787,3218.8,3218.3,0.98341149]
["bitfinex","ETHUSD",1767687247261,3.11927444,3218.8,3218.3,0.98341149]
["bitfinex","ETHUSD",1767687247435,3.5262463,3218.8,3218.3,0.98341149]
["bitfinex","ETHUSD",1767687248867,3.48721461,3218.8,3218.3,0.98341149]
["bitfinex","ETHUSD",1767687249254,3.47476674,3218.8,3218.3,0.98341149]
["bitfinex","ETHUSD",1767687249458,3.48721461,3218.8,3218.3,0.98341149]
["bitfinex","ETHUSD",1767687251139,0.93799632,3218.7,3218.2,0.002]
["bitfinex","ETHUSD",1767687251562,0.01244787,3218.8,3218.2,0.98541149]
["bitfinex","ETHUSD",1767687251968,0.01244787,3218.8,3218.6,0.002]
["bitfinex","ETHUSD",1767687252377,3.11920583,3218.8,3218.6,0.002]
["bitfinex","ETHUSD",1767687253838,0.01244787,3218.8,3218.6,0.002]
["bitfinex","ETHUSD",1767687254352,3.11919897,3218.8,3218.6,0.002]
["bitfinex","ETHUSD",1767687255177,4.77481582,3218.8,3218.6,0.002]
["bitfinex","ETHUSD",1767687257103,0.93799632,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767687257254,0.95044419,3218.6,3217.9,0.98541149]
["bitfinex","ETHUSD",1767687257754,4.05747087,3218.6,3217.9,0.98541149]
["bitfinex","ETHUSD",1767687257957,3.11947455,3218.6,3217.9,0.98541149]
["bitfinex","ETHUSD",1767687258156,4.19179293,3218.6,3217.9,0.98541149]
["bitfinex","ETHUSD",1767687258398,0.93799632,3218.5,3217.9,0.002]
["bitfinex","ETHUSD",1767687258559,0.93799632,3218.5,3217.9,0.98541149]
["bitfinex","ETHUSD",1767687259095,4.19179293,3218.6,3217.9,0.98541149]
["bitfinex","ETHUSD",1767687259302,0.01244787,3218.6,3217.9,0.98541149]
["bitfinex","ETHUSD",1767687259781,3.11939664,3218.6,3217.9,0.98541149]
["bitfinex","ETHUSD",1767687262156,0.93799632,3218.5,3217.9,0.002]
["bitfinex","ETHUSD",1767687262364,6.22690891,3218.3,3217.3,0.98341149]
["bitfinex","ETHUSD",1767687262669,6.22690891,3218.3,3217.5,0.98341149]
["bitfinex","ETHUSD",1767687262868,3.11967839,3218.3,3217.5,0.98341149]
["bitfinex","ETHUSD",1767687264395,0.01244787,3218.1,3217.8,0.002]
["bitfinex","ETHUSD",1767687264574,0.001,3218.0,3217.8,0.002]
["bitfinex","ETHUSD",1767687269896,0.95144419,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767687270593,4.04570966,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767687270793,0.01244787,3217.6,3217.0,0.002]
["bitfinex","ETHUSD",1767687270993,0.95044419,3217.6,3217.0,0.002]
["bitfinex","ETHUSD",1767687271302,0.93799632,3217.6,3217.0,0.002]
["bitfinex","ETHUSD",1767687271477,0.97281541,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767687271677,0.96036754,3217.2,3216.2,0.002]
["bitfinex","ETHUSD",1767687271877,0.01244787,3217.3,3216.6,0.99560693]
["bitfinex","ETHUSD",1767687272184,0.96036754,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767687274313,3.10810931,3217.4,3216.7,0.99360693]
["bitfinex","ETHUSD",1767687274474,0.31205572,3217.3,3216.7,0.99360693]
["bitfinex","ETHUSD",1767687274675,4.38063103,3217.3,3216.6,0.002]
["bitfinex","ETHUSD",1767687274876,0.96036754,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767687275390,0.001,3218.0,3217.2,0.99360693]
["bitfinex","ETHUSD",1767687275583,0.001,3218.0,3217.3,0.99360693]
["bitfinex","ETHUSD",1767687276379,0.001,3218.0,3217.2,0.814]
["bitfinex","ETHUSD",1767687276380,0.01244787,3217.8,3217.0,1.02469179]
["bitfinex","ETHUSD",1767687276586,0.01244787,3217.8,3217.1,1.80760693]
["bitfinex","ETHUSD",1767687276986,0.97281541,3217.8,3217.1,1.80760693]
["bitfinex","ETHUSD",1767687277204,4.08053561,3217.8,3217.1,1.80760693]
["bitfinex","ETHUSD",1767687277589,4.08053561,3217.8,3217.1,0.99360693]
["bitfinex","ETHUSD",1767687277789,4.79945176,3217.8,3217.1,0.99360693]
["bitfinex","ETHUSD",1767687279227,4.791912,3217.8,3217.1,0.99360693]
["bitfinex","ETHUSD",1767687280115,0.96036754,3217.7,3217.1,0.99360693]
["bitfinex","ETHUSD",1767687280293,0.96036754,3217.7,3216.9,0.99560693]
["bitfinex","ETHUSD",1767687281113,0.97281541,3217.7,3216.9,0.99560693]
["bitfinex","ETHUSD",1767687281302,3.1080997,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767687281802,4.06846724,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767687285188,7.17656694,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767687285513,0.96036754,3217.3,3216.6,0.002]
["bitfinex","ETHUSD",1767687286527,3.10829292,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767687286825,0.96036754,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767687288418,0.96036754,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767687288607,0.96036754,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767687288928,3.51529209,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767687289425,3.51529209,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1767687290019,0.40686605,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1767687290622,3.1082615,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767687290927,3.10814314,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767687294327,0.96036754,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767687294925,0.97281541,3217.3,3216.6,0.002]
["bitfinex","ETHUSD",1767687295714,7.1483843,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767687295921,0.71608322,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767687297244,0.001,3217.5,3217.1,0.97193741]
["bitfinex","ETHUSD",1767687297536,0.93279846,3217.5,3217.0,4.63031127]
["bitfinex","ETHUSD",1767687298622,0.001,3217.5,3217.1,0.97193741]
["bitfinex","ETHUSD",1767687301839,0.001,3218.0,3217.4,0.9681015]
["bitfinex","ETHUSD",1767687302833,0.98482936,3218.0,3217.4,0.9681015]
["bitfinex","ETHUSD",1767687303015,0.01244787,3217.8,3217.2,0.814]
["bitfinex","ETHUSD",1767687303210,0.98382936,3217.8,3217.2,0.814]
["bitfinex","ETHUSD",1767687303737,0.98382936,3217.8,3217.2,1.7821015]
["bitfinex","ETHUSD",1767687303738,0.01244787,3217.8,3217.2,1.7821015]
["bitfinex","ETHUSD",1767687303944,0.97138149,3219.0,3218.0,0.9681015]
["bitfinex","ETHUSD",1767687304106,6.41,3220.1,3217.9,0.9681015]
["bitfinex","ETHUSD",1767687304107,0.98382936,3218.7,3217.9,0.9681015]
["bitfinex","ETHUSD",1767687304438,0.98382936,3218.5,3217.9,0.814]
["bitfinex","ETHUSD",1767687305138,0.98382936,3218.5,3217.8,0.814]
["bitfinex","ETHUSD",1767687305337,0.98382936,3218.5,3217.8,1.7821015]
["bitfinex","ETHUSD",1767687305834,0.98382936,3218.5,3217.3,11.81473329]
["bitfinex","ETHUSD",1767687306130,0.98382936,3218.5,3217.7,0.814]
["bitfinex","ETHUSD",1767687306131,0.97138149,3218.5,3217.7,0.814]
["bitfinex","ETHUSD",1767687306309,0.97138149,3218.5,3217.7,4.88988354]
["bitfinex","ETHUSD",1767687306508,0.97138149,3218.5,3217.7,1.7821015]
["bitfinex","ETHUSD",1767687307739,0.97138149,3218.5,3217.7,1.77865258]
["bitfinex","ETHUSD",1767687307905,4.07845561,3218.5,3217.7,1.77865258]
["bitfinex","ETHUSD",1767687308543,0.97138149,3218.5,3217.7,1.77865258]
["bitfinex","ETHUSD",1767687308727,1.42777423,3218.5,3217.7,1.77865258]
["bitfinex","ETHUSD",1767687309536,0.97138149,3218.4,3217.7,0.9681015]
["bitfinex","ETHUSD",1767687310032,5.60169276,3218.0,3217.4,0.814]
["bitfinex","ETHUSD",1767687310406,0.97138149,3218.0,3217.2,0.9681015]
["bitfinex","ETHUSD",1767687310603,0.97138149,3218.0,3217.3,1.7821015]
["bitfinex","ETHUSD",1767687311308,0.97138149,3218.0,3217.3,4.89029163]
["bitfinex","ETHUSD",1767687311508,0.97138149,3218.0,3217.4,0.9681015]
["bitfinex","ETHUSD",1767687311936,3.10726116,3218.3,3217.4,0.9681015]
["bitfinex","ETHUSD",1767687312111,0.97138149,3218.2,3217.4,0.9681015]
["bitfinex","ETHUSD",1767687312433,0.45639274,3218.5,3217.6,0.9681015]
["bitfinex","ETHUSD",1767687312606,0.97138149,3218.6,3217.6,0.9681015]
["bitfinex","ETHUSD",1767687313719,0.97138149,3218.6,3217.7,0.9681015]
["bitfinex","ETHUSD",1767687314411,0.97138149,3218.6,3217.7,0.9701015]
["bitfinex","ETHUSD",1767687314606,0.001,3218.2,3217.7,0.9701015]
["bitfinex","ETHUSD",1767687314809,3.10031174,3218.5,3217.7,0.9701015]
["bitfinex","ETHUSD",1767687315108,0.40716932,3218.4,3217.7,0.9701015]
["bitfinex","ETHUSD",1767687316248,0.97138149,3218.5,3217.8,0.99917863]
["bitfinex","ETHUSD",1767687316415,0.97138149,3218.5,3217.8,0.9681015]
["bitfinex","ETHUSD",1767687316861,0.97138149,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1767687317027,0.97138149,3218.4,3217.7,0.816]
["bitfinex","ETHUSD",1767687317960,0.97138149,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1767687318138,0.97138149,3218.3,3217.7,0.002]
["bitfinex","ETHUSD",1767687322528,4.07864737,3218.3,3217.7,0.002]
["bitfinex","ETHUSD",1767687323522,0.97138149,3218.2,3217.7,0.002]
["bitfinex","ETHUSD",1767687325049,4.07871047,3218.2,3217.7,0.002]
["bitfinex","ETHUSD",1767687326350,0.97138149,3218.1,3217.7,0.002]
["bitfinex","ETHUSD",1767687326536,0.97138149,3218.1,3216.7,0.9681015]
["bitfinex","ETHUSD",1767687326844,0.97138149,3218.1,3216.9,0.816]
["bitfinex","ETHUSD",1767687327050,9.33443481,3218.2,3216.9,0.816]
["bitfinex","ETHUSD",1767687327051,0.97138149,3217.9,3216.9,0.816]
["bitfinex","ETHUSD",1767687327750,0.97138149,3217.9,3216.9,0.002]
["bitfinex","ETHUSD",1767687327956,0.97138149,3217.9,3216.9,0.816]
["bitfinex","ETHUSD",1767687329453,0.97138149,3217.7,3216.9,0.816]
["bitfinex","ETHUSD",1767687330153,0.97138149,3217.7,3216.9,0.002]
["bitfinex","ETHUSD",1767687330339,0.97138149,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767687332052,0.99656411,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767687334452,0.99656411,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767687339456,0.99656411,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1767687339846,4.10476042,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1767687341058,0.99656411,3217.3,3217.2,0.002]
["bitfinex","ETHUSD",1767687341783,6.21542668,3217.8,3217.2,0.002]
["bitfinex","ETHUSD",1767687341958,0.99656411,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767687344662,3.10790651,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767687345461,4.10437524,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767687345637,0.41043752,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767687346935,3.1080031,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767687348965,3.10497932,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767687353078,4.10154343,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767687354966,4.10154343,3217.5,3216.6,0.90588593]
["bitfinex","ETHUSD",1767687354967,0.99656411,3217.4,3216.6,0.90588593]
["bitfinex","ETHUSD",1767687355138,0.97100337,3217.3,3216.6,0.90588593]
["bitfinex","ETHUSD",1767687356459,3.10829292,3217.2,3216.6,0.90588593]
["bitfinex","ETHUSD",1767687356858,4.07922982,3217.3,3216.6,0.90588593]
["bitfinex","ETHUSD",1767687357668,7.18745627,3217.3,3216.6,0.90588593]
["bitfinex","ETHUSD",1767687358369,0.97100337,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767687358541,4.07938879,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767687359470,0.97100337,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767687359780,0.97100337,3217.1,3216.3,0.002]
["bitfinex","ETHUSD",1767687359959,0.97100337,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767687360153,0.97100337,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767687360572,4.07977944,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767687360772,7.18855551,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767687360985,4.07977944,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767687361149,0.98703594,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767687361351,1.39661714,3216.6,3215.8,0.96085808]
["bitfinex","ETHUSD",1767687361545,0.98703594,3216.5,3215.8,0.96085808]
["bitfinex","ETHUSD",1767687363251,4.09602194,3216.5,3215.8,0.96085808]
["bitfinex","ETHUSD",1767687363452,4.09602194,3216.5,3216.4,0.002]
["bitfinex","ETHUSD",1767687363651,0.98703594,3216.4,3215.7,34.07058906]
["bitfinex","ETHUSD",1767687363851,0.98703594,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767687366983,3.10898003,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767687367567,3.10887272,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687367767,4.09590866,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687368272,7.20478138,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687368468,0.98703594,3216.5,3215.6,0.96285808]
["bitfinex","ETHUSD",1767687368669,0.98703594,3216.5,3215.6,0.002]
["bitfinex","ETHUSD",1767687369482,0.98703594,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767687371671,3.10925937,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767687371871,4.09629531,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767687372581,0.98703594,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767687373599,0.98703594,3215.9,3215.6,0.002]
["bitfinex","ETHUSD",1767687377695,0.98703594,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767687378799,1.39668823,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767687381788,0.98703594,3215.8,3215.6,0.002]
["bitfinex","ETHUSD",1767687383107,0.98703594,3215.8,3215.1,3.57766253]
["bitfinex","ETHUSD",1767687383513,0.98703594,3215.8,3214.8,0.96285808]
["bitfinex","ETHUSD",1767687383802,4.09561815,3215.7,3214.9,0.96085808]
["bitfinex","ETHUSD",1767687384009,7.20541939,3215.7,3214.9,0.96085808]
["bitfinex","ETHUSD",1767687384179,0.98703594,3215.6,3214.8,0.002]
["bitfinex","ETHUSD",1767687384574,0.98703594,3215.6,3214.8,0.96285808]
["bitfinex","ETHUSD",1767687384819,0.01244787,3216.6,3214.8,0.96285808]
["bitfinex","ETHUSD",1767687384820,3.10943022,3216.1,3214.9,0.96085808]
["bitfinex","ETHUSD",1767687385103,4.09646616,3216.1,3215.0,0.96085808]
["bitfinex","ETHUSD",1767687385309,0.98703594,3216.0,3215.0,0.96085808]
["bitfinex","ETHUSD",1767687385489,0.98703594,3216.0,3215.0,1.67925551]
["bitfinex","ETHUSD",1767687386310,0.98703594,3215.9,3215.1,0.96085808]
["bitfinex","ETHUSD",1767687386597,0.98703594,3215.9,3215.0,3.82874416]
["bitfinex","ETHUSD",1767687387200,0.98703594,3215.9,3215.0,4.78960224]
["bitfinex","ETHUSD",1767687388185,4.09659167,3215.9,3215.0,4.78960224]
["bitfinex","ETHUSD",1767687388399,0.98703594,3215.8,3215.0,4.78960224]
["bitfinex","ETHUSD",1767687389311,0.98703594,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767687397086,0.95086113,3216.5,3215.4,0.96150665]
["bitfinex","ETHUSD",1767687397486,0.95086113,3216.4,3215.4,0.96150665]
["bitfinex","ETHUSD",1767687397715,1.12869203,3216.4,3215.6,0.96150665]
["bitfinex","ETHUSD",1767687398924,3.28690828,3216.4,3215.6,0.96150665]
["bitfinex","ETHUSD",1767687399220,0.01244787,3216.5,3215.7,0.96150665]
["bitfinex","ETHUSD",1767687399423,0.01244787,3216.5,3215.8,0.96150665]
["bitfinex","ETHUSD",1767687400133,0.01244787,3216.7,3216.1,0.96150665]
["bitfinex","ETHUSD",1767687400423,0.95086113,3216.8,3216.0,4.6383273]
["bitfinex","ETHUSD",1767687400717,0.95086113,3216.8,3216.0,5.59983395]
["bitfinex","ETHUSD",1767687401026,0.963309,3216.9,3216.7,0.01244787]
["bitfinex","ETHUSD",1767687401519,0.963309,3216.9,3216.1,3.75083945]
["bitfinex","ETHUSD",1767687402104,0.963309,3216.9,3216.1,0.6414834]
["bitfinex","ETHUSD",1767687404025,0.963309,3216.9,3216.1,3.75082026]
["bitfinex","ETHUSD",1767687404203,0.95086113,3216.8,3216.1,0.6414834]
["bitfinex","ETHUSD",1767687404502,0.95086113,3216.8,3216.2,0.37508942]
["bitfinex","ETHUSD",1767687406314,0.01244787,3217.1,3216.3,0.96150665]
["bitfinex","ETHUSD",1767687406515,0.95086113,3217.0,3216.2,3.48428541]
["bitfinex","ETHUSD",1767687406822,0.95086113,3217.0,3216.3,0.96150665]
["bitfinex","ETHUSD",1767687407224,0.01244787,3217.1,3216.3,0.96150665]
["bitfinex","ETHUSD",1767687407397,0.01244787,3217.1,3216.5,0.96150665]
["bitfinex","ETHUSD",1767687408104,3.12084944,3217.1,3216.5,0.96150665]
["bitfinex","ETHUSD",1767687408794,0.01244787,3217.1,3216.5,0.96150665]
["bitfinex","ETHUSD",1767687412307,0.01244787,3216.9,3216.5,0.90141248]
["bitfinex","ETHUSD",1767687412512,0.01244787,3216.9,3216.3,0.91619652]
["bitfinex","ETHUSD",1767687412807,0.01244787,3216.9,3216.3,1.35625369]
["bitfinex","ETHUSD",1767687413530,0.001,3216.8,3216.3,1.35625369]
["bitfinex","ETHUSD",1767687414533,0.001,3216.8,3216.4,0.10119652]
["bitfinex","ETHUSD",1767687416925,3.10810741,3217.4,3216.6,0.10119652]
["bitfinex","ETHUSD",1767687417113,0.01244787,3217.3,3216.6,0.10119652]
["bitfinex","ETHUSD",1767687418126,0.815,3217.6,3216.7,0.10119652]
["bitfinex","ETHUSD",1767687418127,3.10790651,3217.6,3216.7,0.10119652]
["bitfinex","ETHUSD",1767687418332,3.10785109,3217.7,3216.8,0.10119652]
["bitfinex","ETHUSD",1767687418630,0.01244787,3217.6,3216.8,0.10119652]
["bitfinex","ETHUSD",1767687419335,0.01244787,3217.6,3216.9,0.10119652]
["bitfinex","ETHUSD",1767687419826,0.93117096,3217.7,3216.9,0.10119652]
["bitfinex","ETHUSD",1767687420401,4.03898139,3217.7,3216.9,0.10119652]
["bitfinex","ETHUSD",1767687420798,4.05142926,3217.7,3216.9,0.10119652]
["bitfinex","ETHUSD",1767687421529,0.94361883,3217.7,3217.0,0.10119652]
["bitfinex","ETHUSD",1767687423310,0.94361883,3217.7,3216.8,3.92364728]
["bitfinex","ETHUSD",1767687423510,0.94220385,3217.6,3216.8,4.65898927]
["bitfinex","ETHUSD",1767687423908,0.94220385,3217.6,3216.9,0.10119652]
["bitfinex","ETHUSD",1767687424107,3.12027262,3217.7,3216.9,0.10119652]
["bitfinex","ETHUSD",1767687424307,4.06247647,3217.7,3216.9,0.10119652]
["bitfinex","ETHUSD",1767687424921,0.94220385,3217.6,3216.9,0.10119652]
["bitfinex","ETHUSD",1767687425430,0.94220385,3217.6,3216.8,1.55034199]
["bitfinex","ETHUSD",1767687425619,0.94220385,3217.4,3216.8,1.55034199]
["bitfinex","ETHUSD",1767687426020,0.94320385,3217.4,3216.8,1.55034199]
["bitfinex","ETHUSD",1767687426610,4.65077517,3217.3,3216.6,0.32102221]
["bitfinex","ETHUSD",1767687426814,4.65077517,3217.3,3216.6,0.815]
["bitfinex","ETHUSD",1767687426815,0.94220385,3217.2,3216.6,0.815]
["bitfinex","ETHUSD",1767687427943,0.94220385,3217.2,3216.6,3.92386161]
["bitfinex","ETHUSD",1767687428634,0.94220385,3217.2,3216.6,4.02505813]
["bitfinex","ETHUSD",1767687429425,0.94220385,3217.2,3216.6,3.92386161]
["bitfinex","ETHUSD",1767687429625,0.94220385,3217.2,3216.7,0.39238616]
["bitfinex","ETHUSD",1767687430247,0.94220385,3217.2,3216.7,3.50115649]
["bitfinex","ETHUSD",1767687431044,0.88877172,3217.2,3216.8,0.03108679]
["bitfinex","ETHUSD",1767687431342,0.001,3217.4,3216.8,0.18571544]
["bitfinex","ETHUSD",1767687431758,0.94220385,3218.0,3217.3,0.15462865]
["bitfinex","ETHUSD",1767687433844,0.94220385,3218.0,3217.3,3.26280273]
["bitfinex","ETHUSD",1767687434017,4.06198048,3218.2,3217.4,0.15462865]
["bitfinex","ETHUSD",1767687434352,0.95465172,3218.2,3217.4,0.15462865]
["bitfinex","ETHUSD",1767687434919,4.06198958,3218.2,3217.5,0.815]
["bitfinex","ETHUSD",1767687435244,0.95465172,3218.2,3217.5,0.815]
["bitfinex","ETHUSD",1767687435437,0.95465172,3218.2,3217.5,1.37740892]
["bitfinex","ETHUSD",1767687436043,0.95465172,3218.2,3217.5,1.37640892]
["bitfinex","ETHUSD",1767687436246,0.95465172,3218.2,3217.5,0.15462865]
["bitfinex","ETHUSD",1767687436451,0.95465172,3218.2,3217.3,3.10816338]
["bitfinex","ETHUSD",1767687436452,0.95465172,3218.0,3217.3,0.15462865]
["bitfinex","ETHUSD",1767687436630,0.94220385,3217.8,3217.2,0.814]
["bitfinex","ETHUSD",1767687437456,0.94220385,3217.8,3217.2,0.96862865]
["bitfinex","ETHUSD",1767687437633,0.001,3217.9,3217.3,0.03108196]
["bitfinex","ETHUSD",1767687438358,0.001,3217.9,3217.4,0.15462865]
["bitfinex","ETHUSD",1767687439039,0.001,3217.9,3217.2,0.96862865]
["bitfinex","ETHUSD",1767687440132,0.001,3217.9,3217.3,0.15462865]
["bitfinex","ETHUSD",1767687440658,0.001,3217.9,3217.4,0.15462865]
["bitfinex","ETHUSD",1767687442734,0.001,3217.9,3217.5,0.18570868]
["bitfinex","ETHUSD",1767687443075,0.001,3217.9,3217.5,0.5654191]
["bitfinex","ETHUSD",1767687444764,0.94220385,3218.3,3217.6,0.15462865]
["bitfinex","ETHUSD",1767687444958,0.94220385,3218.3,3217.5,3.51871957]
["bitfinex","ETHUSD",1767687446173,0.94220385,3218.3,3217.6,3.10789282]
["bitfinex","ETHUSD",1767687446658,0.94220385,3218.3,3217.7,0.03107809]
["bitfinex","ETHUSD",1767687446882,0.94220385,3218.3,3217.7,0.66577518]
["bitfinex","ETHUSD",1767687447165,0.94220385,3218.3,3217.8,0.03107713]
["bitfinex","ETHUSD",1767687447470,0.94220385,3218.3,3217.8,0.814]
["bitfinex","ETHUSD",1767687447851,0.01244787,3218.8,3217.9,0.15462865]
["bitfinex","ETHUSD",1767687448145,0.94220385,3218.7,3217.8,0.84507713]
["bitfinex","ETHUSD",1767687448337,0.94220385,3218.7,3218.3,0.01891259]
["bitfinex","ETHUSD",1767687448539,0.94220385,3218.7,3218.3,0.01691259]
["bitfinex","ETHUSD",1767687449472,0.94220385,3218.7,3218.3,0.01495252]
["bitfinex","ETHUSD",1767687449976,0.01244787,3218.8,3218.3,0.01495252]
["bitfinex","ETHUSD",1767687450449,0.95465172,3218.8,3218.3,0.01495252]
["bitfinex","ETHUSD",1767687450634,0.94220385,3218.7,3218.3,0.01495252]
["bitfinex","ETHUSD",1767687450837,0.95465172,3218.6,3218.3,0.01495252]
["bitfinex","ETHUSD",1767687451091,0.95465172,3218.6,3217.7,0.814]
["bitfinex","ETHUSD",1767687451288,0.01244787,3218.2,3217.7,0.814]
["bitfinex","ETHUSD",1767687451583,0.01244787,3218.2,3217.6,0.15462865]
["bitfinex","ETHUSD",1767687451742,0.91349558,3218.2,3217.3,3.26278305]
["bitfinex","ETHUSD",1767687451938,0.91349558,3218.2,3217.4,1.14027831]
["bitfinex","ETHUSD",1767687452878,0.91349558,3218.2,3217.4,4.24837622]
["bitfinex","ETHUSD",1767687455268,0.91349558,3218.2,3217.5,0.15462865]
["bitfinex","ETHUSD",1767687456779,0.90104771,3218.1,3217.4,1.14027831]
["bitfinex","ETHUSD",1767687456980,0.90104771,3218.1,3217.4,0.814]
["bitfinex","ETHUSD",1767687457749,0.90104771,3218.1,3217.4,0.96862865]
["bitfinex","ETHUSD",1767687459679,0.90104771,3218.1,3217.4,4.07670423]
["bitfinex","ETHUSD",1767687460574,0.90104771,3218.1,3217.4,0.96862865]
["bitfinex","ETHUSD",1767687461182,0.90104771,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767687462105,0.01244787,3218.6,3217.7,0.15562865]
["bitfinex","ETHUSD",1767687462385,0.91349558,3218.6,3217.9,0.15462865]
["bitfinex","ETHUSD",1767687462550,0.90104771,3218.9,3218.0,0.18570385]
["bitfinex","ETHUSD",1767687462750,0.91349558,3218.9,3218.0,0.18570385]
["bitfinex","ETHUSD",1767687463580,0.91349558,3218.9,3218.0,0.15462865]
["bitfinex","ETHUSD",1767687463958,4.00779556,3218.8,3218.0,0.15462865]
["bitfinex","ETHUSD",1767687464150,0.90104771,3218.8,3218.1,0.03107423]
["bitfinex","ETHUSD",1767687464348,0.90104771,3218.8,3218.0,0.15462865]
["bitfinex","ETHUSD",1767687464561,0.90104771,3218.8,3218.0,0.56224777]
["bitfinex","ETHUSD",1767687465558,0.90104771,3218.8,3218.0,0.43869432]
["bitfinex","ETHUSD",1767687465758,0.90104771,3218.8,3217.9,3.92157564]
["bitfinex","ETHUSD",1767687466260,0.90104771,3218.7,3217.9,3.92157564]
["bitfinex","ETHUSD",1767687466682,0.90104771,3218.7,3218.0,0.15462865]
["bitfinex","ETHUSD",1767687466892,0.90104771,3218.7,3217.9,4.07620429]
["bitfinex","ETHUSD",1767687467660,0.90104771,3218.7,3218.0,0.15462865]
["bitfinex","ETHUSD",1767687467989,0.90104771,3218.7,3218.1,0.56224908]
["bitfinex","ETHUSD",1767687470186,0.90104771,3218.7,3218.1,0.15462865]
["bitfinex","ETHUSD",1767687470783,0.90104771,3218.6,3217.9,0.814]
["bitfinex","ETHUSD",1767687470978,0.90104771,3218.2,3217.2,3.26286226]
["bitfinex","ETHUSD",1767687471204,0.90104771,3218.2,3217.3,0.814]
["bitfinex","ETHUSD",1767687471361,0.90104771,3218.2,3217.4,0.40768623]
["bitfinex","ETHUSD",1767687471661,0.90104771,3218.2,3217.4,0.56231488]
["bitfinex","ETHUSD",1767687471859,0.90104771,3218.2,3217.4,0.40768623]
["bitfinex","ETHUSD",1767687472891,0.90104771,3218.1,3217.4,0.40768623]
["bitfinex","ETHUSD",1767687473095,0.90104771,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767687475878,4.0084729,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767687478606,0.97008347,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1767687479701,0.97008347,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1767687480502,0.97008347,3217.7,3216.8,3.83]
["bitfinex","ETHUSD",1767687480805,0.97008347,3217.5,3216.7,0.814]
["bitfinex","ETHUSD",1767687481006,0.97008347,3217.5,3216.7,1.20628482]
["bitfinex","ETHUSD",1767687481173,0.97008347,3217.5,3216.4,0.15462865]
["bitfinex","ETHUSD",1767687481375,0.90540535,3217.3,3216.4,0.96862865]
["bitfinex","ETHUSD",1767687481687,0.90540535,3217.3,3216.4,0.814]
["bitfinex","ETHUSD",1767687481888,0.90540535,3217.3,3216.4,0.96862865]
["bitfinex","ETHUSD",1767687483925,3.10829292,3217.2,3216.4,0.96862865]
["bitfinex","ETHUSD",1767687484074,0.90540535,3217.2,3216.4,1.37641348]
["bitfinex","ETHUSD",1767687484461,0.90540535,3217.2,3216.4,0.96862865]
["bitfinex","ETHUSD",1767687484778,0.90540535,3217.2,3216.5,0.15462865]
["bitfinex","ETHUSD",1767687485626,0.90540535,3217.2,3216.3,0.15462865]
["bitfinex","ETHUSD",1767687485788,0.90540535,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1767687486509,4.01379489,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767687486712,0.90540535,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767687490315,0.90540535,3217.7,3216.7,0.15562865]
["bitfinex","ETHUSD",1767687490616,3.11993316,3218.1,3217.0,0.15462865]
["bitfinex","ETHUSD",1767687490815,3.11993316,3218.1,3217.2,0.96087751]
["bitfinex","ETHUSD",1767687490816,4.01300213,3218.0,3217.2,0.96087751]
["bitfinex","ETHUSD",1767687491317,0.90540535,3217.9,3217.3,0.03108196]
["bitfinex","ETHUSD",1767687491814,0.90540535,3217.9,3217.3,0.99195947]
["bitfinex","ETHUSD",1767687492017,4.01305392,3217.9,3217.3,0.99195947]
["bitfinex","ETHUSD",1767687492409,4.01305392,3217.9,3217.3,0.96087751]
["bitfinex","ETHUSD",1767687493120,4.01275048,3218.2,3217.3,0.96087751]
["bitfinex","ETHUSD",1767687493295,4.01275048,3218.2,3217.4,0.96087751]
["bitfinex","ETHUSD",1767687493296,0.90540535,3218.2,3217.4,0.96087751]
["bitfinex","ETHUSD",1767687493501,0.90540535,3218.2,3217.6,0.96087751]
["bitfinex","ETHUSD",1767687494025,4.01274784,3218.2,3217.6,0.96087751]
["bitfinex","ETHUSD",1767687495026,4.014552,3218.4,3217.6,0.96087751]
["bitfinex","ETHUSD",1767687495406,0.90740535,3218.4,3217.6,0.96087751]
["bitfinex","ETHUSD",1767687496134,0.002,3218.4,3217.7,0.96087751]
["bitfinex","ETHUSD",1767687496306,0.002,3218.4,3217.8,1.36775515]
["bitfinex","ETHUSD",1767687496502,0.002,3218.4,3217.8,0.96087751]
["bitfinex","ETHUSD",1767687498326,0.001,3218.1,3217.8,0.96087751]
["bitfinex","ETHUSD",1767687501200,0.002,3218.4,3217.8,0.96087751]
["bitfinex","ETHUSD",1767687501532,0.002,3218.4,3217.9,0.96087751]
["bitfinex","ETHUSD",1767687502196,0.002,3218.7,3218.0,0.96087751]
["bitfinex","ETHUSD",1767687503328,0.90740535,3218.7,3218.0,0.96087751]
["bitfinex","ETHUSD",1767687503499,0.90740535,3218.7,3218.0,1.91214548]
["bitfinex","ETHUSD",1767687506326,4.014252,3218.7,3218.0,1.91214548]
["bitfinex","ETHUSD",1767687506505,0.90740535,3218.7,3218.0,1.91214548]
["bitfinex","ETHUSD",1767687506710,0.90740535,3218.7,3218.0,5.01961302]
["bitfinex","ETHUSD",1767687507227,0.002,3218.7,3218.1,0.96087751]
["bitfinex","ETHUSD",1767687507528,0.002,3218.7,3218.2,0.5019613]
["bitfinex","ETHUSD",1767687507939,0.90540535,3219.3,3218.4,0.96087751]
["bitfinex","ETHUSD",1767687508103,0.90540535,3219.2,3218.4,0.96087751]
["bitfinex","ETHUSD",1767687508303,0.91785322,3219.2,3218.4,0.96087751]
["bitfinex","ETHUSD",1767687509338,0.91785322,3219.2,3218.2,0.5019613]
["bitfinex","ETHUSD",1767687509636,0.90540535,3218.9,3218.3,0.36093516]
["bitfinex","ETHUSD",1767687509836,0.90540535,3218.9,3218.1,3.10741445]
["bitfinex","ETHUSD",1767687510004,0.90540535,3218.9,3218.1,4.06829196]
["bitfinex","ETHUSD",1767687510842,0.90540535,3218.9,3218.1,0.96087751]
["bitfinex","ETHUSD",1767687511148,0.90540535,3218.9,3218.0,0.95126797]
["bitfinex","ETHUSD",1767687511347,0.94300052,3218.7,3217.9,1.80023822]
["bitfinex","ETHUSD",1767687511952,0.94300052,3218.7,3218.1,0.001]
["bitfinex","ETHUSD",1767687512242,0.94500052,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1767687515934,0.94300052,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1767687518254,0.94300052,3218.3,3217.6,0.814]
["bitfinex","ETHUSD",1767687518255,0.94300052,3218.2,3217.6,0.814]
["bitfinex","ETHUSD",1767687519029,4.05036456,3218.2,3217.6,0.814]
["bitfinex","ETHUSD",1767687519240,0.94300052,3218.1,3217.6,0.814]
["bitfinex","ETHUSD",1767687520054,0.94300052,3218.0,3217.2,3.92223815]
["bitfinex","ETHUSD",1767687520455,0.94300052,3217.9,3217.0,0.814]
["bitfinex","ETHUSD",1767687520632,0.94300052,3217.9,3217.0,1.80023822]
["bitfinex","ETHUSD",1767687521360,0.94300052,3217.8,3217.0,1.80023822]
["bitfinex","ETHUSD",1767687521544,0.94300052,3217.8,3217.0,5.39959803]
["bitfinex","ETHUSD",1767687522053,0.94300052,3217.8,3217.1,0.98623822]
["bitfinex","ETHUSD",1767687524156,0.94300052,3217.8,3217.1,4.09460922]
["bitfinex","ETHUSD",1767687524655,0.94300052,3217.8,3217.4,0.001]
["bitfinex","ETHUSD",1767687524856,0.94300052,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767687525060,0.94300052,3218.0,3217.4,0.98723822]
["bitfinex","ETHUSD",1767687529260,0.94300052,3218.3,3217.5,1.01731825]
["bitfinex","ETHUSD",1767687530231,4.0502455,3218.3,3217.5,1.01731825]
["bitfinex","ETHUSD",1767687531064,0.94300052,3218.2,3217.5,0.98623822]
["bitfinex","ETHUSD",1767687532057,0.94300052,3218.2,3217.5,1.01731825]
["bitfinex","ETHUSD",1767687532261,0.94300052,3218.2,3217.5,0.03108003]
["bitfinex","ETHUSD",1767687533358,0.94300052,3218.1,3217.4,0.56584114]
["bitfinex","ETHUSD",1767687534257,0.94300052,3218.1,3217.4,1.55207936]
["bitfinex","ETHUSD",1767687534562,0.94300052,3218.0,3217.4,1.55207936]
["bitfinex","ETHUSD",1767687534930,0.94300052,3218.0,3217.5,0.03108003]
["bitfinex","ETHUSD",1767687535529,0.94300052,3218.0,3217.4,1.55207936]
["bitfinex","ETHUSD",1767687535732,0.94300052,3218.0,3217.4,0.98723822]
["bitfinex","ETHUSD",1767687536986,4.05052642,3218.0,3217.4,0.98723822]
["bitfinex","ETHUSD",1767687537272,0.94300052,3218.0,3217.5,0.03108003]
["bitfinex","ETHUSD",1767687537442,0.94300052,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1767687538456,0.99564947,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1767687538864,4.10298059,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1767687539864,0.9832016,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1767687542066,4.10595086,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1767687542268,4.10595086,3218.4,3217.8,0.17788132]
["bitfinex","ETHUSD",1767687542468,4.10595086,3218.4,3217.7,0.9227351]
["bitfinex","ETHUSD",1767687543659,0.99877273,3218.4,3217.7,0.9227351]
["bitfinex","ETHUSD",1767687544240,0.99677273,3218.3,3217.7,0.9227351]
["bitfinex","ETHUSD",1767687544959,0.99677273,3218.3,3217.6,3.95297579]
["bitfinex","ETHUSD",1767687545160,0.99677273,3218.3,3217.6,0.84507906]
["bitfinex","ETHUSD",1767687545372,0.99677273,3218.3,3217.6,1.24048475]
["bitfinex","ETHUSD",1767687546369,0.99677273,3218.3,3217.6,12.08637259]
["bitfinex","ETHUSD",1767687546662,0.002,3218.4,3217.6,12.97802863]
["bitfinex","ETHUSD",1767687546860,0.002,3218.4,3217.9,5.5528254]
["bitfinex","ETHUSD",1767687547255,0.99877273,3218.7,3217.9,5.5528254]
["bitfinex","ETHUSD",1767687547437,0.99877273,3218.7,3218.0,3.66276317]
["bitfinex","ETHUSD",1767687547638,0.99877273,3218.7,3218.1,0.814]
["bitfinex","ETHUSD",1767687549044,0.002,3218.7,3218.2,0.9227351]
["bitfinex","ETHUSD",1767687550475,0.002,3218.4,3218.2,0.9227351]
["bitfinex","ETHUSD",1767687550773,0.002,3218.4,3218.1,0.814]
["bitfinex","ETHUSD",1767687550958,0.002,3218.4,3218.2,1.15203686]
["bitfinex","ETHUSD",1767687551681,0.99677273,3219.5,3218.3,0.9227351]
["bitfinex","ETHUSD",1767687552014,0.99677273,3219.2,3218.4,0.814]
["bitfinex","ETHUSD",1767687554550,0.99677273,3219.1,3218.4,0.814]
["bitfinex","ETHUSD",1767687554751,0.99677273,3219.1,3218.4,1.20413235]
["bitfinex","ETHUSD",1767687554953,0.99677273,3219.1,3218.4,3.91913104]
["bitfinex","ETHUSD",1767687555802,0.99677273,3219.1,3218.4,0.812]
["bitfinex","ETHUSD",1767687555991,0.99677273,3219.1,3218.4,1.7347351]
["bitfinex","ETHUSD",1767687556905,3.10637956,3219.2,3218.5,0.9227351]
["bitfinex","ETHUSD",1767687558107,4.10315229,3219.2,3218.5,0.9227351]
["bitfinex","ETHUSD",1767687558317,1.0092206,3219.1,3218.0,0.001]
["bitfinex","ETHUSD",1767687558616,0.99677273,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1767687558812,0.99677273,3218.7,3218.0,0.001]
["bitfinex","ETHUSD",1767687559316,0.99677273,3218.7,3217.3,0.9227351]
["bitfinex","ETHUSD",1767687559465,0.99677273,3218.5,3217.4,0.815]
["bitfinex","ETHUSD",1767687559778,0.99677273,3218.3,3217.4,0.815]
["bitfinex","ETHUSD",1767687560578,4.1040998,3218.2,3217.4,0.815]
["bitfinex","ETHUSD",1767687561608,0.99677273,3218.1,3217.4,0.815]
["bitfinex","ETHUSD",1767687562304,0.99677273,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767687562596,0.99677273,3218.1,3217.4,0.001]
["bitfinex","ETHUSD",1767687562806,6.22710201,3218.2,3217.4,0.001]
["bitfinex","ETHUSD",1767687562807,0.99677273,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1767687564005,0.99677273,3217.9,3216.9,0.88935367]
["bitfinex","ETHUSD",1767687564202,0.99677273,3217.9,3217.1,0.814]
["bitfinex","ETHUSD",1767687564406,0.99677273,3217.9,3217.1,0.812]
["bitfinex","ETHUSD",1767687564903,3.10771334,3217.8,3217.1,0.812]
["bitfinex","ETHUSD",1767687565402,3.10771334,3217.8,3217.1,0.98213537]
["bitfinex","ETHUSD",1767687565808,0.99677273,3217.7,3217.1,0.17013537]
["bitfinex","ETHUSD",1767687566402,0.99677273,3217.7,3217.0,0.814]
["bitfinex","ETHUSD",1767687567606,0.99677273,3217.7,3217.0,1.7367351]
["bitfinex","ETHUSD",1767687567985,4.10458646,3217.7,3217.0,1.7367351]
["bitfinex","ETHUSD",1767687570603,0.99677273,3217.7,3217.0,1.7367351]
["bitfinex","ETHUSD",1767687571306,4.10458781,3217.7,3217.0,1.7367351]
["bitfinex","ETHUSD",1767687573817,0.93091371,3217.6,3217.3,0.002]
["bitfinex","ETHUSD",1767687574817,6.21563016,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1767687574818,0.93091371,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767687575019,0.93091371,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767687575715,4.03901341,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767687579332,7.14711311,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767687579629,0.93091371,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1767687580400,3.10804204,3217.5,3217.0,0.9249899]
["bitfinex","ETHUSD",1767687581527,4.03882022,3217.6,3217.0,0.9249899]
["bitfinex","ETHUSD",1767687585021,3.10790651,3217.6,3217.0,0.9249899]
["bitfinex","ETHUSD",1767687585219,3.1078195,3217.7,3217.0,0.9249899]
["bitfinex","ETHUSD",1767687585805,0.93091371,3217.8,3217.0,0.9249899]
["bitfinex","ETHUSD",1767687586011,0.93091371,3217.8,3217.1,0.95407379]
["bitfinex","ETHUSD",1767687586337,4.038666,3217.8,3217.1,1.36053335]
["bitfinex","ETHUSD",1767687586648,4.038666,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767687596420,0.93091371,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1767687597127,0.93091371,3217.7,3216.9,0.91336347]
["bitfinex","ETHUSD",1767687597947,4.03873798,3217.7,3216.9,0.91336347]
["bitfinex","ETHUSD",1767687598811,0.93091371,3217.7,3216.9,0.91336347]
["bitfinex","ETHUSD",1767687599140,3.10771334,3217.8,3217.2,0.95050479]
["bitfinex","ETHUSD",1767687599511,0.002,3217.5,3217.2,0.95050479]
["bitfinex","ETHUSD",1767687600016,0.002,3217.5,3217.2,1.12695527]
["bitfinex","ETHUSD",1767687600946,0.93180618,3218.1,3217.5,0.94950479]
["bitfinex","ETHUSD",1767687601453,0.001,3218.2,3217.5,0.94950479]
["bitfinex","ETHUSD",1767687601763,0.92586158,3219.0,3217.8,0.90491439]
["bitfinex","ETHUSD",1767687602044,0.92586158,3218.9,3218.0,0.90491439]
["bitfinex","ETHUSD",1767687602234,0.92586158,3218.9,3218.1,1.07680583]
["bitfinex","ETHUSD",1767687602432,0.92586158,3218.9,3218.1,0.17189144]
["bitfinex","ETHUSD",1767687602644,0.92586158,3218.9,3218.0,0.90491439]
["bitfinex","ETHUSD",1767687603560,0.002,3219.1,3218.1,0.90491439]
["bitfinex","ETHUSD",1767687605829,0.002,3219.1,3218.3,0.90491439]
["bitfinex","ETHUSD",1767687606027,0.002,3219.1,3218.5,0.90491439]
["bitfinex","ETHUSD",1767687607861,0.002,3219.1,3218.6,0.90491439]
["bitfinex","ETHUSD",1767687608147,0.002,3219.1,3218.7,0.90491439]
["bitfinex","ETHUSD",1767687612556,0.002,3218.8,3218.7,0.90491439]
["bitfinex","ETHUSD",1767687613037,0.002,3218.8,3218.5,0.814]
["bitfinex","ETHUSD",1767687614846,0.92786158,3218.8,3218.0,0.90491439]
["bitfinex","ETHUSD",1767687615049,0.92786158,3218.8,3217.9,3.83]
["bitfinex","ETHUSD",1767687615355,0.92786158,3218.8,3217.9,4.644]
["bitfinex","ETHUSD",1767687615560,0.92786158,3218.8,3217.9,5.41917818]
["bitfinex","ETHUSD",1767687617461,0.92586158,3218.6,3217.9,5.41917818]
["bitfinex","ETHUSD",1767687619762,0.92586158,3218.6,3217.9,1.58917818]
["bitfinex","ETHUSD",1767687620058,0.92586158,3218.6,3217.9,2.49409257]
["bitfinex","ETHUSD",1767687620359,0.92586158,3218.5,3217.9,0.814]
["bitfinex","ETHUSD",1767687620660,0.92586158,3218.5,3217.9,1.71891439]
["bitfinex","ETHUSD",1767687621849,0.92586158,3218.5,3217.9,0.90491439]
["bitfinex","ETHUSD",1767687622161,0.92586158,3218.5,3217.9,1.71891439]
["bitfinex","ETHUSD",1767687622861,0.92586158,3218.4,3217.4,3.10803879]
["bitfinex","ETHUSD",1767687623062,0.92586158,3218.3,3217.5,1.71891439]
["bitfinex","ETHUSD",1767687623266,0.92586158,3218.3,3217.6,0.90491439]
["bitfinex","ETHUSD",1767687623952,4.03285909,3218.6,3217.6,0.90491439]
["bitfinex","ETHUSD",1767687624965,4.03285909,3218.6,3217.6,4.01279997]
["bitfinex","ETHUSD",1767687625145,4.03285909,3218.6,3217.7,0.90491439]
["bitfinex","ETHUSD",1767687625347,4.03285909,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767687625547,0.002,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1767687626658,0.92786158,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1767687632676,0.002,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1767687632977,0.002,3218.3,3217.9,0.94016687]
["bitfinex","ETHUSD",1767687633155,0.002,3218.3,3217.9,0.93390311]
["bitfinex","ETHUSD",1767687633989,0.002,3218.3,3217.7,0.93916687]
["bitfinex","ETHUSD",1767687634285,0.002,3218.3,3217.8,1.49606326]
["bitfinex","ETHUSD",1767687638474,0.002,3218.3,3217.8,4.60375222]
["bitfinex","ETHUSD",1767687638879,0.002,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1767687644174,0.95649364,3218.3,3217.2,0.001]
["bitfinex","ETHUSD",1767687644489,0.95449364,3218.1,3217.2,1.75416687]
["bitfinex","ETHUSD",1767687645162,0.95449364,3218.1,3217.2,4.86245456]
["bitfinex","ETHUSD",1767687645482,0.95449364,3218.1,3217.2,1.75416687]
["bitfinex","ETHUSD",1767687646093,0.95449364,3218.1,3217.3,3.10819362]
["bitfinex","ETHUSD",1767687646266,0.95449364,3218.0,3217.2,0.815]
["bitfinex","ETHUSD",1767687646659,0.95449364,3218.0,3217.2,3.92327949]
["bitfinex","ETHUSD",1767687647267,0.95449364,3218.0,3217.3,0.39232795]
["bitfinex","ETHUSD",1767687647558,0.95649364,3218.3,3217.4,0.93916687]
["bitfinex","ETHUSD",1767687648178,0.95449364,3218.2,3217.4,0.93916687]
["bitfinex","ETHUSD",1767687648389,0.95449364,3218.2,3217.3,8.13022727]
["bitfinex","ETHUSD",1767687649202,0.95449364,3218.2,3217.4,0.93916687]
["bitfinex","ETHUSD",1767687649409,0.95449364,3218.2,3217.4,1.61679606]
["bitfinex","ETHUSD",1767687650790,0.95449364,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767687650971,0.002,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1767687659391,0.002,3218.3,3217.7,0.96428255]
["bitfinex","ETHUSD",1767687659569,0.002,3218.3,3217.8,0.03107713]
["bitfinex","ETHUSD",1767687660690,0.002,3218.3,3217.8,0.99435968]
["bitfinex","ETHUSD",1767687660914,0.002,3218.3,3217.9,0.96328255]
["bitfinex","ETHUSD",1767687662027,0.002,3218.3,3217.8,0.98577815]
["bitfinex","ETHUSD",1767687663493,0.002,3218.3,3217.8,0.95470102]
["bitfinex","ETHUSD",1767687664219,0.002,3218.3,3217.7,1.76866053]
["bitfinex","ETHUSD",1767687664422,0.002,3218.3,3217.7,0.95466053]
["bitfinex","ETHUSD",1767687664651,0.002,3218.3,3217.7,1.76866053]
["bitfinex","ETHUSD",1767687665421,0.99191331,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1767687665719,0.99191331,3218.3,3217.7,0.815]
["bitfinex","ETHUSD",1767687667834,0.99191331,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1767687668143,0.99191331,3218.3,3217.7,0.815]
["bitfinex","ETHUSD",1767687669141,0.99191331,3218.3,3217.7,0.81203137]
["bitfinex","ETHUSD",1767687669524,4.09917398,3218.3,3217.7,0.81203137]
["bitfinex","ETHUSD",1767687671551,0.99191331,3218.3,3217.7,0.81203137]
["bitfinex","ETHUSD",1767687671851,4.09915615,3218.3,3217.7,0.81203137]
["bitfinex","ETHUSD",1767687672181,0.99191331,3218.3,3217.7,0.81203137]
["bitfinex","ETHUSD",1767687673036,4.09915748,3218.3,3217.7,0.81203137]
["bitfinex","ETHUSD",1767687673437,0.99191331,3218.3,3217.7,0.81203137]
["bitfinex","ETHUSD",1767687673643,4.09918535,3218.3,3217.7,0.81203137]
["bitfinex","ETHUSD",1767687674955,0.98991331,3218.2,3217.5,0.95366053]
["bitfinex","ETHUSD",1767687675159,0.98991331,3218.1,3217.7,0.814]
["bitfinex","ETHUSD",1767687675769,0.98991331,3218.1,3217.6,0.814]
["bitfinex","ETHUSD",1767687675930,0.98991331,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767687676133,0.98991331,3218.1,3217.5,0.814]
["bitfinex","ETHUSD",1767687676726,0.98991331,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1767687683748,4.09733694,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1767687683943,0.98991331,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1767687686569,4.09733694,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1767687686735,4.50725216,3218.1,3217.4,0.816]
["bitfinex","ETHUSD",1767687686937,0.98991331,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767687687268,0.98991331,3218.0,3217.4,0.816]
["bitfinex","ETHUSD",1767687688871,0.002,3218.3,3217.5,0.95366053]
["bitfinex","ETHUSD",1767687689566,4.09915735,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1767687689770,0.002,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1767687690273,0.002,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767687696370,0.95445059,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767687696761,0.95245059,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1767687697262,0.95245059,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767687697653,0.95245059,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767687700581,4.06007225,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767687700782,0.95245059,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767687700981,0.95245059,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767687702257,0.95245059,3217.7,3217.2,0.03208292]
["bitfinex","ETHUSD",1767687702457,3.10752808,3218.0,3217.2,0.001]
["bitfinex","ETHUSD",1767687702677,4.05997867,3218.0,3217.2,0.95704338]
["bitfinex","ETHUSD",1767687702981,0.95245059,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1767687703184,0.40599787,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1767687703884,0.40799787,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1767687704487,3.51571121,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1767687704878,0.40799787,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1767687706090,0.40799787,3217.8,3217.2,0.92555306]
["bitfinex","ETHUSD",1767687706392,0.002,3217.8,3217.2,0.92555306]
["bitfinex","ETHUSD",1767687706754,0.002,3217.8,3217.2,0.95663598]
["bitfinex","ETHUSD",1767687707776,0.002,3217.8,3217.2,0.92555306]
["bitfinex","ETHUSD",1767687710789,0.95445059,3217.8,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687711462,4.06216687,3217.8,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687712394,0.95245059,3217.7,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687712901,0.95245059,3217.6,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687715096,0.92363796,3217.4,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687715700,3.1090031,3217.5,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687715996,4.03264106,3217.5,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687716160,0.40326411,3217.4,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687716966,1.32690207,3217.4,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687717595,0.92363796,3217.3,3217.2,0.0005926]
["bitfinex","ETHUSD",1767687718974,0.92363796,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767687719671,0.92363796,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767687719864,3.10829292,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1767687719865,1.32683105,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1767687721103,0.92363796,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1767687722979,4.03223548,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1767687723502,0.92790448,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1767687724009,0.92790448,3216.8,3216.4,0.002]
["bitfinex","ETHUSD",1767687724010,0.92790448,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767687724323,0.001,3217.5,3216.1,0.99960154]
["bitfinex","ETHUSD",1767687724480,0.001,3217.5,3216.6,0.99760154]
["bitfinex","ETHUSD",1767687724678,0.001,3217.5,3216.5,4.63055643]
["bitfinex","ETHUSD",1767687724679,0.001,3217.5,3216.8,0.99760154]
["bitfinex","ETHUSD",1767687724989,0.001,3217.5,3216.9,1.02868736]
["bitfinex","ETHUSD",1767687725185,0.92990448,3218.1,3217.1,0.99760154]
["bitfinex","ETHUSD",1767687725495,3.10971714,3217.8,3217.1,0.99760154]
["bitfinex","ETHUSD",1767687725897,0.002,3217.8,3217.1,0.99760154]
["bitfinex","ETHUSD",1767687727881,0.002,3217.8,3217.1,0.99960154]
["bitfinex","ETHUSD",1767687728210,0.001,3217.5,3217.1,0.99960154]
["bitfinex","ETHUSD",1767687728415,0.002,3217.8,3217.2,0.99760154]
["bitfinex","ETHUSD",1767687732414,0.92790448,3217.7,3217.1,0.002]
["bitfinex","ETHUSD",1767687732829,0.92790448,3217.6,3216.8,0.002]
["bitfinex","ETHUSD",1767687733596,0.92790448,3217.6,3216.4,0.99760154]
["bitfinex","ETHUSD",1767687733790,0.92790448,3217.6,3216.5,1.02869123]
["bitfinex","ETHUSD",1767687733990,0.92790448,3217.5,3216.7,0.99760154]
["bitfinex","ETHUSD",1767687734698,7.14410388,3217.4,3216.7,0.99760154]
["bitfinex","ETHUSD",1767687735402,4.03600418,3217.4,3216.7,0.99760154]
["bitfinex","ETHUSD",1767687736088,0.92790448,3217.3,3216.7,0.99760154]
["bitfinex","ETHUSD",1767687736994,4.03611479,3217.3,3216.7,0.99760154]
["bitfinex","ETHUSD",1767687738216,0.814,3217.2,3216.7,0.99760154]
["bitfinex","ETHUSD",1767687738716,3.92235949,3217.2,3216.7,0.99760154]
["bitfinex","ETHUSD",1767687740100,0.814,3217.2,3216.7,1.0286893]
["bitfinex","ETHUSD",1767687740299,0.814,3217.2,3216.7,0.99760154]
["bitfinex","ETHUSD",1767687741124,0.814,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1767687741419,3.92229834,3217.2,3217.0,0.002]
["bitfinex","ETHUSD",1767687743793,4.85020282,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767687747637,0.92790448,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767687748725,0.92790448,3217.1,3216.6,0.03308872]
["bitfinex","ETHUSD",1767687748914,0.92790448,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767687749709,0.814,3217.0,3216.6,0.99960154]
["bitfinex","ETHUSD",1767687749914,0.814,3216.9,3216.7,0.03108776]
["bitfinex","ETHUSD",1767687750309,0.73983956,3216.9,3216.7,0.03108776]
["bitfinex","ETHUSD",1767687750496,3.10814034,3217.4,3216.8,0.99760154]
["bitfinex","ETHUSD",1767687750697,3.10971368,3217.8,3216.9,0.99760154]
["bitfinex","ETHUSD",1767687750995,3.10971368,3217.8,3217.1,0.99760154]
["bitfinex","ETHUSD",1767687751203,3.10971368,3217.8,3217.2,0.98997994]
["bitfinex","ETHUSD",1767687751798,6.21742736,3217.8,3217.2,0.98997994]
["bitfinex","ETHUSD",1767687752215,6.21742736,3217.8,3216.6,0.99197994]
["bitfinex","ETHUSD",1767687752216,0.98338149,3217.7,3216.6,0.99197994]
["bitfinex","ETHUSD",1767687752417,0.98338149,3217.5,3216.6,0.99197994]
["bitfinex","ETHUSD",1767687752621,0.98338149,3217.3,3216.6,0.99197994]
["bitfinex","ETHUSD",1767687753328,0.98338149,3217.2,3216.1,0.002]
["bitfinex","ETHUSD",1767687753530,0.98338149,3217.2,3216.1,0.99197994]
["bitfinex","ETHUSD",1767687754602,0.98338149,3217.0,3216.1,0.99197994]
["bitfinex","ETHUSD",1767687757031,4.09193961,3217.0,3216.1,0.99197994]
["bitfinex","ETHUSD",1767687757213,4.09193961,3217.0,3216.3,0.98997994]
["bitfinex","ETHUSD",1767687758933,7.20049773,3217.0,3216.3,0.98997994]
["bitfinex","ETHUSD",1767687760028,4.09193961,3217.0,3216.3,0.98997994]
["bitfinex","ETHUSD",1767687760232,7.20049773,3217.0,3216.3,0.98997994]
["bitfinex","ETHUSD",1767687762106,4.09193961,3217.0,3216.3,0.98997994]
["bitfinex","ETHUSD",1767687762435,7.20049773,3217.0,3216.3,0.98997994]
["bitfinex","ETHUSD",1767687764803,0.814,3216.9,3216.3,0.98997994]
["bitfinex","ETHUSD",1767687765436,1.79738149,3216.9,3216.4,0.002]
["bitfinex","ETHUSD",1767687765636,0.001,3216.7,3216.4,0.002]
["bitfinex","ETHUSD",1767687780567,0.95033843,3217.3,3216.4,0.92486521]
["bitfinex","ETHUSD",1767687780780,0.001,3217.5,3216.7,0.92286521]
["bitfinex","ETHUSD",1767687781127,0.001,3217.5,3217.0,0.99655081]
["bitfinex","ETHUSD",1767687781330,0.001,3217.5,3217.2,0.99655081]
["bitfinex","ETHUSD",1767687786963,0.002,3217.8,3217.5,0.99655081]
["bitfinex","ETHUSD",1767687787164,0.93775223,3218.2,3217.7,4.63356402]
["bitfinex","ETHUSD",1767687787332,3.10880034,3218.8,3218.1,0.99655081]
["bitfinex","ETHUSD",1767687787532,3.10880034,3218.8,3218.1,0.99465822]
["bitfinex","ETHUSD",1767687787748,3.10686973,3218.7,3218.1,0.99465822]
["bitfinex","ETHUSD",1767687787948,3.10879157,3218.8,3218.1,0.99465822]
["bitfinex","ETHUSD",1767687788737,0.002,3218.8,3218.1,0.99465822]
["bitfinex","ETHUSD",1767687789140,0.93775223,3218.7,3217.9,0.99655081]
["bitfinex","ETHUSD",1767687789364,0.002,3218.8,3218.0,0.99655081]
["bitfinex","ETHUSD",1767687789536,0.002,3218.8,3218.1,0.99655081]
["bitfinex","ETHUSD",1767687789967,0.001,3218.3,3218.1,0.99655081]
["bitfinex","ETHUSD",1767687791768,0.001,3218.3,3218.1,1.40696642]
["bitfinex","ETHUSD",1767687791969,0.002,3218.8,3218.3,0.99655081]
["bitfinex","ETHUSD",1767687792478,0.93975223,3218.6,3217.9,0.99655081]
["bitfinex","ETHUSD",1767687793645,0.93975223,3218.6,3217.7,3.1077651]
["bitfinex","ETHUSD",1767687794145,0.93975223,3218.6,3217.8,3.10770372]
["bitfinex","ETHUSD",1767687794345,5.57131625,3218.4,3217.6,0.99655081]
["bitfinex","ETHUSD",1767687794545,0.93775223,3218.2,3217.6,0.99655081]
["bitfinex","ETHUSD",1767687794772,0.93775223,3218.1,3217.5,0.002]
["bitfinex","ETHUSD",1767687795660,0.93775223,3217.7,3217.1,0.002]
["bitfinex","ETHUSD",1767687795862,0.93775223,3217.7,3216.5,0.55584292]
["bitfinex","ETHUSD",1767687796163,0.93775223,3217.7,3216.6,0.99655081]
["bitfinex","ETHUSD",1767687796567,0.93775223,3217.4,3216.6,0.99655081]
["bitfinex","ETHUSD",1767687796871,4.04594277,3217.4,3216.6,0.99655081]
["bitfinex","ETHUSD",1767687798977,4.04597852,3217.3,3216.6,0.99655081]
["bitfinex","ETHUSD",1767687799465,3.10815902,3217.4,3216.6,0.99655081]
["bitfinex","ETHUSD",1767687799815,5.57131625,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767687799963,0.93775223,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767687800978,3.10887272,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767687801175,4.04653329,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767687803246,4.04653329,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1767687806171,0.814,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1767687806374,3.92270101,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1767687806691,0.93775223,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1767687808384,3.10887272,3216.6,3216.4,0.001]
["bitfinex","ETHUSD",1767687809684,4.04654991,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1767687809853,3.11999223,3218.0,3216.4,0.99755081]
["bitfinex","ETHUSD",1767687809854,4.04594854,3217.3,3216.4,0.99755081]
["bitfinex","ETHUSD",1767687810060,1.75175223,3217.2,3216.4,0.99755081]
["bitfinex","ETHUSD",1767687810388,7.15453131,3217.1,3216.4,0.99755081]
["bitfinex","ETHUSD",1767687810874,4.04614177,3217.1,3216.4,0.99755081]
["bitfinex","ETHUSD",1767687811076,7.15453131,3217.1,3216.4,0.99755081]
["bitfinex","ETHUSD",1767687813901,0.97633587,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1767687814594,6.21716558,3216.9,3216.4,0.001]
["bitfinex","ETHUSD",1767687815093,0.001,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1767687816159,0.97733587,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1767687816364,0.97733587,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767687816589,0.97633587,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767687816779,6.21755214,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767687817186,7.19388801,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767687819704,0.97633587,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687821502,3.10896937,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767687822673,4.08525548,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687823182,7.19417509,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687823504,4.08525548,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687823703,3.10891961,3216.6,3216.0,0.98477466]
["bitfinex","ETHUSD",1767687824400,6.21783922,3216.6,3216.0,0.98477466]
["bitfinex","ETHUSD",1767687826002,7.19417509,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687826908,7.19417509,3216.6,3216.3,0.002]
["bitfinex","ETHUSD",1767687827087,7.19517509,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687827675,4.08625548,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687827869,7.19517509,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687828612,4.08625548,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687829197,4.08625548,3216.6,3216.0,0.98477466]
["bitfinex","ETHUSD",1767687829853,4.08625548,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687830510,7.19517509,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687833003,4.08625548,3216.6,3216.0,0.002]
["bitfinex","ETHUSD",1767687834305,4.08625548,3216.6,3216.0,0.98477466]
["bitfinex","ETHUSD",1767687835281,0.99264141,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767687836506,3.10906053,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767687836882,6.21812106,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767687837503,3.10906053,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767687838902,6.21812106,3216.5,3216.0,0.002]
["bitfinex","ETHUSD",1767687840110,0.99264141,3216.4,3216.0,0.002]
["bitfinex","ETHUSD",1767687840317,0.99264141,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767687840616,0.99364141,3216.3,3215.6,0.93064444]
["bitfinex","ETHUSD",1767687841516,4.10284446,3216.3,3215.6,0.93064444]
["bitfinex","ETHUSD",1767687842001,7.21204751,3216.3,3215.6,0.93064444]
["bitfinex","ETHUSD",1767687842678,0.99556798,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767687843520,4.10500124,3216.1,3215.6,0.002]
["bitfinex","ETHUSD",1767687843815,0.814,3216.2,3215.6,0.98635772]
["bitfinex","ETHUSD",1767687844115,0.001,3216.3,3215.8,0.98435772]
["bitfinex","ETHUSD",1767687844285,0.001,3216.3,3216.0,0.98435772]
["bitfinex","ETHUSD",1767687844480,0.001,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767687844681,0.001,3216.3,3215.6,0.98635772]
["bitfinex","ETHUSD",1767687845583,0.001,3216.3,3215.7,0.98435772]
["bitfinex","ETHUSD",1767687845785,0.001,3216.3,3215.9,0.98435772]
["bitfinex","ETHUSD",1767687847213,0.001,3216.3,3215.7,0.98435772]
["bitfinex","ETHUSD",1767687847513,0.99656798,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767687847717,4.10582183,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767687847908,4.10582183,3216.3,3215.6,0.99469127]
["bitfinex","ETHUSD",1767687848513,4.10582183,3216.3,3215.6,0.98635772]
["bitfinex","ETHUSD",1767687851910,7.21507568,3216.3,3215.6,0.98635772]
["bitfinex","ETHUSD",1767687852125,4.10582183,3216.3,3215.6,0.98635772]
["bitfinex","ETHUSD",1767687852427,0.001,3216.0,3215.6,0.98635772]
["bitfinex","ETHUSD",1767687852601,0.99656798,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767687852927,0.1992136,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1767687853101,0.001,3216.0,3215.5,0.98435772]
["bitfinex","ETHUSD",1767687855824,0.001,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767687859235,0.001,3216.0,3215.4,0.98635772]
["bitfinex","ETHUSD",1767687861930,0.99656798,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767687862226,0.99556798,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1767687862423,0.99556798,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1767687862633,3.19039468,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1767687863005,0.07985186,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1767687863197,0.07985186,3215.6,3215.0,0.98635772]
["bitfinex","ETHUSD",1767687863595,0.07985186,3215.6,3215.0,0.90570586]
["bitfinex","ETHUSD",1767687864247,0.07985186,3215.6,3215.0,0.825054]
["bitfinex","ETHUSD",1767687864532,0.07985186,3215.6,3215.0,0.74440214]
["bitfinex","ETHUSD",1767687865127,0.07985186,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767687865622,0.07985186,3215.6,3215.0,0.66575028]
["bitfinex","ETHUSD",1767687865825,0.07985186,3215.6,3215.0,0.66775028]
["bitfinex","ETHUSD",1767687866929,0.07985186,3215.6,3215.1,0.98435772]
["bitfinex","ETHUSD",1767687869539,0.07985186,3215.6,3215.1,0.83150709]
["bitfinex","ETHUSD",1767687871935,1.02221808,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767687873135,1.02221808,3215.6,3215.0,0.99117797]
["bitfinex","ETHUSD",1767687873341,0.07985186,3215.6,3215.0,0.99117797]
["bitfinex","ETHUSD",1767687879947,0.07985186,3215.6,3215.0,0.98689324]
["bitfinex","ETHUSD",1767687880450,0.07985186,3215.6,3215.0,4.09731045]
["bitfinex","ETHUSD",1767687880657,0.07985186,3215.6,3215.0,0.98689324]
["bitfinex","ETHUSD",1767687883060,0.07985186,3215.6,3215.1,0.98917797]
["bitfinex","ETHUSD",1767687885547,0.001,3215.7,3215.1,0.98917797]
["bitfinex","ETHUSD",1767687887953,0.94336622,3215.7,3215.1,0.98917797]
["bitfinex","ETHUSD",1767687889467,0.94336622,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767687889888,0.001,3215.4,3215.3,0.002]
["bitfinex","ETHUSD",1767687890050,0.001,3215.4,3215.1,0.98917797]
["bitfinex","ETHUSD",1767687901051,0.1222805,3215.9,3215.4,0.92186985]
["bitfinex","ETHUSD",1767687901251,0.1222805,3215.9,3215.2,0.97187452]
["bitfinex","ETHUSD",1767687901647,1.76918453,3216.3,3215.9,0.97187452]
["bitfinex","ETHUSD",1767687901648,0.001,3216.3,3215.9,0.97187452]
["bitfinex","ETHUSD",1767687901972,0.95418453,3216.3,3215.5,0.97187452]
["bitfinex","ETHUSD",1767687902273,0.95418453,3216.3,3215.6,3.10983953]
["bitfinex","ETHUSD",1767687902451,0.95418453,3216.3,3215.7,0.4081714]
["bitfinex","ETHUSD",1767687903161,4.06335437,3216.3,3215.7,0.4081714]
["bitfinex","ETHUSD",1767687903362,4.06335437,3216.3,3215.5,0.97187452]
["bitfinex","ETHUSD",1767687904291,0.95418453,3216.3,3215.5,0.97187452]
["bitfinex","ETHUSD",1767687904587,0.95418453,3216.3,3215.5,4.08179787]
["bitfinex","ETHUSD",1767687905072,0.95318453,3216.2,3215.5,0.97187452]
["bitfinex","ETHUSD",1767687905275,0.95318453,3216.2,3215.5,1.38005839]
["bitfinex","ETHUSD",1767687906072,0.95318453,3216.2,3215.5,4.48998957]
["bitfinex","ETHUSD",1767687909880,0.95318453,3216.2,3215.6,0.97187452]
["bitfinex","ETHUSD",1767687910974,0.95318453,3216.2,3215.5,3.51811505]
["bitfinex","ETHUSD",1767687911274,0.95318453,3216.2,3215.5,6.62805129]
["bitfinex","ETHUSD",1767687911472,0.64015458,3216.6,3215.9,4.63795117]
["bitfinex","ETHUSD",1767687911676,0.64015458,3216.6,3215.7,0.97187452]
["bitfinex","ETHUSD",1767687912066,0.64015458,3216.6,3215.8,3.10964612]
["bitfinex","ETHUSD",1767687912246,0.001,3216.6,3215.8,4.08152064]
["bitfinex","ETHUSD",1767687912450,0.64015458,3216.6,3215.9,0.40815206]
["bitfinex","ETHUSD",1767687912954,0.64015458,3216.6,3215.9,1.38002658]
["bitfinex","ETHUSD",1767687914151,0.001,3216.0,3215.9,1.38002658]
["bitfinex","ETHUSD",1767687914354,0.001,3216.6,3216.0,0.97187452]
["bitfinex","ETHUSD",1767687915477,0.001,3216.6,3216.0,1.42103841]
["bitfinex","ETHUSD",1767687915679,0.001,3216.6,3216.1,0.97187452]
["bitfinex","ETHUSD",1767687916059,3.10988265,3216.6,3216.1,0.97187452]
["bitfinex","ETHUSD",1767687916984,0.64015458,3216.6,3215.8,0.97387452]
["bitfinex","ETHUSD",1767687919992,3.10896937,3216.5,3215.8,0.97387452]
["bitfinex","ETHUSD",1767687920185,0.63915458,3216.4,3215.8,0.002]
["bitfinex","ETHUSD",1767687921085,0.63915458,3216.4,3215.5,0.97387452]
["bitfinex","ETHUSD",1767687921086,0.63915458,3216.3,3215.5,0.97387452]
["bitfinex","ETHUSD",1767687922190,6.21851874,3216.2,3215.5,0.97387452]
["bitfinex","ETHUSD",1767687922381,6.85767332,3216.2,3215.5,0.97387452]
["bitfinex","ETHUSD",1767687922988,3.74841395,3216.2,3215.5,0.97387452]
["bitfinex","ETHUSD",1767687924011,0.63915458,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767687924218,6.21851874,3216.2,3215.1,0.97187452]
["bitfinex","ETHUSD",1767687924219,0.63915458,3215.9,3215.1,0.97187452]
["bitfinex","ETHUSD",1767687924372,0.63915458,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767687924681,0.63915458,3215.8,3215.0,0.97387452]
["bitfinex","ETHUSD",1767687924884,0.63915458,3215.8,3215.0,0.002]
["bitfinex","ETHUSD",1767687925790,6.21948564,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767687925970,0.63915458,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767687926683,3.10974282,3215.7,3215.0,0.97387452]
["bitfinex","ETHUSD",1767687929406,0.63915458,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767687930807,7.67326304,3215.9,3215.1,0.97187452]
["bitfinex","ETHUSD",1767687932610,3.92455423,3215.9,3215.1,0.97187452]
["bitfinex","ETHUSD",1767687933107,7.03410846,3215.9,3215.1,0.97187452]
["bitfinex","ETHUSD",1767687939996,3.92455423,3215.9,3215.1,0.97187452]
["bitfinex","ETHUSD",1767687940322,7.03410846,3215.9,3215.1,0.97187452]
["bitfinex","ETHUSD",1767687940709,3.92455423,3215.9,3215.1,0.97187452]
["bitfinex","ETHUSD",1767687941106,0.815,3216.1,3215.2,0.99270754]
["bitfinex","ETHUSD",1767687941311,3.92428842,3216.2,3215.2,0.99270754]
["bitfinex","ETHUSD",1767687941497,0.815,3216.2,3215.4,0.99270754]
["bitfinex","ETHUSD",1767687942222,3.92428363,3216.2,3215.4,0.99270754]
["bitfinex","ETHUSD",1767687943450,0.815,3216.2,3215.5,0.99270754]
["bitfinex","ETHUSD",1767687943743,0.001,3216.3,3215.5,0.99270754]
["bitfinex","ETHUSD",1767687944945,0.001,3216.3,3215.7,0.99270754]
["bitfinex","ETHUSD",1767687945109,0.001,3216.3,3215.9,0.99270754]
["bitfinex","ETHUSD",1767687945731,3.10995199,3216.6,3216.3,0.99270754]
["bitfinex","ETHUSD",1767687945732,0.001,3216.6,3216.3,0.99270754]
["bitfinex","ETHUSD",1767687947713,0.001,3216.6,3216.3,4.1018154]
["bitfinex","ETHUSD",1767687947916,0.001,3216.8,3216.5,0.99270754]
["bitfinex","ETHUSD",1767687950349,0.001,3216.8,3216.0,0.99270754]
["bitfinex","ETHUSD",1767687950863,0.001,3216.8,3216.1,0.99270754]
["bitfinex","ETHUSD",1767687951224,0.001,3216.3,3216.1,0.99270754]
["bitfinex","ETHUSD",1767687951422,0.75422328,3216.8,3216.0,3.10944825]
["bitfinex","ETHUSD",1767687951759,0.75422328,3216.8,3216.0,0.6629347]
["bitfinex","ETHUSD",1767687951932,0.001,3216.8,3216.1,0.99270754]
["bitfinex","ETHUSD",1767687952736,0.001,3216.8,3216.1,4.10204862]
["bitfinex","ETHUSD",1767687953040,0.001,3216.8,3216.2,0.99270754]
["bitfinex","ETHUSD",1767687953639,0.001,3216.8,3216.2,0.99070754]
["bitfinex","ETHUSD",1767687957483,0.75622328,3216.8,3216.0,0.99270754]
["bitfinex","ETHUSD",1767687957627,0.75622328,3216.8,3215.0,0.002]
["bitfinex","ETHUSD",1767687957628,0.75522328,3216.5,3215.7,0.99270754]
["bitfinex","ETHUSD",1767687958134,3.86428931,3216.4,3215.7,0.99270754]
["bitfinex","ETHUSD",1767687958962,0.75522328,3216.3,3215.5,0.99270754]
["bitfinex","ETHUSD",1767687960671,3.86448265,3216.2,3215.5,0.99270754]
["bitfinex","ETHUSD",1767687960867,0.75522328,3216.1,3215.5,0.99270754]
["bitfinex","ETHUSD",1767687962477,0.75522328,3216.1,3215.0,0.002]
["bitfinex","ETHUSD",1767687962647,6.97451552,3215.8,3215.0,0.90906462]
["bitfinex","ETHUSD",1767687964477,0.75522328,3215.7,3215.0,0.90906462]
["bitfinex","ETHUSD",1767687964783,3.10983953,3215.6,3215.0,0.90906462]
["bitfinex","ETHUSD",1767687968858,0.75522328,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767687969683,0.75522328,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1767687970482,0.75522328,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767687970785,3.86525624,3215.4,3214.8,0.9156798]
["bitfinex","ETHUSD",1767687971192,0.75522328,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767687971759,0.75522328,3215.2,3214.7,0.002]
["bitfinex","ETHUSD",1767687971964,1.57022328,3215.2,3214.0,3.83]
["bitfinex","ETHUSD",1767687972171,0.75322328,3215.1,3214.1,0.9136798]
["bitfinex","ETHUSD",1767687972373,0.75322328,3215.1,3214.1,4.02496908]
["bitfinex","ETHUSD",1767687972553,0.75322328,3214.9,3214.1,4.02496908]
["bitfinex","ETHUSD",1767687974777,0.75322328,3214.8,3214.1,0.9136798]
["bitfinex","ETHUSD",1767687975601,0.75322328,3214.8,3214.2,0.9156798]
["bitfinex","ETHUSD",1767687975776,0.75322328,3214.8,3214.5,0.002]
["bitfinex","ETHUSD",1767687976568,3.11043625,3215.0,3214.5,0.002]
["bitfinex","ETHUSD",1767687976763,0.815,3215.2,3214.5,0.9156798]
["bitfinex","ETHUSD",1767687977075,3.92522642,3215.2,3214.5,0.9156798]
["bitfinex","ETHUSD",1767687977274,0.75322328,3214.5,3213.5,0.9136798]
["bitfinex","ETHUSD",1767687977485,0.90650258,3214.3,3213.0,4.257189]
["bitfinex","ETHUSD",1767687977691,0.90650258,3214.3,3213.1,0.9136798]
["bitfinex","ETHUSD",1767687978888,7.21648857,3214.2,3213.1,0.9136798]
["bitfinex","ETHUSD",1767687979194,7.21648857,3214.2,3213.2,0.9136798]
["bitfinex","ETHUSD",1767687979966,0.99410043,3214.1,3213.2,0.9136798]
["bitfinex","ETHUSD",1767687981401,7.21687577,3214.0,3213.2,0.9136798]
["bitfinex","ETHUSD",1767687981577,0.815,3213.9,3213.2,0.9136798]
["bitfinex","ETHUSD",1767687981901,1.80910043,3213.9,3213.2,0.9136798]
["bitfinex","ETHUSD",1767687982905,0.99410043,3213.8,3213.0,0.9136798]
["bitfinex","ETHUSD",1767687983602,0.99410043,3213.7,3212.4,0.9136798]
["bitfinex","ETHUSD",1767687983893,0.99410043,3213.7,3212.6,0.9136798]
["bitfinex","ETHUSD",1767687984093,0.99410043,3213.5,3212.6,0.9136798]
["bitfinex","ETHUSD",1767687984594,0.99410043,3213.3,3212.3,0.9136798]
["bitfinex","ETHUSD",1767687984799,0.99410043,3213.3,3212.4,0.9136798]
["bitfinex","ETHUSD",1767687985500,4.1062291,3213.3,3212.5,0.9136798]
["bitfinex","ETHUSD",1767687986484,7.21835777,3213.3,3212.5,0.9136798]
["bitfinex","ETHUSD",1767687986690,4.1062291,3213.3,3212.5,0.9136798]
["bitfinex","ETHUSD",1767687987000,3.11168941,3213.7,3212.6,0.9136798]
["bitfinex","ETHUSD",1767687987369,1.0065483,3213.6,3212.6,0.9136798]
["bitfinex","ETHUSD",1767687987590,4.10597222,3213.5,3212.6,0.9136798]
["bitfinex","ETHUSD",1767687987984,4.10597222,3213.5,3212.7,0.9136798]
["bitfinex","ETHUSD",1767687988368,4.10597222,3213.5,3212.9,0.00099897]
["bitfinex","ETHUSD",1767687988996,4.10597222,3213.5,3212.9,0.91467877]
["bitfinex","ETHUSD",1767687989196,7.21784401,3213.5,3212.9,0.91467877]
["bitfinex","ETHUSD",1767687990501,4.10597222,3213.5,3212.9,0.91467877]
["bitfinex","ETHUSD",1767687991009,7.21784401,3213.5,3212.9,0.91467877]
["bitfinex","ETHUSD",1767687991180,4.64666168,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1767687991387,0.92979003,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767687991571,0.92979003,3213.1,3212.2,0.9107898]
["bitfinex","ETHUSD",1767687991770,0.92979003,3213.0,3212.2,0.9107898]
["bitfinex","ETHUSD",1767687991975,0.92979003,3212.8,3212.0,0.9107898]
["bitfinex","ETHUSD",1767687992394,5.57645171,3212.7,3212.0,0.9107898]
["bitfinex","ETHUSD",1767687992895,0.92979003,3212.6,3211.8,0.9107898]
["bitfinex","ETHUSD",1767687993104,4.64666168,3212.7,3211.8,0.9107898]
["bitfinex","ETHUSD",1767687993871,3.11274357,3212.6,3211.8,0.9107898]
["bitfinex","ETHUSD",1767687994077,1.74479003,3212.8,3211.8,0.9107898]
["bitfinex","ETHUSD",1767687994306,1.74479003,3212.8,3211.9,0.9107898]
["bitfinex","ETHUSD",1767687994608,0.815,3212.8,3212.0,0.9107898]
["bitfinex","ETHUSD",1767687994775,0.815,3212.8,3212.0,0.11757521]
["bitfinex","ETHUSD",1767687995283,0.815,3212.8,3212.0,0.51151732]
["bitfinex","ETHUSD",1767687995706,3.92755026,3212.8,3212.0,0.51151732]
["bitfinex","ETHUSD",1767687995885,7.96989055,3212.8,3212.0,0.51151732]
["bitfinex","ETHUSD",1767687996503,7.96989055,3212.8,3212.0,0.14956069]
["bitfinex","ETHUSD",1767687996809,0.92979003,3212.7,3211.9,0.14956069]
["bitfinex","ETHUSD",1767687996988,0.92979003,3212.7,3211.9,3.2629814]
["bitfinex","ETHUSD",1767687997176,0.92979003,3212.7,3212.0,0.14956069]
["bitfinex","ETHUSD",1767687997498,0.92979003,3212.7,3212.0,3.26287545]
["bitfinex","ETHUSD",1767687997873,0.92979003,3212.7,3212.0,0.14956069]
["bitfinex","ETHUSD",1767687998808,7.15508413,3212.7,3212.0,0.14956069]
["bitfinex","ETHUSD",1767687999306,0.92979003,3212.6,3212.0,0.14956069]
["bitfinex","ETHUSD",1767687999907,0.92979003,3212.6,3211.6,5.540023]
["bitfinex","ETHUSD",1767688000113,0.92979003,3212.4,3211.6,5.540023]
["bitfinex","ETHUSD",1767688000412,0.92979003,3212.2,3211.4,3.11384958]
["bitfinex","ETHUSD",1767688000611,0.92979003,3212.2,3211.5,0.31158496]
["bitfinex","ETHUSD",1767688000906,3.11284046,3212.5,3211.5,0.31158496]
["bitfinex","ETHUSD",1767688001204,4.04263049,3212.5,3211.5,3.42537432]
["bitfinex","ETHUSD",1767688001411,0.93079003,3212.5,3211.6,3.11368244]
["bitfinex","ETHUSD",1767688001708,0.93079003,3212.5,3211.5,0.31158496]
["bitfinex","ETHUSD",1767688001882,0.93079003,3212.5,3211.6,3.11369093]
["bitfinex","ETHUSD",1767688002084,0.92979003,3212.4,3211.6,3.11369093]
["bitfinex","ETHUSD",1767688003413,0.92979003,3212.4,3211.6,6.22740372]
["bitfinex","ETHUSD",1767688003582,0.92979003,3212.4,3211.6,3.11369093]
["bitfinex","ETHUSD",1767688003984,0.92979003,3212.4,3211.3,6.23000734]
["bitfinex","ETHUSD",1767688004213,0.92979003,3212.4,3211.4,10.065842]
["bitfinex","ETHUSD",1767688004415,0.92979003,3212.4,3211.5,1.62958493]
["bitfinex","ETHUSD",1767688004614,0.92979003,3212.4,3211.4,10.065842]
["bitfinex","ETHUSD",1767688006889,0.92979003,3212.4,3211.5,3.11380974]
["bitfinex","ETHUSD",1767688007816,0.92979003,3212.4,3211.5,6.22761948]
["bitfinex","ETHUSD",1767688008020,0.001,3212.5,3211.6,4.64666168]
["bitfinex","ETHUSD",1767688008402,0.93079003,3212.5,3211.5,3.11380974]
["bitfinex","ETHUSD",1767688008602,0.93079003,3212.5,3211.6,0.62276878]
["bitfinex","ETHUSD",1767688009121,0.93079003,3212.5,3211.6,3.73639741]
["bitfinex","ETHUSD",1767688009320,4.04365664,3212.5,3211.6,3.73639741]
["bitfinex","ETHUSD",1767688009617,0.92979003,3212.4,3211.6,3.73639741]
["bitfinex","ETHUSD",1767688010200,0.92979003,3212.4,3211.6,0.62276878]
["bitfinex","ETHUSD",1767688011611,0.92979003,3212.3,3211.6,0.62276878]
["bitfinex","ETHUSD",1767688012221,0.92979003,3212.3,3211.6,3.7364815]
["bitfinex","ETHUSD",1767688012389,0.92979003,3212.3,3211.7,0.70045122]
["bitfinex","ETHUSD",1767688012785,0.001,3212.5,3211.7,0.68502688]
["bitfinex","ETHUSD",1767688013020,0.93079003,3212.5,3211.7,0.68502688]
["bitfinex","ETHUSD",1767688013221,4.04363829,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767688013602,0.92979003,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1767688013808,0.92979003,3212.3,3211.5,3.11577313]
["bitfinex","ETHUSD",1767688014008,0.92979003,3212.3,3211.6,0.85784348]
["bitfinex","ETHUSD",1767688015815,0.96739083,3211.6,3210.3,0.002]
["bitfinex","ETHUSD",1767688016021,0.96739083,3211.5,3210.5,0.00729831]
["bitfinex","ETHUSD",1767688016548,0.96739083,3211.5,3210.4,2.151564]
["bitfinex","ETHUSD",1767688016755,0.96739083,3211.5,3210.4,0.2153564]
["bitfinex","ETHUSD",1767688017035,0.96739083,3211.5,3210.4,2.151564]
["bitfinex","ETHUSD",1767688017926,0.96739083,3211.3,3210.4,5.26644013]
["bitfinex","ETHUSD",1767688018259,0.96739083,3211.3,3210.4,3.11487613]
["bitfinex","ETHUSD",1767688019639,0.96739083,3211.3,3210.4,2.657702]
["bitfinex","ETHUSD",1767688019813,0.96739083,3211.3,3210.4,5.77257463]
["bitfinex","ETHUSD",1767688020132,0.96739083,3211.3,3210.4,4.00382722]
["bitfinex","ETHUSD",1767688020533,0.96739083,3211.2,3210.4,0.88895459]
["bitfinex","ETHUSD",1767688020710,0.96739083,3211.2,3210.4,2.067702]
["bitfinex","ETHUSD",1767688021435,0.96739083,3211.2,3210.4,5.18256559]
["bitfinex","ETHUSD",1767688021622,0.96739083,3211.2,3210.4,3.11486359]
["bitfinex","ETHUSD",1767688021825,0.96739083,3211.2,3210.4,6.22974024]
["bitfinex","ETHUSD",1767688022026,0.96685167,3211.4,3210.5,0.00729831]
["bitfinex","ETHUSD",1767688022210,0.96685167,3211.4,3210.7,0.00729831]
["bitfinex","ETHUSD",1767688022413,0.96685167,3211.7,3210.7,0.00729831]
["bitfinex","ETHUSD",1767688022657,1.25720044,3211.6,3210.7,0.00729831]
["bitfinex","ETHUSD",1767688022811,0.29034877,3211.5,3210.7,0.00729831]
["bitfinex","ETHUSD",1767688023313,0.96685167,3211.6,3210.7,0.00729831]
["bitfinex","ETHUSD",1767688023949,0.96685167,3211.5,3210.7,0.00729831]
["bitfinex","ETHUSD",1767688024446,0.96685167,3211.5,3210.5,3.12201308]
["bitfinex","ETHUSD",1767688024653,0.96685167,3211.5,3210.5,0.00729831]
["bitfinex","ETHUSD",1767688024822,0.96685167,3211.5,3210.5,3.12203898]
["bitfinex","ETHUSD",1767688025140,0.96685167,3211.5,3210.4,3.11483964]
["bitfinex","ETHUSD",1767688025339,0.96685167,3211.5,3210.5,3.50879228]
["bitfinex","ETHUSD",1767688025636,0.96685167,3211.5,3210.7,0.002]
["bitfinex","ETHUSD",1767688025809,0.96685167,3211.4,3210.7,0.002]
["bitfinex","ETHUSD",1767688027831,0.96685167,3211.3,3210.7,0.002]
["bitfinex","ETHUSD",1767688028017,0.96685167,3211.3,3210.4,0.002]
["bitfinex","ETHUSD",1767688028218,0.96685167,3211.1,3210.4,0.002]
["bitfinex","ETHUSD",1767688030244,0.96685167,3211.0,3210.4,0.002]
["bitfinex","ETHUSD",1767688031119,0.96685167,3211.0,3210.3,0.002]
["bitfinex","ETHUSD",1767688032045,0.96685167,3210.9,3210.3,0.002]
["bitfinex","ETHUSD",1767688033457,0.96685167,3210.9,3209.9,3.11534817]
["bitfinex","ETHUSD",1767688033656,0.96685167,3210.8,3209.7,3.94078308]
["bitfinex","ETHUSD",1767688033955,0.96685167,3210.8,3209.9,4.820722]
["bitfinex","ETHUSD",1767688034257,4.08143013,3210.8,3209.9,4.435375]
["bitfinex","ETHUSD",1767688034462,0.96685167,3210.7,3209.9,4.435375]
["bitfinex","ETHUSD",1767688034758,0.96685167,3210.7,3209.9,0.83760776]
["bitfinex","ETHUSD",1767688034954,0.96685167,3210.7,3209.9,5.471032]
["bitfinex","ETHUSD",1767688035938,0.96685167,3210.7,3209.7,30.0]
["bitfinex","ETHUSD",1767688036134,0.96685167,3210.5,3209.7,30.00929831]
["bitfinex","ETHUSD",1767688036344,0.96685167,3210.9,3209.9,7.38861931]
["bitfinex","ETHUSD",1767688036530,0.96685167,3210.9,3210.0,0.00929831]
["bitfinex","ETHUSD",1767688037346,0.96685167,3210.8,3210.0,0.00929831]
["bitfinex","ETHUSD",1767688038082,0.96685167,3210.8,3209.7,0.00929831]
["bitfinex","ETHUSD",1767688038235,0.96685167,3210.6,3209.7,0.00929831]
["bitfinex","ETHUSD",1767688038567,0.96685167,3210.6,3210.2,0.002]
["bitfinex","ETHUSD",1767688040444,0.96685167,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1767688041660,0.96685167,3210.6,3209.9,0.002]
["bitfinex","ETHUSD",1767688042045,3.93059759,3210.7,3209.9,0.002]
["bitfinex","ETHUSD",1767688042046,0.96685167,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1767688042247,0.96685167,3211.2,3210.0,4.65595999]
["bitfinex","ETHUSD",1767688042448,0.96685167,3211.0,3210.0,4.65595999]
["bitfinex","ETHUSD",1767688042648,0.96685167,3211.0,3210.0,7.7712055]
["bitfinex","ETHUSD",1767688042854,0.96685167,3211.0,3210.1,0.00929831]
["bitfinex","ETHUSD",1767688043780,0.96685167,3211.0,3210.1,0.78661886]
["bitfinex","ETHUSD",1767688043935,0.97929954,3211.7,3210.6,4.64666168]
["bitfinex","ETHUSD",1767688044137,0.96685167,3211.7,3210.9,4.64666168]
["bitfinex","ETHUSD",1767688044373,0.96685167,3211.7,3210.7,0.00929831]
["bitfinex","ETHUSD",1767688044954,4.08049673,3211.7,3210.7,3.12382667]
["bitfinex","ETHUSD",1767688045163,0.97929954,3211.6,3210.7,0.63314666]
["bitfinex","ETHUSD",1767688045363,0.97929954,3211.6,3210.7,0.00929831]
["bitfinex","ETHUSD",1767688045867,0.97929954,3211.6,3210.7,3.12387701]
["bitfinex","ETHUSD",1767688046042,0.97929954,3211.6,3210.7,0.00929831]
["bitfinex","ETHUSD",1767688046565,4.09301594,3211.6,3210.7,0.00929831]
["bitfinex","ETHUSD",1767688046872,4.09301594,3211.6,3210.7,3.12386646]
["bitfinex","ETHUSD",1767688047167,0.96685167,3211.9,3210.8,0.00929831]
["bitfinex","ETHUSD",1767688047361,0.97929954,3211.9,3210.8,0.00929831]
["bitfinex","ETHUSD",1767688048073,0.96685167,3211.7,3210.8,0.00929831]
["bitfinex","ETHUSD",1767688048572,0.96685167,3211.7,3210.8,3.12377313]
["bitfinex","ETHUSD",1767688048751,4.08047354,3211.7,3210.8,3.12377313]
["bitfinex","ETHUSD",1767688049475,0.96685167,3211.7,3210.8,3.12377313]
["bitfinex","ETHUSD",1767688049768,0.96685167,3211.6,3210.9,0.31237731]
["bitfinex","ETHUSD",1767688051044,0.96785167,3211.6,3210.9,0.31237731]
["bitfinex","ETHUSD",1767688052147,0.91097848,3211.5,3210.4,3.12409476]
["bitfinex","ETHUSD",1767688052461,0.91097848,3211.3,3210.5,3.11477106]
["bitfinex","ETHUSD",1767688054489,0.91097848,3211.3,3210.5,3.12406937]
["bitfinex","ETHUSD",1767688054652,0.91097848,3211.3,3210.6,0.00929831]
["bitfinex","ETHUSD",1767688054850,0.91097848,3211.3,3210.7,0.31333677]
["bitfinex","ETHUSD",1767688055110,0.91097848,3211.5,3210.7,0.31333677]
["bitfinex","ETHUSD",1767688055380,0.91097848,3211.5,3210.7,0.32263508]
["bitfinex","ETHUSD",1767688055746,0.91097848,3211.5,3210.7,3.43719986]
["bitfinex","ETHUSD",1767688055961,0.91097848,3211.5,3210.7,0.32263508]
["bitfinex","ETHUSD",1767688056374,0.91097848,3211.5,3210.7,0.31333677]
["bitfinex","ETHUSD",1767688056677,0.91097848,3211.5,3209.8,4.64986489]
["bitfinex","ETHUSD",1767688056678,0.91097848,3211.5,3210.6,0.00929831]
["bitfinex","ETHUSD",1767688057059,0.91097848,3211.3,3210.6,0.00929831]
["bitfinex","ETHUSD",1767688057750,0.91097848,3211.3,3210.1,0.82529831]
["bitfinex","ETHUSD",1767688058277,0.91097848,3211.3,3210.2,0.00929831]
["bitfinex","ETHUSD",1767688059687,0.91097848,3211.1,3210.2,0.00929831]
["bitfinex","ETHUSD",1767688061180,0.91097848,3211.1,3209.9,3.11731578]
["bitfinex","ETHUSD",1767688061383,0.91097848,3211.0,3209.9,0.002]
["bitfinex","ETHUSD",1767688061581,0.91097848,3210.8,3209.9,0.002]
["bitfinex","ETHUSD",1767688061790,0.01244787,3210.9,3209.9,0.002]
["bitfinex","ETHUSD",1767688061791,0.91097848,3210.6,3209.9,0.002]
["bitfinex","ETHUSD",1767688062098,0.91097848,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1767688064488,0.91097848,3210.3,3209.9,0.002]
["bitfinex","ETHUSD",1767688068293,0.91097848,3210.2,3209.9,0.002]
["bitfinex","ETHUSD",1767688068693,0.91097848,3210.5,3209.9,0.002]
["bitfinex","ETHUSD",1767688070126,0.91097848,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1767688071986,1.72697848,3210.6,3209.9,0.01129831]
["bitfinex","ETHUSD",1767688072894,1.72697848,3210.6,3209.9,3.12665969]
["bitfinex","ETHUSD",1767688073090,1.72697848,3210.6,3209.9,0.01129831]
["bitfinex","ETHUSD",1767688073493,0.91097848,3210.6,3209.9,3.12664048]
["bitfinex","ETHUSD",1767688073670,0.91097848,3210.7,3209.9,3.11734217]
["bitfinex","ETHUSD",1767688073902,0.91097848,3210.7,3209.9,3.12664048]
["bitfinex","ETHUSD",1767688074597,0.91097848,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1767688074792,3.12684048,3210.9,3210.2,0.002]
["bitfinex","ETHUSD",1767688075001,4.02537109,3210.9,3210.2,0.002]
["bitfinex","ETHUSD",1767688075725,0.91097848,3210.9,3210.2,0.002]
["bitfinex","ETHUSD",1767688075894,0.91097848,3210.9,3210.2,0.01129831]
["bitfinex","ETHUSD",1767688076094,4.85459603,3211.2,3210.2,0.01129831]
["bitfinex","ETHUSD",1767688076312,0.91097848,3211.1,3210.2,0.01129831]
["bitfinex","ETHUSD",1767688077022,0.91097848,3211.1,3210.2,0.002]
["bitfinex","ETHUSD",1767688077023,0.91097848,3211.0,3210.2,0.002]
["bitfinex","ETHUSD",1767688077892,3.11421752,3211.1,3210.3,0.00929831]
["bitfinex","ETHUSD",1767688078088,0.91197848,3211.2,3210.2,0.818]
["bitfinex","ETHUSD",1767688078293,0.91097848,3211.1,3210.2,0.82729831]
["bitfinex","ETHUSD",1767688078816,0.91097848,3211.1,3210.3,0.00929831]
["bitfinex","ETHUSD",1767688079592,0.001,3211.2,3210.3,0.00929831]
["bitfinex","ETHUSD",1767688079888,0.001,3211.2,3210.4,19.886988]
["bitfinex","ETHUSD",1767688080087,0.001,3211.2,3210.6,3.11468261]
["bitfinex","ETHUSD",1767688080492,0.001,3211.2,3210.6,3.12398092]
["bitfinex","ETHUSD",1767688080693,0.001,3211.2,3210.7,0.00929831]
["bitfinex","ETHUSD",1767688081517,0.91097848,3211.4,3210.7,0.00929831]
["bitfinex","ETHUSD",1767688081690,0.91667388,3211.5,3210.6,6.22936522]
["bitfinex","ETHUSD",1767688081891,0.91667388,3211.5,3210.7,0.70453652]
["bitfinex","ETHUSD",1767688082092,0.001,3211.6,3210.8,3.12378691]
["bitfinex","ETHUSD",1767688082392,0.001,3211.6,3210.9,0.00929831]
["bitfinex","ETHUSD",1767688086606,0.001,3211.3,3210.9,0.00929831]
["bitfinex","ETHUSD",1767688086922,0.001,3211.3,3211.0,0.00929831]
["bitfinex","ETHUSD",1767688087120,0.001,3211.3,3211.0,0.32166917]
["bitfinex","ETHUSD",1767688087321,0.91667388,3211.9,3211.1,0.00929831]
["bitfinex","ETHUSD",1767688088193,0.91667388,3211.8,3211.0,0.31237086]
["bitfinex","ETHUSD",1767688088505,0.91667388,3211.6,3210.4,2.775713]
["bitfinex","ETHUSD",1767688088711,0.91667388,3211.6,3210.3,7.05524246]
["bitfinex","ETHUSD",1767688089022,0.91667388,3211.6,3210.4,0.00929831]
["bitfinex","ETHUSD",1767688090524,0.91667388,3211.4,3210.3,0.816]
["bitfinex","ETHUSD",1767688092739,0.91667388,3211.3,3210.4,3.11487665]
["bitfinex","ETHUSD",1767688092896,0.91667388,3211.3,3210.2,3.93301918]
["bitfinex","ETHUSD",1767688092897,0.91667388,3211.3,3210.5,0.31148766]
["bitfinex","ETHUSD",1767688094139,0.91667388,3211.3,3209.9,0.002]
["bitfinex","ETHUSD",1767688094449,0.91667388,3211.1,3209.9,0.002]
["bitfinex","ETHUSD",1767688094597,0.91667388,3210.9,3209.9,0.002]
["bitfinex","ETHUSD",1767688096818,0.91667388,3210.7,3209.9,0.002]
["bitfinex","ETHUSD",1767688098235,0.91667388,3210.7,3210.2,0.002]
["bitfinex","ETHUSD",1767688098435,0.91667388,3210.5,3210.2,0.002]
["bitfinex","ETHUSD",1767688099839,0.91667388,3210.4,3210.2,0.002]
["bitfinex","ETHUSD",1767688105340,0.91667388,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1767688105524,0.91667388,3210.4,3209.6,3.11565065]
["bitfinex","ETHUSD",1767688109825,0.91667388,3210.4,3209.9,0.002]
["bitfinex","ETHUSD",1767688111127,4.04705121,3210.7,3209.9,0.01729831]
["bitfinex","ETHUSD",1767688111328,4.04705121,3210.7,3209.9,0.002]
["bitfinex","ETHUSD",1767688111329,0.93242473,3210.7,3209.9,0.002]
["bitfinex","ETHUSD",1767688111547,3.11443762,3210.9,3210.0,0.01529831]
["bitfinex","ETHUSD",1767688111769,0.816,3211.2,3210.2,0.01529831]
["bitfinex","ETHUSD",1767688112070,0.93242473,3211.3,3210.3,0.01529831]
["bitfinex","ETHUSD",1767688113233,0.93242473,3211.3,3210.5,0.01529831]
["bitfinex","ETHUSD",1767688113430,4.04642892,3211.3,3210.5,0.01529831]
["bitfinex","ETHUSD",1767688114654,0.93242473,3211.3,3210.5,0.01529831]
["bitfinex","ETHUSD",1767688114860,0.93242473,3211.3,3210.5,0.32832134]
["bitfinex","ETHUSD",1767688115558,3.11392547,3211.4,3210.6,0.01529831]
["bitfinex","ETHUSD",1767688117159,4.0463502,3211.4,3210.6,0.01529831]
["bitfinex","ETHUSD",1767688117463,0.93242473,3211.3,3210.5,0.31302303]
["bitfinex","ETHUSD",1767688117667,0.93242473,3211.1,3210.3,0.01529831]
["bitfinex","ETHUSD",1767688118454,0.93242473,3211.1,3210.3,0.83129831]
["bitfinex","ETHUSD",1767688118759,0.93242473,3211.1,3210.3,0.01529831]
["bitfinex","ETHUSD",1767688119130,3.11404708,3211.3,3210.4,0.01529831]
["bitfinex","ETHUSD",1767688119334,3.11404708,3211.3,3210.5,0.01529831]
["bitfinex","ETHUSD",1767688119664,3.11393144,3211.4,3210.5,0.01529831]
["bitfinex","ETHUSD",1767688120133,0.93242473,3211.3,3210.4,0.70613179]
["bitfinex","ETHUSD",1767688120337,0.93242473,3211.3,3210.4,0.01529831]
["bitfinex","ETHUSD",1767688120647,0.93242473,3211.3,3210.5,0.01529831]
["bitfinex","ETHUSD",1767688121866,4.04651813,3211.3,3210.5,0.01529831]
["bitfinex","ETHUSD",1767688122569,0.001,3211.0,3210.5,0.01529831]
["bitfinex","ETHUSD",1767688128340,4.0461424,3211.6,3210.6,0.01529831]
["bitfinex","ETHUSD",1767688128546,4.04615641,3211.6,3210.8,0.01529831]
["bitfinex","ETHUSD",1767688128763,0.93242473,3211.8,3211.0,4.66882255]
["bitfinex","ETHUSD",1767688129065,0.93242473,3211.8,3211.0,4.65352424]
["bitfinex","ETHUSD",1767688129266,0.93242473,3211.7,3211.0,0.46688226]
["bitfinex","ETHUSD",1767688131772,0.93242473,3211.7,3211.0,0.48218057]
["bitfinex","ETHUSD",1767688132067,0.93242473,3211.7,3211.0,3.59646948]
["bitfinex","ETHUSD",1767688134671,0.93242473,3211.7,3211.0,0.48218057]
["bitfinex","ETHUSD",1767688134873,0.001,3211.4,3211.0,0.48218057]
["bitfinex","ETHUSD",1767688135041,0.001,3211.4,3211.1,0.35965324]
["bitfinex","ETHUSD",1767688135466,0.001,3211.4,3211.0,0.01529831]
["bitfinex","ETHUSD",1767688136100,0.93242473,3211.7,3211.0,0.01529831]
["bitfinex","ETHUSD",1767688136101,0.97884157,3212.0,3211.3,4.65352424]
["bitfinex","ETHUSD",1767688136251,0.97884157,3212.0,3211.3,4.66882255]
["bitfinex","ETHUSD",1767688138486,0.97884157,3212.0,3211.4,0.01529831]
["bitfinex","ETHUSD",1767688138785,0.001,3212.1,3211.5,0.48218057]
["bitfinex","ETHUSD",1767688139284,0.97984157,3212.1,3211.5,0.48218057]
["bitfinex","ETHUSD",1767688139486,0.97984157,3212.1,3211.5,0.01329831]
["bitfinex","ETHUSD",1767688139670,0.97984157,3212.1,3211.5,3.11378598]
["bitfinex","ETHUSD",1767688139874,0.001,3212.1,3211.6,0.01329831]
["bitfinex","ETHUSD",1767688142195,0.95848974,3212.0,3211.1,3.11412722]
["bitfinex","ETHUSD",1767688142491,0.94604187,3211.7,3210.7,0.32630416]
["bitfinex","ETHUSD",1767688142654,0.94604187,3211.5,3210.8,0.80944956]
["bitfinex","ETHUSD",1767688142856,0.94604187,3211.5,3210.4,4.66682255]
["bitfinex","ETHUSD",1767688143070,0.94604187,3211.5,3210.4,0.01329831]
["bitfinex","ETHUSD",1767688143271,0.94604187,3211.5,3210.5,3.93072237]
["bitfinex","ETHUSD",1767688143494,0.94604187,3211.5,3210.5,3.11472237]
["bitfinex","ETHUSD",1767688143794,0.94604187,3211.5,3210.6,3.11465805]
["bitfinex","ETHUSD",1767688143954,0.94604187,3211.5,3210.6,3.8205392]
["bitfinex","ETHUSD",1767688144991,0.94604187,3211.4,3210.6,3.8205392]
["bitfinex","ETHUSD",1767688145584,0.94604187,3211.4,3210.6,0.70588115]
["bitfinex","ETHUSD",1767688145886,0.94604187,3211.4,3210.6,3.8205434]
["bitfinex","ETHUSD",1767688146383,0.94604187,3211.4,3210.6,8.47406764]
["bitfinex","ETHUSD",1767688146579,0.94604187,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767688146883,0.94704187,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767688154591,0.001,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767688156197,3.94202123,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1767688156198,0.94604187,3211.8,3211.0,4.66682255]
["bitfinex","ETHUSD",1767688156899,0.94604187,3211.8,3211.0,7.78104419]
["bitfinex","ETHUSD",1767688157101,0.94604187,3211.8,3211.1,0.85990442]
["bitfinex","ETHUSD",1767688159302,0.94604187,3211.8,3211.1,3.97409941]
["bitfinex","ETHUSD",1767688159672,0.001,3211.5,3211.1,3.97409941]
["bitfinex","ETHUSD",1767688159899,0.94604187,3211.8,3211.1,3.97409941]
["bitfinex","ETHUSD",1767688162202,0.94604187,3212.0,3211.3,4.65352424]
["bitfinex","ETHUSD",1767688162501,0.001,3212.5,3211.7,0.96393404]
["bitfinex","ETHUSD",1767688163801,0.001,3212.5,3212.0,0.96393404]
["bitfinex","ETHUSD",1767688171995,4.05841536,3213.0,3212.0,0.96393404]
["bitfinex","ETHUSD",1767688171996,0.94604187,3213.0,3212.1,0.95863132]
["bitfinex","ETHUSD",1767688172197,4.10912139,3213.2,3212.1,0.95863132]
["bitfinex","ETHUSD",1767688172396,0.99687512,3213.1,3212.3,0.95863132]
["bitfinex","ETHUSD",1767688172811,0.816,3213.4,3212.5,0.95863132]
["bitfinex","ETHUSD",1767688172812,1.81287512,3213.4,3212.5,0.95863132]
["bitfinex","ETHUSD",1767688173011,0.99687512,3213.3,3212.5,0.95863132]
["bitfinex","ETHUSD",1767688173599,0.99687512,3213.9,3212.6,0.95863132]
["bitfinex","ETHUSD",1767688173906,3.11171281,3213.7,3212.6,0.95863132]
["bitfinex","ETHUSD",1767688174106,3.42685824,3213.6,3212.6,0.95863132]
["bitfinex","ETHUSD",1767688174300,3.42685824,3213.6,3212.8,0.95863132]
["bitfinex","ETHUSD",1767688174905,0.31506944,3213.6,3212.8,0.95863132]
["bitfinex","ETHUSD",1767688175106,3.42684549,3213.6,3212.8,0.95863132]
["bitfinex","ETHUSD",1767688175812,0.31506944,3213.6,3212.9,0.95863132]
["bitfinex","ETHUSD",1767688175991,0.31506944,3213.6,3213.0,1.36574837]
["bitfinex","ETHUSD",1767688176183,0.31506944,3213.6,3213.1,0.95863132]
["bitfinex","ETHUSD",1767688176389,0.99687513,3213.6,3213.0,0.40711705]
["bitfinex","ETHUSD",1767688176814,0.001,3213.8,3213.1,7.04051836]
["bitfinex","ETHUSD",1767688177015,0.001,3213.8,3213.2,0.95863132]
["bitfinex","ETHUSD",1767688177221,0.001,3213.8,3213.4,0.95863132]
["bitfinex","ETHUSD",1767688177589,0.99687512,3214.4,3213.3,0.79991497]
["bitfinex","ETHUSD",1767688178909,0.99687512,3214.4,3213.4,6.22393726]
["bitfinex","ETHUSD",1767688179101,3.11080057,3214.7,3213.5,0.95863132]
["bitfinex","ETHUSD",1767688179301,0.99687512,3215.0,3213.7,0.95863132]
["bitfinex","ETHUSD",1767688179988,3.926239,3215.2,3213.8,0.95863132]
["bitfinex","ETHUSD",1767688180700,0.816,3215.2,3213.8,0.95863132]
["bitfinex","ETHUSD",1767688180901,0.816,3215.2,3214.0,0.95863132]
["bitfinex","ETHUSD",1767688181086,0.816,3215.2,3214.2,0.95863132]
["bitfinex","ETHUSD",1767688182393,3.92623204,3215.2,3214.2,0.95863132]
["bitfinex","ETHUSD",1767688183024,0.816,3215.2,3214.3,0.95863132]
["bitfinex","ETHUSD",1767688183230,0.01244787,3215.7,3214.3,0.95863132]
["bitfinex","ETHUSD",1767688183231,0.815,3215.6,3214.3,0.95863132]
["bitfinex","ETHUSD",1767688184226,1.81187512,3215.6,3214.3,0.95863132]
["bitfinex","ETHUSD",1767688184428,1.81187512,3215.6,3214.5,0.95863132]
["bitfinex","ETHUSD",1767688184598,0.815,3215.6,3214.5,0.95863132]
["bitfinex","ETHUSD",1767688184795,3.10974282,3215.7,3214.5,0.95863132]
["bitfinex","ETHUSD",1767688185141,3.10965323,3215.8,3214.7,0.95863132]
["bitfinex","ETHUSD",1767688185805,7.2160527,3215.9,3214.7,0.95863132]
["bitfinex","ETHUSD",1767688185993,0.001,3214.9,3214.8,0.95863132]
["bitfinex","ETHUSD",1767688186192,0.99687512,3215.8,3214.7,0.79952452]
["bitfinex","ETHUSD",1767688186418,0.99687512,3215.8,3214.6,3.92580694]
["bitfinex","ETHUSD",1767688186854,1.00932299,3215.8,3214.6,3.11080694]
["bitfinex","ETHUSD",1767688187140,0.99687512,3215.5,3214.4,0.7180942]
["bitfinex","ETHUSD",1767688187347,0.99687512,3215.3,3214.3,3.11109193]
["bitfinex","ETHUSD",1767688188245,0.99687512,3215.3,3214.4,10.725118]
["bitfinex","ETHUSD",1767688189904,0.99687512,3215.3,3214.5,3.11090371]
["bitfinex","ETHUSD",1767688190105,0.99687512,3215.3,3214.4,3.42189388]
["bitfinex","ETHUSD",1767688190328,0.99687512,3215.3,3214.4,3.11099388]
["bitfinex","ETHUSD",1767688190527,0.99687512,3215.3,3214.4,3.81471236]
["bitfinex","ETHUSD",1767688190730,0.99687512,3215.2,3214.3,0.815]
["bitfinex","ETHUSD",1767688191110,0.99687512,3215.2,3213.9,3.11143006]
["bitfinex","ETHUSD",1767688191305,0.99687512,3215.2,3214.1,3.11128513]
["bitfinex","ETHUSD",1767688191824,4.10719828,3215.1,3214.1,0.95863132]
["bitfinex","ETHUSD",1767688192640,7.21752144,3215.1,3214.1,0.95863132]
["bitfinex","ETHUSD",1767688192937,0.99687512,3215.0,3214.1,0.95863132]
["bitfinex","ETHUSD",1767688193913,0.99687512,3214.8,3213.8,3.11152401]
["bitfinex","ETHUSD",1767688194237,0.99687512,3214.8,3213.9,3.11148378]
["bitfinex","ETHUSD",1767688194609,0.99687512,3214.8,3213.8,3.11157809]
["bitfinex","ETHUSD",1767688194941,0.99687512,3214.6,3213.8,3.11157809]
["bitfinex","ETHUSD",1767688195620,0.99687512,3214.6,3213.9,3.11147775]
["bitfinex","ETHUSD",1767688195931,0.99687512,3214.6,3213.8,3.11155158]
["bitfinex","ETHUSD",1767688196135,4.10768242,3214.6,3213.7,4.89078978]
["bitfinex","ETHUSD",1767688196737,0.98881384,3214.5,3213.7,4.89078978]
["bitfinex","ETHUSD",1767688197542,0.98881384,3214.5,3213.5,3.11185105]
["bitfinex","ETHUSD",1767688197543,0.98881384,3214.4,3213.6,3.11173646]
["bitfinex","ETHUSD",1767688198209,0.98881384,3214.4,3214.1,0.002]
["bitfinex","ETHUSD",1767688200312,0.98881384,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767688200650,0.98881384,3214.9,3214.1,0.96613041]
["bitfinex","ETHUSD",1767688201005,0.98881384,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767688201212,0.90117941,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767688202367,0.90117941,3214.5,3214.1,1e-08]
["bitfinex","ETHUSD",1767688202922,0.90117941,3214.2,3212.8,0.002]
["bitfinex","ETHUSD",1767688203222,0.90117941,3214.0,3212.9,3.11245143]
["bitfinex","ETHUSD",1767688203433,0.90117941,3214.0,3212.9,4.03510296]
["bitfinex","ETHUSD",1767688204532,0.90117941,3213.8,3212.9,0.92265153]
["bitfinex","ETHUSD",1767688204942,0.90117941,3213.8,3212.8,0.002]
["bitfinex","ETHUSD",1767688205318,0.91362728,3213.8,3212.8,0.002]
["bitfinex","ETHUSD",1767688205533,0.91362728,3213.8,3213.1,1e-08]
["bitfinex","ETHUSD",1767688206142,0.90117941,3213.6,3213.1,1e-08]
["bitfinex","ETHUSD",1767688206626,4.0130512,3213.5,3213.1,1e-08]
["bitfinex","ETHUSD",1767688206946,0.90117941,3213.5,3213.1,1e-08]
["bitfinex","ETHUSD",1767688207152,3.111799,3213.6,3213.1,1e-08]
["bitfinex","ETHUSD",1767688208054,3.11172129,3213.7,3213.1,1e-08]
["bitfinex","ETHUSD",1767688211476,6.22344258,3213.7,3213.1,1e-08]
["bitfinex","ETHUSD",1767688211628,3.11172129,3213.7,3213.1,1e-08]
["bitfinex","ETHUSD",1767688212231,0.001,3213.5,3213.1,1e-08]
["bitfinex","ETHUSD",1767688212873,0.90217941,3213.5,3213.1,1e-08]
["bitfinex","ETHUSD",1767688213238,1.71717941,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1767688213439,0.90117941,3213.2,3212.8,0.002]
["bitfinex","ETHUSD",1767688213646,0.90117941,3213.2,3212.2,0.92265153]
["bitfinex","ETHUSD",1767688214052,3.11206547,3213.3,3212.3,0.92265153]
["bitfinex","ETHUSD",1767688214248,3.11206547,3213.3,3212.5,0.92265153]
["bitfinex","ETHUSD",1767688214563,4.82912423,3213.5,3212.6,0.95377896]
["bitfinex","ETHUSD",1767688214564,4.01408665,3213.5,3212.6,0.95377896]
["bitfinex","ETHUSD",1767688214752,3.11290724,3213.5,3212.6,0.92265153]
["bitfinex","ETHUSD",1767688215666,6.22481448,3213.5,3212.6,0.92265153]
["bitfinex","ETHUSD",1767688217073,0.001,3213.5,3212.6,0.92265153]
["bitfinex","ETHUSD",1767688217367,3.11121463,3214.2,3213.3,0.92265153]
["bitfinex","ETHUSD",1767688217665,3.11129087,3214.1,3213.3,0.92265153]
["bitfinex","ETHUSD",1767688218277,0.815,3214.6,3213.4,0.92265153]
["bitfinex","ETHUSD",1767688220470,6.22180742,3214.5,3213.5,0.92265153]
["bitfinex","ETHUSD",1767688220837,3.11090371,3214.5,3213.5,0.92265153]
["bitfinex","ETHUSD",1767688221284,3.92580881,3214.6,3213.5,0.92265153]
["bitfinex","ETHUSD",1767688222067,7.03661762,3214.6,3213.5,0.92265153]
["bitfinex","ETHUSD",1767688222470,0.90117941,3214.5,3213.5,0.92265153]
["bitfinex","ETHUSD",1767688222691,0.90117941,3214.3,3213.2,0.92265153]
["bitfinex","ETHUSD",1767688222970,0.90117941,3214.3,3213.0,4.03496611]
["bitfinex","ETHUSD",1767688223271,0.90117941,3214.3,3213.1,0.92265153]
["bitfinex","ETHUSD",1767688223942,0.90117941,3214.1,3213.1,0.92265153]
["bitfinex","ETHUSD",1767688224147,0.90117941,3214.0,3213.1,0.92265153]
["bitfinex","ETHUSD",1767688224352,0.90117941,3214.0,3212.8,0.92265153]
["bitfinex","ETHUSD",1767688224553,0.90117941,3214.0,3212.8,4.03515067]
["bitfinex","ETHUSD",1767688224750,0.90117941,3214.0,3212.8,3.11249914]
["bitfinex","ETHUSD",1767688224965,0.90117941,3214.0,3213.1,3.11224131]
["bitfinex","ETHUSD",1767688225149,0.90117941,3214.0,3213.2,0.62245823]
["bitfinex","ETHUSD",1767688225786,4.82837348,3214.2,3213.2,1.54510976]
["bitfinex","ETHUSD",1767688226086,1.71717941,3214.2,3213.3,4.034717]
["bitfinex","ETHUSD",1767688226283,4.82837793,3214.2,3213.3,4.034717]
["bitfinex","ETHUSD",1767688226472,4.82837465,3214.2,3213.3,0.92265153]
["bitfinex","ETHUSD",1767688227884,0.90117941,3214.1,3213.2,3.11214516]
["bitfinex","ETHUSD",1767688228274,0.90117941,3214.1,3213.1,6.22449252]
["bitfinex","ETHUSD",1767688228453,0.90117941,3214.1,3213.1,7.14714405]
["bitfinex","ETHUSD",1767688228653,3.92723315,3214.2,3213.2,0.92265153]
["bitfinex","ETHUSD",1767688229694,0.90117941,3214.1,3213.1,3.11223334]
["bitfinex","ETHUSD",1767688229986,0.90117941,3214.1,3213.1,6.22449252]
["bitfinex","ETHUSD",1767688230169,0.90117941,3214.1,3213.1,6.93920693]
["bitfinex","ETHUSD",1767688230798,0.90117941,3214.1,3213.2,0.92265153]
["bitfinex","ETHUSD",1767688231162,4.01249515,3214.1,3213.2,0.92265153]
["bitfinex","ETHUSD",1767688232487,0.90117941,3214.1,3213.2,0.92265153]
["bitfinex","ETHUSD",1767688233360,0.90117941,3214.1,3213.2,4.03474158]
["bitfinex","ETHUSD",1767688234778,4.01247998,3214.1,3213.2,4.03474158]
["bitfinex","ETHUSD",1767688234984,4.01247998,3214.1,3213.2,0.92265153]
["bitfinex","ETHUSD",1767688235169,0.96181462,3214.0,3213.0,3.11229847]
["bitfinex","ETHUSD",1767688235371,0.96181462,3213.8,3213.0,3.11229847]
["bitfinex","ETHUSD",1767688235675,0.96181462,3213.8,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688235997,3.11148448,3213.9,3213.2,0.99439493]
["bitfinex","ETHUSD",1767688236180,3.11148448,3213.9,3213.2,0.99239494]
["bitfinex","ETHUSD",1767688236490,3.1114247,3214.0,3213.2,0.99239494]
["bitfinex","ETHUSD",1767688238389,4.0731373,3214.1,3213.2,0.99239494]
["bitfinex","ETHUSD",1767688238563,4.0731373,3214.1,3213.2,4.10453946]
["bitfinex","ETHUSD",1767688239190,4.0731373,3214.1,3213.2,0.99239494]
["bitfinex","ETHUSD",1767688239369,7.18445998,3214.1,3213.2,0.99239494]
["bitfinex","ETHUSD",1767688240564,0.96181462,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1767688241773,0.96181462,3213.9,3213.1,0.99639493]
["bitfinex","ETHUSD",1767688241974,0.92094919,3213.9,3213.1,0.99639493]
["bitfinex","ETHUSD",1767688242280,3.1115813,3213.8,3213.1,0.99639493]
["bitfinex","ETHUSD",1767688242593,3.1115813,3213.8,3211.9,0.99639493]
["bitfinex","ETHUSD",1767688242594,0.97426249,3213.1,3211.9,0.99639493]
["bitfinex","ETHUSD",1767688242891,0.97426249,3212.9,3211.9,0.99639493]
["bitfinex","ETHUSD",1767688243095,0.96181462,3212.9,3211.9,0.99639493]
["bitfinex","ETHUSD",1767688245094,6.2250996,3212.8,3211.9,0.99639493]
["bitfinex","ETHUSD",1767688245983,0.96181462,3212.7,3211.9,0.99639493]
["bitfinex","ETHUSD",1767688246286,0.96181462,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767688247201,4.07455819,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767688247404,3.11261703,3212.8,3211.9,0.002]
["bitfinex","ETHUSD",1767688247606,3.11261703,3212.8,3211.9,0.99639493]
["bitfinex","ETHUSD",1767688248111,7.18704868,3212.8,3211.9,0.99639493]
["bitfinex","ETHUSD",1767688248471,0.96181462,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767688248773,0.96181462,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767688249183,1.02471958,3213.0,3211.6,0.99439493]
["bitfinex","ETHUSD",1767688249184,7.18730176,3212.6,3211.6,0.99439493]
["bitfinex","ETHUSD",1767688249698,0.20891958,3212.5,3211.6,0.99439493]
["bitfinex","ETHUSD",1767688250199,0.20891958,3212.5,3211.7,0.78547535]
["bitfinex","ETHUSD",1767688250599,0.20891958,3212.5,3211.7,0.61833969]
["bitfinex","ETHUSD",1767688250970,0.20891958,3212.5,3211.7,0.48463116]
["bitfinex","ETHUSD",1767688251168,0.20891958,3212.5,3211.7,0.37766434]
["bitfinex","ETHUSD",1767688251392,3.32183505,3212.5,3211.7,0.37766434]
["bitfinex","ETHUSD",1767688251568,3.32183505,3212.5,3211.7,0.29209088]
["bitfinex","ETHUSD",1767688251780,4.28364967,3212.5,3211.7,0.29209088]
["bitfinex","ETHUSD",1767688251968,0.06845877,3212.4,3211.7,0.29209088]
["bitfinex","ETHUSD",1767688252399,0.06845877,3212.4,3211.7,0.22363211]
["bitfinex","ETHUSD",1767688252702,0.06845877,3212.4,3211.5,3.93174369]
["bitfinex","ETHUSD",1767688252703,1.03027339,3212.4,3211.5,3.93179613]
["bitfinex","ETHUSD",1767688253204,0.03505089,3212.3,3211.5,4.92619106]
["bitfinex","ETHUSD",1767688254299,0.03505089,3212.3,3211.6,0.99439493]
["bitfinex","ETHUSD",1767688254697,0.99686551,3212.3,3211.6,0.99439493]
["bitfinex","ETHUSD",1767688255004,0.03505089,3212.2,3211.6,0.99439493]
["bitfinex","ETHUSD",1767688255878,3.11297604,3212.4,3211.5,3.93178813]
["bitfinex","ETHUSD",1767688256099,4.04189841,3212.4,3211.6,0.95241175]
["bitfinex","ETHUSD",1767688256317,0.92892237,3212.5,3211.6,0.95241175]
["bitfinex","ETHUSD",1767688256471,0.92892237,3212.5,3211.5,5.68421808]
["bitfinex","ETHUSD",1767688256668,0.92892237,3212.5,3211.6,0.95241175]
["bitfinex","ETHUSD",1767688256874,0.92892237,3212.8,3211.7,0.95241175]
["bitfinex","ETHUSD",1767688258368,7.15395639,3212.9,3211.7,0.95241175]
["bitfinex","ETHUSD",1767688258571,0.92892237,3212.8,3211.7,0.95241175]
["bitfinex","ETHUSD",1767688258788,0.92892237,3212.8,3211.6,3.11370968]
["bitfinex","ETHUSD",1767688258995,0.92892237,3212.8,3211.5,4.73180447]
["bitfinex","ETHUSD",1767688259199,0.92892237,3212.8,3211.6,0.95241175]
["bitfinex","ETHUSD",1767688259573,0.92892237,3212.6,3211.6,0.95241175]
["bitfinex","ETHUSD",1767688260704,3.11384046,3212.5,3211.7,0.95241175]
["bitfinex","ETHUSD",1767688260896,0.92892237,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1767688261093,7.14043969,3212.5,3211.8,0.9917297]
["bitfinex","ETHUSD",1767688261275,6.22668092,3212.5,3211.8,0.9917297]
["bitfinex","ETHUSD",1767688261477,3.11384046,3212.5,3211.8,0.95492627]
["bitfinex","ETHUSD",1767688261687,0.91375877,3212.4,3211.7,0.816]
["bitfinex","ETHUSD",1767688262627,0.91375877,3212.2,3211.7,0.816]
["bitfinex","ETHUSD",1767688263522,3.11303427,3212.3,3211.7,0.816]
["bitfinex","ETHUSD",1767688263722,3.11303427,3212.3,3211.7,1.8077297]
["bitfinex","ETHUSD",1767688264028,3.11385835,3212.5,3211.7,1.8077297]
["bitfinex","ETHUSD",1767688264029,0.001,3212.5,3212.0,0.9917297]
["bitfinex","ETHUSD",1767688264184,3.11216233,3213.2,3212.4,0.99072867]
["bitfinex","ETHUSD",1767688264389,0.91375877,3213.1,3212.3,0.816]
["bitfinex","ETHUSD",1767688265020,0.91375877,3213.0,3212.3,0.816]
["bitfinex","ETHUSD",1767688265698,6.22457476,3213.1,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688265892,3.11196863,3213.4,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688266098,0.91375877,3213.3,3212.3,0.816]
["bitfinex","ETHUSD",1767688266808,0.91375877,3213.2,3212.3,4.92072482]
["bitfinex","ETHUSD",1767688267031,0.91375877,3213.2,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688267206,0.91375877,3213.2,3212.3,0.816]
["bitfinex","ETHUSD",1767688267389,6.22424396,3213.3,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688267886,3.11212198,3213.3,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688268999,0.001,3213.5,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688269310,0.29019802,3213.4,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688269506,0.29019802,3213.3,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688269709,0.001,3213.5,3212.4,0.9917297]
["bitfinex","ETHUSD",1767688269899,0.29034369,3213.4,3212.5,0.9917297]
["bitfinex","ETHUSD",1767688270215,0.001,3213.5,3212.5,0.9917297]
["bitfinex","ETHUSD",1767688270418,0.29035413,3213.4,3212.5,0.9917297]
["bitfinex","ETHUSD",1767688270618,0.29035413,3213.3,3212.5,0.9917297]
["bitfinex","ETHUSD",1767688270786,0.91475877,3213.5,3212.4,0.95690437]
["bitfinex","ETHUSD",1767688270989,3.11216233,3213.2,3212.4,0.95690437]
["bitfinex","ETHUSD",1767688271185,4.0259211,3213.2,3212.4,0.95690437]
["bitfinex","ETHUSD",1767688271590,3.11216233,3213.2,3212.5,0.9917297]
["bitfinex","ETHUSD",1767688272023,6.22409518,3213.4,3212.5,0.9917297]
["bitfinex","ETHUSD",1767688272196,0.001,3213.1,3212.5,0.9917297]
["bitfinex","ETHUSD",1767688272402,0.001,3213.1,3212.6,0.9917297]
["bitfinex","ETHUSD",1767688273603,0.91475877,3213.1,3212.5,0.27646341]
["bitfinex","ETHUSD",1767688275526,0.001,3213.1,3212.5,0.27646341]
["bitfinex","ETHUSD",1767688276725,0.001,3213.1,3212.6,0.9917297]
["bitfinex","ETHUSD",1767688277132,0.001,3213.1,3212.6,0.96698695]
["bitfinex","ETHUSD",1767688277340,0.001,3213.1,3212.6,0.94719275]
["bitfinex","ETHUSD",1767688277710,0.001,3213.1,3212.4,0.95690437]
["bitfinex","ETHUSD",1767688277711,0.001,3213.1,3212.7,0.9917297]
["bitfinex","ETHUSD",1767688278019,0.001,3213.1,3212.2,4.64829946]
["bitfinex","ETHUSD",1767688278020,0.91475877,3213.1,3212.6,0.816]
["bitfinex","ETHUSD",1767688278504,0.91475877,3213.1,3212.6,0.79400722]
["bitfinex","ETHUSD",1767688279733,4.02701851,3213.1,3212.6,0.79400722]
["bitfinex","ETHUSD",1767688280131,0.91475877,3213.1,3212.6,0.79400722]
["bitfinex","ETHUSD",1767688280801,0.001,3213.1,3212.6,0.79400722]
["bitfinex","ETHUSD",1767688281202,3.11326637,3213.1,3212.6,0.78133894]
["bitfinex","ETHUSD",1767688281496,0.001,3213.1,3212.6,0.816]
["bitfinex","ETHUSD",1767688281699,0.001,3213.1,3212.5,0.816]
["bitfinex","ETHUSD",1767688281941,0.001,3213.1,3212.1,0.9917297]
["bitfinex","ETHUSD",1767688282153,0.91375877,3212.9,3211.6,0.9917297]
["bitfinex","ETHUSD",1767688282298,0.29073491,3212.8,3211.8,0.9917297]
["bitfinex","ETHUSD",1767688282631,0.29073491,3212.8,3211.9,1.8077297]
["bitfinex","ETHUSD",1767688283343,0.29073491,3212.8,3212.0,0.816]
["bitfinex","ETHUSD",1767688283934,6.22529336,3212.7,3212.0,0.816]
["bitfinex","ETHUSD",1767688284129,0.29073491,3212.6,3212.0,0.816]
["bitfinex","ETHUSD",1767688284623,0.29073491,3212.6,3211.9,0.9917297]
["bitfinex","ETHUSD",1767688284811,0.29073491,3212.6,3211.9,1.8077297]
["bitfinex","ETHUSD",1767688285035,0.29073491,3212.6,3211.9,0.9917297]
["bitfinex","ETHUSD",1767688285438,0.29073491,3212.6,3211.9,1.8077297]
["bitfinex","ETHUSD",1767688286210,3.40349041,3212.6,3211.9,1.8077297]
["bitfinex","ETHUSD",1767688286425,3.1127555,3212.6,3211.9,1.8077297]
["bitfinex","ETHUSD",1767688287050,3.1127555,3212.6,3212.0,0.9917297]
["bitfinex","ETHUSD",1767688288554,6.225511,3212.6,3212.0,0.9917297]
["bitfinex","ETHUSD",1767688288762,6.225511,3212.6,3211.4,0.002]
["bitfinex","ETHUSD",1767688288763,7.13926977,3212.6,3211.8,0.816]
["bitfinex","ETHUSD",1767688290251,7.13926977,3212.6,3211.8,1.8077297]
["bitfinex","ETHUSD",1767688291576,0.95310079,3212.4,3211.6,0.816]
["bitfinex","ETHUSD",1767688291851,0.95310079,3212.2,3211.4,0.002]
["bitfinex","ETHUSD",1767688292048,0.01244787,3212.3,3211.4,0.96049284]
["bitfinex","ETHUSD",1767688292367,0.95310079,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767688292852,3.11313118,3212.2,3211.4,0.002]
["bitfinex","ETHUSD",1767688293028,0.95310079,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767688294166,0.95310079,3212.1,3211.4,0.818]
["bitfinex","ETHUSD",1767688295018,0.95310079,3212.0,3211.4,0.818]
["bitfinex","ETHUSD",1767688296118,0.95310079,3212.0,3211.4,0.002]
["bitfinex","ETHUSD",1767688296533,6.22656936,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767688296817,0.95310079,3212.0,3211.7,0.00099897]
["bitfinex","ETHUSD",1767688297021,0.95310079,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767688299858,4.06664167,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767688300367,0.95310079,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767688300533,4.0666206,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767688300730,0.95310079,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767688301240,3.11351981,3211.8,3211.0,0.002]
["bitfinex","ETHUSD",1767688301440,3.11351981,3211.8,3211.0,0.96049284]
["bitfinex","ETHUSD",1767688301654,0.01244787,3212.2,3211.0,0.96049284]
["bitfinex","ETHUSD",1767688301655,7.17955699,3212.1,3211.0,0.96049284]
["bitfinex","ETHUSD",1767688301849,7.17955699,3212.1,3211.1,0.816]
["bitfinex","ETHUSD",1767688302337,7.17955699,3212.1,3211.1,1.77449284]
["bitfinex","ETHUSD",1767688303258,10.29278509,3212.1,3211.1,1.77449284]
["bitfinex","ETHUSD",1767688303632,7.17955699,3212.1,3211.2,0.95849284]
["bitfinex","ETHUSD",1767688305663,6.2264562,3212.1,3211.2,0.95849284]
["bitfinex","ETHUSD",1767688306564,0.95310079,3212.0,3211.1,0.816]
["bitfinex","ETHUSD",1767688306867,0.95310079,3211.8,3211.1,0.816]
["bitfinex","ETHUSD",1767688308564,3.11344267,3211.9,3211.2,0.95849284]
["bitfinex","ETHUSD",1767688308958,3.11344267,3211.9,3211.4,0.00099897]
["bitfinex","ETHUSD",1767688309154,0.001,3211.7,3211.4,0.00099897]
["bitfinex","ETHUSD",1767688309369,0.95310079,3212.5,3211.4,0.95949181]
["bitfinex","ETHUSD",1767688309674,4.06574747,3212.7,3211.6,0.95849284]
["bitfinex","ETHUSD",1767688309872,0.95310079,3212.6,3211.7,0.816]
["bitfinex","ETHUSD",1767688310235,0.95310079,3212.6,3211.5,0.56068744]
["bitfinex","ETHUSD",1767688310468,0.95310079,3212.4,3211.6,0.816]
["bitfinex","ETHUSD",1767688313059,0.95310079,3212.4,3211.6,3.92969082]
["bitfinex","ETHUSD",1767688313264,0.95310079,3212.4,3211.6,0.816]
["bitfinex","ETHUSD",1767688313664,0.95310079,3212.4,3211.6,0.80617086]
["bitfinex","ETHUSD",1767688313839,0.95310079,3212.4,3211.6,3.91981748]
["bitfinex","ETHUSD",1767688314168,0.95310079,3212.4,3211.6,1.60549216]
["bitfinex","ETHUSD",1767688314762,3.11265761,3212.7,3211.7,0.95849284]
["bitfinex","ETHUSD",1767688315060,3.40318585,3212.6,3211.7,0.95849284]
["bitfinex","ETHUSD",1767688315257,3.11277968,3212.6,3211.9,0.92466476]
["bitfinex","ETHUSD",1767688316069,3.11268073,3212.7,3211.9,0.92466476]
["bitfinex","ETHUSD",1767688316565,0.90145308,3212.8,3211.6,3.91987757]
["bitfinex","ETHUSD",1767688316860,0.29052371,3212.7,3211.7,0.92466476]
["bitfinex","ETHUSD",1767688317061,0.001,3212.8,3211.7,0.92466476]
["bitfinex","ETHUSD",1767688317267,0.29052561,3212.7,3211.7,0.92466476]
["bitfinex","ETHUSD",1767688317438,0.001,3212.8,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688317637,0.29052375,3212.7,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688317845,0.001,3212.8,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688318068,0.29052378,3212.7,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688318250,0.001,3212.8,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688318451,0.29052913,3212.7,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688318643,0.001,3212.8,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688318839,0.29052913,3212.7,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688319035,0.001,3212.8,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688319240,0.29052983,3212.7,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688319464,0.001,3212.8,3211.8,0.92466476]
["bitfinex","ETHUSD",1767688319769,0.29053473,3212.7,3211.9,0.92466476]
["bitfinex","ETHUSD",1767688319968,0.001,3212.8,3211.9,0.92466476]
["bitfinex","ETHUSD",1767688320174,0.29053491,3212.7,3211.9,0.92466476]
["bitfinex","ETHUSD",1767688320354,0.001,3212.8,3211.9,0.92466476]
["bitfinex","ETHUSD",1767688320673,0.001,3212.5,3211.9,0.92466476]
["bitfinex","ETHUSD",1767688322370,3.11359877,3212.8,3211.9,0.92466476]
["bitfinex","ETHUSD",1767688322541,3.11359877,3212.8,3211.8,3.11347188]
["bitfinex","ETHUSD",1767688322542,0.98672941,3212.6,3211.8,3.11347188]
["bitfinex","ETHUSD",1767688323074,0.98672941,3212.6,3211.7,3.59802236]
["bitfinex","ETHUSD",1767688324273,3.11269871,3212.7,3211.8,0.94842089]
["bitfinex","ETHUSD",1767688325274,4.10027921,3212.8,3211.9,0.94842089]
["bitfinex","ETHUSD",1767688325440,0.29058335,3212.7,3211.9,0.94842089]
["bitfinex","ETHUSD",1767688325642,4.10027921,3212.8,3211.9,0.94842089]
["bitfinex","ETHUSD",1767688325865,0.29058343,3212.7,3211.9,0.94842089]
["bitfinex","ETHUSD",1767688326065,4.10027921,3212.8,3211.9,0.94842089]
["bitfinex","ETHUSD",1767688326266,0.29058343,3212.7,3211.9,0.94842089]
["bitfinex","ETHUSD",1767688326580,4.10027921,3212.8,3211.9,0.94842089]
["bitfinex","ETHUSD",1767688326776,0.29056347,3212.7,3212.0,0.94842089]
["bitfinex","ETHUSD",1767688326981,1.00017728,3213.5,3212.2,0.94842089]
["bitfinex","ETHUSD",1767688327176,3.40251596,3213.4,3212.2,0.94842089]
["bitfinex","ETHUSD",1767688327377,0.29050674,3213.3,3212.2,0.94842089]
["bitfinex","ETHUSD",1767688327572,0.98672941,3213.2,3212.9,0.01891325]
["bitfinex","ETHUSD",1767688329651,0.001,3213.5,3212.9,0.01791222]
["bitfinex","ETHUSD",1767688329994,0.98772941,3213.5,3212.9,0.01791222]
["bitfinex","ETHUSD",1767688330693,6.22309686,3213.9,3212.9,0.96633311]
["bitfinex","ETHUSD",1767688330908,3.11138767,3214.0,3212.9,0.96633311]
["bitfinex","ETHUSD",1767688331052,0.29015718,3213.9,3212.9,0.96633311]
["bitfinex","ETHUSD",1767688331257,6.22277534,3214.0,3212.9,0.96633311]
["bitfinex","ETHUSD",1767688331561,0.29017116,3213.9,3212.9,0.96633311]
["bitfinex","ETHUSD",1767688331754,6.22277534,3214.0,3212.9,0.96633311]
["bitfinex","ETHUSD",1767688331953,0.29005803,3213.9,3212.9,0.96633311]
["bitfinex","ETHUSD",1767688332154,3.11138767,3214.0,3213.0,0.94842089]
["bitfinex","ETHUSD",1767688332391,3.11138767,3214.0,3213.2,0.94741986]
["bitfinex","ETHUSD",1767688332793,6.22338814,3214.2,3213.2,0.94741986]
["bitfinex","ETHUSD",1767688333084,0.2899803,3214.1,3213.2,0.94741986]
["bitfinex","ETHUSD",1767688333389,3.11219407,3214.2,3213.2,3.1121594]
["bitfinex","ETHUSD",1767688333694,3.11219407,3214.2,3213.3,0.94842089]
["bitfinex","ETHUSD",1767688334294,0.001,3214.2,3213.3,0.94842089]
["bitfinex","ETHUSD",1767688335477,0.001,3214.2,3213.4,0.94842089]
["bitfinex","ETHUSD",1767688336986,0.816,3214.9,3214.1,0.94842089]
["bitfinex","ETHUSD",1767688337289,3.11055874,3214.9,3214.2,0.94842089]
["bitfinex","ETHUSD",1767688337497,0.001,3215.0,3214.2,0.94842089]
["bitfinex","ETHUSD",1767688337803,3.11148699,3215.0,3214.2,0.94842089]
["bitfinex","ETHUSD",1767688338697,0.001,3215.0,3214.2,0.94842089]
["bitfinex","ETHUSD",1767688342487,0.01244787,3214.9,3213.6,0.94842089]
["bitfinex","ETHUSD",1767688342784,0.01244787,3214.9,3213.8,0.94842089]
["bitfinex","ETHUSD",1767688343087,0.5493701,3214.9,3213.8,0.94842089]
["bitfinex","ETHUSD",1767688343462,3.11061341,3214.8,3213.8,0.94842089]
["bitfinex","ETHUSD",1767688343658,0.53692223,3215.8,3214.8,0.94842089]
["bitfinex","ETHUSD",1767688343995,6.21987248,3215.5,3214.8,0.79326122]
["bitfinex","ETHUSD",1767688344314,0.6920819,3215.5,3214.6,0.815]
["bitfinex","ETHUSD",1767688344588,0.001,3214.7,3214.6,1.76342089]
["bitfinex","ETHUSD",1767688344790,0.6920819,3215.5,3214.6,0.815]
["bitfinex","ETHUSD",1767688345296,3.10988052,3215.6,3214.7,0.94842089]
["bitfinex","ETHUSD",1767688345790,3.10964612,3215.8,3214.7,0.94842089]
["bitfinex","ETHUSD",1767688346169,3.10964612,3215.8,3214.8,0.94842089]
["bitfinex","ETHUSD",1767688346767,6.21929224,3215.8,3214.8,0.94842089]
["bitfinex","ETHUSD",1767688346970,6.91137414,3215.8,3214.8,0.94842089]
["bitfinex","ETHUSD",1767688347287,6.21929224,3215.8,3214.9,1.76342089]
["bitfinex","ETHUSD",1767688347670,6.91137414,3215.8,3214.9,0.815]
["bitfinex","ETHUSD",1767688347995,3.10983953,3215.6,3214.9,0.815]
["bitfinex","ETHUSD",1767688348385,0.70452977,3216.0,3214.9,0.815]
["bitfinex","ETHUSD",1767688348581,3.10954942,3215.9,3214.9,0.815]
["bitfinex","ETHUSD",1767688348781,6.9112017,3215.9,3214.9,0.815]
["bitfinex","ETHUSD",1767688348985,0.70452977,3215.8,3214.9,0.815]
["bitfinex","ETHUSD",1767688349768,0.70452977,3215.8,3214.9,0.81026534]
["bitfinex","ETHUSD",1767688349995,0.6920819,3215.6,3214.9,0.81026534]
["bitfinex","ETHUSD",1767688350200,4.63841218,3215.5,3214.7,0.815]
["bitfinex","ETHUSD",1767688350500,4.63841218,3215.5,3214.0,3.11132554]
["bitfinex","ETHUSD",1767688350501,0.70452977,3215.4,3214.4,0.815]
["bitfinex","ETHUSD",1767688351266,0.70452977,3215.4,3214.4,1.72174326]
["bitfinex","ETHUSD",1767688351904,6.22025938,3215.3,3214.4,1.72174326]
["bitfinex","ETHUSD",1767688352399,3.11012969,3215.3,3214.5,0.90674326]
["bitfinex","ETHUSD",1767688352604,6.22025938,3215.3,3214.5,0.90674326]
["bitfinex","ETHUSD",1767688353774,0.94327868,3215.2,3214.3,0.815]
["bitfinex","ETHUSD",1767688353991,6.22064632,3215.1,3214.2,0.815]
["bitfinex","ETHUSD",1767688354509,7.163925,3215.1,3214.2,0.815]
["bitfinex","ETHUSD",1767688355448,0.94327868,3215.0,3213.6,0.90674326]
["bitfinex","ETHUSD",1767688355582,0.94327868,3215.0,3213.8,0.90674326]
["bitfinex","ETHUSD",1767688355987,3.11051665,3214.9,3213.9,0.90674326]
["bitfinex","ETHUSD",1767688356575,3.11051665,3214.9,3213.9,0.90874326]
["bitfinex","ETHUSD",1767688356783,0.001,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767688357016,0.001,3214.7,3214.0,0.90674326]
["bitfinex","ETHUSD",1767688359076,0.94327868,3214.5,3213.9,0.8158393]
["bitfinex","ETHUSD",1767688359603,0.94327868,3214.5,3213.9,0.0008393]
["bitfinex","ETHUSD",1767688360203,0.94327868,3214.5,3213.8,0.81399897]
["bitfinex","ETHUSD",1767688360702,0.94327868,3214.5,3213.3,0.90674326]
["bitfinex","ETHUSD",1767688360902,0.94327868,3214.3,3213.6,0.815]
["bitfinex","ETHUSD",1767688361106,3.11119407,3214.2,3213.6,0.815]
["bitfinex","ETHUSD",1767688361411,3.11119407,3214.2,3213.3,0.90674326]
["bitfinex","ETHUSD",1767688361604,3.11119407,3214.2,3213.5,0.817]
["bitfinex","ETHUSD",1767688361814,0.94327868,3214.1,3213.5,0.817]
["bitfinex","ETHUSD",1767688362217,0.94327868,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767688362419,0.94327868,3214.1,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688363119,4.65086005,3214.5,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688363120,7.16527966,3214.4,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688363413,0.29013414,3214.3,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688363613,0.29013414,3214.2,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688363818,0.29013414,3214.1,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688364014,7.16527966,3214.4,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688364312,0.29017469,3214.3,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688364518,7.16527966,3214.4,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688364823,0.29017477,3214.3,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688364998,0.29017477,3214.2,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688365312,0.94427868,3214.7,3213.5,0.90774223]
["bitfinex","ETHUSD",1767688365517,3.40096443,3214.6,3213.5,0.90774223]
["bitfinex","ETHUSD",1767688365817,0.29015749,3214.5,3213.5,0.90774223]
["bitfinex","ETHUSD",1767688366014,0.29015749,3214.4,3213.5,0.90774223]
["bitfinex","ETHUSD",1767688366224,0.29015749,3214.3,3213.5,0.90774223]
["bitfinex","ETHUSD",1767688366523,6.22161388,3214.6,3213.5,0.90774223]
["bitfinex","ETHUSD",1767688366682,0.29015528,3214.5,3213.5,0.90774223]
["bitfinex","ETHUSD",1767688366888,0.29015528,3214.4,3213.5,0.90774223]
["bitfinex","ETHUSD",1767688367116,3.11119407,3214.2,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688367690,0.94327868,3214.4,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688367892,0.29011113,3214.3,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688368110,6.22161388,3214.6,3213.6,0.90674326]
["bitfinex","ETHUSD",1767688368289,0.2901111,3214.5,3213.6,0.90674326]
["bitfinex","ETHUSD",1767688368490,0.2901111,3214.4,3213.6,0.90674326]
["bitfinex","ETHUSD",1767688368817,0.2901111,3214.3,3213.6,0.90674326]
["bitfinex","ETHUSD",1767688369018,6.22161388,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767688369200,0.29005858,3214.5,3213.8,0.90774223]
["bitfinex","ETHUSD",1767688369512,3.11080694,3214.6,3213.8,0.90774223]
["bitfinex","ETHUSD",1767688369929,0.94327868,3214.6,3213.8,0.00099897]
["bitfinex","ETHUSD",1767688371596,4.05412937,3214.6,3213.8,0.00099897]
["bitfinex","ETHUSD",1767688371926,0.94327868,3214.5,3213.8,0.00099897]
["bitfinex","ETHUSD",1767688373399,4.05427917,3214.4,3213.8,0.00099897]
["bitfinex","ETHUSD",1767688373608,0.94327868,3214.4,3213.8,0.00099897]
["bitfinex","ETHUSD",1767688374307,4.05502343,3214.7,3213.8,0.00099897]
["bitfinex","ETHUSD",1767688374506,0.94327868,3214.6,3213.8,0.00099897]
["bitfinex","ETHUSD",1767688375214,3.11174475,3214.7,3213.8,0.90774223]
["bitfinex","ETHUSD",1767688375727,0.001,3214.7,3214.1,0.9689153]
["bitfinex","ETHUSD",1767688379901,0.93877162,3215.0,3214.3,4.63841218]
["bitfinex","ETHUSD",1767688380104,0.93877162,3215.0,3214.0,5.60732748]
["bitfinex","ETHUSD",1767688381136,0.93877162,3215.0,3214.1,0.96248849]
["bitfinex","ETHUSD",1767688381433,0.93877162,3215.0,3214.2,0.815]
["bitfinex","ETHUSD",1767688381633,0.001,3214.4,3214.2,0.815]
["bitfinex","ETHUSD",1767688381845,0.94574811,3214.9,3214.2,1.45659007]
["bitfinex","ETHUSD",1767688382010,0.94574811,3214.9,3214.2,0.815]
["bitfinex","ETHUSD",1767688383746,6.22086482,3215.0,3214.2,1.77748849]
["bitfinex","ETHUSD",1767688383916,0.94574811,3215.0,3214.2,1.77748849]
["bitfinex","ETHUSD",1767688384116,0.94574811,3215.0,3214.2,0.815]
["bitfinex","ETHUSD",1767688384319,0.94574811,3215.0,3213.8,0.96348746]
["bitfinex","ETHUSD",1767688384320,0.94574811,3214.8,3213.8,0.96348746]
["bitfinex","ETHUSD",1767688384715,0.94574811,3214.8,3213.9,0.815]
["bitfinex","ETHUSD",1767688384916,0.01244787,3215.0,3213.5,3.11281442]
["bitfinex","ETHUSD",1767688384917,0.94574811,3214.3,3213.5,0.00099897]
["bitfinex","ETHUSD",1767688385126,0.94574811,3214.3,3213.5,0.81599897]
["bitfinex","ETHUSD",1767688386041,4.05684705,3214.3,3213.5,0.81599897]
["bitfinex","ETHUSD",1767688386629,4.05684705,3214.3,3213.5,0.81376068]
["bitfinex","ETHUSD",1767688387535,0.94574811,3214.3,3213.5,9.5265252]
["bitfinex","ETHUSD",1767688387844,3.11096102,3214.5,3213.5,9.5265252]
["bitfinex","ETHUSD",1767688388022,0.29058139,3214.4,3213.6,0.96248849]
["bitfinex","ETHUSD",1767688388224,3.11096102,3214.5,3213.6,0.96248849]
["bitfinex","ETHUSD",1767688388437,0.2906034,3214.4,3213.6,0.96248849]
["bitfinex","ETHUSD",1767688388624,4.05656962,3214.6,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688389044,0.94574811,3214.6,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688389417,0.94574811,3214.9,3213.9,0.96248849]
["bitfinex","ETHUSD",1767688389629,0.29058327,3214.8,3214.0,1.77748849]
["bitfinex","ETHUSD",1767688389823,7.16692799,3214.9,3214.0,1.77748849]
["bitfinex","ETHUSD",1767688390037,0.29057807,3214.8,3214.0,1.77748849]
["bitfinex","ETHUSD",1767688390316,4.05633805,3214.9,3214.0,1.77748849]
["bitfinex","ETHUSD",1767688390518,0.29057255,3214.8,3214.1,0.96248849]
["bitfinex","ETHUSD",1767688390717,3.11058994,3214.9,3214.1,0.96248849]
["bitfinex","ETHUSD",1767688390944,0.29057249,3214.8,3214.1,0.96248849]
["bitfinex","ETHUSD",1767688391248,3.11058994,3214.9,3214.1,0.96248849]
["bitfinex","ETHUSD",1767688391437,0.29057362,3214.8,3214.1,0.96248849]
["bitfinex","ETHUSD",1767688391624,0.94574811,3214.8,3213.8,0.96248849]
["bitfinex","ETHUSD",1767688391940,6.22117988,3214.9,3213.8,1.77748849]
["bitfinex","ETHUSD",1767688391941,1.23632443,3214.7,3213.8,1.77748849]
["bitfinex","ETHUSD",1767688392143,6.22161388,3214.6,3213.8,0.96248849]
["bitfinex","ETHUSD",1767688393749,0.001,3214.3,3213.8,0.96248849]
["bitfinex","ETHUSD",1767688397152,0.001,3214.3,3213.6,0.815]
["bitfinex","ETHUSD",1767688397327,0.001,3214.3,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688397929,0.001,3214.3,3213.8,0.96248849]
["bitfinex","ETHUSD",1767688398959,3.11074339,3214.7,3214.1,0.96248849]
["bitfinex","ETHUSD",1767688399168,0.94574811,3214.5,3213.7,7.75008428]
["bitfinex","ETHUSD",1767688399669,0.94574811,3214.5,3213.7,4.63841218]
["bitfinex","ETHUSD",1767688400158,0.94574811,3214.3,3213.7,0.815]
["bitfinex","ETHUSD",1767688400492,0.94574811,3214.3,3213.6,0.815]
["bitfinex","ETHUSD",1767688401127,0.94574811,3214.1,3213.6,0.815]
["bitfinex","ETHUSD",1767688402340,3.11112679,3214.3,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688403136,0.94574811,3214.6,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688403335,0.29084022,3214.5,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688403554,0.29084022,3214.4,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688403752,0.29084022,3214.3,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688404065,3.11090371,3214.5,3213.7,0.96248849]
["bitfinex","ETHUSD",1767688404066,3.11090371,3214.5,3213.7,1.14023734]
["bitfinex","ETHUSD",1767688404249,0.29082213,3214.4,3213.7,1.14023734]
["bitfinex","ETHUSD",1767688404457,0.29082213,3214.3,3213.7,1.14023734]
["bitfinex","ETHUSD",1767688404658,3.11090371,3214.5,3213.7,1.14023734]
["bitfinex","ETHUSD",1767688404852,0.29080705,3214.4,3213.7,1.14023734]
["bitfinex","ETHUSD",1767688405048,0.29080705,3214.3,3213.7,1.14023734]
["bitfinex","ETHUSD",1767688405251,6.22142034,3214.7,3213.7,1.14023734]
["bitfinex","ETHUSD",1767688405445,0.29080333,3214.6,3213.9,0.96448849]
["bitfinex","ETHUSD",1767688405653,6.22142034,3214.7,3213.9,0.96348746]
["bitfinex","ETHUSD",1767688405654,0.29080333,3214.5,3213.9,0.96348746]
["bitfinex","ETHUSD",1767688405852,0.001,3214.1,3213.9,0.96348746]
["bitfinex","ETHUSD",1767688409967,0.001,3214.1,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688414052,0.001,3214.1,3213.9,0.99411518]
["bitfinex","ETHUSD",1767688417382,6.22161388,3214.6,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688417572,0.96921215,3214.5,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688417774,0.2910532,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688417969,0.2910532,3214.3,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688418178,0.2910532,3214.2,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688418363,3.78920924,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688418666,0.29105186,3214.3,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688418960,0.29105186,3214.2,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688419161,3.78920924,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688419363,0.29105188,3214.3,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688419553,0.29105188,3214.2,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688419750,3.11094847,3214.5,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688419950,0.29105172,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688420160,0.29105172,3214.3,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688420452,0.29105172,3214.2,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688420647,3.11094847,3214.5,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688420852,0.29108383,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688421168,0.29108383,3214.3,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688421352,0.29108383,3214.2,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688421678,6.22191586,3214.5,3213.9,0.99411518]
["bitfinex","ETHUSD",1767688421974,0.29112457,3214.4,3213.9,0.99411518]
["bitfinex","ETHUSD",1767688422147,0.29112457,3214.3,3213.9,0.99411518]
["bitfinex","ETHUSD",1767688422344,6.22191586,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1767688422345,4.32502143,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767688422547,0.29114883,3214.1,3213.5,0.99511621]
["bitfinex","ETHUSD",1767688422770,4.03389686,3214.2,3213.5,0.99405835]
["bitfinex","ETHUSD",1767688422996,0.2911491,3214.1,3213.5,0.99405835]
["bitfinex","ETHUSD",1767688423180,3.11122859,3214.2,3213.5,0.99405835]
["bitfinex","ETHUSD",1767688423369,0.29117881,3214.1,3213.5,0.99405835]
["bitfinex","ETHUSD",1767688423686,3.11114736,3214.3,3213.5,1.17496419]
["bitfinex","ETHUSD",1767688423861,0.29117862,3214.2,3213.5,1.17496419]
["bitfinex","ETHUSD",1767688424060,0.29117862,3214.1,3213.5,1.17496419]
["bitfinex","ETHUSD",1767688424248,3.11114736,3214.3,3213.5,1.17496419]
["bitfinex","ETHUSD",1767688424449,0.2911941,3214.2,3213.5,1.17496419]
["bitfinex","ETHUSD",1767688424677,0.2911941,3214.1,3213.5,1.17496419]
["bitfinex","ETHUSD",1767688424881,3.11114736,3214.3,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688425069,0.2911919,3214.2,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688425270,0.2911919,3214.1,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688425589,3.11114736,3214.3,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688425761,0.29120755,3214.2,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688425963,0.29120755,3214.1,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688426164,4.03375203,3214.4,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688426381,0.29122721,3214.3,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688426588,0.29122721,3214.2,3213.7,0.99311621]
["bitfinex","ETHUSD",1767688427369,0.29122721,3214.2,3213.5,0.18184798]
["bitfinex","ETHUSD",1767688427552,0.29122721,3214.2,3213.6,0.99311621]
["bitfinex","ETHUSD",1767688428076,0.29122721,3214.1,3213.6,0.99311621]
["bitfinex","ETHUSD",1767688428299,3.11100079,3214.4,3213.6,0.99311621]
["bitfinex","ETHUSD",1767688428453,0.29128825,3214.3,3213.6,0.99311621]
["bitfinex","ETHUSD",1767688428656,0.29128825,3214.2,3213.6,0.99311621]
["bitfinex","ETHUSD",1767688428856,4.0336127,3214.5,3213.8,0.99311621]
["bitfinex","ETHUSD",1767688429758,4.0336127,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767688429962,4.0336127,3214.5,3214.0,0.00099897]
["bitfinex","ETHUSD",1767688430683,6.22142034,3214.7,3214.0,0.99411518]
["bitfinex","ETHUSD",1767688431054,7.14408861,3214.7,3214.0,0.99411518]
["bitfinex","ETHUSD",1767688433884,6.22064632,3215.1,3214.0,0.99311415]
["bitfinex","ETHUSD",1767688434061,0.01244787,3215.0,3214.0,0.99311415]
["bitfinex","ETHUSD",1767688434456,0.93511614,3215.0,3214.0,0.99311415]
["bitfinex","ETHUSD",1767688436075,6.2210333,3214.9,3214.0,0.99311415]
["bitfinex","ETHUSD",1767688437083,7.12647873,3214.9,3214.0,0.99311415]
["bitfinex","ETHUSD",1767688438601,0.90544543,3214.8,3213.7,0.98774865]
["bitfinex","ETHUSD",1767688438889,0.90544543,3214.5,3213.7,1.80274865]
["bitfinex","ETHUSD",1767688439054,0.90544543,3214.5,3213.8,0.98774865]
["bitfinex","ETHUSD",1767688440597,3.11100049,3214.4,3213.8,0.98774865]
["bitfinex","ETHUSD",1767688440784,4.01644592,3214.4,3213.8,0.98774865]
["bitfinex","ETHUSD",1767688442478,4.04735456,3214.7,3213.8,0.98774865]
["bitfinex","ETHUSD",1767688442661,4.04735456,3214.7,3213.9,0.9478142]
["bitfinex","ETHUSD",1767688442865,7.15806473,3214.7,3213.9,0.9478142]
["bitfinex","ETHUSD",1767688443392,0.001,3214.4,3213.9,0.9478142]
["bitfinex","ETHUSD",1767688444867,4.04735456,3214.7,3213.9,0.9478142]
["bitfinex","ETHUSD",1767688445890,4.05980243,3214.7,3213.9,0.9478142]
["bitfinex","ETHUSD",1767688446193,4.05980243,3214.7,3213.9,1.12409562]
["bitfinex","ETHUSD",1767688446594,7.1705126,3214.7,3213.9,1.12409562]
["bitfinex","ETHUSD",1767688447569,0.93664439,3214.6,3213.9,0.17628142]
["bitfinex","ETHUSD",1767688447803,0.93664439,3214.6,3213.7,0.815]
["bitfinex","ETHUSD",1767688448005,6.23386821,3214.7,3213.7,0.815]
["bitfinex","ETHUSD",1767688448006,0.93664439,3214.4,3213.7,0.815]
["bitfinex","ETHUSD",1767688449197,0.93664439,3214.3,3213.7,0.815]
["bitfinex","ETHUSD",1767688449710,0.01244787,3214.5,3213.7,0.815]
["bitfinex","ETHUSD",1767688449711,0.01244787,3214.5,3213.8,0.9478142]
["bitfinex","ETHUSD",1767688449917,0.01244787,3214.5,3213.8,1.12429562]
["bitfinex","ETHUSD",1767688450916,3.12338519,3214.5,3213.8,1.12429562]
["bitfinex","ETHUSD",1767688451286,0.01244787,3214.5,3213.8,1.12429562]
["bitfinex","ETHUSD",1767688451910,0.93664439,3214.6,3213.8,1.12429562]
["bitfinex","ETHUSD",1767688452109,4.04746712,3214.6,3213.8,1.12429562]
["bitfinex","ETHUSD",1767688452685,4.04746712,3214.6,3213.9,0.9478142]
["bitfinex","ETHUSD",1767688453813,0.93664439,3214.6,3213.9,0.9478142]
["bitfinex","ETHUSD",1767688454112,4.04750808,3214.6,3213.9,0.9478142]
["bitfinex","ETHUSD",1767688455011,4.04750808,3214.6,3214.2,0.002]
["bitfinex","ETHUSD",1767688455314,0.001,3214.4,3214.2,0.00099897]
["bitfinex","ETHUSD",1767688456686,0.001,3214.4,3213.9,0.9498142]
["bitfinex","ETHUSD",1767688457722,0.93764439,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767688457889,0.001,3214.4,3213.9,0.9498142]
["bitfinex","ETHUSD",1767688459809,0.001,3214.4,3213.9,0.4444754]
["bitfinex","ETHUSD",1767688460039,0.001,3214.4,3213.9,0.05555943]
["bitfinex","ETHUSD",1767688460189,0.93764439,3214.4,3213.6,0.9498142]
["bitfinex","ETHUSD",1767688460390,0.93764439,3214.4,3213.6,1.7648142]
["bitfinex","ETHUSD",1767688461921,0.93664439,3214.3,3213.6,1.7648142]
["bitfinex","ETHUSD",1767688462226,0.93664439,3214.3,3213.7,0.9478142]
["bitfinex","ETHUSD",1767688464930,4.04775865,3214.3,3213.7,0.9478142]
["bitfinex","ETHUSD",1767688465530,0.001,3214.4,3213.7,0.9478142]
["bitfinex","ETHUSD",1767688465699,0.001,3214.4,3213.8,1.12429562]
["bitfinex","ETHUSD",1767688465900,0.001,3214.4,3213.8,0.9478142]
["bitfinex","ETHUSD",1767688467736,0.93664439,3214.3,3213.6,0.817]
["bitfinex","ETHUSD",1767688467907,0.001,3214.4,3213.7,0.9478142]
["bitfinex","ETHUSD",1767688468228,3.11204099,3214.4,3213.7,0.9478142]
["bitfinex","ETHUSD",1767688469423,3.11204099,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767688469732,0.001,3214.1,3213.9,0.002]
["bitfinex","ETHUSD",1767688469919,3.11204099,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767688470334,0.001,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767688471220,0.93969415,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767688472607,4.05078491,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767688473040,4.05078491,3214.4,3213.6,5.45900409]
["bitfinex","ETHUSD",1767688473041,0.93869415,3214.3,3213.6,0.817]
["bitfinex","ETHUSD",1767688474742,4.04980955,3214.3,3213.6,0.817]
["bitfinex","ETHUSD",1767688477934,0.93869415,3214.2,3213.6,0.817]
["bitfinex","ETHUSD",1767688478333,4.04980955,3214.3,3213.6,1.81693056]
["bitfinex","ETHUSD",1767688478911,0.93869415,3214.2,3213.6,1.81693056]
["bitfinex","ETHUSD",1767688480446,0.93869415,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767688481039,4.04998025,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767688481238,0.93869415,3214.1,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688481556,0.001,3214.0,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688489246,0.93869415,3214.2,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688489456,0.93969415,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688489752,4.05070783,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688493883,0.001,3214.1,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688497480,0.001,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688497897,4.09541267,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688498393,0.98440915,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688498773,4.09543063,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688500283,0.98440915,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688500484,4.09543794,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688502103,7.20646673,3214.4,3213.9,0.00099897]
["bitfinex","ETHUSD",1767688502263,0.97679876,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767688503594,0.97679876,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767688503992,0.97679876,3214.1,3213.1,3.83]
["bitfinex","ETHUSD",1767688504288,0.97679876,3214.1,3213.2,0.91218439]
["bitfinex","ETHUSD",1767688504491,0.97679876,3213.9,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688504695,0.97679876,3213.9,3213.0,0.91218439]
["bitfinex","ETHUSD",1767688505575,4.08838006,3213.8,3213.0,0.91218439]
["bitfinex","ETHUSD",1767688505805,0.97679876,3213.7,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688507701,3.11177495,3213.6,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688509751,6.2235499,3213.6,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688510419,3.11177495,3213.6,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688510615,6.2235499,3213.6,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688510816,3.11177495,3213.6,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688511019,0.97679876,3213.5,3212.7,0.815]
["bitfinex","ETHUSD",1767688511733,4.08867322,3213.5,3212.7,0.815]
["bitfinex","ETHUSD",1767688511913,0.97679876,3213.4,3212.7,1.7633986]
["bitfinex","ETHUSD",1767688512528,3.11188887,3213.5,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688513220,3.11181743,3213.6,3212.8,0.91218439]
["bitfinex","ETHUSD",1767688518061,0.97679876,3213.5,3213.1,0.00099897]
["bitfinex","ETHUSD",1767688518366,0.97779876,3213.5,3213.1,0.00099897]
["bitfinex","ETHUSD",1767688519031,0.97679876,3213.4,3213.1,0.00099897]
["bitfinex","ETHUSD",1767688523365,3.11289239,3213.5,3213.1,0.91318336]
["bitfinex","ETHUSD",1767688524569,0.001,3213.5,3213.1,0.91318336]
["bitfinex","ETHUSD",1767688524776,3.11289127,3213.5,3213.1,0.91318336]
["bitfinex","ETHUSD",1767688525455,0.001,3213.5,3213.1,0.91318336]
["bitfinex","ETHUSD",1767688526275,0.001,3213.5,3213.1,0.91118336]
["bitfinex","ETHUSD",1767688528074,0.97779876,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1767688529045,0.97779876,3213.5,3212.8,0.95058772]
["bitfinex","ETHUSD",1767688529780,4.08975208,3213.5,3212.8,0.95058772]
["bitfinex","ETHUSD",1767688529982,0.97679876,3213.4,3212.8,0.95058772]
["bitfinex","ETHUSD",1767688530280,0.97779876,3213.5,3212.9,4.64200409]
["bitfinex","ETHUSD",1767688530650,0.97779876,3213.5,3212.8,0.95058772]
["bitfinex","ETHUSD",1767688530858,0.97779876,3213.5,3212.9,0.48781873]
["bitfinex","ETHUSD",1767688531062,4.08969714,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767688531283,0.001,3213.2,3213.1,0.002]
["bitfinex","ETHUSD",1767688531446,4.08969714,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767688531846,0.98948358,3213.4,3213.1,0.002]
["bitfinex","ETHUSD",1767688532344,0.001,3213.5,3213.1,0.97805856]
["bitfinex","ETHUSD",1767688533247,0.001,3213.5,3213.1,0.97605856]
["bitfinex","ETHUSD",1767688535259,3.1115813,3213.8,3213.2,0.97605856]
["bitfinex","ETHUSD",1767688535659,4.10098044,3213.9,3213.2,0.97605856]
["bitfinex","ETHUSD",1767688535867,3.11149686,3213.9,3213.2,0.97605856]
["bitfinex","ETHUSD",1767688537163,7.21235179,3214.0,3213.2,0.97605856]
["bitfinex","ETHUSD",1767688537505,3.11141767,3214.0,3213.2,0.97605856]
["bitfinex","ETHUSD",1767688537796,0.001,3214.4,3213.6,0.97505753]
["bitfinex","ETHUSD",1767688538350,3.11208362,3214.4,3213.7,0.97605856]
["bitfinex","ETHUSD",1767688538876,0.001,3214.4,3213.7,0.97605856]
["bitfinex","ETHUSD",1767688543476,0.001,3214.1,3213.7,0.97605856]
["bitfinex","ETHUSD",1767688543886,0.001,3214.1,3213.6,0.56192592]
["bitfinex","ETHUSD",1767688544185,0.99048358,3214.1,3213.5,0.97805856]
["bitfinex","ETHUSD",1767688544373,0.001,3214.1,3213.5,0.97805856]
["bitfinex","ETHUSD",1767688546356,0.001,3214.1,3213.5,0.97605856]
["bitfinex","ETHUSD",1767688549564,0.99048358,3214.1,3213.4,0.815]
["bitfinex","ETHUSD",1767688549766,0.98948358,3214.0,3213.2,0.815]
["bitfinex","ETHUSD",1767688550062,0.98948358,3214.0,3213.3,0.17930586]
["bitfinex","ETHUSD",1767688550283,0.98948358,3214.0,3213.1,0.002]
["bitfinex","ETHUSD",1767688550472,0.98948358,3214.0,3213.1,1.79305856]
["bitfinex","ETHUSD",1767688550884,0.98948358,3214.0,3213.2,0.97605856]
["bitfinex","ETHUSD",1767688552297,3.11148448,3213.9,3213.2,0.97605856]
["bitfinex","ETHUSD",1767688555501,3.11148448,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767688555996,0.001,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767688558091,0.001,3213.7,3213.1,0.817]
["bitfinex","ETHUSD",1767688558092,0.9930443,3213.7,3213.1,0.817]
["bitfinex","ETHUSD",1767688558601,0.001,3213.7,3213.1,1.73822764]
["bitfinex","ETHUSD",1767688558897,0.001,3213.7,3213.2,0.92122764]
["bitfinex","ETHUSD",1767688562624,0.96258161,3213.6,3213.1,0.817]
["bitfinex","ETHUSD",1767688562922,0.001,3213.7,3213.2,0.95769845]
["bitfinex","ETHUSD",1767688564488,0.96358161,3213.7,3213.1,0.817]
["bitfinex","ETHUSD",1767688564819,0.001,3213.7,3213.1,1.77469845]
["bitfinex","ETHUSD",1767688565119,0.96358161,3213.7,3213.1,0.817]
["bitfinex","ETHUSD",1767688567719,0.62615368,3213.9,3213.1,1.21013315]
["bitfinex","ETHUSD",1767688567915,6.22283798,3214.0,3213.2,0.95769845]
["bitfinex","ETHUSD",1767688568311,0.62615368,3213.9,3213.1,0.817]
["bitfinex","ETHUSD",1767688568507,3.73767545,3213.9,3213.2,0.95769845]
["bitfinex","ETHUSD",1767688568705,3.11152177,3213.9,3213.2,0.95769845]
["bitfinex","ETHUSD",1767688569325,3.11152177,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767688570817,6.2228004,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767688573250,3.1114002,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767688573408,3.1114002,3214.0,3213.3,0.95769845]
["bitfinex","ETHUSD",1767688574426,0.62715368,3214.1,3213.5,0.95769845]
["bitfinex","ETHUSD",1767688574427,3.11231011,3214.1,3213.5,0.95769845]
["bitfinex","ETHUSD",1767688575424,0.001,3214.1,3213.5,0.95769845]
["bitfinex","ETHUSD",1767688581234,0.001,3214.1,3213.5,0.95569845]
["bitfinex","ETHUSD",1767688581806,0.001,3213.8,3213.5,0.95569845]
["bitfinex","ETHUSD",1767688588020,0.001,3213.8,3213.5,0.95369845]
["bitfinex","ETHUSD",1767688591532,3.1120226,3214.4,3213.8,0.94368151]
["bitfinex","ETHUSD",1767688592155,0.001,3214.4,3213.8,0.94368151]
["bitfinex","ETHUSD",1767688592456,3.11081264,3214.6,3214.1,0.94368151]
["bitfinex","ETHUSD",1767688592656,3.11081264,3214.6,3213.9,0.94368151]
["bitfinex","ETHUSD",1767688593152,6.22167309,3214.6,3213.9,0.94368151]
["bitfinex","ETHUSD",1767688593650,0.001,3214.1,3213.9,0.94368151]
["bitfinex","ETHUSD",1767688593832,0.63015368,3214.7,3213.8,4.64120791]
["bitfinex","ETHUSD",1767688594434,0.63015368,3214.7,3213.6,0.815]
["bitfinex","ETHUSD",1767688595026,0.01244787,3214.8,3213.7,0.94368151]
["bitfinex","ETHUSD",1767688595232,0.63015368,3214.7,3213.7,0.94168151]
["bitfinex","ETHUSD",1767688595824,0.63215368,3214.5,3213.7,0.94168151]
["bitfinex","ETHUSD",1767688596230,0.64460155,3214.5,3213.4,0.817]
["bitfinex","ETHUSD",1767688596431,0.64460155,3214.5,3213.4,1.76068151]
["bitfinex","ETHUSD",1767688596636,0.64460155,3214.5,3213.5,0.94368151]
["bitfinex","ETHUSD",1767688596934,0.63215368,3214.3,3213.5,0.94368151]
["bitfinex","ETHUSD",1767688597966,6.22238814,3214.2,3213.5,0.94368151]
["bitfinex","ETHUSD",1767688598456,6.85454182,3214.2,3213.5,0.94368151]
["bitfinex","ETHUSD",1767688598637,6.85454182,3214.2,3213.4,0.817]
["bitfinex","ETHUSD",1767688598638,0.63215368,3214.1,3213.4,0.817]
["bitfinex","ETHUSD",1767688599459,0.63215368,3214.1,3213.4,5.45820791]
["bitfinex","ETHUSD",1767688599662,0.63215368,3214.1,3213.5,0.54582079]
["bitfinex","ETHUSD",1767688601128,3.11100049,3214.4,3213.6,0.94368151]
["bitfinex","ETHUSD",1767688601459,3.12309057,3214.8,3213.8,0.94368151]
["bitfinex","ETHUSD",1767688601460,3.11071017,3214.7,3213.8,0.94368151]
["bitfinex","ETHUSD",1767688601660,3.11071017,3214.7,3214.1,0.94368151]
["bitfinex","ETHUSD",1767688602555,3.11071017,3214.7,3214.1,0.94168151]
["bitfinex","ETHUSD",1767688603471,3.11065196,3214.8,3214.1,0.94168151]
["bitfinex","ETHUSD",1767688603769,6.22064632,3215.1,3214.4,0.94368151]
["bitfinex","ETHUSD",1767688604260,6.8548,3215.1,3214.4,0.94368151]
["bitfinex","ETHUSD",1767688607267,6.22064632,3215.1,3214.4,0.94368151]
["bitfinex","ETHUSD",1767688608168,6.22045284,3215.2,3214.4,0.94368151]
["bitfinex","ETHUSD",1767688608664,0.63415368,3215.1,3214.4,0.94368151]
["bitfinex","ETHUSD",1767688608849,0.63415368,3215.1,3214.1,4.64120791]
["bitfinex","ETHUSD",1767688610073,0.63415368,3215.1,3214.1,5.58488942]
["bitfinex","ETHUSD",1767688610270,3.1104199,3215.0,3214.2,0.94368151]
["bitfinex","ETHUSD",1767688610638,3.1104199,3215.0,3214.2,0.94168151]
["bitfinex","ETHUSD",1767688610874,6.2208398,3215.0,3214.2,0.94168151]
["bitfinex","ETHUSD",1767688611087,6.85699348,3215.0,3214.2,0.94168151]
["bitfinex","ETHUSD",1767688614484,6.2208398,3215.0,3214.2,0.94168151]
["bitfinex","ETHUSD",1767688615628,3.1104199,3215.0,3214.2,0.94168151]
["bitfinex","ETHUSD",1767688616410,6.22074684,3215.1,3214.2,0.94168151]
["bitfinex","ETHUSD",1767688617085,6.22074684,3215.1,3214.2,0.93968151]
["bitfinex","ETHUSD",1767688617498,0.001,3214.7,3214.2,0.93968151]
["bitfinex","ETHUSD",1767688618699,0.001,3214.7,3213.9,3.92645057]
["bitfinex","ETHUSD",1767688619090,0.001,3214.7,3214.0,0.92726451]
["bitfinex","ETHUSD",1767688622185,4.64120791,3214.6,3213.7,0.96516365]
["bitfinex","ETHUSD",1767688622390,0.63815368,3214.3,3213.4,0.817]
["bitfinex","ETHUSD",1767688622586,0.63815368,3214.3,3213.5,0.96516365]
["bitfinex","ETHUSD",1767688622802,0.63815368,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1767688623907,0.63815368,3214.2,3213.3,0.96516365]
["bitfinex","ETHUSD",1767688624708,3.11129087,3214.1,3213.3,0.96516365]
["bitfinex","ETHUSD",1767688625110,6.22258174,3214.1,3213.3,0.96516365]
["bitfinex","ETHUSD",1767688625312,6.86073542,3214.1,3213.3,0.96516365]
["bitfinex","ETHUSD",1767688626490,3.74944455,3214.1,3213.3,0.96516365]
["bitfinex","ETHUSD",1767688626691,3.11129087,3214.1,3213.3,0.96516365]
["bitfinex","ETHUSD",1767688627680,3.11109728,3214.3,3213.3,0.96516365]
["bitfinex","ETHUSD",1767688628210,6.22219456,3214.3,3213.3,0.96516365]
["bitfinex","ETHUSD",1767688628506,3.11109728,3214.3,3213.4,0.96516365]
["bitfinex","ETHUSD",1767688628709,0.63815368,3214.2,3213.5,5.60637156]
["bitfinex","ETHUSD",1767688628897,3.11115233,3214.3,3213.6,0.96516365]
["bitfinex","ETHUSD",1767688629812,3.11115233,3214.3,3213.6,0.96716365]
["bitfinex","ETHUSD",1767688632513,6.22180742,3214.5,3213.6,0.96716365]
["bitfinex","ETHUSD",1767688633086,0.001,3214.7,3213.9,0.96516365]
["bitfinex","ETHUSD",1767688633284,0.001,3214.7,3213.9,0.96316365]
["bitfinex","ETHUSD",1767688634213,0.001,3214.7,3213.9,0.99427849]
["bitfinex","ETHUSD",1767688634418,0.001,3214.7,3213.9,0.96316365]
["bitfinex","ETHUSD",1767688634716,0.001,3214.7,3214.1,0.96516365]
["bitfinex","ETHUSD",1767688637409,0.001,3214.7,3214.1,0.96316365]
["bitfinex","ETHUSD",1767688638904,0.64315368,3214.7,3214.1,0.96316365]
["bitfinex","ETHUSD",1767688639724,3.753873,3214.7,3214.1,0.96316365]
["bitfinex","ETHUSD",1767688640021,0.64315368,3214.7,3214.1,0.96316365]
["bitfinex","ETHUSD",1767688640325,3.75387585,3214.7,3214.1,0.96316365]
["bitfinex","ETHUSD",1767688640926,0.64215368,3214.6,3214.0,0.56043716]
["bitfinex","ETHUSD",1767688641310,0.64215368,3214.6,3213.9,1.78016365]
["bitfinex","ETHUSD",1767688641506,0.64215368,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767688641712,0.64215368,3214.4,3213.4,3.83]
["bitfinex","ETHUSD",1767688642096,0.64315368,3214.4,3213.4,4.79516365]
["bitfinex","ETHUSD",1767688642311,0.64315368,3214.4,3213.4,5.66758166]
["bitfinex","ETHUSD",1767688642728,0.64315368,3214.4,3213.4,1.83758166]
["bitfinex","ETHUSD",1767688643828,3.11109728,3214.3,3213.4,0.96516365]
["bitfinex","ETHUSD",1767688644013,0.64215368,3214.2,3213.4,0.96516365]
["bitfinex","ETHUSD",1767688644211,3.75325096,3214.3,3213.4,0.96516365]
["bitfinex","ETHUSD",1767688645131,3.75325096,3214.3,3213.4,4.07711219]
["bitfinex","ETHUSD",1767688645334,3.75325096,3214.3,3213.5,0.96516365]
["bitfinex","ETHUSD",1767688647216,0.001,3214.4,3213.6,0.96516365]
["bitfinex","ETHUSD",1767688649013,0.64215368,3214.3,3213.6,0.96516365]
["bitfinex","ETHUSD",1767688649408,0.001,3214.4,3213.6,0.96516365]
["bitfinex","ETHUSD",1767688651302,0.64215368,3214.3,3213.6,0.96516365]
["bitfinex","ETHUSD",1767688651501,0.64215368,3214.3,3213.4,0.91700805]
["bitfinex","ETHUSD",1767688651732,0.64215368,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1767688651901,0.64215368,3214.3,3213.3,0.91900805]
["bitfinex","ETHUSD",1767688652738,0.64215368,3214.1,3213.1,0.002]
["bitfinex","ETHUSD",1767688653106,0.64215368,3214.1,3213.1,0.91900805]
["bitfinex","ETHUSD",1767688653642,0.93873204,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1767688653839,0.93873204,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767688654831,0.93873204,3213.7,3213.6,0.00099897]
["bitfinex","ETHUSD",1767688655153,0.93873204,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767688655446,3.11138767,3214.0,3213.3,0.91900805]
["bitfinex","ETHUSD",1767688655645,6.22277534,3214.0,3213.3,0.91900805]
["bitfinex","ETHUSD",1767688655922,7.16150738,3214.0,3213.3,0.91900805]
["bitfinex","ETHUSD",1767688661165,6.22277534,3214.0,3213.3,0.91900805]
["bitfinex","ETHUSD",1767688662077,7.16131378,3214.1,3213.3,0.91900805]
["bitfinex","ETHUSD",1767688662756,4.05002291,3214.1,3213.3,0.91900805]
["bitfinex","ETHUSD",1767688662956,7.16131378,3214.1,3213.3,0.91900805]
["bitfinex","ETHUSD",1767688664253,6.22258174,3214.1,3213.4,0.91700805]
["bitfinex","ETHUSD",1767688666171,6.22258174,3214.1,3213.4,0.91500805]
["bitfinex","ETHUSD",1767688666869,6.22258174,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767688667576,0.001,3213.8,3213.6,0.002]
["bitfinex","ETHUSD",1767688667754,0.001,3213.8,3213.6,0.91900805]
["bitfinex","ETHUSD",1767688668069,0.93873204,3214.1,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688668574,0.93873204,3214.3,3213.6,0.91799878]
["bitfinex","ETHUSD",1767688668759,0.93873204,3214.3,3213.6,1.32099117]
["bitfinex","ETHUSD",1767688668962,3.11207013,3214.4,3213.7,0.91700805]
["bitfinex","ETHUSD",1767688670647,0.001,3214.4,3213.7,0.91700805]
["bitfinex","ETHUSD",1767688672383,0.001,3214.4,3213.8,0.91700805]
["bitfinex","ETHUSD",1767688672560,0.001,3214.4,3213.9,0.91700805]
["bitfinex","ETHUSD",1767688672760,0.001,3214.4,3214.1,0.91700805]
["bitfinex","ETHUSD",1767688678422,0.001,3214.4,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688678694,0.93149534,3214.4,3213.8,0.815]
["bitfinex","ETHUSD",1767688678884,4.0425491,3214.4,3213.8,0.815]
["bitfinex","ETHUSD",1767688679281,0.93049534,3214.3,3213.8,0.815]
["bitfinex","ETHUSD",1767688679475,0.93049534,3214.3,3213.8,0.813]
["bitfinex","ETHUSD",1767688679678,0.93049534,3214.3,3213.8,1.20557633]
["bitfinex","ETHUSD",1767688680086,0.93049534,3214.3,3213.8,0.813]
["bitfinex","ETHUSD",1767688680795,0.001,3214.1,3213.8,0.813]
["bitfinex","ETHUSD",1767688681105,0.93049534,3214.3,3213.8,0.813]
["bitfinex","ETHUSD",1767688682595,0.001,3214.4,3213.8,1.72314386]
["bitfinex","ETHUSD",1767688683109,0.001,3214.4,3213.9,0.03111484]
["bitfinex","ETHUSD",1767688683404,0.001,3214.4,3214.0,0.48658334]
["bitfinex","ETHUSD",1767688683569,0.001,3214.4,3213.8,1.72314386]
["bitfinex","ETHUSD",1767688683769,0.001,3214.4,3213.9,0.91014386]
["bitfinex","ETHUSD",1767688683971,0.001,3214.4,3214.0,0.03111387]
["bitfinex","ETHUSD",1767688684167,0.001,3214.4,3214.1,0.91014386]
["bitfinex","ETHUSD",1767688686094,0.001,3214.4,3214.1,0.90814386]
["bitfinex","ETHUSD",1767688688007,0.001,3214.4,3213.9,0.91014386]
["bitfinex","ETHUSD",1767688688312,0.63366639,3214.4,3213.7,1.72514386]
["bitfinex","ETHUSD",1767688688475,0.63366639,3214.4,3213.8,0.91014386]
["bitfinex","ETHUSD",1767688688671,0.001,3214.4,3213.8,0.91014386]
["bitfinex","ETHUSD",1767688689302,0.63366639,3214.4,3213.7,1.29879761]
["bitfinex","ETHUSD",1767688689805,0.63366639,3214.4,3213.8,0.91014386]
["bitfinex","ETHUSD",1767688690005,0.001,3214.4,3213.8,0.91014386]
["bitfinex","ETHUSD",1767688693216,0.001,3214.4,3214.0,0.91214386]
["bitfinex","ETHUSD",1767688693385,0.001,3214.1,3214.0,0.91014386]
["bitfinex","ETHUSD",1767688693587,0.63366639,3214.4,3213.8,0.03111581]
["bitfinex","ETHUSD",1767688693784,0.63366639,3214.4,3213.9,0.3957762]
["bitfinex","ETHUSD",1767688693986,0.63366639,3214.4,3214.0,0.03111387]
["bitfinex","ETHUSD",1767688696406,0.63366639,3214.4,3213.8,0.03111581]
["bitfinex","ETHUSD",1767688697082,0.001,3214.4,3213.9,0.91014386]
["bitfinex","ETHUSD",1767688700791,0.001,3214.4,3214.1,0.91014386]
["bitfinex","ETHUSD",1767688701110,0.001,3214.7,3214.4,0.91014386]
["bitfinex","ETHUSD",1767688701304,0.001,3214.7,3214.0,0.91014386]
["bitfinex","ETHUSD",1767688701505,0.001,3214.7,3214.1,0.71330835]
["bitfinex","ETHUSD",1767688701899,0.001,3214.7,3214.1,1.62345221]
["bitfinex","ETHUSD",1767688702099,0.63266639,3214.8,3214.1,1.62345221]
["bitfinex","ETHUSD",1767688702298,0.63266639,3214.8,3214.2,0.91014386]
["bitfinex","ETHUSD",1767688703392,0.63266639,3215.2,3214.3,0.91014386]
["bitfinex","ETHUSD",1767688703594,0.63266639,3215.2,3214.5,0.91014386]
["bitfinex","ETHUSD",1767688704593,0.63266639,3215.5,3214.5,0.91014386]
["bitfinex","ETHUSD",1767688704785,3.11003296,3215.4,3214.5,0.91014386]
["bitfinex","ETHUSD",1767688705324,0.01244787,3215.7,3214.6,0.91014386]
["bitfinex","ETHUSD",1767688705325,3.10983953,3215.6,3214.6,0.91014386]
["bitfinex","ETHUSD",1767688705525,3.10983953,3215.6,3214.8,0.91014386]
["bitfinex","ETHUSD",1767688705689,3.10983953,3215.6,3214.8,0.90814386]
["bitfinex","ETHUSD",1767688706719,6.85434545,3215.6,3214.8,0.90814386]
["bitfinex","ETHUSD",1767688706890,0.63566742,3215.3,3214.4,0.002]
["bitfinex","ETHUSD",1767688707226,0.63566742,3215.3,3214.4,0.91214386]
["bitfinex","ETHUSD",1767688708136,3.11022642,3215.2,3214.4,0.91214386]
["bitfinex","ETHUSD",1767688710727,6.22045284,3215.2,3214.4,0.91214386]
["bitfinex","ETHUSD",1767688710943,3.11022642,3215.2,3214.4,0.91214386]
["bitfinex","ETHUSD",1767688711937,6.22045284,3215.2,3214.4,0.91214386]
["bitfinex","ETHUSD",1767688712264,6.85612026,3215.2,3214.4,0.91214386]
["bitfinex","ETHUSD",1767688715425,3.74589384,3215.2,3214.4,0.91214386]
["bitfinex","ETHUSD",1767688715825,0.63566742,3215.1,3214.4,0.002]
["bitfinex","ETHUSD",1767688716154,0.63566742,3215.1,3214.4,0.31331901]
["bitfinex","ETHUSD",1767688717153,0.001,3214.8,3214.4,0.31331901]
["bitfinex","ETHUSD",1767688717860,0.001,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767688718225,0.63666742,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767688719930,0.001,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767688720130,0.001,3214.8,3214.4,0.90862109]
["bitfinex","ETHUSD",1767688731168,3.11027115,3215.2,3214.7,0.90662109]
["bitfinex","ETHUSD",1767688731345,3.11027115,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767688731346,3.11027115,3215.2,3214.4,0.93973109]
["bitfinex","ETHUSD",1767688733066,3.11013942,3215.3,3214.4,0.90862109]
["bitfinex","ETHUSD",1767688733372,3.11013942,3215.3,3214.6,0.90662109]
["bitfinex","ETHUSD",1767688734177,6.22027884,3215.3,3214.6,0.90662109]
["bitfinex","ETHUSD",1767688734981,3.11013942,3215.3,3214.6,0.90662109]
["bitfinex","ETHUSD",1767688735799,6.22027884,3215.3,3214.6,0.90662109]
["bitfinex","ETHUSD",1767688736080,0.95894858,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767688736395,0.9278394,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767688736686,0.9278394,3215.0,3214.4,0.002]
["bitfinex","ETHUSD",1767688736885,0.03110918,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767688737074,3.14167322,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767688737243,0.03110918,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767688737448,0.03110918,3214.9,3214.4,0.96256185]
["bitfinex","ETHUSD",1767688738546,3.14167265,3214.9,3214.4,0.96256185]
["bitfinex","ETHUSD",1767688739680,0.9278394,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767688740256,0.9278394,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767688740574,0.9278394,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767688740774,0.9278394,3214.7,3214.0,0.96256185]
["bitfinex","ETHUSD",1767688740954,6.22112694,3214.9,3214.0,0.96256185]
["bitfinex","ETHUSD",1767688741157,6.22112694,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767688741777,6.22112694,3214.9,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688741778,3.11056347,3214.9,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688743077,6.22112694,3214.9,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688743271,3.11056347,3214.9,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688743983,0.93633392,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767688744453,0.03110918,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767688746566,3.14181106,3214.8,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688746853,3.11070188,3214.8,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688747683,3.11056593,3214.9,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688747854,3.11033626,3215.1,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688748059,6.22092426,3215.0,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688748584,6.22064632,3215.1,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688749568,7.15698024,3215.1,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688750795,7.15698024,3215.1,3214.0,0.002]
["bitfinex","ETHUSD",1767688750796,0.9674431,3215.0,3214.0,0.817]
["bitfinex","ETHUSD",1767688751084,0.93633392,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767688751479,0.93633392,3214.8,3214.0,0.92296307]
["bitfinex","ETHUSD",1767688751869,0.94878179,3215.0,3214.0,0.92296307]
["bitfinex","ETHUSD",1767688753083,6.2210333,3214.9,3214.0,0.92296307]
["bitfinex","ETHUSD",1767688753290,6.2210333,3214.9,3214.2,0.92096307]
["bitfinex","ETHUSD",1767688753590,0.93633392,3215.0,3214.4,0.92096307]
["bitfinex","ETHUSD",1767688753591,0.001,3214.8,3214.4,0.92096307]
["bitfinex","ETHUSD",1767688759665,0.001,3214.8,3214.2,0.92096307]
["bitfinex","ETHUSD",1767688762402,0.93733392,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767688762581,0.93733392,3214.8,3214.1,0.815]
["bitfinex","ETHUSD",1767688762980,4.04704409,3214.7,3214.1,0.815]
["bitfinex","ETHUSD",1767688763185,4.04704409,3214.7,3214.1,0.98879631]
["bitfinex","ETHUSD",1767688764874,0.93633392,3214.7,3214.1,1.90975938]
["bitfinex","ETHUSD",1767688765203,4.04706627,3214.7,3214.1,1.90975938]
["bitfinex","ETHUSD",1767688765371,4.07817545,3214.7,3214.1,1.90975938]
["bitfinex","ETHUSD",1767688765888,4.07817545,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767688766072,0.001,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1767688769586,0.001,3214.5,3214.4,0.92296307]
["bitfinex","ETHUSD",1767688769905,0.001,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1767688774210,0.92649679,3214.5,3214.0,7.503e-05]
["bitfinex","ETHUSD",1767688774421,0.92549679,3214.4,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688774583,4.64228126,3214.5,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688774584,0.92549679,3214.2,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688775986,0.92549679,3214.0,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688777398,0.91829578,3214.0,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688778788,0.92549679,3213.9,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688781414,0.92549679,3213.8,3213.6,0.00099073]
["bitfinex","ETHUSD",1767688782722,3.11149418,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1767688782723,0.92549679,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767688783822,0.92549679,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767688784510,3.11161775,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767688784714,0.60959071,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767688786321,3.72130803,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767688788334,3.11187179,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767688788519,3.7214625,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767688789038,0.60959071,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767688790741,3.7214625,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767688792322,3.11182275,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767688792323,3.11183409,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767688793342,3.11183409,3213.6,3213.1,0.9107987]
["bitfinex","ETHUSD",1767688796550,6.22365783,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767688796729,6.83324854,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767688801085,0.64069989,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1767688801220,0.64069989,3213.5,3212.4,0.002]
["bitfinex","ETHUSD",1767688801647,0.95561962,3213.4,3212.4,0.002]
["bitfinex","ETHUSD",1767688801850,0.95561962,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1767688802019,0.95561962,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767688803153,0.95561962,3212.9,3212.4,0.00099897]
["bitfinex","ETHUSD",1767688803328,0.95561962,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767688803755,0.95561962,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767688804228,3.1125498,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767688804950,0.95561962,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1767688807490,3.11264668,3212.7,3212.1,0.93329419]
["bitfinex","ETHUSD",1767688807878,0.91263355,3212.6,3212.1,0.93329419]
["bitfinex","ETHUSD",1767688808275,0.91263355,3212.6,3211.7,2.47717017]
["bitfinex","ETHUSD",1767688808595,1.86825317,3212.6,3211.8,1.06526023]
["bitfinex","ETHUSD",1767688809184,1.86825317,3212.6,3211.9,0.57190487]
["bitfinex","ETHUSD",1767688809374,0.91263355,3212.6,3211.9,0.57190487]
["bitfinex","ETHUSD",1767688809573,0.91263355,3212.6,3212.0,0.57190487]
["bitfinex","ETHUSD",1767688809774,0.91263355,3212.6,3212.1,0.57190487]
["bitfinex","ETHUSD",1767688809978,0.91263355,3212.6,3212.1,0.94043433]
["bitfinex","ETHUSD",1767688810182,0.91263355,3212.6,3212.2,0.57190487]
["bitfinex","ETHUSD",1767688810382,0.95561962,3213.3,3212.2,0.57190487]
["bitfinex","ETHUSD",1767688810586,0.95561962,3213.3,3212.4,0.57190487]
["bitfinex","ETHUSD",1767688810903,0.9867288,3213.2,3212.4,0.57190487]
["bitfinex","ETHUSD",1767688811274,4.09897782,3213.2,3212.4,0.57190487]
["bitfinex","ETHUSD",1767688811474,4.09897782,3213.2,3212.4,0.94039972]
["bitfinex","ETHUSD",1767688812981,4.09897782,3213.2,3212.4,4.05331197]
["bitfinex","ETHUSD",1767688812982,0.9867288,3213.2,3212.4,4.05331197]
["bitfinex","ETHUSD",1767688813188,4.09890521,3213.2,3212.4,0.94039972]
["bitfinex","ETHUSD",1767688813389,4.09890521,3213.2,3212.4,4.05330676]
["bitfinex","ETHUSD",1767688813701,4.06779603,3213.2,3212.4,0.94039972]
["bitfinex","ETHUSD",1767688813910,4.06779603,3213.2,3212.5,0.40533901]
["bitfinex","ETHUSD",1767688814305,4.06779603,3213.2,3212.5,0.97724388]
["bitfinex","ETHUSD",1767688814475,4.06761917,3213.4,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688814878,0.001,3212.9,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688815074,0.001,3212.9,3212.6,0.98091731]
["bitfinex","ETHUSD",1767688815278,0.001,3212.9,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688816612,0.001,3212.9,3212.3,0.57190487]
["bitfinex","ETHUSD",1767688816908,0.001,3212.9,3211.9,4.64427233]
["bitfinex","ETHUSD",1767688816909,0.95661962,3212.9,3211.9,3.6852398]
["bitfinex","ETHUSD",1767688817485,4.06816942,3212.8,3212.0,0.57190487]
["bitfinex","ETHUSD",1767688817682,0.95561962,3212.7,3212.0,0.57190487]
["bitfinex","ETHUSD",1767688818696,0.95561962,3212.7,3212.1,0.03113228]
["bitfinex","ETHUSD",1767688818896,0.95661962,3212.9,3212.1,1.28601655]
["bitfinex","ETHUSD",1767688819207,0.95661962,3212.9,3212.2,0.57190487]
["bitfinex","ETHUSD",1767688820131,0.001,3212.9,3212.4,0.57190487]
["bitfinex","ETHUSD",1767688823018,0.95661962,3212.9,3212.3,0.816]
["bitfinex","ETHUSD",1767688823318,0.001,3212.9,3212.4,0.57190487]
["bitfinex","ETHUSD",1767688823798,0.001,3212.9,3212.5,0.45009121]
["bitfinex","ETHUSD",1767688824525,0.001,3212.9,3212.5,0.48121961]
["bitfinex","ETHUSD",1767688824686,0.001,3212.9,3212.5,0.45009121]
["bitfinex","ETHUSD",1767688825113,0.001,3212.9,3212.5,0.48121961]
["bitfinex","ETHUSD",1767688825324,0.001,3212.9,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688825527,0.001,3212.9,3212.7,0.4134827]
["bitfinex","ETHUSD",1767688829214,0.001,3212.9,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688830054,0.95561962,3213.3,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688830221,0.95561962,3213.3,3212.6,3.68460145]
["bitfinex","ETHUSD",1767688831838,0.95561962,3213.3,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688832038,0.95561962,3213.3,3212.6,3.68462096]
["bitfinex","ETHUSD",1767688832245,0.95561962,3213.3,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688832949,4.06770626,3213.3,3212.6,0.57190487]
["bitfinex","ETHUSD",1767688833755,4.06770626,3213.3,3212.1,0.6829794]
["bitfinex","ETHUSD",1767688833756,0.94727928,3213.2,3212.1,0.57190487]
["bitfinex","ETHUSD",1767688833932,0.94727928,3213.2,3212.2,0.816]
["bitfinex","ETHUSD",1767688834848,0.9161701,3213.0,3211.8,3.68538198]
["bitfinex","ETHUSD",1767688835016,0.9161701,3212.8,3211.8,0.816]
["bitfinex","ETHUSD",1767688837322,0.9161701,3212.6,3211.8,0.816]
["bitfinex","ETHUSD",1767688838854,0.9161701,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767688839152,0.9171701,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767688839453,4.02993727,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767688839657,0.9161701,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767688839827,0.9161701,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767688841256,0.9161701,3212.4,3211.8,0.818]
["bitfinex","ETHUSD",1767688841657,0.9161701,3212.4,3211.8,3.93148239]
["bitfinex","ETHUSD",1767688841855,0.9161701,3213.0,3212.0,4.64683159]
["bitfinex","ETHUSD",1767688842031,0.9161701,3213.0,3212.3,4.64683159]
["bitfinex","ETHUSD",1767688842430,0.9161701,3213.0,3212.2,4.64683159]
["bitfinex","ETHUSD",1767688843160,0.9161701,3212.9,3212.2,4.64683159]
["bitfinex","ETHUSD",1767688843461,0.9161701,3212.9,3212.2,7.75994588]
["bitfinex","ETHUSD",1767688845964,0.9161701,3212.9,3212.2,10.87307706]
["bitfinex","ETHUSD",1767688846183,3.12442855,3213.4,3212.3,2.04767227]
["bitfinex","ETHUSD",1767688846184,0.9161701,3213.1,3212.3,2.04767227]
["bitfinex","ETHUSD",1767688846465,0.9161701,3213.1,3212.4,0.91358491]
["bitfinex","ETHUSD",1767688846670,0.9161701,3213.1,3212.5,5.5604165]
["bitfinex","ETHUSD",1767688847258,0.9161701,3213.1,3212.3,1.94906573]
["bitfinex","ETHUSD",1767688847440,0.9161701,3212.9,3212.4,0.506218]
["bitfinex","ETHUSD",1767688851456,0.9161701,3212.9,3212.4,1.322218]
["bitfinex","ETHUSD",1767688852045,0.9161701,3212.9,3212.4,4.43515329]
["bitfinex","ETHUSD",1767688852748,0.9161701,3212.9,3212.4,1.322218]
["bitfinex","ETHUSD",1767688854594,0.9161701,3212.9,3212.4,0.816]
["bitfinex","ETHUSD",1767688854765,0.94727928,3212.9,3212.4,0.816]
["bitfinex","ETHUSD",1767688855176,0.03110918,3213.0,3212.4,1.72958491]
["bitfinex","ETHUSD",1767688855350,0.9161701,3213.2,3212.4,4.84251545]
["bitfinex","ETHUSD",1767688855554,0.9161701,3213.2,3212.5,0.91358491]
["bitfinex","ETHUSD",1767688856153,0.9161701,3213.2,3212.5,1.39783646]
["bitfinex","ETHUSD",1767688857580,0.9161701,3213.2,3212.5,4.51060537]
["bitfinex","ETHUSD",1767688857888,0.96865938,3213.6,3212.8,0.95474906]
["bitfinex","ETHUSD",1767688859987,0.96865938,3213.6,3212.9,3.11245292]
["bitfinex","ETHUSD",1767688860585,0.96865938,3213.6,3213.0,0.95474906]
["bitfinex","ETHUSD",1767688860883,0.96865938,3214.3,3213.1,0.4067202]
["bitfinex","ETHUSD",1767688861480,0.99976856,3214.3,3213.1,0.4067202]
["bitfinex","ETHUSD",1767688862491,0.9033506,3214.2,3213.2,6.22432466]
["bitfinex","ETHUSD",1767688863396,0.001,3214.5,3213.8,5.62618263]
["bitfinex","ETHUSD",1767688863690,0.001,3214.5,3214.2,0.01920247]
["bitfinex","ETHUSD",1767688863691,0.9043506,3214.5,3214.2,0.01920247]
["bitfinex","ETHUSD",1767688865281,0.9043506,3214.5,3214.2,3.13038979]
["bitfinex","ETHUSD",1767688865893,0.9043506,3214.5,3214.2,0.01920247]
["bitfinex","ETHUSD",1767688867172,0.9043506,3214.5,3214.2,0.01720247]
["bitfinex","ETHUSD",1767688874406,0.93445978,3214.4,3213.7,3.11161231]
["bitfinex","ETHUSD",1767688874918,0.93445978,3214.4,3213.7,3.92661231]
["bitfinex","ETHUSD",1767688875080,0.9033506,3214.1,3213.7,3.92661231]
["bitfinex","ETHUSD",1767688875484,0.9033506,3214.1,3213.7,3.11161231]
["bitfinex","ETHUSD",1767688875689,0.9033506,3214.1,3213.7,3.92661231]
["bitfinex","ETHUSD",1767688876006,0.9033506,3214.1,3213.7,4.63045004]
["bitfinex","ETHUSD",1767688876399,0.9033506,3214.1,3213.7,0.70383773]
["bitfinex","ETHUSD",1767688876602,0.9033506,3214.1,3213.6,3.9267331]
["bitfinex","ETHUSD",1767688878003,0.9033506,3214.0,3213.2,3.11211447]
["bitfinex","ETHUSD",1767688878220,0.9033506,3213.8,3213.1,3.92719439]
["bitfinex","ETHUSD",1767688879419,0.9033506,3213.8,3213.2,3.11215218]
["bitfinex","ETHUSD",1767688880020,7.7600966,3214.2,3213.2,4.09250425]
["bitfinex","ETHUSD",1767688880021,0.9033506,3214.0,3213.2,4.09250425]
["bitfinex","ETHUSD",1767688880218,0.9053506,3214.2,3213.3,1.01147272]
["bitfinex","ETHUSD",1767688880891,0.9053506,3214.2,3213.3,0.98035207]
["bitfinex","ETHUSD",1767688880892,0.002,3214.2,3213.3,0.98035207]
["bitfinex","ETHUSD",1767688882027,3.11321355,3214.2,3213.3,0.98035207]
["bitfinex","ETHUSD",1767688882233,0.40165642,3214.1,3213.4,0.98035207]
["bitfinex","ETHUSD",1767688882525,0.9053506,3214.2,3213.4,0.98035207]
["bitfinex","ETHUSD",1767688884818,4.01659872,3214.2,3213.4,0.98035207]
["bitfinex","ETHUSD",1767688885109,0.9033506,3214.1,3213.4,0.98035207]
["bitfinex","ETHUSD",1767688886636,0.002,3214.2,3213.5,0.98035207]
["bitfinex","ETHUSD",1767688887002,0.002,3214.2,3213.6,0.98035207]
["bitfinex","ETHUSD",1767688887242,0.002,3214.2,3213.6,0.98235207]
["bitfinex","ETHUSD",1767688890133,0.002,3214.2,3213.6,4.09408084]
["bitfinex","ETHUSD",1767688890299,0.002,3214.2,3213.7,0.98035207]
["bitfinex","ETHUSD",1767688890625,0.002,3214.2,3213.6,3.11372877]
["bitfinex","ETHUSD",1767688890626,0.9053506,3214.2,3213.6,3.11372877]
["bitfinex","ETHUSD",1767688891427,0.9053506,3214.2,3213.6,3.92872877]
["bitfinex","ETHUSD",1767688891636,0.99034597,3214.5,3213.8,4.64683159]
["bitfinex","ETHUSD",1767688891938,0.99034597,3214.5,3213.6,7.04050372]
["bitfinex","ETHUSD",1767688892435,0.99034597,3214.5,3213.7,0.92381275]
["bitfinex","ETHUSD",1767688893043,1.02045515,3214.4,3213.6,0.817]
["bitfinex","ETHUSD",1767688893332,0.98934597,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767688893935,0.98934597,3214.1,3213.6,0.03311774]
["bitfinex","ETHUSD",1767688894335,0.98934597,3214.1,3213.6,0.002]
["bitfinex","ETHUSD",1767688896135,0.001,3214.5,3213.6,3.11377495]
["bitfinex","ETHUSD",1767688896346,0.001,3214.5,3213.8,0.92381275]
["bitfinex","ETHUSD",1767688898519,0.001,3214.5,3214.0,0.92381275]
["bitfinex","ETHUSD",1767688899040,0.001,3214.5,3214.1,0.92381275]
["bitfinex","ETHUSD",1767688900414,0.001,3214.5,3214.1,4.03505562]
["bitfinex","ETHUSD",1767688901111,0.001,3214.5,3214.1,3.11124287]
["bitfinex","ETHUSD",1767688901311,0.99034597,3214.5,3214.1,3.81521561]
["bitfinex","ETHUSD",1767688902450,0.91547852,3214.5,3214.1,6.92650648]
["bitfinex","ETHUSD",1767688903044,0.001,3214.8,3214.1,6.92650648]
["bitfinex","ETHUSD",1767688903247,0.001,3214.8,3214.2,0.92381275]
["bitfinex","ETHUSD",1767688903416,0.98934597,3215.6,3214.6,4.64244712]
["bitfinex","ETHUSD",1767688903623,0.002,3215.8,3214.8,0.92381275]
["bitfinex","ETHUSD",1767688904557,0.002,3215.8,3214.9,6.2210333]
["bitfinex","ETHUSD",1767688904755,0.002,3215.8,3215.0,0.92381275]
["bitfinex","ETHUSD",1767688906951,0.002,3215.8,3215.2,0.92381275]
["bitfinex","ETHUSD",1767688907121,0.002,3215.8,3215.3,1.73881275]
["bitfinex","ETHUSD",1767688907323,0.002,3215.8,3215.4,0.92381275]
["bitfinex","ETHUSD",1767688910043,0.002,3215.8,3215.4,1.40871604]
["bitfinex","ETHUSD",1767688910559,0.002,3215.8,3215.4,0.9221906]
["bitfinex","ETHUSD",1767688912522,0.001,3215.5,3215.4,0.9221906]
["bitfinex","ETHUSD",1767688912727,0.002,3215.8,3215.3,0.815]
["bitfinex","ETHUSD",1767688914168,0.99134597,3215.8,3215.3,0.815]
["bitfinex","ETHUSD",1767688914682,0.99134597,3215.8,3215.4,0.815]
["bitfinex","ETHUSD",1767688916748,0.99134597,3215.8,3215.0,3.11041075]
["bitfinex","ETHUSD",1767688916934,0.99134597,3215.8,3215.1,1.21842235]
["bitfinex","ETHUSD",1767688917275,0.98934597,3215.7,3215.1,1.21842235]
["bitfinex","ETHUSD",1767688919854,0.98934597,3215.7,3215.2,0.815]
["bitfinex","ETHUSD",1767688920056,0.98934597,3215.6,3215.2,0.815]
["bitfinex","ETHUSD",1767688922863,0.98934597,3215.6,3214.9,4.0342999]
["bitfinex","ETHUSD",1767688923166,0.98934597,3215.6,3215.2,0.815]
["bitfinex","ETHUSD",1767688924767,0.98934597,3215.6,3215.4,0.001]
["bitfinex","ETHUSD",1767688925268,0.002,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1767688926863,0.9198789,3215.5,3214.7,1.44738971]
["bitfinex","ETHUSD",1767688927173,0.9198789,3215.5,3214.5,0.983145]
["bitfinex","ETHUSD",1767688927867,0.9198789,3215.5,3214.6,0.983145]
["bitfinex","ETHUSD",1767688928256,4.02791186,3215.4,3214.6,0.983145]
["bitfinex","ETHUSD",1767688929742,3.11003296,3215.4,3214.6,0.983145]
["bitfinex","ETHUSD",1767688930081,3.11003296,3215.4,3214.8,0.983145]
["bitfinex","ETHUSD",1767688930584,4.02981637,3215.5,3214.8,0.983145]
["bitfinex","ETHUSD",1767688930742,7.13975384,3215.5,3214.8,0.983145]
["bitfinex","ETHUSD",1767688930938,4.02981637,3215.5,3214.8,0.983145]
["bitfinex","ETHUSD",1767688931242,0.9178789,3215.4,3214.8,0.983145]
["bitfinex","ETHUSD",1767688931442,0.9178789,3215.4,3214.5,0.983145]
["bitfinex","ETHUSD",1767688931670,0.9178789,3215.2,3214.5,0.983145]
["bitfinex","ETHUSD",1767688932255,0.9178789,3215.2,3214.6,0.815]
["bitfinex","ETHUSD",1767688932665,0.9178789,3215.2,3214.6,1.798145]
["bitfinex","ETHUSD",1767688932862,0.9178789,3215.4,3214.7,1.0142521]
["bitfinex","ETHUSD",1767688933058,0.002,3215.5,3214.7,0.983145]
["bitfinex","ETHUSD",1767688933576,0.03310918,3215.5,3214.7,0.983145]
["bitfinex","ETHUSD",1767688934074,3.14313515,3215.5,3214.7,0.983145]
["bitfinex","ETHUSD",1767688934257,7.17104002,3215.5,3214.7,0.983145]
["bitfinex","ETHUSD",1767688934461,0.9178789,3215.4,3214.7,0.983145]
["bitfinex","ETHUSD",1767688934664,0.03110918,3215.3,3214.7,0.983145]
["bitfinex","ETHUSD",1767688936977,4.05914707,3215.3,3214.7,1.798145]
["bitfinex","ETHUSD",1767688937282,0.94898808,3215.3,3214.7,1.798145]
["bitfinex","ETHUSD",1767688937451,4.0591266,3215.3,3214.7,1.798145]
["bitfinex","ETHUSD",1767688937656,4.0591266,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767688937856,0.94898808,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767688938289,0.002,3215.5,3215.0,0.984145]
["bitfinex","ETHUSD",1767688938493,0.002,3215.8,3215.2,0.983145]
["bitfinex","ETHUSD",1767688939150,0.002,3215.8,3215.2,1.798145]
["bitfinex","ETHUSD",1767688939353,0.002,3215.8,3215.3,0.49395611]
["bitfinex","ETHUSD",1767688939551,0.002,3215.8,3215.4,0.983145]
["bitfinex","ETHUSD",1767688939782,0.002,3216.5,3215.4,0.983145]
["bitfinex","ETHUSD",1767688939783,0.9178789,3216.4,3215.4,0.983145]
["bitfinex","ETHUSD",1767688940571,4.02695618,3216.4,3215.4,0.983145]
["bitfinex","ETHUSD",1767688941673,0.9178789,3216.4,3215.5,3.10993624]
["bitfinex","ETHUSD",1767688941852,0.9178789,3216.4,3215.7,0.983145]
["bitfinex","ETHUSD",1767688942052,0.002,3216.5,3215.9,0.983145]
["bitfinex","ETHUSD",1767688944478,0.002,3216.5,3216.0,0.983145]
["bitfinex","ETHUSD",1767688945505,0.9198789,3216.5,3215.8,0.815]
["bitfinex","ETHUSD",1767688945704,0.9198789,3216.5,3215.9,0.81399897]
["bitfinex","ETHUSD",1767688945999,0.9178789,3216.4,3215.9,0.81399897]
["bitfinex","ETHUSD",1767688947390,0.9198789,3216.5,3215.9,0.81399897]
["bitfinex","ETHUSD",1767688947583,0.9198789,3216.5,3216.0,0.1797144]
["bitfinex","ETHUSD",1767688948093,0.9178789,3216.4,3216.0,0.1797144]
["bitfinex","ETHUSD",1767688948590,0.002,3216.5,3216.0,1.1628594]
["bitfinex","ETHUSD",1767688948807,0.9198789,3216.5,3216.0,0.1797144]
["bitfinex","ETHUSD",1767688949090,0.9198789,3216.5,3216.0,0.9947144]
["bitfinex","ETHUSD",1767688949296,0.9178789,3216.4,3215.9,0.815]
["bitfinex","ETHUSD",1767688950195,0.002,3216.2,3215.9,0.815]
["bitfinex","ETHUSD",1767688950807,0.002,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1767688951099,0.9198789,3216.2,3215.8,0.815]
["bitfinex","ETHUSD",1767688953792,0.002,3216.5,3216.1,0.91304613]
["bitfinex","ETHUSD",1767688954004,0.002,3216.5,3215.8,4.10454298]
["bitfinex","ETHUSD",1767688954005,0.002,3216.5,3216.2,0.94413872]
["bitfinex","ETHUSD",1767688956367,6.21886568,3217.1,3216.5,0.9120451]
["bitfinex","ETHUSD",1767688956494,6.21886568,3217.1,3216.3,0.815]
["bitfinex","ETHUSD",1767688956495,7.21616136,3217.1,3216.3,1.72804613]
["bitfinex","ETHUSD",1767688957505,0.99729568,3217.0,3216.1,0.815]
["bitfinex","ETHUSD",1767688957677,0.99729568,3217.0,3215.8,0.91304613]
["bitfinex","ETHUSD",1767688958007,0.99729568,3217.0,3215.9,0.815]
["bitfinex","ETHUSD",1767688958389,0.99729568,3216.8,3215.9,0.815]
["bitfinex","ETHUSD",1767688959115,0.99729568,3216.7,3215.7,0.816]
["bitfinex","ETHUSD",1767688959280,0.99729568,3216.5,3215.7,0.816]
["bitfinex","ETHUSD",1767688960721,3.10906603,3216.4,3215.7,0.816]
["bitfinex","ETHUSD",1767688961313,3.10906603,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767688961512,3.10906603,3216.4,3215.8,0.815]
["bitfinex","ETHUSD",1767688962638,0.002,3217.1,3216.2,0.91304613]
["bitfinex","ETHUSD",1767688962820,6.21881432,3217.1,3216.4,0.91304613]
["bitfinex","ETHUSD",1767688963025,0.99729568,3217.0,3216.3,0.815]
["bitfinex","ETHUSD",1767688963710,0.002,3216.8,3216.3,0.815]
["bitfinex","ETHUSD",1767688965733,0.002,3216.8,3216.0,0.001]
["bitfinex","ETHUSD",1767688965734,0.92139226,3216.8,3216.0,0.001]
["bitfinex","ETHUSD",1767688965919,0.92139226,3216.8,3216.2,0.815]
["bitfinex","ETHUSD",1767688966393,0.92139226,3216.8,3216.0,0.001]
["bitfinex","ETHUSD",1767688966597,0.92139226,3216.8,3216.0,0.816]
["bitfinex","ETHUSD",1767688967017,3.10877607,3216.7,3216.0,0.816]
["bitfinex","ETHUSD",1767688967230,7.1369444,3216.7,3216.0,0.816]
["bitfinex","ETHUSD",1767688967532,0.91939226,3216.6,3216.0,0.816]
["bitfinex","ETHUSD",1767688968401,0.91939226,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767688969195,4.02843838,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767688974026,0.91939226,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1767688975023,0.91939226,3216.3,3215.5,0.96363348]
["bitfinex","ETHUSD",1767688975629,3.10925937,3216.2,3215.5,0.96363348]
["bitfinex","ETHUSD",1767688976234,0.91939226,3216.1,3215.1,0.96363348]
["bitfinex","ETHUSD",1767688976528,0.91939226,3216.1,3215.3,0.96363348]
["bitfinex","ETHUSD",1767688977729,4.02884181,3216.1,3215.3,0.96363348]
["bitfinex","ETHUSD",1767688980108,7.13829136,3216.1,3215.3,0.96363348]
["bitfinex","ETHUSD",1767688980308,4.02884181,3216.1,3215.3,0.96363348]
["bitfinex","ETHUSD",1767688980530,0.91939226,3216.1,3215.3,0.96363348]
["bitfinex","ETHUSD",1767688980724,7.74396456,3216.7,3215.9,0.96363348]
["bitfinex","ETHUSD",1767688980725,4.02819078,3216.7,3215.9,0.96363348]
["bitfinex","ETHUSD",1767688980931,4.02819078,3216.7,3216.0,0.96363348]
["bitfinex","ETHUSD",1767688981127,4.02819078,3216.7,3216.0,0.994728]
["bitfinex","ETHUSD",1767688981345,0.002,3216.8,3216.1,0.97975029]
["bitfinex","ETHUSD",1767688981526,3.11068411,3216.8,3216.1,0.97975029]
["bitfinex","ETHUSD",1767688982012,6.21936822,3216.8,3216.1,0.97975029]
["bitfinex","ETHUSD",1767688983037,0.97212356,3216.7,3216.1,0.97975029]
["bitfinex","ETHUSD",1767688984029,4.0809799,3216.7,3216.1,0.97975029]
["bitfinex","ETHUSD",1767688987150,4.0809799,3216.7,3215.8,0.97975029]
["bitfinex","ETHUSD",1767688987311,4.0809799,3216.7,3215.9,0.97975029]
["bitfinex","ETHUSD",1767688987711,4.0809799,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1767688990545,3.11072384,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1767688992249,0.97212356,3216.7,3216.0,0.97975029]
["bitfinex","ETHUSD",1767688993014,3.11072384,3216.8,3216.0,0.97975029]
["bitfinex","ETHUSD",1767688993415,3.11072384,3216.8,3216.0,4.089201]
["bitfinex","ETHUSD",1767688993636,3.11072384,3216.8,3216.1,1.01084385]
["bitfinex","ETHUSD",1767688994651,3.11072384,3216.8,3216.1,0.97975029]
["bitfinex","ETHUSD",1767688994819,0.002,3216.8,3216.1,0.97975029]
["bitfinex","ETHUSD",1767688997428,0.002,3216.8,3216.2,0.97975029]
["bitfinex","ETHUSD",1767688999954,0.002,3216.5,3216.2,0.97975029]
["bitfinex","ETHUSD",1767689000355,0.002,3216.5,3216.2,1.46937936]
["bitfinex","ETHUSD",1767689000967,0.002,3216.5,3216.3,0.97975029]
["bitfinex","ETHUSD",1767689002559,0.002,3216.8,3216.3,0.97975029]
["bitfinex","ETHUSD",1767689005035,0.002,3216.8,3216.3,0.97775029]
["bitfinex","ETHUSD",1767689005831,0.002,3216.8,3216.3,0.97575029]
["bitfinex","ETHUSD",1767689010447,3.11075817,3216.8,3216.3,0.97575029]
["bitfinex","ETHUSD",1767689012754,0.002,3216.5,3216.3,0.97575029]
["bitfinex","ETHUSD",1767689012961,0.002,3216.5,3216.3,0.97375029]
["bitfinex","ETHUSD",1767689016763,0.002,3216.8,3216.3,0.97375029]
["bitfinex","ETHUSD",1767689020249,0.002,3216.8,3215.9,0.98263588]
["bitfinex","ETHUSD",1767689020756,0.002,3216.8,3215.9,0.98063588]
["bitfinex","ETHUSD",1767689021663,0.002,3216.8,3216.0,0.98263588]
["bitfinex","ETHUSD",1767689022749,0.002,3216.8,3216.0,4.09203318]
["bitfinex","ETHUSD",1767689022955,0.002,3216.8,3216.1,0.98263588]
["bitfinex","ETHUSD",1767689024758,0.002,3216.5,3216.1,0.98263588]
["bitfinex","ETHUSD",1767689024958,0.002,3216.5,3216.2,0.41231277]
["bitfinex","ETHUSD",1767689025276,0.9298192,3216.8,3216.2,0.41231277]
["bitfinex","ETHUSD",1767689025980,0.9278192,3216.7,3216.2,0.41231277]
["bitfinex","ETHUSD",1767689026866,0.9278192,3216.7,3215.6,4.09245957]
["bitfinex","ETHUSD",1767689027180,0.9278192,3216.6,3215.7,4.0923787]
["bitfinex","ETHUSD",1767689027471,0.9278192,3216.6,3215.8,0.98263588]
["bitfinex","ETHUSD",1767689029182,0.9278192,3216.6,3215.9,0.98263588]
["bitfinex","ETHUSD",1767689029350,3.10877887,3216.7,3215.9,0.98263588]
["bitfinex","ETHUSD",1767689029552,3.10877887,3216.7,3216.1,0.98263588]
["bitfinex","ETHUSD",1767689031689,0.002,3216.8,3216.1,0.98263588]
["bitfinex","ETHUSD",1767689033478,0.002,3216.8,3216.3,0.98263588]
["bitfinex","ETHUSD",1767689033655,0.002,3216.8,3215.5,7.74483188]
["bitfinex","ETHUSD",1767689033656,0.002,3216.8,3216.5,0.98263588]
["bitfinex","ETHUSD",1767689033984,0.002,3216.8,3216.5,0.98063588]
["bitfinex","ETHUSD",1767689040878,0.002,3216.8,3216.5,0.97863588]
["bitfinex","ETHUSD",1767689043759,0.002,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1767689046197,0.002,3216.8,3216.4,0.9237239]
["bitfinex","ETHUSD",1767689049095,0.002,3216.5,3216.4,0.9237239]
["bitfinex","ETHUSD",1767689053491,0.002,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1767689066610,0.002,3216.5,3216.4,0.9237239]
["bitfinex","ETHUSD",1767689071083,0.002,3216.5,3215.8,3.10962347]
["bitfinex","ETHUSD",1767689071084,0.002,3216.5,3216.2,0.96582779]
["bitfinex","ETHUSD",1767689071635,0.91712906,3216.5,3215.6,0.96582779]
["bitfinex","ETHUSD",1767689071797,0.91512906,3216.4,3215.6,0.96582779]
["bitfinex","ETHUSD",1767689074355,4.02423669,3216.4,3215.6,0.96582779]
["bitfinex","ETHUSD",1767689076517,4.63894584,3216.0,3215.4,0.96582779]
["bitfinex","ETHUSD",1767689076842,0.91512906,3216.0,3215.1,3.11027456]
["bitfinex","ETHUSD",1767689077051,0.91512906,3216.0,3215.2,0.62216832]
["bitfinex","ETHUSD",1767689077455,0.91512906,3216.2,3215.3,0.96582779]
["bitfinex","ETHUSD",1767689080267,4.02448511,3216.1,3215.3,0.96582779]
["bitfinex","ETHUSD",1767689081072,0.91512906,3215.9,3215.3,0.96582779]
["bitfinex","ETHUSD",1767689083423,3.10964612,3215.8,3215.1,0.96582779]
["bitfinex","ETHUSD",1767689083628,3.10964612,3215.8,3215.1,1.37356141]
["bitfinex","ETHUSD",1767689084065,4.02477518,3215.8,3215.1,1.37356141]
["bitfinex","ETHUSD",1767689084268,4.02477518,3215.8,3215.1,0.96582779]
["bitfinex","ETHUSD",1767689084562,0.91512906,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1767689085565,4.02481807,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1767689085866,0.95209404,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1767689086053,0.95209404,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1767689086366,0.95209404,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767689088962,4.06154677,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767689089157,0.95209404,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767689093568,0.95209404,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1767689095465,3.10948807,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767689095668,3.10948807,3216.0,3215.6,0.99371132]
["bitfinex","ETHUSD",1767689097457,6.21855876,3216.2,3215.9,0.001]
["bitfinex","ETHUSD",1767689097649,0.95209404,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767689099751,4.0615303,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767689100571,3.10906903,3216.4,3215.6,0.99371132]
["bitfinex","ETHUSD",1767689100745,0.40631631,3216.3,3215.6,0.99371132]
["bitfinex","ETHUSD",1767689101554,0.95409404,3216.5,3215.8,0.97860104]
["bitfinex","ETHUSD",1767689101555,0.002,3216.5,3215.8,0.97860104]
["bitfinex","ETHUSD",1767689101775,0.002,3216.5,3215.9,0.97860104]
["bitfinex","ETHUSD",1767689101945,0.002,3216.5,3215.7,0.97860104]
["bitfinex","ETHUSD",1767689101946,1.00036201,3216.5,3215.7,0.97860104]
["bitfinex","ETHUSD",1767689102369,1.00036201,3216.5,3215.8,0.40894336]
["bitfinex","ETHUSD",1767689104261,0.002,3216.5,3215.9,0.93124461]
["bitfinex","ETHUSD",1767689105951,0.002,3216.8,3216.5,0.93124461]
["bitfinex","ETHUSD",1767689109399,5.61852315,3216.7,3215.9,0.001]
["bitfinex","ETHUSD",1767689109692,5.61852315,3216.7,3216.2,0.815]
["bitfinex","ETHUSD",1767689110185,0.97957731,3216.7,3216.2,0.815]
["bitfinex","ETHUSD",1767689110554,3.10887272,3216.6,3216.2,0.815]
["bitfinex","ETHUSD",1767689110754,0.97957731,3216.5,3216.2,0.815]
["bitfinex","ETHUSD",1767689114509,3.10887272,3216.6,3216.2,0.815]
["bitfinex","ETHUSD",1767689115882,3.10882513,3216.7,3216.2,0.815]
["bitfinex","ETHUSD",1767689116655,3.11069408,3216.8,3216.3,0.93124461]
["bitfinex","ETHUSD",1767689117474,0.002,3216.8,3216.3,0.93124461]
["bitfinex","ETHUSD",1767689121666,0.002,3216.5,3216.3,0.93124461]
["bitfinex","ETHUSD",1767689121865,0.002,3216.5,3216.3,1.10586907]
["bitfinex","ETHUSD",1767689123614,0.002,3216.5,3216.4,0.815]
["bitfinex","ETHUSD",1767689126327,0.002,3216.5,3216.3,1.10586907]
["bitfinex","ETHUSD",1767689126328,0.002,3216.5,3216.3,0.17462446]
["bitfinex","ETHUSD",1767689126630,0.98157731,3216.5,3215.9,0.816]
["bitfinex","ETHUSD",1767689129058,3.10906603,3216.4,3215.9,0.816]
["bitfinex","ETHUSD",1767689129190,0.97957731,3216.3,3215.7,0.93124461]
["bitfinex","ETHUSD",1767689129516,0.97957731,3216.3,3215.8,0.815]
["bitfinex","ETHUSD",1767689130509,0.97957731,3216.3,3215.7,0.815]
["bitfinex","ETHUSD",1767689132205,4.08879018,3216.3,3215.7,0.815]
["bitfinex","ETHUSD",1767689134508,4.08879018,3216.3,3215.6,0.93224461]
["bitfinex","ETHUSD",1767689134811,4.08879018,3216.3,3215.6,0.816]
["bitfinex","ETHUSD",1767689134812,0.94129745,3216.2,3215.6,0.816]
["bitfinex","ETHUSD",1767689136150,3.10921287,3216.3,3215.7,0.92152595]
["bitfinex","ETHUSD",1767689140246,4.05039818,3216.4,3215.7,0.92152595]
["bitfinex","ETHUSD",1767689140548,4.05038254,3216.4,3215.7,0.92152595]
["bitfinex","ETHUSD",1767689141106,7.15946763,3216.4,3215.7,0.92152595]
["bitfinex","ETHUSD",1767689143136,4.05038254,3216.4,3215.7,0.92152595]
["bitfinex","ETHUSD",1767689143643,7.15946763,3216.4,3215.7,0.92152595]
["bitfinex","ETHUSD",1767689143841,4.05038254,3216.4,3215.7,0.92152595]
["bitfinex","ETHUSD",1767689144841,7.15946763,3216.4,3215.7,0.92152595]
["bitfinex","ETHUSD",1767689145222,0.94129745,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1767689146350,0.94129745,3216.3,3215.6,0.816]
["bitfinex","ETHUSD",1767689148046,0.94129745,3216.1,3215.6,0.816]
["bitfinex","ETHUSD",1767689148337,0.94129745,3216.1,3214.7,3.11065183]
["bitfinex","ETHUSD",1767689148338,0.94129745,3216.0,3214.6,0.92152595]
["bitfinex","ETHUSD",1767689148543,0.94129745,3215.9,3215.1,0.92152595]
["bitfinex","ETHUSD",1767689150338,4.05094357,3215.8,3215.1,0.92152595]
["bitfinex","ETHUSD",1767689150546,0.94129745,3215.7,3215.1,0.92152595]
["bitfinex","ETHUSD",1767689150840,0.94129745,3215.7,3215.0,0.816]
["bitfinex","ETHUSD",1767689151239,0.94129745,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1767689151570,0.94129745,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767689152341,4.05124936,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767689152551,0.94129745,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767689152912,3.10995191,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767689153109,4.05124936,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767689153308,0.35840726,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767689154843,3.11012969,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767689155052,0.94129745,3215.2,3214.1,0.92152595]
["bitfinex","ETHUSD",1767689156841,0.94129745,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767689157145,0.94129745,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1767689158345,0.40509436,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1767689159253,4.46228371,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1767689160051,0.94663875,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767689161329,4.05726299,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767689161531,1.2988081,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767689161848,1.2988081,3214.7,3214.0,0.97475059]
["bitfinex","ETHUSD",1767689163339,1.2988081,3214.7,3214.0,4.08612784]
["bitfinex","ETHUSD",1767689163663,1.2988081,3214.7,3214.0,0.97475059]
["bitfinex","ETHUSD",1767689163962,1.2988081,3214.7,3214.0,4.08609796]
["bitfinex","ETHUSD",1767689164164,0.94040084,3214.7,3214.0,4.08609796]
["bitfinex","ETHUSD",1767689164368,0.94040084,3214.7,3214.0,0.97475059]
["bitfinex","ETHUSD",1767689165261,4.05111372,3214.7,3214.0,0.97475059]
["bitfinex","ETHUSD",1767689165843,0.94040084,3214.7,3214.0,0.97475059]
["bitfinex","ETHUSD",1767689166474,0.94040084,3214.7,3214.0,4.08612633]
["bitfinex","ETHUSD",1767689168555,0.94040084,3214.7,3214.3,0.001]
["bitfinex","ETHUSD",1767689168868,1.34550383,3214.7,3214.3,0.001]
["bitfinex","ETHUSD",1767689170167,4.45621433,3214.7,3214.3,0.001]
["bitfinex","ETHUSD",1767689170371,1.34550383,3214.7,3214.3,0.001]
["bitfinex","ETHUSD",1767689170666,0.94040084,3214.6,3214.3,0.001]
["bitfinex","ETHUSD",1767689171459,0.94040084,3214.6,3214.0,0.97475059]
["bitfinex","ETHUSD",1767689173861,0.94040084,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767689173862,0.94040084,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767689174764,0.94040084,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767689177148,3.1108435,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767689177854,4.05124434,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767689178034,0.94040084,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767689178242,4.05140133,3214.4,3214.0,0.002]
["bitfinex","ETHUSD",1767689178444,0.94040084,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767689178963,0.94040084,3214.3,3213.6,0.97475059]
["bitfinex","ETHUSD",1767689179369,4.05127012,3214.6,3213.8,0.97275059]
["bitfinex","ETHUSD",1767689180154,4.05127012,3214.6,3214.3,0.002]
["bitfinex","ETHUSD",1767689180635,0.001,3214.4,3214.3,0.002]
["bitfinex","ETHUSD",1767689181617,0.94140084,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767689182871,0.94040084,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767689185155,0.94040084,3214.0,3213.6,0.002]
["bitfinex","ETHUSD",1767689185381,0.94040084,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767689185690,0.94040084,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767689187067,3.11167812,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767689187481,0.94040084,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767689187662,3.11153584,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767689187983,4.05193668,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767689188280,0.94040084,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767689189049,3.11167812,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767689190583,4.05207896,3213.7,3213.3,0.002]
["bitfinex","ETHUSD",1767689190882,0.94040084,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767689191282,0.01654726,3214.4,3213.3,0.002]
["bitfinex","ETHUSD",1767689191283,0.9241116,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1767689191484,0.9241116,3214.1,3213.3,0.00099897]
["bitfinex","ETHUSD",1767689193998,0.9241116,3213.9,3213.6,0.002]
["bitfinex","ETHUSD",1767689195158,0.9241116,3213.9,3213.3,0.00099897]
["bitfinex","ETHUSD",1767689196157,4.0356929,3213.8,3213.3,0.00099897]
["bitfinex","ETHUSD",1767689196560,0.9241116,3213.7,3213.3,0.00099897]
["bitfinex","ETHUSD",1767689197168,3.1115813,3213.8,3213.3,0.00099897]
["bitfinex","ETHUSD",1767689197369,3.46991237,3213.8,3213.3,0.00099897]
["bitfinex","ETHUSD",1767689200394,3.46991237,3213.8,3213.3,0.90143125]
["bitfinex","ETHUSD",1767689200713,0.35833107,3213.8,3213.3,0.90143125]
["bitfinex","ETHUSD",1767689201005,3.11153114,3213.9,3213.3,0.90143125]
["bitfinex","ETHUSD",1767689202299,6.22277902,3214.0,3213.3,0.90143125]
["bitfinex","ETHUSD",1767689202672,7.14689062,3214.0,3213.3,0.90143125]
["bitfinex","ETHUSD",1767689203703,4.03550111,3214.0,3213.3,0.90143125]
["bitfinex","ETHUSD",1767689203904,7.14689062,3214.0,3213.3,0.90143125]
["bitfinex","ETHUSD",1767689204270,7.14689062,3214.0,3213.3,0.24749654]
["bitfinex","ETHUSD",1767689204604,0.9241116,3213.8,3213.0,0.89681885]
["bitfinex","ETHUSD",1767689205172,0.47364846,3213.7,3213.0,0.89681885]
["bitfinex","ETHUSD",1767689206006,0.47364846,3213.7,3213.6,0.002]
["bitfinex","ETHUSD",1767689206204,0.9241116,3213.6,3212.9,0.815]
["bitfinex","ETHUSD",1767689206405,0.9241116,3213.6,3213.0,0.48243097]
["bitfinex","ETHUSD",1767689206707,0.9241116,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767689207512,4.03589513,3213.6,3213.3,0.002]
["bitfinex","ETHUSD",1767689207676,4.03589513,3213.6,3212.9,0.80339793]
["bitfinex","ETHUSD",1767689207876,0.9241116,3213.5,3212.9,0.80339793]
["bitfinex","ETHUSD",1767689208082,0.9241116,3213.5,3212.9,1.28487877]
["bitfinex","ETHUSD",1767689211601,3.11180595,3213.6,3213.0,0.89681885]
["bitfinex","ETHUSD",1767689212618,4.51053319,3213.7,3213.0,0.89681885]
["bitfinex","ETHUSD",1767689214285,0.47464846,3213.7,3213.0,0.89681885]
["bitfinex","ETHUSD",1767689215315,3.58634512,3213.7,3213.0,0.89681885]
["bitfinex","ETHUSD",1767689215518,0.9241116,3213.6,3212.9,1.28487877]
["bitfinex","ETHUSD",1767689216105,4.03591272,3213.6,3212.9,1.28487877]
["bitfinex","ETHUSD",1767689216423,7.14771384,3213.6,3212.9,1.70021678]
["bitfinex","ETHUSD",1767689216593,0.9241116,3213.5,3212.9,0.89681885]
["bitfinex","ETHUSD",1767689216794,0.9241116,3213.5,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689217616,0.9241116,3213.5,3212.7,0.002]
["bitfinex","ETHUSD",1767689218287,0.9251116,3213.4,3212.7,0.002]
["bitfinex","ETHUSD",1767689218688,4.03708023,3213.4,3212.7,0.002]
["bitfinex","ETHUSD",1767689220001,0.98992929,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1767689220393,4.10201205,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1767689220729,0.98992929,3213.2,3212.7,0.002]
["bitfinex","ETHUSD",1767689222426,3.11208276,3213.3,3212.7,0.002]
["bitfinex","ETHUSD",1767689224155,3.11208276,3213.3,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689225134,4.04918931,3213.4,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689226550,7.16120561,3213.4,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689226851,4.04918931,3213.4,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689227621,7.16120561,3213.4,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689228035,4.04918931,3213.4,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689229935,0.001,3213.1,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689230445,0.001,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767689230960,0.93617301,3213.0,3212.7,0.002]
["bitfinex","ETHUSD",1767689231464,0.001,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767689235563,0.40593362,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767689237945,0.001,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767689239269,0.001,3213.1,3212.7,0.89881885]
["bitfinex","ETHUSD",1767689243975,0.001,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767689244200,0.93717301,3213.1,3212.7,0.002]
["bitfinex","ETHUSD",1767689244481,0.93617301,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767689244656,0.93617301,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767689245675,0.001,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1767689245988,0.93717301,3213.1,3212.4,0.89881885]
["bitfinex","ETHUSD",1767689246184,0.93617301,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1767689246355,0.93617301,3213.0,3212.5,0.31149804]
["bitfinex","ETHUSD",1767689246767,0.93617301,3213.0,3212.4,3.11491344]
["bitfinex","ETHUSD",1767689247951,0.93617301,3213.0,3212.4,4.01173229]
["bitfinex","ETHUSD",1767689248261,0.001,3213.4,3212.9,0.89681885]
["bitfinex","ETHUSD",1767689254096,0.001,3213.1,3212.6,0.89681885]
["bitfinex","ETHUSD",1767689255034,0.9658641,3213.1,3212.4,0.89881885]
["bitfinex","ETHUSD",1767689255297,0.9658641,3213.1,3212.4,2.1160019]
["bitfinex","ETHUSD",1767689255594,0.9648641,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767689257691,0.9648641,3212.7,3212.4,0.002]
["bitfinex","ETHUSD",1767689258487,0.9648641,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767689259810,4.07756703,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767689259968,0.4077567,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689262097,3.52052316,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689262968,0.4077567,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689263771,1.3726208,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689264108,4.48536538,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689265399,1.3726208,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689265583,4.48537154,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689265977,4.48537154,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1767689266305,0.35574492,3212.5,3212.4,0.002]
["bitfinex","ETHUSD",1767689266601,0.35574492,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767689266801,4.07754806,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767689267405,0.9648641,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689268088,4.07742758,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767689269003,4.07742758,3212.8,3212.1,0.89881885]
["bitfinex","ETHUSD",1767689269613,3.11248466,3212.9,3212.1,0.89881885]
["bitfinex","ETHUSD",1767689270111,0.9648641,3212.8,3212.1,0.89881885]
["bitfinex","ETHUSD",1767689270710,4.0774435,3212.8,3212.1,0.89881885]
["bitfinex","ETHUSD",1767689271088,0.9648641,3212.7,3212.1,0.89881885]
["bitfinex","ETHUSD",1767689271485,0.9648641,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767689272805,0.9648641,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689277903,0.9648641,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1767689278108,1.37261589,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689278322,0.001,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767689280590,0.001,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1767689282699,0.001,3212.4,3211.9,0.89681885]
["bitfinex","ETHUSD",1767689284424,0.001,3212.4,3212.0,0.89681885]
["bitfinex","ETHUSD",1767689284596,0.001,3212.4,3212.1,0.89681885]
["bitfinex","ETHUSD",1767689285107,0.001,3212.4,3211.9,4.01023507]
["bitfinex","ETHUSD",1767689285829,0.001,3212.4,3211.9,0.89681885]
["bitfinex","ETHUSD",1767689286329,0.99363661,3212.9,3212.0,0.89681885]
["bitfinex","ETHUSD",1767689286526,0.99363661,3212.9,3212.1,0.89681885]
["bitfinex","ETHUSD",1767689286758,0.99363661,3212.8,3212.1,0.89681885]
["bitfinex","ETHUSD",1767689287429,3.11238934,3213.0,3212.1,0.89681885]
["bitfinex","ETHUSD",1767689287430,0.99363661,3213.0,3212.1,0.89681885]
["bitfinex","ETHUSD",1767689287603,0.99363661,3213.0,3212.1,0.92795113]
["bitfinex","ETHUSD",1767689288608,0.99363661,3213.0,3212.3,0.89681885]
["bitfinex","ETHUSD",1767689289008,0.001,3213.1,3212.4,0.89681885]
["bitfinex","ETHUSD",1767689289226,0.001,3213.1,3212.6,0.89681885]
["bitfinex","ETHUSD",1767689290821,0.001,3213.1,3212.7,0.89681885]
["bitfinex","ETHUSD",1767689291007,0.99463661,3213.4,3212.7,0.89681885]
["bitfinex","ETHUSD",1767689292541,0.001,3213.7,3212.9,0.89681885]
["bitfinex","ETHUSD",1767689292713,0.47316307,3214.0,3213.1,0.89681885]
["bitfinex","ETHUSD",1767689292714,1.46679968,3214.0,3213.1,0.89681885]
["bitfinex","ETHUSD",1767689292913,1.46679968,3214.0,3213.3,0.89681885]
["bitfinex","ETHUSD",1767689293121,1.46679968,3214.0,3213.4,0.89681885]
["bitfinex","ETHUSD",1767689293616,0.47316307,3214.0,3213.4,0.89681885]
["bitfinex","ETHUSD",1767689294722,0.47316307,3214.0,3213.5,0.89681885]
["bitfinex","ETHUSD",1767689294914,0.47316307,3214.0,3213.5,1.37929005]
["bitfinex","ETHUSD",1767689295224,0.99463661,3214.4,3213.6,0.89681885]
["bitfinex","ETHUSD",1767689296417,0.99463661,3214.4,3213.6,0.89481885]
["bitfinex","ETHUSD",1767689296818,0.99463661,3214.4,3213.6,4.00651114]
["bitfinex","ETHUSD",1767689300546,0.99363661,3214.3,3213.6,4.00656055]
["bitfinex","ETHUSD",1767689300748,0.99363661,3214.3,3213.7,0.76008914]
["bitfinex","ETHUSD",1767689301946,0.001,3214.4,3213.8,0.89481885]
["bitfinex","ETHUSD",1767689302522,0.001,3214.4,3213.8,4.00638209]
["bitfinex","ETHUSD",1767689302733,0.001,3214.4,3213.8,0.89481885]
["bitfinex","ETHUSD",1767689304745,0.001,3214.4,3213.6,3.11173127]
["bitfinex","ETHUSD",1767689304950,0.001,3214.4,3213.7,0.31117313]
["bitfinex","ETHUSD",1767689305248,0.99463661,3214.4,3213.7,0.31117313]
["bitfinex","ETHUSD",1767689305651,0.99463661,3214.1,3213.7,1.12617313]
["bitfinex","ETHUSD",1767689305950,0.99463661,3214.1,3213.4,0.815]
["bitfinex","ETHUSD",1767689306864,0.99363661,3214.0,3213.4,0.815]
["bitfinex","ETHUSD",1767689309449,0.99363661,3214.0,3213.4,3.9269426]
["bitfinex","ETHUSD",1767689309750,0.001,3214.1,3213.5,0.89481885]
["bitfinex","ETHUSD",1767689310350,0.99463661,3214.1,3213.3,4.82182624]
["bitfinex","ETHUSD",1767689310557,0.99463661,3214.1,3213.4,0.48218262]
["bitfinex","ETHUSD",1767689311323,0.99463661,3214.1,3213.4,3.11195832]
["bitfinex","ETHUSD",1767689312040,0.99463661,3214.1,3213.3,4.82183927]
["bitfinex","ETHUSD",1767689312650,0.99463661,3214.1,3213.4,3.11196249]
["bitfinex","ETHUSD",1767689313160,0.001,3214.1,3213.5,0.89481885]
["bitfinex","ETHUSD",1767689313354,0.99937508,3214.4,3213.6,0.92593659]
["bitfinex","ETHUSD",1767689313551,0.99937508,3214.4,3213.6,0.89481885]
["bitfinex","ETHUSD",1767689314658,0.002,3213.8,3213.6,0.89481885]
["bitfinex","ETHUSD",1767689314834,0.99837508,3214.0,3213.4,6.22393112]
["bitfinex","ETHUSD",1767689315033,0.99837508,3214.0,3213.5,0.70389311]
["bitfinex","ETHUSD",1767689315234,0.99837508,3214.0,3213.6,0.815]
["bitfinex","ETHUSD",1767689316248,0.002,3214.1,3213.6,0.815]
["bitfinex","ETHUSD",1767689316435,1.00037508,3214.1,3213.6,0.815]
["bitfinex","ETHUSD",1767689321736,1.00037508,3214.1,3213.5,0.70389311]
["bitfinex","ETHUSD",1767689322067,1.00037508,3214.1,3213.4,0.815]
["bitfinex","ETHUSD",1767689322262,0.99837508,3214.0,3213.4,0.815]
["bitfinex","ETHUSD",1767689323051,0.99837508,3213.9,3213.4,0.815]
["bitfinex","ETHUSD",1767689325477,0.99837508,3213.8,3213.4,0.815]
["bitfinex","ETHUSD",1767689325654,0.99837508,3213.8,3213.4,0.813]
["bitfinex","ETHUSD",1767689327169,0.99937508,3213.8,3213.4,0.813]
["bitfinex","ETHUSD",1767689327372,0.99837508,3213.7,3213.0,0.815]
["bitfinex","ETHUSD",1767689327564,0.99837508,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767689329951,0.99837508,3213.7,3213.4,0.00099897]
["bitfinex","ETHUSD",1767689332372,0.99837508,3213.7,3210.8,0.002]
["bitfinex","ETHUSD",1767689332373,0.99837508,3213.7,3212.7,0.815]
["bitfinex","ETHUSD",1767689332544,0.99837508,3213.6,3212.7,0.815]
["bitfinex","ETHUSD",1767689332748,0.99837508,3213.6,3212.8,0.39276946]
["bitfinex","ETHUSD",1767689333156,0.99837508,3213.4,3212.4,0.002]
["bitfinex","ETHUSD",1767689333375,0.99837508,3213.4,3212.5,0.815]
["bitfinex","ETHUSD",1767689334568,3.11206547,3213.3,3212.5,0.815]
["bitfinex","ETHUSD",1767689334889,0.99837508,3213.2,3212.5,0.815]
["bitfinex","ETHUSD",1767689338266,0.91795158,3213.0,3212.4,0.002]
["bitfinex","ETHUSD",1767689339887,0.91795158,3213.0,3212.8,0.002]
["bitfinex","ETHUSD",1767689340464,3.11303702,3213.4,3212.8,0.002]
["bitfinex","ETHUSD",1767689340465,0.91795158,3213.3,3212.8,0.002]
["bitfinex","ETHUSD",1767689340650,0.93349884,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767689341556,0.91795158,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767689341761,0.91795158,3213.3,3212.5,0.46672685]
["bitfinex","ETHUSD",1767689342683,0.97219455,3213.1,3212.5,0.46672685]
["bitfinex","ETHUSD",1767689342892,0.97219455,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767689342893,0.98774181,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767689344388,0.98774181,3213.1,3212.1,0.817]
["bitfinex","ETHUSD",1767689344389,0.98774181,3212.7,3212.1,0.817]
["bitfinex","ETHUSD",1767689345072,4.10039966,3212.7,3212.1,0.817]
["bitfinex","ETHUSD",1767689345386,0.97219455,3212.6,3212.1,0.817]
["bitfinex","ETHUSD",1767689346194,0.97219455,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767689348804,0.41003997,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689349007,0.97219455,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767689349167,4.08485934,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767689349562,3.11266479,3212.7,3212.1,0.89681885]
["bitfinex","ETHUSD",1767689350198,4.08485934,3212.7,3212.1,0.89681885]
["bitfinex","ETHUSD",1767689351926,0.97219455,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767689352488,0.97219455,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1767689352688,1.38068132,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1767689354711,0.97219455,3212.6,3212.4,0.002]
["bitfinex","ETHUSD",1767689355502,0.97219455,3212.9,3212.4,0.002]
["bitfinex","ETHUSD",1767689357616,0.97219455,3212.8,3212.4,0.002]
["bitfinex","ETHUSD",1767689358415,0.97219455,3213.1,3212.4,0.002]
["bitfinex","ETHUSD",1767689358614,0.001,3213.4,3212.4,0.002]
["bitfinex","ETHUSD",1767689358615,0.97219455,3213.3,3212.5,0.89481885]
["bitfinex","ETHUSD",1767689358916,0.97219455,3213.3,3212.5,1.53042758]
["bitfinex","ETHUSD",1767689359120,0.97219455,3213.3,3212.6,0.89481885]
["bitfinex","ETHUSD",1767689359416,4.08426609,3213.3,3212.6,0.89481885]
["bitfinex","ETHUSD",1767689360215,0.001,3213.4,3212.6,0.89481885]
["bitfinex","ETHUSD",1767689360513,0.001,3213.4,3212.8,0.89481885]
["bitfinex","ETHUSD",1767689362896,0.97319455,3213.4,3212.6,0.89481885]
["bitfinex","ETHUSD",1767689363994,0.001,3213.4,3212.7,0.89481885]
["bitfinex","ETHUSD",1767689364719,0.001,3213.1,3212.7,0.89481885]
["bitfinex","ETHUSD",1767689366018,0.001,3213.1,3212.7,1.35914077]
["bitfinex","ETHUSD",1767689366824,0.001,3213.1,3212.7,0.89481885]
["bitfinex","ETHUSD",1767689367117,0.001,3213.1,3212.5,0.63560873]
["bitfinex","ETHUSD",1767689367327,0.97319455,3213.1,3212.6,0.816]
["bitfinex","ETHUSD",1767689368209,0.001,3213.1,3212.6,0.816]
["bitfinex","ETHUSD",1767689371232,0.001,3213.1,3212.7,0.89481885]
["bitfinex","ETHUSD",1767689371436,0.001,3213.1,3212.8,0.48235609]
["bitfinex","ETHUSD",1767689371926,0.001,3213.1,3212.7,0.89481885]
["bitfinex","ETHUSD",1767689375015,0.97219455,3213.3,3212.7,0.89481885]
["bitfinex","ETHUSD",1767689375217,0.97219455,3213.3,3212.8,0.03112549]
["bitfinex","ETHUSD",1767689375423,0.001,3213.4,3212.8,0.03112549]
["bitfinex","ETHUSD",1767689375424,0.001,3213.4,3212.8,0.89481885]
["bitfinex","ETHUSD",1767689375603,0.001,3213.4,3212.8,0.92594434]
["bitfinex","ETHUSD",1767689375925,0.001,3213.4,3212.9,0.89481885]
["bitfinex","ETHUSD",1767689376430,0.001,3213.1,3212.9,0.89481885]
["bitfinex","ETHUSD",1767689376631,0.001,3213.4,3212.9,0.89481885]
["bitfinex","ETHUSD",1767689377218,0.90242949,3213.4,3212.8,1.26105693]
["bitfinex","ETHUSD",1767689379024,0.90242949,3213.4,3212.8,1.29218242]
["bitfinex","ETHUSD",1767689379220,0.90142949,3213.6,3213.0,4.64326846]
["bitfinex","ETHUSD",1767689379532,0.001,3213.8,3213.1,1.78267525]
["bitfinex","ETHUSD",1767689379703,0.001,3213.8,3213.2,0.96667525]
["bitfinex","ETHUSD",1767689380216,0.90342949,3214.1,3213.6,4.64326846]
["bitfinex","ETHUSD",1767689380414,0.002,3214.1,3213.6,5.45926846]
["bitfinex","ETHUSD",1767689380623,0.001,3214.4,3213.7,0.96667525]
["bitfinex","ETHUSD",1767689380831,3.11202275,3214.4,3213.7,0.96667525]
["bitfinex","ETHUSD",1767689381107,0.90242949,3214.4,3213.7,0.96667525]
["bitfinex","ETHUSD",1767689383235,4.01350824,3214.4,3213.7,0.96667525]
["bitfinex","ETHUSD",1767689383418,0.90142949,3214.3,3213.6,1.45859437]
["bitfinex","ETHUSD",1767689383607,0.90142949,3214.3,3213.6,0.816]
["bitfinex","ETHUSD",1767689386234,4.0125389,3214.3,3213.6,0.816]
["bitfinex","ETHUSD",1767689386411,0.90142949,3214.2,3213.6,0.816]
["bitfinex","ETHUSD",1767689387309,3.11203788,3214.4,3213.7,0.96667525]
["bitfinex","ETHUSD",1767689387611,3.11203788,3214.4,3213.8,0.96667525]
["bitfinex","ETHUSD",1767689387806,4.01346737,3214.4,3213.6,1.78267525]
["bitfinex","ETHUSD",1767689388836,0.001,3214.0,3213.6,1.78267525]
["bitfinex","ETHUSD",1767689389040,0.001,3214.0,3213.6,0.816]
["bitfinex","ETHUSD",1767689391941,0.001,3214.0,3213.5,4.07853013]
["bitfinex","ETHUSD",1767689392113,0.001,3214.0,3213.7,0.815]
["bitfinex","ETHUSD",1767689400419,0.001,3214.0,3213.8,0.002]
["bitfinex","ETHUSD",1767689400751,0.95642937,3214.0,3213.8,0.002]
["bitfinex","ETHUSD",1767689401246,0.95642937,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767689401418,0.95642937,3214.0,3212.9,0.815]
["bitfinex","ETHUSD",1767689401613,0.95642937,3214.0,3213.0,0.815]
["bitfinex","ETHUSD",1767689402455,0.91697108,3213.8,3213.0,0.815]
["bitfinex","ETHUSD",1767689402614,0.91697108,3213.6,3212.9,0.815]
["bitfinex","ETHUSD",1767689402936,0.91697108,3213.6,3212.6,0.92099622]
["bitfinex","ETHUSD",1767689403243,0.91697108,3213.6,3212.7,1.73599622]
["bitfinex","ETHUSD",1767689403444,0.91697108,3213.6,3212.8,0.92099622]
["bitfinex","ETHUSD",1767689404622,3.11187179,3213.5,3212.8,0.92099622]
["bitfinex","ETHUSD",1767689404827,4.02884287,3213.5,3212.8,0.92099622]
["bitfinex","ETHUSD",1767689405035,0.91697108,3213.5,3212.8,0.92099622]
["bitfinex","ETHUSD",1767689405549,0.91697108,3213.8,3213.0,0.92099622]
["bitfinex","ETHUSD",1767689405850,4.02938211,3214.0,3213.2,0.92099622]
["bitfinex","ETHUSD",1767689406019,4.02938211,3214.0,3213.3,1.73599622]
["bitfinex","ETHUSD",1767689408735,4.02938211,3214.0,3213.4,0.03111968]
["bitfinex","ETHUSD",1767689409051,4.02938211,3214.0,3213.4,0.02911968]
["bitfinex","ETHUSD",1767689409430,0.91797108,3214.0,3213.4,0.02911968]
["bitfinex","ETHUSD",1767689409632,7.1408159,3214.0,3213.3,1.73599622]
["bitfinex","ETHUSD",1767689410033,4.02939349,3214.0,3213.3,1.73599622]
["bitfinex","ETHUSD",1767689410548,7.1408159,3214.0,3213.3,1.73599622]
["bitfinex","ETHUSD",1767689411251,0.91697108,3213.9,3213.3,1.73599622]
["bitfinex","ETHUSD",1767689411421,0.91697108,3213.9,3213.3,2.20639786]
["bitfinex","ETHUSD",1767689412932,3.1115813,3213.8,3213.3,2.20639786]
["bitfinex","ETHUSD",1767689413123,0.001,3213.7,3213.3,2.20639786]
["bitfinex","ETHUSD",1767689413447,4.02848584,3213.9,3213.3,2.20639786]
["bitfinex","ETHUSD",1767689414149,7.1400006,3213.9,3213.3,1.39139786]
["bitfinex","ETHUSD",1767689414451,0.91697108,3213.8,3213.3,0.815]
["bitfinex","ETHUSD",1767689415041,0.91697108,3213.6,3213.3,0.815]
["bitfinex","ETHUSD",1767689416224,0.91697108,3213.6,3213.3,0.813]
["bitfinex","ETHUSD",1767689416948,0.91697108,3213.6,3212.8,0.92099622]
["bitfinex","ETHUSD",1767689417252,0.91697108,3213.5,3213.0,0.815]
["bitfinex","ETHUSD",1767689418130,0.91697108,3213.8,3213.1,0.92099622]
["bitfinex","ETHUSD",1767689418745,0.91697108,3213.8,3212.4,4.0358741]
["bitfinex","ETHUSD",1767689418928,0.91697108,3213.8,3212.5,1.73599622]
["bitfinex","ETHUSD",1767689419127,0.91697108,3213.6,3212.6,3.11269226]
["bitfinex","ETHUSD",1767689419327,0.91697108,3213.6,3212.7,0.48486885]
["bitfinex","ETHUSD",1767689419529,0.91697108,3213.6,3212.7,1.40586507]
["bitfinex","ETHUSD",1767689420259,0.91697108,3213.6,3212.8,0.815]
["bitfinex","ETHUSD",1767689420559,0.91697108,3213.6,3212.7,0.48486885]
["bitfinex","ETHUSD",1767689420769,0.91697108,3213.6,3212.8,0.815]
["bitfinex","ETHUSD",1767689421069,0.91697108,3213.6,3212.8,1.25625611]
["bitfinex","ETHUSD",1767689421879,0.91697108,3213.5,3212.8,1.25625611]
["bitfinex","ETHUSD",1767689424954,0.91697108,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767689425155,0.91697108,3213.5,3212.8,1.25625611]
["bitfinex","ETHUSD",1767689425466,0.91697108,3213.5,3212.8,1.25825611]
["bitfinex","ETHUSD",1767689425765,0.91697108,3213.5,3212.9,1.35808494]
["bitfinex","ETHUSD",1767689426133,4.02884857,3213.5,3212.9,1.35808494]
["bitfinex","ETHUSD",1767689426334,0.91697108,3213.5,3212.9,1.35808494]
["bitfinex","ETHUSD",1767689426534,0.91697108,3213.5,3212.9,0.43708872]
["bitfinex","ETHUSD",1767689428370,0.91697108,3213.5,3212.9,1.35808494]
["bitfinex","ETHUSD",1767689428665,0.91697108,3213.7,3213.0,1.45287029]
["bitfinex","ETHUSD",1767689428869,3.11166267,3213.8,3213.1,0.92099622]
["bitfinex","ETHUSD",1767689429385,4.02863375,3213.8,3213.1,0.92099622]
["bitfinex","ETHUSD",1767689429867,0.91697108,3213.8,3213.1,0.92099622]
["bitfinex","ETHUSD",1767689430165,4.02855563,3213.8,3213.1,0.92099622]
["bitfinex","ETHUSD",1767689430471,4.02855563,3213.8,3213.1,1.38063713]
["bitfinex","ETHUSD",1767689433476,0.91697108,3213.8,3213.1,1.38063713]
["bitfinex","ETHUSD",1767689433673,3.11156852,3213.9,3213.2,0.95869493]
["bitfinex","ETHUSD",1767689433856,4.05696749,3213.9,3213.2,0.95869493]
["bitfinex","ETHUSD",1767689434056,0.94539897,3213.8,3213.1,0.45964091]
["bitfinex","ETHUSD",1767689436992,4.05707162,3213.8,3213.1,0.45964091]
["bitfinex","ETHUSD",1767689437355,4.05707162,3213.8,3213.1,1.41833584]
["bitfinex","ETHUSD",1767689437580,4.05707162,3213.8,3213.1,1.42033584]
["bitfinex","ETHUSD",1767689438082,4.05707162,3213.8,3213.1,0.96069493]
["bitfinex","ETHUSD",1767689438396,0.001,3213.5,3213.1,0.96069493]
["bitfinex","ETHUSD",1767689440779,3.11241255,3214.0,3213.4,0.95869493]
["bitfinex","ETHUSD",1767689441187,0.001,3214.0,3213.4,0.95869493]
["bitfinex","ETHUSD",1767689441548,0.94639897,3214.0,3213.4,0.95869493]
["bitfinex","ETHUSD",1767689441770,0.001,3214.4,3213.5,1.13606442]
["bitfinex","ETHUSD",1767689441771,0.94539897,3214.3,3213.5,1.13606442]
["bitfinex","ETHUSD",1767689442782,4.05651107,3214.3,3213.5,1.13606442]
["bitfinex","ETHUSD",1767689444790,4.05651107,3214.3,3213.5,4.24793568]
["bitfinex","ETHUSD",1767689445080,4.05651107,3214.3,3213.5,1.13606442]
["bitfinex","ETHUSD",1767689445281,0.94539897,3214.2,3213.5,1.13606442]
["bitfinex","ETHUSD",1767689446083,0.94539897,3214.2,3213.6,0.42480171]
["bitfinex","ETHUSD",1767689447491,0.94539897,3214.2,3213.7,0.815]
["bitfinex","ETHUSD",1767689448888,0.94539897,3214.2,3213.6,0.42480171]
["bitfinex","ETHUSD",1767689449089,0.94539897,3214.2,3213.7,0.815]
["bitfinex","ETHUSD",1767689450285,0.94539897,3214.2,3213.6,0.42480171]
["bitfinex","ETHUSD",1767689450462,0.94539897,3214.2,3213.7,0.46726964]
["bitfinex","ETHUSD",1767689450787,0.001,3213.9,3213.8,0.95869493]
["bitfinex","ETHUSD",1767689450961,0.001,3214.4,3213.8,0.95869493]
["bitfinex","ETHUSD",1767689451368,3.11201297,3214.4,3213.8,0.95869493]
["bitfinex","ETHUSD",1767689451573,4.05741194,3214.4,3213.7,1.28226964]
["bitfinex","ETHUSD",1767689451895,4.05741194,3214.4,3213.8,0.26657663]
["bitfinex","ETHUSD",1767689452064,0.94539897,3214.3,3213.8,0.26657663]
["bitfinex","ETHUSD",1767689453686,0.001,3214.4,3213.8,1.25638737]
["bitfinex","ETHUSD",1767689454357,0.001,3214.4,3213.8,1.22527156]
["bitfinex","ETHUSD",1767689454886,0.001,3214.4,3213.9,0.815]
["bitfinex","ETHUSD",1767689455060,0.001,3214.4,3213.9,1.06375412]
["bitfinex","ETHUSD",1767689455757,0.001,3214.4,3213.9,2.0212194]
["bitfinex","ETHUSD",1767689456862,0.001,3214.4,3214.0,0.95746528]
["bitfinex","ETHUSD",1767689460289,0.001,3214.4,3214.0,0.95346528]
["bitfinex","ETHUSD",1767689460484,0.001,3214.4,3213.9,2.0212194]
["bitfinex","ETHUSD",1767689460895,0.001,3214.4,3213.9,0.25075412]
["bitfinex","ETHUSD",1767689461100,0.001,3214.4,3214.0,0.815]
["bitfinex","ETHUSD",1767689461299,0.001,3214.4,3214.1,0.9926199]
["bitfinex","ETHUSD",1767689464397,0.001,3214.4,3214.0,0.815]
["bitfinex","ETHUSD",1767689472807,0.001,3214.4,3213.8,0.9926199]
["bitfinex","ETHUSD",1767689473105,0.001,3214.4,3213.9,1.8076199]
["bitfinex","ETHUSD",1767689473306,0.001,3214.4,3213.9,2.34626649]
["bitfinex","ETHUSD",1767689473496,0.001,3214.4,3214.0,0.815]
["bitfinex","ETHUSD",1767689474307,0.001,3214.4,3214.1,0.815]
["bitfinex","ETHUSD",1767689475010,0.001,3214.4,3213.9,0.9926199]
["bitfinex","ETHUSD",1767689475212,0.002,3214.1,3214.0,0.815]
["bitfinex","ETHUSD",1767689478413,0.002,3214.1,3214.0,1.30691883]
["bitfinex","ETHUSD",1767689479124,0.002,3214.1,3214.0,0.815]
["bitfinex","ETHUSD",1767689480815,0.94272437,3214.4,3214.0,0.84611387]
["bitfinex","ETHUSD",1767689480985,0.94272437,3214.4,3214.0,0.815]
["bitfinex","ETHUSD",1767689481190,0.001,3214.4,3214.0,0.815]
["bitfinex","ETHUSD",1767689481390,0.001,3214.4,3214.1,0.9926199]
["bitfinex","ETHUSD",1767689489314,0.001,3214.4,3214.1,1.39082181]
["bitfinex","ETHUSD",1767689489505,0.001,3214.4,3214.1,2.20582181]
["bitfinex","ETHUSD",1767689490605,0.001,3214.4,3214.1,1.8076199]
["bitfinex","ETHUSD",1767689494723,0.001,3214.4,3214.1,0.815]
["bitfinex","ETHUSD",1767689495519,0.91722975,3214.4,3214.1,0.815]
["bitfinex","ETHUSD",1767689495896,0.001,3214.4,3214.1,0.815]
["bitfinex","ETHUSD",1767689504096,0.001,3214.4,3213.7,1.37079201]
["bitfinex","ETHUSD",1767689504313,0.001,3214.4,3213.8,1.26325281]
["bitfinex","ETHUSD",1767689505627,0.001,3214.4,3213.8,2.16677518]
["bitfinex","ETHUSD",1767689507028,0.001,3214.4,3213.8,1.35177518]
["bitfinex","ETHUSD",1767689507213,0.001,3214.4,3213.9,0.815]
["bitfinex","ETHUSD",1767689509450,0.001,3214.4,3214.0,0.815]
["bitfinex","ETHUSD",1767689509807,0.001,3214.4,3214.1,0.815]
["bitfinex","ETHUSD",1767689510008,0.001,3214.4,3213.8,1.35177518]
["bitfinex","ETHUSD",1767689510333,0.001,3214.4,3213.9,1.26134474]
["bitfinex","ETHUSD",1767689510832,0.001,3214.4,3213.9,0.44634474]
["bitfinex","ETHUSD",1767689511034,0.001,3214.4,3214.0,0.815]
["bitfinex","ETHUSD",1767689511207,0.001,3214.4,3214.1,0.815]
["bitfinex","ETHUSD",1767689524730,0.185,3214.1,3213.9,0.97434284]
["bitfinex","ETHUSD",1767689527430,0.185,3214.1,3213.7,0.97434284]
["bitfinex","ETHUSD",1767689527632,0.185,3214.1,3213.8,0.49010869]
["bitfinex","ETHUSD",1767689528656,0.185,3214.1,3213.8,1.46445153]
["bitfinex","ETHUSD",1767689530651,0.185,3214.1,3213.8,0.49010869]
["bitfinex","ETHUSD",1767689530853,0.185,3214.1,3213.8,1.46445153]
["bitfinex","ETHUSD",1767689535451,0.185,3214.1,3213.6,0.97434284]
["bitfinex","ETHUSD",1767689536859,0.185,3214.1,3213.6,4.08609798]
["bitfinex","ETHUSD",1767689537334,0.185,3214.1,3213.7,0.97434284]
["bitfinex","ETHUSD",1767689545468,0.185,3214.1,3213.6,3.1117505]
["bitfinex","ETHUSD",1767689545765,0.185,3214.1,3213.6,4.08609334]
["bitfinex","ETHUSD",1767689545963,0.185,3214.1,3213.7,1.38295217]
["bitfinex","ETHUSD",1767689546367,0.185,3214.1,3213.7,0.97434284]
["bitfinex","ETHUSD",1767689547470,0.185,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1767689551577,0.001,3214.4,3214.1,0.9201541]
["bitfinex","ETHUSD",1767689551794,3.11019504,3215.3,3214.4,0.9201541]
["bitfinex","ETHUSD",1767689551795,0.96275457,3215.3,3214.4,0.9201541]
["bitfinex","ETHUSD",1767689552080,0.96275457,3215.3,3214.4,0.9181541]
["bitfinex","ETHUSD",1767689552243,4.07307773,3215.1,3214.4,0.9181541]
["bitfinex","ETHUSD",1767689553049,0.96275457,3215.1,3214.4,0.9181541]
["bitfinex","ETHUSD",1767689554291,3.1104199,3215.0,3214.4,0.9181541]
["bitfinex","ETHUSD",1767689554650,3.1104199,3215.0,3214.4,0.9161541]
["bitfinex","ETHUSD",1767689555682,0.96275457,3215.1,3214.4,0.9161541]
["bitfinex","ETHUSD",1767689555875,4.07292594,3215.3,3214.5,0.9201541]
["bitfinex","ETHUSD",1767689556380,7.18309731,3215.3,3214.5,0.9201541]
["bitfinex","ETHUSD",1767689556580,4.07288441,3215.3,3214.6,0.9201541]
["bitfinex","ETHUSD",1767689559778,0.002,3215.0,3214.6,0.9201541]
["bitfinex","ETHUSD",1767689561676,0.002,3215.0,3214.6,0.9181541]
["bitfinex","ETHUSD",1767689562859,0.002,3215.3,3215.0,0.9201541]
["bitfinex","ETHUSD",1767689563467,0.96475457,3215.7,3215.0,0.9201541]
["bitfinex","ETHUSD",1767689563468,0.002,3215.7,3215.0,0.9201541]
["bitfinex","ETHUSD",1767689564691,0.002,3215.7,3215.1,0.9201541]
["bitfinex","ETHUSD",1767689564859,0.002,3215.7,3215.3,0.9201541]
["bitfinex","ETHUSD",1767689565255,0.96275457,3216.4,3215.7,0.9201541]
["bitfinex","ETHUSD",1767689565458,0.002,3216.5,3215.7,0.9201541]
["bitfinex","ETHUSD",1767689566785,0.002,3216.5,3215.9,0.9201541]
["bitfinex","ETHUSD",1767689568396,0.002,3216.5,3216.0,0.9201541]
["bitfinex","ETHUSD",1767689568898,0.002,3216.5,3216.2,0.9201541]
["bitfinex","ETHUSD",1767689570361,0.002,3216.5,3215.7,0.9201541]
["bitfinex","ETHUSD",1767689570566,0.002,3216.5,3215.8,0.9201541]
["bitfinex","ETHUSD",1767689570767,0.002,3216.5,3215.9,0.9201541]
["bitfinex","ETHUSD",1767689571070,0.002,3216.5,3216.0,0.9201541]
["bitfinex","ETHUSD",1767689573500,0.002,3216.2,3215.7,0.9201541]
["bitfinex","ETHUSD",1767689576193,0.002,3216.2,3215.7,0.9181541]
["bitfinex","ETHUSD",1767689577078,0.92940491,3216.2,3215.5,0.98588151]
["bitfinex","ETHUSD",1767689577484,4.03867575,3216.2,3215.5,0.98588151]
["bitfinex","ETHUSD",1767689578081,0.92740491,3216.1,3215.5,0.98588151]
["bitfinex","ETHUSD",1767689580590,4.03677522,3216.1,3215.5,0.98588151]
["bitfinex","ETHUSD",1767689580775,0.92740491,3216.0,3215.3,0.98588151]
["bitfinex","ETHUSD",1767689580978,0.92740491,3216.0,3215.1,0.98588151]
["bitfinex","ETHUSD",1767689581178,0.92871901,3215.9,3215.1,0.98588151]
["bitfinex","ETHUSD",1767689582902,4.03836513,3215.8,3215.1,0.98588151]
["bitfinex","ETHUSD",1767689584192,3.10964612,3215.8,3215.1,0.98588151]
["bitfinex","ETHUSD",1767689584391,6.21929224,3215.8,3215.1,0.98588151]
["bitfinex","ETHUSD",1767689584706,3.10964612,3215.8,3215.1,0.98588151]
["bitfinex","ETHUSD",1767689585009,7.14743111,3216.1,3215.3,0.90744449]
["bitfinex","ETHUSD",1767689585909,7.14743111,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767689586409,7.14743111,3216.1,3215.4,0.90844449]
["bitfinex","ETHUSD",1767689586591,3.10935605,3216.1,3215.6,0.90744449]
["bitfinex","ETHUSD",1767689586787,6.2187121,3216.1,3215.6,0.90744449]
["bitfinex","ETHUSD",1767689587030,0.002,3216.2,3215.6,0.90744449]
["bitfinex","ETHUSD",1767689589812,6.22051874,3216.2,3215.6,0.90744449]
["bitfinex","ETHUSD",1767689590110,3.11125937,3216.2,3215.6,0.90744449]
["bitfinex","ETHUSD",1767689590486,0.002,3216.2,3215.6,0.90744449]
["bitfinex","ETHUSD",1767689590809,0.002,3216.2,3215.5,0.90744449]
["bitfinex","ETHUSD",1767689591014,0.002,3216.2,3215.7,0.90744449]
["bitfinex","ETHUSD",1767689591210,0.002,3216.2,3215.8,0.40172791]
["bitfinex","ETHUSD",1767689591986,0.92871901,3216.4,3215.8,3.51134356]
["bitfinex","ETHUSD",1767689592205,0.002,3216.5,3215.9,4.63568928]
["bitfinex","ETHUSD",1767689592399,0.002,3216.5,3216.0,0.90744449]
["bitfinex","ETHUSD",1767689592603,0.002,3216.6,3216.3,0.90744449]
["bitfinex","ETHUSD",1767689596788,0.002,3216.6,3216.5,0.90744449]
["bitfinex","ETHUSD",1767689606739,0.817,3217.1,3216.7,0.90744449]
["bitfinex","ETHUSD",1767689606906,0.002,3217.1,3216.7,0.90744449]
["bitfinex","ETHUSD",1767689610835,0.002,3217.1,3216.5,0.90744449]
["bitfinex","ETHUSD",1767689612261,0.002,3217.1,3216.6,0.97728386]
["bitfinex","ETHUSD",1767689612553,0.002,3217.1,3216.7,0.40862406]
["bitfinex","ETHUSD",1767689612711,0.002,3217.1,3216.6,0.97728386]
["bitfinex","ETHUSD",1767689616428,0.002,3217.1,3216.6,4.08614647]
["bitfinex","ETHUSD",1767689616737,0.002,3217.1,3216.7,0.97728386]
["bitfinex","ETHUSD",1767689616938,0.002,3217.1,3216.8,0.03108679]
["bitfinex","ETHUSD",1767689618466,0.002,3217.1,3216.7,0.97728386]
["bitfinex","ETHUSD",1767689618842,0.002,3217.1,3216.5,0.97728386]
["bitfinex","ETHUSD",1767689619059,0.002,3217.1,3216.6,0.4086294]
["bitfinex","ETHUSD",1767689619868,0.002,3217.1,3216.6,1.38591326]
["bitfinex","ETHUSD",1767689621238,0.002,3217.1,3216.7,0.97728386]
["bitfinex","ETHUSD",1767689621439,0.002,3216.8,3216.7,0.97728386]
["bitfinex","ETHUSD",1767689621636,0.002,3217.1,3216.6,4.49476107]
["bitfinex","ETHUSD",1767689621863,0.002,3217.1,3216.7,0.45258508]
["bitfinex","ETHUSD",1767689622051,0.002,3217.1,3216.6,0.97728386]
["bitfinex","ETHUSD",1767689622254,0.002,3217.1,3216.7,0.97728386]
["bitfinex","ETHUSD",1767689624982,0.002,3217.1,3216.8,1.00837065]
["bitfinex","ETHUSD",1767689626085,0.002,3217.1,3216.8,0.97728386]
["bitfinex","ETHUSD",1767689627651,0.002,3217.1,3216.7,4.08605574]
["bitfinex","ETHUSD",1767689627850,0.002,3217.1,3216.8,1.38588943]
["bitfinex","ETHUSD",1767689628056,0.90011859,3217.5,3216.8,0.40860557]
["bitfinex","ETHUSD",1767689628364,0.90011859,3217.5,3216.8,3.51728108]
["bitfinex","ETHUSD",1767689628884,0.90011859,3217.5,3216.8,4.49452128]
["bitfinex","ETHUSD",1767689629058,0.90011859,3217.5,3216.8,3.51723742]
["bitfinex","ETHUSD",1767689629259,0.90011859,3217.5,3216.9,0.66259214]
["bitfinex","ETHUSD",1767689630083,0.90011859,3217.5,3216.9,3.7711597]
["bitfinex","ETHUSD",1767689630988,0.90011859,3217.5,3216.9,0.66259214]
["bitfinex","ETHUSD",1767689631283,0.90011859,3217.5,3216.9,3.10857695]
["bitfinex","ETHUSD",1767689634008,0.002,3217.2,3216.9,3.10857695]
["bitfinex","ETHUSD",1767689634212,0.90211859,3217.5,3216.9,3.10857695]
["bitfinex","ETHUSD",1767689634902,0.90211859,3217.5,3216.9,6.21715974]
["bitfinex","ETHUSD",1767689635106,0.90211859,3217.5,3216.9,3.10857695]
["bitfinex","ETHUSD",1767689635404,0.002,3217.5,3217.0,1.38666442]
["bitfinex","ETHUSD",1767689635917,0.002,3217.5,3217.1,0.97807834]
["bitfinex","ETHUSD",1767689636104,0.002,3217.5,3217.3,0.97807834]
["bitfinex","ETHUSD",1767689637110,0.002,3217.5,3217.0,3.51702223]
["bitfinex","ETHUSD",1767689637111,0.002,3217.5,3217.4,1.00915933]
["bitfinex","ETHUSD",1767689637484,0.002,3217.8,3217.5,0.97807834]
["bitfinex","ETHUSD",1767689638413,0.002,3217.8,3217.6,0.97807834]
["bitfinex","ETHUSD",1767689642391,0.002,3218.4,3217.7,0.92310511]
["bitfinex","ETHUSD",1767689642604,4.0877268,3218.7,3217.9,0.92310511]
["bitfinex","ETHUSD",1767689643741,7.19461979,3218.7,3217.9,0.92310511]
["bitfinex","ETHUSD",1767689646200,0.98083381,3218.6,3217.9,0.92310511]
["bitfinex","ETHUSD",1767689647095,0.002,3218.4,3217.9,0.92310511]
["bitfinex","ETHUSD",1767689647918,0.002,3218.4,3217.7,0.92310511]
["bitfinex","ETHUSD",1767689648121,0.98283381,3218.4,3217.7,0.92310511]
["bitfinex","ETHUSD",1767689648318,0.98283381,3218.4,3217.8,0.48449465]
["bitfinex","ETHUSD",1767689649224,0.98283381,3218.4,3217.8,1.40759976]
["bitfinex","ETHUSD",1767689649736,0.002,3218.4,3217.9,0.92310511]
["bitfinex","ETHUSD",1767689650108,0.002,3218.4,3218.0,0.95418031]
["bitfinex","ETHUSD",1767689651950,0.002,3218.4,3218.0,0.92310511]
["bitfinex","ETHUSD",1767689652253,0.002,3218.4,3218.2,0.92310511]
["bitfinex","ETHUSD",1767689654256,0.002,3218.4,3217.8,0.48449465]
["bitfinex","ETHUSD",1767689654411,0.002,3218.4,3217.7,0.814]
["bitfinex","ETHUSD",1767689654412,0.98283381,3218.4,3217.7,0.814]
["bitfinex","ETHUSD",1767689654616,0.98283381,3218.4,3217.7,1.73710511]
["bitfinex","ETHUSD",1767689655026,0.98283381,3218.4,3217.8,0.92310511]
["bitfinex","ETHUSD",1767689655822,0.002,3218.4,3217.8,0.92310511]
["bitfinex","ETHUSD",1767689656023,0.002,3218.4,3217.9,0.40309073]
["bitfinex","ETHUSD",1767689656236,0.002,3218.4,3217.8,0.92310511]
["bitfinex","ETHUSD",1767689658861,0.98283381,3218.4,3217.5,0.92310511]
["bitfinex","ETHUSD",1767689659054,0.98283381,3218.4,3217.4,0.814]
["bitfinex","ETHUSD",1767689659260,0.98283381,3218.4,3217.2,3.1092418]
["bitfinex","ETHUSD",1767689659261,0.98083381,3218.3,3217.2,0.001]
["bitfinex","ETHUSD",1767689659476,0.98083381,3218.1,3217.2,0.001]
["bitfinex","ETHUSD",1767689659759,0.98083381,3217.9,3217.2,0.001]
["bitfinex","ETHUSD",1767689660628,0.98083381,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767689661228,3.10771334,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1767689661422,7.19626049,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1767689661628,0.98083381,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767689662746,3.10790651,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1767689663055,4.08868364,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767689664570,4.08868364,3217.7,3216.3,3.83]
["bitfinex","ETHUSD",1767689664571,0.98083381,3217.6,3216.3,3.83]
["bitfinex","ETHUSD",1767689664740,0.98083381,3217.4,3216.6,0.92310511]
["bitfinex","ETHUSD",1767689666270,0.98083381,3217.4,3216.3,0.92310511]
["bitfinex","ETHUSD",1767689666437,0.98083381,3217.3,3216.5,0.92310511]
["bitfinex","ETHUSD",1767689668572,3.10829292,3217.2,3216.5,0.92310511]
["bitfinex","ETHUSD",1767689669446,3.10829292,3217.2,3216.4,0.48463131]
["bitfinex","ETHUSD",1767689669447,0.98083381,3217.1,3216.3,0.92310511]
["bitfinex","ETHUSD",1767689670571,4.0893065,3217.1,3216.3,0.92310511]
["bitfinex","ETHUSD",1767689670888,0.98083381,3217.0,3216.3,0.48464454]
["bitfinex","ETHUSD",1767689672189,3.10847269,3217.1,3216.2,0.93275808]
["bitfinex","ETHUSD",1767689672490,4.04520931,3217.1,3216.2,0.93275808]
["bitfinex","ETHUSD",1767689673565,4.04520931,3217.1,3216.3,0.93275808]
["bitfinex","ETHUSD",1767689674183,0.93673662,3217.1,3216.3,0.93275808]
["bitfinex","ETHUSD",1767689674485,0.93673662,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767689676593,3.10831763,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767689677675,3.10831763,3217.2,3216.6,0.93375808]
["bitfinex","ETHUSD",1767689679494,4.04498037,3217.3,3216.6,0.93375808]
["bitfinex","ETHUSD",1767689681906,7.15322412,3217.3,3216.6,0.93375808]
["bitfinex","ETHUSD",1767689682500,4.04498037,3217.3,3216.6,0.93375808]
["bitfinex","ETHUSD",1767689683675,0.93673662,3217.2,3216.6,0.93375808]
["bitfinex","ETHUSD",1767689683976,0.93673662,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767689684905,4.04505001,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767689685075,0.93673662,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767689685276,0.93673662,3217.2,3216.6,0.93375808]
["bitfinex","ETHUSD",1767689686396,4.04503255,3217.2,3216.6,0.93375808]
["bitfinex","ETHUSD",1767689688523,4.04503255,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767689690002,0.93673662,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767689690205,3.10824618,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767689694517,4.04484942,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1767689695018,3.1081128,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1767689698709,6.2162256,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1767689699103,0.98572927,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767689699291,3.10829292,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1767689699693,0.98572927,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767689699893,3.10820372,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767689700192,3.10816222,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1767689700503,8.01683297,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1767689701025,4.90878112,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1767689701322,3.10752019,3218.0,3217.0,0.99228917]
["bitfinex","ETHUSD",1767689701536,7.03004038,3218.0,3217.3,0.99228917]
["bitfinex","ETHUSD",1767689701688,3.92252019,3218.0,3217.3,0.99228917]
["bitfinex","ETHUSD",1767689701888,0.92992995,3217.9,3217.0,0.99228917]
["bitfinex","ETHUSD",1767689702716,0.92992995,3217.9,3217.2,0.99228917]
["bitfinex","ETHUSD",1767689703495,3.10771334,3217.8,3217.2,0.98758917]
["bitfinex","ETHUSD",1767689705221,0.92992995,3217.7,3217.0,0.99228917]
["bitfinex","ETHUSD",1767689706004,4.03774925,3217.7,3217.0,0.99228917]
["bitfinex","ETHUSD",1767689707937,4.03790414,3217.6,3217.0,0.99228917]
["bitfinex","ETHUSD",1767689709448,0.92992995,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1767689709624,0.92992995,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767689710029,6.21677908,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767689710540,7.14670903,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767689710848,0.92992995,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767689712239,3.10853657,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767689712522,3.10853657,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1767689712846,4.03846652,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767689715148,4.03846611,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767689715945,0.92992995,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767689716150,0.92992995,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767689716518,0.92992995,3217.2,3216.6,0.99328917]
["bitfinex","ETHUSD",1767689719347,3.10838954,3217.1,3216.6,0.99328917]
["bitfinex","ETHUSD",1767689721244,6.21677908,3217.1,3216.6,0.99328917]
["bitfinex","ETHUSD",1767689723871,0.92992995,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767689724075,0.92992995,3216.9,3216.0,0.99228917]
["bitfinex","ETHUSD",1767689724276,0.92992995,3216.8,3216.0,0.99228917]
["bitfinex","ETHUSD",1767689725279,0.92992995,3216.8,3216.0,4.10173135]
["bitfinex","ETHUSD",1767689726167,3.10860075,3216.9,3216.1,0.99228917]
["bitfinex","ETHUSD",1767689726363,0.815,3217.0,3216.1,0.99228917]
["bitfinex","ETHUSD",1767689726568,4.85345029,3217.0,3216.1,0.99228917]
["bitfinex","ETHUSD",1767689729264,0.92992995,3216.9,3216.1,0.99228917]
["bitfinex","ETHUSD",1767689729446,0.92992995,3216.9,3215.9,0.99228917]
["bitfinex","ETHUSD",1767689729878,0.92992995,3216.9,3216.0,0.99228917]
["bitfinex","ETHUSD",1767689730377,3.10867943,3216.8,3216.0,0.99228917]
["bitfinex","ETHUSD",1767689730579,4.03860938,3216.8,3216.0,0.99228917]
["bitfinex","ETHUSD",1767689731888,0.97287677,3216.7,3215.8,0.94123477]
["bitfinex","ETHUSD",1767689732190,0.97287677,3216.6,3215.5,0.94123477]
["bitfinex","ETHUSD",1767689732485,4.08203947,3216.3,3215.6,0.94123477]
["bitfinex","ETHUSD",1767689733258,0.97287677,3216.3,3215.6,0.94123477]
["bitfinex","ETHUSD",1767689734588,4.08212661,3216.3,3215.6,0.94123477]
["bitfinex","ETHUSD",1767689734789,3.10924984,3216.3,3215.6,0.94123477]
["bitfinex","ETHUSD",1767689736090,3.10906603,3216.4,3215.6,0.94123477]
["bitfinex","ETHUSD",1767689736875,3.10906603,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767689737925,0.97287677,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767689738418,1.78787677,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767689738639,4.8968494,3216.5,3215.9,0.94223477]
["bitfinex","ETHUSD",1767689738789,3.92397263,3216.5,3215.9,0.94223477]
["bitfinex","ETHUSD",1767689740116,7.03294526,3216.5,3215.9,0.94223477]
["bitfinex","ETHUSD",1767689740721,3.92397263,3216.5,3215.9,0.94223477]
["bitfinex","ETHUSD",1767689742595,7.03294526,3216.5,3215.9,0.94223477]
["bitfinex","ETHUSD",1767689745051,8.00582203,3216.5,3215.5,0.94123477]
["bitfinex","ETHUSD",1767689745346,0.97287677,3216.4,3215.5,0.94123477]
["bitfinex","ETHUSD",1767689747749,3.1091627,3216.3,3215.5,0.94123477]
["bitfinex","ETHUSD",1767689748447,0.97287677,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1767689748636,0.97287677,3216.2,3215.5,0.94123477]
["bitfinex","ETHUSD",1767689749147,0.97287677,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1767689750245,4.08223282,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767689750642,0.97287677,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767689752654,0.97287677,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689754934,4.08242462,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689757657,7.19197247,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689757829,0.92649956,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767689758024,0.92649956,3215.9,3214.6,5.70993725]
["bitfinex","ETHUSD",1767689758228,0.92649956,3215.9,3214.6,3.54990851]
["bitfinex","ETHUSD",1767689758456,0.92649956,3215.9,3214.7,0.95076057]
["bitfinex","ETHUSD",1767689759840,0.92649956,3215.7,3214.7,0.95076057]
["bitfinex","ETHUSD",1767689760054,0.92649956,3215.7,3214.8,0.95076057]
["bitfinex","ETHUSD",1767689760565,0.92849956,3215.7,3214.8,0.95076057]
["bitfinex","ETHUSD",1767689761960,0.96162888,3215.5,3214.8,0.95076057]
["bitfinex","ETHUSD",1767689762153,1.77662888,3215.5,3214.8,0.95076057]
["bitfinex","ETHUSD",1767689762678,0.815,3215.5,3214.8,0.95076057]
["bitfinex","ETHUSD",1767689762972,0.002,3216.0,3215.4,0.97906159]
["bitfinex","ETHUSD",1767689763466,0.002,3216.0,3215.6,0.97906159]
["bitfinex","ETHUSD",1767689766580,0.002,3216.0,3215.5,0.0200734]
["bitfinex","ETHUSD",1767689767074,0.96162888,3215.9,3215.5,0.0200734]
["bitfinex","ETHUSD",1767689767663,0.002,3216.0,3215.5,0.0200734]
["bitfinex","ETHUSD",1767689768050,0.002,3216.0,3215.5,0.99913499]
["bitfinex","ETHUSD",1767689773485,0.002,3215.7,3215.5,0.99913499]
["bitfinex","ETHUSD",1767689778008,0.002,3216.0,3215.5,0.99913499]
["bitfinex","ETHUSD",1767689784212,0.002,3216.0,3215.5,0.97906159]
["bitfinex","ETHUSD",1767689785597,0.002,3215.7,3215.5,0.97906159]
["bitfinex","ETHUSD",1767689788601,0.002,3216.0,3215.5,0.97906159]
["bitfinex","ETHUSD",1767689788794,0.002,3216.0,3215.2,0.97906159]
["bitfinex","ETHUSD",1767689789000,0.002,3216.0,3215.4,0.97906159]
["bitfinex","ETHUSD",1767689789520,0.96362888,3216.0,3215.4,0.40891815]
["bitfinex","ETHUSD",1767689791424,0.96362888,3216.0,3215.4,3.51892659]
["bitfinex","ETHUSD",1767689792509,0.96362888,3216.0,3215.5,0.92324922]
["bitfinex","ETHUSD",1767689792510,0.002,3216.0,3215.5,0.92324922]
["bitfinex","ETHUSD",1767689795130,0.002,3216.0,3215.6,0.95434761]
["bitfinex","ETHUSD",1767689795424,0.002,3216.0,3215.8,0.92324922]
["bitfinex","ETHUSD",1767689796998,0.002,3216.0,3215.5,4.03316532]
["bitfinex","ETHUSD",1767689797195,0.002,3215.7,3215.6,0.92324922]
["bitfinex","ETHUSD",1767689797395,0.93162175,3215.9,3215.5,3.1099161]
["bitfinex","ETHUSD",1767689797808,0.002,3216.0,3215.6,0.92324922]
["bitfinex","ETHUSD",1767689800242,0.002,3216.0,3215.7,1.32656774]
["bitfinex","ETHUSD",1767689800419,0.002,3216.0,3215.7,0.92324922]
["bitfinex","ETHUSD",1767689805616,0.93362175,3216.0,3215.4,0.40891815]
["bitfinex","ETHUSD",1767689806146,0.93362175,3216.0,3215.4,1.33216737]
["bitfinex","ETHUSD",1767689806938,0.93362175,3216.0,3215.4,0.40891815]
["bitfinex","ETHUSD",1767689808753,3.11146626,3216.0,3215.4,0.40891815]
["bitfinex","ETHUSD",1767689808944,0.93162175,3215.9,3215.1,3.11028273]
["bitfinex","ETHUSD",1767689809117,0.002,3215.7,3215.2,3.11017653]
["bitfinex","ETHUSD",1767689809514,0.002,3215.7,3215.2,3.11015247]
["bitfinex","ETHUSD",1767689810430,0.002,3215.7,3215.1,3.11032316]
["bitfinex","ETHUSD",1767689810630,0.002,3215.7,3215.1,4.03357238]
["bitfinex","ETHUSD",1767689810846,0.002,3215.7,3215.3,0.92324922]
["bitfinex","ETHUSD",1767689814966,0.002,3215.7,3215.4,0.92324922]
["bitfinex","ETHUSD",1767689819375,0.002,3215.7,3215.2,2.12570467]
["bitfinex","ETHUSD",1767689819575,0.002,3215.7,3215.2,0.94754729]
["bitfinex","ETHUSD",1767689819749,0.002,3215.7,3215.2,4.05772288]
["bitfinex","ETHUSD",1767689820656,0.002,3216.0,3215.5,0.94754729]
["bitfinex","ETHUSD",1767689820978,0.002,3216.0,3215.7,0.94754729]
["bitfinex","ETHUSD",1767689823081,0.815,3216.1,3215.7,0.94754729]
["bitfinex","ETHUSD",1767689824165,0.815,3216.1,3215.7,0.97864471]
["bitfinex","ETHUSD",1767689824370,0.815,3216.1,3215.7,1.3875918]
["bitfinex","ETHUSD",1767689824570,0.815,3216.1,3215.7,1.35649438]
["bitfinex","ETHUSD",1767689824767,0.95120061,3216.5,3215.8,0.91563352]
["bitfinex","ETHUSD",1767689824969,0.9288088,3217.0,3215.7,0.40894709]
["bitfinex","ETHUSD",1767689825269,0.9288088,3216.6,3215.6,0.815]
["bitfinex","ETHUSD",1767689825869,0.94435606,3216.7,3215.7,0.91563352]
["bitfinex","ETHUSD",1767689826069,0.9288088,3216.5,3215.7,0.91563352]
["bitfinex","ETHUSD",1767689826496,0.94435606,3216.5,3215.5,1.73163352]
["bitfinex","ETHUSD",1767689828112,0.9288088,3216.3,3215.5,1.73163352]
["bitfinex","ETHUSD",1767689828280,0.9288088,3216.3,3215.5,2.21580407]
["bitfinex","ETHUSD",1767689830310,0.9288088,3216.2,3215.5,1.30017055]
["bitfinex","ETHUSD",1767689830700,0.9288088,3216.2,3215.5,4.41010053]
["bitfinex","ETHUSD",1767689830878,0.9288088,3216.2,3215.5,4.41007729]
["bitfinex","ETHUSD",1767689831612,0.9288088,3216.2,3215.5,1.30017055]
["bitfinex","ETHUSD",1767689831797,0.9288088,3216.2,3215.6,0.5937784]
["bitfinex","ETHUSD",1767689833494,0.9288088,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767689834513,0.9288088,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1767689835533,3.10928874,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767689836106,6.21863477,3216.2,3215.5,1.73046352]
["bitfinex","ETHUSD",1767689837045,7.14744357,3216.2,3215.5,1.73046352]
["bitfinex","ETHUSD",1767689837243,4.03809754,3216.2,3215.5,1.73046352]
["bitfinex","ETHUSD",1767689837611,4.03809754,3216.2,3215.6,0.91563352]
["bitfinex","ETHUSD",1767689838847,4.03809754,3216.2,3215.6,0.91093352]
["bitfinex","ETHUSD",1767689839948,0.9335088,3216.1,3215.4,1.73063352]
["bitfinex","ETHUSD",1767689840108,0.9335088,3216.1,3215.4,0.91563352]
["bitfinex","ETHUSD",1767689840504,0.9335088,3216.1,3215.2,0.815]
["bitfinex","ETHUSD",1767689840713,6.21890546,3216.0,3215.2,0.815]
["bitfinex","ETHUSD",1767689841047,0.9335088,3215.9,3215.2,0.815]
["bitfinex","ETHUSD",1767689841752,0.9335088,3215.8,3215.2,0.815]
["bitfinex","ETHUSD",1767689841907,0.9335088,3215.8,3214.9,0.815]
["bitfinex","ETHUSD",1767689842239,0.9335088,3215.8,3215.0,0.91563352]
["bitfinex","ETHUSD",1767689843149,3.10974282,3215.7,3215.0,0.91563352]
["bitfinex","ETHUSD",1767689843614,4.04320342,3215.8,3215.0,0.91563352]
["bitfinex","ETHUSD",1767689843813,4.04320342,3215.8,3215.1,0.91563352]
["bitfinex","ETHUSD",1767689845352,4.04320342,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767689846943,3.10958969,3215.9,3215.3,0.91663352]
["bitfinex","ETHUSD",1767689847447,3.10945273,3216.0,3215.3,0.91663352]
["bitfinex","ETHUSD",1767689848642,6.21890546,3216.0,3215.3,0.91663352]
["bitfinex","ETHUSD",1767689849018,3.10945273,3216.0,3215.3,0.91663352]
["bitfinex","ETHUSD",1767689851553,6.21886066,3216.1,3215.3,0.91663352]
["bitfinex","ETHUSD",1767689852458,0.9335088,3216.0,3215.1,0.815]
["bitfinex","ETHUSD",1767689852760,0.9335088,3216.0,3215.0,0.815]
["bitfinex","ETHUSD",1767689853056,0.98252187,3215.9,3215.1,0.99265853]
["bitfinex","ETHUSD",1767689853621,0.98252187,3215.7,3215.1,0.99265853]
["bitfinex","ETHUSD",1767689853825,0.98252187,3215.7,3215.1,0.99065853]
["bitfinex","ETHUSD",1767689855357,6.21929224,3215.8,3215.1,0.99065853]
["bitfinex","ETHUSD",1767689857054,7.20181411,3215.8,3215.1,0.98865853]
["bitfinex","ETHUSD",1767689868706,0.002,3215.5,3215.1,0.98865853]
["bitfinex","ETHUSD",1767689872100,3.11039051,3217.1,3216.3,1.16984373]
["bitfinex","ETHUSD",1767689872403,0.98252187,3217.0,3215.7,0.815]
["bitfinex","ETHUSD",1767689872584,0.98252187,3217.0,3215.8,0.99265853]
["bitfinex","ETHUSD",1767689872585,0.98252187,3216.8,3215.8,0.99265853]
["bitfinex","ETHUSD",1767689872804,0.98252187,3216.6,3215.8,0.99265853]
["bitfinex","ETHUSD",1767689873024,6.21755214,3216.7,3215.8,0.99265853]
["bitfinex","ETHUSD",1767689873420,0.98252187,3216.6,3214.7,0.99265853]
["bitfinex","ETHUSD",1767689873593,0.98252187,3216.4,3214.9,0.99265853]
["bitfinex","ETHUSD",1767689873901,0.98252187,3216.4,3215.0,0.99265853]
["bitfinex","ETHUSD",1767689874428,0.98252187,3216.4,3215.1,0.99265853]
["bitfinex","ETHUSD",1767689875130,0.98252187,3216.2,3215.1,0.99265853]
["bitfinex","ETHUSD",1767689877604,6.2187121,3216.1,3215.1,0.99265853]
["bitfinex","ETHUSD",1767689877808,6.2187121,3216.1,3215.3,0.99359403]
["bitfinex","ETHUSD",1767689878735,3.10935605,3216.1,3215.3,0.99359403]
["bitfinex","ETHUSD",1767689879637,3.10906603,3216.4,3215.3,0.99359403]
["bitfinex","ETHUSD",1767689880228,4.04383736,3216.4,3215.3,0.99359403]
["bitfinex","ETHUSD",1767689880547,7.15290339,3216.4,3215.3,0.99359403]
["bitfinex","ETHUSD",1767689881037,7.15290339,3216.4,3215.5,0.99359403]
["bitfinex","ETHUSD",1767689881445,10.26196942,3216.4,3215.5,0.99359403]
["bitfinex","ETHUSD",1767689881623,7.19545874,3216.2,3215.5,0.99359403]
["bitfinex","ETHUSD",1767689881950,6.21851874,3216.2,3215.5,0.99359403]
["bitfinex","ETHUSD",1767689882116,0.97694,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767689882317,0.97694,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689883063,4.08645637,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689885856,0.97694,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767689886457,6.21903274,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689886765,0.97694,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767689886934,6.21903274,3216.0,3215.4,0.91774327]
["bitfinex","ETHUSD",1767689887134,0.97694,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767689887434,3.10964612,3215.8,3215.4,0.91774327]
["bitfinex","ETHUSD",1767689887637,4.08658612,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1767689888057,0.97694,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1767689891997,3.92600966,3216.5,3215.4,0.001]
["bitfinex","ETHUSD",1767689891998,6.21813206,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1767689892186,0.97694,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767689893385,6.21813206,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1767689893386,6.21813206,3216.4,3215.4,0.91774327]
["bitfinex","ETHUSD",1767689894455,7.19507206,3216.4,3215.4,0.91774327]
["bitfinex","ETHUSD",1767689894655,0.97694,3216.3,3215.4,0.91774327]
["bitfinex","ETHUSD",1767689895693,0.97694,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767689895883,3.10935605,3216.1,3215.7,0.001]
["bitfinex","ETHUSD",1767689899044,3.10925937,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1767689900289,3.10925937,3216.2,3215.7,0.91774327]
["bitfinex","ETHUSD",1767689900489,0.817,3216.5,3215.7,0.91774327]
["bitfinex","ETHUSD",1767689900893,3.10906603,3216.4,3215.7,0.91774327]
["bitfinex","ETHUSD",1767689901382,3.50167263,3216.4,3215.7,0.91774327]
["bitfinex","ETHUSD",1767689901789,6.61073866,3216.4,3215.7,0.91774327]
["bitfinex","ETHUSD",1767689901995,6.61073866,3216.4,3215.9,0.91674327]
["bitfinex","ETHUSD",1767689903704,3.50167263,3216.4,3215.9,0.91674327]
["bitfinex","ETHUSD",1767689904076,6.61073866,3216.4,3215.9,0.91674327]
["bitfinex","ETHUSD",1767689905303,0.37089502,3216.3,3215.9,0.91674327]
["bitfinex","ETHUSD",1767689905479,1.34783502,3216.3,3215.8,0.00904082]
["bitfinex","ETHUSD",1767689906910,1.34783502,3216.3,3215.8,0.00704082]
["bitfinex","ETHUSD",1767689907409,3.10925937,3216.2,3215.8,0.00704082]
["bitfinex","ETHUSD",1767689907709,3.50186597,3216.2,3215.8,0.00704082]
["bitfinex","ETHUSD",1767689910708,0.3926066,3216.2,3215.8,0.00704082]
["bitfinex","ETHUSD",1767689910909,3.1090705,3216.4,3215.8,0.92378409]
["bitfinex","ETHUSD",1767689911210,0.95383164,3216.3,3215.8,0.00704082]
["bitfinex","ETHUSD",1767689912683,0.95383164,3216.2,3215.8,0.00704082]
["bitfinex","ETHUSD",1767689914316,0.95383164,3216.2,3215.8,0.00504082]
["bitfinex","ETHUSD",1767689916401,3.10919022,3216.3,3215.8,0.97507593]
["bitfinex","ETHUSD",1767689916805,6.2184029,3216.3,3215.8,0.97507593]
["bitfinex","ETHUSD",1767689917114,3.10919022,3216.3,3215.8,0.97507593]
["bitfinex","ETHUSD",1767689919521,0.002,3216.0,3215.8,0.97507593]
["bitfinex","ETHUSD",1767689921512,0.002,3216.0,3215.8,0.97307593]
["bitfinex","ETHUSD",1767689927302,0.002,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767689935214,3.11145273,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767689935416,0.40652844,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1767689936204,0.40652844,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767689937634,3.10964612,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1767689939424,0.002,3216.0,3215.4,0.90445745]
["bitfinex","ETHUSD",1767689939619,0.002,3216.0,3215.6,0.90345745]
["bitfinex","ETHUSD",1767689940007,0.002,3216.3,3216.0,0.90245642]
["bitfinex","ETHUSD",1767689940208,0.002,3216.3,3215.6,0.90345745]
["bitfinex","ETHUSD",1767689944536,0.002,3216.0,3215.6,0.90345745]
["bitfinex","ETHUSD",1767689956350,0.002,3216.0,3215.9,0.001]
["bitfinex","ETHUSD",1767689962892,0.002,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689962893,0.002,3216.0,3215.4,0.93013038]
["bitfinex","ETHUSD",1767689964634,0.95196566,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689964829,1.35809783,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689965035,1.35809783,3216.0,3215.4,0.93013038]
["bitfinex","ETHUSD",1767689967664,3.51759895,3216.0,3215.4,0.93013038]
["bitfinex","ETHUSD",1767689968132,3.51759895,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767689969746,0.40813217,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767689972550,3.51758819,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767689972872,1.27758929,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1767689973070,0.92583047,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1767689973271,3.11145602,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1767689973472,0.002,3216.0,3215.5,0.92240032]
["bitfinex","ETHUSD",1767689979446,0.002,3215.7,3215.5,0.92240032]
["bitfinex","ETHUSD",1767689984078,0.002,3215.7,3215.5,0.92040032]
["bitfinex","ETHUSD",1767689987394,0.002,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1767689989305,0.002,3215.7,3215.4,0.4043621]
["bitfinex","ETHUSD",1767689991280,0.002,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1767689997503,0.92268189,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1767689999817,0.002,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1767690000277,0.92268189,3215.7,3214.6,3.5239783]
["bitfinex","ETHUSD",1767690000478,0.92068189,3215.5,3214.6,3.5239783]
["bitfinex","ETHUSD",1767690000691,0.89303684,3215.5,3214.6,3.5239783]
["bitfinex","ETHUSD",1767690000972,0.92068189,3215.4,3214.1,0.92483036]
["bitfinex","ETHUSD",1767690001283,0.99788238,3215.2,3214.1,0.92483036]
["bitfinex","ETHUSD",1767690001598,0.99788238,3215.2,3213.3,3.11202981]
["bitfinex","ETHUSD",1767690001599,0.99788238,3215.0,3213.5,0.91029765]
["bitfinex","ETHUSD",1767690001811,0.99788238,3214.8,3213.7,0.91029765]
["bitfinex","ETHUSD",1767690002024,0.99788238,3214.8,3213.5,0.91029765]
["bitfinex","ETHUSD",1767690002025,0.99788238,3214.6,3213.5,0.91029765]
["bitfinex","ETHUSD",1767690004193,0.99788238,3214.4,3213.5,0.91029765]
["bitfinex","ETHUSD",1767690004396,0.99788238,3214.4,3213.6,0.91029765]
["bitfinex","ETHUSD",1767690004598,4.49251674,3214.7,3213.9,0.91129765]
["bitfinex","ETHUSD",1767690004826,0.99788238,3214.6,3213.9,0.91129765]
["bitfinex","ETHUSD",1767690005201,1.19886511,3214.7,3213.9,0.91129765]
["bitfinex","ETHUSD",1767690005409,4.30957828,3214.7,3213.9,0.91129765]
["bitfinex","ETHUSD",1767690006023,5.30746066,3214.7,3213.9,0.91129765]
["bitfinex","ETHUSD",1767690006711,5.30746066,3214.7,3213.9,1.3135937]
["bitfinex","ETHUSD",1767690008424,2.19674749,3214.7,3214.0,0.91029765]
["bitfinex","ETHUSD",1767690008716,0.18128824,3215.1,3214.3,0.91029765]
["bitfinex","ETHUSD",1767690008717,0.815,3215.0,3214.3,0.91029765]
["bitfinex","ETHUSD",1767690008916,1.18003927,3215.3,3214.3,0.91029765]
["bitfinex","ETHUSD",1767690009119,0.18215689,3215.3,3214.3,0.91029765]
["bitfinex","ETHUSD",1767690010589,0.18215689,3215.3,3214.5,0.91029765]
["bitfinex","ETHUSD",1767690010792,0.18215689,3215.3,3214.7,0.91029765]
["bitfinex","ETHUSD",1767690015448,3.29228977,3215.3,3214.7,0.91029765]
["bitfinex","ETHUSD",1767690015923,0.18215689,3215.3,3214.7,0.91029765]
["bitfinex","ETHUSD",1767690016225,0.001,3215.0,3214.7,0.91029765]
["bitfinex","ETHUSD",1767690016725,0.18215689,3215.3,3214.6,0.40212981]
["bitfinex","ETHUSD",1767690017029,0.99788238,3215.2,3214.6,3.51292957]
["bitfinex","ETHUSD",1767690017227,0.99788238,3215.2,3214.7,0.35129296]
["bitfinex","ETHUSD",1767690018730,0.18215689,3215.3,3214.7,0.35129296]
["bitfinex","ETHUSD",1767690018902,1.18003927,3215.3,3214.7,0.35129296]
["bitfinex","ETHUSD",1767690020436,0.99788238,3215.2,3214.7,0.35129296]
["bitfinex","ETHUSD",1767690020626,0.99788238,3215.2,3214.2,0.002]
["bitfinex","ETHUSD",1767690020829,0.99788238,3215.2,3213.9,0.001]
["bitfinex","ETHUSD",1767690021524,0.99788238,3215.0,3213.9,0.001]
["bitfinex","ETHUSD",1767690021831,0.99788238,3214.8,3213.9,0.001]
["bitfinex","ETHUSD",1767690023034,3.11071017,3214.7,3213.9,0.001]
["bitfinex","ETHUSD",1767690023207,0.99788238,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1767690023917,3.11071017,3214.7,3214.0,0.91029765]
["bitfinex","ETHUSD",1767690025334,3.11061341,3214.8,3214.0,0.91029765]
["bitfinex","ETHUSD",1767690026209,3.11061341,3214.8,3214.1,0.91029765]
["bitfinex","ETHUSD",1767690026746,6.22122682,3214.8,3214.1,0.91029765]
["bitfinex","ETHUSD",1767690027747,3.11061341,3214.8,3214.1,0.91029765]
["bitfinex","ETHUSD",1767690028151,3.10905936,3214.8,3214.1,0.91029765]
["bitfinex","ETHUSD",1767690028548,3.10905936,3214.8,3214.2,0.91229765]
["bitfinex","ETHUSD",1767690028918,0.001,3214.5,3214.2,0.91229765]
["bitfinex","ETHUSD",1767690030051,0.99888238,3214.5,3213.9,0.001]
["bitfinex","ETHUSD",1767690031956,0.98145387,3214.1,3213.1,0.002]
["bitfinex","ETHUSD",1767690032128,0.98145387,3214.1,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690032316,0.98145387,3214.1,3213.1,0.002]
["bitfinex","ETHUSD",1767690033648,0.98145387,3214.1,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690033831,1.5858371,3214.0,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690034037,4.09293835,3213.9,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690034352,7.20442283,3213.9,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690035833,4.09293835,3213.9,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690036249,7.20442283,3213.9,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690036646,0.98145387,3213.8,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690036847,0.87197794,3213.8,3213.1,0.94836943]
["bitfinex","ETHUSD",1767690037158,0.87197794,3213.8,3212.9,0.94636943]
["bitfinex","ETHUSD",1767690037659,0.87197794,3213.8,3212.8,0.002]
["bitfinex","ETHUSD",1767690037830,0.87197794,3213.8,3212.8,0.94836943]
["bitfinex","ETHUSD",1767690038034,0.87197794,3213.6,3212.8,0.94836943]
["bitfinex","ETHUSD",1767690039758,6.22374358,3213.5,3212.8,0.94836943]
["bitfinex","ETHUSD",1767690040743,3.11187179,3213.5,3212.8,0.94836943]
["bitfinex","ETHUSD",1767690040973,3.11187179,3213.5,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690041468,0.001,3213.3,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690041866,6.19654646,3213.5,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690042038,3.08467467,3213.5,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690042852,6.19654646,3213.5,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690043749,3.08467467,3213.5,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690044334,3.98379797,3213.6,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690047464,0.815,3213.9,3213.1,0.9473684]
["bitfinex","ETHUSD",1767690047648,3.92648448,3213.9,3213.1,0.9473684]
["bitfinex","ETHUSD",1767690048062,7.03796896,3213.9,3213.1,0.9473684]
["bitfinex","ETHUSD",1767690048376,7.03796896,3213.9,3213.2,0.94636943]
["bitfinex","ETHUSD",1767690050269,7.9099469,3213.9,3213.2,0.94636943]
["bitfinex","ETHUSD",1767690050458,0.87197794,3213.8,3213.2,0.94636943]
["bitfinex","ETHUSD",1767690052581,6.22335624,3213.7,3213.2,0.94636943]
["bitfinex","ETHUSD",1767690052945,0.001,3213.6,3213.2,0.94636943]
["bitfinex","ETHUSD",1767690053145,0.87297794,3213.6,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690054361,0.001,3213.6,3213.1,0.00099897]
["bitfinex","ETHUSD",1767690054567,0.001,3213.6,3213.1,0.9473684]
["bitfinex","ETHUSD",1767690055374,0.001,3213.6,3213.1,0.987499]
["bitfinex","ETHUSD",1767690056246,3.11157281,3213.9,3213.5,0.98650003]
["bitfinex","ETHUSD",1767690056470,3.92657281,3213.9,3213.5,0.98650003]
["bitfinex","ETHUSD",1767690056649,3.71577639,3214.0,3213.5,0.98650003]
["bitfinex","ETHUSD",1767690060688,0.60438323,3214.0,3213.5,0.98650003]
["bitfinex","ETHUSD",1767690060849,0.815,3214.1,3213.5,0.98650003]
["bitfinex","ETHUSD",1767690061194,3.9839491,3214.5,3214.0,0.97874932]
["bitfinex","ETHUSD",1767690061195,0.001,3214.5,3214.0,0.97874932]
["bitfinex","ETHUSD",1767690061489,3.12604052,3215.0,3214.0,0.97874932]
["bitfinex","ETHUSD",1767690061490,0.87197794,3215.1,3214.3,0.97874932]
["bitfinex","ETHUSD",1767690061647,0.002,3215.7,3214.6,0.97874932]
["bitfinex","ETHUSD",1767690061648,7.09185042,3215.5,3214.6,0.97874932]
["bitfinex","ETHUSD",1767690062177,0.87197794,3215.4,3214.6,0.97874932]
["bitfinex","ETHUSD",1767690062673,3.10993624,3215.5,3214.6,0.97874932]
["bitfinex","ETHUSD",1767690062876,0.002,3215.7,3214.9,0.97874932]
["bitfinex","ETHUSD",1767690063280,3.11174437,3215.7,3214.9,0.97874932]
["bitfinex","ETHUSD",1767690063466,3.11174437,3215.7,3214.8,4.6440704]
["bitfinex","ETHUSD",1767690063467,0.87197794,3215.6,3214.8,4.6440704]
["bitfinex","ETHUSD",1767690063780,0.87197794,3215.6,3214.9,1.44315636]
["bitfinex","ETHUSD",1767690064674,3.11175913,3215.7,3215.0,0.97874932]
["bitfinex","ETHUSD",1767690064879,0.002,3215.7,3215.0,0.97874932]
["bitfinex","ETHUSD",1767690067280,0.002,3215.7,3215.0,0.97674932]
["bitfinex","ETHUSD",1767690067779,0.87597794,3215.7,3215.0,0.97474932]
["bitfinex","ETHUSD",1767690068974,6.21967906,3215.6,3215.0,0.97474932]
["bitfinex","ETHUSD",1767690069284,0.87597794,3215.5,3214.7,0.97874932]
["bitfinex","ETHUSD",1767690069482,0.87597794,3215.3,3214.2,0.97874932]
["bitfinex","ETHUSD",1767690069654,0.87597794,3215.3,3214.1,3.11125131]
["bitfinex","ETHUSD",1767690069655,0.87597794,3215.3,3214.6,0.815]
["bitfinex","ETHUSD",1767690070360,9.32951859,3215.6,3213.7,3.11164511]
["bitfinex","ETHUSD",1767690070361,0.87597794,3215.0,3213.7,3.11164511]
["bitfinex","ETHUSD",1767690070550,0.87597794,3215.0,3213.9,0.97874932]
["bitfinex","ETHUSD",1767690070754,0.87597794,3215.0,3214.0,0.815]
["bitfinex","ETHUSD",1767690071385,0.87597794,3214.8,3214.1,0.97874932]
["bitfinex","ETHUSD",1767690071681,0.87597794,3214.9,3214.1,0.95492056]
["bitfinex","ETHUSD",1767690071985,0.86511663,3214.9,3214.1,1.93366988]
["bitfinex","ETHUSD",1767690074987,3.97567248,3214.9,3214.1,1.93366988]
["bitfinex","ETHUSD",1767690075689,0.86511663,3215.5,3214.6,0.97874932]
["bitfinex","ETHUSD",1767690075865,0.01554726,3215.8,3214.6,1.79374932]
["bitfinex","ETHUSD",1767690075866,3.97517197,3215.4,3214.6,1.79374932]
["bitfinex","ETHUSD",1767690076073,0.86511663,3215.3,3214.6,1.79374932]
["bitfinex","ETHUSD",1767690076268,6.22011068,3215.4,3214.7,0.97874932]
["bitfinex","ETHUSD",1767690077378,0.86511663,3215.3,3214.6,0.815]
["bitfinex","ETHUSD",1767690079295,0.86511663,3215.2,3214.6,0.815]
["bitfinex","ETHUSD",1767690080683,0.002,3215.4,3214.6,4.90453568]
["bitfinex","ETHUSD",1767690080994,0.002,3215.4,3214.7,0.97874932]
["bitfinex","ETHUSD",1767690081499,0.002,3215.4,3214.9,0.97874932]
["bitfinex","ETHUSD",1767690082598,0.002,3215.7,3215.0,0.97874932]
["bitfinex","ETHUSD",1767690082891,0.002,3215.7,3215.2,0.97874932]
["bitfinex","ETHUSD",1767690084683,0.86711663,3215.7,3215.1,0.815]
["bitfinex","ETHUSD",1767690086093,0.002,3215.7,3215.2,0.97874932]
["bitfinex","ETHUSD",1767690086295,0.002,3216.0,3215.6,0.97874932]
["bitfinex","ETHUSD",1767690086483,0.002,3216.0,3215.6,0.97674933]
["bitfinex","ETHUSD",1767690086682,0.86711662,3215.9,3215.1,8.5693863]
["bitfinex","ETHUSD",1767690086886,0.002,3216.0,3215.3,0.97874932]
["bitfinex","ETHUSD",1767690087290,0.002,3216.3,3215.9,0.97874932]
["bitfinex","ETHUSD",1767690087471,0.002,3216.3,3215.8,0.97874932]
["bitfinex","ETHUSD",1767690088184,0.002,3216.3,3215.7,1.79374932]
["bitfinex","ETHUSD",1767690088389,0.002,3216.5,3216.0,0.97874932]
["bitfinex","ETHUSD",1767690088590,0.002,3216.8,3216.0,5.62281972]
["bitfinex","ETHUSD",1767690088778,0.002,3216.8,3216.2,0.97874932]
["bitfinex","ETHUSD",1767690088976,0.002,3216.8,3216.3,0.97874932]
["bitfinex","ETHUSD",1767690089373,0.002,3217.0,3216.4,0.97874932]
["bitfinex","ETHUSD",1767690090581,0.86911662,3217.0,3215.6,4.0885078]
["bitfinex","ETHUSD",1767690090899,0.002,3215.7,3215.4,0.97874932]
["bitfinex","ETHUSD",1767690091100,0.002,3216.0,3215.5,1.22388387]
["bitfinex","ETHUSD",1767690091289,0.002,3216.0,3215.4,0.97874932]
["bitfinex","ETHUSD",1767690091606,0.002,3216.0,3215.5,0.815]
["bitfinex","ETHUSD",1767690091798,0.002,3216.0,3215.4,0.815]
["bitfinex","ETHUSD",1767690092580,0.002,3216.0,3215.1,0.92094998]
["bitfinex","ETHUSD",1767690092781,0.002,3216.0,3215.2,0.815]
["bitfinex","ETHUSD",1767690093307,0.86911662,3216.0,3214.9,0.92194998]
["bitfinex","ETHUSD",1767690093512,0.86711662,3215.8,3215.0,0.815]
["bitfinex","ETHUSD",1767690093712,6.21909884,3215.9,3215.1,0.92094998]
["bitfinex","ETHUSD",1767690093902,0.86711662,3215.8,3215.0,0.815]
["bitfinex","ETHUSD",1767690094280,6.21909884,3215.9,3215.0,0.815]
["bitfinex","ETHUSD",1767690094476,7.08621546,3215.9,3215.0,0.815]
["bitfinex","ETHUSD",1767690094685,0.86711662,3215.8,3215.0,0.815]
["bitfinex","ETHUSD",1767690096018,0.86711662,3215.6,3215.0,0.815]
["bitfinex","ETHUSD",1767690096923,3.10974282,3215.7,3215.0,1.73594998]
["bitfinex","ETHUSD",1767690097084,0.002,3216.0,3215.1,0.92094998]
["bitfinex","ETHUSD",1767690097285,3.10959268,3215.9,3215.1,0.92094998]
["bitfinex","ETHUSD",1767690097496,6.21918536,3215.9,3215.1,0.92094998]
["bitfinex","ETHUSD",1767690098526,0.002,3216.0,3215.1,0.92094998]
["bitfinex","ETHUSD",1767690102504,0.86711662,3215.9,3215.0,0.815]
["bitfinex","ETHUSD",1767690102703,0.002,3216.0,3215.1,0.92094998]
["bitfinex","ETHUSD",1767690102930,0.002,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1767690103131,0.002,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767690105202,0.002,3215.7,3215.4,0.99074493]
["bitfinex","ETHUSD",1767690105408,0.002,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767690106010,0.002,3215.7,3215.0,1.77865822]
["bitfinex","ETHUSD",1767690107111,0.002,3215.7,3215.1,0.99074493]
["bitfinex","ETHUSD",1767690109150,0.002,3215.7,3214.9,0.001]
["bitfinex","ETHUSD",1767690109357,0.002,3215.7,3214.9,1.80674493]
["bitfinex","ETHUSD",1767690109963,0.002,3215.7,3215.0,0.99074493]
["bitfinex","ETHUSD",1767690113478,6.21987248,3215.5,3215.0,0.99074493]
["bitfinex","ETHUSD",1767690113756,3.10993624,3215.5,3215.0,0.99074493]
["bitfinex","ETHUSD",1767690115454,0.002,3215.4,3215.0,0.99074493]
["bitfinex","ETHUSD",1767690121566,0.002,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1767690122628,0.002,3215.4,3214.9,0.9159911]
["bitfinex","ETHUSD",1767690127937,0.002,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1767690131740,0.002,3215.4,3214.9,0.9159911]
["bitfinex","ETHUSD",1767690132853,0.002,3215.7,3215.2,0.9149911]
["bitfinex","ETHUSD",1767690133039,0.002,3216.0,3215.4,0.9149911]
["bitfinex","ETHUSD",1767690133456,0.002,3216.0,3215.6,0.9149911]
["bitfinex","ETHUSD",1767690133656,0.002,3216.0,3215.8,0.9149911]
["bitfinex","ETHUSD",1767690133859,0.002,3216.0,3215.9,1.7299911]
["bitfinex","ETHUSD",1767690134170,0.002,3216.0,3215.9,1.72799111]
["bitfinex","ETHUSD",1767690134471,0.002,3216.0,3215.9,0.81300001]
["bitfinex","ETHUSD",1767690136282,0.95265287,3216.7,3215.9,1.72799111]
["bitfinex","ETHUSD",1767690136457,0.95265287,3216.7,3216.0,1.08779021]
["bitfinex","ETHUSD",1767690136657,0.002,3217.1,3216.0,1.08779021]
["bitfinex","ETHUSD",1767690136865,3.38348228,3217.0,3216.0,1.08779021]
["bitfinex","ETHUSD",1767690137664,3.38348228,3217.0,3216.1,0.9149911]
["bitfinex","ETHUSD",1767690137665,0.27495799,3217.0,3216.1,0.9149911]
["bitfinex","ETHUSD",1767690137852,0.27495799,3217.0,3216.0,3.28221048]
["bitfinex","ETHUSD",1767690137853,0.27495799,3217.0,3216.3,0.9149911]
["bitfinex","ETHUSD",1767690138072,0.002,3217.0,3216.5,0.9149911]
["bitfinex","ETHUSD",1767690138646,0.002,3217.3,3216.9,0.9149911]
["bitfinex","ETHUSD",1767690138968,0.002,3217.4,3217.1,0.9149911]
["bitfinex","ETHUSD",1767690139389,0.002,3217.4,3217.1,0.815]
["bitfinex","ETHUSD",1767690139577,0.002,3217.4,3217.0,0.815]
["bitfinex","ETHUSD",1767690140286,0.002,3217.3,3217.0,0.815]
["bitfinex","ETHUSD",1767690140691,0.002,3217.3,3216.3,0.9149911]
["bitfinex","ETHUSD",1767690140856,0.002,3217.3,3216.5,0.9149911]
["bitfinex","ETHUSD",1767690141383,0.002,3217.3,3216.6,0.815]
["bitfinex","ETHUSD",1767690141756,0.95465287,3217.3,3216.5,0.9149911]
["bitfinex","ETHUSD",1767690141981,0.95465287,3217.3,3216.5,1.7299911]
["bitfinex","ETHUSD",1767690142588,0.002,3217.3,3216.6,0.9149911]
["bitfinex","ETHUSD",1767690143288,0.002,3217.3,3216.5,0.815]
["bitfinex","ETHUSD",1767690143458,0.002,3217.3,3216.5,1.7299911]
["bitfinex","ETHUSD",1767690145089,0.95465287,3217.3,3216.5,1.7299911]
["bitfinex","ETHUSD",1767690146191,0.002,3217.3,3216.6,0.9149911]
["bitfinex","ETHUSD",1767690148195,0.002,3217.3,3216.7,0.9149911]
["bitfinex","ETHUSD",1767690152393,0.002,3217.1,3216.7,0.9149911]
["bitfinex","ETHUSD",1767690155400,0.002,3217.1,3216.7,4.0237625]
["bitfinex","ETHUSD",1767690155697,0.002,3217.3,3217.1,0.95453039]
["bitfinex","ETHUSD",1767690157364,0.002,3217.3,3217.0,0.815]
["bitfinex","ETHUSD",1767690158473,0.002,3217.3,3216.7,0.95553142]
["bitfinex","ETHUSD",1767690158772,0.002,3217.3,3216.8,0.815]
["bitfinex","ETHUSD",1767690158975,0.002,3217.3,3216.7,0.95553142]
["bitfinex","ETHUSD",1767690159288,0.002,3217.3,3216.8,0.815]
["bitfinex","ETHUSD",1767690159998,0.002,3217.3,3216.9,0.95553142]
["bitfinex","ETHUSD",1767690162712,0.002,3217.3,3217.0,0.95553142]
["bitfinex","ETHUSD",1767690162880,0.002,3217.4,3217.2,0.95553142]
["bitfinex","ETHUSD",1767690163077,0.002,3217.4,3217.0,0.95553142]
["bitfinex","ETHUSD",1767690164210,0.002,3217.4,3217.0,0.95653142]
["bitfinex","ETHUSD",1767690164907,0.90981064,3217.4,3217.0,0.001]
["bitfinex","ETHUSD",1767690166688,0.002,3217.4,3217.0,0.001]
["bitfinex","ETHUSD",1767690166885,0.002,3217.6,3217.0,0.95653142]
["bitfinex","ETHUSD",1767690167097,0.002,3217.6,3217.2,0.95553142]
["bitfinex","ETHUSD",1767690167276,0.90981064,3217.7,3217.3,0.814]
["bitfinex","ETHUSD",1767690168508,0.002,3217.7,3217.3,0.814]
["bitfinex","ETHUSD",1767690168686,0.002,3217.7,3217.4,0.95553142]
["bitfinex","ETHUSD",1767690168888,0.002,3217.7,3217.4,1.13248456]
["bitfinex","ETHUSD",1767690170380,0.002,3217.7,3217.4,0.17695314]
["bitfinex","ETHUSD",1767690170703,0.002,3217.7,3217.1,0.95553142]
["bitfinex","ETHUSD",1767690170910,0.002,3217.7,3217.2,0.814]
["bitfinex","ETHUSD",1767690173530,0.002,3217.7,3217.2,1.76953142]
["bitfinex","ETHUSD",1767690174003,0.90981064,3217.7,3217.2,0.814]
["bitfinex","ETHUSD",1767690174880,0.002,3217.7,3217.2,0.814]
["bitfinex","ETHUSD",1767690176392,0.002,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1767690178720,0.90412399,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1767690179422,4.0119825,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1767690179622,7.11984101,3217.7,3217.0,0.815]
["bitfinex","ETHUSD",1767690179808,4.0119825,3217.7,3217.0,0.815]
["bitfinex","ETHUSD",1767690180004,4.0119825,3217.7,3217.0,0.98864411]
["bitfinex","ETHUSD",1767690181406,0.90412399,3217.7,3217.0,0.98864411]
["bitfinex","ETHUSD",1767690181729,4.01193793,3217.7,3217.0,0.98864411]
["bitfinex","ETHUSD",1767690182033,4.01193793,3217.7,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690183798,0.90412399,3217.7,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690183999,4.01194204,3217.7,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690184201,0.9973237,3217.6,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690185730,0.9973237,3217.6,3217.0,0.99284607]
["bitfinex","ETHUSD",1767690185896,0.9973237,3217.6,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690186096,4.10524118,3217.6,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690186928,0.9973237,3217.6,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690187111,0.9973237,3217.6,3217.0,1.98753068]
["bitfinex","ETHUSD",1767690187428,0.002,3217.7,3217.0,1.98753068]
["bitfinex","ETHUSD",1767690188171,0.002,3217.7,3217.3,0.001]
["bitfinex","ETHUSD",1767690191825,0.002,3217.7,3217.3,0.99284607]
["bitfinex","ETHUSD",1767690192427,7.21167422,3218.4,3217.5,0.99184607]
["bitfinex","ETHUSD",1767690192620,7.21167422,3218.4,3217.6,0.99184607]
["bitfinex","ETHUSD",1767690192822,0.9973237,3218.3,3217.6,0.99184607]
["bitfinex","ETHUSD",1767690193211,0.9973237,3218.2,3217.4,0.99184607]
["bitfinex","ETHUSD",1767690193409,0.9973237,3218.2,3217.4,0.814]
["bitfinex","ETHUSD",1767690194140,0.9973237,3218.2,3217.4,1.98653068]
["bitfinex","ETHUSD",1767690194823,3.10742363,3218.1,3217.4,1.98653068]
["bitfinex","ETHUSD",1767690196515,0.9973237,3218.0,3217.3,0.001]
["bitfinex","ETHUSD",1767690197245,0.9973237,3217.9,3217.3,0.001]
["bitfinex","ETHUSD",1767690199563,0.9973237,3218.2,3217.3,0.99284607]
["bitfinex","ETHUSD",1767690199884,0.9973237,3218.6,3217.8,0.99184607]
["bitfinex","ETHUSD",1767690200171,0.002,3218.1,3217.9,1.37643262]
["bitfinex","ETHUSD",1767690200339,0.86553888,3218.6,3217.9,1.37643262]
["bitfinex","ETHUSD",1767690200658,0.86553888,3218.6,3217.9,0.814]
["bitfinex","ETHUSD",1767690201841,0.002,3218.7,3217.9,0.814]
["bitfinex","ETHUSD",1767690202170,0.86553888,3218.6,3217.9,0.814]
["bitfinex","ETHUSD",1767690202660,3.10885361,3218.7,3218.0,0.99184607]
["bitfinex","ETHUSD",1767690202963,3.10885361,3218.7,3218.0,1.17243068]
["bitfinex","ETHUSD",1767690203354,3.97439249,3218.7,3218.0,1.17243068]
["bitfinex","ETHUSD",1767690203669,3.97257631,3218.5,3218.0,0.18058461]
["bitfinex","ETHUSD",1767690203834,0.86553888,3218.4,3217.9,0.814]
["bitfinex","ETHUSD",1767690204569,3.10703743,3218.5,3217.9,1.80584607]
["bitfinex","ETHUSD",1767690204743,6.21407486,3218.5,3217.9,1.80584607]
["bitfinex","ETHUSD",1767690204939,0.86553888,3218.1,3217.3,0.99284607]
["bitfinex","ETHUSD",1767690205642,3.10752019,3218.0,3217.3,0.99284607]
["bitfinex","ETHUSD",1767690206338,5.62980386,3217.8,3217.0,0.18168461]
["bitfinex","ETHUSD",1767690206532,5.62980386,3217.8,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690206933,0.9973237,3217.8,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690207537,0.95588217,3217.8,3217.0,1.80684607]
["bitfinex","ETHUSD",1767690207933,0.95588217,3217.8,3217.1,0.99184607]
["bitfinex","ETHUSD",1767690208140,0.95588217,3217.8,3217.1,1.17253068]
["bitfinex","ETHUSD",1767690208364,3.10766752,3217.9,3217.1,1.17253068]
["bitfinex","ETHUSD",1767690208565,0.9973237,3218.0,3217.2,0.99184607]
["bitfinex","ETHUSD",1767690208872,0.9973237,3218.3,3217.2,0.99184607]
["bitfinex","ETHUSD",1767690209535,0.9973237,3218.2,3217.2,0.99184607]
["bitfinex","ETHUSD",1767690209836,0.9973237,3218.4,3217.2,0.99184607]
["bitfinex","ETHUSD",1767690210039,0.01754726,3218.7,3217.2,0.99184607]
["bitfinex","ETHUSD",1767690210040,7.2112055,3218.6,3217.5,0.99184607]
["bitfinex","ETHUSD",1767690210250,7.2112055,3218.6,3217.6,0.99184607]
["bitfinex","ETHUSD",1767690210251,0.9973237,3218.5,3217.6,0.99184607]
["bitfinex","ETHUSD",1767690210652,3.1069409,3218.6,3217.6,0.99184607]
["bitfinex","ETHUSD",1767690210871,3.1069409,3218.6,3217.8,0.99184607]
["bitfinex","ETHUSD",1767690211967,6.2138818,3218.6,3217.8,0.99184607]
["bitfinex","ETHUSD",1767690212562,0.002,3218.3,3217.8,0.99184607]
["bitfinex","ETHUSD",1767690215273,0.002,3218.3,3217.9,0.99101517]
["bitfinex","ETHUSD",1767690215672,0.002,3218.6,3218.2,0.99101517]
["bitfinex","ETHUSD",1767690215864,0.93037608,3218.5,3218.0,0.814]
["bitfinex","ETHUSD",1767690217477,0.002,3218.6,3218.0,0.814]
["bitfinex","ETHUSD",1767690217677,0.93237608,3218.6,3218.1,0.39215212]
["bitfinex","ETHUSD",1767690217879,0.93237608,3218.6,3218.1,0.814]
["bitfinex","ETHUSD",1767690219478,0.93037608,3218.5,3218.1,0.814]
["bitfinex","ETHUSD",1767690220680,0.002,3218.6,3218.1,0.814]
["bitfinex","ETHUSD",1767690221773,0.002,3218.6,3218.1,3.92139672]
["bitfinex","ETHUSD",1767690222074,0.002,3218.6,3218.2,0.99101517]
["bitfinex","ETHUSD",1767690222246,0.002,3218.6,3218.3,1.17151669]
["bitfinex","ETHUSD",1767690222852,0.002,3218.6,3218.1,0.814]
["bitfinex","ETHUSD",1767690223668,0.93037608,3218.5,3218.1,0.814]
["bitfinex","ETHUSD",1767690224256,0.002,3218.6,3218.1,0.814]
["bitfinex","ETHUSD",1767690224655,0.93237608,3218.6,3218.1,0.814]
["bitfinex","ETHUSD",1767690224857,0.93237608,3218.6,3218.1,0.815]
["bitfinex","ETHUSD",1767690225059,0.002,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1767690225401,0.002,3218.3,3218.1,1.22495665]
["bitfinex","ETHUSD",1767690225572,0.002,3218.3,3218.1,0.815]
["bitfinex","ETHUSD",1767690225900,0.93037608,3218.5,3218.1,0.815]
["bitfinex","ETHUSD",1767690226953,0.002,3218.6,3218.1,1.80601517]
["bitfinex","ETHUSD",1767690227181,0.002,3218.6,3218.2,0.99101517]
["bitfinex","ETHUSD",1767690234964,0.002,3218.7,3218.5,0.99101517]
["bitfinex","ETHUSD",1767690235163,0.93037608,3219.1,3218.2,3.10731434]
["bitfinex","ETHUSD",1767690235364,0.93037608,3219.1,3218.3,0.39223143]
["bitfinex","ETHUSD",1767690235987,3.10643176,3219.2,3218.4,0.97184365]
["bitfinex","ETHUSD",1767690236858,4.05870603,3219.2,3218.4,0.97184365]
["bitfinex","ETHUSD",1767690237064,0.002,3218.6,3218.4,0.97184365]
["bitfinex","ETHUSD",1767690237265,0.95227427,3219.1,3218.2,2.31221135]
["bitfinex","ETHUSD",1767690237493,0.95227427,3219.1,3218.3,0.62345934]
["bitfinex","ETHUSD",1767690238195,0.95227427,3219.0,3218.3,0.62345934]
["bitfinex","ETHUSD",1767690238660,0.95227427,3219.0,3218.2,3.1072593]
["bitfinex","ETHUSD",1767690238964,0.95227427,3219.0,3218.2,2.31221135]
["bitfinex","ETHUSD",1767690239585,0.95227427,3219.0,3218.2,3.10727418]
["bitfinex","ETHUSD",1767690240390,3.10824616,3219.4,3218.2,3.10727418]
["bitfinex","ETHUSD",1767690240391,0.002,3219.4,3218.2,3.10727418]
["bitfinex","ETHUSD",1767690240571,0.95427427,3219.4,3218.3,0.97184365]
["bitfinex","ETHUSD",1767690240891,0.95427427,3219.4,3218.2,3.10727418]
["bitfinex","ETHUSD",1767690240892,0.95427427,3219.4,3218.5,0.97184365]
["bitfinex","ETHUSD",1767690241195,0.002,3219.4,3218.7,0.97488497]
["bitfinex","ETHUSD",1767690241575,0.90587383,3219.4,3218.5,0.97488497]
["bitfinex","ETHUSD",1767690241892,0.90587383,3219.4,3218.4,1.22191178]
["bitfinex","ETHUSD",1767690242791,0.90387383,3219.2,3218.4,1.22191178]
["bitfinex","ETHUSD",1767690245668,0.90387383,3219.0,3218.4,1.22191178]
["bitfinex","ETHUSD",1767690247090,0.90387383,3219.0,3218.4,0.814]
["bitfinex","ETHUSD",1767690247594,0.90387383,3219.0,3218.4,3.92112638]
["bitfinex","ETHUSD",1767690247769,0.90387383,3219.3,3218.4,3.92112638]
["bitfinex","ETHUSD",1767690247969,0.90387383,3219.3,3218.4,4.89601135]
["bitfinex","ETHUSD",1767690248875,0.002,3218.9,3218.4,4.89601135]
["bitfinex","ETHUSD",1767690249082,0.90587383,3219.2,3218.5,0.8003161]
["bitfinex","ETHUSD",1767690249399,0.90587383,3219.2,3218.4,3.92112638]
["bitfinex","ETHUSD",1767690249563,0.002,3219.2,3218.4,4.89601135]
["bitfinex","ETHUSD",1767690249867,0.002,3219.2,3218.5,0.97488497]
["bitfinex","ETHUSD",1767690250590,0.002,3219.2,3218.6,0.97488497]
["bitfinex","ETHUSD",1767690254098,0.90387383,3219.1,3218.4,0.814]
["bitfinex","ETHUSD",1767690254403,0.90387383,3219.1,3218.5,0.39211565]
["bitfinex","ETHUSD",1767690254605,0.90387383,3219.1,3218.4,3.10711793]
["bitfinex","ETHUSD",1767690254809,0.90387383,3219.1,3218.6,0.814]
["bitfinex","ETHUSD",1767690256201,0.002,3219.2,3218.7,0.97488497]
["bitfinex","ETHUSD",1767690258903,0.002,3219.2,3218.8,0.97488497]
["bitfinex","ETHUSD",1767690261621,0.002,3218.9,3218.8,0.97488497]
["bitfinex","ETHUSD",1767690261789,0.002,3219.2,3218.8,1.15377347]
["bitfinex","ETHUSD",1767690263117,0.002,3219.4,3218.8,1.15377347]
["bitfinex","ETHUSD",1767690263317,0.90587383,3219.4,3218.8,0.1788885]
["bitfinex","ETHUSD",1767690263616,0.002,3219.4,3218.8,0.1788885]
["bitfinex","ETHUSD",1767690263819,0.002,3219.4,3218.8,1.15377347]
["bitfinex","ETHUSD",1767690264014,0.002,3219.9,3219.3,0.97488497]
["bitfinex","ETHUSD",1767690264387,0.90587383,3219.9,3219.3,0.1788885]
["bitfinex","ETHUSD",1767690264710,0.90587383,3219.9,3219.1,0.814]
["bitfinex","ETHUSD",1767690265291,3.10578296,3219.8,3219.1,0.814]
["bitfinex","ETHUSD",1767690265913,6.21156592,3219.8,3219.1,0.814]
["bitfinex","ETHUSD",1767690266789,6.21156592,3219.8,3219.1,1.78888497]
["bitfinex","ETHUSD",1767690268228,0.90387383,3219.7,3218.8,1.15377347]
["bitfinex","ETHUSD",1767690268413,0.90387383,3219.6,3218.9,0.814]
["bitfinex","ETHUSD",1767690268614,0.90387383,3219.6,3218.8,0.97488497]
["bitfinex","ETHUSD",1767690268920,0.90387383,3219.6,3218.8,1.78888497]
["bitfinex","ETHUSD",1767690269691,3.10607237,3219.5,3218.8,1.78888497]
["bitfinex","ETHUSD",1767690269928,6.21214474,3219.5,3218.8,1.78888497]
["bitfinex","ETHUSD",1767690270091,3.10607237,3219.5,3218.8,1.78888497]
["bitfinex","ETHUSD",1767690270625,3.09004645,3219.5,3218.8,1.96777347]
["bitfinex","ETHUSD",1767690270842,6.19611882,3219.5,3218.8,1.96777347]
["bitfinex","ETHUSD",1767690270986,3.09004645,3219.5,3218.8,1.96777347]
["bitfinex","ETHUSD",1767690271910,3.09004645,3219.5,3218.9,0.91311947]
["bitfinex","ETHUSD",1767690272715,3.10588044,3219.7,3218.9,0.91311947]
["bitfinex","ETHUSD",1767690272916,3.10588044,3219.7,3218.9,1.10372027]
["bitfinex","ETHUSD",1767690273117,6.21176088,3219.7,3218.9,1.10372027]
["bitfinex","ETHUSD",1767690273509,0.002,3219.2,3218.9,1.10372027]
["bitfinex","ETHUSD",1767690278729,0.002,3219.2,3218.9,1.0046008]
["bitfinex","ETHUSD",1767690278901,0.002,3219.2,3218.9,0.814]
["bitfinex","ETHUSD",1767690279432,0.95623886,3219.2,3218.4,0.91311947]
["bitfinex","ETHUSD",1767690279646,0.95623886,3219.2,3218.3,3.10721777]
["bitfinex","ETHUSD",1767690279803,0.002,3219.2,3218.5,0.91311947]
["bitfinex","ETHUSD",1767690280002,0.002,3219.2,3218.7,0.91311947]
["bitfinex","ETHUSD",1767690280219,0.002,3219.2,3218.2,4.74311947]
["bitfinex","ETHUSD",1767690280402,0.002,3219.2,3218.5,0.91311947]
["bitfinex","ETHUSD",1767690280799,0.002,3219.2,3218.6,0.91311947]
["bitfinex","ETHUSD",1767690281004,0.002,3219.2,3218.7,1.31513501]
["bitfinex","ETHUSD",1767690281426,0.002,3219.2,3218.7,0.91311947]
["bitfinex","ETHUSD",1767690286448,0.002,3219.2,3218.4,0.91311947]
["bitfinex","ETHUSD",1767690286943,0.002,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1767690291086,0.002,3219.2,3219.0,0.91411947]
["bitfinex","ETHUSD",1767690291238,0.95623886,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1767690291550,0.002,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1767690291945,3.10807965,3219.5,3219.0,0.91411947]
["bitfinex","ETHUSD",1767690292631,0.002,3219.5,3219.0,0.91411947]
["bitfinex","ETHUSD",1767690293133,3.10809426,3219.5,3219.0,0.91411947]
["bitfinex","ETHUSD",1767690294062,0.002,3219.5,3219.0,0.91411947]
["bitfinex","ETHUSD",1767690295935,0.98784302,3219.5,3219.0,0.001]
["bitfinex","ETHUSD",1767690296158,3.10616885,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767690296345,0.98584302,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690296545,0.98584302,3219.3,3218.5,3.83]
["bitfinex","ETHUSD",1767690297028,0.98584302,3219.3,3218.6,0.97146983]
["bitfinex","ETHUSD",1767690297235,3.10616885,3219.4,3218.6,0.97146983]
["bitfinex","ETHUSD",1767690297436,0.98584302,3219.3,3218.6,1.76232312]
["bitfinex","ETHUSD",1767690298364,3.10616885,3219.4,3218.6,1.76232312]
["bitfinex","ETHUSD",1767690298665,3.10616885,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767690298974,3.10811654,3219.5,3218.8,0.001]
["bitfinex","ETHUSD",1767690299338,0.98584302,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767690300143,3.10811654,3219.5,3218.8,0.001]
["bitfinex","ETHUSD",1767690300347,0.98784302,3219.5,3218.8,0.001]
["bitfinex","ETHUSD",1767690301542,0.98164207,3219.5,3218.8,0.001]
["bitfinex","ETHUSD",1767690301739,0.98164207,3219.5,3218.8,0.17733231]
["bitfinex","ETHUSD",1767690302048,0.814,3219.6,3218.8,1.07829629]
["bitfinex","ETHUSD",1767690302236,0.814,3219.7,3218.8,1.07829629]
["bitfinex","ETHUSD",1767690302637,0.814,3219.7,3218.9,0.90096398]
["bitfinex","ETHUSD",1767690302834,0.814,3219.7,3219.0,1.31946564]
["bitfinex","ETHUSD",1767690303454,0.814,3219.7,3219.0,0.90096398]
["bitfinex","ETHUSD",1767690304368,3.91993277,3219.7,3219.0,0.90096398]
["bitfinex","ETHUSD",1767690306682,4.87197934,3219.7,3219.0,0.90096398]
["bitfinex","ETHUSD",1767690307184,7.16391211,3219.7,3219.0,0.90096398]
["bitfinex","ETHUSD",1767690307480,7.97791211,3219.7,3219.0,0.90096398]
["bitfinex","ETHUSD",1767690307966,4.87197934,3219.7,3219.0,0.90096398]
["bitfinex","ETHUSD",1767690310781,7.97791211,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767690311980,0.95204657,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1767690313358,0.814,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767690313558,3.91988898,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767690314185,7.02577796,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767690314390,0.95204657,3219.6,3219.3,0.001]
["bitfinex","ETHUSD",1767690315574,0.814,3219.7,3219.3,0.90196398]
["bitfinex","ETHUSD",1767690316456,3.91989188,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767690318001,7.16361249,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690318191,4.05782953,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690318706,3.10578296,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690319201,0.95204657,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767690319900,3.10578296,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690320392,0.95204657,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767690320572,3.10578296,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690320993,4.05782953,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690323166,7.16361249,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690323394,4.05782953,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690324491,0.95204657,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767690324993,3.10578296,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690325865,4.05782953,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690326065,0.95204657,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767690326377,0.002,3219.9,3219.3,0.90196398]
["bitfinex","ETHUSD",1767690326891,0.002,3219.9,3219.4,0.90096398]
["bitfinex","ETHUSD",1767690327094,0.95204657,3220.3,3219.6,0.90096398]
["bitfinex","ETHUSD",1767690327095,0.814,3220.3,3219.6,0.90096398]
["bitfinex","ETHUSD",1767690330304,0.002,3220.5,3219.6,0.90096398]
["bitfinex","ETHUSD",1767690330490,3.10717002,3220.5,3219.6,0.90096398]
["bitfinex","ETHUSD",1767690330693,3.10717002,3220.5,3219.7,0.90096398]
["bitfinex","ETHUSD",1767690331678,4.62812885,3220.2,3219.5,0.55300928]
["bitfinex","ETHUSD",1767690331889,0.91965276,3219.8,3218.8,3.2840399]
["bitfinex","ETHUSD",1767690332202,4.62812885,3219.9,3219.0,0.90652718]
["bitfinex","ETHUSD",1767690332401,3.10578296,3219.8,3219.0,0.90652718]
["bitfinex","ETHUSD",1767690334400,6.21156592,3219.8,3219.0,0.90652718]
["bitfinex","ETHUSD",1767690335102,0.91965276,3219.7,3218.9,10.042185]
["bitfinex","ETHUSD",1767690335308,0.91965276,3219.7,3219.0,1.02195173]
["bitfinex","ETHUSD",1767690335516,0.91965276,3219.7,3218.8,0.17733231]
["bitfinex","ETHUSD",1767690335517,0.91965276,3219.7,3218.9,10.042185]
["bitfinex","ETHUSD",1767690336611,4.02557838,3219.7,3218.9,10.042185]
["bitfinex","ETHUSD",1767690336823,0.91965276,3219.6,3218.9,10.042185]
["bitfinex","ETHUSD",1767690337614,3.10592562,3219.7,3219.0,0.90652718]
["bitfinex","ETHUSD",1767690338440,3.10578714,3219.8,3219.0,0.90652718]
["bitfinex","ETHUSD",1767690338729,4.0254399,3219.8,3219.0,0.90652718]
["bitfinex","ETHUSD",1767690339732,7.13122704,3219.8,3219.0,0.90652718]
["bitfinex","ETHUSD",1767690339933,7.13122704,3219.8,3218.8,0.17733231]
["bitfinex","ETHUSD",1767690339934,0.91965276,3219.7,3218.9,9.03095]
["bitfinex","ETHUSD",1767690340116,0.91965276,3219.7,3218.8,1.08385949]
["bitfinex","ETHUSD",1767690340317,0.91965276,3219.6,3218.8,0.17733231]
["bitfinex","ETHUSD",1767690340523,0.91965276,3219.5,3218.8,0.17733231]
["bitfinex","ETHUSD",1767690340842,3.10599995,3219.6,3218.8,1.08385949]
["bitfinex","ETHUSD",1767690341033,3.10599995,3219.6,3218.9,1.32559709]
["bitfinex","ETHUSD",1767690341739,3.91992555,3219.7,3218.9,1.32559709]
["bitfinex","ETHUSD",1767690344244,7.94550386,3219.7,3218.9,1.32559709]
["bitfinex","ETHUSD",1767690344544,7.94550386,3219.7,3218.9,0.90652718]
["bitfinex","ETHUSD",1767690345044,4.83957831,3219.7,3218.9,0.90652718]
["bitfinex","ETHUSD",1767690346415,4.83957831,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767690346616,3.91992555,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767690348142,0.814,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767690348310,3.9198795,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767690349343,0.814,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767690350055,3.91990428,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767690350352,0.814,3219.7,3219.2,0.90752718]
["bitfinex","ETHUSD",1767690350554,0.814,3219.8,3219.2,0.90752718]
["bitfinex","ETHUSD",1767690352046,0.814,3219.8,3219.3,0.90652718]
["bitfinex","ETHUSD",1767690352453,0.002,3220.2,3219.3,0.90652718]
["bitfinex","ETHUSD",1767690352751,0.91965276,3220.1,3219.2,0.40240736]
["bitfinex","ETHUSD",1767690352956,0.91965276,3220.1,3219.2,3.50871058]
["bitfinex","ETHUSD",1767690353253,0.002,3220.2,3219.4,0.90652718]
["bitfinex","ETHUSD",1767690353462,0.92165276,3220.2,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690354141,0.002,3220.2,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690354971,0.002,3220.3,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690355147,0.002,3220.3,3220.1,0.92569341]
["bitfinex","ETHUSD",1767690355464,0.00068025,3220.3,3220.1,0.92569341]
["bitfinex","ETHUSD",1767690355968,0.00068025,3220.3,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690356964,0.00068025,3220.3,3220.1,1.01836597]
["bitfinex","ETHUSD",1767690358381,0.002,3220.5,3220.2,0.99919974]
["bitfinex","ETHUSD",1767690358570,0.002,3220.5,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690358932,0.002,3220.3,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690359134,0.00131975,3220.2,3220.1,1.01836597]
["bitfinex","ETHUSD",1767690359334,0.002,3220.3,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690359534,0.002,3220.5,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690361247,0.00131975,3220.4,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690363438,0.002,3220.5,3220.1,0.42778271]
["bitfinex","ETHUSD",1767690363641,0.002,3220.5,3220.2,0.9613265]
["bitfinex","ETHUSD",1767690363972,0.002,3220.5,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690364169,0.002,3220.5,3220.1,0.98049273]
["bitfinex","ETHUSD",1767690364471,0.816,3220.8,3220.1,0.98049273]
["bitfinex","ETHUSD",1767690364710,3.11973503,3221.5,3220.1,0.98049273]
["bitfinex","ETHUSD",1767690364711,0.814,3221.4,3220.8,0.9613265]
["bitfinex","ETHUSD",1767690364985,0.81875795,3221.3,3220.5,0.9613265]
["bitfinex","ETHUSD",1767690365278,0.81875795,3221.3,3220.6,0.9613265]
["bitfinex","ETHUSD",1767690365494,0.00131975,3220.7,3220.6,0.9613265]
["bitfinex","ETHUSD",1767690365661,7.84387463,3221.4,3220.6,0.9613265]
["bitfinex","ETHUSD",1767690365979,7.84387463,3221.4,3220.3,0.9613265]
["bitfinex","ETHUSD",1767690365980,0.82134629,3221.3,3220.3,0.9613265]
["bitfinex","ETHUSD",1767690366151,0.82134629,3221.3,3220.4,0.40666878]
["bitfinex","ETHUSD",1767690366574,0.82134629,3221.3,3220.4,1.36799528]
["bitfinex","ETHUSD",1767690366782,0.82134629,3221.3,3220.4,4.47315804]
["bitfinex","ETHUSD",1767690366979,0.82134629,3221.3,3220.5,0.9613265]
["bitfinex","ETHUSD",1767690367184,7.03013785,3221.3,3220.5,0.9613265]
["bitfinex","ETHUSD",1767690367380,0.82392629,3221.2,3220.5,0.9613265]
["bitfinex","ETHUSD",1767690367777,0.82524604,3221.2,3220.5,0.9613265]
["bitfinex","ETHUSD",1767690368286,0.82645322,3221.1,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690368878,0.82894909,3220.9,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690369183,0.82894909,3220.7,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690369480,6.20925178,3221.0,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690369481,3.93357498,3221.0,3220.1,0.01916623]
["bitfinex","ETHUSD",1767690369688,3.91854096,3221.1,3220.2,0.9613265]
["bitfinex","ETHUSD",1767690369889,3.91854096,3221.1,3220.3,1.36992431]
["bitfinex","ETHUSD",1767690370187,3.91854096,3221.1,3220.3,0.9613265]
["bitfinex","ETHUSD",1767690370898,3.91854096,3221.1,3220.4,0.9623265]
["bitfinex","ETHUSD",1767690371060,0.814,3221.1,3220.4,0.9623265]
["bitfinex","ETHUSD",1767690372791,0.00131975,3221.0,3220.4,0.9623265]
["bitfinex","ETHUSD",1767690373166,0.00131975,3221.0,3220.5,0.9613265]
["bitfinex","ETHUSD",1767690373866,0.00131975,3221.0,3220.7,0.9613265]
["bitfinex","ETHUSD",1767690375665,3.1061978,3221.5,3221.2,0.9613265]
["bitfinex","ETHUSD",1767690375666,0.002,3221.5,3221.2,0.9613265]
["bitfinex","ETHUSD",1767690377005,3.95367505,3222.0,3221.2,0.9613265]
["bitfinex","ETHUSD",1767690377306,4.76767505,3222.0,3221.2,0.9613265]
["bitfinex","ETHUSD",1767690377676,0.00131975,3221.4,3221.2,0.9613265]
["bitfinex","ETHUSD",1767690377894,4.76767505,3222.0,3221.2,0.9613265]
["bitfinex","ETHUSD",1767690378405,3.91773956,3222.0,3221.3,0.9613265]
["bitfinex","ETHUSD",1767690378570,7.02149016,3222.0,3221.3,0.9613265]
["bitfinex","ETHUSD",1767690378770,7.02149016,3222.0,3220.2,7.72965811]
["bitfinex","ETHUSD",1767690378771,0.85641794,3221.8,3220.8,0.9613265]
["bitfinex","ETHUSD",1767690379004,0.002,3221.8,3221.0,0.9613265]
["bitfinex","ETHUSD",1767690379208,0.816,3221.8,3221.0,0.9613265]
["bitfinex","ETHUSD",1767690379582,0.002,3221.8,3221.0,0.9613265]
["bitfinex","ETHUSD",1767690379788,0.00131975,3221.7,3221.2,0.9613265]
["bitfinex","ETHUSD",1767690381806,3.10308446,3222.6,3221.7,0.9613265]
["bitfinex","ETHUSD",1767690382106,3.91608446,3222.6,3221.7,0.9613265]
["bitfinex","ETHUSD",1767690382313,0.47770315,3222.5,3221.7,0.9613265]
["bitfinex","ETHUSD",1767690382478,1.29070315,3222.5,3221.7,0.9613265]
["bitfinex","ETHUSD",1767690383446,6.20616892,3222.6,3221.7,0.9613265]
["bitfinex","ETHUSD",1767690383447,3.10298817,3222.7,3221.7,0.9613265]
["bitfinex","ETHUSD",1767690383613,0.002,3221.8,3221.7,0.9613265]
["bitfinex","ETHUSD",1767690383811,0.00131975,3222.4,3221.8,0.9613265]
["bitfinex","ETHUSD",1767690385312,3.10337336,3222.3,3221.6,11.901055]
["bitfinex","ETHUSD",1767690385521,0.86724986,3222.2,3221.6,1.28623815]
["bitfinex","ETHUSD",1767690385686,0.86724986,3222.2,3221.3,0.9613265]
["bitfinex","ETHUSD",1767690386617,0.86724986,3222.2,3221.3,3.1043325]
["bitfinex","ETHUSD",1767690386810,0.86724986,3222.2,3221.3,10.645655]
["bitfinex","ETHUSD",1767690387130,0.86724986,3222.2,3221.4,5.44050258]
["bitfinex","ETHUSD",1767690387314,0.813,3222.3,3221.5,0.9613265]
["bitfinex","ETHUSD",1767690388812,0.00131975,3222.2,3221.5,0.9613265]
["bitfinex","ETHUSD",1767690389113,0.00131975,3222.2,3221.7,0.9613265]
["bitfinex","ETHUSD",1767690390007,0.813,3222.5,3221.8,0.9613265]
["bitfinex","ETHUSD",1767690390318,3.91599956,3222.7,3221.9,0.9613265]
["bitfinex","ETHUSD",1767690390521,0.813,3222.7,3221.9,0.9613265]
["bitfinex","ETHUSD",1767690391401,0.002,3222.8,3222.1,0.98698296]
["bitfinex","ETHUSD",1767690392118,0.00131975,3222.6,3222.1,0.98698296]
["bitfinex","ETHUSD",1767690392318,0.00131975,3222.6,3222.3,0.98698296]
["bitfinex","ETHUSD",1767690392923,0.002,3222.8,3222.3,0.98698296]
["bitfinex","ETHUSD",1767690393135,0.002,3223.1,3222.3,0.98698296]
["bitfinex","ETHUSD",1767690393327,0.813,3223.3,3222.5,0.98698296]
["bitfinex","ETHUSD",1767690393492,3.91544082,3223.3,3222.5,0.98698296]
["bitfinex","ETHUSD",1767690393687,3.91544082,3223.3,3222.5,1.39600617]
["bitfinex","ETHUSD",1767690394197,3.91544082,3223.3,3222.6,0.98698296]
["bitfinex","ETHUSD",1767690394603,0.88674421,3223.7,3222.6,0.98698296]
["bitfinex","ETHUSD",1767690394807,3.11735091,3224.0,3222.4,4.09020027]
["bitfinex","ETHUSD",1767690394808,0.00131975,3223.2,3222.4,4.09020027]
["bitfinex","ETHUSD",1767690394996,0.00131975,3223.2,3222.5,4.09015292]
["bitfinex","ETHUSD",1767690395198,0.00131975,3223.2,3222.6,1.39599825]
["bitfinex","ETHUSD",1767690395397,0.88857019,3223.5,3222.6,4.49901627]
["bitfinex","ETHUSD",1767690395604,3.99080133,3223.5,3222.6,4.49901627]
["bitfinex","ETHUSD",1767690395823,7.09303247,3223.5,3222.6,1.39599825]
["bitfinex","ETHUSD",1767690396024,0.002,3222.7,3222.6,0.40901529]
["bitfinex","ETHUSD",1767690396197,0.89035918,3223.4,3222.5,0.98698296]
["bitfinex","ETHUSD",1767690396628,6.20446228,3223.5,3222.5,0.98698296]
["bitfinex","ETHUSD",1767690397419,0.00131975,3223.3,3222.5,0.98698296]
["bitfinex","ETHUSD",1767690400029,0.89756408,3223.3,3222.5,0.98698296]
["bitfinex","ETHUSD",1767690400528,0.89756408,3223.3,3222.3,0.98698296]
["bitfinex","ETHUSD",1767690400903,0.9123825,3223.2,3222.3,0.98698296]
["bitfinex","ETHUSD",1767690401101,0.89683524,3223.0,3222.3,0.98698296]
["bitfinex","ETHUSD",1767690401300,0.89683524,3222.8,3221.9,10.307209]
["bitfinex","ETHUSD",1767690401812,6.20597634,3222.7,3221.8,0.98698296]
["bitfinex","ETHUSD",1767690402003,7.10341579,3222.7,3221.8,0.98698296]
["bitfinex","ETHUSD",1767690402421,3.10298817,3222.7,3221.8,0.98698296]
["bitfinex","ETHUSD",1767690403141,6.20597634,3222.7,3221.8,0.98698296]
["bitfinex","ETHUSD",1767690403308,0.813,3222.6,3221.8,0.98698296]
["bitfinex","ETHUSD",1767690403937,3.10318076,3222.5,3221.8,0.98698296]
["bitfinex","ETHUSD",1767690404518,3.91744961,3222.6,3221.8,0.98698296]
["bitfinex","ETHUSD",1767690405634,0.00131975,3222.6,3221.9,0.98698296]
["bitfinex","ETHUSD",1767690406421,0.00131975,3222.6,3222.0,0.98698296]
["bitfinex","ETHUSD",1767690406624,0.00131975,3222.6,3222.2,0.98698296]
["bitfinex","ETHUSD",1767690407532,0.91593135,3223.7,3222.4,0.98698296]
["bitfinex","ETHUSD",1767690407715,0.82854726,3223.4,3222.4,0.98698296]
["bitfinex","ETHUSD",1767690408131,3.93095065,3223.4,3222.4,0.98698296]
["bitfinex","ETHUSD",1767690408340,3.10212185,3223.6,3222.6,0.98698296]
["bitfinex","ETHUSD",1767690408525,1.72949259,3223.5,3222.6,0.98698296]
["bitfinex","ETHUSD",1767690408720,0.01754726,3223.3,3222.6,0.98698296]
["bitfinex","ETHUSD",1767690409061,0.01554726,3223.1,3222.3,0.98698296]
["bitfinex","ETHUSD",1767690409546,0.01554726,3222.9,3222.2,0.001]
["bitfinex","ETHUSD",1767690409844,0.91760226,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767690410213,0.91760226,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1767690410410,0.01554726,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1767690411745,3.10308446,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1767690412048,4.00562573,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767690412547,0.00131975,3222.4,3222.2,0.001]
["bitfinex","ETHUSD",1767690415928,0.00131975,3222.4,3222.0,0.98698296]
["bitfinex","ETHUSD",1767690416269,0.00131975,3222.4,3221.5,7.97558587]
["bitfinex","ETHUSD",1767690416567,0.00131975,3222.4,3221.6,1.91933551]
["bitfinex","ETHUSD",1767690417058,0.90763321,3222.4,3221.6,0.87885859]
["bitfinex","ETHUSD",1767690417287,0.90763321,3222.4,3221.6,2.124332]
["bitfinex","ETHUSD",1767690417557,0.01686701,3222.4,3221.6,1.04047692]
["bitfinex","ETHUSD",1767690418555,3.12022371,3222.4,3221.6,1.04047692]
["bitfinex","ETHUSD",1767690419556,6.22358041,3222.4,3221.6,1.04047692]
["bitfinex","ETHUSD",1767690420432,0.92335256,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1767690420639,0.813,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767690420940,0.813,3222.0,3221.5,1.04147692]
["bitfinex","ETHUSD",1767690422157,0.813,3222.0,3221.5,1.02777692]
["bitfinex","ETHUSD",1767690422666,3.91667481,3222.0,3221.5,1.02777692]
["bitfinex","ETHUSD",1767690422872,0.813,3222.0,3221.5,1.02777692]
["bitfinex","ETHUSD",1767690423456,0.00131975,3221.9,3221.5,1.02777692]
["bitfinex","ETHUSD",1767690423762,0.00131975,3221.9,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690423925,0.01554726,3221.7,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690425160,3.12069565,3221.9,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690425355,0.39336957,3221.8,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690426261,3.1193759,3221.9,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690427161,6.22320454,3221.9,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690427463,0.00131975,3221.8,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690429532,0.92653067,3221.8,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690429857,0.01554726,3221.7,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690431464,3.10404767,3221.6,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690432842,6.20809534,3221.6,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690433043,0.00131975,3221.5,3221.0,1.00548177]
["bitfinex","ETHUSD",1767690433434,0.00131975,3221.5,3221.3,0.001]
["bitfinex","ETHUSD",1767690434759,3.11953593,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767690434760,3.11867012,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767690436638,0.00131975,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767690436836,0.00131975,3221.6,3220.4,3.106142]
["bitfinex","ETHUSD",1767690436837,0.92863251,3221.4,3220.4,3.106142]
["bitfinex","ETHUSD",1767690437136,0.92863251,3221.4,3220.5,2.581903]
["bitfinex","ETHUSD",1767690437737,0.92904092,3221.2,3220.5,2.581903]
["bitfinex","ETHUSD",1767690438058,1.75758818,3221.5,3220.5,5.16290839]
["bitfinex","ETHUSD",1767690438377,3.93270687,3221.5,3220.6,1.00548177]
["bitfinex","ETHUSD",1767690439436,3.91715961,3221.5,3220.6,1.00548177]
["bitfinex","ETHUSD",1767690440161,0.00131975,3221.4,3220.6,1.00548177]
["bitfinex","ETHUSD",1767690442570,0.93198065,3221.4,3220.6,1.00548177]
["bitfinex","ETHUSD",1767690442887,0.93198065,3221.4,3220.6,1.52187234]
["bitfinex","ETHUSD",1767690443268,0.93198065,3221.4,3220.7,1.00548177]
["bitfinex","ETHUSD",1767690443642,0.00131975,3221.4,3220.7,1.00548177]
["bitfinex","ETHUSD",1767690445741,0.00131975,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767690446163,0.9334961,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767690447079,4.03779829,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767690449966,7.14210048,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767690451290,4.03779829,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767690452291,0.9334961,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767690452464,4.03776167,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1767690452666,0.48663089,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1767690453474,3.10443313,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1767690453682,0.93499049,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1767690454088,3.60655272,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1767690455089,4.54222479,3221.3,3220.9,0.001]
["bitfinex","ETHUSD",1767690455394,0.36074493,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1767690455595,3.46525577,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1767690455896,0.95154786,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1767690456098,1.7490006,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767690456263,0.17645479,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767690457072,0.17645479,3220.9,3220.2,3.10539324]
["bitfinex","ETHUSD",1767690457288,0.93532409,3220.9,3220.1,8.75824862]
["bitfinex","ETHUSD",1767690457698,0.93532409,3220.9,3220.1,7.72803357]
["bitfinex","ETHUSD",1767690457901,0.813,3221.0,3220.2,1.03021505]
["bitfinex","ETHUSD",1767690459177,0.00131975,3220.9,3220.2,1.03021505]
["bitfinex","ETHUSD",1767690459699,0.95283099,3220.9,3220.2,1.03021505]
["bitfinex","ETHUSD",1767690460401,0.00131975,3220.9,3220.3,1.03021505]
["bitfinex","ETHUSD",1767690460697,0.00131975,3220.9,3220.4,1.90603506]
["bitfinex","ETHUSD",1767690461002,0.00131975,3220.9,3220.5,1.03021505]
["bitfinex","ETHUSD",1767690461203,4.04052624,3220.9,3219.8,4.13592998]
["bitfinex","ETHUSD",1767690461369,0.93445822,3220.8,3219.9,1.03021505]
["bitfinex","ETHUSD",1767690461571,0.93445822,3220.8,3220.1,1.03021505]
["bitfinex","ETHUSD",1767690461768,0.94927473,3220.4,3219.6,1.03021505]
["bitfinex","ETHUSD",1767690461974,0.93372747,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1767690462206,0.813,3220.3,3219.6,1.03021505]
["bitfinex","ETHUSD",1767690462574,0.813,3220.3,3219.7,1.03021505]
["bitfinex","ETHUSD",1767690462777,0.813,3220.3,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690463009,0.78662282,3220.3,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690463902,4.03551717,3220.8,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690464107,0.813,3220.7,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690464404,1.72741077,3220.7,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690464600,2.21219309,3220.7,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690464806,0.00131975,3220.2,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690465108,3.12038691,3220.8,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690465302,3.1203975,3220.8,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690465496,0.01554726,3220.8,3219.8,1.03021505]
["bitfinex","ETHUSD",1767690465698,3.12042144,3220.8,3220.0,1.03021505]
["bitfinex","ETHUSD",1767690466374,0.01554726,3220.8,3220.0,1.03021505]
["bitfinex","ETHUSD",1767690466980,0.00131975,3220.7,3220.0,1.03021505]
["bitfinex","ETHUSD",1767690469311,0.00131975,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767690470988,0.01554726,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767690472509,3.12063573,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767690474506,0.00131975,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1767690474889,0.00131975,3220.5,3220.3,1.03121505]
["bitfinex","ETHUSD",1767690475624,0.00131975,3220.5,3219.8,0.814]
["bitfinex","ETHUSD",1767690475807,0.00131975,3220.5,3219.9,1.0736865]
["bitfinex","ETHUSD",1767690482194,0.00131975,3220.5,3220.2,0.001]
["bitfinex","ETHUSD",1767690483316,1.03689584,3220.3,3219.6,1.05733896]
["bitfinex","ETHUSD",1767690484120,4.14222105,3220.3,3219.6,1.05733896]
["bitfinex","ETHUSD",1767690484327,0.01554726,3220.4,3219.6,1.05733896]
["bitfinex","ETHUSD",1767690485289,1.03689584,3220.3,3219.6,1.05733896]
["bitfinex","ETHUSD",1767690485504,1.0524431,3220.2,3219.5,0.001]
["bitfinex","ETHUSD",1767690485734,1.0524431,3220.2,3219.2,0.001]
["bitfinex","ETHUSD",1767690485940,1.0524431,3220.2,3219.3,1.05733896]
["bitfinex","ETHUSD",1767690486105,3.10549361,3220.1,3219.3,1.05733896]
["bitfinex","ETHUSD",1767690486422,1.0524431,3219.9,3219.2,0.001]
["bitfinex","ETHUSD",1767690486795,1.03689584,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767690488548,4.14268209,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767690488821,1.03689584,3219.7,3218.8,0.001]
["bitfinex","ETHUSD",1767690489023,1.03689584,3219.7,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690489502,1.03821559,3219.7,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690490329,3.10597589,3219.6,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690491522,4.14281292,3219.7,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690491999,1.03689584,3219.6,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690492500,3.10582757,3219.8,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690493208,4.95662996,3219.9,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690493530,0.00131975,3219.5,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690493738,0.00131975,3219.5,3219.1,1.05633896]
["bitfinex","ETHUSD",1767690493924,0.00131975,3219.5,3219.1,1.05433896]
["bitfinex","ETHUSD",1767690494234,0.00131975,3219.5,3219.1,1.04633896]
["bitfinex","ETHUSD",1767690494408,0.00131975,3219.5,3219.1,1.04133896]
["bitfinex","ETHUSD",1767690494615,0.00131975,3219.5,3219.1,1.03633896]
["bitfinex","ETHUSD",1767690494818,0.00131975,3219.5,3219.1,1.03533896]
["bitfinex","ETHUSD",1767690495135,0.00131975,3219.5,3219.1,1.03433896]
["bitfinex","ETHUSD",1767690495345,0.00131975,3219.5,3218.8,1.05833896]
["bitfinex","ETHUSD",1767690495512,0.00131975,3219.5,3218.8,1.47486222]
["bitfinex","ETHUSD",1767690495700,0.00131975,3219.5,3218.9,1.05733896]
["bitfinex","ETHUSD",1767690497633,1.03821559,3219.5,3218.8,0.001]
["bitfinex","ETHUSD",1767690497798,1.05376285,3219.5,3218.8,0.001]
["bitfinex","ETHUSD",1767690498135,1.03689584,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767690499926,1.85089584,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767690500129,4.95710121,3219.4,3218.8,0.001]
["bitfinex","ETHUSD",1767690500329,1.03689584,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767690500835,4.14320419,3219.3,3218.8,0.001]
["bitfinex","ETHUSD",1767690501203,1.03689584,3219.2,3218.5,1.05733896]
["bitfinex","ETHUSD",1767690501438,1.03689584,3219.0,3218.1,0.001]
["bitfinex","ETHUSD",1767690501606,0.01554726,3219.1,3218.1,0.001]
["bitfinex","ETHUSD",1767690501607,1.03689584,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1767690502712,1.03689584,3218.7,3218.1,0.001]
["bitfinex","ETHUSD",1767690503327,1.03689584,3218.7,3217.8,1.05733896]
["bitfinex","ETHUSD",1767690503839,1.0524431,3218.7,3217.8,1.05733896]
["bitfinex","ETHUSD",1767690504545,0.00131975,3218.6,3217.8,1.05733896]
["bitfinex","ETHUSD",1767690505225,1.8664431,3218.9,3217.9,1.05733896]
["bitfinex","ETHUSD",1767690505429,0.814,3218.8,3217.9,1.05733896]
["bitfinex","ETHUSD",1767690506918,0.814,3218.8,3218.2,1.05733896]
["bitfinex","ETHUSD",1767690507510,3.92074809,3218.8,3218.2,1.05733896]
["bitfinex","ETHUSD",1767690507941,0.814,3218.8,3218.2,1.05733896]
["bitfinex","ETHUSD",1767690509540,0.814,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1767690509541,1.0524431,3218.7,3218.1,0.001]
["bitfinex","ETHUSD",1767690509741,1.0524431,3218.7,3217.6,1.05833896]
["bitfinex","ETHUSD",1767690509742,1.03689584,3218.5,3217.6,1.05833896]
["bitfinex","ETHUSD",1767690509942,1.03689584,3218.3,3217.3,1.05733896]
["bitfinex","ETHUSD",1767690510120,0.01554726,3218.4,3217.3,1.05733896]
["bitfinex","ETHUSD",1767690510121,1.03689584,3218.1,3217.3,1.05733896]
["bitfinex","ETHUSD",1767690510847,1.03689584,3218.0,3217.0,1.05833896]
["bitfinex","ETHUSD",1767690511142,1.85089584,3218.2,3217.3,1.08939753]
["bitfinex","ETHUSD",1767690511348,1.03689584,3218.2,3217.4,1.08939753]
["bitfinex","ETHUSD",1767690511532,0.814,3218.1,3217.4,1.08939753]
["bitfinex","ETHUSD",1767690514628,1.85373374,3218.1,3217.4,1.08939753]
["bitfinex","ETHUSD",1767690515678,13.2940542,3233.8,3217.4,1.08939753]
["bitfinex","ETHUSD",1767690515679,0.002,3219.1,3217.5,1.08939753]
["bitfinex","ETHUSD",1767690515822,0.01554726,3218.8,3218.2,1.08939753]
["bitfinex","ETHUSD",1767690516024,0.01554726,3218.8,3217.8,1.08939753]
["bitfinex","ETHUSD",1767690516220,1.055281,3219.0,3217.8,1.08939753]
["bitfinex","ETHUSD",1767690516524,1.055281,3219.0,3217.9,1.27973728]
["bitfinex","ETHUSD",1767690517122,1.055281,3219.0,3218.0,3.10752019]
["bitfinex","ETHUSD",1767690517323,1.055281,3219.0,3218.0,4.19691772]
["bitfinex","ETHUSD",1767690518057,1.055281,3219.0,3218.1,1.08939753]
["bitfinex","ETHUSD",1767690518720,4.16187085,3219.0,3218.1,1.08939753]
["bitfinex","ETHUSD",1767690518921,1.055281,3218.8,3217.7,1.08939753]
["bitfinex","ETHUSD",1767690519226,1.055281,3218.8,3217.8,1.08939753]
["bitfinex","ETHUSD",1767690520351,0.002,3218.7,3217.8,1.12047466]
["bitfinex","ETHUSD",1767690521154,0.002,3218.7,3217.8,1.08939753]
["bitfinex","ETHUSD",1767690521721,0.002,3218.7,3217.8,4.19708741]
["bitfinex","ETHUSD",1767690521953,0.002,3218.7,3217.8,1.08939753]
["bitfinex","ETHUSD",1767690522153,0.002,3218.7,3217.9,1.08939753]
["bitfinex","ETHUSD",1767690522747,1.04173374,3218.7,3217.9,1.08939753]
["bitfinex","ETHUSD",1767690524254,1.04173374,3218.7,3218.0,1.08939753]
["bitfinex","ETHUSD",1767690524424,0.002,3218.7,3218.0,1.08939753]
["bitfinex","ETHUSD",1767690526526,0.002,3218.7,3218.1,1.08939753]
["bitfinex","ETHUSD",1767690527549,0.814,3218.9,3218.5,1.08939753]
["bitfinex","ETHUSD",1767690532023,0.814,3218.9,3218.2,1.08939753]
["bitfinex","ETHUSD",1767690532229,1.85373374,3218.9,3218.2,1.08939753]
["bitfinex","ETHUSD",1767690532928,0.814,3218.9,3218.3,1.08939753]
["bitfinex","ETHUSD",1767690533827,0.002,3218.6,3218.3,1.08939753]
["bitfinex","ETHUSD",1767690534027,1.03973374,3218.8,3218.2,3.10732439]
["bitfinex","ETHUSD",1767690535661,1.03973374,3218.8,3218.1,3.1073741]
["bitfinex","ETHUSD",1767690535867,1.03973374,3218.8,3218.2,0.62148871]
["bitfinex","ETHUSD",1767690536365,0.816,3218.9,3218.2,0.62148871]
["bitfinex","ETHUSD",1767690536366,1.90983551,3218.9,3218.2,0.62148871]
["bitfinex","ETHUSD",1767690537350,1.90983551,3218.9,3218.2,1.66745338]
["bitfinex","ETHUSD",1767690538965,1.90983551,3218.9,3218.2,1.04596467]
["bitfinex","ETHUSD",1767690540778,1.09383551,3218.8,3218.2,1.04596467]
["bitfinex","ETHUSD",1767690541105,1.12958509,3218.5,3217.5,1.06348979]
["bitfinex","ETHUSD",1767690541245,1.12958509,3218.5,3217.6,1.06348979]
["bitfinex","ETHUSD",1767690542032,1.12958509,3218.4,3217.6,1.06348979]
["bitfinex","ETHUSD",1767690546083,4.23673104,3218.4,3217.9,0.001]
["bitfinex","ETHUSD",1767690546262,1.12958509,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1767690547254,1.12958509,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767690547455,0.814,3218.7,3218.3,4.63101566]
["bitfinex","ETHUSD",1767690547651,1.13158509,3218.9,3218.2,1.06348979]
["bitfinex","ETHUSD",1767690547845,1.12958509,3218.8,3218.2,5.69450545]
["bitfinex","ETHUSD",1767690548051,1.12958509,3218.8,3218.2,1.06348979]
["bitfinex","ETHUSD",1767690548246,1.12958509,3218.8,3218.1,4.63101566]
["bitfinex","ETHUSD",1767690548677,4.23635771,3218.8,3218.0,1.06348979]
["bitfinex","ETHUSD",1767690549181,1.12958509,3218.8,3218.0,1.06348979]
["bitfinex","ETHUSD",1767690549486,1.12958509,3218.7,3218.0,1.06348979]
["bitfinex","ETHUSD",1767690549650,1.12958509,3218.7,3218.0,1.87748979]
["bitfinex","ETHUSD",1767690550277,4.23647669,3218.7,3218.0,1.87748979]
["bitfinex","ETHUSD",1767690550484,1.12958509,3218.7,3218.0,1.87748979]
["bitfinex","ETHUSD",1767690551059,1.12958509,3218.7,3218.0,1.06348979]
["bitfinex","ETHUSD",1767690552472,1.12958509,3218.6,3218.0,0.814]
["bitfinex","ETHUSD",1767690553176,1.12958509,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767690553382,1.12958509,3218.6,3217.9,0.815]
["bitfinex","ETHUSD",1767690555694,1.12958509,3218.5,3217.6,5.69450545]
["bitfinex","ETHUSD",1767690555866,1.12958509,3218.5,3217.7,0.814]
["bitfinex","ETHUSD",1767690556790,4.23670155,3218.5,3217.7,0.814]
["bitfinex","ETHUSD",1767690556993,1.12958509,3218.4,3217.7,0.814]
["bitfinex","ETHUSD",1767690558286,1.12958509,3218.4,3217.9,0.001]
["bitfinex","ETHUSD",1767690561672,1.12958509,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1767690562770,1.12958509,3218.3,3217.1,1.06348979]
["bitfinex","ETHUSD",1767690562973,1.12958509,3218.3,3217.2,1.87748979]
["bitfinex","ETHUSD",1767690563178,1.12958509,3218.3,3217.2,6.50850545]
["bitfinex","ETHUSD",1767690563380,1.12958509,3218.3,3217.3,1.06348979]
["bitfinex","ETHUSD",1767690563580,1.12958509,3218.0,3217.3,1.06348979]
["bitfinex","ETHUSD",1767690563784,3.10742363,3218.1,3217.3,1.06348979]
["bitfinex","ETHUSD",1767690563785,1.12958509,3217.9,3217.3,1.06348979]
["bitfinex","ETHUSD",1767690564181,1.12958509,3217.9,3217.2,0.814]
["bitfinex","ETHUSD",1767690565677,4.23729843,3217.8,3217.2,0.814]
["bitfinex","ETHUSD",1767690566078,4.23729843,3217.8,3217.1,1.06348979]
["bitfinex","ETHUSD",1767690566275,1.12958509,3217.7,3217.0,0.815]
["bitfinex","ETHUSD",1767690566501,1.12958509,3217.7,3217.0,1.87848979]
["bitfinex","ETHUSD",1767690567607,1.12958509,3217.7,3216.5,1.06348979]
["bitfinex","ETHUSD",1767690567792,1.12958509,3217.5,3216.6,1.87748979]
["bitfinex","ETHUSD",1767690568307,1.12958509,3217.5,3216.4,1.06348979]
["bitfinex","ETHUSD",1767690568525,1.14513235,3217.5,3216.4,1.06348979]
["bitfinex","ETHUSD",1767690568824,1.12958509,3217.3,3216.2,1.87748979]
["bitfinex","ETHUSD",1767690569110,1.12958509,3217.3,3216.3,1.06348979]
["bitfinex","ETHUSD",1767690569300,1.12958509,3217.3,3216.4,1.06348979]
["bitfinex","ETHUSD",1767690569904,1.12958509,3217.2,3216.4,1.06348979]
["bitfinex","ETHUSD",1767690570404,3.10820833,3217.3,3216.4,1.06348979]
["bitfinex","ETHUSD",1767690570610,4.23779342,3217.3,3216.4,1.06348979]
["bitfinex","ETHUSD",1767690571218,1.16271824,3217.2,3216.4,1.06348979]
["bitfinex","ETHUSD",1767690571391,4.2708489,3217.4,3216.5,1.16430601]
["bitfinex","ETHUSD",1767690571590,4.2708489,3217.4,3216.6,4.63101566]
["bitfinex","ETHUSD",1767690571801,1.16271824,3217.3,3216.6,4.63101566]
["bitfinex","ETHUSD",1767690572500,3.10811293,3217.4,3216.7,1.16330498]
["bitfinex","ETHUSD",1767690572906,1.16271824,3217.4,3216.7,1.16330498]
["bitfinex","ETHUSD",1767690573118,4.2708738,3217.4,3216.7,1.16330498]
["bitfinex","ETHUSD",1767690573624,1.16271824,3217.3,3216.6,4.63101566]
["bitfinex","ETHUSD",1767690573919,1.16271824,3217.1,3216.3,1.16430601]
["bitfinex","ETHUSD",1767690575020,1.16271824,3217.3,3216.5,1.16430601]
["bitfinex","ETHUSD",1767690575225,1.16271824,3217.3,3216.7,5.79432064]
["bitfinex","ETHUSD",1767690575429,3.12311861,3218.0,3217.1,1.16430601]
["bitfinex","ETHUSD",1767690575430,1.16271824,3217.7,3217.1,1.16430601]
["bitfinex","ETHUSD",1767690575629,3.10945403,3218.1,3217.4,1.16430601]
["bitfinex","ETHUSD",1767690575930,0.002,3218.1,3217.4,1.16430601]
["bitfinex","ETHUSD",1767690576818,1.16471824,3218.1,3217.2,1.97830601]
["bitfinex","ETHUSD",1767690577121,1.16471824,3218.1,3217.3,1.82523818]
["bitfinex","ETHUSD",1767690578001,3.10752019,3218.0,3217.4,1.16430601]
["bitfinex","ETHUSD",1767690578949,3.10752019,3218.0,3217.3,0.66093217]
["bitfinex","ETHUSD",1767690579247,4.27023843,3218.0,3217.3,0.66093217]
["bitfinex","ETHUSD",1767690579399,4.27023843,3218.0,3217.3,1.82523818]
["bitfinex","ETHUSD",1767690580829,0.002,3218.1,3217.4,1.16430601]
["bitfinex","ETHUSD",1767690581006,0.002,3218.1,3217.5,1.16430601]
["bitfinex","ETHUSD",1767690582022,1.16271824,3218.7,3217.9,5.79532167]
["bitfinex","ETHUSD",1767690582332,0.01554726,3218.5,3217.9,5.79532167]
["bitfinex","ETHUSD",1767690582717,0.01554726,3218.5,3217.9,1.16430601]
["bitfinex","ETHUSD",1767690582917,0.002,3218.0,3217.9,1.16430601]
["bitfinex","ETHUSD",1767690583131,0.01554726,3218.5,3217.9,1.16430601]
["bitfinex","ETHUSD",1767690583448,3.12259002,3218.5,3217.9,1.16430601]
["bitfinex","ETHUSD",1767690583950,0.01554726,3218.5,3217.9,1.16430601]
["bitfinex","ETHUSD",1767690585636,3.12260335,3218.5,3217.9,1.16430601]
["bitfinex","ETHUSD",1767690585938,0.01554726,3218.5,3217.9,1.16430601]
["bitfinex","ETHUSD",1767690586335,3.12258927,3218.5,3217.9,1.16430601]
["bitfinex","ETHUSD",1767690586639,4.28530751,3218.5,3217.7,1.16430601]
["bitfinex","ETHUSD",1767690586829,1.16271824,3218.4,3217.7,1.16430601]
["bitfinex","ETHUSD",1767690587728,1.1782655,3218.1,3217.0,1.16430601]
["bitfinex","ETHUSD",1767690587932,1.1782655,3218.1,3217.1,1.97830601]
["bitfinex","ETHUSD",1767690588133,1.1782655,3218.1,3217.2,1.16430601]
["bitfinex","ETHUSD",1767690588911,1.16271824,3218.0,3217.2,1.16430601]
["bitfinex","ETHUSD",1767690589151,0.01554726,3218.1,3217.5,1.16430601]
["bitfinex","ETHUSD",1767690589749,3.10734578,3218.2,3217.5,1.16230601]
["bitfinex","ETHUSD",1767690589953,1.16271824,3218.2,3217.5,1.16230601]
["bitfinex","ETHUSD",1767690590330,1.16271824,3218.1,3217.4,4.63101566]
["bitfinex","ETHUSD",1767690590536,1.1782655,3218.1,3217.1,5.44501566]
["bitfinex","ETHUSD",1767690590931,1.16271824,3217.9,3217.1,5.44501566]
["bitfinex","ETHUSD",1767690592558,1.16271824,3217.9,3217.1,8.55340488]
["bitfinex","ETHUSD",1767690593262,1.16271824,3217.9,3217.1,9.71960322]
["bitfinex","ETHUSD",1767690593461,1.16271824,3217.9,3217.1,6.611214]
["bitfinex","ETHUSD",1767690593956,1.16271824,3217.9,3217.1,9.71959865]
["bitfinex","ETHUSD",1767690594363,1.16271824,3217.9,3217.1,6.611214]
["bitfinex","ETHUSD",1767690594875,1.16271824,3217.9,3217.1,9.71959869]
["bitfinex","ETHUSD",1767690595039,1.16271824,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1767690595240,1.16471824,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1767690595436,3.10963545,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1767690595642,4.23967942,3217.9,3217.2,0.814]
["bitfinex","ETHUSD",1767690595849,1.13004397,3217.8,3216.8,1.07650999]
["bitfinex","ETHUSD",1767690596178,1.13004397,3217.8,3216.9,0.814]
["bitfinex","ETHUSD",1767690596545,1.13004397,3217.8,3216.9,1.88950999]
["bitfinex","ETHUSD",1767690596862,1.13004397,3217.8,3216.9,2.85253679]
["bitfinex","ETHUSD",1767690597367,1.13004397,3217.8,3217.1,1.07550999]
["bitfinex","ETHUSD",1767690597576,0.01754726,3217.9,3217.1,1.07550999]
["bitfinex","ETHUSD",1767690598273,1.14759123,3217.9,3217.1,1.07550999]
["bitfinex","ETHUSD",1767690598954,1.13204397,3217.9,3217.3,4.63001463]
["bitfinex","ETHUSD",1767690599555,1.13204397,3217.9,3217.1,1.07550999]
["bitfinex","ETHUSD",1767690599757,1.13004397,3217.8,3217.0,4.63101566]
["bitfinex","ETHUSD",1767690600068,1.13004397,3217.8,3217.0,5.69033667]
["bitfinex","ETHUSD",1767690600380,1.14559123,3217.8,3216.8,0.001]
["bitfinex","ETHUSD",1767690600674,1.14559123,3217.8,3216.8,1.07650999]
["bitfinex","ETHUSD",1767690601271,1.14559123,3217.8,3216.8,4.18512675]
["bitfinex","ETHUSD",1767690601479,1.13004397,3217.8,3217.0,5.69149755]
["bitfinex","ETHUSD",1767690602240,1.13004397,3217.8,3217.1,1.06048189]
["bitfinex","ETHUSD",1767690602466,0.816,3217.9,3217.1,1.06048189]
["bitfinex","ETHUSD",1767690602668,0.816,3217.9,3217.4,1.06048189]
["bitfinex","ETHUSD",1767690602872,4.25311479,3218.3,3217.4,1.05948086]
["bitfinex","ETHUSD",1767690603475,7.36042228,3218.3,3217.4,1.05948086]
["bitfinex","ETHUSD",1767690604170,4.25311479,3218.3,3217.4,1.05948086]
["bitfinex","ETHUSD",1767690605584,1.1458073,3218.3,3217.6,5.69149755]
["bitfinex","ETHUSD",1767690606568,1.1458073,3218.3,3217.6,1.06048189]
["bitfinex","ETHUSD",1767690606768,1.1458073,3218.3,3217.6,1.47733597]
["bitfinex","ETHUSD",1767690606968,1.1458073,3218.3,3217.6,1.06048189]
["bitfinex","ETHUSD",1767690607376,4.26842967,3218.5,3217.6,1.06048189]
["bitfinex","ETHUSD",1767690608858,1.1458073,3218.4,3217.6,1.06048189]
["bitfinex","ETHUSD",1767690609389,0.002,3218.0,3217.6,1.06048189]
["bitfinex","ETHUSD",1767690609687,0.002,3218.3,3217.6,1.06048189]
["bitfinex","ETHUSD",1767690610184,1.1478073,3218.3,3217.6,1.06048189]
["bitfinex","ETHUSD",1767690610389,1.1458073,3218.2,3217.5,0.814]
["bitfinex","ETHUSD",1767690617372,1.1458073,3218.4,3217.6,0.01297326]
["bitfinex","ETHUSD",1767690617572,1.1458073,3218.6,3217.6,0.01297326]
["bitfinex","ETHUSD",1767690617971,1.16135456,3218.6,3217.6,0.01297326]
["bitfinex","ETHUSD",1767690618170,1.1458073,3218.4,3217.6,0.01297326]
["bitfinex","ETHUSD",1767690618361,1.1458073,3218.4,3217.5,0.814]
["bitfinex","ETHUSD",1767690618769,1.1458073,3218.2,3217.5,0.814]
["bitfinex","ETHUSD",1767690619789,3.10734994,3218.2,3217.5,0.814]
["bitfinex","ETHUSD",1767690619974,1.1458073,3218.1,3217.5,0.814]
["bitfinex","ETHUSD",1767690620894,1.1458073,3218.1,3217.3,0.00959068]
["bitfinex","ETHUSD",1767690621095,1.1458073,3218.1,3217.6,0.814]
["bitfinex","ETHUSD",1767690621799,1.1458073,3218.1,3217.3,0.00959068]
["bitfinex","ETHUSD",1767690621983,1.1458073,3218.1,3217.5,0.814]
["bitfinex","ETHUSD",1767690622184,1.1458073,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767690622616,0.002,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1767690626510,1.1478073,3218.0,3217.7,0.001]
["bitfinex","ETHUSD",1767690628023,1.1458073,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1767690629206,1.1458073,3217.9,3217.5,0.7805838]
["bitfinex","ETHUSD",1767690631235,1.11321915,3217.8,3216.8,0.001]
["bitfinex","ETHUSD",1767690631413,1.11321915,3217.8,3217.1,0.814]
["bitfinex","ETHUSD",1767690632686,1.11321915,3217.7,3217.1,0.814]
["bitfinex","ETHUSD",1767690633207,1.11321915,3217.7,3217.0,0.814]
["bitfinex","ETHUSD",1767690633721,0.002,3218.0,3217.0,0.814]
["bitfinex","ETHUSD",1767690633914,1.11521915,3218.0,3217.1,4.17926689]
["bitfinex","ETHUSD",1767690634083,1.11521915,3218.0,3217.1,1.07090136]
["bitfinex","ETHUSD",1767690634281,1.11321915,3217.9,3217.1,1.07090136]
["bitfinex","ETHUSD",1767690635594,1.11321915,3217.9,3217.1,1.07190136]
["bitfinex","ETHUSD",1767690635814,1.11321915,3217.8,3217.1,2.07363628]
["bitfinex","ETHUSD",1767690637516,1.11321915,3217.8,3217.1,5.18202253]
["bitfinex","ETHUSD",1767690637696,1.11321915,3217.8,3217.1,2.07363628]
["bitfinex","ETHUSD",1767690638302,0.002,3218.0,3217.2,1.06009922]
["bitfinex","ETHUSD",1767690639430,0.002,3218.0,3217.3,1.07472917]
["bitfinex","ETHUSD",1767690639592,0.002,3218.3,3217.6,1.07472917]
["bitfinex","ETHUSD",1767690640415,1.11521915,3218.3,3217.6,1.07472917]
["bitfinex","ETHUSD",1767690641428,1.11321915,3218.2,3217.5,0.814]
["bitfinex","ETHUSD",1767690641584,1.11321915,3218.1,3217.5,0.814]
["bitfinex","ETHUSD",1767690641898,1.11321915,3218.1,3217.6,0.18687292]
["bitfinex","ETHUSD",1767690647214,0.002,3218.3,3217.6,1.26160209]
["bitfinex","ETHUSD",1767690647421,1.11521915,3218.3,3217.6,1.26160209]
["bitfinex","ETHUSD",1767690647619,0.002,3217.8,3217.6,1.26160209]
["bitfinex","ETHUSD",1767690648808,0.002,3218.1,3217.6,1.26160209]
["bitfinex","ETHUSD",1767690655697,0.002,3218.1,3217.6,1.07472917]
["bitfinex","ETHUSD",1767690658029,0.002,3218.3,3217.8,1.04999622]
["bitfinex","ETHUSD",1767690660335,0.002,3218.1,3217.8,1.04999622]
["bitfinex","ETHUSD",1767690661321,1.05235232,3218.7,3217.8,0.814]
["bitfinex","ETHUSD",1767690661520,1.05235232,3218.7,3217.8,3.92169824]
["bitfinex","ETHUSD",1767690661834,1.05235232,3218.7,3217.9,0.39216982]
["bitfinex","ETHUSD",1767690662037,1.05235232,3218.7,3217.9,0.37838319]
["bitfinex","ETHUSD",1767690662232,1.05235232,3218.7,3217.9,3.4859742]
["bitfinex","ETHUSD",1767690663308,1.05235232,3218.7,3218.0,1.02573633]
["bitfinex","ETHUSD",1767690664209,1.05235232,3218.7,3218.1,1.02573633]
["bitfinex","ETHUSD",1767690664411,1.05435232,3218.9,3218.1,1.47689747]
["bitfinex","ETHUSD",1767690665136,1.05235232,3218.8,3218.1,1.47689747]
["bitfinex","ETHUSD",1767690665321,1.05235232,3218.8,3218.1,1.02573633]
["bitfinex","ETHUSD",1767690665632,1.05235232,3218.8,3217.9,1.40411952]
["bitfinex","ETHUSD",1767690666337,1.05235232,3218.7,3217.9,1.40411952]
["bitfinex","ETHUSD",1767690667224,1.05235232,3218.7,3217.9,4.51173495]
["bitfinex","ETHUSD",1767690667550,1.05235232,3218.7,3217.9,1.40411952]
["bitfinex","ETHUSD",1767690668646,1.05235232,3218.7,3217.9,4.51173209]
["bitfinex","ETHUSD",1767690668848,1.05235232,3218.7,3218.0,1.55830954]
["bitfinex","ETHUSD",1767690669145,0.002,3218.9,3218.1,1.02573633]
["bitfinex","ETHUSD",1767690669146,1.05435232,3218.9,3218.1,1.02573633]
["bitfinex","ETHUSD",1767690669312,1.05235232,3218.8,3218.1,1.02573633]
["bitfinex","ETHUSD",1767690669512,1.05235232,3218.8,3218.0,0.53257321]
["bitfinex","ETHUSD",1767690670014,1.05235232,3218.8,3217.9,1.40411952]
["bitfinex","ETHUSD",1767690670859,6.2153307,3218.9,3217.9,1.40411952]
["bitfinex","ETHUSD",1767690670860,1.05235232,3218.6,3218.0,0.814]
["bitfinex","ETHUSD",1767690672151,1.05435232,3218.6,3218.0,0.814]
["bitfinex","ETHUSD",1767690673439,1.05235232,3218.5,3217.9,0.37838319]
["bitfinex","ETHUSD",1767690673650,1.05235232,3218.5,3217.4,0.001]
["bitfinex","ETHUSD",1767690676136,1.05235232,3218.3,3217.4,0.001]
["bitfinex","ETHUSD",1767690677545,1.05235232,3218.3,3217.4,1.02673633]
["bitfinex","ETHUSD",1767690678139,1.05235232,3218.3,3217.5,3.1080031]
["bitfinex","ETHUSD",1767690678345,1.05235232,3218.3,3217.6,0.41347394]
["bitfinex","ETHUSD",1767690678547,3.10706809,3218.5,3217.7,1.02573633]
["bitfinex","ETHUSD",1767690678716,4.15942041,3218.5,3217.7,1.02573633]
["bitfinex","ETHUSD",1767690684034,7.2664885,3218.5,3217.7,1.02573633]
["bitfinex","ETHUSD",1767690684250,1.05235232,3218.4,3217.7,0.9475608]
["bitfinex","ETHUSD",1767690685372,3.10723052,3218.3,3217.7,0.9475608]
["bitfinex","ETHUSD",1767690689838,7.26681336,3218.3,3217.7,0.9475608]
["bitfinex","ETHUSD",1767690690036,7.26681336,3218.3,3217.5,1.02573633]
["bitfinex","ETHUSD",1767690690937,4.15958284,3218.3,3217.5,1.02573633]
["bitfinex","ETHUSD",1767690693774,4.15332768,3218.5,3217.5,1.02573633]
["bitfinex","ETHUSD",1767690693937,4.15332768,3218.5,3217.6,1.0468326]
["bitfinex","ETHUSD",1767690694261,7.26036511,3218.5,3217.6,1.0468326]
["bitfinex","ETHUSD",1767690694633,1.04629025,3218.4,3217.6,1.0468326]
["bitfinex","ETHUSD",1767690695137,1.04629025,3218.4,3217.6,1.04027798]
["bitfinex","ETHUSD",1767690695760,1.04629025,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1767690696269,0.002,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1767690696637,0.002,3218.2,3217.8,1.0478326]
["bitfinex","ETHUSD",1767690697972,1.04829025,3218.2,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690698170,3.10742363,3218.1,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690698363,4.15371388,3218.1,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690700558,1.04629025,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767690701381,6.21484726,3218.1,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690701761,1.04629025,3218.0,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690702083,1.04629025,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767690702751,4.15383374,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767690703582,3.10754349,3218.0,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690705974,3.10747456,3218.1,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690706897,3.92336395,3218.2,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690707065,0.816,3218.2,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690707267,3.92333237,3218.2,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690708792,0.816,3218.2,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690709001,1.04629025,3218.1,3217.4,1.0478326]
["bitfinex","ETHUSD",1767690709687,1.04629025,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767690709890,0.002,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1767690710106,0.002,3218.1,3217.7,1.0478326]
["bitfinex","ETHUSD",1767690712081,0.002,3218.4,3217.7,4.1555951]
["bitfinex","ETHUSD",1767690712280,0.002,3218.4,3217.8,1.0468326]
["bitfinex","ETHUSD",1767690712476,0.002,3218.4,3218.0,1.0468326]
["bitfinex","ETHUSD",1767690719533,0.814,3218.7,3218.3,1.03046197]
["bitfinex","ETHUSD",1767690720037,0.002,3218.9,3218.3,1.03046197]
["bitfinex","ETHUSD",1767690720358,0.002,3219.1,3218.7,1.03046197]
["bitfinex","ETHUSD",1767690720526,0.002,3219.1,3218.3,1.03046197]
["bitfinex","ETHUSD",1767690720727,0.002,3219.1,3218.5,1.03046197]
["bitfinex","ETHUSD",1767690722240,0.002,3219.1,3218.6,1.01063291]
["bitfinex","ETHUSD",1767690723634,0.002,3218.8,3218.6,1.01063291]
["bitfinex","ETHUSD",1767690724162,0.002,3219.1,3218.6,1.01063291]
["bitfinex","ETHUSD",1767690724364,0.5158756,3219.1,3218.6,3.10693272]
["bitfinex","ETHUSD",1767690724574,0.002,3219.1,3218.8,1.01063291]
["bitfinex","ETHUSD",1767690727552,0.002,3219.3,3218.8,1.01063291]
["bitfinex","ETHUSD",1767690727553,0.002,3219.3,3219.1,1.01063291]
["bitfinex","ETHUSD",1767690728160,0.002,3219.3,3219.1,1.007525]
["bitfinex","ETHUSD",1767690728973,0.816,3219.5,3219.4,1.01063291]
["bitfinex","ETHUSD",1767690729152,0.816,3219.5,3218.9,1.01063291]
["bitfinex","ETHUSD",1767690729337,0.816,3219.5,3218.8,7.73649107]
["bitfinex","ETHUSD",1767690729338,0.816,3219.5,3219.1,1.01063291]
["bitfinex","ETHUSD",1767690730936,0.816,3219.5,3218.9,1.01063291]
["bitfinex","ETHUSD",1767690731137,0.816,3219.5,3219.0,1.01063291]
["bitfinex","ETHUSD",1767690733776,0.002,3219.5,3219.0,1.01063291]
["bitfinex","ETHUSD",1767690735071,0.002,3219.5,3219.0,4.11716546]
["bitfinex","ETHUSD",1767690735268,0.002,3219.5,3219.1,0.41171655]
["bitfinex","ETHUSD",1767690735863,0.002,3219.5,3219.1,0.41271655]
["bitfinex","ETHUSD",1767690736071,0.002,3219.2,3219.1,1.42334946]
["bitfinex","ETHUSD",1767690736274,0.002,3219.5,3219.2,1.01063291]
["bitfinex","ETHUSD",1767690742383,0.002,3219.5,3219.3,1.01063291]
["bitfinex","ETHUSD",1767690742584,0.002,3220.1,3219.5,1.01063291]
["bitfinex","ETHUSD",1767690743279,0.97863234,3220.1,3219.1,0.001]
["bitfinex","ETHUSD",1767690743779,0.96108508,3219.8,3219.1,0.001]
["bitfinex","ETHUSD",1767690744284,0.96108508,3219.6,3218.8,3.83]
["bitfinex","ETHUSD",1767690744472,0.96108508,3219.6,3218.6,1.01063291]
["bitfinex","ETHUSD",1767690744665,0.96108508,3219.4,3218.6,1.01063291]
["bitfinex","ETHUSD",1767690747651,3.10619277,3219.4,3218.6,1.01063291]
["bitfinex","ETHUSD",1767690747968,0.96108508,3219.3,3218.6,1.01063291]
["bitfinex","ETHUSD",1767690750585,4.06735585,3219.3,3218.6,1.01063291]
["bitfinex","ETHUSD",1767690750778,0.96108508,3219.2,3218.4,1.01063291]
["bitfinex","ETHUSD",1767690751086,0.96108508,3219.2,3218.5,1.01063291]
["bitfinex","ETHUSD",1767690753993,0.96219596,3219.4,3218.6,0.92935691]
["bitfinex","ETHUSD",1767690754192,4.06819958,3219.6,3218.6,0.92935691]
["bitfinex","ETHUSD",1767690754395,4.06819958,3219.6,3218.7,0.92935691]
["bitfinex","ETHUSD",1767690755094,0.96219596,3219.5,3218.7,0.92935691]
["bitfinex","ETHUSD",1767690757673,3.10600362,3219.6,3218.7,0.92935691]
["bitfinex","ETHUSD",1767690757873,4.06819958,3219.6,3218.7,0.92935691]
["bitfinex","ETHUSD",1767690758077,3.10600362,3219.6,3218.7,0.92935691]
["bitfinex","ETHUSD",1767690758286,3.92000362,3219.6,3218.7,0.92935691]
["bitfinex","ETHUSD",1767690760806,3.92000362,3219.6,3219.0,0.001]
["bitfinex","ETHUSD",1767690761000,0.002,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690761206,0.96219596,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1767690761706,0.96219596,3219.2,3218.6,3.10643049]
["bitfinex","ETHUSD",1767690761909,0.96219596,3219.2,3218.5,3.10703743]
["bitfinex","ETHUSD",1767690762905,0.002,3219.3,3218.5,3.10703743]
["bitfinex","ETHUSD",1767690763211,0.002,3219.3,3218.6,4.79181273]
["bitfinex","ETHUSD",1767690764113,0.002,3219.6,3218.9,0.92935691]
["bitfinex","ETHUSD",1767690764310,0.96419596,3219.6,3219.0,0.03106554]
["bitfinex","ETHUSD",1767690764506,0.96419596,3219.6,3218.7,0.03106844]
["bitfinex","ETHUSD",1767690764710,0.96419596,3219.6,3218.8,1.25568239]
["bitfinex","ETHUSD",1767690764916,0.96419596,3219.6,3218.9,0.03106651]
["bitfinex","ETHUSD",1767690765093,0.96419596,3219.6,3218.9,3.10661886]
["bitfinex","ETHUSD",1767690765509,0.96419596,3219.6,3218.8,4.36237062]
["bitfinex","ETHUSD",1767690766012,0.96419596,3219.6,3218.9,3.10664688]
["bitfinex","ETHUSD",1767690766190,0.96419596,3219.6,3219.0,0.43623293]
["bitfinex","ETHUSD",1767690766912,0.96419596,3219.6,3218.8,3.10669138]
["bitfinex","ETHUSD",1767690767411,0.96419596,3219.6,3218.7,6.21367844]
["bitfinex","ETHUSD",1767690768921,0.96419596,3219.6,3218.7,3.10683407]
["bitfinex","ETHUSD",1767690769294,0.002,3219.6,3218.7,0.92935691]
["bitfinex","ETHUSD",1767690771017,0.002,3219.6,3218.8,3.10674785]
["bitfinex","ETHUSD",1767690771322,0.002,3219.6,3219.0,0.92935691]
["bitfinex","ETHUSD",1767690773790,0.002,3219.6,3219.0,0.93035691]
["bitfinex","ETHUSD",1767690774192,0.002,3219.3,3219.0,0.93035691]
["bitfinex","ETHUSD",1767690779825,0.002,3219.6,3219.2,0.92710656]
["bitfinex","ETHUSD",1767690782332,0.002,3219.6,3219.0,0.99541192]
["bitfinex","ETHUSD",1767690783113,0.002,3219.6,3219.1,0.99441192]
["bitfinex","ETHUSD",1767690785831,0.002,3219.3,3219.1,0.99441192]
["bitfinex","ETHUSD",1767690786128,0.94863458,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690786540,0.002,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690789634,0.002,3219.3,3219.0,0.99541192]
["bitfinex","ETHUSD",1767690791444,0.002,3219.3,3219.0,1.40562217]
["bitfinex","ETHUSD",1767690793160,0.002,3219.6,3219.1,0.99441192]
["bitfinex","ETHUSD",1767690795350,0.002,3219.6,3219.2,0.99441192]
["bitfinex","ETHUSD",1767690797453,0.002,3219.6,3219.3,0.99441192]
["bitfinex","ETHUSD",1767690798130,0.94663458,3219.8,3219.2,3.10633534]
["bitfinex","ETHUSD",1767690798331,0.94663458,3219.8,3219.3,0.62127847]
["bitfinex","ETHUSD",1767690798939,0.814,3219.9,3219.2,0.99441192]
["bitfinex","ETHUSD",1767690798940,0.002,3219.6,3219.2,0.99441192]
["bitfinex","ETHUSD",1767690799140,0.94863458,3219.6,3219.0,4.10193112]
["bitfinex","ETHUSD",1767690799345,0.002,3219.6,3219.1,0.99441192]
["bitfinex","ETHUSD",1767690799826,0.002,3219.6,3219.1,4.10086674]
["bitfinex","ETHUSD",1767690800021,0.002,3219.6,3219.0,0.001]
["bitfinex","ETHUSD",1767690800022,0.002,3219.6,3219.2,0.99441192]
["bitfinex","ETHUSD",1767690800247,0.002,3219.6,3219.0,0.99541192]
["bitfinex","ETHUSD",1767690800449,0.002,3219.6,3219.0,1.48702112]
["bitfinex","ETHUSD",1767690800753,0.94863458,3219.6,3219.0,1.48702112]
["bitfinex","ETHUSD",1767690803055,0.94663458,3219.5,3219.0,0.001]
["bitfinex","ETHUSD",1767690804038,0.94663458,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690806633,3.92017436,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767690806952,4.86680894,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767690807842,0.94663458,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690810162,3.92017436,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767690810163,0.94663458,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767690812678,0.94869333,3219.5,3219.0,0.001]
["bitfinex","ETHUSD",1767690812846,0.816,3219.6,3219.0,0.001]
["bitfinex","ETHUSD",1767690813566,0.816,3219.6,3219.0,0.96094325]
["bitfinex","ETHUSD",1767690814469,0.816,3219.6,3219.2,0.95994325]
["bitfinex","ETHUSD",1767690815031,3.92200761,3219.6,3219.0,0.96094325]
["bitfinex","ETHUSD",1767690816589,0.816,3219.6,3219.0,0.96094325]
["bitfinex","ETHUSD",1767690816898,3.92197604,3219.6,3219.0,0.96094325]
["bitfinex","ETHUSD",1767690819089,0.94869333,3219.5,3219.0,0.001]
["bitfinex","ETHUSD",1767690822195,0.94869333,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767690822697,0.94869333,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1767690822893,0.95069333,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690824704,4.05703342,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690825600,0.95069333,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690825905,0.002,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690830895,0.002,3219.3,3219.0,0.96094325]
["bitfinex","ETHUSD",1767690832207,0.94869333,3219.2,3219.0,0.001]
["bitfinex","ETHUSD",1767690833605,0.002,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690835511,3.10826533,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690836704,0.002,3219.3,3219.0,0.001]
["bitfinex","ETHUSD",1767690837210,0.002,3219.3,3219.0,0.99690602]
["bitfinex","ETHUSD",1767690842320,0.002,3219.3,3218.3,7.73415837]
["bitfinex","ETHUSD",1767690842498,0.002,3219.3,3218.4,0.99041665]
["bitfinex","ETHUSD",1767690843001,0.002,3219.3,3218.5,0.99041665]
["bitfinex","ETHUSD",1767690844621,0.002,3219.3,3218.6,0.99041665]
["bitfinex","ETHUSD",1767690846527,0.002,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767690849313,0.95548172,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767690849986,0.002,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767690855024,0.95548172,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767690856130,4.06174759,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1767690856631,0.95348172,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1767690857132,0.95348172,3219.2,3218.3,3.1071997]
["bitfinex","ETHUSD",1767690857334,0.95348172,3219.2,3218.4,0.31071997]
["bitfinex","ETHUSD",1767690858145,0.95348172,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1767690858308,0.95348172,3219.0,3218.2,0.99041665]
["bitfinex","ETHUSD",1767690858505,0.95548172,3219.0,3218.1,3.83]
["bitfinex","ETHUSD",1767690858707,0.95348172,3218.9,3218.0,0.99141665]
["bitfinex","ETHUSD",1767690858910,0.816,3219.0,3218.0,0.99141665]
["bitfinex","ETHUSD",1767690858911,0.95348172,3218.7,3218.0,0.99141665]
["bitfinex","ETHUSD",1767690860325,0.95348172,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1767690863624,0.95348172,3218.8,3218.0,0.99141665]
["bitfinex","ETHUSD",1767690864436,0.814,3218.8,3218.0,4.09893336]
["bitfinex","ETHUSD",1767690864744,0.814,3218.8,3218.2,0.99041665]
["bitfinex","ETHUSD",1767690865039,0.816,3219.0,3218.2,0.99041665]
["bitfinex","ETHUSD",1767690865343,3.92255723,3219.0,3218.2,0.99041665]
["bitfinex","ETHUSD",1767690867240,7.98259618,3219.0,3218.2,0.99041665]
["bitfinex","ETHUSD",1767690867425,0.95348172,3218.9,3218.2,0.99041665]
["bitfinex","ETHUSD",1767690869324,4.06016241,3218.9,3218.2,0.99041665]
["bitfinex","ETHUSD",1767690870747,4.06016241,3218.9,3218.3,0.001]
["bitfinex","ETHUSD",1767690871819,0.91929735,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690873649,4.02614172,3218.7,3218.3,0.001]
["bitfinex","ETHUSD",1767690874341,0.91929735,3218.7,3218.3,0.001]
["bitfinex","ETHUSD",1767690874747,4.04154667,3218.9,3218.3,0.001]
["bitfinex","ETHUSD",1767690875746,7.14824873,3218.9,3218.3,0.001]
["bitfinex","ETHUSD",1767690875951,0.91929735,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690878252,4.02605774,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690879752,0.91929735,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690881650,4.02607893,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690882562,4.02607893,3218.8,3218.6,0.001]
["bitfinex","ETHUSD",1767690883468,0.91929735,3218.7,3218.3,0.001]
["bitfinex","ETHUSD",1767690885545,3.10675181,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690887462,4.02604916,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690893665,0.91929735,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690893846,4.0260556,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767690894249,4.0260556,3218.8,3218.6,0.001]
["bitfinex","ETHUSD",1767690894876,0.91929735,3218.8,3218.6,0.001]
["bitfinex","ETHUSD",1767690895580,3.12223512,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767690895778,4.83194297,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690895955,1.72530487,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690896156,0.816,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690896447,3.92259374,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690897692,7.02918748,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690900882,3.92259374,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690901403,7.02918748,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690902597,7.94377773,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690903015,7.12977773,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767690903309,0.002,3220.1,3219.6,0.96881477]
["bitfinex","ETHUSD",1767690903470,0.91659025,3220.1,3219.3,0.98798755]
["bitfinex","ETHUSD",1767690904180,0.002,3220.1,3219.3,0.98798755]
["bitfinex","ETHUSD",1767690904757,0.002,3220.1,3219.5,0.96881477]
["bitfinex","ETHUSD",1767690904955,0.002,3220.1,3219.7,0.96881477]
["bitfinex","ETHUSD",1767690905756,0.002,3220.1,3219.4,0.96881477]
["bitfinex","ETHUSD",1767690905956,0.91659025,3220.1,3219.3,0.98798755]
["bitfinex","ETHUSD",1767690906759,4.02018031,3220.0,3219.3,0.98798755]
["bitfinex","ETHUSD",1767690907306,0.91459025,3219.9,3219.3,0.01917278]
["bitfinex","ETHUSD",1767690907888,4.02210832,3220.1,3219.3,0.98798755]
["bitfinex","ETHUSD",1767690908098,3.10751807,3220.1,3219.3,0.98798755]
["bitfinex","ETHUSD",1767690908275,0.002,3220.1,3219.3,0.98798755]
["bitfinex","ETHUSD",1767690908463,0.002,3220.1,3219.4,0.96881477]
["bitfinex","ETHUSD",1767690908663,0.002,3220.1,3219.6,0.96881477]
["bitfinex","ETHUSD",1767690909814,0.91659025,3220.1,3219.3,0.01917278]
["bitfinex","ETHUSD",1767690911328,0.91659025,3220.1,3219.3,3.12541467]
["bitfinex","ETHUSD",1767690913739,0.91659025,3220.1,3219.3,0.01917278]
["bitfinex","ETHUSD",1767690913907,0.91459025,3220.0,3219.3,0.01917278]
["bitfinex","ETHUSD",1767690914097,3.10751834,3220.1,3219.3,0.01917278]
["bitfinex","ETHUSD",1767690914098,0.91459025,3219.9,3219.3,0.01917278]
["bitfinex","ETHUSD",1767690915142,0.002,3220.1,3219.4,0.96881477]
["bitfinex","ETHUSD",1767690915289,0.002,3220.1,3219.5,0.96881477]
["bitfinex","ETHUSD",1767690915490,0.002,3220.1,3219.5,0.99987074]
["bitfinex","ETHUSD",1767690915807,0.002,3220.1,3219.7,0.96881477]
["bitfinex","ETHUSD",1767690916003,0.002,3220.1,3219.8,0.96881477]
["bitfinex","ETHUSD",1767690925333,0.002,3220.1,3219.8,4.07456963]
["bitfinex","ETHUSD",1767690925636,0.002,3220.1,3219.9,0.96881477]
["bitfinex","ETHUSD",1767690927341,0.002,3220.1,3220.0,0.96881477]
["bitfinex","ETHUSD",1767690927535,0.002,3220.2,3220.0,0.96881477]
["bitfinex","ETHUSD",1767690927728,0.002,3220.2,3219.9,0.96881477]
["bitfinex","ETHUSD",1767690927931,0.002,3220.2,3219.9,1.37627229]
["bitfinex","ETHUSD",1767690928139,0.002,3220.2,3220.0,0.96881477]
["bitfinex","ETHUSD",1767690928547,0.002,3220.3,3219.9,1.37627229]
["bitfinex","ETHUSD",1767690929144,0.89119281,3220.3,3219.9,0.40745752]
["bitfinex","ETHUSD",1767690929328,0.89119281,3220.3,3219.6,0.96881477]
["bitfinex","ETHUSD",1767690930241,0.002,3219.9,3219.6,0.96881477]
["bitfinex","ETHUSD",1767690930612,0.002,3219.9,3219.5,3.10602932]
["bitfinex","ETHUSD",1767690930817,0.002,3219.9,3219.5,4.07484409]
["bitfinex","ETHUSD",1767690931039,0.002,3219.9,3219.6,3.10594524]
["bitfinex","ETHUSD",1767690931345,0.89119281,3220.2,3219.7,0.71807893]
["bitfinex","ETHUSD",1767690932111,0.89119281,3220.2,3219.6,3.10594524]
["bitfinex","ETHUSD",1767690932546,0.89119281,3220.2,3219.4,6.2123377]
["bitfinex","ETHUSD",1767690935319,0.002,3220.2,3219.5,0.90316415]
["bitfinex","ETHUSD",1767690937121,0.002,3220.2,3219.7,0.90316415]
["bitfinex","ETHUSD",1767690939051,0.002,3220.2,3219.6,10.83917759]
["bitfinex","ETHUSD",1767690939052,0.002,3220.2,3219.9,0.90316415]
["bitfinex","ETHUSD",1767690939350,0.002,3220.3,3220.0,0.43190761]
["bitfinex","ETHUSD",1767690939649,0.002,3220.3,3220.1,0.90316415]
["bitfinex","ETHUSD",1767690941860,0.002,3220.8,3220.6,0.90316415]
["bitfinex","ETHUSD",1767690942025,0.002,3220.8,3220.6,0.90116415]
["bitfinex","ETHUSD",1767690942535,0.002,3220.9,3220.8,0.90316415]
["bitfinex","ETHUSD",1767690943442,0.90919268,3221.3,3220.4,6.21040864]
["bitfinex","ETHUSD",1767690943746,0.90919268,3221.3,3220.5,0.70244086]
["bitfinex","ETHUSD",1767690943947,0.90919268,3221.3,3220.5,1.60560501]
["bitfinex","ETHUSD",1767690944254,3.10624082,3221.4,3220.6,0.90316415]
["bitfinex","ETHUSD",1767690945356,3.10624082,3221.4,3220.7,0.90316415]
["bitfinex","ETHUSD",1767690945529,0.002,3221.4,3220.7,0.90316415]
["bitfinex","ETHUSD",1767690948024,0.91119268,3221.4,3220.2,0.90316415]
["bitfinex","ETHUSD",1767690949359,0.91119268,3221.4,3220.3,0.90316415]
["bitfinex","ETHUSD",1767690949759,4.01352943,3221.3,3220.3,0.90316415]
["bitfinex","ETHUSD",1767690949950,0.814,3221.2,3220.3,0.90316415]
["bitfinex","ETHUSD",1767690951161,0.90919268,3221.1,3220.3,0.90316415]
["bitfinex","ETHUSD",1767690952864,0.90919268,3221.1,3220.1,0.90316415]
["bitfinex","ETHUSD",1767690953557,4.01381857,3221.0,3220.1,0.90316415]
["bitfinex","ETHUSD",1767690954477,0.90919268,3220.9,3220.1,0.90316415]
["bitfinex","ETHUSD",1767690955250,0.90919268,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767690955456,0.91119268,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767690956368,4.01592094,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767690956869,1.06268643,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767690957656,4.16755572,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767690958239,1.06268643,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767690958469,0.002,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767690958687,0.002,3220.9,3220.4,1.02575024]
["bitfinex","ETHUSD",1767690962547,0.002,3220.9,3220.5,1.09957717]
["bitfinex","ETHUSD",1767690962778,0.002,3221.2,3220.9,1.0685261]
["bitfinex","ETHUSD",1767690964351,0.002,3221.2,3220.7,1.0685261]
["bitfinex","ETHUSD",1767690964556,0.002,3221.2,3221.0,1.0685261]
["bitfinex","ETHUSD",1767690964757,0.002,3221.4,3221.0,1.0685261]
["bitfinex","ETHUSD",1767690965075,0.002,3221.4,3221.2,1.0685261]
["bitfinex","ETHUSD",1767690966381,0.002,3221.4,3221.2,1.0665261]
["bitfinex","ETHUSD",1767690968175,0.002,3221.6,3221.5,1.0685261]
["bitfinex","ETHUSD",1767690969048,8.06871016,3222.3,3221.6,1.0685261]
["bitfinex","ETHUSD",1767690969449,4.96532476,3222.3,3221.6,1.0685261]
["bitfinex","ETHUSD",1767690971048,8.06871016,3222.3,3221.6,1.0685261]
["bitfinex","ETHUSD",1767690971256,1.04893936,3222.2,3221.6,1.0685261]
["bitfinex","ETHUSD",1767690972351,4.15243603,3222.2,3221.6,1.0685261]
["bitfinex","ETHUSD",1767690972876,1.04893936,3222.1,3221.3,3.10431753]
["bitfinex","ETHUSD",1767690973657,1.04893936,3222.1,3221.2,3.10439548]
["bitfinex","ETHUSD",1767690973876,1.04893936,3222.1,3221.3,0.31043955]
["bitfinex","ETHUSD",1767690974443,3.10349667,3222.2,3221.3,0.31043955]
["bitfinex","ETHUSD",1767690974648,0.813,3222.3,3221.5,1.0685261]
["bitfinex","ETHUSD",1767690976478,0.813,3222.3,3221.7,1.0685261]
["bitfinex","ETHUSD",1767690976777,0.002,3222.5,3221.7,1.0685261]
["bitfinex","ETHUSD",1767690976960,0.002,3222.5,3221.8,1.0685261]
["bitfinex","ETHUSD",1767690978258,3.10521043,3222.5,3221.8,1.0685261]
["bitfinex","ETHUSD",1767690979291,0.002,3222.5,3221.8,1.0685261]
["bitfinex","ETHUSD",1767690980680,0.002,3222.2,3221.8,1.0685261]
["bitfinex","ETHUSD",1767690982181,0.002,3222.2,3221.9,1.0685261]
["bitfinex","ETHUSD",1767690982387,0.002,3222.2,3222.1,1.0685261]
["bitfinex","ETHUSD",1767690983492,0.002,3222.2,3221.4,1.0685261]
["bitfinex","ETHUSD",1767690983787,0.002,3222.2,3221.5,1.0685261]
["bitfinex","ETHUSD",1767690983994,0.002,3222.2,3221.6,1.0685261]
["bitfinex","ETHUSD",1767690984168,0.002,3222.2,3221.7,1.0685261]
["bitfinex","ETHUSD",1767690984489,0.002,3222.2,3221.8,1.0685261]
["bitfinex","ETHUSD",1767690989393,0.002,3222.2,3221.7,0.41725147]
["bitfinex","ETHUSD",1767690989698,1.05093936,3222.2,3221.6,1.0685261]
["bitfinex","ETHUSD",1767690989899,1.05093936,3222.2,3221.4,4.17268961]
["bitfinex","ETHUSD",1767690990198,1.05093936,3222.2,3221.5,1.0685261]
["bitfinex","ETHUSD",1767690990881,1.05093936,3222.2,3221.4,3.10424002]
["bitfinex","ETHUSD",1767690991068,1.05093936,3222.2,3221.4,4.13914838]
["bitfinex","ETHUSD",1767690991269,1.11865766,3222.1,3221.4,1.03490836]
["bitfinex","ETHUSD",1767690991789,6.2089821,3222.2,3221.3,1.1994254]
["bitfinex","ETHUSD",1767690991995,1.11865766,3222.1,3221.3,1.1994254]
["bitfinex","ETHUSD",1767690992800,1.11865766,3221.9,3221.6,0.001]
["bitfinex","ETHUSD",1767690993574,3.10366232,3222.0,3221.6,0.001]
["bitfinex","ETHUSD",1767690994606,3.1036035,3222.1,3221.6,0.001]
["bitfinex","ETHUSD",1767690994797,7.327597,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767690995904,6.20893934,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767690996107,6.20893934,3222.2,3221.6,1.2004254]
["bitfinex","ETHUSD",1767690996731,3.10546967,3222.2,3221.6,1.2004254]
["bitfinex","ETHUSD",1767690996886,0.813,3222.1,3221.6,1.2004254]
["bitfinex","ETHUSD",1767690997088,0.815,3222.2,3221.6,1.2004254]
["bitfinex","ETHUSD",1767690999886,0.002,3222.2,3221.7,1.1994254]
["bitfinex","ETHUSD",1767691001712,0.002,3222.2,3221.7,4.30334898]
["bitfinex","ETHUSD",1767691002221,0.002,3222.2,3221.8,1.1994254]
["bitfinex","ETHUSD",1767691004609,0.002,3221.9,3221.8,1.1994254]
["bitfinex","ETHUSD",1767691005742,0.002,3222.2,3221.8,1.1994254]
["bitfinex","ETHUSD",1767691006036,0.002,3222.2,3221.9,0.43033717]
["bitfinex","ETHUSD",1767691006530,0.002,3222.2,3221.8,1.1994254]
["bitfinex","ETHUSD",1767691010855,0.002,3222.2,3221.9,1.1994254]
["bitfinex","ETHUSD",1767691011619,0.002,3222.5,3222.1,1.1994254]
["bitfinex","ETHUSD",1767691012246,0.002,3222.5,3222.2,1.1994254]
["bitfinex","ETHUSD",1767691012740,0.002,3222.7,3222.4,1.1994254]
["bitfinex","ETHUSD",1767691012934,0.002,3222.7,3222.1,6.20710866]
["bitfinex","ETHUSD",1767691012935,1.11865766,3222.6,3222.1,6.20710866]
["bitfinex","ETHUSD",1767691013241,1.11865766,3222.6,3222.2,0.62071087]
["bitfinex","ETHUSD",1767691013745,1.11865766,3222.6,3222.1,3.10354267]
["bitfinex","ETHUSD",1767691014279,0.002,3222.7,3221.9,1.1994254]
["bitfinex","ETHUSD",1767691014414,1.12065766,3222.7,3221.9,1.1994254]
["bitfinex","ETHUSD",1767691014817,0.002,3222.7,3221.9,1.1994254]
["bitfinex","ETHUSD",1767691016645,0.002,3222.7,3222.1,1.22917125]
["bitfinex","ETHUSD",1767691016848,0.002,3222.7,3222.3,1.22817125]
["bitfinex","ETHUSD",1767691018151,5.12555238,3223.3,3222.6,1.22817125]
["bitfinex","ETHUSD",1767691019346,1.21009041,3223.2,3222.3,1.22817125]
["bitfinex","ETHUSD",1767691020051,1.22563767,3223.2,3222.1,4.33270882]
["bitfinex","ETHUSD",1767691020450,1.22563767,3223.2,3222.2,4.33163789]
["bitfinex","ETHUSD",1767691020650,1.22563767,3223.2,3222.2,5.07526718]
["bitfinex","ETHUSD",1767691020822,1.21009041,3223.0,3222.2,1.97180054]
["bitfinex","ETHUSD",1767691022161,1.21009041,3223.0,3222.3,1.30618667]
["bitfinex","ETHUSD",1767691022347,1.21009041,3223.0,3222.2,3.84708913]
["bitfinex","ETHUSD",1767691023031,1.21009041,3223.0,3222.2,0.74362929]
["bitfinex","ETHUSD",1767691023448,1.21009041,3223.0,3222.2,3.84708238]
["bitfinex","ETHUSD",1767691023773,1.21009041,3223.0,3222.3,0.38480824]
["bitfinex","ETHUSD",1767691024129,3.10264293,3223.1,3222.3,0.38480824]
["bitfinex","ETHUSD",1767691024342,4.28556676,3223.1,3222.3,1.69099491]
["bitfinex","ETHUSD",1767691024875,3.10279561,3222.9,3222.3,1.69099491]
["bitfinex","ETHUSD",1767691025032,1.18292383,3222.8,3222.1,0.001]
["bitfinex","ETHUSD",1767691025930,1.18292383,3222.8,3222.1,1.30718667]
["bitfinex","ETHUSD",1767691026545,0.35281275,3223.1,3222.2,1.30618667]
["bitfinex","ETHUSD",1767691026750,0.01554726,3223.2,3222.2,1.30618667]
["bitfinex","ETHUSD",1767691026946,3.10260308,3223.1,3222.3,1.30618667]
["bitfinex","ETHUSD",1767691027655,3.10246048,3223.3,3222.4,1.30618667]
["bitfinex","ETHUSD",1767691027854,6.20492096,3223.3,3222.4,1.30618667]
["bitfinex","ETHUSD",1767691028540,0.002,3222.5,3222.4,1.30618667]
["bitfinex","ETHUSD",1767691028741,0.002,3222.8,3222.2,3.10342278]
["bitfinex","ETHUSD",1767691028947,0.002,3222.8,3222.3,0.39174228]
["bitfinex","ETHUSD",1767691029328,0.002,3222.8,3222.3,3.49508947]
["bitfinex","ETHUSD",1767691029861,0.36985621,3222.8,3222.3,0.39174228]
["bitfinex","ETHUSD",1767691031646,0.36985621,3222.8,3222.3,3.49511524]
["bitfinex","ETHUSD",1767691031847,0.002,3222.8,3222.4,1.30618667]
["bitfinex","ETHUSD",1767691032049,0.002,3222.8,3222.5,1.30618667]
["bitfinex","ETHUSD",1767691032236,0.002,3222.8,3222.6,2.11918667]
["bitfinex","ETHUSD",1767691032733,0.002,3222.8,3222.6,0.813]
["bitfinex","ETHUSD",1767691032950,3.10493969,3222.8,3222.3,1.30618667]
["bitfinex","ETHUSD",1767691033158,0.002,3222.8,3222.3,2.11918667]
["bitfinex","ETHUSD",1767691034163,0.002,3222.8,3222.4,1.30618667]
["bitfinex","ETHUSD",1767691034367,0.002,3222.8,3222.5,1.648724]
["bitfinex","ETHUSD",1767691034740,0.002,3222.8,3222.5,1.30618667]
["bitfinex","ETHUSD",1767691035579,6.021559,3223.1,3222.5,1.30618667]
["bitfinex","ETHUSD",1767691036246,2.91891781,3223.1,3222.5,1.30618667]
["bitfinex","ETHUSD",1767691037437,3.10241057,3223.3,3222.5,1.30618667]
["bitfinex","ETHUSD",1767691037642,3.10241057,3223.3,3222.6,1.30618667]
["bitfinex","ETHUSD",1767691038568,0.002,3223.5,3222.6,1.30618667]
["bitfinex","ETHUSD",1767691038773,3.1042862,3223.5,3222.6,1.30618667]
["bitfinex","ETHUSD",1767691039868,6.2065724,3223.5,3222.6,1.30618667]
["bitfinex","ETHUSD",1767691040240,6.62655115,3223.5,3222.6,1.30618667]
["bitfinex","ETHUSD",1767691041446,6.62655115,3223.5,3222.6,1.74723097]
["bitfinex","ETHUSD",1767691041651,6.62655115,3223.5,3222.7,1.30618667]
["bitfinex","ETHUSD",1767691042754,6.62655115,3223.5,3222.7,2.11918667]
["bitfinex","ETHUSD",1767691042979,0.43318529,3223.4,3222.7,2.11918667]
["bitfinex","ETHUSD",1767691044076,3.10241057,3223.3,3222.7,1.30618667]
["bitfinex","ETHUSD",1767691044317,3.10241057,3223.3,3222.7,2.11918667]
["bitfinex","ETHUSD",1767691044490,3.10241057,3223.3,3222.7,2.33110534]
["bitfinex","ETHUSD",1767691044783,6.6422992,3223.3,3222.7,2.33110534]
["bitfinex","ETHUSD",1767691044966,3.53988863,3223.3,3222.7,1.30618667]
["bitfinex","ETHUSD",1767691045172,6.6422992,3223.3,3222.7,2.11918667]
["bitfinex","ETHUSD",1767691045378,3.53988863,3223.3,3222.7,2.11918667]
["bitfinex","ETHUSD",1767691048989,6.6422992,3223.3,3222.7,1.30618667]
["bitfinex","ETHUSD",1767691049293,6.6422992,3223.3,3222.6,0.813]
["bitfinex","ETHUSD",1767691049473,0.45818986,3223.2,3222.6,0.813]
["bitfinex","ETHUSD",1767691049668,0.45818986,3223.2,3222.6,2.11918667]
["bitfinex","ETHUSD",1767691051089,0.45818986,3223.2,3222.4,2.12018667]
["bitfinex","ETHUSD",1767691051090,0.46618339,3223.1,3222.4,2.12018667]
["bitfinex","ETHUSD",1767691053068,3.56879922,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691053474,0.46618339,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691053673,0.002,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767691053875,0.002,3223.2,3222.7,1.2949856]
["bitfinex","ETHUSD",1767691055197,0.86567634,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767691055401,0.48729621,3223.2,3222.5,1.2939856]
["bitfinex","ETHUSD",1767691056083,0.48899407,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1767691056296,4.6182737,3222.5,3222.1,0.001]
["bitfinex","ETHUSD",1767691056476,4.6182737,3222.2,3221.7,1.2939856]
["bitfinex","ETHUSD",1767691056665,4.3700598,3222.4,3221.7,1.2939856]
["bitfinex","ETHUSD",1767691056869,4.3700598,3222.4,3221.6,0.814]
["bitfinex","ETHUSD",1767691056870,1.26670697,3222.3,3221.6,0.001]
["bitfinex","ETHUSD",1767691057075,1.26670697,3222.3,3221.5,1.2939856]
["bitfinex","ETHUSD",1767691057076,4.6182737,3222.2,3221.5,1.2939856]
["bitfinex","ETHUSD",1767691057308,5.88498067,3222.2,3221.5,1.2939856]
["bitfinex","ETHUSD",1767691058198,1.26670697,3222.2,3221.5,1.2939856]
["bitfinex","ETHUSD",1767691058778,4.3700598,3222.4,3221.6,1.2939856]
["bitfinex","ETHUSD",1767691058982,1.26670697,3222.4,3221.7,1.2939856]
["bitfinex","ETHUSD",1767691061008,3.10337336,3222.3,3221.7,1.2939856]
["bitfinex","ETHUSD",1767691061505,3.91621592,3222.5,3221.7,1.2939856]
["bitfinex","ETHUSD",1767691062288,1.26670697,3222.4,3221.5,3.10412903]
["bitfinex","ETHUSD",1767691062607,1.26670697,3222.4,3221.6,0.3104129]
["bitfinex","ETHUSD",1767691062988,1.26670697,3222.4,3221.3,3.10428169]
["bitfinex","ETHUSD",1767691063189,1.26670697,3222.2,3221.2,3.10440861]
["bitfinex","ETHUSD",1767691063600,1.26670697,3222.2,3221.2,6.20884174]
["bitfinex","ETHUSD",1767691065808,1.26670697,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767691066717,1.26670697,3222.1,3221.6,0.001]
["bitfinex","ETHUSD",1767691067517,3.10348678,3222.2,3221.6,1.2949856]
["bitfinex","ETHUSD",1767691067683,4.37019375,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767691068018,1.26670697,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767691068183,4.37017875,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767691068711,4.37017875,3222.2,3221.6,1.2949856]
["bitfinex","ETHUSD",1767691069082,3.10347178,3222.2,3221.6,1.2949856]
["bitfinex","ETHUSD",1767691069716,3.10342057,3222.3,3221.6,1.2949856]
["bitfinex","ETHUSD",1767691070033,3.10342057,3222.3,3221.7,1.2939856]
["bitfinex","ETHUSD",1767691073520,1.26670697,3222.1,3221.6,0.001]
["bitfinex","ETHUSD",1767691073682,1.26670697,3221.9,3221.0,3.10458876]
["bitfinex","ETHUSD",1767691073887,1.26670697,3221.9,3221.1,3.4149769]
["bitfinex","ETHUSD",1767691074090,5.4312737,3222.0,3221.2,1.2939856]
["bitfinex","ETHUSD",1767691074780,1.26670697,3221.9,3221.1,3.4149769]
["bitfinex","ETHUSD",1767691074983,5.4312737,3222.0,3221.2,1.2939856]
["bitfinex","ETHUSD",1767691075718,3.10375865,3221.9,3221.2,1.2939856]
["bitfinex","ETHUSD",1767691076019,5.4312737,3222.0,3221.2,1.2939856]
["bitfinex","ETHUSD",1767691076020,9.86841185,3222.0,3221.2,1.76488941]
["bitfinex","ETHUSD",1767691076381,6.76472329,3222.0,3221.2,4.86930978]
["bitfinex","ETHUSD",1767691076595,9.86840035,3222.0,3221.2,1.76488941]
["bitfinex","ETHUSD",1767691077611,1.33344959,3221.9,3221.2,1.76488941]
["bitfinex","ETHUSD",1767691077804,1.33344959,3221.9,3221.1,0.31045888]
["bitfinex","ETHUSD",1767691078006,3.91670196,3222.0,3221.0,1.32550643]
["bitfinex","ETHUSD",1767691078201,5.25015155,3222.0,3221.0,1.32550643]
["bitfinex","ETHUSD",1767691078594,5.25015155,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767691078796,1.33344959,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767691080314,3.91870196,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767691081610,0.815,3222.0,3221.5,1.27144753]
["bitfinex","ETHUSD",1767691081830,3.91867642,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1767691082493,1.19986,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1767691084918,7.72203603,3221.9,3221.1,1.27044753]
["bitfinex","ETHUSD",1767691085323,4.6182737,3221.9,3221.1,1.27044753]
["bitfinex","ETHUSD",1767691086325,7.72203306,3221.9,3221.1,1.27044753]
["bitfinex","ETHUSD",1767691086735,4.6182737,3221.9,3221.1,1.27044753]
["bitfinex","ETHUSD",1767691086931,4.6182737,3221.9,3221.3,1.27044753]
["bitfinex","ETHUSD",1767691087220,0.815,3222.0,3221.3,1.27044753]
["bitfinex","ETHUSD",1767691087595,0.002,3222.0,3221.3,1.27044753]
["bitfinex","ETHUSD",1767691088008,0.815,3222.0,3221.3,1.27044753]
["bitfinex","ETHUSD",1767691089224,0.815,3222.0,3221.4,1.27044753]
["bitfinex","ETHUSD",1767691089420,0.815,3222.0,3221.6,1.27044753]
["bitfinex","ETHUSD",1767691091399,0.002,3222.0,3221.6,1.27044753]
["bitfinex","ETHUSD",1767691092424,0.002,3221.7,3221.6,1.27044753]
["bitfinex","ETHUSD",1767691092606,0.002,3222.0,3221.7,1.27044753]
["bitfinex","ETHUSD",1767691093794,0.002,3222.0,3221.5,0.43747192]
["bitfinex","ETHUSD",1767691094223,4.6202737,3222.0,3221.5,0.43747192]
["bitfinex","ETHUSD",1767691094419,5.8201337,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767691095027,5.8201337,3222.0,3221.4,4.37567167]
["bitfinex","ETHUSD",1767691095601,0.002,3222.0,3221.5,1.27044753]
["bitfinex","ETHUSD",1767691095802,0.002,3222.0,3221.6,1.27044753]
["bitfinex","ETHUSD",1767691097801,0.002,3222.0,3221.7,1.27044753]
["bitfinex","ETHUSD",1767691098045,0.002,3222.0,3221.8,1.27044753]
["bitfinex","ETHUSD",1767691101203,0.002,3222.0,3221.5,1.27044753]
["bitfinex","ETHUSD",1767691102105,1.20186,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767691103434,1.20186,3222.0,3221.2,4.13394613]
["bitfinex","ETHUSD",1767691104438,0.002,3221.7,3221.2,4.13394613]
["bitfinex","ETHUSD",1767691104619,0.002,3221.7,3221.3,0.72384745]
["bitfinex","ETHUSD",1767691105350,0.002,3221.7,3221.1,3.10452837]
["bitfinex","ETHUSD",1767691105351,1.19986,3221.6,3220.8,3.10476067]
["bitfinex","ETHUSD",1767691105504,1.19986,3221.6,3220.7,3.10488751]
["bitfinex","ETHUSD",1767691105911,1.19986,3221.6,3220.7,3.11526139]
["bitfinex","ETHUSD",1767691106112,1.19986,3221.6,3220.8,0.31162614]
["bitfinex","ETHUSD",1767691106523,1.19986,3221.6,3220.7,0.01037388]
["bitfinex","ETHUSD",1767691107043,1.19986,3221.6,3220.6,3.1059915]
["bitfinex","ETHUSD",1767691107346,1.19986,3221.5,3220.6,0.001]
["bitfinex","ETHUSD",1767691107847,1.19986,3221.5,3220.6,0.02162719]
["bitfinex","ETHUSD",1767691109446,1.19986,3221.5,3220.6,0.001]
["bitfinex","ETHUSD",1767691109651,1.19986,3221.3,3220.6,0.001]
["bitfinex","ETHUSD",1767691110054,2.01286,3221.3,3220.6,0.001]
["bitfinex","ETHUSD",1767691110350,1.19986,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1767691111420,1.20878008,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767691111616,1.20878008,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1767691112444,1.20878008,3221.1,3220.4,0.31162775]
["bitfinex","ETHUSD",1767691112650,1.20878008,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1767691115967,1.20878008,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767691116169,1.20878008,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1767691116330,1.20878008,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767691116652,1.20878008,3221.0,3220.0,3.10556443]
["bitfinex","ETHUSD",1767691116851,1.20878008,3221.0,3220.0,3.7267923]
["bitfinex","ETHUSD",1767691117261,1.20878008,3221.0,3220.0,6.83238236]
["bitfinex","ETHUSD",1767691117635,0.813,3220.9,3220.0,6.83238236]
["bitfinex","ETHUSD",1767691118261,0.813,3220.8,3220.0,6.83238236]
["bitfinex","ETHUSD",1767691118662,0.813,3220.8,3220.0,3.7267923]
["bitfinex","ETHUSD",1767691118858,1.20878008,3220.7,3220.0,3.7267923]
["bitfinex","ETHUSD",1767691119843,1.20878008,3220.7,3220.0,6.83238236]
["bitfinex","ETHUSD",1767691120035,1.20878008,3220.7,3220.1,0.68323824]
["bitfinex","ETHUSD",1767691120232,1.20878008,3220.7,3220.2,3.10539718]
["bitfinex","ETHUSD",1767691121737,0.813,3220.8,3220.2,6.21079436]
["bitfinex","ETHUSD",1767691122469,1.20878008,3221.0,3220.2,6.21079436]
["bitfinex","ETHUSD",1767691122663,0.813,3220.9,3220.2,6.21079436]
["bitfinex","ETHUSD",1767691122962,0.813,3221.1,3220.3,0.68940326]
["bitfinex","ETHUSD",1767691123134,1.20878008,3221.2,3220.3,0.68940326]
["bitfinex","ETHUSD",1767691123338,2.02178008,3221.2,3220.3,0.68940326]
["bitfinex","ETHUSD",1767691125463,2.02178008,3221.2,3220.4,3.10520432]
["bitfinex","ETHUSD",1767691125464,1.20878008,3221.2,3220.4,3.10520432]
["bitfinex","ETHUSD",1767691125668,1.20878008,3221.1,3220.3,0.68940326]
["bitfinex","ETHUSD",1767691125963,1.20878008,3221.1,3220.2,3.10533947]
["bitfinex","ETHUSD",1767691126367,1.20878008,3221.1,3220.3,3.10525641]
["bitfinex","ETHUSD",1767691127081,1.20878008,3221.1,3220.2,3.10536863]
["bitfinex","ETHUSD",1767691127281,1.20878008,3221.1,3220.3,3.10528382]
["bitfinex","ETHUSD",1767691127644,1.20878008,3221.1,3220.2,3.10539718]
["bitfinex","ETHUSD",1767691127645,1.20878008,3221.0,3220.2,3.10539718]
["bitfinex","ETHUSD",1767691127865,1.20878008,3220.7,3220.3,0.37886354]
["bitfinex","ETHUSD",1767691130472,1.20878008,3220.7,3220.1,0.68323824]
["bitfinex","ETHUSD",1767691130682,1.20878008,3220.7,3220.1,3.78866059]
["bitfinex","ETHUSD",1767691130847,1.20878008,3220.7,3220.2,3.10534194]
["bitfinex","ETHUSD",1767691132647,1.20878008,3220.7,3220.1,3.78869496]
["bitfinex","ETHUSD",1767691133862,0.002,3220.8,3220.1,6.89418857]
["bitfinex","ETHUSD",1767691134069,0.002,3220.8,3220.2,0.68941886]
["bitfinex","ETHUSD",1767691134773,0.002,3220.8,3220.3,6.21060148]
["bitfinex","ETHUSD",1767691135150,1.17107543,3221.0,3220.3,6.21060148]
["bitfinex","ETHUSD",1767691135393,1.17107543,3221.6,3220.3,9.31590222]
["bitfinex","ETHUSD",1767691135888,0.002,3221.7,3220.3,12.42120296]
["bitfinex","ETHUSD",1767691136192,0.002,3221.7,3220.4,5.63948415]
["bitfinex","ETHUSD",1767691136391,1.17307543,3221.7,3220.4,5.63948415]
["bitfinex","ETHUSD",1767691136993,1.17307543,3221.7,3220.5,6.2102158]
["bitfinex","ETHUSD",1767691137198,1.17307543,3221.7,3220.6,0.814]
["bitfinex","ETHUSD",1767691139997,1.17307543,3221.7,3220.7,6.20983016]
["bitfinex","ETHUSD",1767691140293,1.17307543,3221.7,3220.8,0.70238302]
["bitfinex","ETHUSD",1767691141582,0.002,3221.4,3220.8,0.70238302]
["bitfinex","ETHUSD",1767691142150,0.002,3221.4,3220.8,3.80715767]
["bitfinex","ETHUSD",1767691142381,1.13765897,3221.4,3220.8,3.80715767]
["bitfinex","ETHUSD",1767691148893,0.002,3221.4,3220.8,6.91197634]
["bitfinex","ETHUSD",1767691149189,0.002,3221.4,3220.9,0.69119763]
["bitfinex","ETHUSD",1767691150070,1.13765897,3221.4,3220.9,0.69119763]
["bitfinex","ETHUSD",1767691150276,1.13765897,3221.4,3220.8,3.10477465]
["bitfinex","ETHUSD",1767691151096,1.13765897,3221.4,3220.6,6.21002296]
["bitfinex","ETHUSD",1767691152072,1.13765897,3221.4,3220.6,10.04002296]
["bitfinex","ETHUSD",1767691154099,1.13765897,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767691163992,0.002,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767691165707,1.13765897,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767691173599,0.002,3222.0,3221.1,4.6236272]
["bitfinex","ETHUSD",1767691173806,0.002,3222.0,3221.5,4.6226272]
["bitfinex","ETHUSD",1767691174004,0.002,3222.0,3221.2,5.11481138]
["bitfinex","ETHUSD",1767691174187,1.07947879,3222.0,3221.3,6.2086735]
["bitfinex","ETHUSD",1767691174517,0.002,3222.0,3221.3,6.2086735]
["bitfinex","ETHUSD",1767691174987,0.002,3222.0,3221.4,0.0310424]
["bitfinex","ETHUSD",1767691175199,0.002,3222.0,3221.5,0.62397159]
["bitfinex","ETHUSD",1767691175385,1.07947879,3222.0,3221.5,0.62397159]
["bitfinex","ETHUSD",1767691175715,1.07947879,3222.0,3221.3,3.10433675]
["bitfinex","ETHUSD",1767691175927,1.07947879,3222.0,3221.2,0.46236272]
["bitfinex","ETHUSD",1767691176213,1.07947879,3222.0,3221.1,0.001]
["bitfinex","ETHUSD",1767691176623,1.07747879,3221.9,3221.1,0.001]
["bitfinex","ETHUSD",1767691176912,1.07747879,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767691177412,10.83198364,3222.0,3221.1,0.001]
["bitfinex","ETHUSD",1767691177413,1.07747879,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1767691178520,0.002,3222.0,3221.1,0.001]
["bitfinex","ETHUSD",1767691178720,1.07747879,3222.1,3221.8,0.01915612]
["bitfinex","ETHUSD",1767691179020,1e-08,3222.2,3221.8,0.01915612]
["bitfinex","ETHUSD",1767691179216,0.002,3222.4,3221.8,1.06110952]
["bitfinex","ETHUSD",1767691179599,0.002,3222.7,3221.9,1.0419534]
["bitfinex","ETHUSD",1767691180340,0.002,3222.7,3222.1,1.0419534]
["bitfinex","ETHUSD",1767691180508,0.002,3222.7,3222.0,6.20732464]
["bitfinex","ETHUSD",1767691180509,0.002,3222.7,3222.2,1.7668812]
["bitfinex","ETHUSD",1767691180692,0.002,3222.9,3222.3,1.0419534]
["bitfinex","ETHUSD",1767691181200,0.815,3223.2,3222.7,1.0419534]
["bitfinex","ETHUSD",1767691181201,1e-08,3223.2,3222.7,1.0419534]
["bitfinex","ETHUSD",1767691182305,1e-08,3223.2,3222.9,6.20559122]
["bitfinex","ETHUSD",1767691182609,0.002,3223.3,3222.9,7.24754462]
["bitfinex","ETHUSD",1767691182793,0.002,3223.5,3222.9,6.20559122]
["bitfinex","ETHUSD",1767691182994,0.002,3223.5,3222.9,6.82615034]
["bitfinex","ETHUSD",1767691183237,0.002,3223.8,3222.9,6.82615034]
["bitfinex","ETHUSD",1767691183938,0.002,3223.8,3223.0,1.0419534]
["bitfinex","ETHUSD",1767691184818,0.002,3223.8,3223.2,1.0419534]
["bitfinex","ETHUSD",1767691186833,0.002,3223.8,3223.2,4.14436415]
["bitfinex","ETHUSD",1767691188335,0.002,3223.8,3223.3,1.0419534]
["bitfinex","ETHUSD",1767691189832,0.002,3223.8,3223.4,1.0419534]
["bitfinex","ETHUSD",1767691192252,0.002,3223.8,3223.5,1.0419534]
["bitfinex","ETHUSD",1767691193556,0.002,3223.8,3223.3,1.0419534]
["bitfinex","ETHUSD",1767691199581,0.002,3223.8,3223.1,0.92705382]
["bitfinex","ETHUSD",1767691200249,0.002,3223.8,3223.1,4.02960592]
["bitfinex","ETHUSD",1767691200870,0.813,3223.7,3223.1,0.92705382]
["bitfinex","ETHUSD",1767691201646,0.813,3223.7,3223.1,4.02964837]
["bitfinex","ETHUSD",1767691202032,0.813,3223.7,3223.1,0.92705382]
["bitfinex","ETHUSD",1767691204877,0.813,3223.7,3223.4,0.001]
["bitfinex","ETHUSD",1767691213170,0.813,3223.7,3223.4,0.91676983]
["bitfinex","ETHUSD",1767691214246,0.813,3223.7,3223.2,0.91576983]
["bitfinex","ETHUSD",1767691214758,0.813,3223.7,3223.0,4.01846727]
["bitfinex","ETHUSD",1767691214944,0.813,3223.7,3223.0,4.73060225]
["bitfinex","ETHUSD",1767691215141,0.813,3223.7,3223.1,0.91576983]
["bitfinex","ETHUSD",1767691215568,0.813,3223.7,3223.1,4.01834926]
["bitfinex","ETHUSD",1767691215872,0.813,3223.7,3223.1,4.01833726]
["bitfinex","ETHUSD",1767691216066,0.813,3223.7,3223.2,0.91576983]
["bitfinex","ETHUSD",1767691217867,0.813,3223.7,3222.9,0.91576983]
["bitfinex","ETHUSD",1767691218066,3.91503316,3223.7,3222.9,0.91576983]
["bitfinex","ETHUSD",1767691218379,4.61693286,3223.7,3222.6,0.91576983]
["bitfinex","ETHUSD",1767691218787,4.61693286,3223.7,3222.7,4.01875482]
["bitfinex","ETHUSD",1767691219577,4.61693286,3223.7,3222.7,0.91576983]
["bitfinex","ETHUSD",1767691220163,7.71896602,3223.7,3222.7,0.91576983]
["bitfinex","ETHUSD",1767691220378,4.61693286,3223.7,3222.7,0.91576983]
["bitfinex","ETHUSD",1767691220574,0.40032788,3223.6,3222.7,4.01875203]
["bitfinex","ETHUSD",1767691220881,0.40032788,3223.6,3222.8,0.91576983]
["bitfinex","ETHUSD",1767691221277,0.40032788,3223.6,3222.5,4.74576983]
["bitfinex","ETHUSD",1767691221585,0.813,3223.5,3222.8,0.91576983]
["bitfinex","ETHUSD",1767691222861,0.813,3223.5,3222.9,0.91576983]
["bitfinex","ETHUSD",1767691223080,0.813,3223.5,3223.0,0.91576983]
["bitfinex","ETHUSD",1767691225580,0.002,3223.8,3223.0,0.91576983]
["bitfinex","ETHUSD",1767691225781,0.813,3223.5,3223.0,0.91576983]
["bitfinex","ETHUSD",1767691226153,0.002,3223.8,3223.1,0.91576983]
["bitfinex","ETHUSD",1767691226355,0.813,3223.7,3223.1,0.91576983]
["bitfinex","ETHUSD",1767691228884,0.813,3223.7,3223.1,0.91676983]
["bitfinex","ETHUSD",1767691232177,0.002,3223.8,3223.1,0.91676983]
["bitfinex","ETHUSD",1767691232478,0.002,3223.8,3223.2,0.94926448]
["bitfinex","ETHUSD",1767691232680,0.002,3223.8,3223.4,0.94926448]
["bitfinex","ETHUSD",1767691233697,0.002,3223.8,3223.5,0.94926448]
["bitfinex","ETHUSD",1767691234462,0.68927504,3223.8,3223.1,0.001]
["bitfinex","ETHUSD",1767691234789,0.68927504,3223.8,3222.9,0.94926448]
["bitfinex","ETHUSD",1767691234990,0.68927504,3223.8,3223.0,0.94926448]
["bitfinex","ETHUSD",1767691235195,0.68927504,3223.8,3223.1,0.94926448]
["bitfinex","ETHUSD",1767691235494,0.002,3223.8,3223.1,0.94926448]
["bitfinex","ETHUSD",1767691237398,0.38110167,3223.8,3223.1,0.94926448]
["bitfinex","ETHUSD",1767691240589,3.48303797,3223.8,3223.1,0.94926448]
["bitfinex","ETHUSD",1767691240896,0.002,3223.5,3223.1,0.94926448]
["bitfinex","ETHUSD",1767691241289,0.002,3223.5,3223.0,3.10268648]
["bitfinex","ETHUSD",1767691241795,0.002,3223.5,3223.1,3.10254539]
["bitfinex","ETHUSD",1767691242091,0.002,3223.5,3223.2,1.35444547]
["bitfinex","ETHUSD",1767691242976,0.002,3223.8,3223.2,4.45694707]
["bitfinex","ETHUSD",1767691243564,0.002,3223.8,3223.3,0.94926448]
["bitfinex","ETHUSD",1767691245093,0.002,3223.8,3223.3,3.10239573]
["bitfinex","ETHUSD",1767691245295,0.002,3223.8,3223.4,0.94926448]
["bitfinex","ETHUSD",1767691245482,0.002,3223.8,3223.5,0.40516602]
["bitfinex","ETHUSD",1767691245872,0.813,3224.0,3223.5,0.40516602]
["bitfinex","ETHUSD",1767691246068,0.002,3224.1,3223.5,1.3544305]
["bitfinex","ETHUSD",1767691246268,0.002,3224.1,3223.6,0.94926448]
["bitfinex","ETHUSD",1767691247198,0.68727504,3224.4,3223.7,4.0512901]
["bitfinex","ETHUSD",1767691247398,0.813,3224.5,3223.9,0.94926448]
["bitfinex","ETHUSD",1767691250004,0.813,3224.5,3224.0,0.94926448]
["bitfinex","ETHUSD",1767691250171,0.68727504,3224.4,3223.8,0.40512901]
["bitfinex","ETHUSD",1767691250378,0.68727504,3224.4,3223.5,3.50732913]
["bitfinex","ETHUSD",1767691250898,0.68727504,3224.4,3223.6,3.1021104]
["bitfinex","ETHUSD",1767691251274,0.68727504,3224.4,3223.8,0.94926448]
["bitfinex","ETHUSD",1767691251685,0.813,3224.5,3223.9,0.94926448]
["bitfinex","ETHUSD",1767691251891,0.813,3224.5,3223.9,1.35438202]
["bitfinex","ETHUSD",1767691252585,0.002,3224.1,3223.9,1.35438202]
["bitfinex","ETHUSD",1767691252786,0.68727504,3224.4,3223.9,0.40511754]
["bitfinex","ETHUSD",1767691253108,0.002,3224.4,3223.9,0.40511754]
["bitfinex","ETHUSD",1767691253402,0.002,3224.4,3223.9,1.35438202]
["bitfinex","ETHUSD",1767691253607,0.002,3224.4,3224.0,0.75582223]
["bitfinex","ETHUSD",1767691254179,1.50027504,3224.9,3224.1,0.94926448]
["bitfinex","ETHUSD",1767691256183,4.60115016,3224.9,3224.1,0.94926448]
["bitfinex","ETHUSD",1767691256399,1.50027504,3224.9,3224.1,0.94926448]
["bitfinex","ETHUSD",1767691257103,4.6011724,3224.9,3224.1,0.94926448]
["bitfinex","ETHUSD",1767691257295,4.6011724,3224.9,3224.2,1.4203989]
["bitfinex","ETHUSD",1767691257494,1.50027504,3224.9,3224.2,0.93972115]
["bitfinex","ETHUSD",1767691257682,4.60115131,3224.9,3224.2,0.93972115]
["bitfinex","ETHUSD",1767691258407,1.50027504,3224.9,3224.2,0.93972115]
["bitfinex","ETHUSD",1767691258609,0.813,3224.9,3224.3,0.93972115]
["bitfinex","ETHUSD",1767691258781,0.813,3224.9,3224.5,0.93972115]
["bitfinex","ETHUSD",1767691259604,0.813,3224.9,3224.2,0.93972115]
["bitfinex","ETHUSD",1767691260010,3.91387923,3224.9,3224.2,0.93972115]
["bitfinex","ETHUSD",1767691260311,4.60115427,3224.9,3224.2,0.93972115]
["bitfinex","ETHUSD",1767691260604,1.50027504,3224.9,3224.2,0.93972115]
["bitfinex","ETHUSD",1767691260808,1.50027504,3224.9,3224.2,1.34385588]
["bitfinex","ETHUSD",1767691262189,0.76588886,3224.7,3223.6,0.98707673]
["bitfinex","ETHUSD",1767691262379,0.76588886,3224.6,3223.6,0.98707673]
["bitfinex","ETHUSD",1767691264918,0.76588886,3224.6,3223.8,0.001]
["bitfinex","ETHUSD",1767691265218,0.76788886,3224.5,3223.8,0.001]
["bitfinex","ETHUSD",1767691265589,0.76788886,3224.5,3223.8,0.98807673]
["bitfinex","ETHUSD",1767691265804,0.002,3224.5,3223.9,0.7192128]
["bitfinex","ETHUSD",1767691266009,0.002,3224.5,3224.0,0.98707673]
["bitfinex","ETHUSD",1767691267103,0.002,3224.5,3224.1,0.98707673]
["bitfinex","ETHUSD",1767691269110,0.002,3224.5,3224.2,0.98707673]
["bitfinex","ETHUSD",1767691269310,0.002,3224.8,3224.2,0.98707673]
["bitfinex","ETHUSD",1767691269514,0.002,3224.8,3224.3,1.39594675]
["bitfinex","ETHUSD",1767691270037,0.002,3224.8,3224.4,0.98707673]
["bitfinex","ETHUSD",1767691270717,0.76788886,3225.1,3224.4,0.98707673]
["bitfinex","ETHUSD",1767691271324,0.76788886,3225.1,3224.4,4.08842704]
["bitfinex","ETHUSD",1767691271738,0.76788886,3225.1,3224.5,0.98707673]
["bitfinex","ETHUSD",1767691271932,0.002,3225.1,3224.6,0.98707673]
["bitfinex","ETHUSD",1767691273636,0.76788886,3225.1,3224.5,0.44972971]
["bitfinex","ETHUSD",1767691274437,0.76788886,3225.1,3224.3,1.39594675]
["bitfinex","ETHUSD",1767691275042,0.002,3225.1,3224.5,0.98707673]
["bitfinex","ETHUSD",1767691275240,0.002,3225.1,3224.7,0.98707673]
["bitfinex","ETHUSD",1767691278920,0.002,3224.8,3224.7,0.98707673]
["bitfinex","ETHUSD",1767691279231,0.002,3225.1,3224.6,0.98707673]
["bitfinex","ETHUSD",1767691279430,0.002,3225.1,3224.5,3.10125013]
["bitfinex","ETHUSD",1767691279431,0.002,3225.1,3224.7,1.39590942]
["bitfinex","ETHUSD",1767691279818,0.002,3225.1,3224.8,0.98707673]
["bitfinex","ETHUSD",1767691280220,0.002,3225.1,3224.6,0.98707673]
["bitfinex","ETHUSD",1767691282246,0.002,3225.1,3224.7,0.98707673]
["bitfinex","ETHUSD",1767691286649,0.002,3225.1,3224.7,3.10105408]
["bitfinex","ETHUSD",1767691286849,0.002,3225.1,3224.8,0.31010541]
["bitfinex","ETHUSD",1767691287047,0.76588886,3225.5,3224.8,0.31010541]
["bitfinex","ETHUSD",1767691287259,0.76588886,3225.4,3224.3,4.08847316]
["bitfinex","ETHUSD",1767691287561,0.76588886,3225.4,3224.4,3.10134733]
["bitfinex","ETHUSD",1767691287930,0.76588886,3225.4,3224.3,3.10140957]
["bitfinex","ETHUSD",1767691288349,0.76588886,3225.2,3224.2,3.10254456]
["bitfinex","ETHUSD",1767691288664,0.76588886,3225.2,3224.3,0.98707673]
["bitfinex","ETHUSD",1767691288961,0.76588886,3225.1,3224.3,0.98707673]
["bitfinex","ETHUSD",1767691290030,3.86664238,3225.1,3224.3,0.98707673]
["bitfinex","ETHUSD",1767691290876,3.86664238,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1767691290877,8.47785056,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1767691291032,0.002,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767691292253,0.76788886,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767691292562,1.48347888,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767691293331,0.76588886,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767691294263,3.86689302,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767691294655,0.812,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767691295560,0.71759002,3224.9,3224.2,0.94409778]
["bitfinex","ETHUSD",1767691295761,0.813,3224.8,3224.2,0.94409778]
["bitfinex","ETHUSD",1767691296948,0.76588886,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767691297145,1.1574778,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767691298340,4.25863487,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767691298843,1.1574778,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767691299049,0.76588886,3224.6,3224.2,0.001]
["bitfinex","ETHUSD",1767691300177,0.76588886,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767691300760,3.91594406,3224.9,3224.2,0.94409778]
["bitfinex","ETHUSD",1767691301086,4.69420746,3224.9,3224.2,0.94409778]
["bitfinex","ETHUSD",1767691301459,5.46009632,3224.9,3224.2,0.94409778]
["bitfinex","ETHUSD",1767691302060,8.56104038,3224.9,3224.2,0.94409778]
["bitfinex","ETHUSD",1767691303680,5.46009632,3224.9,3224.2,0.94409778]
["bitfinex","ETHUSD",1767691303864,8.56104038,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767691304481,0.002,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767691306284,0.32596418,3224.8,3224.2,0.94409778]
["bitfinex","ETHUSD",1767691306451,0.32596418,3224.8,3224.2,0.94209778]
["bitfinex","ETHUSD",1767691306878,3.10106366,3224.7,3224.2,0.94209778]
["bitfinex","ETHUSD",1767691309279,3.86795252,3224.7,3223.9,0.94309778]
["bitfinex","ETHUSD",1767691313685,0.002,3224.8,3223.9,0.94309778]
["bitfinex","ETHUSD",1767691313869,0.002,3224.8,3224.0,0.94309778]
["bitfinex","ETHUSD",1767691314070,3.10302552,3224.8,3224.0,0.94309778]
["bitfinex","ETHUSD",1767691314793,3.86991438,3224.8,3224.0,0.94309778]
["bitfinex","ETHUSD",1767691316194,3.86991438,3224.8,3224.2,0.001]
["bitfinex","ETHUSD",1767691316493,0.002,3224.5,3224.2,0.001]
["bitfinex","ETHUSD",1767691323563,0.002,3224.5,3224.2,0.97812379]
["bitfinex","ETHUSD",1767691323892,0.002,3224.5,3224.2,0.97612379]
["bitfinex","ETHUSD",1767691325972,0.002,3224.5,3223.8,0.001]
["bitfinex","ETHUSD",1767691326191,0.002,3224.5,3223.8,0.97812379]
["bitfinex","ETHUSD",1767691326496,0.002,3224.5,3223.9,0.97712379]
["bitfinex","ETHUSD",1767691326797,0.002,3224.5,3223.9,0.97327374]
["bitfinex","ETHUSD",1767691328292,0.002,3224.5,3224.2,0.001]
["bitfinex","ETHUSD",1767691328500,0.002,3224.4,3223.9,0.97327374]
["bitfinex","ETHUSD",1767691338210,0.002,3224.4,3223.8,0.001]
["bitfinex","ETHUSD",1767691338211,4.61120818,3224.2,3223.8,0.001]
["bitfinex","ETHUSD",1767691338506,5.58190768,3224.2,3223.3,0.97712379]
["bitfinex","ETHUSD",1767691338712,0.9706995,3224.1,3223.3,0.97712379]
["bitfinex","ETHUSD",1767691339112,0.9706995,3224.1,3223.4,0.97712379]
["bitfinex","ETHUSD",1767691339283,1.52889027,3224.1,3223.4,0.97712379]
["bitfinex","ETHUSD",1767691339489,0.9706995,3224.0,3223.2,3.10246103]
["bitfinex","ETHUSD",1767691340299,0.55819077,3224.1,3223.3,0.97712379]
["bitfinex","ETHUSD",1767691340499,4.63056691,3224.1,3223.3,0.97712379]
["bitfinex","ETHUSD",1767691340909,1.52889027,3224.1,3223.3,0.97712379]
["bitfinex","ETHUSD",1767691341114,4.63053264,3224.1,3223.3,0.97712379]
["bitfinex","ETHUSD",1767691341812,0.9706995,3223.9,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691342416,1.7836995,3223.9,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691342920,4.88558356,3223.9,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691344019,0.9706995,3223.8,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691344321,1.60967382,3223.7,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691344508,4.71175511,3223.7,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691345422,1.60967382,3223.7,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691347221,4.71174286,3223.7,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691347715,4.71174286,3223.7,3222.9,0.97712379]
["bitfinex","ETHUSD",1767691347906,1.60967382,3223.7,3222.9,0.97712379]
["bitfinex","ETHUSD",1767691348105,0.813,3223.9,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691348106,1.7836995,3223.9,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691348417,3.91489121,3223.9,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691349023,4.88559071,3223.9,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691350430,7.98748192,3223.9,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691350798,0.9706995,3223.8,3223.1,0.97712379]
["bitfinex","ETHUSD",1767691352598,0.9706995,3223.8,3222.9,0.99975408]
["bitfinex","ETHUSD",1767691353003,3.10202562,3223.7,3222.9,0.99975408]
["bitfinex","ETHUSD",1767691353198,0.96461502,3223.6,3222.7,0.99975408]
["bitfinex","ETHUSD",1767691355000,0.96461502,3223.4,3222.7,0.99975408]
["bitfinex","ETHUSD",1767691355202,0.96461502,3223.3,3222.7,0.99975408]
["bitfinex","ETHUSD",1767691355617,0.96461502,3223.3,3222.1,0.99975408]
["bitfinex","ETHUSD",1767691356305,0.96461502,3223.3,3222.3,0.99975408]
["bitfinex","ETHUSD",1767691356525,0.96461502,3223.3,3222.4,0.99975408]
["bitfinex","ETHUSD",1767691357129,0.96461502,3223.2,3222.4,0.99975408]
["bitfinex","ETHUSD",1767691357326,1.34994104,3223.2,3222.4,0.99975408]
["bitfinex","ETHUSD",1767691357841,0.96461502,3223.1,3222.4,0.99975408]
["bitfinex","ETHUSD",1767691358710,0.96461502,3223.1,3222.1,0.99975408]
["bitfinex","ETHUSD",1767691359228,0.96461502,3222.9,3222.1,0.99975408]
["bitfinex","ETHUSD",1767691359426,0.96461502,3223.5,3222.2,1.03078877]
["bitfinex","ETHUSD",1767691359678,0.96461502,3223.4,3222.4,0.99975408]
["bitfinex","ETHUSD",1767691359802,0.96461502,3223.3,3222.4,0.99975408]
["bitfinex","ETHUSD",1767691360008,0.96461502,3223.3,3222.3,0.41343464]
["bitfinex","ETHUSD",1767691360610,7.16924366,3223.4,3222.4,0.99975408]
["bitfinex","ETHUSD",1767691360861,0.96461502,3223.3,3222.4,0.99975408]
["bitfinex","ETHUSD",1767691361436,0.96461502,3223.0,3222.1,0.99975408]
["bitfinex","ETHUSD",1767691361640,0.96461502,3222.9,3222.1,0.99975408]
["bitfinex","ETHUSD",1767691363236,0.96461502,3222.9,3222.1,4.10331233]
["bitfinex","ETHUSD",1767691363542,0.96461502,3222.9,3222.2,0.99975408]
["bitfinex","ETHUSD",1767691365342,0.01554726,3223.5,3222.3,1.03078781]
["bitfinex","ETHUSD",1767691365343,0.96461502,3223.3,3222.3,1.03078781]
["bitfinex","ETHUSD",1767691365529,0.813,3223.0,3222.3,0.99975408]
["bitfinex","ETHUSD",1767691365736,0.813,3223.0,3222.3,1.03078781]
["bitfinex","ETHUSD",1767691366320,0.813,3223.0,3222.3,0.99975408]
["bitfinex","ETHUSD",1767691367638,0.813,3223.0,3222.4,1.00075408]
["bitfinex","ETHUSD",1767691368347,0.813,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1767691368527,1.77761502,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1767691368733,0.96461502,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767691372647,0.96461502,3222.7,3222.4,0.001]
["bitfinex","ETHUSD",1767691380569,1.45604366,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767691381034,4.55885021,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1767691381652,0.99169886,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767691381860,0.45825276,3222.7,3222.4,0.001]
["bitfinex","ETHUSD",1767691382868,1.44995162,3222.7,3222.4,0.001]
["bitfinex","ETHUSD",1767691383158,0.99169886,3222.6,3221.7,0.93698938]
["bitfinex","ETHUSD",1767691383357,0.99169886,3222.6,3221.7,4.04092462]
["bitfinex","ETHUSD",1767691383551,4.0948342,3222.6,3221.8,0.93698938]
["bitfinex","ETHUSD",1767691383860,0.99169886,3222.5,3221.8,0.93698938]
["bitfinex","ETHUSD",1767691384270,3.74711016,3222.6,3221.8,0.93698938]
["bitfinex","ETHUSD",1767691384442,0.99169886,3222.5,3221.8,0.93698938]
["bitfinex","ETHUSD",1767691386438,3.10279561,3222.9,3221.9,0.93698938]
["bitfinex","ETHUSD",1767691386836,0.99169886,3222.8,3221.9,0.93698938]
["bitfinex","ETHUSD",1767691387063,0.7197307,3222.7,3221.9,0.93698938]
["bitfinex","ETHUSD",1767691388553,3.82272473,3222.7,3221.9,0.93698938]
["bitfinex","ETHUSD",1767691389742,1.80469886,3223.0,3221.9,0.93698938]
["bitfinex","ETHUSD",1767691390057,3.91587609,3222.9,3222.1,0.93698938]
["bitfinex","ETHUSD",1767691391061,4.90757495,3222.9,3222.1,0.93698938]
["bitfinex","ETHUSD",1767691392459,0.99169886,3222.8,3222.1,0.93698938]
["bitfinex","ETHUSD",1767691392840,0.99169886,3222.6,3221.8,0.93698938]
["bitfinex","ETHUSD",1767691393162,0.99169886,3222.6,3222.1,0.001]
["bitfinex","ETHUSD",1767691393343,0.002,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1767691394459,0.99369886,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1767691396269,0.002,3222.4,3222.1,0.001]
["bitfinex","ETHUSD",1767691398976,0.002,3222.4,3222.1,0.93798938]
["bitfinex","ETHUSD",1767691399576,0.002,3222.7,3222.4,0.93698938]
["bitfinex","ETHUSD",1767691399774,0.002,3222.7,3222.2,0.93698938]
["bitfinex","ETHUSD",1767691399976,0.002,3222.7,3222.2,1.34115407]
["bitfinex","ETHUSD",1767691400153,0.002,3222.7,3222.3,0.93698938]
["bitfinex","ETHUSD",1767691404382,0.002,3222.7,3222.1,0.93798938]
["bitfinex","ETHUSD",1767691405588,0.99369886,3222.7,3222.1,0.93798938]
["bitfinex","ETHUSD",1767691405758,0.99369886,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767691406554,4.0966899,3222.7,3222.1,0.001]
["bitfinex","ETHUSD",1767691406759,0.40966899,3222.6,3222.1,0.001]
["bitfinex","ETHUSD",1767691407312,4.61834636,3222.5,3221.9,0.93698938]
["bitfinex","ETHUSD",1767691407601,0.99369886,3222.4,3221.7,0.93698938]
["bitfinex","ETHUSD",1767691407762,1.63420338,3222.3,3221.6,0.001]
["bitfinex","ETHUSD",1767691408665,1.63420338,3222.3,3221.6,0.93798938]
["bitfinex","ETHUSD",1767691409800,0.99169886,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767691409972,0.45972306,3222.1,3221.6,0.93798938]
["bitfinex","ETHUSD",1767691410291,3.10531148,3222.4,3221.6,0.93798938]
["bitfinex","ETHUSD",1767691410462,4.09701034,3222.4,3221.6,0.93798938]
["bitfinex","ETHUSD",1767691413587,0.99262984,3222.3,3221.6,0.93798938]
["bitfinex","ETHUSD",1767691414075,0.99262984,3222.3,3221.6,0.001]
["bitfinex","ETHUSD",1767691414275,0.99262984,3222.3,3221.4,0.95198457]
["bitfinex","ETHUSD",1767691414276,0.99262984,3222.0,3221.4,0.95198457]
["bitfinex","ETHUSD",1767691414792,0.99262984,3222.0,3221.2,0.95198457]
["bitfinex","ETHUSD",1767691415387,4.61834636,3221.8,3221.2,0.95198457]
["bitfinex","ETHUSD",1767691415593,5.6109762,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1767691415891,0.99262984,3221.8,3221.1,0.95298457]
["bitfinex","ETHUSD",1767691416194,1.17474755,3221.8,3221.1,0.95298457]
["bitfinex","ETHUSD",1767691416489,0.99262984,3221.6,3220.7,0.95198457]
["bitfinex","ETHUSD",1767691418574,0.99262984,3221.6,3220.8,0.95198457]
["bitfinex","ETHUSD",1767691419790,0.002,3221.5,3220.8,0.95198457]
["bitfinex","ETHUSD",1767691422301,0.99462984,3221.5,3220.8,0.95198457]
["bitfinex","ETHUSD",1767691422502,1.71490467,3221.5,3220.8,0.95198457]
["bitfinex","ETHUSD",1767691423503,4.81907795,3221.5,3220.8,0.95198457]
["bitfinex","ETHUSD",1767691423868,1.71490467,3221.5,3220.8,0.95198457]
["bitfinex","ETHUSD",1767691424068,0.002,3221.5,3220.8,0.95198457]
["bitfinex","ETHUSD",1767691426379,0.002,3221.5,3220.8,4.05680179]
["bitfinex","ETHUSD",1767691426578,0.002,3221.5,3220.9,0.95198457]
["bitfinex","ETHUSD",1767691428572,0.002,3221.5,3221.0,0.95198457]
["bitfinex","ETHUSD",1767691435302,0.002,3221.8,3221.3,0.96441178]
["bitfinex","ETHUSD",1767691436113,0.002,3222.4,3221.6,0.96441178]
["bitfinex","ETHUSD",1767691436400,0.002,3222.4,3221.1,0.813]
["bitfinex","ETHUSD",1767691436401,0.002,3222.4,3221.9,0.96441178]
["bitfinex","ETHUSD",1767691436986,0.002,3222.7,3222.3,0.96441178]
["bitfinex","ETHUSD",1767691437581,0.002,3222.7,3222.4,0.96441178]
["bitfinex","ETHUSD",1767691437887,0.002,3223.1,3222.6,0.96441178]
["bitfinex","ETHUSD",1767691438308,0.99179647,3223.0,3222.3,3.1033653]
["bitfinex","ETHUSD",1767691438608,0.99179647,3223.0,3222.3,4.18587594]
["bitfinex","ETHUSD",1767691438813,0.002,3223.1,3222.4,0.96441178]
["bitfinex","ETHUSD",1767691439911,0.002,3223.1,3222.6,0.96441178]
["bitfinex","ETHUSD",1767691441396,0.002,3223.1,3222.7,0.94283679]
["bitfinex","ETHUSD",1767691442186,0.90434824,3222.7,3222.0,0.94283679]
["bitfinex","ETHUSD",1767691442386,0.88051713,3222.5,3221.7,0.94283679]
["bitfinex","ETHUSD",1767691443309,0.88051713,3222.5,3221.8,3.10385498]
["bitfinex","ETHUSD",1767691444115,3.10269934,3223.0,3221.9,0.94283679]
["bitfinex","ETHUSD",1767691444415,0.813,3223.0,3222.3,0.94283679]
["bitfinex","ETHUSD",1767691445314,0.002,3222.6,3222.4,0.94283679]
["bitfinex","ETHUSD",1767691445685,0.002,3223.1,3222.5,0.94283679]
["bitfinex","ETHUSD",1767691447012,0.002,3223.1,3222.6,0.94283679]
["bitfinex","ETHUSD",1767691447394,0.002,3223.1,3222.7,0.94283679]
["bitfinex","ETHUSD",1767691448921,1.71934824,3223.8,3222.9,0.94283679]
["bitfinex","ETHUSD",1767691449102,0.90634824,3223.8,3222.9,0.94283679]
["bitfinex","ETHUSD",1767691449304,0.90434824,3223.7,3222.9,0.94283679]
["bitfinex","ETHUSD",1767691450312,0.90434824,3223.7,3222.9,4.04563048]
["bitfinex","ETHUSD",1767691450589,0.90434824,3223.7,3222.9,0.94283679]
["bitfinex","ETHUSD",1767691451212,0.90434824,3223.7,3222.9,4.04559042]
["bitfinex","ETHUSD",1767691451411,0.90434824,3223.7,3223.0,0.94283679]
["bitfinex","ETHUSD",1767691451711,0.002,3223.8,3223.2,0.94283679]
["bitfinex","ETHUSD",1767691455726,0.90634824,3223.8,3223.2,0.94283679]
["bitfinex","ETHUSD",1767691456531,4.00828058,3223.8,3223.2,0.94283679]
["bitfinex","ETHUSD",1767691456925,4.00828058,3223.8,3222.8,0.94283679]
["bitfinex","ETHUSD",1767691456926,0.90434824,3223.7,3222.8,0.94283679]
["bitfinex","ETHUSD",1767691457113,0.90434824,3223.7,3222.9,0.94283679]
["bitfinex","ETHUSD",1767691457306,0.002,3223.5,3222.9,0.94283679]
["bitfinex","ETHUSD",1767691459713,0.002,3223.5,3223.0,0.94283679]
["bitfinex","ETHUSD",1767691461802,0.90634824,3223.5,3222.7,3.10296228]
["bitfinex","ETHUSD",1767691462005,0.90634824,3223.5,3222.7,4.04579907]
["bitfinex","ETHUSD",1767691462237,0.90634824,3223.5,3222.7,1.65773275]
["bitfinex","ETHUSD",1767691465220,0.90434824,3223.4,3222.7,1.65773275]
["bitfinex","ETHUSD",1767691465738,0.90434824,3223.4,3222.7,4.76069066]
["bitfinex","ETHUSD",1767691466936,0.002,3223.5,3222.8,0.94283679]
["bitfinex","ETHUSD",1767691468141,0.90634824,3223.5,3222.8,0.94283679]
["bitfinex","ETHUSD",1767691468937,0.90634824,3223.5,3222.7,0.71489596]
["bitfinex","ETHUSD",1767691468938,0.90434824,3223.4,3222.6,0.94283679]
["bitfinex","ETHUSD",1767691469330,0.90434824,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1767691469642,0.002,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1767691473848,0.002,3223.2,3223.0,0.93209126]
["bitfinex","ETHUSD",1767691474343,0.002,3223.5,3223.0,0.93209126]
["bitfinex","ETHUSD",1767691479930,1.07581801,3223.5,3222.6,0.93109126]
["bitfinex","ETHUSD",1767691480247,1.07581801,3223.5,3222.3,0.93109126]
["bitfinex","ETHUSD",1767691481137,1.07581801,3223.5,3222.2,3.10342619]
["bitfinex","ETHUSD",1767691481138,1.07581801,3223.5,3222.1,4.03464041]
["bitfinex","ETHUSD",1767691481323,0.90210728,3223.1,3222.1,4.03464041]
["bitfinex","ETHUSD",1767691481529,0.90210728,3223.1,3222.1,4.82977828]
["bitfinex","ETHUSD",1767691483944,0.90210728,3223.0,3222.1,4.82977828]
["bitfinex","ETHUSD",1767691484933,0.90210728,3223.0,3222.1,7.93334427]
["bitfinex","ETHUSD",1767691485245,0.90210728,3223.0,3222.1,4.82977828]
["bitfinex","ETHUSD",1767691486158,0.002,3223.2,3222.2,0.93109126]
["bitfinex","ETHUSD",1767691486360,0.002,3223.2,3222.4,0.93109126]
["bitfinex","ETHUSD",1767691486558,0.90410728,3223.2,3222.4,0.93109126]
["bitfinex","ETHUSD",1767691488345,4.00662632,3223.2,3222.4,0.93109126]
["bitfinex","ETHUSD",1767691493241,4.00662632,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767691494241,0.90210728,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691494448,0.71091454,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1767691496180,0.90210728,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691496940,4.00472595,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691497376,0.90210728,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691497677,4.00472306,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691497981,0.98150789,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1767691498777,0.98150789,3222.9,3222.7,0.001]
["bitfinex","ETHUSD",1767691500078,0.40861237,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1767691501150,0.98150789,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691502967,4.08411437,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691504881,0.98150789,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691505983,0.002,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767691506357,3.10450872,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767691506557,0.40370011,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767691506958,0.40370011,3223.1,3222.7,0.90259344]
["bitfinex","ETHUSD",1767691507155,0.002,3223.2,3222.7,0.90259344]
["bitfinex","ETHUSD",1767691509887,0.002,3223.2,3222.7,4.00558128]
["bitfinex","ETHUSD",1767691510685,0.002,3223.2,3222.7,0.90259344]
["bitfinex","ETHUSD",1767691511789,0.002,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767691512291,0.93449236,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767691513786,0.93449236,3223.2,3222.7,0.90259344]
["bitfinex","ETHUSD",1767691513787,0.002,3223.2,3222.7,0.90259344]
["bitfinex","ETHUSD",1767691513968,0.002,3223.5,3222.9,0.90159344]
["bitfinex","ETHUSD",1767691514166,0.93449236,3223.5,3222.8,0.40056779]
["bitfinex","ETHUSD",1767691514365,0.93449236,3223.5,3222.8,1.30216123]
["bitfinex","ETHUSD",1767691514895,0.93449236,3223.5,3222.8,0.40056779]
["bitfinex","ETHUSD",1767691516399,0.93449236,3223.5,3222.8,3.50338961]
["bitfinex","ETHUSD",1767691516571,0.93449236,3223.5,3222.9,0.66073679]
["bitfinex","ETHUSD",1767691518185,0.93449236,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1767691525892,0.002,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1767691528398,0.002,3223.5,3223.0,0.90259344]
["bitfinex","ETHUSD",1767691530309,0.002,3223.2,3223.0,0.90259344]
["bitfinex","ETHUSD",1767691530511,0.93449236,3223.5,3223.1,0.46660941]
["bitfinex","ETHUSD",1767691531216,0.002,3223.5,3223.2,0.96992495]
["bitfinex","ETHUSD",1767691532108,0.002,3223.5,3223.1,0.46660941]
["bitfinex","ETHUSD",1767691532409,0.002,3223.5,3223.1,1.43653436]
["bitfinex","ETHUSD",1767691532599,0.002,3223.5,3223.1,0.96992495]
["bitfinex","ETHUSD",1767691533914,4.61605367,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767691534112,4.61605367,3223.2,3222.4,0.96992495]
["bitfinex","ETHUSD",1767691534113,4.61605367,3222.9,3222.4,0.96992495]
["bitfinex","ETHUSD",1767691534413,4.00581068,3223.1,3222.4,0.96992495]
["bitfinex","ETHUSD",1767691534617,0.90319845,3223.1,3222.4,0.96992495]
["bitfinex","ETHUSD",1767691539723,4.40638359,3223.1,3222.4,0.96992495]
["bitfinex","ETHUSD",1767691540027,0.90319845,3223.0,3222.4,0.96992495]
["bitfinex","ETHUSD",1767691540195,0.813,3222.9,3222.4,0.96992495]
["bitfinex","ETHUSD",1767691542629,0.813,3222.9,3222.7,0.001]
["bitfinex","ETHUSD",1767691543126,0.002,3222.8,3222.7,0.001]
["bitfinex","ETHUSD",1767691543325,0.002,3222.8,3222.2,0.96992495]
["bitfinex","ETHUSD",1767691544430,0.90319845,3222.7,3221.8,0.96992495]
["bitfinex","ETHUSD",1767691544607,0.90319845,3222.6,3221.8,0.96992495]
["bitfinex","ETHUSD",1767691545625,0.002,3222.8,3221.8,0.96992495]
["bitfinex","ETHUSD",1767691546213,0.813,3222.7,3222.0,0.96992495]
["bitfinex","ETHUSD",1767691548229,0.813,3222.7,3222.1,0.96992495]
["bitfinex","ETHUSD",1767691552132,0.90319845,3222.6,3221.9,0.96992495]
["bitfinex","ETHUSD",1767691552434,0.90319845,3222.6,3221.6,0.96992495]
["bitfinex","ETHUSD",1767691554234,4.00629571,3222.6,3221.8,0.96992495]
["bitfinex","ETHUSD",1767691554434,0.90319845,3222.6,3221.8,0.96992495]
["bitfinex","ETHUSD",1767691554734,0.90319845,3222.6,3221.9,0.96992495]
["bitfinex","ETHUSD",1767691556443,0.90319845,3222.6,3221.9,4.0736745]
["bitfinex","ETHUSD",1767691556930,0.90319845,3222.6,3221.9,0.96992495]
["bitfinex","ETHUSD",1767691562019,4.00629029,3222.6,3221.9,0.96992495]
["bitfinex","ETHUSD",1767691563447,0.90319845,3222.6,3221.9,0.96992495]
["bitfinex","ETHUSD",1767691564415,0.90319845,3222.6,3221.9,1.42449385]
["bitfinex","ETHUSD",1767691564742,0.813,3222.7,3222.0,0.9971167]
["bitfinex","ETHUSD",1767691565607,0.813,3222.7,3222.0,4.10075316]
["bitfinex","ETHUSD",1767691565811,0.813,3222.7,3222.0,0.9971167]
["bitfinex","ETHUSD",1767691566444,0.813,3222.7,3222.0,4.10075797]
["bitfinex","ETHUSD",1767691567042,0.813,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767691568642,1.79658613,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767691568843,2.28828984,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767691570248,5.39130272,3222.7,3222.2,0.001]
["bitfinex","ETHUSD",1767691570629,0.98358613,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1767691573853,0.98358613,3222.5,3221.7,0.9971167]
["bitfinex","ETHUSD",1767691574948,0.98358613,3222.3,3221.7,0.9971167]
["bitfinex","ETHUSD",1767691575143,1.42352387,3222.2,3221.7,0.9971167]
["bitfinex","ETHUSD",1767691575918,2.40711,3222.2,3221.3,3.10428461]
["bitfinex","ETHUSD",1767691576149,1.79658613,3222.2,3221.4,0.9971167]
["bitfinex","ETHUSD",1767691577134,4.90005773,3222.2,3221.4,0.9971167]
["bitfinex","ETHUSD",1767691577447,4.90005773,3222.2,3221.5,0.9971167]
["bitfinex","ETHUSD",1767691577448,1.79658613,3222.2,3221.5,0.9971167]
["bitfinex","ETHUSD",1767691578560,0.813,3222.2,3221.5,0.9971167]
["bitfinex","ETHUSD",1767691579059,0.813,3222.2,3221.7,0.9981167]
["bitfinex","ETHUSD",1767691581856,5.39026906,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767691582156,0.98358613,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691583742,0.813,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767691592168,0.813,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1767691600346,0.74427441,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1767691605377,0.74427441,3222.2,3221.7,0.91412321]
["bitfinex","ETHUSD",1767691605378,0.90714204,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691606550,0.74427441,3222.2,3221.7,3.41541367]
["bitfinex","ETHUSD",1767691609179,0.74427441,3222.2,3221.8,0.91312321]
["bitfinex","ETHUSD",1767691610783,0.74427441,3222.2,3221.7,3.41541367]
["bitfinex","ETHUSD",1767691610988,0.74427441,3222.2,3221.7,0.31150469]
["bitfinex","ETHUSD",1767691612567,0.74427441,3222.2,3221.7,3.41544852]
["bitfinex","ETHUSD",1767691613268,0.74427441,3222.2,3221.8,0.34154485]
["bitfinex","ETHUSD",1767691615091,0.90714204,3222.1,3221.8,0.34154485]
["bitfinex","ETHUSD",1767691615291,0.74427441,3222.2,3221.8,0.34154485]
["bitfinex","ETHUSD",1767691616891,0.74427441,3222.2,3221.7,1.2246279]
["bitfinex","ETHUSD",1767691617185,0.74427441,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1767691624459,0.74427441,3222.2,3222.0,1.00060866]
["bitfinex","ETHUSD",1767691624694,0.74427441,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1767691634925,0.74427441,3222.2,3222.0,0.9825107]
["bitfinex","ETHUSD",1767691636120,0.74427441,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1767691656933,0.95778841,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1767691661353,0.95778841,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691661354,0.48054615,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691663127,3.58417284,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691663327,4.54196125,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691663649,4.54196125,3222.1,3221.3,0.93401104]
["bitfinex","ETHUSD",1767691663861,7.64558794,3222.1,3221.3,0.93401104]
["bitfinex","ETHUSD",1767691664158,0.62168143,3222.0,3221.3,0.93401104]
["bitfinex","ETHUSD",1767691665249,3.72535955,3222.0,3221.3,0.93401104]
["bitfinex","ETHUSD",1767691669337,4.68314796,3222.0,3221.3,0.93401104]
["bitfinex","ETHUSD",1767691670355,0.95778841,3221.9,3221.3,0.93401104]
["bitfinex","ETHUSD",1767691670661,0.95778841,3221.9,3221.1,0.93401104]
["bitfinex","ETHUSD",1767691670833,1.42610321,3221.8,3221.1,0.93401104]
["bitfinex","ETHUSD",1767691671161,0.813,3221.7,3221.1,0.93401104]
["bitfinex","ETHUSD",1767691671364,0.813,3221.7,3221.2,0.93401104]
["bitfinex","ETHUSD",1767691676746,0.002,3221.4,3221.2,0.93401104]
["bitfinex","ETHUSD",1767691680085,0.815,3221.7,3221.4,0.93401104]
["bitfinex","ETHUSD",1767691681771,0.815,3221.7,3221.0,0.99308978]
["bitfinex","ETHUSD",1767691681954,0.815,3221.7,3221.1,0.99308978]
["bitfinex","ETHUSD",1767691682573,0.98134082,3221.6,3221.0,0.40977647]
["bitfinex","ETHUSD",1767691683070,4.08539397,3221.6,3220.8,0.99308978]
["bitfinex","ETHUSD",1767691683576,0.98134082,3221.6,3220.8,0.99308978]
["bitfinex","ETHUSD",1767691683949,0.98134082,3221.6,3220.8,4.0979056]
["bitfinex","ETHUSD",1767691684149,0.98134082,3221.6,3220.9,0.99308978]
["bitfinex","ETHUSD",1767691685978,0.815,3221.7,3221.0,0.99308978]
["bitfinex","ETHUSD",1767691686186,0.815,3221.7,3221.2,0.99308978]
["bitfinex","ETHUSD",1767691689186,0.002,3221.4,3221.2,0.99308978]
["bitfinex","ETHUSD",1767691691582,0.002,3221.4,3220.9,0.99308978]
["bitfinex","ETHUSD",1767691694398,0.002,3221.4,3221.0,0.99308978]
["bitfinex","ETHUSD",1767691697294,0.002,3221.4,3220.5,6.2102158]
["bitfinex","ETHUSD",1767691697295,0.002,3221.4,3220.8,0.99308978]
["bitfinex","ETHUSD",1767691697599,0.002,3221.4,3220.9,0.99308978]
["bitfinex","ETHUSD",1767691697794,0.002,3221.4,3220.9,1.40287907]
["bitfinex","ETHUSD",1767691697983,0.002,3221.4,3221.0,0.99308978]
["bitfinex","ETHUSD",1767691700868,0.002,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1767691706563,0.815,3221.7,3221.2,0.99408978]
["bitfinex","ETHUSD",1767691707396,3.91895793,3221.7,3221.2,0.99408978]
["bitfinex","ETHUSD",1767691708296,3.91895793,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1767691713079,0.002,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1767691741943,0.002,3221.4,3220.8,0.90390556]
["bitfinex","ETHUSD",1767691742122,0.93193849,3221.4,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691742320,0.93193849,3221.4,3220.4,0.001]
["bitfinex","ETHUSD",1767691742524,0.002,3221.4,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691742731,0.46575954,3221.4,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691742931,0.92993849,3221.3,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691743138,1.74293849,3221.2,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691744146,0.813,3221.2,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691745052,0.813,3221.2,3220.4,4.01009577]
["bitfinex","ETHUSD",1767691745225,0.813,3221.2,3220.5,0.90390556]
["bitfinex","ETHUSD",1767691745536,1.20493768,3221.2,3220.5,0.90390556]
["bitfinex","ETHUSD",1767691745741,4.30937286,3221.2,3220.5,0.90390556]
["bitfinex","ETHUSD",1767691747044,5.23931135,3221.2,3220.5,0.90390556]
["bitfinex","ETHUSD",1767691747415,5.23931135,3221.2,3220.4,0.001]
["bitfinex","ETHUSD",1767691747416,0.92993849,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1767691748151,0.92993849,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767691748344,0.52393114,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1767691748550,0.92993849,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1767691750634,0.92993849,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767691753550,4.03450378,3221.1,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691753746,0.92993849,3221.1,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691754467,4.03448008,3221.1,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691754952,0.92993849,3221.0,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691757269,4.84741594,3221.2,3220.4,0.90490556]
["bitfinex","ETHUSD",1767691759955,4.84741594,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1767691762477,4.84737788,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1767691764978,1.74293849,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1767691771484,4.84739965,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1767691771987,0.002,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1767691779583,1.00187387,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1767691780902,0.99987387,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767691781072,0.99987387,3220.6,3219.9,0.92959397]
["bitfinex","ETHUSD",1767691784198,0.814,3220.7,3220.0,0.92959397]
["bitfinex","ETHUSD",1767691785124,0.814,3220.7,3220.2,0.93059397]
["bitfinex","ETHUSD",1767691786284,0.814,3220.7,3220.3,0.92959397]
["bitfinex","ETHUSD",1767691789902,0.814,3220.7,3220.3,4.0348702]
["bitfinex","ETHUSD",1767691790208,0.814,3220.7,3220.4,0.40358702]
["bitfinex","ETHUSD",1767691790378,0.814,3220.7,3220.4,0.92959397]
["bitfinex","ETHUSD",1767691790784,0.7789747,3220.7,3220.3,3.10528729]
["bitfinex","ETHUSD",1767691791007,1.00187387,3220.9,3220.4,3.10516236]
["bitfinex","ETHUSD",1767691791416,0.002,3220.9,3220.7,0.01924289]
["bitfinex","ETHUSD",1767691791722,0.002,3221.2,3220.7,0.94883686]
["bitfinex","ETHUSD",1767691793718,0.002,3221.2,3220.7,0.01924289]
["bitfinex","ETHUSD",1767691794026,1.00187387,3221.2,3220.7,0.01924289]
["bitfinex","ETHUSD",1767691797033,0.002,3220.9,3220.7,0.01924289]
["bitfinex","ETHUSD",1767691799501,0.002,3220.9,3220.7,0.42463477]
["bitfinex","ETHUSD",1767691800228,1.00187387,3221.2,3220.7,3.52954217]
["bitfinex","ETHUSD",1767691801732,0.002,3221.2,3220.7,3.52954217]
["bitfinex","ETHUSD",1767691802235,0.002,3221.2,3220.8,0.97487611]
["bitfinex","ETHUSD",1767691802435,0.002,3221.2,3220.8,4.07966938]
["bitfinex","ETHUSD",1767691802728,0.002,3221.4,3221.0,0.97487611]
["bitfinex","ETHUSD",1767691803304,0.002,3221.4,3220.9,0.45043042]
["bitfinex","ETHUSD",1767691805721,0.002,3221.4,3220.9,3.55514676]
["bitfinex","ETHUSD",1767691806220,0.002,3221.4,3220.9,4.53002287]
["bitfinex","ETHUSD",1767691807009,0.002,3221.4,3220.9,1.42530653]
["bitfinex","ETHUSD",1767691807211,0.002,3221.4,3221.0,0.45300804]
["bitfinex","ETHUSD",1767691807842,0.002,3221.4,3220.9,0.97487611]
["bitfinex","ETHUSD",1767691808514,0.002,3221.1,3220.9,0.97487611]
["bitfinex","ETHUSD",1767691808715,0.9134598,3221.4,3220.8,3.10479223]
["bitfinex","ETHUSD",1767691811250,0.9134598,3221.4,3220.8,4.07966834]
["bitfinex","ETHUSD",1767691813949,0.002,3221.4,3220.8,4.07966834]
["bitfinex","ETHUSD",1767691814157,0.002,3221.4,3220.9,0.40796683]
["bitfinex","ETHUSD",1767691815556,0.002,3221.7,3221.3,0.97487611]
["bitfinex","ETHUSD",1767691815925,0.002,3221.7,3221.3,0.97287611]
["bitfinex","ETHUSD",1767691816549,0.002,3221.7,3221.4,0.97487611]
["bitfinex","ETHUSD",1767691817258,0.9114598,3222.0,3221.0,11.80718463]
["bitfinex","ETHUSD",1767691817456,3.10348073,3222.2,3221.3,0.97487611]
["bitfinex","ETHUSD",1767691818165,0.9114598,3222.2,3221.2,6.20886626]
["bitfinex","ETHUSD",1767691818363,3.51154283,3222.3,3221.3,0.97487611]
["bitfinex","ETHUSD",1767691818731,4.42300263,3222.3,3221.3,0.97487611]
["bitfinex","ETHUSD",1767691819031,3.51154283,3222.3,3221.3,0.97487611]
["bitfinex","ETHUSD",1767691819231,3.51154283,3222.3,3221.5,0.97487611]
["bitfinex","ETHUSD",1767691819461,0.40813511,3222.3,3221.6,0.97487611]
["bitfinex","ETHUSD",1767691820954,0.40813511,3222.3,3221.6,0.97287611]
["bitfinex","ETHUSD",1767691821257,0.002,3221.9,3221.6,0.97287611]
["bitfinex","ETHUSD",1767691824568,0.002,3221.9,3221.6,4.07692056]
["bitfinex","ETHUSD",1767691824771,0.002,3222.2,3221.9,0.97487611]
["bitfinex","ETHUSD",1767691825069,0.002,3222.4,3222.2,0.97487611]
["bitfinex","ETHUSD",1767691828084,0.002,3222.4,3222.2,0.97287611]
["bitfinex","ETHUSD",1767691835681,0.002,3222.7,3222.3,0.99492067]
["bitfinex","ETHUSD",1767691836258,0.002,3222.7,3222.4,0.99492067]
["bitfinex","ETHUSD",1767691841698,0.002,3222.7,3222.0,0.99492067]
["bitfinex","ETHUSD",1767691842488,0.002,3222.7,3222.1,0.99492067]
["bitfinex","ETHUSD",1767691845170,0.002,3222.7,3222.4,0.001]
["bitfinex","ETHUSD",1767691852197,0.002,3222.7,3222.2,4.08564774]
["bitfinex","ETHUSD",1767691852403,0.002,3222.7,3222.3,1.40348544]
["bitfinex","ETHUSD",1767691854205,0.002,3222.7,3222.3,0.40856477]
["bitfinex","ETHUSD",1767691857011,0.002,3222.4,3222.3,0.40856477]
["bitfinex","ETHUSD",1767691857713,0.002,3222.4,3222.1,0.91714731]
["bitfinex","ETHUSD",1767691858100,0.002,3222.4,3221.9,3.10371137]
["bitfinex","ETHUSD",1767691859608,0.002,3222.4,3221.7,0.40769206]
["bitfinex","ETHUSD",1767691859808,4.61859163,3222.3,3221.2,0.001]
["bitfinex","ETHUSD",1767691859983,0.97914557,3222.1,3221.2,0.001]
["bitfinex","ETHUSD",1767691861775,0.90965722,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1767691864708,0.90965722,3222.1,3221.2,0.90616252]
["bitfinex","ETHUSD",1767691865510,0.91165722,3222.4,3221.2,5.52475415]
["bitfinex","ETHUSD",1767691865709,0.002,3222.4,3221.4,0.90516252]
["bitfinex","ETHUSD",1767691865924,0.002,3222.4,3221.6,0.90516252]
["bitfinex","ETHUSD",1767691866415,0.002,3222.4,3221.6,0.92353197]
["bitfinex","ETHUSD",1767691867041,0.002,3222.4,3221.7,3.10395133]
["bitfinex","ETHUSD",1767691867215,0.002,3222.4,3221.8,1.30791085]
["bitfinex","ETHUSD",1767691868147,0.91165722,3222.4,3221.8,0.40274833]
["bitfinex","ETHUSD",1767691868645,0.91165722,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1767691872447,0.90965722,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1767691872755,0.90965722,3222.3,3221.2,0.001]
["bitfinex","ETHUSD",1767691872949,0.90965722,3222.3,3221.3,0.47361625]
["bitfinex","ETHUSD",1767691873152,0.90965722,3222.2,3221.2,0.001]
["bitfinex","ETHUSD",1767691874464,0.90965722,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1767691876932,0.90965722,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1767691879153,0.90965722,3221.7,3221.2,0.001]
["bitfinex","ETHUSD",1767691880965,0.90965722,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1767691881254,1.31100844,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1767691881757,0.90965722,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1767691889637,4.01371753,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1767691889848,0.90965722,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1767691893356,4.0138364,3221.5,3221.2,0.001]
["bitfinex","ETHUSD",1767691898981,0.96366634,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1767691899267,1.68085605,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1767691901853,4.7850984,3221.4,3221.2,0.001]
["bitfinex","ETHUSD",1767691902058,4.7850984,3221.4,3220.7,0.96701414]
["bitfinex","ETHUSD",1767691903748,1.68085605,3221.4,3220.7,0.96701414]
["bitfinex","ETHUSD",1767691904087,0.96366634,3221.4,3220.7,0.96701414]
["bitfinex","ETHUSD",1767691904586,3.10409077,3221.6,3220.8,0.96701414]
["bitfinex","ETHUSD",1767691904786,3.10409077,3221.6,3220.9,0.96701414]
["bitfinex","ETHUSD",1767691906387,7.17184788,3221.6,3220.9,0.96701414]
["bitfinex","ETHUSD",1767691906555,4.06775711,3221.6,3220.9,0.96701414]
["bitfinex","ETHUSD",1767691913612,7.17184788,3221.6,3220.9,0.96701414]
["bitfinex","ETHUSD",1767691913813,0.96366634,3221.5,3220.9,0.96701414]
["bitfinex","ETHUSD",1767691914599,0.96366634,3221.5,3220.6,0.96701414]
["bitfinex","ETHUSD",1767691914784,0.96366634,3221.5,3220.7,0.96701414]
["bitfinex","ETHUSD",1767691915522,4.06781196,3221.5,3220.7,0.96701414]
["bitfinex","ETHUSD",1767691916119,4.06781196,3221.5,3220.8,0.93209222]
["bitfinex","ETHUSD",1767691916324,0.96366634,3221.5,3220.8,0.93209222]
["bitfinex","ETHUSD",1767691916989,0.96366634,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767691917391,4.0678338,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767691929236,4.0678338,3221.5,3219.7,4.62218466]
["bitfinex","ETHUSD",1767691929237,0.94423006,3221.4,3219.7,4.62218466]
["bitfinex","ETHUSD",1767691929439,4.04856681,3221.3,3220.4,0.91281638]
["bitfinex","ETHUSD",1767691930237,0.94423006,3221.3,3220.4,0.91281638]
["bitfinex","ETHUSD",1767691931621,4.04861198,3221.3,3220.4,0.91281638]
["bitfinex","ETHUSD",1767691932003,4.04861198,3221.3,3220.5,0.91281638]
["bitfinex","ETHUSD",1767691936453,3.10438192,3221.3,3220.5,0.91281638]
["bitfinex","ETHUSD",1767691938913,3.10405083,3221.6,3220.6,0.91281638]
["bitfinex","ETHUSD",1767691939148,3.10405083,3221.6,3220.8,0.91281638]
["bitfinex","ETHUSD",1767691939349,3.10387001,3221.8,3220.8,0.91281638]
["bitfinex","ETHUSD",1767691939549,3.10366232,3222.0,3221.1,0.91281638]
["bitfinex","ETHUSD",1767691939843,1.12336623,3221.9,3221.1,0.91281638]
["bitfinex","ETHUSD",1767691941758,1.12336623,3221.9,3221.2,0.91281638]
["bitfinex","ETHUSD",1767691941933,4.22712707,3221.9,3221.2,0.91281638]
["bitfinex","ETHUSD",1767691943573,3.41412707,3221.9,3221.2,0.91281638]
["bitfinex","ETHUSD",1767691944453,3.41412707,3221.9,3221.2,0.91081638]
["bitfinex","ETHUSD",1767691944788,7.46211797,3221.9,3221.2,0.91081638]
["bitfinex","ETHUSD",1767691946070,3.10376084,3221.9,3221.2,0.91081638]
["bitfinex","ETHUSD",1767691947660,3.10370572,3222.0,3221.2,0.91081638]
["bitfinex","ETHUSD",1767691947865,0.002,3222.4,3221.5,0.91281638]
["bitfinex","ETHUSD",1767691948066,3.10528337,3222.4,3221.7,0.91281638]
["bitfinex","ETHUSD",1767691950163,0.002,3222.4,3221.7,0.91281638]
["bitfinex","ETHUSD",1767691952903,0.002,3222.1,3221.7,0.91281638]
["bitfinex","ETHUSD",1767691953449,0.002,3222.1,3221.7,1.31450829]
["bitfinex","ETHUSD",1767691953687,0.002,3222.1,3221.7,0.91281638]
["bitfinex","ETHUSD",1767691954183,0.002,3222.4,3222.1,0.99923151]
["bitfinex","ETHUSD",1767691954388,0.002,3222.7,3222.1,0.99923151]
["bitfinex","ETHUSD",1767691955259,0.002,3222.7,3222.2,0.99923151]
["bitfinex","ETHUSD",1767691955458,0.002,3222.7,3222.4,0.99923151]
["bitfinex","ETHUSD",1767691956961,4.06283043,3222.7,3221.8,3.10380689]
["bitfinex","ETHUSD",1767691957161,3.10499077,3222.7,3221.9,0.99923151]
["bitfinex","ETHUSD",1767691957497,0.95783966,3222.6,3221.9,0.99923151]
["bitfinex","ETHUSD",1767691957671,0.002,3222.7,3221.9,0.99923151]
["bitfinex","ETHUSD",1767691957866,0.002,3222.7,3222.1,0.99923151]
["bitfinex","ETHUSD",1767691958076,0.002,3222.7,3222.1,0.99723182]
["bitfinex","ETHUSD",1767691960298,0.002,3222.7,3221.3,3.104315]
["bitfinex","ETHUSD",1767691960299,0.01554726,3222.6,3220.8,1.00023151]
["bitfinex","ETHUSD",1767691960536,0.95783966,3222.6,3221.2,0.99923151]
["bitfinex","ETHUSD",1767691960685,0.002,3222.7,3221.7,0.99923151]
["bitfinex","ETHUSD",1767691961018,0.002,3222.7,3221.9,0.99923151]
["bitfinex","ETHUSD",1767691963422,3.10498817,3222.7,3221.9,0.99923151]
["bitfinex","ETHUSD",1767691963720,6.20797634,3222.7,3221.9,0.99923151]
["bitfinex","ETHUSD",1767691964329,7.165816,3222.7,3221.9,0.99923151]
["bitfinex","ETHUSD",1767691964528,0.95783966,3222.6,3221.6,3.10404473]
["bitfinex","ETHUSD",1767691964693,0.95783966,3222.6,3221.7,0.31040447]
["bitfinex","ETHUSD",1767691964901,0.95783966,3222.3,3221.4,3.10514722]
["bitfinex","ETHUSD",1767691965394,0.95783966,3222.3,3221.4,0.001]
["bitfinex","ETHUSD",1767691965395,4.06126138,3222.3,3221.4,0.001]
["bitfinex","ETHUSD",1767691965632,0.95783966,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1767691967315,3.10342172,3222.3,3221.4,1.00023151]
["bitfinex","ETHUSD",1767691967515,0.002,3222.4,3221.6,0.99923151]
["bitfinex","ETHUSD",1767691968343,0.95983966,3222.4,3221.6,0.99923151]
["bitfinex","ETHUSD",1767691968698,0.002,3222.4,3221.6,0.99923151]
["bitfinex","ETHUSD",1767691969826,0.002,3222.4,3221.7,0.99923151]
["bitfinex","ETHUSD",1767691976594,0.002,3222.4,3222.0,0.001]
["bitfinex","ETHUSD",1767691977329,0.002,3222.1,3222.0,0.001]
["bitfinex","ETHUSD",1767691979844,0.002,3222.1,3221.7,0.91505045]
["bitfinex","ETHUSD",1767691980348,1.00106531,3222.1,3221.6,3.104043]
["bitfinex","ETHUSD",1767691980540,1.00106531,3222.1,3221.7,0.35957971]
["bitfinex","ETHUSD",1767691980744,0.002,3222.1,3221.7,1.27463016]
["bitfinex","ETHUSD",1767691981444,0.002,3222.1,3221.5,0.91742371]
["bitfinex","ETHUSD",1767691982613,0.95302301,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1767691983033,0.95102301,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767691985417,3.10366232,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767691988558,4.05663359,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1767691988721,0.95102301,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767691989053,3.10561058,3222.1,3221.4,0.91842371]
["bitfinex","ETHUSD",1767691989549,3.10561058,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691990490,6.20922116,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691990660,7.16024417,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767691990822,0.95102301,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767691991145,0.95102301,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767691991740,0.95102301,3222.0,3221.4,0.91842371]
["bitfinex","ETHUSD",1767691991941,0.95102301,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767691992149,1.66704743,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767691992550,3.10385498,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767691992731,4.77081772,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767691993756,4.0547933,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767691994256,0.95102301,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767691994458,3.10370145,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767691998360,4.0566376,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1767692000369,4.05478166,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767692001851,4.05478166,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767692002150,4.77082129,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767692002761,0.95102301,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767692003575,3.81979828,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767692003981,4.77082129,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767692004478,0.95102301,3221.7,3220.8,0.91842371]
["bitfinex","ETHUSD",1767692004681,0.95102301,3221.5,3220.8,0.001]
["bitfinex","ETHUSD",1767692006980,0.95102301,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767692009090,0.95102301,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1767692009650,0.95102301,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767692010782,3.1044994,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1767692011186,0.99940425,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767692011992,3.10438207,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767692012285,4.10365964,3221.4,3220.8,0.001]
["bitfinex","ETHUSD",1767692012490,3.91718346,3221.5,3220.8,0.98925322]
["bitfinex","ETHUSD",1767692012678,3.91718346,3221.5,3220.9,1.01930044]
["bitfinex","ETHUSD",1767692013655,3.91718346,3221.5,3220.9,0.98825322]
["bitfinex","ETHUSD",1767692013888,4.91658771,3221.5,3220.8,0.001]
["bitfinex","ETHUSD",1767692014076,4.91658771,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767692014749,0.99940425,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767692014953,0.99940425,3221.4,3220.8,0.001]
["bitfinex","ETHUSD",1767692015155,0.99940425,3221.4,3220.3,0.98825322]
["bitfinex","ETHUSD",1767692015355,0.99940425,3221.4,3220.3,1.78071223]
["bitfinex","ETHUSD",1767692016193,0.99940425,3221.4,3220.3,4.88599127]
["bitfinex","ETHUSD",1767692017296,0.99940425,3221.2,3220.4,0.98825322]
["bitfinex","ETHUSD",1767692017988,8.55496028,3221.5,3220.4,0.98825322]
["bitfinex","ETHUSD",1767692017989,3.10428816,3221.4,3220.4,0.98825322]
["bitfinex","ETHUSD",1767692019901,3.10428816,3221.4,3220.5,0.98825322]
["bitfinex","ETHUSD",1767692020195,3.10428816,3221.4,3220.7,0.98825322]
["bitfinex","ETHUSD",1767692020578,4.10369241,3221.4,3220.7,0.98825322]
["bitfinex","ETHUSD",1767692021000,0.99940425,3221.3,3220.4,3.1051172]
["bitfinex","ETHUSD",1767692021205,0.99940425,3221.3,3220.4,4.09337042]
["bitfinex","ETHUSD",1767692022512,0.99940425,3221.2,3220.4,4.09337042]
["bitfinex","ETHUSD",1767692022687,0.99940425,3221.2,3220.5,0.48858294]
["bitfinex","ETHUSD",1767692023012,0.99940425,3221.2,3220.5,1.47683616]
["bitfinex","ETHUSD",1767692023206,0.99940425,3221.2,3220.5,1.42932564]
["bitfinex","ETHUSD",1767692026217,0.99940425,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1767692026585,0.002,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767692026913,0.002,3221.1,3220.6,0.45454428]
["bitfinex","ETHUSD",1767692027481,0.002,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767692029013,1.00140425,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767692029488,0.002,3221.1,3220.6,0.001]
["bitfinex","ETHUSD",1767692031724,0.99940425,3220.7,3219.9,3.10562413]
["bitfinex","ETHUSD",1767692031882,0.99940425,3220.7,3219.9,1.39764096]
["bitfinex","ETHUSD",1767692032086,0.99940425,3220.7,3219.9,0.98825322]
["bitfinex","ETHUSD",1767692033619,4.10441573,3220.6,3219.9,0.98825322]
["bitfinex","ETHUSD",1767692037023,0.93123562,3220.9,3219.9,0.98825322]
["bitfinex","ETHUSD",1767692037205,0.814,3220.8,3219.9,0.98825322]
["bitfinex","ETHUSD",1767692037523,1.74523562,3220.8,3219.9,0.98825322]
["bitfinex","ETHUSD",1767692037726,1.74523562,3220.8,3220.0,1.36033968]
["bitfinex","ETHUSD",1767692038506,3.10491508,3220.7,3220.2,0.001]
["bitfinex","ETHUSD",1767692038915,0.002,3220.4,3220.2,0.001]
["bitfinex","ETHUSD",1767692039118,0.93123562,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1767692040532,0.93123562,3220.6,3219.6,0.95094082]
["bitfinex","ETHUSD",1767692040533,0.93123562,3220.4,3219.6,0.95094082]
["bitfinex","ETHUSD",1767692040824,0.93123562,3220.4,3219.4,0.95094082]
["bitfinex","ETHUSD",1767692041027,0.93123562,3220.4,3219.4,1.35665437]
["bitfinex","ETHUSD",1767692041225,0.93123562,3220.4,3219.4,4.46281617]
["bitfinex","ETHUSD",1767692041433,0.93123562,3220.4,3219.6,0.91434421]
["bitfinex","ETHUSD",1767692041997,0.93123562,3220.4,3219.6,4.02028848]
["bitfinex","ETHUSD",1767692043896,4.03646777,3220.4,3219.6,0.91434421]
["bitfinex","ETHUSD",1767692044233,4.03646777,3220.4,3219.5,3.10602337]
["bitfinex","ETHUSD",1767692044234,0.97023237,3220.3,3219.5,3.10602337]
["bitfinex","ETHUSD",1767692044428,0.97023237,3220.3,3219.5,0.66179796]
["bitfinex","ETHUSD",1767692044742,0.97023237,3220.3,3219.5,1.57614217]
["bitfinex","ETHUSD",1767692045234,0.97023237,3220.3,3219.6,0.91434421]
["bitfinex","ETHUSD",1767692045438,4.07554,3220.3,3219.6,0.91434421]
["bitfinex","ETHUSD",1767692045601,0.97023237,3220.2,3219.1,0.91434421]
["bitfinex","ETHUSD",1767692045806,0.97023237,3220.2,3219.2,0.91434421]
["bitfinex","ETHUSD",1767692046230,0.97023237,3220.2,3219.3,0.91434421]
["bitfinex","ETHUSD",1767692047341,0.97023237,3220.2,3219.4,0.91434421]
["bitfinex","ETHUSD",1767692047553,4.07567981,3220.2,3219.4,0.91434421]
["bitfinex","ETHUSD",1767692048738,3.10544744,3220.2,3219.4,0.91434421]
["bitfinex","ETHUSD",1767692049928,0.97023237,3220.1,3219.4,0.91434421]
["bitfinex","ETHUSD",1767692050134,4.07577003,3220.1,3219.4,0.91434421]
["bitfinex","ETHUSD",1767692051416,4.07577003,3220.1,3219.6,0.001]
["bitfinex","ETHUSD",1767692053442,3.10543328,3220.2,3219.6,0.91534421]
["bitfinex","ETHUSD",1767692060166,3.10543328,3220.2,3219.6,0.2102046]
["bitfinex","ETHUSD",1767692060344,0.80105189,3220.1,3219.6,0.2102046]
["bitfinex","ETHUSD",1767692060746,1.77128426,3220.1,3219.2,0.91434421]
["bitfinex","ETHUSD",1767692061158,3.10559006,3220.0,3219.2,0.91434421]
["bitfinex","ETHUSD",1767692062546,4.07582243,3220.0,3219.2,0.91434421]
["bitfinex","ETHUSD",1767692062747,0.97023237,3219.7,3218.8,3.10670164]
["bitfinex","ETHUSD",1767692062946,0.97023237,3219.7,3218.9,0.31067016]
["bitfinex","ETHUSD",1767692063172,0.97023237,3219.6,3218.7,4.02118858]
["bitfinex","ETHUSD",1767692063579,0.97023237,3219.6,3218.8,0.91434421]
["bitfinex","ETHUSD",1767692064652,3.10593211,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767692064978,3.10593211,3219.7,3218.9,0.91434421]
["bitfinex","ETHUSD",1767692065177,4.07603853,3219.8,3219.0,0.91434421]
["bitfinex","ETHUSD",1767692066984,0.97023237,3219.7,3219.0,0.91434421]
["bitfinex","ETHUSD",1767692067282,0.97023237,3219.7,3219.0,1.31644169]
["bitfinex","ETHUSD",1767692067672,0.97023237,3219.9,3219.1,0.91434421]
["bitfinex","ETHUSD",1767692068547,0.97023237,3219.9,3218.9,3.10663058]
["bitfinex","ETHUSD",1767692068548,0.97023237,3219.7,3218.9,0.91434421]
["bitfinex","ETHUSD",1767692068752,0.97023237,3219.7,3218.3,0.91434421]
["bitfinex","ETHUSD",1767692068982,4.07620826,3219.6,3218.5,0.91434421]
["bitfinex","ETHUSD",1767692069177,0.97023237,3219.5,3218.6,1.62720543]
["bitfinex","ETHUSD",1767692069353,0.97023237,3219.5,3218.6,0.71286122]
["bitfinex","ETHUSD",1767692069548,0.97023237,3219.5,3218.6,1.62720543]
["bitfinex","ETHUSD",1767692069756,0.97023237,3219.5,3218.7,0.91434421]
["bitfinex","ETHUSD",1767692071286,0.97023237,3219.5,3218.8,3.10674785]
["bitfinex","ETHUSD",1767692071474,0.97023237,3219.5,3218.9,0.40210921]
["bitfinex","ETHUSD",1767692071979,4.89097332,3219.8,3218.9,1.32477388]
["bitfinex","ETHUSD",1767692072279,0.97114136,3219.7,3218.9,1.32477388]
["bitfinex","ETHUSD",1767692072882,0.97114136,3219.7,3219.0,0.92266467]
["bitfinex","ETHUSD",1767692073285,4.07703051,3219.7,3219.0,0.92266467]
["bitfinex","ETHUSD",1767692074184,0.97114136,3219.7,3219.0,0.92266467]
["bitfinex","ETHUSD",1767692075482,0.98668862,3219.6,3218.5,0.92266467]
["bitfinex","ETHUSD",1767692075850,0.98668862,3219.6,3218.6,0.92266467]
["bitfinex","ETHUSD",1767692076560,0.98668862,3219.6,3218.4,3.10710187]
["bitfinex","ETHUSD",1767692077692,0.97114136,3219.4,3218.3,3.10722456]
["bitfinex","ETHUSD",1767692077988,0.97114136,3219.4,3218.5,0.92266467]
["bitfinex","ETHUSD",1767692080392,3.10607237,3219.5,3218.7,0.92266467]
["bitfinex","ETHUSD",1767692081094,0.97114136,3219.6,3218.7,0.92266467]
["bitfinex","ETHUSD",1767692081301,1.16468621,3219.7,3218.7,0.92266467]
["bitfinex","ETHUSD",1767692081594,5.24177131,3219.7,3218.7,0.92266467]
["bitfinex","ETHUSD",1767692081773,0.80105189,3219.6,3218.7,0.92266467]
["bitfinex","ETHUSD",1767692083776,0.80105189,3219.6,3218.8,0.92266467]
["bitfinex","ETHUSD",1767692083977,3.90702954,3219.6,3218.8,0.92266467]
["bitfinex","ETHUSD",1767692086896,0.80105189,3219.6,3218.9,0.92266467]
["bitfinex","ETHUSD",1767692087095,1.78714136,3219.7,3218.9,0.92266467]
["bitfinex","ETHUSD",1767692087303,4.89303066,3219.7,3218.9,0.92266467]
["bitfinex","ETHUSD",1767692089178,0.97114136,3219.6,3218.9,0.92266467]
["bitfinex","ETHUSD",1767692089768,0.97114136,3219.6,3218.6,0.92266467]
["bitfinex","ETHUSD",1767692090668,0.97114136,3219.6,3218.7,0.002]
["bitfinex","ETHUSD",1767692090870,0.97114136,3219.4,3218.7,0.002]
["bitfinex","ETHUSD",1767692091066,0.97114136,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767692091275,0.98668862,3219.2,3218.7,0.002]
["bitfinex","ETHUSD",1767692092305,0.98668862,3219.2,3218.2,3.10731435]
["bitfinex","ETHUSD",1767692092306,0.97114136,3219.1,3218.2,3.10731435]
["bitfinex","ETHUSD",1767692093082,4.07763494,3219.1,3218.3,0.92266467]
["bitfinex","ETHUSD",1767692093282,0.97114136,3219.0,3218.3,0.92266467]
["bitfinex","ETHUSD",1767692095127,0.97114136,3218.1,3216.4,3.10901196]
["bitfinex","ETHUSD",1767692095310,0.97114136,3218.1,3216.6,3.10886358]
["bitfinex","ETHUSD",1767692095311,0.94199489,3217.5,3216.6,3.10886358]
["bitfinex","ETHUSD",1767692095512,0.94199489,3218.4,3216.7,1.26232135]
["bitfinex","ETHUSD",1767692095692,18.79806113,3219.0,3216.8,0.95143499]
["bitfinex","ETHUSD",1767692095693,0.94199489,3218.8,3216.8,0.95143499]
["bitfinex","ETHUSD",1767692095888,12.42641064,3219.0,3216.8,0.96698225]
["bitfinex","ETHUSD",1767692095889,0.94199489,3218.3,3216.8,0.96698225]
["bitfinex","ETHUSD",1767692096320,0.814,3218.2,3216.8,0.96698225]
["bitfinex","ETHUSD",1767692096527,0.94199489,3218.1,3216.8,0.95143499]
["bitfinex","ETHUSD",1767692096715,1.11759438,3218.1,3216.8,0.95143499]
["bitfinex","ETHUSD",1767692097114,0.94199489,3217.9,3216.8,4.06008213]
["bitfinex","ETHUSD",1767692097423,0.94199489,3217.9,3216.8,0.95143499]
["bitfinex","ETHUSD",1767692097593,0.94199489,3217.9,3216.6,3.10884717]
["bitfinex","ETHUSD",1767692098306,0.94199489,3217.9,3216.6,4.06028216]
["bitfinex","ETHUSD",1767692098520,0.94199489,3217.7,3216.7,0.40602822]
["bitfinex","ETHUSD",1767692099031,1.97880901,3217.6,3216.7,0.40602822]
["bitfinex","ETHUSD",1767692099324,1.97880901,3217.6,3216.7,3.51480248]
["bitfinex","ETHUSD",1767692099532,0.94199489,3217.5,3215.9,0.22904025]
["bitfinex","ETHUSD",1767692099730,4.14474691,3217.6,3215.2,7.75308339]
["bitfinex","ETHUSD",1767692099731,0.94199489,3217.3,3216.3,0.95143499]
["bitfinex","ETHUSD",1767692100035,0.94199489,3217.2,3216.7,3.10876836]
["bitfinex","ETHUSD",1767692100197,0.94199489,3217.2,3216.7,3.10877276]
["bitfinex","ETHUSD",1767692100401,1.75599489,3217.5,3216.5,0.95143499]
["bitfinex","ETHUSD",1767692100610,0.2792809,3217.4,3216.6,3.10884442]
["bitfinex","ETHUSD",1767692100927,0.94199489,3217.3,3215.9,0.95143499]
["bitfinex","ETHUSD",1767692101133,0.94199489,3217.3,3215.4,0.98822689]
["bitfinex","ETHUSD",1767692101134,0.94199489,3217.3,3216.1,0.95143499]
["bitfinex","ETHUSD",1767692101300,0.94199489,3217.3,3216.3,0.9839756]
["bitfinex","ETHUSD",1767692103002,0.75579412,3217.5,3216.5,0.9839756]
["bitfinex","ETHUSD",1767692103221,2.05435351,3217.5,3216.6,1.01506432]
["bitfinex","ETHUSD",1767692103533,2.05435351,3217.5,3216.6,0.9839756]
["bitfinex","ETHUSD",1767692103732,0.98193228,3217.9,3216.6,0.9839756]
["bitfinex","ETHUSD",1767692104125,0.814,3217.8,3216.6,0.9839756]
["bitfinex","ETHUSD",1767692104324,0.814,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767692104723,0.98193228,3217.7,3217.0,0.002]
["bitfinex","ETHUSD",1767692105837,0.98193228,3217.6,3217.0,0.002]
["bitfinex","ETHUSD",1767692106517,0.98193228,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767692106947,0.98193228,3217.5,3216.0,0.9839756]
["bitfinex","ETHUSD",1767692107259,0.98193228,3217.3,3215.5,1.7979756]
["bitfinex","ETHUSD",1767692107441,0.98193228,3217.1,3215.6,13.95687252]
["bitfinex","ETHUSD",1767692107642,1.79593228,3217.2,3215.7,0.9839756]
["bitfinex","ETHUSD",1767692107846,0.98193228,3217.1,3215.8,1.49408481]
["bitfinex","ETHUSD",1767692108149,0.98193228,3217.1,3215.6,6.21967906]
["bitfinex","ETHUSD",1767692108347,0.95338576,3217.1,3215.6,6.21967906]
["bitfinex","ETHUSD",1767692108956,0.95338576,3217.1,3215.6,13.95687252]
["bitfinex","ETHUSD",1767692109272,0.98193228,3216.7,3215.2,3.11022642]
["bitfinex","ETHUSD",1767692109433,0.98193228,3216.6,3215.3,0.4094202]
["bitfinex","ETHUSD",1767692111358,4.09053899,3216.9,3215.6,0.9839756]
["bitfinex","ETHUSD",1767692111858,0.98193228,3216.8,3215.6,0.9839756]
["bitfinex","ETHUSD",1767692113161,0.98193228,3216.8,3215.5,3.10993624]
["bitfinex","ETHUSD",1767692113753,0.98193228,3216.6,3215.4,4.09392487]
["bitfinex","ETHUSD",1767692113950,0.98193228,3216.6,3215.5,0.45033451]
["bitfinex","ETHUSD",1767692114168,0.814,3216.5,3215.5,0.45033451]
["bitfinex","ETHUSD",1767692114465,1.79593228,3216.5,3215.5,0.45033451]
["bitfinex","ETHUSD",1767692115567,4.90494275,3216.5,3215.5,3.56022031]
["bitfinex","ETHUSD",1767692115867,0.98193228,3216.4,3215.5,3.1098858]
["bitfinex","ETHUSD",1767692116437,0.98193228,3216.4,3215.0,0.815]
["bitfinex","ETHUSD",1767692116638,0.98193228,3216.4,3214.2,0.9839756]
["bitfinex","ETHUSD",1767692116860,0.98193228,3216.4,3214.4,0.815]
["bitfinex","ETHUSD",1767692117057,0.98193228,3216.4,3215.0,3.11036764]
["bitfinex","ETHUSD",1767692117365,0.98193228,3216.2,3215.1,3.11031507]
["bitfinex","ETHUSD",1767692117673,0.98193228,3216.0,3215.8,0.00099897]
["bitfinex","ETHUSD",1767692117965,0.98193228,3216.0,3214.5,9.33268259]
["bitfinex","ETHUSD",1767692117966,0.98193228,3216.0,3214.6,0.9839756]
["bitfinex","ETHUSD",1767692118269,0.98193228,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767692118458,0.40912883,3215.9,3215.5,0.002]
["bitfinex","ETHUSD",1767692118965,0.98193228,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767692119538,8.0147206,3216.6,3215.5,0.9859756]
["bitfinex","ETHUSD",1767692119734,0.98193228,3216.5,3215.5,0.9859756]
["bitfinex","ETHUSD",1767692121373,0.815,3216.6,3215.6,0.9839756]
["bitfinex","ETHUSD",1767692121553,3.92387957,3216.6,3215.7,3.10974282]
["bitfinex","ETHUSD",1767692121749,0.815,3216.6,3215.8,0.40937184]
["bitfinex","ETHUSD",1767692124178,0.815,3216.6,3215.8,3.51901774]
["bitfinex","ETHUSD",1767692124679,0.98193228,3217.1,3215.9,0.9839756]
["bitfinex","ETHUSD",1767692124973,1.79693228,3217.1,3216.1,0.9839756]
["bitfinex","ETHUSD",1767692126172,1.79693228,3217.1,3216.2,3.10925937]
["bitfinex","ETHUSD",1767692126352,0.815,3217.1,3216.3,0.9839756]
["bitfinex","ETHUSD",1767692127282,0.001,3217.2,3216.3,0.9839756]
["bitfinex","ETHUSD",1767692127782,0.815,3217.6,3216.7,0.9839756]
["bitfinex","ETHUSD",1767692128473,4.08948713,3218.0,3216.9,0.9839756]
["bitfinex","ETHUSD",1767692128770,4.90448713,3218.0,3217.0,0.72013345]
["bitfinex","ETHUSD",1767692128942,1.79693228,3218.0,3217.0,1.70410905]
["bitfinex","ETHUSD",1767692129142,0.815,3218.0,3217.1,0.9839756]
["bitfinex","ETHUSD",1767692129550,3.92253922,3218.0,3217.1,0.9839756]
["bitfinex","ETHUSD",1767692131061,4.9044715,3218.0,3217.0,0.72013345]
["bitfinex","ETHUSD",1767692131265,0.9736262,3217.9,3217.0,0.72013345]
["bitfinex","ETHUSD",1767692131789,0.001,3217.7,3217.0,0.72013345]
["bitfinex","ETHUSD",1767692132080,0.9736262,3217.9,3217.0,0.72013345]
["bitfinex","ETHUSD",1767692132454,4.89616542,3218.0,3217.1,0.95573578]
["bitfinex","ETHUSD",1767692132654,0.9736262,3217.9,3217.1,0.95573578]
["bitfinex","ETHUSD",1767692132857,1.77399666,3217.8,3216.8,0.95573578]
["bitfinex","ETHUSD",1767692133052,4.08144344,3217.7,3216.8,4.06440799]
["bitfinex","ETHUSD",1767692133254,0.9736262,3217.7,3216.8,4.06440799]
["bitfinex","ETHUSD",1767692133654,0.9736262,3217.6,3216.7,3.10876128]
["bitfinex","ETHUSD",1767692133855,0.9736262,3217.6,3216.8,3.10867801]
["bitfinex","ETHUSD",1767692134076,0.9736262,3217.6,3216.5,0.95573578]
["bitfinex","ETHUSD",1767692134281,0.9736262,3217.6,3216.6,0.95573578]
["bitfinex","ETHUSD",1767692134659,0.9736262,3217.6,3216.5,3.10891988]
["bitfinex","ETHUSD",1767692135177,0.9736262,3217.4,3216.4,4.06480181]
["bitfinex","ETHUSD",1767692135489,0.9736262,3217.4,3216.5,0.7988945]
["bitfinex","ETHUSD",1767692137698,0.9736262,3217.4,3216.5,3.90776965]
["bitfinex","ETHUSD",1767692138266,0.9736262,3217.4,3216.5,4.86350543]
["bitfinex","ETHUSD",1767692138568,0.9736262,3217.4,3216.6,0.95573578]
["bitfinex","ETHUSD",1767692139278,0.96256633,3217.4,3216.6,0.95573578]
["bitfinex","ETHUSD",1767692139465,0.96256633,3217.4,3216.6,1.75299293]
["bitfinex","ETHUSD",1767692140168,0.96256633,3217.4,3216.6,4.86184123]
["bitfinex","ETHUSD",1767692142103,0.96256633,3217.4,3216.6,3.90610545]
["bitfinex","ETHUSD",1767692142401,0.96256633,3217.4,3216.6,0.79725715]
["bitfinex","ETHUSD",1767692143468,0.96256633,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1767692149211,0.97811359,3217.4,3216.8,0.002]
["bitfinex","ETHUSD",1767692149389,0.9736262,3217.3,3216.8,0.002]
["bitfinex","ETHUSD",1767692150077,0.98917346,3217.2,3216.8,0.002]
["bitfinex","ETHUSD",1767692151117,0.01554726,3217.0,3216.5,0.95773578]
["bitfinex","ETHUSD",1767692151803,0.01554726,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767692151973,0.98917346,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767692152312,0.98917346,3216.9,3216.2,0.95573578]
["bitfinex","ETHUSD",1767692152612,0.98917346,3216.9,3216.2,2.13230836]
["bitfinex","ETHUSD",1767692154915,0.98917346,3216.9,3216.2,0.95573578]
["bitfinex","ETHUSD",1767692154916,5.62301407,3216.9,3216.2,0.95573578]
["bitfinex","ETHUSD",1767692155084,0.01554726,3216.7,3216.2,0.95573578]
["bitfinex","ETHUSD",1767692155485,0.92159473,3216.7,3216.0,0.98174765]
["bitfinex","ETHUSD",1767692155684,0.92159473,3216.7,3215.0,3.11040668]
["bitfinex","ETHUSD",1767692155685,0.90604747,3215.8,3215.0,3.11040668]
["bitfinex","ETHUSD",1767692155883,4.64938787,3216.1,3215.2,0.98174765]
["bitfinex","ETHUSD",1767692156380,0.01554726,3215.9,3215.2,0.98174765]
["bitfinex","ETHUSD",1767692157001,0.01554726,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767692158516,0.92159473,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767692158681,0.92159473,3215.9,3215.3,0.34432597]
["bitfinex","ETHUSD",1767692159008,0.01554726,3215.9,3215.3,0.34432597]
["bitfinex","ETHUSD",1767692159214,0.92159473,3215.9,3215.3,0.34432597]
["bitfinex","ETHUSD",1767692162212,0.91988175,3216.5,3215.4,0.94734355]
["bitfinex","ETHUSD",1767692162422,0.01554726,3217.4,3215.3,0.34432597]
["bitfinex","ETHUSD",1767692162423,0.90433449,3216.3,3215.3,0.34432597]
["bitfinex","ETHUSD",1767692162589,0.90433449,3216.1,3215.3,7.51191274]
["bitfinex","ETHUSD",1767692162789,0.01554726,3216.2,3216.0,0.02111713]
["bitfinex","ETHUSD",1767692162990,0.01554726,3216.2,3215.5,0.94734355]
["bitfinex","ETHUSD",1767692163191,0.01554726,3216.0,3215.5,0.94734355]
["bitfinex","ETHUSD",1767692163691,0.01554726,3216.0,3215.4,0.75119127]
["bitfinex","ETHUSD",1767692163989,0.01554726,3216.2,3215.6,0.94734355]
["bitfinex","ETHUSD",1767692164184,0.01554726,3216.2,3215.6,1.42818901]
["bitfinex","ETHUSD",1767692164386,0.91988175,3216.2,3215.6,0.48084546]
["bitfinex","ETHUSD",1767692165993,0.01554726,3216.0,3215.6,0.48084546]
["bitfinex","ETHUSD",1767692166498,0.01554726,3216.0,3215.3,4.05942784]
["bitfinex","ETHUSD",1767692167032,0.01554726,3216.0,3215.4,0.94734355]
["bitfinex","ETHUSD",1767692167235,0.91988175,3216.0,3215.3,3.11211117]
["bitfinex","ETHUSD",1767692168132,0.91988175,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1767692168427,0.01554726,3216.0,3215.3,0.94934355]
["bitfinex","ETHUSD",1767692168630,0.01554726,3216.0,3215.4,1.35330055]
["bitfinex","ETHUSD",1767692169301,0.01554726,3216.0,3215.5,0.94734355]
["bitfinex","ETHUSD",1767692169502,0.01554726,3216.2,3215.5,0.94734355]
["bitfinex","ETHUSD",1767692169810,0.01122317,3216.2,3215.5,0.94734355]
["bitfinex","ETHUSD",1767692170762,0.01122317,3216.2,3215.7,0.002]
["bitfinex","ETHUSD",1767692172615,0.01554726,3216.2,3215.7,0.002]
["bitfinex","ETHUSD",1767692173539,0.01554726,3216.2,3215.7,0.94934355]
["bitfinex","ETHUSD",1767692175238,0.91988175,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767692175438,1.47680871,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767692175641,0.91988175,3216.0,3215.4,0.94934355]
["bitfinex","ETHUSD",1767692175838,0.01554726,3216.0,3215.4,0.94934355]
["bitfinex","ETHUSD",1767692176917,0.01554726,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1767692177132,0.91988175,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767692177738,3.10974282,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767692180835,0.01554726,3215.6,3215.0,1.25794355]
["bitfinex","ETHUSD",1767692181152,0.01554726,3215.6,3215.0,0.94734355]
["bitfinex","ETHUSD",1767692183062,0.01554726,3215.6,3214.8,0.94734355]
["bitfinex","ETHUSD",1767692183063,0.91988175,3215.6,3214.8,0.94734355]
["bitfinex","ETHUSD",1767692183221,0.90433449,3215.5,3214.8,0.94734355]
["bitfinex","ETHUSD",1767692184854,0.90433449,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767692186132,0.01554726,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767692187742,3.12539775,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767692187943,3.84089205,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767692188156,0.90433449,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767692190722,0.01554726,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767692190919,0.90433449,3215.7,3215.0,0.94934355]
["bitfinex","ETHUSD",1767692191252,0.01554726,3215.8,3215.1,0.94734355]
["bitfinex","ETHUSD",1767692191554,3.12519421,3215.8,3215.1,0.94734355]
["bitfinex","ETHUSD",1767692191737,0.01554726,3215.8,3215.1,0.94734355]
["bitfinex","ETHUSD",1767692192147,0.97807787,3216.3,3215.3,0.94931722]
["bitfinex","ETHUSD",1767692192327,0.97807787,3216.3,3215.5,0.94931722]
["bitfinex","ETHUSD",1767692193235,0.01554726,3216.2,3215.5,0.94931722]
["bitfinex","ETHUSD",1767692193748,0.01554726,3216.2,3215.5,4.05925279]
["bitfinex","ETHUSD",1767692193947,0.01554726,3216.2,3215.6,0.94931722]
["bitfinex","ETHUSD",1767692194545,0.97807787,3216.3,3215.6,0.94931722]
["bitfinex","ETHUSD",1767692194852,0.97807787,3216.3,3215.4,3.66831622]
["bitfinex","ETHUSD",1767692195157,0.97807787,3216.3,3215.5,3.78774683]
["bitfinex","ETHUSD",1767692195458,4.10269972,3216.4,3215.6,0.94931722]
["bitfinex","ETHUSD",1767692195655,0.97807787,3216.3,3215.6,0.94931722]
["bitfinex","ETHUSD",1767692195837,0.97807787,3216.3,3215.5,0.67784406]
["bitfinex","ETHUSD",1767692196355,0.97807787,3215.9,3215.1,4.77931722]
["bitfinex","ETHUSD",1767692196533,0.97807787,3215.9,3215.2,0.94931722]
["bitfinex","ETHUSD",1767692197238,0.99362513,3215.8,3215.1,3.83]
["bitfinex","ETHUSD",1767692197761,0.99362513,3215.8,3215.3,0.002]
["bitfinex","ETHUSD",1767692197943,0.97807787,3215.7,3215.3,0.002]
["bitfinex","ETHUSD",1767692198659,0.01554726,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767692200791,0.01386716,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767692201463,0.97807787,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767692202247,0.99362513,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767692206479,0.97807787,3215.5,3215.3,0.002]
["bitfinex","ETHUSD",1767692206885,0.97807787,3215.3,3213.1,9.30131722]
["bitfinex","ETHUSD",1767692207073,0.97807787,3215.3,3213.8,0.94931722]
["bitfinex","ETHUSD",1767692207384,0.97807787,3215.3,3214.4,3.11096977]
["bitfinex","ETHUSD",1767692207580,0.97807787,3215.2,3214.4,3.11096977]
["bitfinex","ETHUSD",1767692208350,0.97807787,3215.2,3214.4,4.06031771]
["bitfinex","ETHUSD",1767692208551,0.97807787,3215.2,3214.5,0.71714128]
["bitfinex","ETHUSD",1767692208752,3.11004005,3215.4,3214.6,0.94931722]
["bitfinex","ETHUSD",1767692208753,0.97807787,3215.4,3214.6,0.94931722]
["bitfinex","ETHUSD",1767692209489,0.97807787,3215.8,3214.6,0.94931722]
["bitfinex","ETHUSD",1767692210180,0.97807787,3215.8,3214.8,0.94931722]
["bitfinex","ETHUSD",1767692210377,0.97807787,3215.8,3215.0,0.94931722]
["bitfinex","ETHUSD",1767692210582,0.001,3215.6,3215.1,1.35530061]
["bitfinex","ETHUSD",1767692211068,0.001,3215.6,3215.2,0.01815407]
["bitfinex","ETHUSD",1767692211265,0.001,3215.6,3215.1,1.35530061]
["bitfinex","ETHUSD",1767692212566,0.97807787,3215.5,3215.1,0.40598339]
["bitfinex","ETHUSD",1767692212771,0.97807787,3215.5,3214.9,3.11050504]
["bitfinex","ETHUSD",1767692213491,0.97807787,3215.5,3214.7,0.002]
["bitfinex","ETHUSD",1767692215091,0.97807787,3215.5,3214.7,3.11269128]
["bitfinex","ETHUSD",1767692218581,0.97807787,3215.5,3214.8,0.97982115]
["bitfinex","ETHUSD",1767692218788,0.97807787,3215.5,3214.9,0.72032226]
["bitfinex","ETHUSD",1767692220497,0.97807787,3215.5,3214.9,3.83081974]
["bitfinex","ETHUSD",1767692220816,0.91941541,3215.4,3214.7,0.002]
["bitfinex","ETHUSD",1767692221010,0.91941541,3215.4,3214.4,0.98182115]
["bitfinex","ETHUSD",1767692221299,0.91941541,3215.4,3214.4,0.98102784]
["bitfinex","ETHUSD",1767692221600,0.94105734,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767692221775,2.47218901,3215.2,3214.4,0.98102784]
["bitfinex","ETHUSD",1767692222397,0.94105734,3215.1,3214.4,0.98102784]
["bitfinex","ETHUSD",1767692223199,0.94105734,3215.1,3214.4,0.002]
["bitfinex","ETHUSD",1767692223498,0.94105734,3215.1,3214.4,0.98102784]
["bitfinex","ETHUSD",1767692224085,4.05222343,3215.3,3214.4,4.09202637]
["bitfinex","ETHUSD",1767692224286,0.001,3215.3,3214.6,0.97902784]
["bitfinex","ETHUSD",1767692225269,0.001,3215.6,3215.3,0.97902784]
["bitfinex","ETHUSD",1767692225469,0.001,3215.6,3214.6,0.97902784]
["bitfinex","ETHUSD",1767692225772,0.001,3215.6,3214.8,0.97902784]
["bitfinex","ETHUSD",1767692227814,0.001,3215.6,3215.0,0.97902784]
["bitfinex","ETHUSD",1767692228020,0.001,3215.6,3215.1,0.97902784]
["bitfinex","ETHUSD",1767692231813,0.94205734,3215.6,3214.6,6.22161113]
["bitfinex","ETHUSD",1767692232019,0.94205734,3215.6,3214.7,0.97902784]
["bitfinex","ETHUSD",1767692233512,0.001,3215.6,3214.7,0.97902784]
["bitfinex","ETHUSD",1767692234024,0.001,3215.6,3214.9,0.97902784]
["bitfinex","ETHUSD",1767692236214,0.001,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1767692236618,0.001,3215.3,3215.1,0.002]
["bitfinex","ETHUSD",1767692236794,0.94205734,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1767692237196,0.001,3215.6,3215.1,0.98102784]
["bitfinex","ETHUSD",1767692238420,0.94105734,3215.5,3215.1,0.002]
["bitfinex","ETHUSD",1767692240196,0.001,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1767692241125,0.816,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1767692241804,0.816,3215.6,3215.1,0.98102784]
["bitfinex","ETHUSD",1767692242003,0.001,3215.6,3215.1,0.98102784]
["bitfinex","ETHUSD",1767692243199,0.001,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1767692244931,0.001,3215.6,3215.1,0.98102784]
["bitfinex","ETHUSD",1767692245724,1.73705734,3215.7,3215.1,0.98102784]
["bitfinex","ETHUSD",1767692245920,4.84682473,3215.7,3215.1,0.98102784]
["bitfinex","ETHUSD",1767692246121,0.94105734,3215.6,3215.1,0.002]
["bitfinex","ETHUSD",1767692247437,3.90576739,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1767692248849,0.796,3215.7,3215.1,0.98102784]
["bitfinex","ETHUSD",1767692249018,0.816,3215.9,3215.3,0.97902784]
["bitfinex","ETHUSD",1767692249331,3.92555185,3215.9,3215.3,0.97902784]
["bitfinex","ETHUSD",1767692249626,0.001,3215.4,3215.3,0.97902784]
["bitfinex","ETHUSD",1767692249833,0.94105734,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1767692250052,0.94105734,3215.8,3215.2,0.4091443]
["bitfinex","ETHUSD",1767692250352,3.92555185,3215.9,3215.2,1.38817214]
["bitfinex","ETHUSD",1767692250541,3.92555185,3215.9,3215.3,0.97902784]
["bitfinex","ETHUSD",1767692253039,4.9086454,3215.9,3215.3,0.97902784]
["bitfinex","ETHUSD",1767692258171,0.98309355,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1767692258469,0.98309355,3215.8,3215.2,1.39521384]
["bitfinex","ETHUSD",1767692259175,0.98309355,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767692259336,0.98309355,3215.0,3214.4,0.002]
["bitfinex","ETHUSD",1767692260959,6.2210333,3214.9,3214.4,0.002]
["bitfinex","ETHUSD",1767692261164,0.98309355,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767692263160,0.98309355,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692264057,3.11071017,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767692264660,7.20451389,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767692265139,4.09380372,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767692265339,0.98309355,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692266144,6.22142034,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767692266345,0.98309355,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692266575,6.22142034,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767692266943,0.98309355,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692267165,3.11090371,3214.5,3214.4,0.002]
["bitfinex","ETHUSD",1767692272261,0.815,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692272851,3.92584785,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692273158,7.0366957,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692273759,3.92584785,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692273959,3.1107594,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767692276782,3.11061341,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767692276967,4.09554218,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767692277172,8.00981944,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767692277373,0.98492877,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767692277952,7.02489067,3214.8,3214.4,0.002]
["bitfinex","ETHUSD",1767692282082,0.92197868,3214.7,3214.4,0.002]
["bitfinex","ETHUSD",1767692282580,3.11080694,3214.6,3214.4,0.002]
["bitfinex","ETHUSD",1767692284679,3.11080694,3214.6,3213.5,0.99266267]
["bitfinex","ETHUSD",1767692284680,0.92197868,3214.5,3213.5,0.99266267]
["bitfinex","ETHUSD",1767692285055,0.92197868,3214.4,3213.1,0.817]
["bitfinex","ETHUSD",1767692285469,0.92197868,3214.4,3213.1,1.80966267]
["bitfinex","ETHUSD",1767692285787,0.92197868,3214.3,3213.2,0.99266267]
["bitfinex","ETHUSD",1767692285974,0.93752594,3214.3,3213.1,0.002]
["bitfinex","ETHUSD",1767692286287,0.93752594,3214.3,3213.1,1.40537296]
["bitfinex","ETHUSD",1767692286787,0.92197868,3214.1,3213.1,0.41271029]
["bitfinex","ETHUSD",1767692289289,3.11138767,3214.0,3213.1,0.41271029]
["bitfinex","ETHUSD",1767692289496,3.11138767,3214.0,3213.2,0.99266267]
["bitfinex","ETHUSD",1767692292496,4.03331599,3214.1,3213.2,0.99266267]
["bitfinex","ETHUSD",1767692293295,0.92197868,3214.0,3213.2,0.99266267]
["bitfinex","ETHUSD",1767692293492,0.92197868,3214.0,3213.3,0.87452297]
["bitfinex","ETHUSD",1767692293879,0.92197868,3213.9,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692294398,3.11141993,3214.0,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692296300,3.11129087,3214.1,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692297196,3.11129087,3214.1,3213.4,0.99466267]
["bitfinex","ETHUSD",1767692297895,7.14456042,3214.1,3213.4,0.99466267]
["bitfinex","ETHUSD",1767692298193,0.92197868,3214.0,3213.4,0.99466267]
["bitfinex","ETHUSD",1767692298429,0.92197868,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767692298603,0.92197868,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767692298893,0.92197868,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1767692298894,0.92197868,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767692299864,3.11177495,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767692301293,0.92197868,3213.5,3213.1,0.002]
["bitfinex","ETHUSD",1767692301809,3.11177495,3213.6,3213.1,0.002]
["bitfinex","ETHUSD",1767692301977,0.71454502,3213.6,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692302177,3.11162948,3213.8,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692303306,4.03360816,3213.8,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692303980,7.14523764,3213.8,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692304793,4.03360816,3213.8,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692306699,4.82962055,3213.8,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692307011,1.71799107,3213.8,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692307215,7.74942292,3214.4,3213.2,0.99266267]
["bitfinex","ETHUSD",1767692307216,0.92197868,3214.4,3213.2,0.99266267]
["bitfinex","ETHUSD",1767692307375,3.92609728,3214.3,3213.4,0.99266267]
["bitfinex","ETHUSD",1767692307570,4.0329868,3214.4,3213.4,0.99266267]
["bitfinex","ETHUSD",1767692307805,3.11090371,3214.5,3213.5,0.99266267]
["bitfinex","ETHUSD",1767692308008,3.92590371,3214.5,3213.7,0.99266267]
["bitfinex","ETHUSD",1767692308192,0.92197868,3214.4,3213.6,0.56310216]
["bitfinex","ETHUSD",1767692308389,0.92197868,3214.1,3213.1,0.002]
["bitfinex","ETHUSD",1767692308678,4.6383589,3214.2,3213.1,0.002]
["bitfinex","ETHUSD",1767692308679,0.92197868,3213.9,3213.1,0.002]
["bitfinex","ETHUSD",1767692308990,3.92641275,3214.0,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692309184,7.74159342,3214.0,3213.1,0.99466267]
["bitfinex","ETHUSD",1767692309501,7.74159342,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767692309718,0.001,3213.5,3213.4,0.002]
["bitfinex","ETHUSD",1767692311197,0.92197868,3213.7,3213.4,0.002]
["bitfinex","ETHUSD",1767692313380,0.4236184,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767692313581,0.08437664,3213.6,3213.4,0.002]
["bitfinex","ETHUSD",1767692314214,3.11162122,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767692314512,3.1115316,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767692315612,0.815,3214.0,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692317285,3.92641274,3214.0,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692317486,0.815,3214.0,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692317690,3.92641891,3214.0,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692318025,0.815,3214.0,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692318818,3.92642824,3214.0,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692319019,0.815,3214.0,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692319403,3.11112055,3214.3,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692320607,3.11093821,3214.5,3213.4,1.00145065]
["bitfinex","ETHUSD",1767692321121,6.22187642,3214.5,3213.6,0.99945065]
["bitfinex","ETHUSD",1767692321305,0.9432306,3214.4,3213.6,0.99945065]
["bitfinex","ETHUSD",1767692322137,0.001,3214.2,3213.6,0.99945065]
["bitfinex","ETHUSD",1767692325099,4.8690784,3214.6,3213.8,0.99945065]
["bitfinex","ETHUSD",1767692325307,3.9258478,3214.6,3213.8,0.99945065]
["bitfinex","ETHUSD",1767692325621,0.815,3214.6,3213.8,0.99945065]
["bitfinex","ETHUSD",1767692325833,3.11078638,3214.7,3213.8,0.99945065]
["bitfinex","ETHUSD",1767692325995,0.9432306,3215.0,3213.8,0.99945065]
["bitfinex","ETHUSD",1767692325996,0.815,3214.8,3213.8,0.99945065]
["bitfinex","ETHUSD",1767692326191,0.815,3214.8,3214.0,0.99945065]
["bitfinex","ETHUSD",1767692327629,3.11071017,3214.7,3214.0,0.99945065]
["bitfinex","ETHUSD",1767692330950,3.92562373,3214.8,3214.0,0.99945065]
["bitfinex","ETHUSD",1767692330951,3.92565833,3214.8,3214.0,0.99945065]
["bitfinex","ETHUSD",1767692331824,7.03631666,3214.8,3214.0,0.99945065]
["bitfinex","ETHUSD",1767692332731,7.03631666,3214.8,3214.0,0.99745066]
["bitfinex","ETHUSD",1767692332938,0.9432306,3214.7,3213.7,0.99945065]
["bitfinex","ETHUSD",1767692333116,0.9432306,3214.7,3213.8,1.41057201]
["bitfinex","ETHUSD",1767692333814,0.001,3214.5,3213.9,0.99945065]
["bitfinex","ETHUSD",1767692336144,0.001,3214.5,3213.9,0.96834021]
["bitfinex","ETHUSD",1767692339330,0.001,3214.5,3213.9,0.96634022]
["bitfinex","ETHUSD",1767692339948,4.0745367,3214.5,3213.9,0.96634022]
["bitfinex","ETHUSD",1767692340960,4.0745367,3214.5,3213.9,0.96434023]
["bitfinex","ETHUSD",1767692341127,0.9702715,3214.4,3213.6,0.98005529]
["bitfinex","ETHUSD",1767692341328,3.11190371,3214.5,3213.8,0.98005529]
["bitfinex","ETHUSD",1767692341528,0.9702715,3214.4,3213.7,0.40919209]
["bitfinex","ETHUSD",1767692342357,0.9702715,3214.4,3213.5,0.98005529]
["bitfinex","ETHUSD",1767692342658,0.9702715,3214.3,3213.5,0.98005529]
["bitfinex","ETHUSD",1767692343946,3.11194205,3214.5,3213.6,0.98005529]
["bitfinex","ETHUSD",1767692344742,0.001,3214.5,3213.7,0.98005529]
["bitfinex","ETHUSD",1767692345459,0.9712715,3214.5,3213.7,0.98005529]
["bitfinex","ETHUSD",1767692345625,0.95816545,3214.5,3213.7,0.98005529]
["bitfinex","ETHUSD",1767692345827,0.95816545,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767692346135,0.95916545,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767692347159,0.001,3214.5,3213.9,0.98005529]
["bitfinex","ETHUSD",1767692350954,0.9702715,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767692351346,0.001,3214.5,3213.8,0.98205529]
["bitfinex","ETHUSD",1767692359268,0.001,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767692359475,0.001,3214.5,3214.1,1.01316819]
["bitfinex","ETHUSD",1767692359840,3.11056524,3214.9,3214.4,0.98005529]
["bitfinex","ETHUSD",1767692360059,0.9702715,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767692360569,3.11056524,3214.9,3214.1,0.98205529]
["bitfinex","ETHUSD",1767692361075,0.9702715,3215.1,3214.1,0.98205529]
["bitfinex","ETHUSD",1767692361370,0.9702715,3215.5,3214.2,0.98005529]
["bitfinex","ETHUSD",1767692361570,4.08022173,3215.5,3214.4,0.98005529]
["bitfinex","ETHUSD",1767692361958,3.11088041,3215.6,3214.4,0.98005529]
["bitfinex","ETHUSD",1767692362158,0.001,3215.6,3214.4,0.98005529]
["bitfinex","ETHUSD",1767692362358,0.001,3215.6,3214.6,0.98005529]
["bitfinex","ETHUSD",1767692363370,3.1109088,3215.6,3214.6,0.98005529]
["bitfinex","ETHUSD",1767692365572,0.9712715,3215.6,3214.6,0.98005529]
["bitfinex","ETHUSD",1767692367237,0.9712715,3215.6,3214.6,4.09083823]
["bitfinex","ETHUSD",1767692367569,0.9712715,3215.6,3214.7,0.98005529]
["bitfinex","ETHUSD",1767692367868,0.9712715,3215.6,3214.9,0.98005529]
["bitfinex","ETHUSD",1767692368170,0.001,3215.6,3214.9,0.98005529]
["bitfinex","ETHUSD",1767692371376,0.001,3215.6,3214.9,0.97274781]
["bitfinex","ETHUSD",1767692372579,0.001,3215.3,3214.9,0.97274781]
["bitfinex","ETHUSD",1767692372749,0.001,3215.6,3215.1,0.97964534]
["bitfinex","ETHUSD",1767692377590,0.98828977,3215.6,3214.6,0.97964534]
["bitfinex","ETHUSD",1767692377967,0.98828977,3215.6,3214.7,1.17611505]
["bitfinex","ETHUSD",1767692379096,3.10993624,3215.5,3214.7,1.17611505]
["bitfinex","ETHUSD",1767692381886,4.09816817,3215.6,3214.7,1.17611505]
["bitfinex","ETHUSD",1767692384695,0.98828977,3215.6,3214.7,1.17611505]
["bitfinex","ETHUSD",1767692384989,0.001,3215.6,3214.9,0.97964534]
["bitfinex","ETHUSD",1767692385189,0.001,3215.6,3215.0,0.98164534]
["bitfinex","ETHUSD",1767692385490,0.001,3215.3,3215.0,0.98164534]
["bitfinex","ETHUSD",1767692386485,0.001,3215.3,3215.0,0.002]
["bitfinex","ETHUSD",1767692396590,0.001,3215.3,3215.0,0.98408845]
["bitfinex","ETHUSD",1767692396891,0.001,3215.6,3215.0,0.98408845]
["bitfinex","ETHUSD",1767692397509,0.001,3215.6,3215.2,0.98208845]
["bitfinex","ETHUSD",1767692399712,0.001,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767692403555,0.96279559,3215.6,3215.3,0.002]
["bitfinex","ETHUSD",1767692404894,0.96279559,3215.6,3215.3,1e-08]
["bitfinex","ETHUSD",1767692405200,4.07265143,3215.6,3215.3,1e-08]
["bitfinex","ETHUSD",1767692405738,0.96279559,3215.6,3215.3,1e-08]
["bitfinex","ETHUSD",1767692406200,0.001,3215.6,3215.3,1e-08]
["bitfinex","ETHUSD",1767692406598,0.001,3215.6,3215.1,0.95042959]
["bitfinex","ETHUSD",1767692411429,0.001,3215.3,3215.1,0.95042959]
["bitfinex","ETHUSD",1767692411631,0.96279559,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767692411842,0.001,3215.3,3215.0,0.9532982]
["bitfinex","ETHUSD",1767692412010,0.96279559,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767692412210,0.96279559,3215.6,3215.0,0.40838972]
["bitfinex","ETHUSD",1767692414536,0.001,3215.6,3215.0,1.35968792]
["bitfinex","ETHUSD",1767692414833,0.001,3215.6,3215.1,0.9512982]
["bitfinex","ETHUSD",1767692415865,0.96279559,3215.9,3215.1,0.9512982]
["bitfinex","ETHUSD",1767692416644,0.96279559,3215.9,3215.1,3.11027147]
["bitfinex","ETHUSD",1767692416833,0.96279559,3215.9,3215.2,2.15013169]
["bitfinex","ETHUSD",1767692417162,3.10906874,3216.4,3215.7,0.9512982]
["bitfinex","ETHUSD",1767692417442,4.07086433,3216.4,3215.7,0.9512982]
["bitfinex","ETHUSD",1767692417648,0.96179559,3216.3,3215.7,0.9512982]
["bitfinex","ETHUSD",1767692419015,4.07098722,3216.3,3215.7,0.9512982]
["bitfinex","ETHUSD",1767692419942,3.10919163,3216.3,3215.7,0.9512982]
["bitfinex","ETHUSD",1767692420959,3.10911531,3216.4,3215.7,0.9512982]
["bitfinex","ETHUSD",1767692421821,4.0709109,3216.4,3215.7,0.9512982]
["bitfinex","ETHUSD",1767692423752,0.001,3216.1,3215.7,0.9512982]
["bitfinex","ETHUSD",1767692426149,0.001,3216.1,3215.7,0.94929821]
["bitfinex","ETHUSD",1767692437024,0.96179559,3216.4,3215.7,0.94929821]
["bitfinex","ETHUSD",1767692437263,0.96179559,3216.4,3215.5,0.97792032]
["bitfinex","ETHUSD",1767692437465,0.96179559,3216.4,3215.7,0.97792032]
["bitfinex","ETHUSD",1767692437651,4.07086367,3216.4,3215.7,0.97792032]
["bitfinex","ETHUSD",1767692438364,4.07086367,3216.4,3215.7,1.00901774]
["bitfinex","ETHUSD",1767692438726,4.07086367,3216.4,3215.7,0.97792032]
["bitfinex","ETHUSD",1767692438956,0.97058061,3216.7,3215.7,0.97792032]
["bitfinex","ETHUSD",1767692439457,0.97058061,3216.7,3215.9,0.97792032]
["bitfinex","ETHUSD",1767692439458,0.001,3216.7,3215.9,0.97792032]
["bitfinex","ETHUSD",1767692440626,0.001,3216.7,3215.9,0.97592033]
["bitfinex","ETHUSD",1767692442276,0.001,3216.7,3215.9,3.10954629]
["bitfinex","ETHUSD",1767692442429,0.001,3216.7,3216.0,0.97792032]
["bitfinex","ETHUSD",1767692442634,0.96958061,3217.1,3216.3,0.97792032]
["bitfinex","ETHUSD",1767692442859,0.96958061,3217.1,3216.0,0.97792032]
["bitfinex","ETHUSD",1767692443072,0.96958061,3217.1,3216.1,1.69762192]
["bitfinex","ETHUSD",1767692443245,0.96958061,3217.0,3216.2,0.97792032]
["bitfinex","ETHUSD",1767692444760,0.96958061,3217.0,3216.1,0.7197016]
["bitfinex","ETHUSD",1767692444953,0.96958061,3216.9,3216.1,0.97792032]
["bitfinex","ETHUSD",1767692445263,4.0780921,3217.0,3216.1,0.97792032]
["bitfinex","ETHUSD",1767692447234,0.001,3216.6,3216.1,0.97792032]
["bitfinex","ETHUSD",1767692447434,4.0780921,3217.0,3216.3,0.97792032]
["bitfinex","ETHUSD",1767692449268,3.74258022,3219.8,3216.3,0.97792032]
["bitfinex","ETHUSD",1767692449269,3.10755403,3218.0,3216.4,0.97792032]
["bitfinex","ETHUSD",1767692449471,0.96958061,3217.9,3216.6,0.97792032]
["bitfinex","ETHUSD",1767692449834,0.96958061,3217.9,3216.5,0.40870195]
["bitfinex","ETHUSD",1767692450053,0.96958061,3217.9,3216.5,1.38662227]
["bitfinex","ETHUSD",1767692450371,0.96958061,3217.8,3216.5,1.38662227]
["bitfinex","ETHUSD",1767692451047,0.96958061,3217.6,3216.7,0.97792032]
["bitfinex","ETHUSD",1767692455273,4.07748978,3217.6,3216.7,0.97792032]
["bitfinex","ETHUSD",1767692455766,0.9065658,3217.5,3216.7,0.97792032]
["bitfinex","ETHUSD",1767692457378,4.01458098,3217.5,3216.7,0.97792032]
["bitfinex","ETHUSD",1767692458178,0.9065658,3217.4,3216.7,0.97792032]
["bitfinex","ETHUSD",1767692458354,0.9065658,3217.4,3216.7,1.42747897]
["bitfinex","ETHUSD",1767692458763,0.9065658,3217.4,3216.7,0.44955865]
["bitfinex","ETHUSD",1767692459073,0.9065658,3217.4,3216.2,4.645]
["bitfinex","ETHUSD",1767692459575,0.9065658,3217.2,3216.2,3.83]
["bitfinex","ETHUSD",1767692459746,0.9065658,3217.2,3216.1,4.09558416]
["bitfinex","ETHUSD",1767692460274,0.9065658,3217.2,3216.2,0.98623131]
["bitfinex","ETHUSD",1767692460877,0.9065658,3217.2,3216.3,0.98623131]
["bitfinex","ETHUSD",1767692461045,0.9065658,3217.2,3216.4,0.40954654]
["bitfinex","ETHUSD",1767692461764,0.001,3217.3,3216.5,0.98869799]
["bitfinex","ETHUSD",1767692463073,3.1092404,3217.3,3216.5,0.98869799]
["bitfinex","ETHUSD",1767692463248,4.0930618,3217.3,3216.5,0.98869799]
["bitfinex","ETHUSD",1767692463449,0.9848214,3217.3,3216.5,0.98869799]
["bitfinex","ETHUSD",1767692464555,0.001,3217.3,3216.6,0.98869799]
["bitfinex","ETHUSD",1767692466680,0.001,3217.3,3216.7,0.98869799]
["bitfinex","ETHUSD",1767692467479,0.9838214,3217.7,3216.6,3.10885741]
["bitfinex","ETHUSD",1767692467673,0.9838214,3217.7,3216.6,4.0975554]
["bitfinex","ETHUSD",1767692467873,0.9838214,3217.7,3216.7,0.72065133]
["bitfinex","ETHUSD",1767692468686,0.9838214,3218.6,3216.8,0.98869799]
["bitfinex","ETHUSD",1767692468897,0.9838214,3218.6,3217.0,0.98869799]
["bitfinex","ETHUSD",1767692469053,0.9838214,3218.5,3217.0,0.98869799]
["bitfinex","ETHUSD",1767692469254,0.9838214,3218.3,3217.1,0.98869799]
["bitfinex","ETHUSD",1767692469854,0.9838214,3218.1,3217.1,0.98869799]
["bitfinex","ETHUSD",1767692470156,4.09134159,3218.0,3217.1,0.98869799]
["bitfinex","ETHUSD",1767692472691,0.9838214,3217.9,3217.1,0.98869799]
["bitfinex","ETHUSD",1767692475292,4.09145404,3217.9,3217.1,0.98869799]
["bitfinex","ETHUSD",1767692475459,4.09145404,3217.9,3217.1,1.4801237]
["bitfinex","ETHUSD",1767692476388,0.9838214,3217.8,3217.1,0.98869799]
["bitfinex","ETHUSD",1767692476587,0.9838214,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767692477792,0.9838214,3217.8,3217.1,0.98869799]
["bitfinex","ETHUSD",1767692479486,0.9838214,3217.7,3217.0,0.002]
["bitfinex","ETHUSD",1767692479866,0.9838214,3217.6,3217.0,0.002]
["bitfinex","ETHUSD",1767692480060,0.9838214,3217.4,3216.6,0.99069799]
["bitfinex","ETHUSD",1767692480258,0.9838214,3217.4,3216.6,0.002]
["bitfinex","ETHUSD",1767692480995,0.9838214,3217.3,3216.6,0.002]
["bitfinex","ETHUSD",1767692482792,0.9838214,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767692484988,0.9838214,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1767692485196,1.39301754,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1767692485363,0.001,3217.0,3216.9,0.002]
["bitfinex","ETHUSD",1767692487692,0.9838214,3217.2,3216.9,0.002]
["bitfinex","ETHUSD",1767692489174,0.9838214,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692489691,0.9838214,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767692494384,0.814,3217.6,3216.9,0.002]
["bitfinex","ETHUSD",1767692494694,0.95581058,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767692496893,0.95581058,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692499296,0.001,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1767692500996,0.95681058,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1767692501302,0.001,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1767692501605,0.95581058,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692504473,0.95581058,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767692504789,4.06385085,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767692504984,0.95581058,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692505994,3.10804027,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767692506294,0.95581058,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692507912,3.10804027,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767692508412,0.95581058,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692509117,3.10804027,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767692509619,4.06385085,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767692510124,3.10804027,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767692510294,0.814,3217.6,3216.9,0.002]
["bitfinex","ETHUSD",1767692510501,4.06336152,3218.0,3217.1,0.94801335]
["bitfinex","ETHUSD",1767692510807,6.21523352,3217.9,3217.3,0.94801335]
["bitfinex","ETHUSD",1767692511118,0.95581058,3217.8,3217.2,0.55816003]
["bitfinex","ETHUSD",1767692512520,4.0636205,3217.7,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692512719,3.10780992,3217.7,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692514121,4.0636205,3217.7,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692514617,0.95581058,3217.7,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692515919,4.06362628,3217.7,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692516212,3.10775378,3217.8,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692517195,3.10761731,3217.9,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692517400,6.21523462,3217.9,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692518005,7.1710452,3217.9,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692518405,0.95581058,3217.8,3217.0,0.94801335]
["bitfinex","ETHUSD",1767692519330,0.95581058,3217.6,3216.9,0.002]
["bitfinex","ETHUSD",1767692521323,4.06379939,3217.6,3216.9,0.002]
["bitfinex","ETHUSD",1767692521532,0.93207986,3217.5,3216.9,0.002]
["bitfinex","ETHUSD",1767692523126,0.93207986,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692523295,4.04127031,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692523490,0.93207986,3217.3,3216.9,0.002]
["bitfinex","ETHUSD",1767692523830,0.93207986,3217.3,3216.6,0.002]
["bitfinex","ETHUSD",1767692525532,0.93207986,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767692525832,6.21658584,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767692525833,1.64694643,3217.0,3216.6,0.002]
["bitfinex","ETHUSD",1767692527795,3.10858279,3216.9,3216.6,0.002]
["bitfinex","ETHUSD",1767692529043,0.93207986,3216.8,3216.6,0.002]
["bitfinex","ETHUSD",1767692529911,0.93207986,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1767692532046,4.04085593,3216.7,3216.6,0.002]
["bitfinex","ETHUSD",1767692532252,0.93207986,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767692532607,3.09236737,3216.7,3216.0,0.9529154]
["bitfinex","ETHUSD",1767692532803,4.02444723,3216.7,3216.0,0.9529154]
["bitfinex","ETHUSD",1767692535806,4.02444723,3216.7,3216.5,0.002]
["bitfinex","ETHUSD",1767692536647,0.93207986,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1767692536819,1.64539554,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1767692540159,4.75426826,3216.6,3216.5,0.002]
["bitfinex","ETHUSD",1767692543843,0.93207986,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767692544512,4.04110126,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767692544713,4.04110126,3216.5,3215.9,0.9549154]
["bitfinex","ETHUSD",1767692545639,4.71538911,3216.5,3215.9,0.9549154]
["bitfinex","ETHUSD",1767692545840,4.04110126,3216.5,3215.9,0.9549154]
["bitfinex","ETHUSD",1767692546751,0.93207986,3216.7,3215.9,0.9549154]
["bitfinex","ETHUSD",1767692547739,0.93207986,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767692547933,0.93207986,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767692550058,3.10867943,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767692550250,0.71494312,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767692550544,0.71494312,3216.7,3216.2,0.9549154]
["bitfinex","ETHUSD",1767692552748,3.10887272,3216.6,3216.2,0.9549154]
["bitfinex","ETHUSD",1767692554148,0.97487385,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1767692554944,0.97487385,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767692555118,2.22898879,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767692555519,0.97487385,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767692555945,3.1091627,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1767692558993,3.10875585,3216.8,3215.9,0.002]
["bitfinex","ETHUSD",1767692558994,0.001,3217.4,3216.5,0.9196415]
["bitfinex","ETHUSD",1767692559252,1.25411494,3217.2,3216.5,0.9196415]
["bitfinex","ETHUSD",1767692560160,0.001,3217.4,3217.0,0.9196415]
["bitfinex","ETHUSD",1767692562845,0.001,3217.4,3216.6,3.93939781]
["bitfinex","ETHUSD",1767692562846,0.97587385,3217.4,3216.6,0.9196415]
["bitfinex","ETHUSD",1767692563269,0.97587385,3217.4,3216.4,0.9196415]
["bitfinex","ETHUSD",1767692563749,0.18008739,3217.4,3216.4,0.9196415]
["bitfinex","ETHUSD",1767692563930,1.15496124,3217.4,3216.4,0.9196415]
["bitfinex","ETHUSD",1767692565069,3.10819631,3217.3,3216.4,0.9196415]
["bitfinex","ETHUSD",1767692565250,4.08399665,3217.4,3216.5,0.9196415]
["bitfinex","ETHUSD",1767692566157,3.1091228,3217.4,3216.5,0.9196415]
["bitfinex","ETHUSD",1767692566746,0.001,3217.4,3216.6,0.9196415]
["bitfinex","ETHUSD",1767692567093,0.001,3217.4,3216.7,0.9196415]
["bitfinex","ETHUSD",1767692569650,0.001,3217.4,3216.9,0.9196415]
["bitfinex","ETHUSD",1767692571464,0.001,3217.1,3216.9,0.9196415]
["bitfinex","ETHUSD",1767692571660,0.001,3217.4,3216.6,4.02847568]
["bitfinex","ETHUSD",1767692571833,0.001,3217.4,3216.7,0.9196415]
["bitfinex","ETHUSD",1767692572267,0.97587385,3217.4,3216.7,0.9196415]
["bitfinex","ETHUSD",1767692572968,0.97587385,3217.4,3216.5,1.7346415]
["bitfinex","ETHUSD",1767692573150,0.97587385,3217.4,3216.6,0.48436435]
["bitfinex","ETHUSD",1767692573774,0.97487385,3217.3,3216.6,0.48436435]
["bitfinex","ETHUSD",1767692575661,3.10911104,3217.4,3216.7,0.9196415]
["bitfinex","ETHUSD",1767692576743,4.08398489,3217.4,3216.7,0.9196415]
["bitfinex","ETHUSD",1767692577144,7.19209593,3217.4,3216.7,0.9196415]
["bitfinex","ETHUSD",1767692577673,4.08398489,3217.4,3216.7,0.9196415]
["bitfinex","ETHUSD",1767692577876,0.97487385,3217.3,3216.7,0.9196415]
["bitfinex","ETHUSD",1767692578472,0.97487385,3217.3,3216.4,0.815]
["bitfinex","ETHUSD",1767692578473,0.97487385,3217.3,3216.4,4.84368566]
["bitfinex","ETHUSD",1767692578678,0.97487385,3217.3,3216.5,4.51297535]
["bitfinex","ETHUSD",1767692579257,0.97487385,3217.3,3216.6,0.9196415]
["bitfinex","ETHUSD",1767692580066,3.10911102,3217.4,3216.6,0.9196415]
["bitfinex","ETHUSD",1767692580886,0.97587385,3217.4,3216.6,0.9196415]
["bitfinex","ETHUSD",1767692583063,0.90361243,3217.3,3216.6,0.9196415]
["bitfinex","ETHUSD",1767692583383,3.1091149,3217.4,3216.9,0.002]
["bitfinex","ETHUSD",1767692583587,0.001,3217.1,3216.9,0.002]
["bitfinex","ETHUSD",1767692594273,0.001,3217.1,3216.6,0.94836067]
["bitfinex","ETHUSD",1767692594467,0.001,3217.1,3216.7,0.4059311]
["bitfinex","ETHUSD",1767692594907,0.91435606,3217.4,3216.7,1.35429177]
["bitfinex","ETHUSD",1767692595079,0.001,3217.4,3216.8,0.94836067]
["bitfinex","ETHUSD",1767692595871,3.10795236,3217.6,3216.9,0.94836067]
["bitfinex","ETHUSD",1767692596503,3.10160191,3217.6,3216.9,0.94836067]
["bitfinex","ETHUSD",1767692597104,3.10160191,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767692597502,4.02121409,3217.7,3217.1,0.002]
["bitfinex","ETHUSD",1767692597885,0.91335606,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767692598286,0.91335606,3217.6,3216.9,0.94836067]
["bitfinex","ETHUSD",1767692598489,0.91335606,3217.6,3216.9,1.39486267]
["bitfinex","ETHUSD",1767692598685,6.21523352,3217.9,3216.9,0.94836067]
["bitfinex","ETHUSD",1767692599006,0.73722341,3218.2,3217.5,0.94836067]
["bitfinex","ETHUSD",1767692599184,3.10744345,3218.1,3217.5,0.94836067]
["bitfinex","ETHUSD",1767692599709,3.84466686,3218.1,3217.5,0.94836067]
["bitfinex","ETHUSD",1767692600007,6.95211031,3218.1,3217.5,0.94836067]
["bitfinex","ETHUSD",1767692600878,6.95211031,3218.1,3217.5,0.94636067]
["bitfinex","ETHUSD",1767692601308,3.84466686,3218.1,3217.5,0.94636067]
["bitfinex","ETHUSD",1767692601802,6.95211031,3218.1,3217.5,0.94636067]
["bitfinex","ETHUSD",1767692602874,3.84466686,3218.1,3217.5,0.94636067]
["bitfinex","ETHUSD",1767692603072,6.95211031,3218.1,3217.5,0.94636067]
["bitfinex","ETHUSD",1767692603275,3.84466686,3218.1,3217.5,0.94636067]
["bitfinex","ETHUSD",1767692605590,6.95211031,3218.1,3217.5,0.94636067]
["bitfinex","ETHUSD",1767692605779,6.95211031,3218.1,3217.5,1.76036067]
["bitfinex","ETHUSD",1767692605980,3.84466686,3218.1,3217.5,1.76036067]
["bitfinex","ETHUSD",1767692606709,3.84466686,3218.1,3217.5,1.93639674]
["bitfinex","ETHUSD",1767692608985,6.95211031,3218.1,3217.5,1.93639674]
["bitfinex","ETHUSD",1767692609386,0.001,3217.8,3217.5,1.93639674]
["bitfinex","ETHUSD",1767692612312,0.001,3217.8,3217.5,1.76036067]
["bitfinex","ETHUSD",1767692613914,0.001,3217.8,3217.6,0.94047502]
["bitfinex","ETHUSD",1767692616918,0.001,3217.8,3217.5,0.814]
["bitfinex","ETHUSD",1767692618808,0.001,3217.8,3217.4,0.94047502]
["bitfinex","ETHUSD",1767692619009,0.001,3217.8,3217.4,0.814]
["bitfinex","ETHUSD",1767692619325,0.001,3217.8,3217.4,0.812]
["bitfinex","ETHUSD",1767692619631,0.001,3217.8,3217.3,0.814]
["bitfinex","ETHUSD",1767692619927,0.001,3217.8,3217.3,1.75447502]
["bitfinex","ETHUSD",1767692620132,0.001,3217.8,3217.4,0.1754475]
["bitfinex","ETHUSD",1767692621435,0.001,3217.5,3217.4,0.1754475]
["bitfinex","ETHUSD",1767692621612,0.001,3217.5,3217.3,1.75447502]
["bitfinex","ETHUSD",1767692624435,0.001,3217.5,3217.3,0.814]
["bitfinex","ETHUSD",1767692624931,0.001,3217.5,3217.3,0.812]
["bitfinex","ETHUSD",1767692627240,3.10728387,3217.8,3217.3,0.812]
["bitfinex","ETHUSD",1767692627420,0.73922341,3217.7,3217.3,0.812]
["bitfinex","ETHUSD",1767692630029,0.73922341,3217.7,3217.3,0.81]
["bitfinex","ETHUSD",1767692630228,3.10772964,3217.8,3217.4,0.814]
["bitfinex","ETHUSD",1767692630618,3.10772964,3217.8,3217.2,0.95638482]
["bitfinex","ETHUSD",1767692630941,3.84695305,3217.8,3217.3,0.814]
["bitfinex","ETHUSD",1767692631646,3.84695305,3217.8,3217.2,0.55894321]
["bitfinex","ETHUSD",1767692631957,3.84695305,3217.8,3217.4,0.814]
["bitfinex","ETHUSD",1767692632948,0.001,3217.5,3217.4,0.814]
["bitfinex","ETHUSD",1767692633117,3.84695305,3217.8,3217.4,0.814]
["bitfinex","ETHUSD",1767692633616,0.73922341,3218.1,3217.4,0.814]
["bitfinex","ETHUSD",1767692634528,0.73922341,3218.1,3217.4,1.77038482]
["bitfinex","ETHUSD",1767692637721,6.21504038,3218.0,3217.4,1.77038482]
["bitfinex","ETHUSD",1767692643965,0.73922341,3217.9,3217.3,0.814]
["bitfinex","ETHUSD",1767692644350,6.21542668,3217.8,3217.3,0.814]
["bitfinex","ETHUSD",1767692644730,0.001,3217.7,3217.3,0.814]
["bitfinex","ETHUSD",1767692645345,0.001,3217.7,3217.3,1.78060943]
["bitfinex","ETHUSD",1767692648735,0.001,3217.7,3217.3,0.814]
["bitfinex","ETHUSD",1767692653840,0.001,3217.7,3217.3,1.78060943]
["bitfinex","ETHUSD",1767692657286,4.903e-05,3217.7,3217.3,1.78060943]
["bitfinex","ETHUSD",1767692659988,4.903e-05,3217.7,3217.3,0.96660943]
["bitfinex","ETHUSD",1767692660185,4.903e-05,3217.7,3217.3,1.78060943]
["bitfinex","ETHUSD",1767692664995,4.903e-05,3217.7,3217.4,0.96660943]
["bitfinex","ETHUSD",1767692669091,3.10752019,3218.0,3217.6,0.96860943]
["bitfinex","ETHUSD",1767692669609,6.95387755,3218.2,3217.6,0.96860943]
["bitfinex","ETHUSD",1767692670062,6.95387755,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767692671197,6.95387755,3218.2,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692671198,6.21465414,3218.2,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692671397,7.14922341,3218.4,3217.7,0.96947901]
["bitfinex","ETHUSD",1767692671398,6.21454554,3218.3,3217.7,0.96947901]
["bitfinex","ETHUSD",1767692671899,6.95376895,3218.3,3217.7,0.96947901]
["bitfinex","ETHUSD",1767692674106,6.95376895,3218.3,3217.6,0.002]
["bitfinex","ETHUSD",1767692674471,0.73922341,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767692676010,3.10742363,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767692676305,6.21484726,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767692678213,6.21484726,3218.1,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692681510,0.001,3217.8,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692682910,6.21484726,3218.1,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692683205,3.10152314,3218.1,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692683710,6.20894677,3218.1,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692690512,3.10706098,3218.5,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692690694,0.73922341,3218.4,3217.6,0.97147901]
["bitfinex","ETHUSD",1767692694499,6.21446104,3218.3,3217.9,0.002]
["bitfinex","ETHUSD",1767692694816,0.001,3218.1,3217.9,0.002]
["bitfinex","ETHUSD",1767692699642,0.74022341,3218.1,3217.9,0.002]
["bitfinex","ETHUSD",1767692699838,0.001,3218.1,3217.9,0.002]
["bitfinex","ETHUSD",1767692701251,0.001,3218.1,3217.5,0.97147901]
["bitfinex","ETHUSD",1767692701455,0.74022341,3218.1,3217.3,0.95295657]
["bitfinex","ETHUSD",1767692701621,0.74022341,3218.1,3217.1,0.95095657]
["bitfinex","ETHUSD",1767692701817,0.74022341,3218.1,3217.2,0.95095657]
["bitfinex","ETHUSD",1767692701818,0.94341832,3217.9,3217.2,0.95095657]
["bitfinex","ETHUSD",1767692702128,0.94341832,3217.9,3217.0,7.95095657]
["bitfinex","ETHUSD",1767692703247,0.94341832,3217.9,3217.1,0.95095657]
["bitfinex","ETHUSD",1767692703728,6.21542668,3217.8,3217.1,0.95095657]
["bitfinex","ETHUSD",1767692707954,7.18341338,3217.8,3217.1,0.95095657]
["bitfinex","ETHUSD",1767692708309,7.18341338,3217.8,3217.4,0.002]
["bitfinex","ETHUSD",1767692710535,7.18341338,3217.8,3216.6,0.814]
["bitfinex","ETHUSD",1767692710536,0.9679867,3217.5,3216.5,0.97102706]
["bitfinex","ETHUSD",1767692711744,0.9679867,3217.5,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692712508,0.9679867,3217.3,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692714338,0.9679867,3217.2,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692714839,3.10838954,3217.1,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692715843,6.21677908,3217.1,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692716138,0.9679867,3217.0,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692717047,3.10858279,3216.9,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692717615,7.18515228,3216.9,3216.3,0.002]
["bitfinex","ETHUSD",1767692717817,0.9679867,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692719240,4.07675983,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692720126,7.18553296,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692720757,7.18553296,3216.8,3216.6,0.002]
["bitfinex","ETHUSD",1767692721049,7.18553296,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692722052,4.07675983,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692722350,7.18553296,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692723859,4.07675983,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692725948,7.18553296,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692729065,4.07675983,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767692730553,3.10877313,3216.8,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692731270,6.2168044,3217.1,3216.3,0.97302706]
["bitfinex","ETHUSD",1767692733147,6.2168044,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767692734377,6.2168044,3217.1,3216.6,0.94716671]
["bitfinex","ETHUSD",1767692735282,6.2168044,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767692736580,3.10838954,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767692736953,6.2168044,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767692739255,3.10903232,3217.5,3216.6,0.94716671]
["bitfinex","ETHUSD",1767692739447,0.001,3217.5,3216.6,0.94716671]
["bitfinex","ETHUSD",1767692740258,3.10752019,3218.0,3217.1,0.94516671]
["bitfinex","ETHUSD",1767692741584,3.10700093,3218.6,3217.1,0.94516671]
["bitfinex","ETHUSD",1767692741585,0.93914087,3218.6,3217.8,0.94516671]
["bitfinex","ETHUSD",1767692743252,0.93914087,3218.6,3217.9,0.94516671]
["bitfinex","ETHUSD",1767692745056,0.001,3218.3,3217.9,0.94516671]
["bitfinex","ETHUSD",1767692746683,0.001,3218.3,3217.7,0.94516671]
["bitfinex","ETHUSD",1767692746866,0.001,3218.3,3217.7,1.35046952]
["bitfinex","ETHUSD",1767692747989,0.001,3218.3,3217.7,4.45827864]
["bitfinex","ETHUSD",1767692753673,0.001,3218.3,3217.7,1.35046952]
["bitfinex","ETHUSD",1767692754265,0.001,3218.3,3217.7,4.45825492]
["bitfinex","ETHUSD",1767692755384,0.001,3218.3,3217.8,0.3107]
["bitfinex","ETHUSD",1767692755591,0.001,3218.3,3217.7,4.45825492]
["bitfinex","ETHUSD",1767692756420,0.001,3218.3,3217.7,5.24735492]
["bitfinex","ETHUSD",1767692756692,0.001,3218.3,3217.7,2.13956952]
["bitfinex","ETHUSD",1767692756875,0.94014087,3218.3,3217.7,1.73426671]
["bitfinex","ETHUSD",1767692757286,0.94014087,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767692762797,0.94142053,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1767692769987,0.94142053,3218.2,3217.7,0.7891]
["bitfinex","ETHUSD",1767692776319,0.001,3218.3,3217.7,0.7891]
["bitfinex","ETHUSD",1767692776610,0.94242053,3218.3,3217.7,0.7891]
["bitfinex","ETHUSD",1767692777532,0.94242053,3218.3,3217.7,0.7871]
["bitfinex","ETHUSD",1767692780720,0.94242053,3218.3,3217.7,3.89488781]
["bitfinex","ETHUSD",1767692781522,0.94242053,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767692782323,0.001,3218.3,3218.0,0.98403908]
["bitfinex","ETHUSD",1767692782517,0.94142053,3218.8,3218.0,0.98403908]
["bitfinex","ETHUSD",1767692782996,0.94142053,3218.7,3218.0,0.98403908]
["bitfinex","ETHUSD",1767692784399,0.94142053,3218.7,3218.0,0.98203908]
["bitfinex","ETHUSD",1767692785827,4.04835251,3218.7,3218.0,0.98203908]
["bitfinex","ETHUSD",1767692786124,4.04835251,3218.7,3217.8,0.98203908]
["bitfinex","ETHUSD",1767692786125,0.94142053,3218.6,3217.8,0.98203908]
["bitfinex","ETHUSD",1767692786467,0.94142053,3218.6,3217.7,0.75235447]
["bitfinex","ETHUSD",1767692788231,0.94142053,3218.4,3217.7,0.75235447]
["bitfinex","ETHUSD",1767692791003,4.04865105,3218.3,3217.7,0.75235447]
["bitfinex","ETHUSD",1767692791203,4.04865105,3218.3,3217.7,0.75035447]
["bitfinex","ETHUSD",1767692791836,0.94142053,3218.3,3217.7,0.75035447]
["bitfinex","ETHUSD",1767692793312,4.84563811,3218.3,3217.7,0.75035447]
["bitfinex","ETHUSD",1767692793527,0.91618391,3218.2,3217.7,0.75035447]
["bitfinex","ETHUSD",1767692793729,0.91618391,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1767692793979,0.91618391,3218.2,3217.7,0.75035447]
["bitfinex","ETHUSD",1767692795323,4.83825872,3218.5,3217.7,0.75035447]
["bitfinex","ETHUSD",1767692795533,1.40000978,3218.4,3217.7,1.70349941]
["bitfinex","ETHUSD",1767692797643,0.001,3218.5,3217.8,0.95314494]
["bitfinex","ETHUSD",1767692798342,0.001,3218.5,3217.8,0.95114494]
["bitfinex","ETHUSD",1767692799646,0.001,3218.5,3217.9,0.95314494]
["bitfinex","ETHUSD",1767692802749,0.91718391,3218.5,3217.9,0.95314494]
["bitfinex","ETHUSD",1767692802928,0.91718391,3218.5,3217.7,0.75035447]
["bitfinex","ETHUSD",1767692803127,0.91718391,3218.5,3217.7,1.70349941]
["bitfinex","ETHUSD",1767692803551,0.91618391,3218.4,3217.7,1.70349941]
["bitfinex","ETHUSD",1767692803749,0.91618391,3218.4,3217.8,0.48133579]
["bitfinex","ETHUSD",1767692803936,0.001,3218.5,3217.8,1.43448073]
["bitfinex","ETHUSD",1767692804521,0.001,3218.5,3217.9,0.95314494]
["bitfinex","ETHUSD",1767692805552,0.001,3218.5,3217.9,0.95114494]
["bitfinex","ETHUSD",1767692806143,0.001,3218.5,3218.0,0.95314494]
["bitfinex","ETHUSD",1767692806457,0.001,3218.5,3218.2,0.95314494]
["bitfinex","ETHUSD",1767692807638,0.001,3218.5,3218.2,0.95182426]
["bitfinex","ETHUSD",1767692813948,0.001,3218.5,3217.9,0.95314494]
["bitfinex","ETHUSD",1767692814154,0.91718391,3218.5,3217.9,0.95314494]
["bitfinex","ETHUSD",1767692816040,0.91718391,3218.5,3217.7,1.70349941]
["bitfinex","ETHUSD",1767692816236,0.91718391,3218.5,3217.7,5.29265895]
["bitfinex","ETHUSD",1767692818765,4.02423824,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1767692818959,0.002,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1767692819950,0.002,3218.2,3217.7,5.27935121]
["bitfinex","ETHUSD",1767692821373,0.002,3218.2,3217.7,2.17155222]
["bitfinex","ETHUSD",1767692821573,0.002,3218.2,3217.7,5.27934749]
["bitfinex","ETHUSD",1767692821767,0.002,3218.2,3217.8,0.52813475]
["bitfinex","ETHUSD",1767692822273,0.002,3218.2,3217.7,5.27935948]
["bitfinex","ETHUSD",1767692822464,0.002,3218.2,3217.7,2.17155222]
["bitfinex","ETHUSD",1767692822661,0.99916358,3218.2,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692824747,0.002,3218.2,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692824967,0.002,3218.2,3217.8,0.95005343]
["bitfinex","ETHUSD",1767692825273,0.002,3218.2,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692828376,0.99916358,3218.2,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692828575,0.99716358,3218.1,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692828877,0.002,3218.2,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692829051,0.99916358,3218.2,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692831855,0.001,3217.9,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692834879,0.002,3218.2,3217.7,3.84483545]
["bitfinex","ETHUSD",1767692835186,0.99716358,3218.1,3217.7,4.63531472]
["bitfinex","ETHUSD",1767692835359,0.99716358,3218.1,3217.7,3.84483545]
["bitfinex","ETHUSD",1767692835563,0.002,3218.2,3217.8,0.95005343]
["bitfinex","ETHUSD",1767692836081,0.99916358,3218.2,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692838068,0.002,3218.2,3217.7,1.68711073]
["bitfinex","ETHUSD",1767692842296,0.001,3218.5,3217.8,0.95005343]
["bitfinex","ETHUSD",1767692842989,0.99716358,3218.4,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692843295,0.99716358,3218.4,3217.7,0.90596837]
["bitfinex","ETHUSD",1767692843498,0.001,3217.9,3217.7,0.90596837]
["bitfinex","ETHUSD",1767692843903,0.99716358,3218.4,3217.7,0.90596837]
["bitfinex","ETHUSD",1767692844074,0.99716358,3218.4,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692848299,0.99716358,3218.4,3217.7,1.68711073]
["bitfinex","ETHUSD",1767692848503,0.99716358,3218.4,3217.7,4.79491506]
["bitfinex","ETHUSD",1767692849081,0.99716358,3218.4,3217.7,3.84486163]
["bitfinex","ETHUSD",1767692849287,0.99716358,3218.4,3217.8,0.95005343]
["bitfinex","ETHUSD",1767692850705,0.99716358,3218.4,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692850907,0.99716358,3218.4,3217.8,0.47969833]
["bitfinex","ETHUSD",1767692851719,0.99716358,3218.4,3217.8,1.46774744]
["bitfinex","ETHUSD",1767692852817,4.10429936,3218.4,3217.8,1.46774744]
["bitfinex","ETHUSD",1767692853890,4.10429936,3218.4,3217.8,0.98804911]
["bitfinex","ETHUSD",1767692854301,4.10429936,3218.4,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692855238,4.10429936,3218.4,3218.1,0.002]
["bitfinex","ETHUSD",1767692855406,0.94496748,3218.3,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692855607,0.001,3218.2,3217.7,0.7370573]
["bitfinex","ETHUSD",1767692855928,0.001,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767692857840,0.94596748,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767692860739,0.001,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767692867978,0.001,3218.2,3218.1,0.002]
["bitfinex","ETHUSD",1767692869168,0.001,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767692869463,0.94596748,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767692869781,0.001,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767692870983,0.001,3218.2,3217.8,1.16295975]
["bitfinex","ETHUSD",1767692871171,0.001,3218.5,3217.9,0.98804911]
["bitfinex","ETHUSD",1767692874080,0.001,3218.5,3217.9,4.09564835]
["bitfinex","ETHUSD",1767692877587,0.001,3218.5,3217.9,0.98804911]
["bitfinex","ETHUSD",1767692879988,0.001,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767692885299,0.97875029,3218.5,3218.2,0.002]
["bitfinex","ETHUSD",1767692887001,0.97875029,3218.5,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692892107,0.001,3218.2,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692892405,0.97875029,3218.2,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692896501,4.08607757,3218.2,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692896694,0.97775029,3218.1,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692906821,0.001,3218.2,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692908121,0.001,3218.5,3217.9,0.96759958]
["bitfinex","ETHUSD",1767692908322,0.001,3218.5,3218.1,0.96682422]
["bitfinex","ETHUSD",1767692912205,0.001,3218.5,3218.0,0.56004227]
["bitfinex","ETHUSD",1767692912401,0.92787313,3218.5,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692913710,4.03491542,3218.5,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692914630,0.92687313,3218.4,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692915831,0.001,3218.2,3217.9,0.00077536]
["bitfinex","ETHUSD",1767692920043,0.001,3218.2,3217.8,0.00124772]
["bitfinex","ETHUSD",1767692921149,0.92787313,3218.2,3217.8,0.00124772]
["bitfinex","ETHUSD",1767692922239,4.03529014,3218.2,3217.8,0.00124772]
["bitfinex","ETHUSD",1767692922643,0.92687313,3218.1,3217.8,0.00124772]
["bitfinex","ETHUSD",1767692932358,0.92687313,3218.0,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692935460,4.03441287,3218.0,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692939451,0.92687313,3218.0,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692940339,1.33040756,3218.0,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692941577,4.43793999,3218.0,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692942467,0.95456371,3217.9,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692951179,4.06199596,3218.1,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692952188,0.95456371,3218.0,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692952775,3.10832716,3218.2,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692952776,4.06291641,3218.2,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692952974,0.001,3218.2,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692953271,0.001,3218.2,3217.7,1.65880534]
["bitfinex","ETHUSD",1767692953476,3.10833766,3218.2,3217.7,1.65880534]
["bitfinex","ETHUSD",1767692953958,0.001,3218.2,3217.8,0.9586774]
["bitfinex","ETHUSD",1767692960389,0.001,3218.2,3217.7,0.70012794]
["bitfinex","ETHUSD",1767692962186,0.001,3218.2,3217.7,1.65880534]
["bitfinex","ETHUSD",1767692963285,0.001,3218.2,3217.8,0.9586774]
["bitfinex","ETHUSD",1767692963490,0.001,3217.9,3217.8,0.9586774]
["bitfinex","ETHUSD",1767692963986,3.10808436,3218.5,3217.8,1.12475793]
["bitfinex","ETHUSD",1767692964170,0.001,3218.5,3217.8,1.12475793]
["bitfinex","ETHUSD",1767692964571,4.0626202,3218.5,3217.8,1.12475793]
["bitfinex","ETHUSD",1767692966500,3.10805649,3218.5,3217.8,1.12475793]
["bitfinex","ETHUSD",1767692966794,0.001,3218.5,3217.9,0.9586774]
["bitfinex","ETHUSD",1767692966989,0.001,3218.5,3218.1,0.9586774]
["bitfinex","ETHUSD",1767692967773,4.87625576,3218.9,3218.1,0.9586774]
["bitfinex","ETHUSD",1767692967774,0.815,3218.9,3218.2,0.9586774]
["bitfinex","ETHUSD",1767692968469,0.001,3218.9,3218.2,0.9586774]
["bitfinex","ETHUSD",1767692968869,3.10766296,3218.9,3218.2,0.9586774]
["bitfinex","ETHUSD",1767692969090,0.001,3218.9,3218.2,0.9586774]
["bitfinex","ETHUSD",1767692969295,3.10765303,3218.9,3218.3,1.36528729]
["bitfinex","ETHUSD",1767692969497,0.001,3218.9,3218.3,0.9586774]
["bitfinex","ETHUSD",1767692970796,0.001,3218.9,3218.4,0.9586774]
["bitfinex","ETHUSD",1767692975184,0.001,3218.9,3218.4,4.06580541]
["bitfinex","ETHUSD",1767692975602,0.001,3218.9,3218.4,0.9586774]
["bitfinex","ETHUSD",1767692975807,0.001,3218.6,3218.4,4.06580868]
["bitfinex","ETHUSD",1767692976008,0.001,3218.9,3218.5,0.40658087]
["bitfinex","ETHUSD",1767692976620,0.001,3218.9,3218.5,1.32989376]
["bitfinex","ETHUSD",1767692977883,0.001,3218.9,3218.5,0.92331289]
["bitfinex","ETHUSD",1767692980115,0.001,3218.9,3218.3,0.92331289]
["bitfinex","ETHUSD",1767692985400,4.05634852,3219.0,3218.3,0.92331289]
["bitfinex","ETHUSD",1767692986921,0.98952417,3218.9,3218.3,0.92331289]
["bitfinex","ETHUSD",1767692987601,0.98952417,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767692988208,0.99152417,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767692993848,0.002,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767692994870,0.98952417,3219.3,3218.6,0.001]
["bitfinex","ETHUSD",1767692995151,4.09579195,3219.3,3218.6,0.92431289]
["bitfinex","ETHUSD",1767692995653,0.98952417,3219.5,3218.7,5.55229655]
["bitfinex","ETHUSD",1767692995853,4.09565909,3219.5,3218.8,0.92331289]
["bitfinex","ETHUSD",1767692997039,7.20179401,3219.5,3218.8,0.92331289]
["bitfinex","ETHUSD",1767692997751,4.09565909,3219.5,3218.8,0.92331289]
["bitfinex","ETHUSD",1767692998117,7.20179401,3219.5,3218.8,0.92331289]
["bitfinex","ETHUSD",1767692998317,0.98952417,3219.4,3218.8,0.92331289]
["bitfinex","ETHUSD",1767692999922,0.98952417,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1767693000121,0.002,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1767693000323,0.002,3219.2,3218.9,0.9296374]
["bitfinex","ETHUSD",1767693000548,4.05382418,3219.8,3219.0,5.55762106]
["bitfinex","ETHUSD",1767693000751,3.1059882,3219.6,3219.0,6.11348317]
["bitfinex","ETHUSD",1767693000934,3.1059882,3219.6,3219.0,1.48449951]
["bitfinex","ETHUSD",1767693001137,3.1059882,3219.6,3219.0,0.9286374]
["bitfinex","ETHUSD",1767693001546,6.2119764,3219.6,3219.0,0.9286374]
["bitfinex","ETHUSD",1767693001950,0.91310957,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1767693002123,0.91310957,3219.3,3218.6,0.001]
["bitfinex","ETHUSD",1767693002336,0.91310957,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1767693006067,4.01960051,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1767693006268,0.91310957,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767693007432,4.01970375,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767693008868,0.91310957,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767693014965,4.01979469,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767693016264,0.91310957,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767693018063,4.01961215,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1767693018566,4.00383105,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1767693020487,7.11033363,3219.1,3218.6,0.001]
["bitfinex","ETHUSD",1767693020645,0.91310957,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767693021186,4.01975585,3219.0,3218.6,0.001]
["bitfinex","ETHUSD",1767693021676,0.91310957,3218.9,3217.9,0.97704441]
["bitfinex","ETHUSD",1767693021836,13.9489225,3219.0,3217.4,3.108008]
["bitfinex","ETHUSD",1767693021837,0.91310957,3218.6,3217.4,3.108008]
["bitfinex","ETHUSD",1767693022362,0.91310957,3218.6,3217.6,0.97904441]
["bitfinex","ETHUSD",1767693022776,0.91310957,3218.6,3217.6,4.08691715]
["bitfinex","ETHUSD",1767693023445,4.020147,3218.5,3217.7,1.67717235]
["bitfinex","ETHUSD",1767693024946,0.91310957,3218.4,3217.7,1.67717235]
["bitfinex","ETHUSD",1767693025343,0.91310957,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1767693025543,4.02030406,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1767693028273,0.91310957,3218.3,3218.0,0.002]
["bitfinex","ETHUSD",1767693029469,0.91310957,3218.3,3217.7,0.70012794]
["bitfinex","ETHUSD",1767693030082,3.10732707,3218.2,3217.7,0.70012794]
["bitfinex","ETHUSD",1767693030766,4.02038337,3218.3,3217.7,0.70012794]
["bitfinex","ETHUSD",1767693031165,0.93306844,3218.2,3217.7,0.70012794]
["bitfinex","ETHUSD",1767693032363,4.04042097,3218.2,3217.7,0.70012794]
["bitfinex","ETHUSD",1767693034390,0.93306844,3218.2,3217.7,0.70012794]
["bitfinex","ETHUSD",1767693036289,3.1069409,3218.6,3217.8,0.97713656]
["bitfinex","ETHUSD",1767693036494,7.14698056,3218.6,3217.8,0.97713656]
["bitfinex","ETHUSD",1767693036985,0.93306844,3218.5,3217.8,0.97713656]
["bitfinex","ETHUSD",1767693037290,0.93306844,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767693037863,3.1069409,3218.6,3218.0,0.97913656]
["bitfinex","ETHUSD",1767693038163,6.21391212,3218.6,3218.0,0.97913656]
["bitfinex","ETHUSD",1767693038691,7.14698056,3218.6,3218.0,0.97913656]
["bitfinex","ETHUSD",1767693039694,4.04000934,3218.6,3218.0,0.97913656]
["bitfinex","ETHUSD",1767693039893,3.1069409,3218.6,3218.0,0.97913656]
["bitfinex","ETHUSD",1767693040077,3.10689239,3218.7,3218.0,0.97913656]
["bitfinex","ETHUSD",1767693040393,3.10689239,3218.7,3218.1,1.53794858]
["bitfinex","ETHUSD",1767693041178,6.21378478,3218.7,3218.1,1.53794858]
["bitfinex","ETHUSD",1767693041492,6.21378478,3218.7,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693045003,3.10689239,3218.7,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693045673,6.21378478,3218.7,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693048377,7.14685322,3218.7,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693048802,0.001,3218.4,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693051375,7.14172099,3218.7,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693052701,3.10176016,3218.7,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693053001,6.20865255,3218.7,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693053502,6.2135053,3218.8,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693053996,7.14657374,3218.8,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693054207,0.93306844,3218.7,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693056412,3.1069409,3218.6,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693056730,3.10679018,3218.8,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693060819,3.10679018,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1767693062627,6.21358036,3218.8,3218.4,0.002]
["bitfinex","ETHUSD",1767693063123,6.21358036,3218.8,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693063723,7.15417632,3218.8,3218.1,0.97713656]
["bitfinex","ETHUSD",1767693063894,0.94059596,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1767693065423,4.04750417,3218.7,3218.0,0.40640503]
["bitfinex","ETHUSD",1767693065613,0.94059596,3218.6,3218.0,0.40640503]
["bitfinex","ETHUSD",1767693068322,0.94059596,3218.6,3218.0,1.34077609]
["bitfinex","ETHUSD",1767693068896,3.10679868,3218.8,3218.1,0.93437106]
["bitfinex","ETHUSD",1767693070409,3.10666466,3218.9,3218.1,0.93437106]
["bitfinex","ETHUSD",1767693070609,3.10666466,3218.9,3218.2,0.93437106]
["bitfinex","ETHUSD",1767693072601,0.94059596,3218.9,3218.1,0.44483829]
["bitfinex","ETHUSD",1767693072800,0.94059596,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767693073103,0.001,3218.6,3218.3,0.93637106]
["bitfinex","ETHUSD",1767693073733,0.94059596,3219.3,3218.3,0.93637106]
["bitfinex","ETHUSD",1767693074035,3.10622754,3219.4,3218.4,0.93437106]
["bitfinex","ETHUSD",1767693074245,0.94059596,3219.5,3218.6,0.93437106]
["bitfinex","ETHUSD",1767693075104,4.04666997,3219.5,3218.6,0.93437106]
["bitfinex","ETHUSD",1767693078650,4.04666997,3219.5,3218.7,0.93437106]
["bitfinex","ETHUSD",1767693078852,0.94059596,3219.5,3218.7,0.93437106]
["bitfinex","ETHUSD",1767693079047,3.10792005,3219.7,3218.9,0.93437106]
["bitfinex","ETHUSD",1767693081759,4.04851601,3219.7,3218.9,0.93437106]
["bitfinex","ETHUSD",1767693081955,7.15443606,3219.7,3218.9,0.93437106]
["bitfinex","ETHUSD",1767693082121,0.94059596,3219.6,3218.9,0.93437106]
["bitfinex","ETHUSD",1767693083133,3.10607237,3219.5,3218.9,0.93437106]
["bitfinex","ETHUSD",1767693084628,4.04661296,3219.6,3218.9,0.93437106]
["bitfinex","ETHUSD",1767693084842,4.04661296,3219.6,3218.9,1.37890062]
["bitfinex","ETHUSD",1767693085666,0.002,3219.4,3219.0,0.93437106]
["bitfinex","ETHUSD",1767693088132,0.002,3219.4,3219.0,4.04091837]
["bitfinex","ETHUSD",1767693089366,0.002,3219.4,3219.0,0.93437106]
["bitfinex","ETHUSD",1767693090437,0.002,3219.4,3218.9,0.44452956]
["bitfinex","ETHUSD",1767693090635,0.002,3219.4,3219.0,0.44856441]
["bitfinex","ETHUSD",1767693092868,0.002,3219.4,3219.0,0.41491412]
["bitfinex","ETHUSD",1767693094238,0.9512562,3219.4,3219.0,0.41491412]
["bitfinex","ETHUSD",1767693095069,0.9512562,3219.4,3218.9,3.10657683]
["bitfinex","ETHUSD",1767693095240,0.9512562,3219.4,3219.0,3.10649807]
["bitfinex","ETHUSD",1767693095769,0.9512562,3219.4,3218.9,3.10661147]
["bitfinex","ETHUSD",1767693095977,0.002,3219.4,3219.0,0.91820808]
["bitfinex","ETHUSD",1767693098971,0.002,3219.4,3219.0,4.02472637]
["bitfinex","ETHUSD",1767693099159,0.002,3219.4,3219.1,0.91820808]
["bitfinex","ETHUSD",1767693100040,0.9512562,3219.7,3219.1,0.91820808]
["bitfinex","ETHUSD",1767693100475,0.002,3219.7,3219.1,0.91820808]
["bitfinex","ETHUSD",1767693108698,0.002,3219.7,3219.2,0.91820808]
["bitfinex","ETHUSD",1767693109181,0.002,3219.7,3219.1,3.10643854]
["bitfinex","ETHUSD",1767693109384,0.002,3219.4,3219.2,0.38195827]
["bitfinex","ETHUSD",1767693109570,0.002,3219.7,3219.2,0.38195827]
["bitfinex","ETHUSD",1767693110484,0.9512562,3219.7,3219.2,0.38195827]
["bitfinex","ETHUSD",1767693114721,0.002,3219.7,3219.3,0.91820808]
["bitfinex","ETHUSD",1767693114984,0.002,3219.8,3219.3,0.91820808]
["bitfinex","ETHUSD",1767693115189,0.002,3219.8,3219.4,0.86509914]
["bitfinex","ETHUSD",1767693116161,0.002,3219.8,3219.4,0.86309914]
["bitfinex","ETHUSD",1767693117606,0.97510136,3219.8,3219.1,0.96082513]
["bitfinex","ETHUSD",1767693117793,0.97510136,3219.8,3219.1,1.77482513]
["bitfinex","ETHUSD",1767693118122,0.97510136,3219.8,3219.1,4.88127501]
["bitfinex","ETHUSD",1767693118286,0.97510136,3219.8,3219.1,1.77482513]
["bitfinex","ETHUSD",1767693120994,0.97310136,3219.7,3219.0,0.71314413]
["bitfinex","ETHUSD",1767693121289,0.97310136,3219.7,3218.9,4.87057318]
["bitfinex","ETHUSD",1767693121495,0.97310136,3219.7,3219.0,0.94996737]
["bitfinex","ETHUSD",1767693121496,0.002,3219.5,3219.0,0.94996737]
["bitfinex","ETHUSD",1767693122203,0.002,3219.5,3218.9,0.814]
["bitfinex","ETHUSD",1767693122801,0.002,3219.5,3218.9,3.92064236]
["bitfinex","ETHUSD",1767693123109,0.002,3219.5,3218.9,4.05660973]
["bitfinex","ETHUSD",1767693123430,0.002,3219.5,3219.0,0.40566097]
["bitfinex","ETHUSD",1767693124068,0.92769123,3219.5,3218.6,0.94996737]
["bitfinex","ETHUSD",1767693124427,0.92769123,3219.5,3218.6,1.76396737]
["bitfinex","ETHUSD",1767693124628,0.92769123,3219.5,3218.5,3.10694929]
["bitfinex","ETHUSD",1767693124844,0.92769123,3219.5,3218.2,0.94996737]
["bitfinex","ETHUSD",1767693124845,0.92769123,3219.5,3218.3,0.002]
["bitfinex","ETHUSD",1767693125136,0.92569123,3219.3,3218.3,0.002]
["bitfinex","ETHUSD",1767693125323,0.92569123,3219.3,3218.3,0.816]
["bitfinex","ETHUSD",1767693125642,0.92569123,3219.3,3218.3,1.76596737]
["bitfinex","ETHUSD",1767693126937,0.92569123,3219.1,3218.3,1.76596737]
["bitfinex","ETHUSD",1767693128435,0.92569123,3219.0,3218.3,1.76596737]
["bitfinex","ETHUSD",1767693128620,0.92569123,3219.0,3218.4,0.48732831]
["bitfinex","ETHUSD",1767693134226,0.92569123,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1767693136456,0.92569123,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1767693138861,0.92569123,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767693141269,0.92569123,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1767693143965,0.92569123,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767693146460,0.92569123,3219.0,3218.3,0.002]
["bitfinex","ETHUSD",1767693146643,0.92569123,3219.0,3218.3,0.95196737]
["bitfinex","ETHUSD",1767693146844,4.03228722,3219.0,3218.3,0.95196737]
["bitfinex","ETHUSD",1767693149780,0.92569123,3218.9,3218.3,0.95196737]
["bitfinex","ETHUSD",1767693150690,0.92569123,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767693151057,4.03238297,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767693151372,0.92569123,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767693151677,0.92569123,3218.9,3218.3,0.40793805]
["bitfinex","ETHUSD",1767693152181,4.03234575,3218.9,3218.3,0.40793805]
["bitfinex","ETHUSD",1767693154371,0.92569123,3218.9,3218.3,0.40793805]
["bitfinex","ETHUSD",1767693155385,4.03235177,3218.9,3218.3,0.40793805]
["bitfinex","ETHUSD",1767693155885,0.94750751,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767693158289,4.05431519,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767693159291,4.05431519,3218.8,3218.0,0.95574646]
["bitfinex","ETHUSD",1767693160495,0.94750751,3218.7,3217.8,0.95574646]
["bitfinex","ETHUSD",1767693160715,0.94750751,3218.7,3217.8,1.1215339]
["bitfinex","ETHUSD",1767693162264,3.1069409,3218.6,3217.8,1.1215339]
["bitfinex","ETHUSD",1767693165067,3.1069409,3218.6,3217.9,0.95574646]
["bitfinex","ETHUSD",1767693165960,0.94750751,3218.7,3217.9,0.95574646]
["bitfinex","ETHUSD",1767693166166,0.94750751,3219.1,3217.9,0.97439999]
["bitfinex","ETHUSD",1767693166390,0.94750751,3219.1,3218.1,0.95574646]
["bitfinex","ETHUSD",1767693166861,3.10636182,3219.2,3218.4,0.95574646]
["bitfinex","ETHUSD",1767693168196,4.05380964,3219.3,3218.4,0.95574646]
["bitfinex","ETHUSD",1767693168491,0.94750751,3219.3,3218.5,0.95574646]
["bitfinex","ETHUSD",1767693168703,0.94750751,3219.3,3218.7,0.95574646]
["bitfinex","ETHUSD",1767693170106,3.10811906,3219.5,3218.7,0.95574646]
["bitfinex","ETHUSD",1767693170397,4.05562657,3219.5,3218.7,0.95574646]
["bitfinex","ETHUSD",1767693177103,4.05562657,3219.5,3218.7,4.06258311]
["bitfinex","ETHUSD",1767693177301,0.99512875,3219.4,3218.8,0.99348926]
["bitfinex","ETHUSD",1767693177506,0.99512875,3219.4,3218.6,4.50666678]
["bitfinex","ETHUSD",1767693177687,0.99512875,3219.4,3218.7,0.76136914]
["bitfinex","ETHUSD",1767693178290,0.002,3219.5,3218.8,0.99348926]
["bitfinex","ETHUSD",1767693178478,0.002,3219.5,3218.9,0.99348926]
["bitfinex","ETHUSD",1767693179305,0.99712875,3219.5,3218.9,0.99348926]
["bitfinex","ETHUSD",1767693180080,0.002,3219.5,3218.9,4.10013114]
["bitfinex","ETHUSD",1767693180285,0.002,3219.5,3219.0,0.41001311]
["bitfinex","ETHUSD",1767693181406,0.99932142,3219.4,3219.0,0.41001311]
["bitfinex","ETHUSD",1767693181606,0.99932142,3219.4,3218.8,0.814]
["bitfinex","ETHUSD",1767693182116,0.99932142,3219.4,3218.8,1.77076958]
["bitfinex","ETHUSD",1767693182310,0.002,3219.2,3218.8,4.87749747]
["bitfinex","ETHUSD",1767693184814,0.002,3219.2,3218.9,0.95676958]
["bitfinex","ETHUSD",1767693185987,0.002,3219.2,3218.8,3.92072789]
["bitfinex","ETHUSD",1767693186188,0.002,3219.2,3218.9,0.56388666]
["bitfinex","ETHUSD",1767693186385,0.002,3219.5,3218.9,1.52065624]
["bitfinex","ETHUSD",1767693186688,0.002,3219.5,3218.9,4.62728382]
["bitfinex","ETHUSD",1767693187110,1.00132142,3219.5,3218.9,4.62728382]
["bitfinex","ETHUSD",1767693187625,0.002,3219.5,3219.0,0.95676958]
["bitfinex","ETHUSD",1767693187919,0.1,3219.2,3219.0,0.95676958]
["bitfinex","ETHUSD",1767693188519,0.1,3219.2,3219.0,1.50090496]
["bitfinex","ETHUSD",1767693189505,0.1,3219.2,3219.0,1.49384251]
["bitfinex","ETHUSD",1767693190394,0.1,3219.2,3219.0,1.49184251]
["bitfinex","ETHUSD",1767693191611,0.002,3219.5,3219.0,1.49184251]
["bitfinex","ETHUSD",1767693191791,0.002,3219.5,3219.0,4.59639478]
["bitfinex","ETHUSD",1767693191991,0.002,3219.5,3219.0,1.48984251]
["bitfinex","ETHUSD",1767693192596,0.002,3219.5,3219.0,4.59639318]
["bitfinex","ETHUSD",1767693193017,0.002,3219.5,3219.0,1.48984251]
["bitfinex","ETHUSD",1767693193589,0.002,3219.8,3219.2,0.95676958]
["bitfinex","ETHUSD",1767693193794,1.00132142,3220.0,3219.2,0.95676958]
["bitfinex","ETHUSD",1767693193795,0.002,3220.0,3219.4,0.95676958]
["bitfinex","ETHUSD",1767693194606,0.002,3219.5,3219.4,0.95676958]
["bitfinex","ETHUSD",1767693194805,0.002,3220.0,3219.4,0.95676958]
["bitfinex","ETHUSD",1767693196528,1.00132142,3220.0,3219.4,0.95676958]
["bitfinex","ETHUSD",1767693196822,1.00132142,3220.0,3219.4,1.40400042]
["bitfinex","ETHUSD",1767693197527,1.00132142,3220.0,3219.2,0.95776958]
["bitfinex","ETHUSD",1767693197929,4.10695818,3220.0,3219.2,0.95776958]
["bitfinex","ETHUSD",1767693202532,0.99932142,3219.9,3219.2,0.95776958]
["bitfinex","ETHUSD",1767693205822,0.99932142,3219.9,3219.2,4.06411908]
["bitfinex","ETHUSD",1767693206137,0.002,3220.0,3219.3,4.06298245]
["bitfinex","ETHUSD",1767693206310,0.002,3220.0,3219.4,0.40639825]
["bitfinex","ETHUSD",1767693206644,0.002,3220.0,3219.4,0.95676958]
["bitfinex","ETHUSD",1767693207132,0.002,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767693207316,0.002,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767693207517,0.002,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767693218559,0.96848473,3220.0,3219.5,0.001]
["bitfinex","ETHUSD",1767693219238,0.002,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1767693220449,0.002,3219.7,3219.2,4.89656053]
["bitfinex","ETHUSD",1767693220757,0.002,3219.7,3219.3,0.80216713]
["bitfinex","ETHUSD",1767693221347,0.002,3219.7,3219.3,3.90843055]
["bitfinex","ETHUSD",1767693222103,0.002,3219.7,3219.3,0.80216713]
["bitfinex","ETHUSD",1767693222734,0.002,3219.7,3219.3,3.90842695]
["bitfinex","ETHUSD",1767693224454,0.002,3219.7,3219.3,4.88607132]
["bitfinex","ETHUSD",1767693224658,0.002,3219.7,3219.4,1.77688538]
["bitfinex","ETHUSD",1767693225768,0.002,3219.7,3219.4,4.88298841]
["bitfinex","ETHUSD",1767693226981,0.002,3219.7,3219.4,1.77688538]
["bitfinex","ETHUSD",1767693227201,0.002,3219.7,3219.4,4.88304893]
["bitfinex","ETHUSD",1767693230979,0.002,3219.7,3219.4,1.77688538]
["bitfinex","ETHUSD",1767693231354,0.002,3219.7,3219.5,0.4901708]
["bitfinex","ETHUSD",1767693240684,0.002,3219.7,3219.4,0.97764437]
["bitfinex","ETHUSD",1767693241485,0.002,3219.7,3219.3,0.01865353]
["bitfinex","ETHUSD",1767693242187,0.002,3219.7,3219.3,3.12490768]
["bitfinex","ETHUSD",1767693243086,0.002,3219.7,3219.4,0.94933139]
["bitfinex","ETHUSD",1767693244782,0.002,3219.7,3219.3,3.12490567]
["bitfinex","ETHUSD",1767693245071,0.002,3219.7,3219.3,1.28257754]
["bitfinex","ETHUSD",1767693245374,0.92345249,3219.7,3219.3,4.3888422]
["bitfinex","ETHUSD",1767693249893,0.002,3220.0,3219.3,4.3888422]
["bitfinex","ETHUSD",1767693250077,0.92345249,3220.0,3219.5,0.01865353]
["bitfinex","ETHUSD",1767693250280,0.78709596,3220.6,3219.7,4.62591109]
["bitfinex","ETHUSD",1767693250568,0.78709596,3220.6,3219.8,0.94773273]
["bitfinex","ETHUSD",1767693252000,3.89380252,3220.5,3219.8,0.94773273]
["bitfinex","ETHUSD",1767693254092,0.78869462,3220.2,3219.4,0.814]
["bitfinex","ETHUSD",1767693254484,0.78869462,3220.2,3219.4,1.76333139]
["bitfinex","ETHUSD",1767693254887,0.78869462,3220.2,3219.5,0.94933139]
["bitfinex","ETHUSD",1767693255596,0.79069462,3220.2,3219.5,0.94933139]
["bitfinex","ETHUSD",1767693255897,0.002,3220.2,3219.5,0.94933139]
["bitfinex","ETHUSD",1767693256102,0.002,3220.2,3219.6,0.96798492]
["bitfinex","ETHUSD",1767693256269,0.002,3220.2,3219.8,0.94933139]
["bitfinex","ETHUSD",1767693257003,0.002,3220.8,3219.7,0.19173163]
["bitfinex","ETHUSD",1767693257004,0.002,3220.8,3220.2,0.94933139]
["bitfinex","ETHUSD",1767693257208,0.002,3220.8,3220.1,4.64456462]
["bitfinex","ETHUSD",1767693257209,0.002,3221.3,3220.7,4.62591109]
["bitfinex","ETHUSD",1767693257505,0.06064759,3222.3,3221.5,0.94933139]
["bitfinex","ETHUSD",1767693257696,0.06064759,3222.3,3221.7,4.62591109]
["bitfinex","ETHUSD",1767693257697,0.79069462,3222.3,3221.7,4.62591109]
["bitfinex","ETHUSD",1767693257894,0.79069462,3222.3,3221.5,0.94933139]
["bitfinex","ETHUSD",1767693258097,0.79069462,3222.3,3220.9,0.94933139]
["bitfinex","ETHUSD",1767693258098,0.79069462,3222.0,3220.9,0.94933139]
["bitfinex","ETHUSD",1767693258280,0.79069462,3223.0,3221.7,0.94933139]
["bitfinex","ETHUSD",1767693258480,0.79069462,3223.0,3222.0,0.94933139]
["bitfinex","ETHUSD",1767693259312,0.79269462,3222.9,3222.0,0.94933139]
["bitfinex","ETHUSD",1767693259497,0.79269462,3222.9,3222.0,0.94733139]
["bitfinex","ETHUSD",1767693259682,0.79469462,3222.3,3221.4,0.94933139]
["bitfinex","ETHUSD",1767693259880,0.79469462,3222.9,3221.5,0.94933139]
["bitfinex","ETHUSD",1767693260199,4.62591109,3223.6,3222.6,0.94933139]
["bitfinex","ETHUSD",1767693260397,0.79469462,3222.9,3222.1,0.94933139]
["bitfinex","ETHUSD",1767693260707,17.1942121,3224.1,3222.4,3.10326878]
["bitfinex","ETHUSD",1767693260708,0.79469462,3223.3,3222.4,3.10326878]
["bitfinex","ETHUSD",1767693261012,0.79469462,3223.3,3222.3,4.05268872]
["bitfinex","ETHUSD",1767693261182,0.79469462,3223.3,3222.3,0.94933139]
["bitfinex","ETHUSD",1767693261384,0.79469462,3222.7,3221.7,3.10393931]
["bitfinex","ETHUSD",1767693261589,0.79469462,3222.4,3221.4,1.43610773]
["bitfinex","ETHUSD",1767693261788,0.79469462,3222.4,3221.2,0.94933139]
["bitfinex","ETHUSD",1767693261987,5.42060571,3221.6,3220.7,0.94933139]
["bitfinex","ETHUSD",1767693262192,0.79469462,3221.6,3220.9,0.94933139]
["bitfinex","ETHUSD",1767693262507,3.89864238,3221.8,3221.0,0.94933139]
["bitfinex","ETHUSD",1767693262707,0.79469462,3221.7,3221.0,0.94933139]
["bitfinex","ETHUSD",1767693263406,0.79469462,3221.7,3220.8,0.94933139]
["bitfinex","ETHUSD",1767693263978,0.79469462,3222.9,3220.8,0.94933139]
["bitfinex","ETHUSD",1767693264210,0.79469462,3222.3,3221.0,0.94933139]
["bitfinex","ETHUSD",1767693264382,0.79469462,3222.1,3221.1,0.94933139]
["bitfinex","ETHUSD",1767693264577,0.79469462,3222.1,3221.0,0.40540537]
["bitfinex","ETHUSD",1767693264778,0.79469462,3222.1,3221.1,0.94933139]
["bitfinex","ETHUSD",1767693265209,5.42060571,3221.7,3220.5,0.94933139]
["bitfinex","ETHUSD",1767693265405,0.79469462,3221.7,3220.8,0.94933139]
["bitfinex","ETHUSD",1767693266210,0.79469462,3221.6,3220.8,0.94933139]
["bitfinex","ETHUSD",1767693266410,1.14342619,3221.5,3220.8,0.94933139]
["bitfinex","ETHUSD",1767693267985,1.14342619,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767693268483,1.14342619,3221.5,3220.1,0.94933139]
["bitfinex","ETHUSD",1767693268484,0.79469462,3221.3,3220.1,0.94933139]
["bitfinex","ETHUSD",1767693268726,0.79469462,3221.3,3219.8,0.01865353]
["bitfinex","ETHUSD",1767693268727,5.42060571,3221.1,3220.2,0.94933139]
["bitfinex","ETHUSD",1767693269009,1.33675519,3221.0,3220.2,0.94933139]
["bitfinex","ETHUSD",1767693269307,0.79469462,3220.9,3220.0,3.10554834]
["bitfinex","ETHUSD",1767693270081,0.79469462,3220.9,3220.1,3.105493]
["bitfinex","ETHUSD",1767693270281,0.79469462,3220.9,3219.9,0.94933139]
["bitfinex","ETHUSD",1767693270511,0.79469462,3220.9,3220.0,3.10558505]
["bitfinex","ETHUSD",1767693270686,0.79469462,3220.9,3220.0,4.85228628]
["bitfinex","ETHUSD",1767693271289,0.79469462,3220.8,3220.0,1.74670123]
["bitfinex","ETHUSD",1767693271497,0.79469462,3220.7,3219.8,0.813]
["bitfinex","ETHUSD",1767693271704,0.79469462,3220.7,3219.9,3.10568064]
["bitfinex","ETHUSD",1767693272087,0.79469462,3220.7,3219.8,4.89152647]
["bitfinex","ETHUSD",1767693272616,0.79469462,3220.7,3219.8,3.10572338]
["bitfinex","ETHUSD",1767693272815,0.79469462,3220.7,3219.8,3.51676888]
["bitfinex","ETHUSD",1767693273518,0.79469462,3220.7,3219.8,4.48955442]
["bitfinex","ETHUSD",1767693273722,0.79469462,3220.9,3219.9,0.97278554]
["bitfinex","ETHUSD",1767693275009,0.79469462,3220.9,3219.9,4.07846447]
["bitfinex","ETHUSD",1767693275010,3.89950022,3220.9,3219.9,4.07846447]
["bitfinex","ETHUSD",1767693275203,0.79469462,3220.8,3220.0,0.97278554]
["bitfinex","ETHUSD",1767693275521,3.1048056,3220.9,3220.0,0.97278554]
["bitfinex","ETHUSD",1767693277225,4.62591109,3221.2,3220.1,0.97278554]
["bitfinex","ETHUSD",1767693277226,3.89932051,3221.0,3220.1,0.97278554]
["bitfinex","ETHUSD",1767693277819,0.79469462,3221.5,3220.2,0.97278554]
["bitfinex","ETHUSD",1767693278209,0.79469462,3221.4,3220.2,0.97278554]
["bitfinex","ETHUSD",1767693278409,3.89893501,3221.4,3220.2,0.97278554]
["bitfinex","ETHUSD",1767693278607,0.79469462,3221.3,3220.2,0.97278554]
["bitfinex","ETHUSD",1767693280098,0.79469462,3221.1,3220.2,4.07811119]
["bitfinex","ETHUSD",1767693280321,0.79469462,3221.1,3220.4,0.97278554]
["bitfinex","ETHUSD",1767693280531,0.79669462,3221.1,3220.4,0.97278554]
["bitfinex","ETHUSD",1767693280831,0.002,3221.1,3220.4,0.97278554]
["bitfinex","ETHUSD",1767693281140,6.41,3222.2,3221.0,0.97278554]
["bitfinex","ETHUSD",1767693281141,3.8985133,3221.9,3221.0,0.97278554]
["bitfinex","ETHUSD",1767693281341,0.79469462,3221.8,3221.0,0.97278554]
["bitfinex","ETHUSD",1767693281499,5.42060571,3221.7,3221.0,0.97278554]
["bitfinex","ETHUSD",1767693281801,0.79469462,3221.8,3221.0,0.97278554]
["bitfinex","ETHUSD",1767693282008,0.79469462,3221.8,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693282209,7.00259728,3221.7,3220.6,0.97278554]
["bitfinex","ETHUSD",1767693282616,7.00259728,3221.7,3220.7,0.97278554]
["bitfinex","ETHUSD",1767693283128,7.00259728,3221.7,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693283129,0.79469462,3221.6,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693284134,3.10414403,3221.5,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693284795,3.89883865,3221.5,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693285622,7.00298268,3221.5,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693286725,0.79469462,3221.4,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693289249,3.10433675,3221.3,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693289598,0.79469462,3221.4,3220.5,0.97278554]
["bitfinex","ETHUSD",1767693289827,0.38989193,3221.3,3220.6,0.97278554]
["bitfinex","ETHUSD",1767693290038,0.79469462,3221.6,3220.6,0.97278554]
["bitfinex","ETHUSD",1767693290039,0.79469462,3221.9,3220.6,0.97278554]
["bitfinex","ETHUSD",1767693290201,7.00221192,3221.9,3220.6,0.97278554]
["bitfinex","ETHUSD",1767693290402,0.79469462,3221.8,3220.8,0.97278554]
["bitfinex","ETHUSD",1767693291305,6.20790266,3221.7,3220.8,0.97278554]
["bitfinex","ETHUSD",1767693292732,0.002,3221.1,3220.8,0.97278554]
["bitfinex","ETHUSD",1767693292942,6.20790266,3221.7,3221.0,0.97278554]
["bitfinex","ETHUSD",1767693293115,0.002,3221.4,3221.0,0.97278554]
["bitfinex","ETHUSD",1767693294134,0.002,3221.4,3220.3,0.97278554]
["bitfinex","ETHUSD",1767693294317,0.002,3221.4,3220.7,0.97278554]
["bitfinex","ETHUSD",1767693296840,0.002,3221.4,3220.4,0.91526314]
["bitfinex","ETHUSD",1767693296841,0.79669462,3221.4,3220.4,0.91526314]
["bitfinex","ETHUSD",1767693297545,3.89903137,3221.3,3220.4,0.91526314]
["bitfinex","ETHUSD",1767693297845,0.79469462,3221.2,3220.4,0.91526314]
["bitfinex","ETHUSD",1767693299245,0.79469462,3221.2,3220.2,0.91626314]
["bitfinex","ETHUSD",1767693299732,0.79469462,3221.0,3220.2,0.91626314]
["bitfinex","ETHUSD",1767693300610,0.79469462,3221.0,3220.2,0.001]
["bitfinex","ETHUSD",1767693301211,0.79469462,3220.8,3219.5,0.98332924]
["bitfinex","ETHUSD",1767693301436,0.79469462,3220.6,3219.5,0.98332924]
["bitfinex","ETHUSD",1767693301957,0.79469462,3220.4,3219.5,0.98332924]
["bitfinex","ETHUSD",1767693302110,6.2102158,3220.5,3219.5,0.98332924]
["bitfinex","ETHUSD",1767693302622,3.1051079,3220.5,3219.5,0.98332924]
["bitfinex","ETHUSD",1767693302829,3.1051079,3220.5,3219.7,0.98332924]
["bitfinex","ETHUSD",1767693303142,0.3491405,3220.4,3219.9,0.98332924]
["bitfinex","ETHUSD",1767693303334,3.10493937,3220.7,3219.9,0.98332924]
["bitfinex","ETHUSD",1767693303506,3.10493937,3220.7,3220.1,0.98332924]
["bitfinex","ETHUSD",1767693303711,3.10493937,3220.7,3220.1,0.98132924]
["bitfinex","ETHUSD",1767693305532,3.10493937,3220.7,3220.5,0.001]
["bitfinex","ETHUSD",1767693305835,7.0084333,3220.8,3220.1,0.98132924]
["bitfinex","ETHUSD",1767693306052,7.0084333,3220.8,3219.7,0.98332924]
["bitfinex","ETHUSD",1767693306415,7.0084333,3220.8,3219.8,0.98332924]
["bitfinex","ETHUSD",1767693306639,6.20973868,3220.8,3219.8,0.98332924]
["bitfinex","ETHUSD",1767693306848,3.104825,3220.8,3219.8,0.98332924]
["bitfinex","ETHUSD",1767693307055,3.104825,3220.8,3220.0,0.98332924]
["bitfinex","ETHUSD",1767693307230,3.10464842,3221.0,3220.1,1.01438417]
["bitfinex","ETHUSD",1767693307542,3.10464842,3221.0,3220.1,0.98332924]
["bitfinex","ETHUSD",1767693307850,3.10658351,3221.1,3220.2,0.98332924]
["bitfinex","ETHUSD",1767693308857,3.10658351,3221.1,3220.3,0.98332924]
["bitfinex","ETHUSD",1767693309022,0.002,3221.1,3220.3,0.98332924]
["bitfinex","ETHUSD",1767693309543,0.80069462,3221.1,3220.3,0.98332924]
["bitfinex","ETHUSD",1767693309748,0.79869462,3221.0,3220.3,0.98332924]
["bitfinex","ETHUSD",1767693310445,0.79869462,3221.0,3220.3,4.08858743]
["bitfinex","ETHUSD",1767693310617,0.0289663,3221.3,3220.6,0.98332924]
["bitfinex","ETHUSD",1767693310618,0.82766092,3221.3,3220.6,0.98332924]
["bitfinex","ETHUSD",1767693311618,0.0289663,3221.3,3220.6,0.98332924]
["bitfinex","ETHUSD",1767693311924,0.002,3221.4,3221.3,0.98332924]
["bitfinex","ETHUSD",1767693312128,3.10397424,3221.7,3221.3,0.98132924]
["bitfinex","ETHUSD",1767693312444,3.10397424,3221.7,3220.7,0.98332924]
["bitfinex","ETHUSD",1767693312747,3.10397424,3221.7,3220.9,0.98332924]
["bitfinex","ETHUSD",1767693314643,0.814,3221.8,3221.0,0.98332924]
["bitfinex","ETHUSD",1767693314948,1.28614745,3221.8,3221.0,0.98332924]
["bitfinex","ETHUSD",1767693315522,3.10471696,3222.0,3221.0,0.98332924]
["bitfinex","ETHUSD",1767693316431,0.00099897,3222.0,3221.0,0.98332924]
["bitfinex","ETHUSD",1767693316750,0.00099897,3222.0,3221.1,0.98332924]
["bitfinex","ETHUSD",1767693318255,0.002,3221.7,3221.1,0.98332924]
["bitfinex","ETHUSD",1767693318929,0.002,3221.7,3221.1,0.98132924]
["bitfinex","ETHUSD",1767693323551,0.002,3221.7,3221.1,0.98052184]
["bitfinex","ETHUSD",1767693324952,0.31257587,3221.7,3221.1,0.98052184]
["bitfinex","ETHUSD",1767693327853,0.31257587,3221.7,3221.1,0.97852184]
["bitfinex","ETHUSD",1767693328361,3.10595945,3221.7,3221.1,0.97852184]
["bitfinex","ETHUSD",1767693329835,0.002,3221.7,3221.1,0.97852184]
["bitfinex","ETHUSD",1767693330663,0.002,3221.4,3221.1,0.97852184]
["bitfinex","ETHUSD",1767693331764,0.002,3221.4,3220.8,1.73398909]
["bitfinex","ETHUSD",1767693332243,0.002,3221.4,3220.9,0.92098909]
["bitfinex","ETHUSD",1767693343560,0.002,3221.1,3220.9,0.92098909]
["bitfinex","ETHUSD",1767693346982,0.002,3221.1,3220.9,0.87298909]
["bitfinex","ETHUSD",1767693349584,0.002,3221.7,3221.6,0.92098909]
["bitfinex","ETHUSD",1767693349784,0.86150202,3222.3,3220.7,0.34619633]
["bitfinex","ETHUSD",1767693349953,0.86150202,3222.3,3220.6,3.10498145]
["bitfinex","ETHUSD",1767693349954,0.86150202,3222.3,3220.9,0.92098909]
["bitfinex","ETHUSD",1767693350147,0.86150202,3222.3,3220.9,1.73398909]
["bitfinex","ETHUSD",1767693350348,0.86150202,3222.3,3220.8,3.1047557]
["bitfinex","ETHUSD",1767693350955,0.86150202,3222.3,3220.6,4.83899733]
["bitfinex","ETHUSD",1767693350956,0.86150202,3222.3,3220.7,4.02585306]
["bitfinex","ETHUSD",1767693351252,0.86150202,3222.3,3220.8,3.10479084]
["bitfinex","ETHUSD",1767693351477,0.86545417,3222.1,3220.7,0.92098909]
["bitfinex","ETHUSD",1767693352490,0.86545417,3221.9,3220.7,4.02589417]
["bitfinex","ETHUSD",1767693352694,0.86545417,3221.9,3220.7,4.02587454]
["bitfinex","ETHUSD",1767693352994,0.86545417,3221.9,3220.7,0.92098909]
["bitfinex","ETHUSD",1767693354066,0.86545417,3221.9,3220.5,0.92098909]
["bitfinex","ETHUSD",1767693354268,0.86545417,3221.7,3220.4,0.001]
["bitfinex","ETHUSD",1767693354464,0.86545417,3221.5,3220.4,3.10619991]
["bitfinex","ETHUSD",1767693354668,0.86545417,3221.5,3220.4,0.001]
["bitfinex","ETHUSD",1767693355359,0.86545417,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767693355671,0.86545417,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1767693356190,0.86545417,3221.3,3220.4,0.001]
["bitfinex","ETHUSD",1767693356558,0.86545417,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1767693359692,0.86545417,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767693362488,0.813,3221.5,3220.4,0.91329273]
["bitfinex","ETHUSD",1767693362689,3.91717291,3221.5,3220.7,0.91229273]
["bitfinex","ETHUSD",1767693363396,3.10385498,3221.8,3220.7,0.91229273]
["bitfinex","ETHUSD",1767693363791,3.96930915,3221.8,3220.7,0.91229273]
["bitfinex","ETHUSD",1767693364720,7.07316413,3221.8,3220.7,0.91229273]
["bitfinex","ETHUSD",1767693364865,0.86545417,3221.7,3220.8,0.91229273]
["bitfinex","ETHUSD",1767693366698,3.96950184,3221.6,3220.8,0.91229273]
["bitfinex","ETHUSD",1767693367496,3.96950184,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767693368197,0.86545417,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767693368388,0.86545417,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1767693369622,3.96967169,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767693370624,0.86545417,3221.8,3221.0,0.91329273]
["bitfinex","ETHUSD",1767693370780,0.002,3222.0,3221.3,0.91229273]
["bitfinex","ETHUSD",1767693370980,0.002,3222.0,3221.3,4.01660582]
["bitfinex","ETHUSD",1767693371185,0.002,3222.0,3221.4,0.91229273]
["bitfinex","ETHUSD",1767693377385,0.002,3222.0,3221.5,0.91229273]
["bitfinex","ETHUSD",1767693379097,0.86745417,3222.0,3221.2,0.91229273]
["bitfinex","ETHUSD",1767693379313,0.002,3221.7,3221.2,0.91229273]
["bitfinex","ETHUSD",1767693380801,0.86745417,3221.7,3221.0,0.91329273]
["bitfinex","ETHUSD",1767693381394,0.86745417,3221.7,3221.0,0.001]
["bitfinex","ETHUSD",1767693382123,0.86545417,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767693382420,0.39695018,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1767693383400,0.86545417,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1767693384324,3.96981532,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1767693384701,3.96980116,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1767693389034,0.86545417,3221.2,3221.0,0.001]
["bitfinex","ETHUSD",1767693389198,1.26243429,3221.1,3220.4,0.91329273]
["bitfinex","ETHUSD",1767693391631,4.3669708,3221.1,3220.4,0.91329273]
["bitfinex","ETHUSD",1767693391938,0.39698012,3221.1,3220.4,0.91329273]
["bitfinex","ETHUSD",1767693392719,0.39698012,3221.1,3220.5,0.94187687]
["bitfinex","ETHUSD",1767693394237,3.50151294,3221.1,3220.5,0.94187687]
["bitfinex","ETHUSD",1767693395621,0.39698012,3221.1,3220.5,0.94187687]
["bitfinex","ETHUSD",1767693398338,0.86545417,3221.0,3220.4,3.10614705]
["bitfinex","ETHUSD",1767693398544,0.86545417,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767693398936,3.96984017,3221.3,3220.4,0.94287687]
["bitfinex","ETHUSD",1767693399338,0.86545417,3221.2,3220.4,0.94287687]
["bitfinex","ETHUSD",1767693400619,0.86545417,3221.2,3220.5,0.94187687]
["bitfinex","ETHUSD",1767693401318,3.96988844,3221.2,3220.5,0.94187687]
["bitfinex","ETHUSD",1767693402716,3.96988844,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1767693403340,0.86545417,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1767693404952,1.26263788,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1767693405160,0.39718371,3221.2,3220.7,0.94287687]
["bitfinex","ETHUSD",1767693405335,3.10624338,3221.4,3220.7,0.94287687]
["bitfinex","ETHUSD",1767693405649,0.002,3221.4,3220.7,0.94287687]
["bitfinex","ETHUSD",1767693406149,0.86745417,3221.4,3220.7,0.94287687]
["bitfinex","ETHUSD",1767693406558,0.86745417,3221.4,3220.8,0.94187687]
["bitfinex","ETHUSD",1767693406858,0.86745417,3221.4,3220.8,0.97292505]
["bitfinex","ETHUSD",1767693407058,0.002,3221.4,3220.8,0.97292505]
["bitfinex","ETHUSD",1767693407557,0.002,3221.4,3220.8,0.94187687]
["bitfinex","ETHUSD",1767693408842,0.86745417,3221.4,3220.8,0.94187687]
["bitfinex","ETHUSD",1767693409728,3.10433675,3221.3,3220.8,0.94187687]
["bitfinex","ETHUSD",1767693410434,3.96979092,3221.3,3220.7,0.001]
["bitfinex","ETHUSD",1767693411164,3.96979092,3221.3,3220.7,0.94287687]
["bitfinex","ETHUSD",1767693411657,3.10433675,3221.3,3220.7,0.94287687]
["bitfinex","ETHUSD",1767693411827,0.002,3221.4,3220.7,0.94287687]
["bitfinex","ETHUSD",1767693412023,0.002,3221.4,3220.8,0.94187687]
["bitfinex","ETHUSD",1767693414961,0.002,3221.0,3220.8,0.94187687]
["bitfinex","ETHUSD",1767693420264,0.002,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1767693422061,0.86745417,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1767693422273,0.86745417,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767693422462,0.86745417,3221.0,3220.0,0.93466039]
["bitfinex","ETHUSD",1767693423133,0.86545417,3220.8,3220.0,0.93466039]
["bitfinex","ETHUSD",1767693423345,0.86545417,3220.7,3220.0,0.93466039]
["bitfinex","ETHUSD",1767693426564,3.97038793,3220.7,3220.0,0.93466039]
["bitfinex","ETHUSD",1767693427671,3.10493376,3220.7,3220.0,0.93466039]
["bitfinex","ETHUSD",1767693428468,3.10493376,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767693429166,3.10481867,3220.8,3220.3,0.001]
["bitfinex","ETHUSD",1767693429369,0.86545417,3220.7,3220.3,0.001]
["bitfinex","ETHUSD",1767693431569,3.10501148,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767693432467,3.97046565,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1767693432769,3.97046565,3220.6,3219.7,0.93466039]
["bitfinex","ETHUSD",1767693432770,0.86545417,3220.5,3219.7,0.93466039]
["bitfinex","ETHUSD",1767693433165,6.21002296,3220.6,3219.7,0.93466039]
["bitfinex","ETHUSD",1767693433675,6.20983016,3220.7,3219.7,0.93466039]
["bitfinex","ETHUSD",1767693434475,6.20983016,3220.7,3219.8,0.93466039]
["bitfinex","ETHUSD",1767693436956,3.10491508,3220.7,3219.8,0.93466039]
["bitfinex","ETHUSD",1767693437983,6.20983016,3220.7,3219.8,0.93466039]
["bitfinex","ETHUSD",1767693438486,7.07528433,3220.7,3219.8,0.93466039]
["bitfinex","ETHUSD",1767693440180,3.97036925,3220.7,3219.8,0.93466039]
["bitfinex","ETHUSD",1767693440381,7.07528433,3220.7,3219.8,0.93466039]
["bitfinex","ETHUSD",1767693440950,7.07528433,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767693441277,0.002,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767693442559,0.002,3220.4,3220.1,0.93566039]
["bitfinex","ETHUSD",1767693442762,3.96846845,3220.7,3220.1,0.93566039]
["bitfinex","ETHUSD",1767693445793,0.002,3220.7,3220.1,0.93566039]
["bitfinex","ETHUSD",1767693445996,3.1069406,3220.7,3220.1,0.93566039]
["bitfinex","ETHUSD",1767693448671,0.002,3220.7,3220.1,0.93566039]
["bitfinex","ETHUSD",1767693454275,0.86745417,3220.7,3220.1,0.93566039]
["bitfinex","ETHUSD",1767693454676,3.10501148,3220.6,3220.1,0.93566039]
["bitfinex","ETHUSD",1767693459408,6.21002296,3220.6,3220.1,0.93566039]
["bitfinex","ETHUSD",1767693460189,7.07547713,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767693460405,3.97046565,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767693463589,6.21002296,3220.6,3219.4,4.62256159]
["bitfinex","ETHUSD",1767693463795,0.99946912,3220.4,3218.2,0.001]
["bitfinex","ETHUSD",1767693463997,0.99946912,3220.0,3218.5,0.99024042]
["bitfinex","ETHUSD",1767693464314,0.99946912,3220.0,3218.5,4.09727694]
["bitfinex","ETHUSD",1767693464501,0.99946912,3219.8,3218.6,0.99024042]
["bitfinex","ETHUSD",1767693464697,0.99946912,3219.7,3218.8,0.99024042]
["bitfinex","ETHUSD",1767693464904,3.10568651,3219.9,3218.9,0.03106651]
["bitfinex","ETHUSD",1767693465098,3.10568651,3219.9,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693465409,6.21137302,3219.9,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693465605,7.21084214,3219.9,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693465995,0.814,3220.0,3218.9,4.62256159]
["bitfinex","ETHUSD",1767693465996,3.10559457,3220.0,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693466217,3.10568651,3219.9,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693466394,3.91959457,3220.0,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693466592,3.10568651,3219.9,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693466983,0.814,3220.0,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693467316,3.10568651,3219.9,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693468213,6.21137302,3219.9,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693470084,3.10568651,3219.9,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693471013,6.21137302,3219.9,3219.3,0.99024042]
["bitfinex","ETHUSD",1767693472215,0.99946912,3219.8,3218.6,0.99024042]
["bitfinex","ETHUSD",1767693472983,0.99946912,3219.6,3218.6,0.99024042]
["bitfinex","ETHUSD",1767693473420,3.10587942,3219.7,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693473788,3.10568651,3219.9,3219.4,0.98923939]
["bitfinex","ETHUSD",1767693474015,1.12456865,3219.8,3218.9,4.62256159]
["bitfinex","ETHUSD",1767693474222,0.814,3219.8,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693474426,0.99946912,3219.7,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693474617,0.814,3219.8,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693475120,3.10587942,3219.7,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693475421,6.21175884,3219.7,3219.0,0.99024042]
["bitfinex","ETHUSD",1767693475716,0.93325885,3219.6,3218.6,0.97608468]
["bitfinex","ETHUSD",1767693476293,0.93325885,3219.6,3218.5,7.72954956]
["bitfinex","ETHUSD",1767693476294,0.93325885,3219.6,3218.7,0.97608468]
["bitfinex","ETHUSD",1767693476602,0.93325885,3219.6,3219.0,4.62719575]
["bitfinex","ETHUSD",1767693476812,0.93325885,3219.6,3219.0,5.60328043]
["bitfinex","ETHUSD",1767693477125,3.10607237,3219.5,3219.0,5.60328043]
["bitfinex","ETHUSD",1767693477290,3.10607237,3219.5,3219.0,6.16360847]
["bitfinex","ETHUSD",1767693478213,3.10607237,3219.5,3219.1,0.97608468]
["bitfinex","ETHUSD",1767693479529,0.002,3219.6,3219.1,0.97608468]
["bitfinex","ETHUSD",1767693489305,3.10581463,3219.8,3219.4,0.92384476]
["bitfinex","ETHUSD",1767693489505,0.002,3219.9,3219.4,0.92384476]
["bitfinex","ETHUSD",1767693489741,3.10772557,3219.9,3219.5,1.47894881]
["bitfinex","ETHUSD",1767693491031,0.002,3219.6,3219.5,1.47894881]
["bitfinex","ETHUSD",1767693491235,3.10772557,3219.9,3219.5,1.47894881]
["bitfinex","ETHUSD",1767693493136,0.002,3219.9,3219.5,1.47894881]
["bitfinex","ETHUSD",1767693494705,3.10551775,3220.1,3219.6,0.92384476]
["bitfinex","ETHUSD",1767693495141,6.2110355,3220.1,3219.6,0.92384476]
["bitfinex","ETHUSD",1767693495703,3.10551775,3220.1,3219.6,0.92384476]
["bitfinex","ETHUSD",1767693496030,6.2110355,3220.1,3219.6,0.92384476]
["bitfinex","ETHUSD",1767693497019,7.17045394,3220.2,3219.6,0.92384476]
["bitfinex","ETHUSD",1767693497214,0.95965958,3220.1,3219.5,0.55510405]
["bitfinex","ETHUSD",1767693498156,0.95965958,3220.1,3219.1,0.92384476]
["bitfinex","ETHUSD",1767693498308,0.95965958,3220.0,3218.9,0.92384476]
["bitfinex","ETHUSD",1767693498641,0.95965958,3219.8,3218.9,0.92384476]
["bitfinex","ETHUSD",1767693499452,0.95965958,3219.6,3218.9,0.92384476]
["bitfinex","ETHUSD",1767693501346,3.10607237,3219.5,3218.9,0.92384476]
["bitfinex","ETHUSD",1767693503537,3.10607237,3219.5,3219.2,0.002]
["bitfinex","ETHUSD",1767693503816,0.001,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767693505553,0.96065958,3219.3,3218.3,4.62719575]
["bitfinex","ETHUSD",1767693505705,0.95965958,3219.2,3218.3,0.92384476]
["bitfinex","ETHUSD",1767693508242,0.95965958,3219.1,3218.3,5.55104051]
["bitfinex","ETHUSD",1767693508550,3.10641128,3219.2,3218.6,4.62719575]
["bitfinex","ETHUSD",1767693508917,4.06607086,3219.2,3218.6,4.62719575]
["bitfinex","ETHUSD",1767693510251,3.10726533,3219.3,3218.7,0.92384476]
["bitfinex","ETHUSD",1767693510641,6.21353066,3219.3,3218.7,0.92384476]
["bitfinex","ETHUSD",1767693511837,7.1877992,3219.3,3218.7,0.92384476]
["bitfinex","ETHUSD",1767693512335,4.08153387,3219.3,3218.7,0.92384476]
["bitfinex","ETHUSD",1767693513162,7.1877992,3219.3,3218.7,0.92384476]
["bitfinex","ETHUSD",1767693513324,4.08153387,3219.3,3218.7,0.92384476]
["bitfinex","ETHUSD",1767693514364,3.10616885,3219.4,3218.8,0.93687821]
["bitfinex","ETHUSD",1767693515474,0.97426854,3219.3,3218.7,0.55510405]
["bitfinex","ETHUSD",1767693515826,0.97426854,3219.3,3218.6,0.93687821]
["bitfinex","ETHUSD",1767693516336,4.08054558,3219.3,3218.6,0.93687821]
["bitfinex","ETHUSD",1767693516930,4.08054558,3219.3,3219.1,0.002]
["bitfinex","ETHUSD",1767693519079,0.97426854,3219.2,3219.1,0.002]
["bitfinex","ETHUSD",1767693519578,0.97426854,3219.2,3218.2,0.92569173]
["bitfinex","ETHUSD",1767693519777,0.97426854,3219.2,3218.4,0.93687821]
["bitfinex","ETHUSD",1767693520353,0.97426854,3219.2,3218.4,5.56407396]
["bitfinex","ETHUSD",1767693521577,0.97426854,3219.1,3218.4,4.62719575]
["bitfinex","ETHUSD",1767693521777,0.97426854,3219.1,3218.4,5.56407396]
["bitfinex","ETHUSD",1767693522666,3.10645498,3219.2,3218.5,0.93687821]
["bitfinex","ETHUSD",1767693522857,3.10645498,3219.2,3218.5,1.59471546]
["bitfinex","ETHUSD",1767693523657,4.08072352,3219.2,3218.5,1.59471546]
["bitfinex","ETHUSD",1767693524987,0.97426854,3219.1,3218.5,0.65783725]
["bitfinex","ETHUSD",1767693525554,0.97426854,3219.1,3218.5,1.59471546]
["bitfinex","ETHUSD",1767693527188,4.08054888,3219.3,3218.6,0.93687821]
["bitfinex","ETHUSD",1767693527492,0.97426854,3219.3,3218.7,5.72354551]
["bitfinex","ETHUSD",1767693527985,4.08053948,3219.3,3218.7,5.72354551]
["bitfinex","ETHUSD",1767693528384,4.08055448,3219.3,3218.7,5.72354551]
["bitfinex","ETHUSD",1767693528584,3.10628594,3219.3,3218.7,5.72354551]
["bitfinex","ETHUSD",1767693529192,3.10628594,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693530058,4.08055448,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693533687,3.10621817,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767693534193,0.97426854,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767693536501,3.10626533,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693539871,4.02159492,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693540403,7.12786025,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693540707,0.91532959,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767693541393,0.001,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693545418,0.37914899,3220.8,3218.8,0.002]
["bitfinex","ETHUSD",1767693545419,0.99460491,3219.9,3218.8,0.96088469]
["bitfinex","ETHUSD",1767693545589,0.99460491,3219.8,3218.9,0.95888469]
["bitfinex","ETHUSD",1767693546184,0.99460491,3219.8,3218.8,0.002]
["bitfinex","ETHUSD",1767693548522,0.99460491,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1767693548727,0.99460491,3219.6,3218.9,0.3108828]
["bitfinex","ETHUSD",1767693549521,0.99460491,3219.6,3218.9,1.26976749]
["bitfinex","ETHUSD",1767693551210,0.99460491,3219.6,3218.9,0.95888469]
["bitfinex","ETHUSD",1767693553321,4.10059967,3219.6,3218.9,0.95807505]
["bitfinex","ETHUSD",1767693553524,0.001,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693554624,0.001,3219.3,3218.8,0.96088469]
["bitfinex","ETHUSD",1767693556199,0.99560491,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693558255,0.99460491,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767693559543,1.40479485,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767693559737,0.99460491,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693560848,4.10117978,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693561049,0.99460491,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693561351,4.10119168,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693561713,0.99460491,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693562626,4.10118081,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693563340,0.99460491,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693563533,4.10098886,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767693563836,4.82180706,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767693565242,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767693565638,3.10729346,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693566544,0.001,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693566725,3.10735095,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693569146,7.20830681,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693569326,7.60044191,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693570949,0.99460491,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767693572460,0.94480722,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693572629,0.94480722,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767693575422,4.0513964,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767693577647,4.0513964,3219.0,3218.8,0.002]
["bitfinex","ETHUSD",1767693577841,4.76718192,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767693578529,7.8737711,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767693579064,4.76718192,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767693581435,4.0513964,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767693582281,0.94480722,3219.2,3218.5,0.94377099]
["bitfinex","ETHUSD",1767693582566,4.05121703,3219.2,3218.5,0.94377099]
["bitfinex","ETHUSD",1767693584158,7.15762684,3219.2,3218.5,0.94377099]
["bitfinex","ETHUSD",1767693588158,4.05121703,3219.2,3218.5,0.94377099]
["bitfinex","ETHUSD",1767693588663,0.001,3219.3,3218.5,1.34886881]
["bitfinex","ETHUSD",1767693588863,0.001,3219.3,3218.6,0.94177099]
["bitfinex","ETHUSD",1767693589366,0.001,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693589751,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767693589986,0.001,3218.9,3218.8,0.94377099]
["bitfinex","ETHUSD",1767693591867,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767693598154,0.98890331,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767693598782,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767693600678,0.98890331,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767693600978,0.001,3218.9,3218.8,0.002]
["bitfinex","ETHUSD",1767693603087,0.001,3219.3,3218.8,0.002]
["bitfinex","ETHUSD",1767693604389,0.93815936,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1767693604691,0.93815936,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767693604899,0.93815936,3219.0,3217.9,0.9472423]
["bitfinex","ETHUSD",1767693604900,0.93815936,3218.9,3217.9,0.9472423]
["bitfinex","ETHUSD",1767693605060,0.93815936,3218.6,3217.7,1.64737024]
["bitfinex","ETHUSD",1767693605456,0.93815936,3218.6,3217.8,0.9472423]
["bitfinex","ETHUSD",1767693605704,0.93815936,3218.6,3217.9,1.42275854]
["bitfinex","ETHUSD",1767693606203,0.93815936,3219.0,3218.0,0.9472423]
["bitfinex","ETHUSD",1767693606361,0.93815936,3219.0,3218.1,0.9472423]
["bitfinex","ETHUSD",1767693607064,0.93815936,3218.9,3218.1,0.9472423]
["bitfinex","ETHUSD",1767693607596,0.93815936,3218.9,3217.9,0.47551624]
["bitfinex","ETHUSD",1767693607885,0.93815936,3218.7,3217.8,0.9472423]
["bitfinex","ETHUSD",1767693608079,0.93815936,3218.7,3217.8,4.05490632]
["bitfinex","ETHUSD",1767693608483,0.93815936,3218.7,3217.9,3.10760872]
["bitfinex","ETHUSD",1767693608895,0.93815936,3218.7,3217.8,0.9472423]
["bitfinex","ETHUSD",1767693609268,0.93815936,3218.6,3217.8,4.05493555]
["bitfinex","ETHUSD",1767693609468,0.93815936,3218.6,3217.9,0.55690635]
["bitfinex","ETHUSD",1767693610194,0.93815936,3218.6,3217.8,0.9472423]
["bitfinex","ETHUSD",1767693610999,0.93815936,3219.7,3218.6,0.9472423]
["bitfinex","ETHUSD",1767693611167,6.21011014,3220.6,3218.7,3.10684437]
["bitfinex","ETHUSD",1767693611371,0.93815936,3220.5,3218.9,4.62854096]
["bitfinex","ETHUSD",1767693611580,0.93815936,3220.3,3218.9,4.62854096]
["bitfinex","ETHUSD",1767693611893,0.93815936,3220.1,3218.9,4.62854096]
["bitfinex","ETHUSD",1767693613195,0.93815936,3219.9,3218.9,4.62854096]
["bitfinex","ETHUSD",1767693613376,0.93815936,3219.9,3218.7,4.05404238]
["bitfinex","ETHUSD",1767693614293,0.93815936,3219.9,3218.6,0.01783733]
["bitfinex","ETHUSD",1767693614494,0.93815936,3219.7,3218.6,0.83183733]
["bitfinex","ETHUSD",1767693614693,0.93815936,3219.7,3218.7,0.9472423]
["bitfinex","ETHUSD",1767693614893,0.93815936,3219.7,3218.8,0.9472423]
["bitfinex","ETHUSD",1767693615902,0.93815936,3219.7,3218.9,0.9472423]
["bitfinex","ETHUSD",1767693616099,4.04407264,3219.7,3218.9,0.9472423]
["bitfinex","ETHUSD",1767693617298,4.04404222,3219.7,3219.0,0.9472423]
["bitfinex","ETHUSD",1767693618099,0.93815936,3219.7,3219.0,0.9472423]
["bitfinex","ETHUSD",1767693618904,4.04405424,3219.7,3219.0,0.9472423]
["bitfinex","ETHUSD",1767693619275,0.93815936,3219.6,3219.0,0.9472423]
["bitfinex","ETHUSD",1767693620303,4.04418194,3219.6,3219.0,0.9472423]
["bitfinex","ETHUSD",1767693622106,0.93815936,3219.6,3219.0,0.9472423]
["bitfinex","ETHUSD",1767693622308,3.10591385,3219.7,3219.1,0.9472423]
["bitfinex","ETHUSD",1767693622604,4.04394232,3219.8,3219.1,0.9472423]
["bitfinex","ETHUSD",1767693622806,7.14972528,3219.8,3219.1,0.9472423]
["bitfinex","ETHUSD",1767693623404,4.04394232,3219.8,3219.1,0.9472423]
["bitfinex","ETHUSD",1767693623605,7.14972528,3219.8,3219.1,0.9472423]
["bitfinex","ETHUSD",1767693625309,0.93815936,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767693625608,0.002,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693630701,0.002,3219.5,3219.0,0.9472423]
["bitfinex","ETHUSD",1767693634939,0.002,3219.5,3219.0,3.10654281]
["bitfinex","ETHUSD",1767693635229,0.002,3219.5,3219.2,0.93923793]
["bitfinex","ETHUSD",1767693638542,0.002,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693645364,0.91212256,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693647538,4.01819851,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693649933,0.91212256,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693650132,0.002,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693654438,0.91212256,3219.5,3218.7,0.93923793]
["bitfinex","ETHUSD",1767693654652,0.91212256,3219.5,3218.8,0.93923793]
["bitfinex","ETHUSD",1767693658347,0.002,3219.5,3218.8,0.93923793]
["bitfinex","ETHUSD",1767693658956,0.002,3219.5,3218.8,1.24973793]
["bitfinex","ETHUSD",1767693659163,0.002,3219.5,3218.9,0.94693582]
["bitfinex","ETHUSD",1767693661164,0.94316653,3219.5,3218.9,0.94693582]
["bitfinex","ETHUSD",1767693661366,0.94316653,3219.5,3218.7,4.50956741]
["bitfinex","ETHUSD",1767693661574,0.94316653,3219.5,3218.8,0.45095674]
["bitfinex","ETHUSD",1767693662141,0.002,3219.5,3218.9,0.99811684]
["bitfinex","ETHUSD",1767693663041,0.94316653,3219.5,3218.9,0.99811684]
["bitfinex","ETHUSD",1767693663245,0.94116653,3219.4,3218.8,0.45095674]
["bitfinex","ETHUSD",1767693663941,0.94116653,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767693664538,0.002,3219.5,3219.0,0.001]
["bitfinex","ETHUSD",1767693665042,0.002,3219.5,3219.0,0.99911684]
["bitfinex","ETHUSD",1767693672164,0.002,3219.5,3219.0,0.99711684]
["bitfinex","ETHUSD",1767693672359,0.002,3219.5,3219.0,0.99511684]
["bitfinex","ETHUSD",1767693675689,0.002,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693679287,0.002,3219.5,3219.3,0.99911684]
["bitfinex","ETHUSD",1767693682484,0.002,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693687796,0.94316653,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693688373,4.04928289,3219.5,3219.3,0.001]
["bitfinex","ETHUSD",1767693688578,0.40512829,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1767693688786,1.34629482,3219.4,3218.6,0.99811684]
["bitfinex","ETHUSD",1767693688987,0.94116653,3219.3,3218.5,0.814]
["bitfinex","ETHUSD",1767693689287,0.94116653,3219.3,3218.5,4.10514976]
["bitfinex","ETHUSD",1767693689599,0.94116653,3219.3,3218.6,1.79163182]
["bitfinex","ETHUSD",1767693690874,0.94116653,3219.2,3218.3,0.99811684]
["bitfinex","ETHUSD",1767693691083,0.94116653,3219.2,3218.2,0.002]
["bitfinex","ETHUSD",1767693693776,0.91924807,3219.0,3218.2,0.002]
["bitfinex","ETHUSD",1767693696109,0.91924807,3218.8,3218.2,0.002]
["bitfinex","ETHUSD",1767693696273,1.63250315,3218.7,3218.2,0.002]
["bitfinex","ETHUSD",1767693696892,0.91924807,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767693698176,4.02628035,3218.6,3218.2,0.002]
["bitfinex","ETHUSD",1767693698488,0.91924807,3218.5,3217.9,0.002]
["bitfinex","ETHUSD",1767693698694,0.71333126,3218.4,3217.9,0.002]
["bitfinex","ETHUSD",1767693699576,1.63257933,3218.4,3217.9,0.002]
["bitfinex","ETHUSD",1767693699903,0.91924807,3218.3,3217.9,0.002]
["bitfinex","ETHUSD",1767693700114,0.91924807,3218.3,3218.2,0.002]
["bitfinex","ETHUSD",1767693700278,4.02657514,3218.2,3217.9,0.002]
["bitfinex","ETHUSD",1767693701281,4.75914007,3218.2,3217.9,0.002]
["bitfinex","ETHUSD",1767693701893,0.91924807,3218.1,3217.9,0.002]
["bitfinex","ETHUSD",1767693702298,4.02676826,3218.0,3217.9,0.002]
["bitfinex","ETHUSD",1767693702887,0.91924807,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767693704906,4.02687348,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767693705094,4.74020474,3217.9,3217.6,0.002]
["bitfinex","ETHUSD",1767693708716,0.91924807,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767693710190,0.91924807,3217.8,3217.2,0.002]
["bitfinex","ETHUSD",1767693710715,0.91924807,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767693711794,0.91924807,3217.6,3217.5,0.002]
["bitfinex","ETHUSD",1767693712012,0.91924807,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767693712013,1.651813,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767693712815,3.1080031,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767693713719,6.2160062,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767693714427,0.91924807,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1767693714627,1.63257933,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1767693714989,4.74071777,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1767693719822,3.8214697,3217.4,3217.2,0.002]
["bitfinex","ETHUSD",1767693721009,3.8214697,3217.4,3217.2,0.9744887]
["bitfinex","ETHUSD",1767693721324,3.10813844,3217.4,3217.2,0.9744887]
["bitfinex","ETHUSD",1767693721921,6.21581302,3217.6,3217.2,0.9744887]
["bitfinex","ETHUSD",1767693722827,0.91868913,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767693724026,0.91868913,3217.3,3217.1,0.002]
["bitfinex","ETHUSD",1767693724407,4.02673577,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767693724610,0.91868913,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767693725040,0.001,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767693725832,0.001,3217.5,3217.1,0.94030303]
["bitfinex","ETHUSD",1767693726036,3.10900641,3217.5,3217.1,0.94030303]
["bitfinex","ETHUSD",1767693726533,0.001,3217.5,3217.1,0.94030303]
["bitfinex","ETHUSD",1767693728910,0.91568123,3217.4,3217.1,0.002]
["bitfinex","ETHUSD",1767693729117,0.001,3217.5,3217.1,0.94030303]
["bitfinex","ETHUSD",1767693736849,0.001,3217.2,3217.1,0.94030303]
["bitfinex","ETHUSD",1767693737139,0.001,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767693737338,0.001,3217.5,3217.1,0.94030303]
["bitfinex","ETHUSD",1767693737732,3.1076225,3217.9,3217.5,0.93830303]
["bitfinex","ETHUSD",1767693738460,0.91568123,3218.3,3217.5,0.93830303]
["bitfinex","ETHUSD",1767693738613,3.10732707,3218.2,3217.5,0.93830303]
["bitfinex","ETHUSD",1767693739141,9.51717518,3218.4,3217.5,0.93830303]
["bitfinex","ETHUSD",1767693739525,9.51717518,3218.4,3217.6,0.93830303]
["bitfinex","ETHUSD",1767693740040,6.41,3218.4,3217.7,0.93830303]
["bitfinex","ETHUSD",1767693740220,3.92079311,3218.8,3218.1,0.93830303]
["bitfinex","ETHUSD",1767693740945,0.814,3218.8,3218.1,0.93830303]
["bitfinex","ETHUSD",1767693741432,0.29485097,3219.2,3218.4,0.93830303]
["bitfinex","ETHUSD",1767693741632,0.29485097,3219.2,3218.5,0.93830303]
["bitfinex","ETHUSD",1767693742746,0.29485097,3219.2,3218.4,0.45619759]
["bitfinex","ETHUSD",1767693742747,0.29485097,3219.2,3218.7,0.93830303]
["bitfinex","ETHUSD",1767693744927,3.10812603,3219.5,3218.8,0.93830303]
["bitfinex","ETHUSD",1767693744928,0.002,3219.5,3218.8,0.93830303]
["bitfinex","ETHUSD",1767693745320,3.1080809,3219.5,3218.8,0.93830303]
["bitfinex","ETHUSD",1767693746557,3.1080809,3219.5,3218.8,1.34282379]
["bitfinex","ETHUSD",1767693746729,0.002,3219.5,3218.8,0.93830303]
["bitfinex","ETHUSD",1767693747256,0.002,3219.5,3218.8,0.93430303]
["bitfinex","ETHUSD",1767693747425,0.91568123,3219.4,3218.4,3.56329878]
["bitfinex","ETHUSD",1767693747752,0.91568123,3219.4,3218.4,4.50160181]
["bitfinex","ETHUSD",1767693747921,0.91568123,3219.4,3218.5,4.04532008]
["bitfinex","ETHUSD",1767693748121,0.91568123,3219.4,3218.6,0.45015177]
["bitfinex","ETHUSD",1767693748422,0.91568123,3219.4,3218.6,1.3884548]
["bitfinex","ETHUSD",1767693748621,0.91568123,3219.4,3218.6,4.49539315]
["bitfinex","ETHUSD",1767693748850,0.002,3219.5,3218.8,0.93830303]
["bitfinex","ETHUSD",1767693749267,0.001,3219.1,3218.8,0.93830303]
["bitfinex","ETHUSD",1767693749435,0.002,3219.5,3218.9,1.49549616]
["bitfinex","ETHUSD",1767693751366,0.9095254,3219.5,3218.9,0.55719313]
["bitfinex","ETHUSD",1767693751546,0.9095254,3219.5,3218.7,0.91220403]
["bitfinex","ETHUSD",1767693753057,3.10616885,3219.4,3218.7,0.91220403]
["bitfinex","ETHUSD",1767693753355,0.9075254,3219.3,3218.7,0.91220403]
["bitfinex","ETHUSD",1767693755440,0.002,3219.5,3218.8,0.91220403]
["bitfinex","ETHUSD",1767693755762,0.002,3219.5,3219.0,0.91220403]
["bitfinex","ETHUSD",1767693756631,5.54115365,3219.0,3218.1,0.002]
["bitfinex","ETHUSD",1767693756836,0.9075254,3218.9,3218.2,0.31094306]
["bitfinex","ETHUSD",1767693757082,0.9075254,3218.9,3218.1,0.002]
["bitfinex","ETHUSD",1767693757248,0.9075254,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767693758763,3.1062896,3219.3,3218.2,4.63362825]
["bitfinex","ETHUSD",1767693758937,0.9075254,3219.2,3218.2,4.63362825]
["bitfinex","ETHUSD",1767693759273,0.9075254,3219.1,3218.2,7.74089638]
["bitfinex","ETHUSD",1767693759434,0.9075254,3219.1,3218.3,1.08502399]
["bitfinex","ETHUSD",1767693760961,0.9075254,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767693761165,0.9075254,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767693762261,0.002,3219.0,3218.5,0.91320403]
["bitfinex","ETHUSD",1767693762262,3.10856397,3219.0,3218.5,0.91320403]
["bitfinex","ETHUSD",1767693763272,0.002,3219.0,3218.5,0.91320403]
["bitfinex","ETHUSD",1767693765436,0.002,3219.0,3218.6,0.91220403]
["bitfinex","ETHUSD",1767693770640,0.002,3219.3,3218.9,0.91220403]
["bitfinex","ETHUSD",1767693772166,0.002,3219.3,3218.8,0.91220403]
["bitfinex","ETHUSD",1767693772367,3.10780323,3219.8,3218.7,3.10684404]
["bitfinex","ETHUSD",1767693772368,0.002,3219.8,3219.3,0.91220403]
["bitfinex","ETHUSD",1767693772567,4.01319709,3220.0,3219.3,0.91220403]
["bitfinex","ETHUSD",1767693772568,0.9075254,3220.0,3219.3,0.91220403]
["bitfinex","ETHUSD",1767693772771,3.10562953,3220.0,3219.3,0.91220403]
["bitfinex","ETHUSD",1767693774147,3.10556672,3220.1,3219.3,0.91220403]
["bitfinex","ETHUSD",1767693774349,6.21113394,3220.1,3219.3,0.91220403]
["bitfinex","ETHUSD",1767693775488,6.21113394,3220.1,3219.4,0.96763083]
["bitfinex","ETHUSD",1767693776984,0.98059471,3220.0,3218.9,1.21790481]
["bitfinex","ETHUSD",1767693777153,0.98059471,3220.0,3219.0,0.96763083]
["bitfinex","ETHUSD",1767693778661,4.08628122,3219.9,3219.0,0.96763083]
["bitfinex","ETHUSD",1767693778987,4.08628122,3219.9,3219.1,0.96763083]
["bitfinex","ETHUSD",1767693779393,4.08628122,3219.9,3219.1,0.99869541]
["bitfinex","ETHUSD",1767693779692,4.08628122,3219.9,3219.1,0.96763083]
["bitfinex","ETHUSD",1767693780473,7.19196773,3219.9,3219.1,0.96763083]
["bitfinex","ETHUSD",1767693780670,7.19196773,3219.9,3219.2,0.96763083]
["bitfinex","ETHUSD",1767693780671,0.79852337,3219.9,3219.2,0.96763083]
["bitfinex","ETHUSD",1767693780876,0.98059471,3220.1,3219.2,0.96763083]
["bitfinex","ETHUSD",1767693781192,3.10561306,3220.0,3219.2,0.96763083]
["bitfinex","ETHUSD",1767693781367,4.02259851,3220.0,3219.2,0.96763083]
["bitfinex","ETHUSD",1767693782088,7.12821157,3220.0,3219.2,0.96763083]
["bitfinex","ETHUSD",1767693782399,0.91698545,3219.9,3219.0,0.97201032]
["bitfinex","ETHUSD",1767693782891,0.91698545,3220.0,3219.1,0.97201032]
["bitfinex","ETHUSD",1767693784893,0.91698545,3220.0,3219.2,0.97201032]
["bitfinex","ETHUSD",1767693786267,0.002,3220.6,3219.2,0.97201032]
["bitfinex","ETHUSD",1767693786472,3.9191079,3220.5,3219.4,0.97201032]
["bitfinex","ETHUSD",1767693786790,4.83609335,3220.5,3219.6,0.97201032]
["bitfinex","ETHUSD",1767693788592,3.9191079,3220.5,3219.6,0.97201032]
["bitfinex","ETHUSD",1767693788963,4.83609335,3220.5,3219.6,0.97201032]
["bitfinex","ETHUSD",1767693789167,7.94120125,3220.5,3219.6,0.97201032]
["bitfinex","ETHUSD",1767693789366,7.94120125,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693789782,4.83609335,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693790400,1.73098545,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693791498,4.83612828,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693792100,7.94127111,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693794573,4.83612828,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693795101,7.94127111,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693795903,4.83612828,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693796406,7.94127111,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693797284,8.73579822,3220.5,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693798412,0.002,3220.2,3219.7,0.97201032]
["bitfinex","ETHUSD",1767693799373,0.002,3220.2,3219.4,0.97201032]
["bitfinex","ETHUSD",1767693800795,4.0244505,3220.2,3219.4,0.97201032]
["bitfinex","ETHUSD",1767693801498,0.91698545,3220.1,3219.4,0.97201032]
["bitfinex","ETHUSD",1767693801690,0.91698545,3220.1,3219.4,0.40782314]
["bitfinex","ETHUSD",1767693802002,0.91698545,3220.1,3219.4,1.37983346]
["bitfinex","ETHUSD",1767693803199,4.02252768,3220.1,3219.4,1.37983346]
["bitfinex","ETHUSD",1767693803505,0.91698545,3220.0,3219.1,0.97201032]
["bitfinex","ETHUSD",1767693803681,0.91698545,3220.0,3219.2,0.97201032]
["bitfinex","ETHUSD",1767693804695,0.91698545,3220.0,3219.3,0.97201032]
["bitfinex","ETHUSD",1767693805483,4.02262848,3220.0,3219.3,0.97201032]
["bitfinex","ETHUSD",1767693806102,7.12827151,3220.0,3219.3,0.97201032]
["bitfinex","ETHUSD",1767693806287,7.84129866,3220.0,3219.3,0.97201032]
["bitfinex","ETHUSD",1767693806493,0.91698545,3219.9,3219.1,0.97201032]
["bitfinex","ETHUSD",1767693807610,0.91698545,3219.7,3219.1,0.97201032]
["bitfinex","ETHUSD",1767693809000,0.91698545,3219.7,3219.1,4.07845307]
["bitfinex","ETHUSD",1767693809183,0.91698545,3219.9,3219.1,4.07845307]
["bitfinex","ETHUSD",1767693809396,0.91698545,3219.9,3219.1,4.87856345]
["bitfinex","ETHUSD",1767693809791,0.91698545,3219.9,3219.2,0.97201032]
["bitfinex","ETHUSD",1767693811085,4.02268511,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767693811280,4.02468511,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767693812509,0.93797859,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767693816416,4.04377074,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767693818224,0.93797859,3219.8,3219.4,0.001]
["bitfinex","ETHUSD",1767693821523,0.002,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767693823045,3.10770401,3219.9,3219.4,0.001]
["bitfinex","ETHUSD",1767693824217,0.002,3219.9,3219.4,0.9167081]
["bitfinex","ETHUSD",1767693824445,0.00099691,3220.2,3219.7,0.9157081]
["bitfinex","ETHUSD",1767693824740,0.00099691,3220.2,3219.5,0.9157081]
["bitfinex","ETHUSD",1767693825713,0.00099691,3220.2,3219.5,0.94676882]
["bitfinex","ETHUSD",1767693825918,0.00099691,3220.2,3219.7,0.9157081]
["bitfinex","ETHUSD",1767693826112,0.00099691,3220.2,3219.9,0.9157081]
["bitfinex","ETHUSD",1767693826318,0.93797859,3220.4,3219.8,0.71587196]
["bitfinex","ETHUSD",1767693826549,0.002,3220.5,3219.9,0.9157081]
["bitfinex","ETHUSD",1767693834649,0.002,3220.5,3220.0,0.9157081]
["bitfinex","ETHUSD",1767693835773,0.002,3220.5,3220.1,0.97477051]
["bitfinex","ETHUSD",1767693835959,0.002,3220.5,3220.1,1.38280615]
["bitfinex","ETHUSD",1767693836268,0.002,3220.5,3220.2,0.001]
["bitfinex","ETHUSD",1767693843075,0.002,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1767693843253,0.002,3220.6,3220.2,0.91111889]
["bitfinex","ETHUSD",1767693844559,0.002,3220.6,3220.3,0.40165918]
["bitfinex","ETHUSD",1767693846478,0.002,3220.6,3220.2,0.91111889]
["bitfinex","ETHUSD",1767693848581,0.002,3220.3,3220.2,0.91111889]
["bitfinex","ETHUSD",1767693848780,0.96572861,3220.5,3220.2,0.001]
["bitfinex","ETHUSD",1767693851480,0.002,3220.6,3220.2,0.001]
["bitfinex","ETHUSD",1767693853867,0.002,3220.6,3220.2,0.91111889]
["bitfinex","ETHUSD",1767693854683,0.002,3220.9,3220.3,0.91011889]
["bitfinex","ETHUSD",1767693854984,0.96572861,3220.8,3220.4,0.55343529]
["bitfinex","ETHUSD",1767693856351,0.96572861,3220.8,3220.2,0.001]
["bitfinex","ETHUSD",1767693856759,0.002,3220.9,3220.2,4.01649136]
["bitfinex","ETHUSD",1767693856982,3.10672715,3220.9,3220.2,1.72511889]
["bitfinex","ETHUSD",1767693857161,0.002,3220.9,3220.2,1.72511889]
["bitfinex","ETHUSD",1767693857365,0.002,3220.9,3220.2,4.83047772]
["bitfinex","ETHUSD",1767693857366,0.96772861,3220.9,3220.2,4.83047772]
["bitfinex","ETHUSD",1767693857587,0.96772861,3220.9,3220.3,0.48304777]
["bitfinex","ETHUSD",1767693858291,0.96772861,3220.9,3220.3,1.39316666]
["bitfinex","ETHUSD",1767693858782,0.002,3220.9,3220.3,1.39316666]
["bitfinex","ETHUSD",1767693859674,0.002,3220.9,3220.4,0.91011889]
["bitfinex","ETHUSD",1767693859891,0.002,3221.2,3220.7,0.91011889]
["bitfinex","ETHUSD",1767693860091,0.002,3221.2,3220.5,4.62323398]
["bitfinex","ETHUSD",1767693860092,0.002,3221.2,3220.5,8.63838856]
["bitfinex","ETHUSD",1767693860389,0.002,3221.2,3220.6,2.08447773]
["bitfinex","ETHUSD",1767693860797,0.002,3221.2,3220.7,0.91011889]
["bitfinex","ETHUSD",1767693861570,0.48971934,3221.2,3220.6,1.17435884]
["bitfinex","ETHUSD",1767693861759,0.96572861,3222.5,3220.7,1.72411889]
["bitfinex","ETHUSD",1767693861961,0.96572861,3222.0,3220.7,6.34735287]
["bitfinex","ETHUSD",1767693862171,0.96572861,3221.8,3220.8,0.75217117]
["bitfinex","ETHUSD",1767693864086,3.10375865,3221.9,3220.8,0.75217117]
["bitfinex","ETHUSD",1767693864087,0.96572861,3221.6,3220.8,3.85695821]
["bitfinex","ETHUSD",1767693864277,3.10395133,3221.7,3220.9,0.91011889]
["bitfinex","ETHUSD",1767693864475,4.06967994,3221.7,3220.9,0.91011889]
["bitfinex","ETHUSD",1767693865191,0.96572861,3221.6,3220.9,0.91011889]
["bitfinex","ETHUSD",1767693865393,0.96572861,3221.6,3220.9,1.93055788]
["bitfinex","ETHUSD",1767693865599,0.96572861,3221.6,3220.9,0.91011889]
["bitfinex","ETHUSD",1767693866196,3.10414403,3221.5,3220.9,0.91011889]
["bitfinex","ETHUSD",1767693867315,4.06987264,3221.5,3220.6,3.91898763]
["bitfinex","ETHUSD",1767693867484,0.96572861,3221.4,3220.6,3.91898763]
["bitfinex","ETHUSD",1767693867668,3.10414403,3221.5,3220.7,0.91011889]
["bitfinex","ETHUSD",1767693867867,4.06981971,3221.6,3220.8,1.39302954]
["bitfinex","ETHUSD",1767693868097,4.06981971,3221.6,3220.9,0.91011889]
["bitfinex","ETHUSD",1767693870479,0.96572861,3221.5,3220.8,0.48291065]
["bitfinex","ETHUSD",1767693870709,0.96572861,3221.3,3220.6,3.91900174]
["bitfinex","ETHUSD",1767693871114,0.96572861,3221.3,3220.5,0.001]
["bitfinex","ETHUSD",1767693872788,0.96516958,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767693873004,0.96516958,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767693874306,0.96516958,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1767693875425,4.06984011,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1767693876335,0.96516958,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1767693876696,4.0698092,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1767693878796,0.96516958,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1767693880038,0.96516958,3221.6,3220.8,0.001]
["bitfinex","ETHUSD",1767693880330,0.96516958,3221.5,3220.8,0.001]
["bitfinex","ETHUSD",1767693880699,3.10424039,3221.4,3220.8,0.001]
["bitfinex","ETHUSD",1767693881230,0.96516958,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767693882868,4.0695608,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767693885525,0.96516958,3221.2,3220.8,0.001]
["bitfinex","ETHUSD",1767693886527,0.002,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1767693893243,0.002,3221.3,3220.8,0.91345994]
["bitfinex","ETHUSD",1767693893447,0.002,3221.3,3221.0,0.91245994]
["bitfinex","ETHUSD",1767693896170,3.10385498,3221.8,3221.0,0.91245994]
["bitfinex","ETHUSD",1767693896347,0.98487097,3222.1,3221.2,0.95897578]
["bitfinex","ETHUSD",1767693896546,4.08845881,3222.1,3221.4,0.95897578]
["bitfinex","ETHUSD",1767693897576,0.002,3222.1,3221.4,0.95897578]
["bitfinex","ETHUSD",1767693897923,0.002,3222.1,3221.5,0.95897578]
["bitfinex","ETHUSD",1767693899040,0.002,3221.8,3221.5,0.95897578]
["bitfinex","ETHUSD",1767693902006,0.002,3221.8,3221.3,1.51520129]
["bitfinex","ETHUSD",1767693903361,0.002,3221.8,3221.4,0.46196211]
["bitfinex","ETHUSD",1767693904189,0.002,3222.1,3221.5,0.95698031]
["bitfinex","ETHUSD",1767693905367,0.002,3222.1,3221.2,3.10438515]
["bitfinex","ETHUSD",1767693905368,0.91138069,3222.1,3221.2,1.76998031]
["bitfinex","ETHUSD",1767693905564,0.91138069,3222.1,3221.2,0.95698031]
["bitfinex","ETHUSD",1767693905977,0.91138069,3222.1,3221.3,0.17699803]
["bitfinex","ETHUSD",1767693906289,4.01304301,3222.0,3221.3,0.17699803]
["bitfinex","ETHUSD",1767693907685,0.90938069,3221.9,3221.0,0.95698031]
["bitfinex","ETHUSD",1767693907984,0.90938069,3221.9,3220.9,4.06170121]
["bitfinex","ETHUSD",1767693908157,0.90938069,3221.8,3221.0,0.95698031]
["bitfinex","ETHUSD",1767693910884,4.01331299,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767693911668,4.01531299,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767693911984,0.90938069,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693915489,4.01337234,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693916797,0.90938069,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693917396,4.01333674,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693917899,0.90938069,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693918598,4.0133373,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693920267,0.90938069,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693921499,4.01333423,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693923580,4.01333423,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1767693924268,0.90938069,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1767693926273,4.01342836,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1767693927599,0.90938069,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1767693931187,3.10399182,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1767693933703,4.08940211,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1767693934280,4.80872091,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1767693935215,4.80872091,3221.8,3221.6,0.001]
["bitfinex","ETHUSD",1767693935382,4.80872091,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1767693938187,0.7213188,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1767693938513,0.002,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1767693939378,0.002,3221.8,3221.5,0.91086448]
["bitfinex","ETHUSD",1767693943616,0.002,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1767693944625,0.98549788,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1767693946618,4.08939244,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1767693948221,0.98349788,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693948827,4.08754203,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693950600,0.98349788,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767693950924,4.08755051,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767693951525,0.98349788,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767693952222,3.10399982,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767693956329,4.08939367,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767693957427,0.002,3221.8,3221.3,0.92053189]
["bitfinex","ETHUSD",1767693957632,0.002,3221.8,3221.3,0.91853189]
["bitfinex","ETHUSD",1767693959038,0.002,3221.5,3221.3,0.91853189]
["bitfinex","ETHUSD",1767693959933,0.002,3221.8,3221.3,0.91853189]
["bitfinex","ETHUSD",1767693963103,3.91620393,3222.5,3221.3,0.91853189]
["bitfinex","ETHUSD",1767693963104,0.93799266,3222.8,3222.0,0.95513916]
["bitfinex","ETHUSD",1767693963316,0.93999266,3222.6,3222.0,0.95513916]
["bitfinex","ETHUSD",1767693963519,0.002,3222.6,3222.0,0.95513916]
["bitfinex","ETHUSD",1767693963808,3.10434987,3223.4,3222.3,0.95513916]
["bitfinex","ETHUSD",1767693963809,0.93799266,3223.2,3222.3,0.95513916]
["bitfinex","ETHUSD",1767693964029,3.10246304,3223.3,3222.3,0.95513916]
["bitfinex","ETHUSD",1767693964231,0.93999266,3223.4,3222.3,0.95513916]
["bitfinex","ETHUSD",1767693964433,3.10460308,3223.1,3222.3,0.95513916]
["bitfinex","ETHUSD",1767693965015,0.002,3223.1,3222.3,4.05846177]
["bitfinex","ETHUSD",1767693965220,0.002,3223.1,3222.5,0.95513916]
["bitfinex","ETHUSD",1767693967017,0.002,3223.1,3222.6,0.95513916]
["bitfinex","ETHUSD",1767693967340,0.002,3223.4,3223.1,0.95513916]
["bitfinex","ETHUSD",1767693969951,0.002,3223.4,3223.1,0.95513916]
["bitfinex","ETHUSD",1767693970850,0.93799266,3224.2,3223.4,0.95513916]
["bitfinex","ETHUSD",1767693971555,6.20328152,3224.1,3223.4,0.95513916]
["bitfinex","ETHUSD",1767693971751,0.71412742,3224.0,3223.4,0.95513916]
["bitfinex","ETHUSD",1767693973005,0.93799266,3223.9,3222.8,0.814]
["bitfinex","ETHUSD",1767693973151,0.93799266,3223.9,3222.9,0.95513916]
["bitfinex","ETHUSD",1767693973830,6.2038588,3223.8,3222.9,0.95513916]
["bitfinex","ETHUSD",1767693974050,7.14185146,3223.8,3222.9,0.95513916]
["bitfinex","ETHUSD",1767693974254,1.65217781,3223.7,3222.9,0.95513916]
["bitfinex","ETHUSD",1767693976052,3.10212185,3223.6,3222.9,0.95513916]
["bitfinex","ETHUSD",1767693976454,0.93799266,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767693976870,0.93719266,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767693977037,0.93719266,3223.5,3222.8,0.95613916]
["bitfinex","ETHUSD",1767693978267,3.10231432,3223.4,3222.8,0.95613916]
["bitfinex","ETHUSD",1767693978665,3.10231432,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1767693978842,0.93799266,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767693979466,3.10231432,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1767693979667,3.10231432,3223.4,3222.8,0.95613916]
["bitfinex","ETHUSD",1767693980494,4.04021074,3223.5,3222.8,0.95613916]
["bitfinex","ETHUSD",1767693981467,4.04021074,3223.5,3222.8,1.36206023]
["bitfinex","ETHUSD",1767693981679,3.10221808,3223.5,3222.9,0.95513916]
["bitfinex","ETHUSD",1767693982056,4.04005016,3223.7,3222.9,0.95513916]
["bitfinex","ETHUSD",1767693983977,0.002,3223.2,3222.9,0.95513916]
["bitfinex","ETHUSD",1767693984558,0.002,3223.2,3222.8,0.40692107]
["bitfinex","ETHUSD",1767693985088,0.002,3223.2,3222.8,1.36206023]
["bitfinex","ETHUSD",1767693985286,0.002,3223.2,3222.9,0.44650183]
["bitfinex","ETHUSD",1767693985574,0.002,3223.5,3223.0,0.95513916]
["bitfinex","ETHUSD",1767693986346,0.93799266,3224.0,3223.3,0.95513916]
["bitfinex","ETHUSD",1767693986582,0.93799266,3224.0,3223.3,0.95313916]
["bitfinex","ETHUSD",1767693986747,0.93799266,3223.9,3222.9,0.44650183]
["bitfinex","ETHUSD",1767693986956,0.93799266,3223.9,3223.0,0.39562751]
["bitfinex","ETHUSD",1767693987268,0.93799266,3223.7,3223.0,0.39562751]
["bitfinex","ETHUSD",1767693988017,0.93799266,3223.7,3223.0,1.35076667]
["bitfinex","ETHUSD",1767693989379,0.93799266,3223.7,3223.0,0.95513916]
["bitfinex","ETHUSD",1767693989679,4.04010035,3223.7,3223.0,0.95513916]
["bitfinex","ETHUSD",1767693989978,0.93799266,3223.7,3223.0,0.95513916]
["bitfinex","ETHUSD",1767693990150,4.04002479,3223.7,3223.0,0.95513916]
["bitfinex","ETHUSD",1767693990346,4.04002479,3223.7,3223.1,0.3102]
["bitfinex","ETHUSD",1767693990675,4.04002479,3223.7,3223.0,0.95513916]
["bitfinex","ETHUSD",1767693990881,4.04002479,3223.7,3223.0,1.36103382]
["bitfinex","ETHUSD",1767693991082,0.93799266,3223.7,3223.0,1.36103382]
["bitfinex","ETHUSD",1767693991248,0.97491696,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767693991867,4.0771463,3223.5,3222.8,0.95683127]
["bitfinex","ETHUSD",1767693992391,0.97491696,3223.5,3222.8,0.95683127]
["bitfinex","ETHUSD",1767693992688,3.10216513,3223.6,3222.8,0.95683127]
["bitfinex","ETHUSD",1767693993982,0.97491696,3223.7,3222.8,0.95683127]
["bitfinex","ETHUSD",1767693995585,0.97491696,3223.7,3222.8,0.001]
["bitfinex","ETHUSD",1767693996089,0.97491696,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767693996283,0.97491696,3223.5,3222.8,1.36282072]
["bitfinex","ETHUSD",1767693996449,0.97491696,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1767693996852,0.97491696,3223.5,3222.8,0.001]
["bitfinex","ETHUSD",1767693999187,0.97491696,3223.4,3222.8,0.001]
["bitfinex","ETHUSD",1767694001685,0.97491696,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767694001889,0.97491696,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1767694004077,4.07761397,3223.1,3222.8,0.001]
["bitfinex","ETHUSD",1767694004278,0.97491696,3223.0,3221.9,0.95583127]
["bitfinex","ETHUSD",1767694004862,0.97491696,3223.0,3221.9,1.76883127]
["bitfinex","ETHUSD",1767694005164,0.97491696,3223.0,3222.0,1.1327144]
["bitfinex","ETHUSD",1767694005487,0.97491696,3222.8,3222.0,1.1327144]
["bitfinex","ETHUSD",1767694006062,0.97491696,3222.8,3222.0,0.95583127]
["bitfinex","ETHUSD",1767694006879,0.97491696,3222.8,3221.2,0.95583127]
["bitfinex","ETHUSD",1767694007201,0.97491696,3222.8,3221.6,0.95583127]
["bitfinex","ETHUSD",1767694007799,0.97491696,3222.6,3221.7,0.95583127]
["bitfinex","ETHUSD",1767694008501,0.97491696,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767694008677,1.38270747,3222.5,3222.3,0.001]
["bitfinex","ETHUSD",1767694011108,0.97491696,3222.4,3221.8,0.95583127]
["bitfinex","ETHUSD",1767694011675,0.97491696,3222.4,3221.6,0.95583127]
["bitfinex","ETHUSD",1767694012076,0.97491696,3222.4,3221.4,0.95583127]
["bitfinex","ETHUSD",1767694012370,0.97491696,3222.2,3221.3,3.10428904]
["bitfinex","ETHUSD",1767694012576,0.97491696,3222.2,3221.4,0.95583127]
["bitfinex","ETHUSD",1767694012777,4.07842049,3222.2,3221.4,0.95583127]
["bitfinex","ETHUSD",1767694013286,0.97491696,3222.1,3221.4,0.95583127]
["bitfinex","ETHUSD",1767694014779,4.07857928,3222.0,3221.4,0.95583127]
["bitfinex","ETHUSD",1767694014979,4.75967518,3222.0,3221.4,0.95583127]
["bitfinex","ETHUSD",1767694017728,4.75967518,3222.0,3221.1,0.9873516]
["bitfinex","ETHUSD",1767694017881,4.75967518,3222.0,3220.9,0.9873516]
["bitfinex","ETHUSD",1767694017882,0.96924848,3221.9,3220.9,0.9873516]
["bitfinex","ETHUSD",1767694019913,0.96924848,3221.7,3220.9,0.9873516]
["bitfinex","ETHUSD",1767694020622,0.96924848,3221.7,3221.0,0.9873516]
["bitfinex","ETHUSD",1767694020789,4.75404539,3222.0,3221.2,0.9883516]
["bitfinex","ETHUSD",1767694022816,0.98485043,3221.9,3221.2,0.9883516]
["bitfinex","ETHUSD",1767694024702,4.08862597,3221.9,3221.2,0.9883516]
["bitfinex","ETHUSD",1767694025814,0.98485043,3221.9,3221.2,0.9883516]
["bitfinex","ETHUSD",1767694026189,4.08861613,3221.9,3221.2,0.9883516]
["bitfinex","ETHUSD",1767694026387,0.98485043,3221.9,3221.2,0.9883516]
["bitfinex","ETHUSD",1767694026919,4.08861034,3221.9,3221.2,0.9883516]
["bitfinex","ETHUSD",1767694027216,0.98485043,3221.8,3221.2,0.9883516]
["bitfinex","ETHUSD",1767694027390,0.98485043,3221.8,3221.2,0.001]
["bitfinex","ETHUSD",1767694027719,0.98485043,3221.5,3220.8,0.91450907]
["bitfinex","ETHUSD",1767694028288,3.10424039,3221.4,3220.8,0.91450907]
["bitfinex","ETHUSD",1767694028514,4.08902569,3221.5,3220.8,0.91450907]
["bitfinex","ETHUSD",1767694028729,4.45869228,3221.5,3220.8,0.91450907]
["bitfinex","ETHUSD",1767694029809,0.98485043,3221.4,3220.8,0.001]
["bitfinex","ETHUSD",1767694030987,0.98485043,3221.4,3220.8,0.91450907]
["bitfinex","ETHUSD",1767694033527,0.98485043,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767694035620,4.09093849,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767694035807,0.98685043,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767694036108,1.70632149,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767694036429,4.81042612,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767694036600,4.8103743,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767694037021,0.98485043,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694039943,4.08900051,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694040141,4.49810793,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694040331,0.98485043,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767694042447,0.40910742,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694043117,3.51326137,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694043318,3.51325974,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694044685,0.98485043,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1767694045758,0.98485043,3221.3,3220.8,0.001]
["bitfinex","ETHUSD",1767694045961,0.98485043,3221.3,3220.5,0.001]
["bitfinex","ETHUSD",1767694046662,0.71921982,3221.4,3220.5,0.001]
["bitfinex","ETHUSD",1767694046663,0.98485043,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767694046826,0.71947106,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767694047028,1.70432149,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767694047846,0.98485043,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767694049164,3.10643353,3221.2,3220.5,0.91450907]
["bitfinex","ETHUSD",1767694050962,0.002,3221.2,3220.5,0.91450907]
["bitfinex","ETHUSD",1767694053659,0.99750164,3221.2,3220.5,0.91450907]
["bitfinex","ETHUSD",1767694053860,0.99550164,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767694054749,0.72261751,3221.2,3220.5,0.90527749]
["bitfinex","ETHUSD",1767694055050,0.002,3221.2,3220.6,0.90427749]
["bitfinex","ETHUSD",1767694055768,0.002,3221.2,3220.7,0.90427749]
["bitfinex","ETHUSD",1767694055946,0.002,3221.5,3221.0,0.90427749]
["bitfinex","ETHUSD",1767694056664,0.002,3221.6,3221.2,0.90427749]
["bitfinex","ETHUSD",1767694057138,0.002,3221.6,3220.7,0.90427749]
["bitfinex","ETHUSD",1767694057334,0.002,3221.6,3220.9,0.90427749]
["bitfinex","ETHUSD",1767694059263,0.002,3221.6,3220.9,0.90527749]
["bitfinex","ETHUSD",1767694059441,0.99750164,3221.6,3220.9,0.001]
["bitfinex","ETHUSD",1767694060356,0.99750164,3221.6,3220.9,0.90527749]
["bitfinex","ETHUSD",1767694060562,0.002,3221.6,3220.9,0.90527749]
["bitfinex","ETHUSD",1767694060859,0.99750164,3221.6,3221.0,0.48028882]
["bitfinex","ETHUSD",1767694061059,0.002,3221.6,3220.9,0.90527749]
["bitfinex","ETHUSD",1767694061651,0.99750164,3221.6,3220.9,0.90527749]
["bitfinex","ETHUSD",1767694063111,0.99750164,3221.6,3220.9,4.00995332]
["bitfinex","ETHUSD",1767694063271,0.99750164,3221.6,3221.0,0.90427749]
["bitfinex","ETHUSD",1767694063442,0.002,3221.6,3221.1,0.40099533]
["bitfinex","ETHUSD",1767694063946,0.002,3221.6,3221.1,1.30527282]
["bitfinex","ETHUSD",1767694064938,0.002,3221.9,3221.3,0.90427749]
["bitfinex","ETHUSD",1767694065878,4.10129592,3221.9,3221.3,0.90427749]
["bitfinex","ETHUSD",1767694066045,4.10129592,3221.9,3221.1,1.30527282]
["bitfinex","ETHUSD",1767694066245,0.99550164,3221.8,3221.1,1.30527282]
["bitfinex","ETHUSD",1767694066468,0.99550164,3221.8,3221.1,0.90427749]
["bitfinex","ETHUSD",1767694067267,4.0993653,3221.8,3221.1,0.90427749]
["bitfinex","ETHUSD",1767694067473,0.99550164,3221.7,3220.5,3.10603373]
["bitfinex","ETHUSD",1767694067784,0.99550164,3221.7,3220.3,0.813]
["bitfinex","ETHUSD",1767694067960,0.99550164,3221.5,3220.3,3.91823734]
["bitfinex","ETHUSD",1767694068683,0.99550164,3221.5,3220.3,0.813]
["bitfinex","ETHUSD",1767694069875,0.99550164,3221.3,3220.3,3.9182391]
["bitfinex","ETHUSD",1767694070178,0.99550164,3221.3,3220.2,3.10639495]
["bitfinex","ETHUSD",1767694070864,0.99550164,3221.3,3220.2,3.41659495]
["bitfinex","ETHUSD",1767694071067,0.99550164,3221.2,3220.3,3.10528827]
["bitfinex","ETHUSD",1767694072277,0.99550164,3221.2,3220.3,6.21058901]
["bitfinex","ETHUSD",1767694075582,3.10429911,3221.4,3220.4,0.96484222]
["bitfinex","ETHUSD",1767694076567,0.002,3221.5,3220.6,0.96484222]
["bitfinex","ETHUSD",1767694077058,0.91578034,3221.4,3220.6,0.96484222]
["bitfinex","ETHUSD",1767694077580,0.91578034,3221.3,3220.5,3.1051079]
["bitfinex","ETHUSD",1767694077881,0.91578034,3221.3,3220.5,4.06995012]
["bitfinex","ETHUSD",1767694078182,0.91578034,3221.3,3220.5,3.1051079]
["bitfinex","ETHUSD",1767694078682,0.002,3221.5,3220.6,0.96484222]
["bitfinex","ETHUSD",1767694080486,0.002,3221.8,3221.3,0.96484222]
["bitfinex","ETHUSD",1767694080654,0.002,3221.9,3221.3,3.10431169]
["bitfinex","ETHUSD",1767694080852,0.91578034,3222.6,3221.6,0.96484222]
["bitfinex","ETHUSD",1767694081058,0.815,3222.8,3221.6,0.96484222]
["bitfinex","ETHUSD",1767694081059,3.10496696,3222.8,3221.6,0.96484222]
["bitfinex","ETHUSD",1767694081258,3.50704169,3222.8,3221.6,0.96484222]
["bitfinex","ETHUSD",1767694081581,6.61000865,3222.8,3221.6,0.96484222]
["bitfinex","ETHUSD",1767694082170,7.52359362,3222.8,3221.6,0.96484222]
["bitfinex","ETHUSD",1767694083108,7.52359362,3222.8,3221.7,0.96462888]
["bitfinex","ETHUSD",1767694083898,0.002,3222.5,3221.7,0.96462888]
["bitfinex","ETHUSD",1767694084165,0.002,3222.5,3221.8,1.37148787]
["bitfinex","ETHUSD",1767694085496,0.002,3222.5,3221.9,0.96462888]
["bitfinex","ETHUSD",1767694089177,0.91558497,3222.5,3221.0,0.96462888]
["bitfinex","ETHUSD",1767694089384,0.91558497,3222.5,3221.6,0.96462888]
["bitfinex","ETHUSD",1767694089597,0.91558497,3222.5,3221.7,0.96462888]
["bitfinex","ETHUSD",1767694089789,0.91558497,3222.5,3221.8,0.96462888]
["bitfinex","ETHUSD",1767694090889,0.002,3222.5,3221.8,0.96462888]
["bitfinex","ETHUSD",1767694092107,0.91558497,3222.5,3221.8,0.96462888]
["bitfinex","ETHUSD",1767694093709,0.91358497,3222.4,3221.7,0.40686139]
["bitfinex","ETHUSD",1767694093911,0.91358497,3222.4,3221.3,0.96462888]
["bitfinex","ETHUSD",1767694094113,0.91358497,3222.4,3221.4,0.96462888]
["bitfinex","ETHUSD",1767694095908,7.12033169,3222.3,3221.4,0.96462888]
["bitfinex","ETHUSD",1767694096302,4.01695833,3222.3,3221.4,0.96462888]
["bitfinex","ETHUSD",1767694096694,4.01695833,3222.3,3221.4,4.06886718]
["bitfinex","ETHUSD",1767694096900,0.002,3222.2,3221.5,0.96462888]
["bitfinex","ETHUSD",1767694098886,0.91558497,3222.2,3221.5,0.96462888]
["bitfinex","ETHUSD",1767694100805,4.01910275,3222.2,3221.5,0.96462888]
["bitfinex","ETHUSD",1767694103718,0.91558497,3222.2,3221.5,0.96462888]
["bitfinex","ETHUSD",1767694104020,0.002,3222.2,3221.6,0.96462888]
["bitfinex","ETHUSD",1767694105515,0.002,3222.2,3221.7,0.96462888]
["bitfinex","ETHUSD",1767694105889,3.1054857,3222.2,3221.7,0.96462888]
["bitfinex","ETHUSD",1767694106089,0.002,3222.2,3221.7,0.96462888]
["bitfinex","ETHUSD",1767694106932,0.91558497,3222.2,3221.3,0.96462888]
["bitfinex","ETHUSD",1767694107307,0.91558497,3222.2,3221.4,0.96462888]
["bitfinex","ETHUSD",1767694107507,0.002,3222.2,3221.4,0.96462888]
["bitfinex","ETHUSD",1767694109319,0.002,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767694109729,0.002,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767694119668,0.98877357,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767694119969,1.49669153,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767694120152,1.49669153,3221.9,3221.1,0.95633592]
["bitfinex","ETHUSD",1767694120473,0.98877357,3221.9,3221.1,0.95633592]
["bitfinex","ETHUSD",1767694121471,3.10385498,3221.8,3221.1,0.95633592]
["bitfinex","ETHUSD",1767694121655,0.98677357,3221.7,3220.8,0.95633592]
["bitfinex","ETHUSD",1767694122156,0.98677357,3221.7,3220.9,0.95633592]
["bitfinex","ETHUSD",1767694122544,0.98677357,3221.6,3220.6,0.95633592]
["bitfinex","ETHUSD",1767694122739,0.98677357,3221.6,3220.7,0.95633592]
["bitfinex","ETHUSD",1767694123492,3.10414403,3221.5,3220.8,0.95633592]
["bitfinex","ETHUSD",1767694124308,4.09085876,3221.6,3220.8,0.95633592]
["bitfinex","ETHUSD",1767694126800,0.98677357,3221.6,3220.9,0.95633592]
["bitfinex","ETHUSD",1767694127290,4.09082598,3221.6,3220.9,0.95633592]
["bitfinex","ETHUSD",1767694127490,0.98677357,3221.6,3220.9,0.95633592]
["bitfinex","ETHUSD",1767694127688,0.98677357,3221.8,3221.0,0.98738217]
["bitfinex","ETHUSD",1767694127911,0.98677357,3221.7,3221.0,0.95633592]
["bitfinex","ETHUSD",1767694129093,0.98677357,3221.7,3221.1,0.95633592]
["bitfinex","ETHUSD",1767694132598,0.002,3221.9,3221.2,0.95633592]
["bitfinex","ETHUSD",1767694132798,0.815,3221.9,3221.2,0.95633592]
["bitfinex","ETHUSD",1767694132999,0.002,3221.9,3221.3,0.95633592]
["bitfinex","ETHUSD",1767694134799,0.002,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767694135101,0.98877357,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767694136199,0.93137287,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767694140319,0.815,3221.9,3221.4,0.92392123]
["bitfinex","ETHUSD",1767694140847,0.002,3221.9,3221.4,0.92392123]
["bitfinex","ETHUSD",1767694141146,0.002,3222.2,3221.6,0.95555088]
["bitfinex","ETHUSD",1767694141329,0.96163431,3222.1,3221.6,0.40606949]
["bitfinex","ETHUSD",1767694142455,0.96363431,3222.2,3221.6,0.40606949]
["bitfinex","ETHUSD",1767694143263,0.815,3222.5,3221.7,3.10395133]
["bitfinex","ETHUSD",1767694143459,0.77708558,3222.4,3221.7,3.10395133]
["bitfinex","ETHUSD",1767694143661,0.77708558,3222.4,3221.8,0.35100208]
["bitfinex","ETHUSD",1767694144765,0.815,3222.5,3221.8,1.30655296]
["bitfinex","ETHUSD",1767694144935,0.815,3222.5,3221.9,0.95555088]
["bitfinex","ETHUSD",1767694146263,0.815,3222.5,3222.0,0.95555088]
["bitfinex","ETHUSD",1767694146951,0.002,3222.1,3222.0,0.95555088]
["bitfinex","ETHUSD",1767694147760,0.002,3222.1,3221.6,0.95555088]
["bitfinex","ETHUSD",1767694149169,0.002,3222.1,3221.7,0.95555088]
["bitfinex","ETHUSD",1767694150234,0.002,3222.1,3221.8,0.95555088]
["bitfinex","ETHUSD",1767694154068,0.002,3222.1,3221.4,3.10522574]
["bitfinex","ETHUSD",1767694154264,0.002,3222.1,3221.5,0.95555088]
["bitfinex","ETHUSD",1767694155866,0.77908558,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1767694156238,0.77908558,3222.1,3221.4,0.95655088]
["bitfinex","ETHUSD",1767694156569,1.16734811,3222.1,3221.4,0.95655088]
["bitfinex","ETHUSD",1767694157076,3.88266697,3222.1,3221.4,0.95655088]
["bitfinex","ETHUSD",1767694157488,0.77708558,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767694158554,0.002,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767694158868,0.815,3222.1,3221.5,0.95555088]
["bitfinex","ETHUSD",1767694159050,0.002,3222.1,3221.5,0.95555088]
["bitfinex","ETHUSD",1767694159252,0.815,3222.1,3221.5,0.95555088]
["bitfinex","ETHUSD",1767694159452,0.002,3222.1,3221.5,0.95555088]
["bitfinex","ETHUSD",1767694160645,0.002,3222.1,3221.7,0.95555088]
["bitfinex","ETHUSD",1767694160850,0.002,3222.2,3222.0,0.95555088]
["bitfinex","ETHUSD",1767694163576,0.002,3222.2,3222.0,0.94799193]
["bitfinex","ETHUSD",1767694164992,0.78364453,3222.4,3221.9,3.10374082]
["bitfinex","ETHUSD",1767694165199,0.002,3222.5,3222.0,0.95555088]
["bitfinex","ETHUSD",1767694167080,0.002,3222.5,3222.1,0.95555088]
["bitfinex","ETHUSD",1767694167298,0.002,3222.8,3222.3,0.95555088]
["bitfinex","ETHUSD",1767694167299,0.815,3222.8,3222.3,0.95555088]
["bitfinex","ETHUSD",1767694167467,0.78364453,3222.7,3222.2,0.40592026]
["bitfinex","ETHUSD",1767694170695,0.002,3222.7,3222.2,0.40592026]
["bitfinex","ETHUSD",1767694172307,0.002,3222.7,3222.0,0.95555088]
["bitfinex","ETHUSD",1767694172599,0.002,3222.7,3221.8,3.1038139]
["bitfinex","ETHUSD",1767694172970,0.002,3222.7,3221.9,3.10372848]
["bitfinex","ETHUSD",1767694173266,0.002,3222.7,3221.8,4.0805024]
["bitfinex","ETHUSD",1767694173472,0.002,3222.7,3221.9,3.10374882]
["bitfinex","ETHUSD",1767694173796,0.002,3222.7,3222.0,0.40804341]
["bitfinex","ETHUSD",1767694174302,0.002,3222.7,3222.1,0.97668531]
["bitfinex","ETHUSD",1767694174598,0.002,3222.7,3222.0,3.5116928]
["bitfinex","ETHUSD",1767694174908,0.002,3222.7,3222.1,0.97668531]
["bitfinex","ETHUSD",1767694180486,0.002,3222.7,3221.7,0.97668531]
["bitfinex","ETHUSD",1767694180668,0.39198976,3222.6,3221.7,0.97668531]
["bitfinex","ETHUSD",1767694181375,3.49514236,3222.6,3221.7,0.97668531]
["bitfinex","ETHUSD",1767694181799,0.002,3223.1,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694182003,0.813,3223.0,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694183083,3.1046199,3223.1,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694183282,0.002,3222.7,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694185609,0.813,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1767694186406,0.002,3223.1,3222.4,0.001]
["bitfinex","ETHUSD",1767694186598,0.813,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1767694188405,0.002,3223.1,3222.4,0.001]
["bitfinex","ETHUSD",1767694188611,0.813,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1767694189702,0.002,3223.1,3222.4,0.001]
["bitfinex","ETHUSD",1767694189922,0.815,3223.1,3222.4,0.001]
["bitfinex","ETHUSD",1767694191077,0.815,3223.1,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694191408,3.91760762,3223.1,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694191712,4.61981035,3223.1,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694192415,1.51720273,3223.1,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694192712,0.002,3223.1,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694195511,0.002,3222.8,3222.5,0.97668531]
["bitfinex","ETHUSD",1767694200829,0.002,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767694201823,0.002,3222.8,3222.4,0.90325404]
["bitfinex","ETHUSD",1767694202028,0.002,3222.8,3222.5,0.90225404]
["bitfinex","ETHUSD",1767694206631,0.002,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767694208036,0.002,3222.8,3222.7,0.001]
["bitfinex","ETHUSD",1767694214813,0.002,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1767694215017,0.002,3222.8,3221.4,0.90325404]
["bitfinex","ETHUSD",1767694215018,4.61828598,3222.7,3221.4,0.90325404]
["bitfinex","ETHUSD",1767694215328,4.61828598,3222.7,3221.6,0.90225404]
["bitfinex","ETHUSD",1767694215525,4.61828598,3222.7,3221.4,0.001]
["bitfinex","ETHUSD",1767694215526,0.90225404,3222.3,3221.4,0.001]
["bitfinex","ETHUSD",1767694215714,0.01865353,3222.5,3220.3,5.52054002]
["bitfinex","ETHUSD",1767694215715,0.90225404,3221.8,3220.3,5.52054002]
["bitfinex","ETHUSD",1767694215922,0.90125404,3221.6,3220.8,3.10476333]
["bitfinex","ETHUSD",1767694217634,0.90125404,3221.6,3220.9,3.10471884]
["bitfinex","ETHUSD",1767694219116,0.90125404,3221.6,3220.6,4.61828598]
["bitfinex","ETHUSD",1767694219117,0.90125404,3221.6,3220.7,6.20983016]
["bitfinex","ETHUSD",1767694219539,3.91685709,3221.8,3220.8,0.90225404]
["bitfinex","ETHUSD",1767694220956,0.813,3221.8,3220.8,0.90225404]
["bitfinex","ETHUSD",1767694221169,2.20877801,3224.4,3221.3,0.90225404]
["bitfinex","ETHUSD",1767694221170,3.10337336,3222.3,3221.3,0.90225404]
["bitfinex","ETHUSD",1767694221442,0.813,3222.2,3221.6,0.90225404]
["bitfinex","ETHUSD",1767694222756,0.813,3222.2,3222.0,0.0136]
["bitfinex","ETHUSD",1767694224344,3.10356599,3222.1,3222.0,0.0136]
["bitfinex","ETHUSD",1767694224532,3.80555993,3222.1,3222.0,0.0136]
["bitfinex","ETHUSD",1767694226752,3.80555993,3222.1,3221.6,0.90225404]
["bitfinex","ETHUSD",1767694226965,6.90912592,3222.1,3221.2,0.90225404]
["bitfinex","ETHUSD",1767694227118,4.61828598,3221.9,3221.2,0.90225404]
["bitfinex","ETHUSD",1767694228121,7.81037996,3222.1,3221.2,0.90225404]
["bitfinex","ETHUSD",1767694228373,0.75403408,3222.0,3221.2,0.90225404]
["bitfinex","ETHUSD",1767694229828,6.2075173,3221.9,3221.2,0.90225404]
["bitfinex","ETHUSD",1767694231512,3.10375865,3221.9,3221.2,0.90225404]
["bitfinex","ETHUSD",1767694231712,4.0045879,3222.4,3221.2,0.90225404]
["bitfinex","ETHUSD",1767694231713,0.813,3222.3,3221.8,0.955627]
["bitfinex","ETHUSD",1767694231925,3.10346967,3222.2,3221.8,0.955627]
["bitfinex","ETHUSD",1767694232174,0.39164697,3222.1,3221.8,0.955627]
["bitfinex","ETHUSD",1767694232364,3.91641053,3222.3,3221.8,0.955627]
["bitfinex","ETHUSD",1767694232565,3.10341053,3222.3,3221.8,0.955627]
["bitfinex","ETHUSD",1767694232766,0.813,3222.2,3221.8,0.955627]
["bitfinex","ETHUSD",1767694233584,0.002,3222.1,3221.8,0.955627]
["bitfinex","ETHUSD",1767694236677,3.10303621,3222.7,3221.5,4.61828598]
["bitfinex","ETHUSD",1767694236678,0.90125404,3222.4,3221.5,4.61828598]
["bitfinex","ETHUSD",1767694236883,0.90125404,3222.4,3221.8,3.10384405]
["bitfinex","ETHUSD",1767694238523,0.90125404,3222.7,3221.8,5.57391298]
["bitfinex","ETHUSD",1767694239616,0.90125404,3223.0,3222.1,4.61828598]
["bitfinex","ETHUSD",1767694241594,0.90125404,3223.0,3222.0,0.955627]
["bitfinex","ETHUSD",1767694242216,3.10460378,3223.1,3222.2,0.955627]
["bitfinex","ETHUSD",1767694242605,0.002,3223.1,3222.2,0.955627]
["bitfinex","ETHUSD",1767694243113,0.002,3223.1,3222.3,0.955627]
["bitfinex","ETHUSD",1767694244702,0.002,3223.1,3222.4,0.955627]
["bitfinex","ETHUSD",1767694245725,0.002,3222.8,3222.4,0.955627]
["bitfinex","ETHUSD",1767694245903,0.002,3223.1,3222.8,0.955627]
["bitfinex","ETHUSD",1767694246100,0.90125404,3223.0,3222.4,0.71624088]
["bitfinex","ETHUSD",1767694247733,0.90125404,3223.0,3222.4,3.81945685]
["bitfinex","ETHUSD",1767694248310,0.002,3223.1,3222.4,3.81945685]
["bitfinex","ETHUSD",1767694249225,0.002,3223.1,3222.5,5.57391298]
["bitfinex","ETHUSD",1767694249416,0.002,3223.2,3222.6,1.24966469]
["bitfinex","ETHUSD",1767694249616,0.815,3223.4,3222.9,0.955627]
["bitfinex","ETHUSD",1767694250436,0.90125404,3223.4,3222.8,3.10289189]
["bitfinex","ETHUSD",1767694250631,0.002,3223.5,3222.9,0.955627]
["bitfinex","ETHUSD",1767694257540,6.20643616,3223.5,3222.9,0.955627]
["bitfinex","ETHUSD",1767694257846,1.08247221,3223.4,3223.2,0.001]
["bitfinex","ETHUSD",1767694258020,1.08247221,3223.4,3222.9,0.955627]
["bitfinex","ETHUSD",1767694258347,1.08247221,3223.4,3222.5,0.97820166]
["bitfinex","ETHUSD",1767694259339,3.10241057,3223.3,3222.5,0.97820166]
["bitfinex","ETHUSD",1767694259540,6.20482114,3223.3,3222.5,0.97820166]
["bitfinex","ETHUSD",1767694259742,0.72872933,3223.2,3222.5,0.97820166]
["bitfinex","ETHUSD",1767694260652,3.1023597,3223.4,3222.5,0.97820166]
["bitfinex","ETHUSD",1767694260821,3.10425756,3223.5,3222.6,0.97820166]
["bitfinex","ETHUSD",1767694261541,0.002,3223.5,3222.6,0.97820166]
["bitfinex","ETHUSD",1767694262529,0.002,3223.5,3222.7,0.96291446]
["bitfinex","ETHUSD",1767694262929,0.002,3223.5,3222.9,0.96291446]
["bitfinex","ETHUSD",1767694263134,0.002,3223.5,3223.1,0.96291446]
["bitfinex","ETHUSD",1767694264045,0.002,3223.5,3223.2,0.96291446]
["bitfinex","ETHUSD",1767694268634,0.002,3223.5,3223.3,0.96291446]
["bitfinex","ETHUSD",1767694268838,0.002,3223.7,3223.2,3.10250533]
["bitfinex","ETHUSD",1767694269849,0.002,3224.0,3223.2,10.82329813]
["bitfinex","ETHUSD",1767694270032,0.002,3224.0,3223.3,1.89532981]
["bitfinex","ETHUSD",1767694270458,0.002,3224.0,3223.4,0.3102]
["bitfinex","ETHUSD",1767694270663,0.002,3224.0,3223.3,1.89532981]
["bitfinex","ETHUSD",1767694270862,0.002,3223.5,3223.3,1.89532981]
["bitfinex","ETHUSD",1767694271059,0.002,3224.0,3223.4,4.06522878]
["bitfinex","ETHUSD",1767694271259,0.002,3224.0,3223.5,1.55897032]
["bitfinex","ETHUSD",1767694271664,0.02065353,3224.8,3223.5,1.55897032]
["bitfinex","ETHUSD",1767694271665,0.002,3224.8,3224.0,0.96291446]
["bitfinex","ETHUSD",1767694271878,0.002,3224.8,3224.4,0.96291446]
["bitfinex","ETHUSD",1767694272079,0.813,3225.6,3224.7,0.96291446]
["bitfinex","ETHUSD",1767694272080,6.20097354,3225.3,3224.7,0.96291446]
["bitfinex","ETHUSD",1767694272368,0.62009735,3225.2,3224.7,0.96291446]
["bitfinex","ETHUSD",1767694272542,3.10042811,3225.4,3224.7,0.96291446]
["bitfinex","ETHUSD",1767694272862,6.20085622,3225.4,3224.7,0.96291446]
["bitfinex","ETHUSD",1767694273058,6.20039682,3225.6,3224.7,0.96291446]
["bitfinex","ETHUSD",1767694274971,3.10019841,3225.6,3224.7,0.96291446]
["bitfinex","ETHUSD",1767694275283,3.10007623,3225.8,3224.8,0.96291446]
["bitfinex","ETHUSD",1767694275573,0.31000762,3225.7,3224.8,0.96291446]
["bitfinex","ETHUSD",1767694276353,1.16630789,3226.0,3224.8,0.96291446]
["bitfinex","ETHUSD",1767694276354,3.45313477,3226.0,3224.8,0.96291446]
["bitfinex","ETHUSD",1767694276584,0.01865353,3226.5,3224.8,0.96291446]
["bitfinex","ETHUSD",1767694276782,6.19889144,3226.4,3224.8,0.96291446]
["bitfinex","ETHUSD",1767694277151,0.01865353,3226.3,3224.9,0.96291446]
["bitfinex","ETHUSD",1767694277349,0.01865353,3226.3,3225.1,0.96291446]
["bitfinex","ETHUSD",1767694277548,0.6217545,3226.2,3225.1,0.96291446]
["bitfinex","ETHUSD",1767694279257,0.6217545,3226.2,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694279258,3.721436,3226.2,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694279784,3.72139105,3226.2,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694279980,3.09963655,3226.2,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694280645,6.1992731,3226.2,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694280844,6.1992731,3226.2,3225.4,0.96291446]
["bitfinex","ETHUSD",1767694281490,3.09936623,3226.5,3225.4,0.96291446]
["bitfinex","ETHUSD",1767694281491,6.19869987,3226.5,3225.4,0.96291446]
["bitfinex","ETHUSD",1767694282292,0.96291446,3226.4,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694282592,1.5846498,3226.4,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694282761,0.62173534,3226.4,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694282959,0.62173534,3226.4,3225.4,0.96291446]
["bitfinex","ETHUSD",1767694283162,6.19869987,3226.5,3225.4,0.96291446]
["bitfinex","ETHUSD",1767694283597,0.96291446,3226.7,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694283598,3.09923758,3226.6,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694283794,0.002,3225.9,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694286172,0.002,3225.9,3225.6,0.96291446]
["bitfinex","ETHUSD",1767694286373,0.002,3225.9,3224.9,7.71267009]
["bitfinex","ETHUSD",1767694286374,0.002,3225.9,3224.7,0.96291446]
["bitfinex","ETHUSD",1767694286568,0.002,3226.2,3225.1,0.96291446]
["bitfinex","ETHUSD",1767694287772,0.002,3226.2,3225.2,0.96291446]
["bitfinex","ETHUSD",1767694287970,0.002,3226.2,3225.3,1.77591446]
["bitfinex","ETHUSD",1767694289172,0.002,3226.2,3225.3,0.96291446]
["bitfinex","ETHUSD",1767694289376,0.62010515,3226.1,3225.4,0.813]
["bitfinex","ETHUSD",1767694289587,1.58301961,3226.1,3225.4,0.813]
["bitfinex","ETHUSD",1767694290193,0.62010515,3226.1,3225.4,1.77591446]
["bitfinex","ETHUSD",1767694290513,0.62010515,3226.1,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694290708,3.71991295,3226.1,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694290914,0.62010515,3226.1,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694291099,0.002,3226.2,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694291497,3.10169221,3226.2,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694291680,0.002,3226.2,3225.5,0.96291446]
["bitfinex","ETHUSD",1767694292506,6.41,3226.7,3225.6,0.99107831]
["bitfinex","ETHUSD",1767694292707,6.41,3226.7,3225.8,0.99107831]
["bitfinex","ETHUSD",1767694292708,9.50917759,3226.7,3225.8,0.99107831]
["bitfinex","ETHUSD",1767694292878,7.76710666,3226.7,3226.0,0.99107831]
["bitfinex","ETHUSD",1767694293207,4.06147982,3227.3,3226.1,1.80307831]
["bitfinex","ETHUSD",1767694293614,0.96291446,3227.2,3226.1,1.80307831]
["bitfinex","ETHUSD",1767694293933,0.01865353,3227.0,3226.2,0.812]
["bitfinex","ETHUSD",1767694294084,0.01865353,3227.0,3225.8,0.99107831]
["bitfinex","ETHUSD",1767694294085,0.96291446,3227.0,3225.8,0.99107831]
["bitfinex","ETHUSD",1767694294407,0.96291446,3227.0,3225.9,0.99107831]
["bitfinex","ETHUSD",1767694294619,0.96291446,3227.0,3225.9,1.80307831]
["bitfinex","ETHUSD",1767694295295,0.96291446,3226.8,3225.8,0.812]
["bitfinex","ETHUSD",1767694295501,0.96291446,3226.8,3225.4,0.99107831]
["bitfinex","ETHUSD",1767694295807,0.96291446,3226.8,3225.5,1.80307831]
["bitfinex","ETHUSD",1767694296119,0.96291446,3226.8,3225.7,0.001]
["bitfinex","ETHUSD",1767694297008,0.98156799,3226.8,3225.8,0.812]
["bitfinex","ETHUSD",1767694297212,7.16158174,3226.5,3225.8,0.812]
["bitfinex","ETHUSD",1767694297391,10.26091538,3226.5,3225.7,0.001]
["bitfinex","ETHUSD",1767694297713,0.96291446,3226.4,3225.7,0.001]
["bitfinex","ETHUSD",1767694298005,0.96291446,3226.4,3225.5,1.80307831]
["bitfinex","ETHUSD",1767694298006,0.96291446,3226.4,3225.5,0.99107831]
["bitfinex","ETHUSD",1767694298312,0.96291446,3226.4,3225.5,0.812]
["bitfinex","ETHUSD",1767694298479,1.89435725,3226.3,3225.5,0.812]
["bitfinex","ETHUSD",1767694298681,0.96291446,3226.2,3225.2,0.99107831]
["bitfinex","ETHUSD",1767694299010,0.96291446,3226.2,3225.3,0.812]
["bitfinex","ETHUSD",1767694299311,6.19943584,3226.1,3225.3,0.812]
["bitfinex","ETHUSD",1767694300215,6.19943584,3226.1,3224.7,3.10101887]
["bitfinex","ETHUSD",1767694300216,0.96291446,3226.0,3224.9,0.99107831]
["bitfinex","ETHUSD",1767694300397,0.96291446,3225.8,3225.0,0.812]
["bitfinex","ETHUSD",1767694301100,0.96291446,3225.8,3224.9,0.99107831]
["bitfinex","ETHUSD",1767694301316,0.96291446,3225.8,3225.0,0.812]
["bitfinex","ETHUSD",1767694301519,6.2002046,3225.7,3225.0,0.812]
["bitfinex","ETHUSD",1767694302422,3.1001023,3225.7,3225.1,0.99107831]
["bitfinex","ETHUSD",1767694302715,3.81175141,3225.7,3225.1,0.99107831]
["bitfinex","ETHUSD",1767694303011,3.1001023,3225.7,3225.1,0.99107831]
["bitfinex","ETHUSD",1767694303535,6.19943584,3226.1,3225.1,0.99107831]
["bitfinex","ETHUSD",1767694305008,0.96291446,3226.0,3225.1,0.99107831]
["bitfinex","ETHUSD",1767694305841,6.1998202,3225.9,3225.0,0.812]
["bitfinex","ETHUSD",1767694306056,7.16273466,3225.9,3225.0,0.812]
["bitfinex","ETHUSD",1767694306237,1.02625807,3225.8,3225.1,0.99107831]
["bitfinex","ETHUSD",1767694307141,1.02625807,3225.8,3225.2,0.812]
["bitfinex","ETHUSD",1767694307528,1.02625807,3225.8,3225.1,0.812]
["bitfinex","ETHUSD",1767694307937,7.16311906,3225.7,3224.8,0.99107831]
["bitfinex","ETHUSD",1767694308130,7.16311906,3225.7,3224.9,0.812]
["bitfinex","ETHUSD",1767694308324,0.82154023,3225.6,3224.8,0.99107831]
["bitfinex","ETHUSD",1767694308550,0.82154023,3225.6,3224.8,1.80307831]
["bitfinex","ETHUSD",1767694308551,1.78445469,3225.6,3224.8,1.80307831]
["bitfinex","ETHUSD",1767694310038,6.20058904,3225.5,3224.8,1.80307831]
["bitfinex","ETHUSD",1767694310223,9.30088356,3225.5,3224.8,1.80307831]
["bitfinex","ETHUSD",1767694310618,9.30088356,3225.5,3224.1,3.10161104]
["bitfinex","ETHUSD",1767694310825,1.98917253,3225.4,3224.3,0.99107831]
["bitfinex","ETHUSD",1767694311252,0.96291446,3225.3,3224.3,0.99107831]
["bitfinex","ETHUSD",1767694311445,0.96291446,3225.3,3224.4,0.812]
["bitfinex","ETHUSD",1767694312447,0.96291446,3225.1,3224.4,0.812]
["bitfinex","ETHUSD",1767694313318,0.96291446,3225.1,3224.0,0.99107831]
["bitfinex","ETHUSD",1767694313544,0.96291446,3224.9,3224.1,0.812]
["bitfinex","ETHUSD",1767694313746,0.96291446,3224.9,3224.0,0.99107831]
["bitfinex","ETHUSD",1767694313747,0.96291446,3224.9,3224.2,0.812]
["bitfinex","ETHUSD",1767694314546,6.201935,3224.8,3224.2,0.812]
["bitfinex","ETHUSD",1767694315150,6.201935,3224.8,3224.0,0.99107831]
["bitfinex","ETHUSD",1767694315449,3.1009675,3224.8,3224.2,1.80307831]
["bitfinex","ETHUSD",1767694315655,3.80330801,3224.8,3224.2,1.80307831]
["bitfinex","ETHUSD",1767694315821,3.80330801,3224.8,3224.3,0.90028814]
["bitfinex","ETHUSD",1767694316434,6.90427551,3224.8,3224.3,0.90028814]
["bitfinex","ETHUSD",1767694316647,3.80330801,3224.8,3224.3,0.90028814]
["bitfinex","ETHUSD",1767694317355,0.92399497,3224.7,3223.4,0.90028814]
["bitfinex","ETHUSD",1767694317555,0.92399497,3224.7,3223.6,0.90028814]
["bitfinex","ETHUSD",1767694317556,1.61441913,3224.7,3223.6,0.90028814]
["bitfinex","ETHUSD",1767694317729,1.61441913,3224.7,3223.7,1.71328814]
["bitfinex","ETHUSD",1767694318449,1.61441913,3224.7,3223.7,0.90028814]
["bitfinex","ETHUSD",1767694318450,0.92399497,3224.6,3223.7,0.90028814]
["bitfinex","ETHUSD",1767694318654,1.08543688,3224.5,3223.8,0.813]
["bitfinex","ETHUSD",1767694318832,4.18669631,3224.5,3223.8,0.813]
["bitfinex","ETHUSD",1767694319038,3.26270134,3224.5,3223.8,0.813]
["bitfinex","ETHUSD",1767694319646,0.92399497,3224.4,3222.7,0.90028814]
["bitfinex","ETHUSD",1767694319853,0.92399497,3224.4,3223.1,3.10258121]
["bitfinex","ETHUSD",1767694320150,0.92399497,3224.2,3223.2,0.31025812]
["bitfinex","ETHUSD",1767694320354,0.92399497,3224.2,3223.2,3.41273716]
["bitfinex","ETHUSD",1767694320658,6.36396077,3224.5,3223.4,0.90028814]
["bitfinex","ETHUSD",1767694320861,3.26270134,3224.5,3223.6,0.90028814]
["bitfinex","ETHUSD",1767694321058,6.36396077,3224.5,3223.6,0.90028814]
["bitfinex","ETHUSD",1767694322363,3.26270134,3224.5,3223.6,0.90028814]
["bitfinex","ETHUSD",1767694322540,6.36396077,3224.5,3223.6,0.90028814]
["bitfinex","ETHUSD",1767694322731,6.36396077,3224.5,3223.7,0.97682954]
["bitfinex","ETHUSD",1767694322926,3.10123793,3224.6,3223.8,1.78982954]
["bitfinex","ETHUSD",1767694323255,3.10123793,3224.6,3223.9,0.97682954]
["bitfinex","ETHUSD",1767694323960,6.20245636,3224.6,3223.9,0.97682954]
["bitfinex","ETHUSD",1767694325246,6.20200912,3224.8,3223.9,0.97682954]
["bitfinex","ETHUSD",1767694325650,6.20200912,3224.8,3223.9,1.78982954]
["bitfinex","ETHUSD",1767694325970,0.71260041,3224.7,3223.9,0.97682954]
["bitfinex","ETHUSD",1767694326182,0.71260041,3224.7,3223.9,1.78982954]
["bitfinex","ETHUSD",1767694326952,0.71260041,3224.7,3224.0,0.97682954]
["bitfinex","ETHUSD",1767694327554,3.10115983,3224.6,3224.0,0.97682954]
["bitfinex","ETHUSD",1767694327956,3.10067904,3225.1,3224.0,0.97682954]
["bitfinex","ETHUSD",1767694328176,0.71875439,3225.0,3224.0,0.97682954]
["bitfinex","ETHUSD",1767694328841,0.71875439,3225.0,3224.1,0.813]
["bitfinex","ETHUSD",1767694329878,6.20174268,3224.9,3224.1,0.813]
["bitfinex","ETHUSD",1767694330476,6.20174268,3224.9,3224.2,0.97682954]
["bitfinex","ETHUSD",1767694330477,3.10087134,3224.9,3224.2,0.97682954]
["bitfinex","ETHUSD",1767694330680,3.10087134,3224.9,3224.1,0.813]
["bitfinex","ETHUSD",1767694330681,0.98621296,3224.8,3224.1,0.813]
["bitfinex","ETHUSD",1767694330975,3.10087134,3224.9,3224.1,0.813]
["bitfinex","ETHUSD",1767694330976,6.20174268,3224.9,3224.2,0.97682954]
["bitfinex","ETHUSD",1767694331387,6.20174268,3224.9,3224.2,1.15581249]
["bitfinex","ETHUSD",1767694332087,6.20155038,3225.0,3224.2,1.15581249]
["bitfinex","ETHUSD",1767694332382,0.002,3224.6,3224.2,1.15581249]
["bitfinex","ETHUSD",1767694338290,0.002,3224.6,3223.9,1.78982954]
["bitfinex","ETHUSD",1767694338493,0.002,3224.6,3224.0,0.97682954]
["bitfinex","ETHUSD",1767694344607,0.002,3224.3,3224.0,0.97682954]
["bitfinex","ETHUSD",1767694346406,0.002,3224.3,3223.7,0.813]
["bitfinex","ETHUSD",1767694346906,0.002,3224.3,3223.7,1.78982954]
["bitfinex","ETHUSD",1767694347106,0.002,3224.3,3223.7,2.27902851]
["bitfinex","ETHUSD",1767694347310,0.002,3224.3,3223.8,0.97682954]
["bitfinex","ETHUSD",1767694347483,0.98621296,3224.2,3223.7,4.4042129]
["bitfinex","ETHUSD",1767694347687,0.002,3224.6,3224.0,4.61295292]
["bitfinex","ETHUSD",1767694347886,0.002,3224.9,3224.6,0.97682954]
["bitfinex","ETHUSD",1767694350615,0.002,3224.9,3224.8,0.97682954]
["bitfinex","ETHUSD",1767694354019,0.002,3224.9,3224.4,0.9518767]
["bitfinex","ETHUSD",1767694354220,0.002,3224.9,3224.5,0.94792229]
["bitfinex","ETHUSD",1767694354834,0.002,3224.9,3224.5,1.89979899]
["bitfinex","ETHUSD",1767694355008,0.002,3224.9,3224.6,0.9518767]
["bitfinex","ETHUSD",1767694355951,6.20039682,3225.6,3224.9,0.9518767]
["bitfinex","ETHUSD",1767694356151,6.2000124,3225.8,3224.9,0.9518767]
["bitfinex","ETHUSD",1767694356655,3.1000062,3225.8,3224.9,0.9518767]
["bitfinex","ETHUSD",1767694356835,6.2000124,3225.8,3224.9,0.9518767]
["bitfinex","ETHUSD",1767694357925,9.3000186,3225.8,3224.9,0.9518767]
["bitfinex","ETHUSD",1767694358125,6.2000124,3225.8,3224.9,0.9518767]
["bitfinex","ETHUSD",1767694358344,0.80705473,3225.7,3224.9,0.9518767]
["bitfinex","ETHUSD",1767694359333,1.68404437,3225.7,3224.6,0.9518767]
["bitfinex","ETHUSD",1767694359536,0.87698964,3225.6,3224.7,0.813]
["bitfinex","ETHUSD",1767694359740,0.87698964,3225.6,3224.7,1.7648767]
["bitfinex","ETHUSD",1767694359959,0.80705473,3225.7,3224.8,0.9518767]
["bitfinex","ETHUSD",1767694360462,3.10019841,3225.6,3224.8,0.9518767]
["bitfinex","ETHUSD",1767694360760,6.20039682,3225.6,3224.8,0.9518767]
["bitfinex","ETHUSD",1767694361052,6.20039682,3225.6,3224.4,1.7648767]
["bitfinex","ETHUSD",1767694361053,5.48994256,3225.5,3224.4,1.7648767]
["bitfinex","ETHUSD",1767694361558,5.48994256,3225.5,3224.5,0.9518767]
["bitfinex","ETHUSD",1767694362252,6.20078128,3225.4,3224.5,0.9518767]
["bitfinex","ETHUSD",1767694362554,6.20078128,3225.4,3224.5,1.12836437]
["bitfinex","ETHUSD",1767694364780,3.1001023,3225.7,3224.6,0.9518767]
["bitfinex","ETHUSD",1767694365164,6.20022825,3225.7,3224.6,0.9518767]
["bitfinex","ETHUSD",1767694365664,7.07700204,3225.8,3224.6,0.9518767]
["bitfinex","ETHUSD",1767694365868,8.55618118,3225.8,3224.8,0.9518767]
["bitfinex","ETHUSD",1767694369075,0.002,3225.5,3224.8,0.9518767]
["bitfinex","ETHUSD",1767694372200,0.87698964,3225.4,3224.5,0.17648767]
["bitfinex","ETHUSD",1767694372584,0.002,3225.5,3224.5,1.12836437]
["bitfinex","ETHUSD",1767694373705,6.20258904,3225.5,3224.5,1.12836437]
["bitfinex","ETHUSD",1767694374304,0.87698964,3225.4,3224.5,1.12836437]
["bitfinex","ETHUSD",1767694374510,4.61295292,3225.3,3224.5,0.9518767]
["bitfinex","ETHUSD",1767694375312,5.48994256,3225.3,3224.5,0.9518767]
["bitfinex","ETHUSD",1767694375822,6.2011658,3225.2,3224.2,0.9875089]
["bitfinex","ETHUSD",1767694376122,7.75670058,3225.2,3224.2,0.9875089]
["bitfinex","ETHUSD",1767694376621,4.65611768,3225.2,3224.4,0.9875089]
["bitfinex","ETHUSD",1767694376915,3.1005829,3225.2,3224.4,0.9875089]
["bitfinex","ETHUSD",1767694377208,6.2011658,3225.2,3224.4,0.9875089]
["bitfinex","ETHUSD",1767694377677,6.20097354,3225.3,3224.4,0.9875089]
["bitfinex","ETHUSD",1767694377877,7.37026515,3225.3,3224.4,0.9875089]
["bitfinex","ETHUSD",1767694378403,0.87698964,3225.2,3224.1,3.91459177]
["bitfinex","ETHUSD",1767694378609,0.87698964,3225.0,3224.1,0.813]
["bitfinex","ETHUSD",1767694379688,6.20174268,3224.9,3224.1,0.813]
["bitfinex","ETHUSD",1767694379892,3.10087134,3224.9,3224.2,0.9875089]
["bitfinex","ETHUSD",1767694381176,3.1007015,3225.1,3224.3,0.99708821]
["bitfinex","ETHUSD",1767694381608,6.20147357,3225.1,3224.3,0.99708821]
["bitfinex","ETHUSD",1767694381788,6.20147357,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1767694382103,6.2031658,3225.2,3224.4,0.001]
["bitfinex","ETHUSD",1767694382306,6.2031658,3225.2,3224.4,0.99808821]
["bitfinex","ETHUSD",1767694382522,6.88167249,3225.2,3224.4,0.99808821]
["bitfinex","ETHUSD",1767694387626,5.48994256,3225.1,3224.1,1.81008821]
["bitfinex","ETHUSD",1767694387826,4.61295292,3224.8,3224.1,1.81008821]
["bitfinex","ETHUSD",1767694388727,0.87698964,3224.9,3224.1,1.81008821]
["bitfinex","ETHUSD",1767694389026,3.1009675,3224.8,3224.1,1.81008821]
["bitfinex","ETHUSD",1767694389414,3.1009675,3224.8,3224.2,0.99708821]
["bitfinex","ETHUSD",1767694389624,0.54899426,3224.9,3224.2,0.99708821]
["bitfinex","ETHUSD",1767694389625,3.10091267,3224.9,3224.2,0.99708821]
["bitfinex","ETHUSD",1767694390932,3.10067904,3225.1,3224.4,0.99708821]
["bitfinex","ETHUSD",1767694391106,6.20135808,3225.1,3224.4,0.99708821]
["bitfinex","ETHUSD",1767694391816,3.10067904,3225.1,3224.4,0.99708821]
["bitfinex","ETHUSD",1767694392238,6.20135808,3225.1,3224.4,0.99708821]
["bitfinex","ETHUSD",1767694393738,0.002,3224.9,3224.4,0.99708821]
["bitfinex","ETHUSD",1767694399337,0.002,3224.9,3224.1,1.81008821]
["bitfinex","ETHUSD",1767694399532,0.002,3224.9,3224.2,1.17809703]
["bitfinex","ETHUSD",1767694400846,0.87898964,3224.9,3224.2,1.17809703]
["bitfinex","ETHUSD",1767694401012,0.87898964,3224.9,3224.1,0.813]
["bitfinex","ETHUSD",1767694402519,6.201935,3224.8,3224.1,0.813]
["bitfinex","ETHUSD",1767694403245,0.87698964,3224.7,3224.1,0.813]
["bitfinex","ETHUSD",1767694404651,3.10115983,3224.6,3224.1,0.813]
["bitfinex","ETHUSD",1767694405758,3.10315983,3224.6,3224.1,0.813]
["bitfinex","ETHUSD",1767694406538,0.002,3224.6,3224.1,1.81008821]
["bitfinex","ETHUSD",1767694406834,0.002,3224.6,3224.2,0.99708821]
["bitfinex","ETHUSD",1767694410633,3.10315983,3224.6,3223.9,0.99708821]
["bitfinex","ETHUSD",1767694410865,0.002,3224.6,3224.0,0.99708821]
["bitfinex","ETHUSD",1767694418965,0.002,3224.6,3224.3,0.91097677]
["bitfinex","ETHUSD",1767694420070,0.02065353,3224.6,3224.1,0.90997677]
["bitfinex","ETHUSD",1767694420268,0.01865353,3224.4,3224.1,0.90997677]
["bitfinex","ETHUSD",1767694422071,3.12184288,3224.6,3224.1,0.90997677]
["bitfinex","ETHUSD",1767694422379,0.01865353,3224.4,3224.1,0.90997677]
["bitfinex","ETHUSD",1767694425576,3.12002027,3224.4,3223.8,0.90997677]
["bitfinex","ETHUSD",1767694430784,6.22138701,3224.4,3223.8,0.90997677]
["bitfinex","ETHUSD",1767694430981,3.12002027,3224.4,3223.8,0.90997677]
["bitfinex","ETHUSD",1767694431668,0.01865353,3224.4,3223.8,0.90997677]
["bitfinex","ETHUSD",1767694431863,0.01865353,3224.4,3224.1,0.001]
["bitfinex","ETHUSD",1767694432385,3.1200075,3224.4,3224.1,0.001]
["bitfinex","ETHUSD",1767694435278,0.01865353,3224.4,3224.1,0.91387483]
["bitfinex","ETHUSD",1767694435465,3.12184125,3224.6,3224.1,0.91387483]
["bitfinex","ETHUSD",1767694435665,3.74598989,3224.6,3224.1,0.91387483]
["bitfinex","ETHUSD",1767694439001,0.002,3224.6,3224.1,0.91387483]
["bitfinex","ETHUSD",1767694440193,0.002,3224.9,3224.2,0.813]
["bitfinex","ETHUSD",1767694440393,0.002,3224.9,3224.3,0.91287483]
["bitfinex","ETHUSD",1767694440595,0.002,3224.9,3224.3,3.10136608]
["bitfinex","ETHUSD",1767694440769,0.002,3224.9,3224.4,0.91287483]
["bitfinex","ETHUSD",1767694441096,0.002,3224.9,3224.6,0.91287483]
["bitfinex","ETHUSD",1767694442016,0.002,3224.9,3224.5,0.40142409]
["bitfinex","ETHUSD",1767694442196,0.002,3224.9,3224.5,0.813]
["bitfinex","ETHUSD",1767694442866,0.002,3224.9,3224.4,0.95770136]
["bitfinex","ETHUSD",1767694443069,0.02065353,3224.9,3224.4,1.77070136]
["bitfinex","ETHUSD",1767694443663,0.002,3224.6,3224.4,1.77070136]
["bitfinex","ETHUSD",1767694444490,0.002,3224.6,3224.4,0.813]
["bitfinex","ETHUSD",1767694445892,0.90926875,3224.5,3224.4,0.813]
["bitfinex","ETHUSD",1767694446296,0.90926875,3224.5,3224.1,0.001]
["bitfinex","ETHUSD",1767694447777,0.09987483,3224.4,3224.1,0.001]
["bitfinex","ETHUSD",1767694449484,0.01865353,3224.5,3224.1,0.95870136]
["bitfinex","ETHUSD",1767694452411,3.11991355,3224.5,3224.1,0.95870136]
["bitfinex","ETHUSD",1767694452909,0.01865353,3224.3,3224.1,0.001]
["bitfinex","ETHUSD",1767694454707,0.01865353,3224.3,3223.4,3.10228712]
["bitfinex","ETHUSD",1767694454708,0.09987483,3224.2,3222.8,3.53168785]
["bitfinex","ETHUSD",1767694454877,9.32304024,3224.3,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694454878,5.42552792,3224.1,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694455084,0.09987483,3224.0,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694455578,0.09987483,3223.9,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694455982,0.09987483,3223.7,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694456180,0.91287483,3223.6,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694456382,1.62454819,3223.6,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694456582,0.71167336,3223.6,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694456809,0.813,3223.5,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694458015,0.09987483,3223.9,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694458194,0.813,3223.6,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694458994,0.813,3223.6,3222.6,0.95770136]
["bitfinex","ETHUSD",1767694460112,3.10221808,3223.5,3222.6,0.95770136]
["bitfinex","ETHUSD",1767694461305,3.10221808,3223.5,3222.7,0.95770136]
["bitfinex","ETHUSD",1767694462416,6.20443616,3223.5,3222.7,0.95770136]
["bitfinex","ETHUSD",1767694462591,3.10221808,3223.5,3222.7,0.95770136]
["bitfinex","ETHUSD",1767694464213,0.813,3223.6,3222.8,0.95770136]
["bitfinex","ETHUSD",1767694464412,3.91515915,3223.6,3222.8,0.95770136]
["bitfinex","ETHUSD",1767694464613,3.10150404,3224.3,3222.9,0.95770136]
["bitfinex","ETHUSD",1767694464920,0.90926875,3224.1,3223.1,0.95770136]
["bitfinex","ETHUSD",1767694465221,6.20270436,3224.4,3223.3,0.95770136]
["bitfinex","ETHUSD",1767694465516,1.72226875,3224.3,3223.5,0.95770136]
["bitfinex","ETHUSD",1767694465714,0.02150103,3224.2,3223.5,0.95770136]
["bitfinex","ETHUSD",1767694465909,0.17437698,3224.1,3223.5,0.95770136]
["bitfinex","ETHUSD",1767694466418,3.123238,3224.0,3223.0,0.95770136]
["bitfinex","ETHUSD",1767694466625,6.22497497,3224.0,3223.0,0.95770136]
["bitfinex","ETHUSD",1767694466916,3.10173697,3224.0,3223.1,0.95770136]
["bitfinex","ETHUSD",1767694467099,3.123238,3224.0,3223.1,0.95770136]
["bitfinex","ETHUSD",1767694467503,3.125238,3224.0,3223.1,0.95770136]
["bitfinex","ETHUSD",1767694467702,3.125238,3224.0,3223.3,0.95770136]
["bitfinex","ETHUSD",1767694468522,0.02350103,3224.0,3223.3,0.95770136]
["bitfinex","ETHUSD",1767694469092,3.12524548,3224.0,3223.3,0.95770136]
["bitfinex","ETHUSD",1767694473514,0.94511051,3223.9,3222.6,0.93617515]
["bitfinex","ETHUSD",1767694473730,0.96661154,3223.8,3222.8,0.93617515]
["bitfinex","ETHUSD",1767694473929,0.96661154,3223.8,3222.9,0.93617515]
["bitfinex","ETHUSD",1767694474220,0.96661154,3223.8,3223.1,0.93617515]
["bitfinex","ETHUSD",1767694474611,3.10374445,3224.0,3223.3,0.93617515]
["bitfinex","ETHUSD",1767694474816,0.815,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694475197,3.91673758,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694476932,0.815,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694477527,3.91674354,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694477829,0.002,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694478026,3.10375274,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694478207,0.002,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694479434,3.12524745,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694479619,0.02350103,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694479818,0.002,3224.0,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694480416,3.12525819,3224.0,3223.2,0.93617515]
["bitfinex","ETHUSD",1767694480624,3.12525819,3224.0,3223.3,1.34004948]
["bitfinex","ETHUSD",1767694480809,0.002,3223.7,3223.4,0.93617515]
["bitfinex","ETHUSD",1767694481908,0.94511051,3223.9,3223.2,4.03862916]
["bitfinex","ETHUSD",1767694482816,0.94511051,3223.9,3223.3,3.10240948]
["bitfinex","ETHUSD",1767694483018,0.94511051,3223.9,3223.2,4.03861732]
["bitfinex","ETHUSD",1767694483219,0.94511051,3223.9,3223.3,0.7141212]
["bitfinex","ETHUSD",1767694484208,0.94511051,3223.9,3223.2,3.10244217]
["bitfinex","ETHUSD",1767694486220,0.94511051,3223.9,3223.1,3.10260308]
["bitfinex","ETHUSD",1767694486533,0.94511051,3223.8,3223.0,4.0388247]
["bitfinex","ETHUSD",1767694487036,3.12528563,3224.0,3223.1,0.93617515]
["bitfinex","ETHUSD",1767694487913,0.02350103,3224.0,3223.1,0.93617515]
["bitfinex","ETHUSD",1767694488112,0.02350103,3224.0,3223.3,0.93617515]
["bitfinex","ETHUSD",1767694489041,3.12524521,3224.0,3223.3,0.93617515]
["bitfinex","ETHUSD",1767694490843,4.07035572,3224.0,3223.3,0.93617515]
["bitfinex","ETHUSD",1767694493843,0.002,3223.7,3223.3,0.93617515]
["bitfinex","ETHUSD",1767694495241,0.002,3223.7,3222.9,3.10279393]
["bitfinex","ETHUSD",1767694495242,0.94711051,3223.7,3222.9,0.93617515]
["bitfinex","ETHUSD",1767694495443,0.002,3223.7,3222.9,0.93617515]
["bitfinex","ETHUSD",1767694495642,0.002,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694496036,0.002,3223.7,3223.0,1.27467627]
["bitfinex","ETHUSD",1767694496238,0.002,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694497546,3.10402562,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694498433,3.12552665,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694498821,6.22755227,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694499019,6.20605124,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694499232,6.91807664,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694499423,3.81605102,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694499650,3.83755205,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694499944,7.85378041,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694500144,7.83227938,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694501255,7.12025398,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694501571,4.01822836,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694501771,0.002,3223.7,3223.0,0.96447627]
["bitfinex","ETHUSD",1767694501976,0.002,3224.0,3223.3,0.98082659]
["bitfinex","ETHUSD",1767694502122,0.002,3224.0,3223.5,0.98082659]
["bitfinex","ETHUSD",1767694502327,0.992552,3224.2,3223.2,5.59763693]
["bitfinex","ETHUSD",1767694502549,0.992552,3224.2,3223.3,2.16110777]
["bitfinex","ETHUSD",1767694503972,3.1249619,3224.3,3223.4,0.98082659]
["bitfinex","ETHUSD",1767694504334,7.21897477,3224.3,3223.4,0.98082659]
["bitfinex","ETHUSD",1767694504529,0.992552,3224.0,3223.2,0.98082659]
["bitfinex","ETHUSD",1767694504852,0.02150103,3223.9,3223.2,0.98082659]
["bitfinex","ETHUSD",1767694505171,0.02150103,3224.0,3223.2,0.98082659]
["bitfinex","ETHUSD",1767694505374,1.01405303,3224.0,3223.2,1.38916939]
["bitfinex","ETHUSD",1767694505537,1.01405303,3224.0,3223.6,0.001]
["bitfinex","ETHUSD",1767694505875,0.002,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1767694506575,0.994552,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1767694506759,0.002,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1767694506926,0.80526469,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1767694508758,3.90715936,3223.9,3223.6,0.001]
["bitfinex","ETHUSD",1767694510463,0.02150103,3223.8,3223.6,0.001]
["bitfinex","ETHUSD",1767694510832,3.10202562,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1767694511655,3.10202562,3223.7,3223.1,0.98082659]
["bitfinex","ETHUSD",1767694512951,3.12344026,3223.8,3223.1,0.98082659]
["bitfinex","ETHUSD",1767694513264,3.12344026,3223.8,3223.2,0.98082659]
["bitfinex","ETHUSD",1767694515047,6.22537949,3223.8,3223.2,0.98082659]
["bitfinex","ETHUSD",1767694515241,7.19643046,3223.8,3222.9,0.98082659]
["bitfinex","ETHUSD",1767694515447,0.992552,3223.7,3222.9,0.98082659]
["bitfinex","ETHUSD",1767694517066,3.10212185,3223.6,3222.9,0.98082659]
["bitfinex","ETHUSD",1767694517967,3.10212185,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1767694518156,0.72181259,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1767694518965,3.10197689,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767694519466,3.12347792,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767694520967,3.10197689,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767694521754,3.12347792,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767694522047,0.992552,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1767694522247,1.71453972,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1767694522447,0.72198772,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1767694523063,1.71453972,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1767694523852,4.81659094,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1767694524753,1.71453972,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1767694526875,4.81657795,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1767694527176,3.82402595,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1767694528179,0.02150103,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1767694529474,3.91689192,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767694529660,0.49094439,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767694530282,3.59289103,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767694530880,0.49094439,3223.8,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694531081,3.59287908,3223.8,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694533891,0.02150103,3223.7,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694537497,0.02350103,3223.9,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694537787,3.51916631,3223.9,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694539286,0.39581599,3223.9,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694539481,3.49768557,3223.9,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694540493,0.002,3223.9,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694541585,0.002,3223.6,3223.5,0.98182659]
["bitfinex","ETHUSD",1767694541783,0.95789868,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767694544296,0.002,3224.2,3223.5,0.9323069]
["bitfinex","ETHUSD",1767694544472,0.7731989,3224.2,3223.5,0.9323069]
["bitfinex","ETHUSD",1767694546302,0.7731989,3224.2,3223.6,0.40346139]
["bitfinex","ETHUSD",1767694548391,0.7731989,3224.2,3223.5,0.9323069]
["bitfinex","ETHUSD",1767694548974,0.7731989,3224.2,3223.5,4.03446955]
["bitfinex","ETHUSD",1767694548975,0.75169787,3224.2,3223.5,4.03446955]
["bitfinex","ETHUSD",1767694549504,0.002,3224.2,3223.6,0.9313069]
["bitfinex","ETHUSD",1767694549878,0.002,3224.2,3223.7,0.9313069]
["bitfinex","ETHUSD",1767694553406,0.002,3223.9,3223.7,0.9313069]
["bitfinex","ETHUSD",1767694553601,0.002,3224.2,3223.7,0.9313069]
["bitfinex","ETHUSD",1767694553816,0.002,3224.2,3223.8,0.40334026]
["bitfinex","ETHUSD",1767694554487,0.002,3224.2,3223.5,4.03447615]
["bitfinex","ETHUSD",1767694554698,0.75169787,3224.2,3223.5,0.9323069]
["bitfinex","ETHUSD",1767694554887,0.75169787,3224.2,3223.5,4.03443589]
["bitfinex","ETHUSD",1767694555793,3.10316522,3224.6,3223.5,4.03443589]
["bitfinex","ETHUSD",1767694555794,0.002,3224.6,3224.3,0.74969786]
["bitfinex","ETHUSD",1767694556003,0.002,3224.6,3223.8,3.10189178]
["bitfinex","ETHUSD",1767694556004,0.004,3224.4,3223.8,3.10189178]
["bitfinex","ETHUSD",1767694556206,0.004,3224.4,3224.0,0.91906238]
["bitfinex","ETHUSD",1767694557778,0.002,3224.6,3224.3,0.91906238]
["bitfinex","ETHUSD",1767694558404,0.75169787,3224.6,3224.0,3.10173305]
["bitfinex","ETHUSD",1767694560409,0.75169787,3224.6,3223.9,4.33104383]
["bitfinex","ETHUSD",1767694560704,0.75169787,3224.6,3224.0,0.43310438]
["bitfinex","ETHUSD",1767694562618,0.75169787,3224.6,3224.0,3.53482201]
["bitfinex","ETHUSD",1767694562983,0.002,3224.6,3224.1,0.95826774]
["bitfinex","ETHUSD",1767694565395,0.002,3224.3,3224.1,0.95826774]
["bitfinex","ETHUSD",1767694565693,0.75169787,3224.6,3224.0,0.43310438]
["bitfinex","ETHUSD",1767694566016,0.75169787,3224.6,3224.1,0.3845071]
["bitfinex","ETHUSD",1767694566612,0.002,3224.6,3224.1,0.3845071]
["bitfinex","ETHUSD",1767694566797,0.002,3224.9,3224.2,0.95826774]
["bitfinex","ETHUSD",1767694570120,0.002,3224.9,3224.3,0.95826774]
["bitfinex","ETHUSD",1767694573726,3.10287134,3224.9,3224.3,0.95826774]
["bitfinex","ETHUSD",1767694574026,0.02150103,3224.8,3224.3,0.95826774]
["bitfinex","ETHUSD",1767694577244,0.02150103,3224.8,3224.4,0.001]
["bitfinex","ETHUSD",1767694577446,3.10098916,3224.8,3224.4,0.001]
["bitfinex","ETHUSD",1767694577607,0.02150103,3224.7,3224.4,0.001]
["bitfinex","ETHUSD",1767694577941,3.10290723,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1767694577942,0.02150103,3224.8,3224.4,0.001]
["bitfinex","ETHUSD",1767694578709,3.12246875,3224.8,3224.4,0.001]
["bitfinex","ETHUSD",1767694578911,0.02150103,3224.8,3224.5,0.95826774]
["bitfinex","ETHUSD",1767694579310,0.002,3224.9,3224.5,0.95826774]
["bitfinex","ETHUSD",1767694580851,0.02350103,3224.9,3224.5,0.95826774]
["bitfinex","ETHUSD",1767694581148,0.002,3224.9,3224.5,0.95826774]
["bitfinex","ETHUSD",1767694581505,0.002,3224.9,3224.6,0.95826774]
["bitfinex","ETHUSD",1767694582016,0.002,3224.9,3224.5,0.43708177]
["bitfinex","ETHUSD",1767694582017,0.74969787,3225.1,3224.5,0.40606921]
["bitfinex","ETHUSD",1767694582817,0.7711989,3225.1,3224.5,0.40606921]
["bitfinex","ETHUSD",1767694587028,0.02150103,3225.1,3224.6,0.95826774]
["bitfinex","ETHUSD",1767694587924,3.12413867,3225.2,3224.6,0.95826774]
["bitfinex","ETHUSD",1767694588125,0.75169787,3226.5,3225.6,0.95826774]
["bitfinex","ETHUSD",1767694588332,3.09982741,3226.0,3224.9,0.95826774]
["bitfinex","ETHUSD",1767694588650,3.10163398,3226.2,3224.9,0.95826774]
["bitfinex","ETHUSD",1767694588954,0.91147253,3226.1,3224.9,0.95826774]
["bitfinex","ETHUSD",1767694589447,4.01119263,3226.1,3224.9,0.95826774]
["bitfinex","ETHUSD",1767694589630,1.72447253,3226.1,3225.1,0.95826774]
["bitfinex","ETHUSD",1767694590365,0.91147253,3226.0,3225.1,0.95826774]
["bitfinex","ETHUSD",1767694590550,0.815,3226.2,3225.1,0.95826774]
["bitfinex","ETHUSD",1767694591865,3.91463661,3226.2,3225.3,0.93937287]
["bitfinex","ETHUSD",1767694592224,0.815,3226.2,3225.4,0.93937287]
["bitfinex","ETHUSD",1767694592660,3.91462683,3226.2,3225.4,0.93937287]
["bitfinex","ETHUSD",1767694592994,4.61315078,3226.0,3225.4,0.93937287]
["bitfinex","ETHUSD",1767694593140,4.61315078,3226.0,3224.5,0.40606921]
["bitfinex","ETHUSD",1767694593141,0.91559734,3225.9,3224.8,0.001]
["bitfinex","ETHUSD",1767694593334,0.91559734,3225.9,3224.9,4.04019024]
["bitfinex","ETHUSD",1767694593335,0.55287481,3225.8,3224.9,4.04019024]
["bitfinex","ETHUSD",1767694593540,0.91559734,3225.9,3224.9,4.04019024]
["bitfinex","ETHUSD",1767694593752,4.01554577,3225.9,3225.0,0.93937287]
["bitfinex","ETHUSD",1767694593947,0.91559734,3225.9,3225.0,0.93937287]
["bitfinex","ETHUSD",1767694594967,1.72759734,3225.9,3225.0,0.93937287]
["bitfinex","ETHUSD",1767694595974,1.72759734,3225.9,3224.8,0.001]
["bitfinex","ETHUSD",1767694595975,0.812,3225.9,3225.2,0.93937287]
["bitfinex","ETHUSD",1767694596162,0.812,3226.1,3225.4,0.93937287]
["bitfinex","ETHUSD",1767694596977,0.002,3226.2,3225.4,0.93937287]
["bitfinex","ETHUSD",1767694598340,0.002,3226.2,3225.6,0.93937287]
["bitfinex","ETHUSD",1767694600266,0.002,3226.2,3225.7,0.93937287]
["bitfinex","ETHUSD",1767694601942,0.002,3225.9,3225.7,0.93937287]
["bitfinex","ETHUSD",1767694602163,0.002,3226.2,3225.9,0.93937287]
["bitfinex","ETHUSD",1767694603965,0.91759734,3226.5,3225.8,3.10000383]
["bitfinex","ETHUSD",1767694604542,0.002,3226.5,3225.7,0.93937287]
["bitfinex","ETHUSD",1767694605174,3.10135946,3226.5,3225.7,0.93937287]
["bitfinex","ETHUSD",1767694606474,0.002,3226.5,3225.7,0.93937287]
["bitfinex","ETHUSD",1767694606848,0.002,3226.5,3225.8,0.93937287]
["bitfinex","ETHUSD",1767694609678,0.91759734,3226.5,3225.4,3.10033985]
["bitfinex","ETHUSD",1767694610083,0.91759734,3226.5,3225.3,3.10044623]
["bitfinex","ETHUSD",1767694610272,0.91559734,3226.4,3225.3,3.10044623]
["bitfinex","ETHUSD",1767694610596,0.91559734,3226.2,3225.4,4.03976084]
["bitfinex","ETHUSD",1767694610808,0.91559734,3226.1,3225.0,0.93937287]
["bitfinex","ETHUSD",1767694611095,0.91559734,3226.1,3224.9,0.84300871]
["bitfinex","ETHUSD",1767694611418,0.91559734,3226.1,3225.2,3.10056647]
["bitfinex","ETHUSD",1767694613185,0.91559734,3226.0,3225.0,3.10077097]
["bitfinex","ETHUSD",1767694613561,0.91559734,3226.0,3225.0,6.20154616]
["bitfinex","ETHUSD",1767694613910,0.91559734,3226.0,3225.1,0.70135462]
["bitfinex","ETHUSD",1767694614056,0.91559734,3225.7,3225.1,0.70135462]
["bitfinex","ETHUSD",1767694615410,0.91559734,3225.7,3224.8,0.001]
["bitfinex","ETHUSD",1767694615411,4.61515078,3225.8,3225.2,0.90890578]
["bitfinex","ETHUSD",1767694615715,8.63647608,3225.8,3224.9,0.90890578]
["bitfinex","ETHUSD",1767694615871,4.0233253,3225.8,3224.9,0.90890578]
["bitfinex","ETHUSD",1767694616071,4.73565142,3225.8,3224.9,0.90890578]
["bitfinex","ETHUSD",1767694617909,4.73565142,3225.8,3225.0,0.90890578]
["bitfinex","ETHUSD",1767694620317,1.63564447,3225.8,3225.1,0.90890578]
["bitfinex","ETHUSD",1767694620517,0.002,3225.8,3225.1,0.90890578]
["bitfinex","ETHUSD",1767694621624,0.002,3225.8,3225.2,1.02836285]
["bitfinex","ETHUSD",1767694622594,0.002,3225.8,3225.2,0.99735703]
["bitfinex","ETHUSD",1767694624932,0.002,3225.8,3225.4,0.99735703]
["bitfinex","ETHUSD",1767694625994,0.002,3225.8,3225.6,0.99735703]
["bitfinex","ETHUSD",1767694626828,0.002,3226.1,3225.8,0.99735703]
["bitfinex","ETHUSD",1767694627198,0.002,3226.1,3225.5,0.99835703]
["bitfinex","ETHUSD",1767694627400,0.002,3226.1,3225.6,1.40723114]
["bitfinex","ETHUSD",1767694627818,0.002,3226.1,3225.7,0.99735703]
["bitfinex","ETHUSD",1767694628721,0.002,3226.1,3225.5,4.0985983]
["bitfinex","ETHUSD",1767694629111,0.002,3226.1,3225.6,3.10019808]
["bitfinex","ETHUSD",1767694629313,0.002,3226.1,3225.6,3.10013456]
["bitfinex","ETHUSD",1767694629519,0.002,3226.1,3225.7,0.40984916]
["bitfinex","ETHUSD",1767694629719,0.002,3226.1,3225.5,0.99835703]
["bitfinex","ETHUSD",1767694630110,0.002,3226.1,3225.5,4.09859771]
["bitfinex","ETHUSD",1767694630313,0.002,3226.1,3225.6,0.99735703]
["bitfinex","ETHUSD",1767694630513,0.94565587,3226.3,3225.5,3.10124068]
["bitfinex","ETHUSD",1767694631606,3.10134019,3226.5,3225.5,3.10124068]
["bitfinex","ETHUSD",1767694631607,0.002,3226.5,3225.5,7.19889223]
["bitfinex","ETHUSD",1767694631808,0.002,3226.5,3225.6,1.71724625]
["bitfinex","ETHUSD",1767694631809,0.94565587,3226.4,3225.6,1.71724625]
["bitfinex","ETHUSD",1767694632537,0.94565587,3226.2,3225.6,0.71988922]
["bitfinex","ETHUSD",1767694632716,0.94565587,3226.2,3225.5,3.10127999]
["bitfinex","ETHUSD",1767694632915,0.94565587,3226.2,3225.5,3.10124681]
["bitfinex","ETHUSD",1767694634112,0.94565587,3226.2,3225.6,3.10019125]
["bitfinex","ETHUSD",1767694634533,0.94565587,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1767694635108,0.002,3226.5,3225.6,0.99735703]
["bitfinex","ETHUSD",1767694636610,0.002,3226.5,3225.8,0.99735703]
["bitfinex","ETHUSD",1767694636825,0.002,3226.5,3225.9,0.99735703]
["bitfinex","ETHUSD",1767694639010,0.002,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1767694639225,0.002,3226.5,3225.8,0.99835703]
["bitfinex","ETHUSD",1767694643418,0.59194581,3226.5,3225.8,0.001]
["bitfinex","ETHUSD",1767694645441,0.58994581,3226.3,3225.8,0.001]
["bitfinex","ETHUSD",1767694645646,0.58994581,3226.1,3225.1,3.10063964]
["bitfinex","ETHUSD",1767694646115,6.78680521,3226.4,3225.2,0.99735703]
["bitfinex","ETHUSD",1767694646452,0.58794581,3226.3,3225.2,0.99735703]
["bitfinex","ETHUSD",1767694647646,6.19924368,3226.2,3225.2,0.99735703]
["bitfinex","ETHUSD",1767694648554,0.812,3226.1,3225.2,0.99735703]
["bitfinex","ETHUSD",1767694648848,3.09981401,3226.0,3225.3,0.99735703]
["bitfinex","ETHUSD",1767694650621,3.09981401,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767694651623,6.19962802,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767694651830,3.09981401,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767694656471,0.812,3226.1,3225.6,0.92841147]
["bitfinex","ETHUSD",1767694656628,0.814,3226.2,3225.6,0.92841147]
["bitfinex","ETHUSD",1767694656828,0.002,3226.2,3225.6,0.92841147]
["bitfinex","ETHUSD",1767694658437,0.002,3226.2,3225.7,0.92741147]
["bitfinex","ETHUSD",1767694663658,0.002,3225.9,3225.7,0.92741147]
["bitfinex","ETHUSD",1767694665059,0.002,3225.9,3225.6,0.001]
["bitfinex","ETHUSD",1767694665355,0.002,3225.9,3225.7,0.92741147]
["bitfinex","ETHUSD",1767694677863,0.002,3225.9,3225.6,0.001]
["bitfinex","ETHUSD",1767694679485,0.002,3225.9,3225.6,0.95409745]
["bitfinex","ETHUSD",1767694680585,0.002,3225.9,3225.6,0.001]
["bitfinex","ETHUSD",1767694680769,1.26888741,3225.9,3225.1,0.95309745]
["bitfinex","ETHUSD",1767694681687,4.36889054,3225.9,3225.1,0.95309745]
["bitfinex","ETHUSD",1767694684486,0.58794581,3225.7,3224.8,0.92251791]
["bitfinex","ETHUSD",1767694684883,0.82808937,3225.7,3225.0,0.92151791]
["bitfinex","ETHUSD",1767694685199,3.68994894,3225.9,3225.1,0.92151791]
["bitfinex","ETHUSD",1767694685200,0.812,3225.8,3225.1,0.92151791]
["bitfinex","ETHUSD",1767694686201,3.91203047,3225.8,3225.1,0.92151791]
["bitfinex","ETHUSD",1767694686770,0.812,3225.8,3225.1,0.92151791]
["bitfinex","ETHUSD",1767694687091,0.002,3225.9,3225.4,0.92251791]
["bitfinex","ETHUSD",1767694687400,0.002,3225.6,3225.4,0.92251791]
["bitfinex","ETHUSD",1767694688073,0.002,3225.9,3225.6,0.92151791]
["bitfinex","ETHUSD",1767694695489,0.002,3225.9,3225.7,0.40217987]
["bitfinex","ETHUSD",1767694695701,0.002,3225.9,3225.8,0.92151791]
["bitfinex","ETHUSD",1767694697614,0.002,3225.9,3225.5,0.92151791]
["bitfinex","ETHUSD",1767694698614,0.58794581,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767694698790,0.002,3225.9,3225.4,0.92251791]
["bitfinex","ETHUSD",1767694699181,0.002,3225.6,3225.4,0.92251791]
["bitfinex","ETHUSD",1767694699382,0.58994581,3225.9,3225.5,0.40229812]
["bitfinex","ETHUSD",1767694699878,0.58994581,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1767694704703,0.002,3225.9,3225.4,0.92251791]
["bitfinex","ETHUSD",1767694710914,0.002,3225.6,3225.4,0.92251791]
["bitfinex","ETHUSD",1767694711311,0.002,3225.9,3225.6,0.92357092]
["bitfinex","ETHUSD",1767694717316,0.002,3225.9,3225.4,0.92457092]
["bitfinex","ETHUSD",1767694720618,0.002,3225.9,3225.4,1.32708591]
["bitfinex","ETHUSD",1767694720816,0.002,3225.9,3225.5,0.92357092]
["bitfinex","ETHUSD",1767694722616,0.002,3225.6,3225.5,0.92357092]
["bitfinex","ETHUSD",1767694722822,0.002,3225.9,3225.4,0.40351499]
["bitfinex","ETHUSD",1767694722993,0.58994581,3225.9,3225.4,0.40351499]
["bitfinex","ETHUSD",1767694723321,0.58994581,3225.9,3225.5,0.350398]
["bitfinex","ETHUSD",1767694723520,0.58994581,3225.9,3225.4,0.40351499]
["bitfinex","ETHUSD",1767694724520,0.58994581,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1767694725201,0.58794581,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767694727393,0.58794581,3225.7,3225.4,0.001]
["bitfinex","ETHUSD",1767694727598,0.002,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1767694727828,3.10007956,3225.8,3225.4,0.001]
["bitfinex","ETHUSD",1767694728320,3.10195152,3225.9,3225.4,0.001]
["bitfinex","ETHUSD",1767694728634,3.10195152,3225.9,3224.9,3.10086469]
["bitfinex","ETHUSD",1767694728635,0.58794581,3225.8,3224.9,3.10086469]
["bitfinex","ETHUSD",1767694729524,3.10004206,3225.8,3224.8,0.92457092]
["bitfinex","ETHUSD",1767694729701,3.68698787,3225.8,3224.8,0.92457092]
["bitfinex","ETHUSD",1767694730025,0.58694581,3225.8,3224.8,0.92457092]
["bitfinex","ETHUSD",1767694730797,3.86212527,3225.9,3224.8,0.92457092]
["bitfinex","ETHUSD",1767694730997,0.46741253,3225.8,3224.8,0.92457092]
["bitfinex","ETHUSD",1767694731696,0.46741253,3225.8,3225.0,0.92357092]
["bitfinex","ETHUSD",1767694732624,3.56743603,3225.8,3225.0,0.92357092]
["bitfinex","ETHUSD",1767694732791,0.46741253,3225.8,3225.0,0.92357092]
["bitfinex","ETHUSD",1767694732996,6.20003634,3225.8,3225.0,0.92357092]
["bitfinex","ETHUSD",1767694733324,5.19561969,3225.7,3225.0,0.92157092]
["bitfinex","ETHUSD",1767694733701,0.58694581,3225.7,3225.0,0.92157092]
["bitfinex","ETHUSD",1767694734103,3.10019841,3225.6,3225.0,0.92157092]
["bitfinex","ETHUSD",1767694734323,3.10019841,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767694734523,0.67872604,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694734709,0.68072604,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694735325,1.49272604,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694736037,4.59308283,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694736600,4.59302502,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694736800,0.4593025,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694739016,3.559698,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694739214,0.4593025,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694739706,3.55970517,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694740731,0.4593025,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694741235,0.814,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694741434,3.91434429,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694741640,0.812,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694742338,0.002,3225.5,3225.1,0.93713382]
["bitfinex","ETHUSD",1767694742544,0.002,3225.5,3225.1,0.93513382]
["bitfinex","ETHUSD",1767694746450,0.58994581,3225.3,3224.8,0.001]
["bitfinex","ETHUSD",1767694747021,0.58994581,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767694747626,3.10039064,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694748544,0.58994581,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694749334,0.002,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694750239,0.59194581,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767694750414,0.58994581,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694750614,3.69043258,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767694750840,0.58994581,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1767694751147,3.10048677,3225.3,3224.8,0.001]
["bitfinex","ETHUSD",1767694751643,3.10048677,3225.3,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694753046,6.20078246,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694753342,3.10039064,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694753751,7.36935265,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694754316,0.58994581,3225.3,3224.8,0.001]
["bitfinex","ETHUSD",1767694754936,3.69052871,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1767694755140,3.1005829,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1767694755756,4.26898261,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694755917,3.10041242,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694756113,6.20082484,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694757256,3.91241242,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694758037,3.10041242,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694758355,3.91241242,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694758863,3.91241242,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767694759162,0.70147354,3225.3,3225.1,0.93713382]
["bitfinex","ETHUSD",1767694759454,3.91431603,3225.5,3225.1,0.93713382]
["bitfinex","ETHUSD",1767694760133,0.002,3225.4,3225.1,0.93713382]
["bitfinex","ETHUSD",1767694762028,0.002,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767694762228,0.002,3225.4,3224.8,0.93713382]
["bitfinex","ETHUSD",1767694764847,0.98590818,3225.4,3224.8,0.001]
["bitfinex","ETHUSD",1767694765032,1.7839686,3225.3,3224.8,0.001]
["bitfinex","ETHUSD",1767694766334,3.1005829,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1767694767043,6.2011658,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1767694768466,3.1005829,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1767694768963,6.2011658,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1767694769262,0.79851344,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1767694769564,0.98390818,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1767694770761,4.08470856,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1767694772567,0.96977853,3224.9,3224.4,0.001]
["bitfinex","ETHUSD",1767694772764,0.96977853,3224.8,3224.4,0.001]
["bitfinex","ETHUSD",1767694773836,0.96977853,3224.8,3224.0,0.96892583]
["bitfinex","ETHUSD",1767694774039,0.71715458,3224.7,3223.8,0.96892583]
["bitfinex","ETHUSD",1767694774673,3.10115983,3224.6,3223.8,0.96892583]
["bitfinex","ETHUSD",1767694775776,6.20231966,3224.6,3224.0,0.96892583]
["bitfinex","ETHUSD",1767694776739,2.94719354,3224.4,3223.8,0.96892583]
["bitfinex","ETHUSD",1767694777066,2.94719354,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1767694777067,7.01832425,3224.4,3223.6,0.96892583]
["bitfinex","ETHUSD",1767694777266,0.96977853,3224.3,3223.6,0.96892583]
["bitfinex","ETHUSD",1767694778763,7.17286765,3224.2,3223.6,0.96892583]
["bitfinex","ETHUSD",1767694778969,7.17286765,3224.2,3223.5,0.001]
["bitfinex","ETHUSD",1767694779354,0.96977853,3224.1,3223.5,0.001]
["bitfinex","ETHUSD",1767694779864,1.78277853,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767694780065,0.17827785,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767694781880,3.1019294,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767694787793,6.2038588,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1767694788290,6.2038588,3223.8,3223.3,0.96892583]
["bitfinex","ETHUSD",1767694788291,7.17363733,3223.8,3223.1,0.96892583]
["bitfinex","ETHUSD",1767694788488,6.2038588,3223.8,3222.7,0.96892583]
["bitfinex","ETHUSD",1767694788694,6.2038588,3223.8,3222.9,0.96892583]
["bitfinex","ETHUSD",1767694788875,0.96977853,3223.7,3222.9,0.96892583]
["bitfinex","ETHUSD",1767694789894,3.10212185,3223.6,3222.9,0.96892583]
["bitfinex","ETHUSD",1767694794877,6.2042437,3223.6,3222.9,0.96892583]
["bitfinex","ETHUSD",1767694795195,4.07190038,3223.6,3222.9,0.96892583]
["bitfinex","ETHUSD",1767694795367,7.89141774,3223.6,3222.9,0.96892583]
["bitfinex","ETHUSD",1767694796612,1.75184847,3223.5,3222.7,0.98588436]
["bitfinex","ETHUSD",1767694796782,0.93884847,3223.4,3222.7,0.98588436]
["bitfinex","ETHUSD",1767694797697,3.10241057,3223.3,3222.7,0.98588436]
["bitfinex","ETHUSD",1767694798200,4.04125904,3223.3,3222.5,0.98588436]
["bitfinex","ETHUSD",1767694798600,0.93884847,3223.2,3222.5,0.98588436]
["bitfinex","ETHUSD",1767694800573,4.04138379,3223.2,3222.5,0.98588436]
["bitfinex","ETHUSD",1767694801808,4.04138379,3223.2,3222.3,0.93892879]
["bitfinex","ETHUSD",1767694801809,0.97530852,3223.1,3222.3,0.93892879]
["bitfinex","ETHUSD",1767694802004,6.20507064,3223.2,3222.3,0.93892879]
["bitfinex","ETHUSD",1767694802005,1.78830852,3223.0,3222.3,0.93892879]
["bitfinex","ETHUSD",1767694802378,4.89101126,3223.0,3222.3,0.93892879]
["bitfinex","ETHUSD",1767694803495,8.32845475,3223.0,3222.3,0.93892879]
["bitfinex","ETHUSD",1767694803700,0.97530852,3222.9,3222.1,0.93992879]
["bitfinex","ETHUSD",1767694804517,4.07814888,3222.9,3222.1,0.93992879]
["bitfinex","ETHUSD",1767694806890,4.07814888,3222.9,3221.3,3.10427613]
["bitfinex","ETHUSD",1767694806891,0.97530852,3222.8,3220.8,4.6112726]
["bitfinex","ETHUSD",1767694807115,0.97530852,3222.6,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694807422,1.78830852,3222.5,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694807795,0.97530852,3222.4,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694808823,3.10337336,3222.3,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694809027,0.71819655,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694809400,1.69350507,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694810436,0.97530852,3222.1,3221.5,3.10406765]
["bitfinex","ETHUSD",1767694810598,0.97730852,3222.6,3221.7,0.93892879]
["bitfinex","ETHUSD",1767694810945,1.78830852,3222.5,3221.7,0.93892879]
["bitfinex","ETHUSD",1767694811100,4.89149302,3222.5,3221.8,0.93892879]
["bitfinex","ETHUSD",1767694811496,0.97530852,3222.4,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694813001,0.97530852,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694814920,4.07883674,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694816322,0.97530852,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694816536,3.10338325,3222.3,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694816703,0.31033832,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694817305,3.41383642,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694817527,3.1034981,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694817732,6.2069962,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694818038,3.1034981,3222.2,3221.6,0.93892879]
["bitfinex","ETHUSD",1767694818829,0.97530852,3222.1,3221.3,0.93892879]
["bitfinex","ETHUSD",1767694819148,1.53123047,3222.0,3221.3,0.93892879]
["bitfinex","ETHUSD",1767694820137,4.63490956,3222.0,3221.3,0.93892879]
["bitfinex","ETHUSD",1767694820738,1.53123047,3222.0,3221.3,0.93892879]
["bitfinex","ETHUSD",1767694820902,4.63490908,3222.0,3221.3,0.93892879]
["bitfinex","ETHUSD",1767694821104,2.50653899,3222.0,3221.3,0.93892879]
["bitfinex","ETHUSD",1767694821304,7.99571034,3222.0,3221.3,0.93892879]
["bitfinex","ETHUSD",1767694821514,7.99571034,3222.0,3221.1,0.93992879]
["bitfinex","ETHUSD",1767694821515,0.97530852,3221.9,3221.1,0.93992879]
["bitfinex","ETHUSD",1767694822019,3.10385498,3221.8,3221.1,0.93992879]
["bitfinex","ETHUSD",1767694823316,4.0791635,3221.8,3221.1,0.93992879]
["bitfinex","ETHUSD",1767694823516,7.18301848,3221.8,3221.1,0.93992879]
["bitfinex","ETHUSD",1767694823909,4.0791635,3221.8,3221.1,0.93992879]
["bitfinex","ETHUSD",1767694824112,4.87875847,3221.8,3221.1,0.93992879]
["bitfinex","ETHUSD",1767694825810,0.97530852,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1767694826741,3.10404767,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767694826937,0.813,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694828327,3.10404767,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767694828507,0.813,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694829841,3.91714702,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694830833,0.813,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694832330,3.91718644,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694833451,3.91718644,3221.5,3221.4,0.002]
["bitfinex","ETHUSD",1767694833654,0.98322339,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767694834056,4.79666329,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694835363,5.77988668,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694836555,8.88407312,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1767694836756,0.98322339,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1767694836932,0.98322339,3221.3,3220.6,0.93376916]
["bitfinex","ETHUSD",1767694837137,0.98322339,3221.3,3220.5,0.001]
["bitfinex","ETHUSD",1767694837549,0.98322339,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767694837754,0.98322339,3220.9,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694838056,0.17962234,3220.8,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694838225,0.813,3221.0,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694839224,3.10472228,3220.9,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694841338,4.08794567,3220.9,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694841750,7.19266795,3220.9,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694841933,4.08794567,3220.9,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694842138,0.98322339,3220.8,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694843464,4.08812526,3220.8,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694844463,3.91771679,3221.0,3220.2,0.93476916]
["bitfinex","ETHUSD",1767694844776,0.814,3220.9,3220.5,0.93376916]
["bitfinex","ETHUSD",1767694845562,3.10466722,3221.0,3220.5,0.93376916]
["bitfinex","ETHUSD",1767694845873,0.814,3220.9,3220.5,0.93376916]
["bitfinex","ETHUSD",1767694846349,0.814,3220.9,3220.3,0.93376916]
["bitfinex","ETHUSD",1767694847271,0.814,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767694848066,0.98422339,3221.1,3220.6,0.93376916]
["bitfinex","ETHUSD",1767694848067,0.001,3221.1,3220.6,0.93376916]
["bitfinex","ETHUSD",1767694848267,0.815,3221.1,3220.6,0.93376916]
["bitfinex","ETHUSD",1767694851039,3.91956085,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767694851243,4.62196095,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767694851544,5.60518434,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767694853856,2.50062349,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767694854075,1.79822339,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767694855173,0.98322339,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767694855375,0.815,3221.1,3220.5,0.93576916]
["bitfinex","ETHUSD",1767694856174,0.001,3221.1,3220.6,0.93376916]
["bitfinex","ETHUSD",1767694858175,3.10406842,3221.6,3220.5,3.10710593]
["bitfinex","ETHUSD",1767694858176,0.814,3221.7,3221.0,0.93376916]
["bitfinex","ETHUSD",1767694858552,1.79722339,3221.7,3221.0,0.93376916]
["bitfinex","ETHUSD",1767694859079,0.98322339,3221.9,3221.0,0.93376916]
["bitfinex","ETHUSD",1767694859274,0.814,3221.8,3221.0,0.93376916]
["bitfinex","ETHUSD",1767694859462,1.79722339,3221.8,3221.0,0.93376916]
["bitfinex","ETHUSD",1767694859661,1.79722339,3221.8,3221.1,1.3376161]
["bitfinex","ETHUSD",1767694860347,0.814,3221.8,3221.2,0.98068288]
["bitfinex","ETHUSD",1767694862676,0.814,3221.8,3221.3,0.956373]
["bitfinex","ETHUSD",1767694863182,4.04693191,3222.2,3221.3,0.956373]
["bitfinex","ETHUSD",1767694863346,0.814,3221.9,3221.3,0.956373]
["bitfinex","ETHUSD",1767694863553,0.814,3221.9,3221.5,0.956373]
["bitfinex","ETHUSD",1767694863877,0.01865353,3222.4,3221.5,0.956373]
["bitfinex","ETHUSD",1767694864053,0.814,3222.3,3221.5,0.956373]
["bitfinex","ETHUSD",1767694864380,1.76990238,3222.3,3221.5,0.956373]
["bitfinex","ETHUSD",1767694864581,0.814,3222.2,3221.5,0.956373]
["bitfinex","ETHUSD",1767694865688,3.91752833,3222.2,3221.5,0.956373]
["bitfinex","ETHUSD",1767694867354,0.814,3222.2,3221.6,0.956373]
["bitfinex","ETHUSD",1767694870256,3.91750734,3222.2,3221.6,0.956373]
["bitfinex","ETHUSD",1767694870463,3.91750734,3222.2,3221.6,0.954373]
["bitfinex","ETHUSD",1767694870792,4.87340972,3222.2,3221.6,0.954373]
["bitfinex","ETHUSD",1767694871184,4.87340972,3222.2,3221.6,0.952373]
["bitfinex","ETHUSD",1767694871387,4.87340972,3222.2,3221.1,8.12926311]
["bitfinex","ETHUSD",1767694871388,0.95590238,3222.1,3221.2,0.956373]
["bitfinex","ETHUSD",1767694871773,0.95690238,3221.9,3221.2,0.956373]
["bitfinex","ETHUSD",1767694874675,0.95590238,3221.8,3220.9,0.956373]
["bitfinex","ETHUSD",1767694874875,6.20853099,3221.9,3220.9,0.956373]
["bitfinex","ETHUSD",1767694874876,1.76890238,3221.7,3220.9,0.956373]
["bitfinex","ETHUSD",1767694875081,1.13279262,3221.6,3220.7,0.956373]
["bitfinex","ETHUSD",1767694876306,3.10414403,3221.5,3220.7,0.956373]
["bitfinex","ETHUSD",1767694877003,4.06004641,3221.5,3220.7,0.956373]
["bitfinex","ETHUSD",1767694881305,0.95590238,3221.5,3220.7,0.956373]
["bitfinex","ETHUSD",1767694881484,3.10385498,3221.8,3220.8,0.956373]
["bitfinex","ETHUSD",1767694881801,0.813,3221.4,3220.8,0.956373]
["bitfinex","ETHUSD",1767694882901,0.001,3221.9,3221.3,0.956373]
["bitfinex","ETHUSD",1767694883071,0.95590238,3221.7,3221.4,0.01915897]
["bitfinex","ETHUSD",1767694886200,0.95590238,3221.7,3221.4,3.12336862]
["bitfinex","ETHUSD",1767694886383,0.814,3221.9,3221.4,3.74614773]
["bitfinex","ETHUSD",1767694886696,0.814,3221.9,3221.4,0.64193808]
["bitfinex","ETHUSD",1767694886906,0.001,3221.9,3221.4,0.64193808]
["bitfinex","ETHUSD",1767694887884,0.001,3221.9,3221.5,0.956373]
["bitfinex","ETHUSD",1767694889475,0.57643908,3222.1,3221.4,6.85040521]
["bitfinex","ETHUSD",1767694889686,0.57643908,3222.1,3221.5,0.68504052]
["bitfinex","ETHUSD",1767694889886,0.57643908,3222.3,3221.5,1.64141352]
["bitfinex","ETHUSD",1767694892388,0.57643908,3222.3,3221.6,3.10404767]
["bitfinex","ETHUSD",1767694894784,0.16427451,3222.4,3221.7,0.98221346]
["bitfinex","ETHUSD",1767694895807,0.66325988,3222.3,3221.7,0.89539266]
["bitfinex","ETHUSD",1767694896125,3.26757898,3222.4,3221.7,0.89539266]
["bitfinex","ETHUSD",1767694897313,0.001,3222.0,3221.7,0.89539266]
["bitfinex","ETHUSD",1767694897513,0.001,3222.0,3221.8,0.98221346]
["bitfinex","ETHUSD",1767694900805,0.66325988,3222.3,3221.7,3.50387185]
["bitfinex","ETHUSD",1767694901384,0.66325988,3222.3,3221.7,0.39995262]
["bitfinex","ETHUSD",1767694903717,0.66325988,3222.2,3221.7,0.39995262]
["bitfinex","ETHUSD",1767694903924,0.66325988,3222.2,3221.4,3.10421597]
["bitfinex","ETHUSD",1767694904490,0.66325988,3222.2,3221.3,0.98221346]
["bitfinex","ETHUSD",1767694904717,0.66325988,3222.2,3221.4,3.10423237]
["bitfinex","ETHUSD",1767694905511,3.26758605,3222.4,3221.4,3.10423237]
["bitfinex","ETHUSD",1767694905512,3.10337769,3222.3,3221.5,0.98221346]
["bitfinex","ETHUSD",1767694905728,3.10337769,3222.3,3221.7,0.98221346]
["bitfinex","ETHUSD",1767694905896,3.26759393,3222.4,3221.7,0.98221346]
["bitfinex","ETHUSD",1767694906091,7.03417323,3222.4,3221.7,0.98221346]
["bitfinex","ETHUSD",1767694906308,0.66325988,3222.3,3221.2,0.98221346]
["bitfinex","ETHUSD",1767694906695,0.66325988,3222.1,3221.2,0.98221346]
["bitfinex","ETHUSD",1767694906895,1.50001992,3222.0,3221.2,0.98221346]
["bitfinex","ETHUSD",1767694908818,4.60371427,3222.0,3221.2,0.98221346]
["bitfinex","ETHUSD",1767694909013,0.18292804,3222.4,3221.6,0.98221346]
["bitfinex","ETHUSD",1767694909238,0.813,3222.3,3221.6,0.98221346]
["bitfinex","ETHUSD",1767694909534,0.001,3222.1,3221.6,0.98221346]
["bitfinex","ETHUSD",1767694911020,0.001,3222.1,3221.7,0.98221346]
["bitfinex","ETHUSD",1767694923042,0.001,3222.1,3222.0,0.99750057]
["bitfinex","ETHUSD",1767694923825,0.66425988,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767694925141,6.87058452,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767694925330,1.50015845,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767694926345,1.50015845,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767694926547,2.16341833,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767694926848,0.66325988,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767694927345,3.76713515,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767694927528,4.60423314,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767694928746,1.50035787,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767694928948,4.555094,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767694930821,0.83709799,3221.8,3221.5,0.99750057]
["bitfinex","ETHUSD",1767694931051,0.813,3221.9,3221.5,0.99750057]
["bitfinex","ETHUSD",1767694931761,0.73893086,3221.9,3221.8,0.99550057]
["bitfinex","ETHUSD",1767694931965,0.001,3222.1,3221.8,0.99550057]
["bitfinex","ETHUSD",1767694933060,3.10457479,3222.1,3221.8,0.99550057]
["bitfinex","ETHUSD",1767694933859,0.001,3222.1,3221.8,0.99550057]
["bitfinex","ETHUSD",1767694936934,0.001,3222.1,3221.6,0.99550057]
["bitfinex","ETHUSD",1767694939769,0.70310052,3222.1,3221.6,0.99550057]
["bitfinex","ETHUSD",1767694940157,0.6141292,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767694940766,6.2075173,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767694941453,6.8216465,3221.9,3221.3,0.99550057]
["bitfinex","ETHUSD",1767694941791,0.68216465,3221.8,3221.3,0.99550057]
["bitfinex","ETHUSD",1767694941955,0.813,3221.7,3221.3,0.99550057]
["bitfinex","ETHUSD",1767694942755,3.10404767,3221.6,3221.3,0.99550057]
["bitfinex","ETHUSD",1767694943069,3.10404767,3221.6,3221.1,0.99750057]
["bitfinex","ETHUSD",1767694943237,6.20809534,3221.6,3221.1,0.99750057]
["bitfinex","ETHUSD",1767694943441,3.5675808,3221.6,3221.1,0.99750057]
["bitfinex","ETHUSD",1767694946650,6.67162847,3221.6,3221.1,0.99750057]
["bitfinex","ETHUSD",1767694948482,6.67162847,3221.6,3221.4,0.00099897]
["bitfinex","ETHUSD",1767694948684,0.6141292,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767694948974,0.6151292,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767694949146,0.6141292,3221.3,3220.5,0.99750057]
["bitfinex","ETHUSD",1767694949350,0.6141292,3221.1,3220.5,0.99750057]
["bitfinex","ETHUSD",1767694949657,3.10458366,3221.1,3220.5,0.99750057]
["bitfinex","ETHUSD",1767694949874,0.813,3221.2,3220.5,0.99750057]
["bitfinex","ETHUSD",1767694951981,1.49516465,3221.2,3220.5,0.99750057]
["bitfinex","ETHUSD",1767694952184,4.59965175,3221.2,3220.5,0.99750057]
["bitfinex","ETHUSD",1767694953862,0.68216465,3221.2,3220.5,0.99750057]
["bitfinex","ETHUSD",1767694954056,0.70210052,3221.4,3220.5,0.99750057]
["bitfinex","ETHUSD",1767694954057,0.001,3221.5,3220.6,0.91340222]
["bitfinex","ETHUSD",1767694954381,0.814,3221.5,3220.6,0.91340222]
["bitfinex","ETHUSD",1767694954592,0.001,3221.5,3220.6,0.91340222]
["bitfinex","ETHUSD",1767694955185,0.001,3221.5,3220.8,0.91340222]
["bitfinex","ETHUSD",1767694955382,0.001,3221.5,3221.0,0.91340222]
["bitfinex","ETHUSD",1767694957169,0.001,3221.5,3221.1,0.91340222]
["bitfinex","ETHUSD",1767694958580,0.6151292,3221.5,3221.0,0.03104625]
["bitfinex","ETHUSD",1767694958761,0.6151292,3221.5,3221.0,3.13565558]
["bitfinex","ETHUSD",1767694959789,0.59607417,3221.5,3221.0,3.1356555]
["bitfinex","ETHUSD",1767694959970,0.59607417,3221.5,3221.0,0.03104625]
["bitfinex","ETHUSD",1767694960170,0.59607417,3221.5,3220.9,3.1046521]
["bitfinex","ETHUSD",1767694960371,0.59607417,3221.5,3221.0,0.34461628]
["bitfinex","ETHUSD",1767694961188,0.001,3221.2,3221.0,0.34461628]
["bitfinex","ETHUSD",1767694963199,0.59607417,3221.5,3221.0,0.31357003]
["bitfinex","ETHUSD",1767694963691,0.813,3221.7,3221.1,0.91340222]
["bitfinex","ETHUSD",1767694963894,3.9169627,3221.7,3221.1,0.91340222]
["bitfinex","ETHUSD",1767694964084,0.813,3221.7,3221.1,0.91340222]
["bitfinex","ETHUSD",1767694964334,3.10390448,3221.8,3221.1,0.91340222]
["bitfinex","ETHUSD",1767694964492,3.91690448,3221.8,3221.1,0.91340222]
["bitfinex","ETHUSD",1767694966304,6.41,3221.9,3221.2,0.91340222]
["bitfinex","ETHUSD",1767694966602,3.91759009,3222.1,3221.2,0.91340222]
["bitfinex","ETHUSD",1767694967505,0.814,3222.1,3221.3,0.91340222]
["bitfinex","ETHUSD",1767694967675,0.001,3222.1,3221.3,0.91340222]
["bitfinex","ETHUSD",1767694968002,0.001,3222.1,3221.5,0.91340222]
["bitfinex","ETHUSD",1767694968170,0.001,3222.1,3221.7,0.91340222]
["bitfinex","ETHUSD",1767694973473,0.001,3221.8,3221.7,0.91340222]
["bitfinex","ETHUSD",1767694985103,0.001,3221.8,3221.3,3.10428962]
["bitfinex","ETHUSD",1767694985104,0.001,3221.8,3221.3,0.95227857]
["bitfinex","ETHUSD",1767694986386,0.001,3222.1,3221.8,0.95227857]
["bitfinex","ETHUSD",1767694988218,0.002,3222.6,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694988419,0.813,3222.5,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694989701,0.002,3222.6,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694989911,0.815,3222.6,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694990106,3.91810678,3222.6,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694990297,0.815,3222.6,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694991198,3.91809694,3222.6,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694991827,0.815,3222.6,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694992394,0.002,3222.6,3222.1,0.95227857]
["bitfinex","ETHUSD",1767694992809,0.002,3222.6,3222.2,0.95227857]
["bitfinex","ETHUSD",1767694993009,0.80763879,3222.7,3222.2,0.95227857]
["bitfinex","ETHUSD",1767694993527,0.815,3222.9,3222.2,0.95227857]
["bitfinex","ETHUSD",1767694993693,0.002,3222.9,3222.2,0.95227857]
["bitfinex","ETHUSD",1767694993899,0.002,3222.9,3222.3,0.95227857]
["bitfinex","ETHUSD",1767694994222,0.002,3222.9,3222.5,0.95227857]
["bitfinex","ETHUSD",1767694996526,0.002,3222.9,3222.2,0.95227857]
["bitfinex","ETHUSD",1767694996828,0.59807417,3222.9,3222.2,0.95227857]
["bitfinex","ETHUSD",1767694997823,0.002,3222.9,3222.2,0.95227857]
["bitfinex","ETHUSD",1767694998139,0.002,3222.6,3222.2,0.95227857]
["bitfinex","ETHUSD",1767694999220,0.002,3222.6,3222.3,0.95227857]
["bitfinex","ETHUSD",1767695012220,0.59807417,3222.6,3221.8,0.96833693]
["bitfinex","ETHUSD",1767695012418,0.002,3222.6,3221.8,0.96833693]
["bitfinex","ETHUSD",1767695012819,0.002,3222.6,3221.9,0.96833693]
["bitfinex","ETHUSD",1767695013251,0.002,3222.6,3222.0,0.96833693]
["bitfinex","ETHUSD",1767695017350,0.002,3222.6,3222.1,0.96833693]
["bitfinex","ETHUSD",1767695021559,0.002,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767695023172,0.002,3222.6,3222.3,0.96933693]
["bitfinex","ETHUSD",1767695025452,0.002,3223.4,3222.5,0.96833693]
["bitfinex","ETHUSD",1767695025628,0.59807417,3224.0,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695025629,3.10176993,3224.0,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695025833,3.10357265,3224.2,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695026133,0.01865353,3224.1,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695026329,6.22196965,3224.1,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695026529,0.68220438,3224.0,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695027267,0.01865353,3223.9,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695027646,0.6167277,3223.9,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695027840,0.6167277,3223.9,3222.8,4.07119587]
["bitfinex","ETHUSD",1767695028058,0.6167277,3223.7,3222.9,0.96833693]
["bitfinex","ETHUSD",1767695028762,0.6167277,3223.7,3223.0,0.96833693]
["bitfinex","ETHUSD",1767695028959,0.01865353,3223.7,3223.0,0.96833693]
["bitfinex","ETHUSD",1767695029163,3.71862137,3223.9,3223.0,0.96833693]
["bitfinex","ETHUSD",1767695031764,3.71862137,3223.9,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695032453,3.1205472,3223.9,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695032767,3.43446727,3223.9,3223.1,0.96833693]
["bitfinex","ETHUSD",1767695033139,0.002,3223.6,3223.3,0.96833693]
["bitfinex","ETHUSD",1767695033569,0.002,3223.6,3222.9,0.96833693]
["bitfinex","ETHUSD",1767695034447,0.002,3223.6,3223.0,0.96833693]
["bitfinex","ETHUSD",1767695035664,0.002,3223.6,3223.2,0.9320649]
["bitfinex","ETHUSD",1767695037150,0.002,3223.6,3223.3,0.9320649]
["bitfinex","ETHUSD",1767695040465,0.002,3223.9,3223.3,0.9320649]
["bitfinex","ETHUSD",1767695040672,0.002,3223.9,3223.4,0.9320649]
["bitfinex","ETHUSD",1767695041969,0.002,3223.9,3223.5,0.94994985]
["bitfinex","ETHUSD",1767695046585,10.10919222,3224.7,3223.9,0.94994985]
["bitfinex","ETHUSD",1767695046766,3.10111805,3224.7,3223.7,0.94994985]
["bitfinex","ETHUSD",1767695046957,3.1196671,3224.8,3223.7,0.94994985]
["bitfinex","ETHUSD",1767695047271,3.11965299,3224.8,3223.7,0.94994985]
["bitfinex","ETHUSD",1767695048372,3.11965299,3224.8,3223.9,0.94994985]
["bitfinex","ETHUSD",1767695048681,6.22065245,3224.8,3224.0,0.94994985]
["bitfinex","ETHUSD",1767695048976,3.11965299,3224.8,3224.0,0.94994985]
["bitfinex","ETHUSD",1767695049678,6.22065245,3224.8,3224.0,0.94994985]
["bitfinex","ETHUSD",1767695049884,3.71772716,3224.8,3224.0,0.94994985]
["bitfinex","ETHUSD",1767695050246,0.59807417,3224.8,3224.0,0.94994985]
["bitfinex","ETHUSD",1767695050478,0.59807417,3225.0,3224.0,0.94994985]
["bitfinex","ETHUSD",1767695050948,3.69893931,3225.0,3224.1,0.94994985]
["bitfinex","ETHUSD",1767695051146,3.69893931,3225.0,3224.0,3.10167792]
["bitfinex","ETHUSD",1767695051147,3.10086514,3225.0,3224.3,0.94994985]
["bitfinex","ETHUSD",1767695051551,3.10270829,3225.1,3224.3,0.94994985]
["bitfinex","ETHUSD",1767695053482,6.20341658,3225.1,3224.3,0.94994985]
["bitfinex","ETHUSD",1767695054182,3.10270829,3225.1,3224.3,0.94994985]
["bitfinex","ETHUSD",1767695054587,0.002,3225.1,3224.4,0.94994985]
["bitfinex","ETHUSD",1767695054879,0.002,3225.1,3224.6,0.94994985]
["bitfinex","ETHUSD",1767695057778,0.002,3224.8,3224.6,0.94994985]
["bitfinex","ETHUSD",1767695059788,0.002,3224.8,3224.6,0.91756229]
["bitfinex","ETHUSD",1767695060293,0.002,3224.8,3224.2,0.94994985]
["bitfinex","ETHUSD",1767695060493,0.74156164,3224.8,3224.3,0.17629499]
["bitfinex","ETHUSD",1767695061072,0.002,3224.8,3224.4,0.94994985]
["bitfinex","ETHUSD",1767695064415,0.002,3224.8,3224.5,0.94994985]
["bitfinex","ETHUSD",1767695064604,0.002,3224.8,3224.3,1.12624484]
["bitfinex","ETHUSD",1767695067875,0.002,3224.8,3224.4,0.94994985]
["bitfinex","ETHUSD",1767695070091,0.002,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1767695077005,0.74156164,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1767695077316,1.4377555,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1767695078407,0.74156164,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1767695079117,3.10106366,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1767695079315,3.10106366,3224.7,3224.0,0.001]
["bitfinex","ETHUSD",1767695079486,0.73956164,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695081018,0.73956164,3224.6,3224.0,0.93939417]
["bitfinex","ETHUSD",1767695081218,0.73956164,3224.6,3224.1,0.40412241]
["bitfinex","ETHUSD",1767695081990,0.73956164,3224.6,3224.3,0.001]
["bitfinex","ETHUSD",1767695082621,0.002,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767695083012,0.74156164,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767695083513,3.84257893,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767695084317,0.73956164,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1767695084702,6.20403458,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767695084901,0.69435962,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1767695085100,6.20403458,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767695085425,3.10301729,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767695087517,0.002,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767695088617,0.002,3224.8,3224.3,0.93939417]
["bitfinex","ETHUSD",1767695089315,0.002,3224.8,3224.3,0.92645523]
["bitfinex","ETHUSD",1767695094031,0.002,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1767695099338,0.002,3224.8,3224.0,0.001]
["bitfinex","ETHUSD",1767695099518,0.002,3224.8,3224.1,0.92724558]
["bitfinex","ETHUSD",1767695100805,0.99647957,3224.8,3224.1,0.92724558]
["bitfinex","ETHUSD",1767695101002,0.99647957,3224.8,3224.2,0.95826102]
["bitfinex","ETHUSD",1767695101428,0.99647957,3224.8,3224.2,0.92724558]
["bitfinex","ETHUSD",1767695101625,0.002,3224.8,3224.2,0.92724558]
["bitfinex","ETHUSD",1767695101827,0.002,3224.8,3224.3,1.39731907]
["bitfinex","ETHUSD",1767695102312,0.002,3224.8,3224.3,0.99443282]
["bitfinex","ETHUSD",1767695102641,0.002,3224.8,3224.0,3.41295137]
["bitfinex","ETHUSD",1767695102642,3.1029675,3224.8,3224.1,0.99443282]
["bitfinex","ETHUSD",1767695103515,0.002,3224.8,3224.1,4.09605108]
["bitfinex","ETHUSD",1767695103942,0.002,3224.8,3224.2,0.0189828]
["bitfinex","ETHUSD",1767695104145,0.97741384,3224.8,3224.2,0.0189828]
["bitfinex","ETHUSD",1767695104324,0.97741384,3224.8,3224.3,0.41150339]
["bitfinex","ETHUSD",1767695104716,0.002,3224.8,3224.4,0.99443282]
["bitfinex","ETHUSD",1767695104917,0.002,3225.1,3224.6,5.60649797]
["bitfinex","ETHUSD",1767695105321,0.002,3225.1,3224.6,0.99443282]
["bitfinex","ETHUSD",1767695105809,0.97741384,3225.1,3224.5,0.03101256]
["bitfinex","ETHUSD",1767695106146,0.002,3225.1,3224.6,0.99443282]
["bitfinex","ETHUSD",1767695106513,0.002,3224.8,3224.6,0.99443282]
["bitfinex","ETHUSD",1767695106710,0.002,3225.1,3224.6,3.10115983]
["bitfinex","ETHUSD",1767695106965,0.002,3225.1,3224.7,0.99443282]
["bitfinex","ETHUSD",1767695108141,0.002,3225.1,3224.9,0.99443282]
["bitfinex","ETHUSD",1767695108333,0.002,3225.2,3224.7,1.00858974]
["bitfinex","ETHUSD",1767695108527,0.002,3225.5,3224.9,0.99443282]
["bitfinex","ETHUSD",1767695108841,0.002,3225.5,3224.9,3.10087134]
["bitfinex","ETHUSD",1767695109416,0.002,3225.5,3224.8,5.27767126]
["bitfinex","ETHUSD",1767695109621,0.002,3225.5,3224.8,4.0953738]
["bitfinex","ETHUSD",1767695110023,0.002,3225.5,3224.8,3.10094098]
["bitfinex","ETHUSD",1767695110438,0.002,3225.5,3224.8,4.0953738]
["bitfinex","ETHUSD",1767695110744,0.002,3225.5,3224.8,3.10094098]
["bitfinex","ETHUSD",1767695110948,0.002,3225.5,3224.9,0.99443282]
["bitfinex","ETHUSD",1767695111124,0.002,3225.5,3225.1,0.99443282]
["bitfinex","ETHUSD",1767695113046,0.002,3225.5,3225.2,0.99443282]
["bitfinex","ETHUSD",1767695113357,0.002,3225.5,3225.1,3.10067725]
["bitfinex","ETHUSD",1767695113644,0.002,3225.8,3225.2,0.99443282]
["bitfinex","ETHUSD",1767695115048,0.002,3225.8,3225.4,0.99443282]
["bitfinex","ETHUSD",1767695115242,0.002,3225.8,3225.5,0.40949196]
["bitfinex","ETHUSD",1767695116966,0.002,3225.8,3225.4,0.99443282]
["bitfinex","ETHUSD",1767695118385,0.002,3225.8,3225.4,4.09481208]
["bitfinex","ETHUSD",1767695118541,0.002,3225.9,3225.8,0.99443282]
["bitfinex","ETHUSD",1767695118869,0.002,3226.1,3225.4,3.10037926]
["bitfinex","ETHUSD",1767695118870,0.002,3226.1,3225.5,4.61206515]
["bitfinex","ETHUSD",1767695119077,0.002,3226.1,3225.6,1.18072679]
["bitfinex","ETHUSD",1767695119856,0.002,3225.8,3225.6,4.28087514]
["bitfinex","ETHUSD",1767695120066,0.002,3226.1,3225.7,0.99443282]
["bitfinex","ETHUSD",1767695121191,0.002,3226.4,3225.6,11.9931387]
["bitfinex","ETHUSD",1767695121355,0.002,3226.4,3225.7,2.19374669]
["bitfinex","ETHUSD",1767695122082,0.002,3226.4,3225.9,0.99443282]
["bitfinex","ETHUSD",1767695122861,0.00150484,3226.7,3225.9,0.99443282]
["bitfinex","ETHUSD",1767695123389,0.00150484,3226.7,3226.0,0.98825135]
["bitfinex","ETHUSD",1767695123594,0.002,3227.1,3226.3,0.99443282]
["bitfinex","ETHUSD",1767695123884,0.002,3227.1,3226.6,0.99443282]
["bitfinex","ETHUSD",1767695125649,3.09839142,3227.5,3227.1,0.99443282]
["bitfinex","ETHUSD",1767695125882,6.19678284,3227.5,3227.1,0.99243282]
["bitfinex","ETHUSD",1767695126087,0.01865353,3227.6,3226.5,0.99443282]
["bitfinex","ETHUSD",1767695126292,0.01865353,3227.2,3226.5,0.99443282]
["bitfinex","ETHUSD",1767695126486,0.58113214,3227.2,3226.5,0.99443282]
["bitfinex","ETHUSD",1767695127281,0.58113214,3227.2,3225.8,7.71205101]
["bitfinex","ETHUSD",1767695127282,0.01865353,3227.0,3226.2,0.99443282]
["bitfinex","ETHUSD",1767695127452,0.99406737,3227.0,3226.2,0.99443282]
["bitfinex","ETHUSD",1767695127854,0.99406737,3227.0,3225.6,0.03100198]
["bitfinex","ETHUSD",1767695127855,0.97541384,3226.7,3225.6,0.03100198]
["bitfinex","ETHUSD",1767695128102,3.11789111,3226.6,3225.7,0.99443282]
["bitfinex","ETHUSD",1767695128279,3.11789111,3226.6,3225.8,0.99443282]
["bitfinex","ETHUSD",1767695128763,3.09875739,3227.1,3226.0,0.99443282]
["bitfinex","ETHUSD",1767695129774,6.19751478,3227.1,3226.0,4.09423748]
["bitfinex","ETHUSD",1767695129979,6.19751478,3227.1,3226.0,0.99443282]
["bitfinex","ETHUSD",1767695130892,0.99406737,3227.0,3226.0,0.99443282]
["bitfinex","ETHUSD",1767695131074,0.96328023,3226.8,3226.0,0.99443282]
["bitfinex","ETHUSD",1767695131678,0.96328023,3226.8,3226.1,0.001]
["bitfinex","ETHUSD",1767695131960,3.09914153,3226.7,3226.1,0.001]
["bitfinex","ETHUSD",1767695133487,0.96328023,3226.6,3226.1,0.001]
["bitfinex","ETHUSD",1767695133682,0.96328023,3226.6,3225.6,0.84300198]
["bitfinex","ETHUSD",1767695133884,0.96328023,3226.5,3225.6,0.812]
["bitfinex","ETHUSD",1767695134058,0.96328023,3226.5,3225.6,3.13116394]
["bitfinex","ETHUSD",1767695134259,3.09928436,3226.6,3225.7,1.26391781]
["bitfinex","ETHUSD",1767695134458,3.09928436,3226.6,3225.8,0.95080142]
["bitfinex","ETHUSD",1767695135988,0.96328023,3226.6,3225.7,0.31311639]
["bitfinex","ETHUSD",1767695136166,0.98193376,3226.6,3225.7,0.31311639]
["bitfinex","ETHUSD",1767695136488,0.98193376,3226.6,3225.4,0.8430039]
["bitfinex","ETHUSD",1767695137070,0.96328023,3226.6,3225.6,3.10014611]
["bitfinex","ETHUSD",1767695137394,0.96328023,3226.6,3225.7,3.13104946]
["bitfinex","ETHUSD",1767695137764,0.96328023,3226.6,3225.7,3.10004845]
["bitfinex","ETHUSD",1767695137966,0.96328023,3226.6,3225.8,0.62311965]
["bitfinex","ETHUSD",1767695138165,0.96328023,3226.5,3225.8,0.62311965]
["bitfinex","ETHUSD",1767695138384,0.96328023,3226.5,3225.7,3.10007374]
["bitfinex","ETHUSD",1767695138780,0.96328023,3226.5,3225.8,3.10000381]
["bitfinex","ETHUSD",1767695138976,0.96328023,3226.5,3225.8,3.13100387]
["bitfinex","ETHUSD",1767695139291,0.96328023,3226.5,3225.7,3.10005372]
["bitfinex","ETHUSD",1767695141291,3.09924905,3226.6,3225.8,0.95080142]
["bitfinex","ETHUSD",1767695141492,3.09924905,3226.6,3225.9,1.35588693]
["bitfinex","ETHUSD",1767695141693,3.09924905,3226.6,3225.9,0.95080142]
["bitfinex","ETHUSD",1767695142879,0.002,3226.8,3225.9,0.95080142]
["bitfinex","ETHUSD",1767695143393,0.96528023,3226.8,3225.9,0.95080142]
["bitfinex","ETHUSD",1767695144899,3.09914153,3226.7,3225.9,0.95180142]
["bitfinex","ETHUSD",1767695145068,0.002,3226.3,3225.9,0.95180142]
["bitfinex","ETHUSD",1767695146680,0.002,3226.3,3226.0,1.38697717]
["bitfinex","ETHUSD",1767695146881,0.002,3226.3,3226.0,1.35597903]
["bitfinex","ETHUSD",1767695147188,0.002,3226.3,3226.1,0.03099717]
["bitfinex","ETHUSD",1767695147495,0.002,3226.6,3226.1,0.03099717]
["bitfinex","ETHUSD",1767695147804,0.002,3226.6,3226.1,0.98179859]
["bitfinex","ETHUSD",1767695149081,0.002,3226.6,3226.1,0.95080142]
["bitfinex","ETHUSD",1767695150808,0.002,3226.6,3226.0,3.13080654]
["bitfinex","ETHUSD",1767695151097,0.002,3226.6,3226.1,0.31318065]
["bitfinex","ETHUSD",1767695151320,0.002,3226.6,3226.1,3.41288813]
["bitfinex","ETHUSD",1767695151923,0.002,3226.6,3226.2,0.95080142]
["bitfinex","ETHUSD",1767695152786,0.002,3226.6,3226.4,0.95080142]
["bitfinex","ETHUSD",1767695153002,0.96528023,3226.8,3226.2,0.03099621]
["bitfinex","ETHUSD",1767695153301,0.96528023,3226.8,3226.3,0.31307123]
["bitfinex","ETHUSD",1767695156012,0.96528023,3226.8,3226.0,3.13076161]
["bitfinex","ETHUSD",1767695156806,0.002,3226.8,3226.2,0.97556516]
["bitfinex","ETHUSD",1767695157006,3.09900499,3226.9,3226.7,0.97556516]
["bitfinex","ETHUSD",1767695157206,3.10078241,3227.1,3226.7,0.97556516]
["bitfinex","ETHUSD",1767695157510,3.10078241,3227.1,3226.3,0.97556516]
["bitfinex","ETHUSD",1767695157681,0.002,3227.1,3226.3,0.97556516]
["bitfinex","ETHUSD",1767695157878,0.002,3227.1,3226.5,0.001]
["bitfinex","ETHUSD",1767695158310,0.002,3227.1,3225.9,3.91287956]
["bitfinex","ETHUSD",1767695158311,0.992546,3226.8,3225.9,0.97656516]
["bitfinex","ETHUSD",1767695158520,0.992546,3226.8,3226.1,0.97556516]
["bitfinex","ETHUSD",1767695158521,0.812,3226.8,3226.1,0.97556516]
["bitfinex","ETHUSD",1767695158813,0.812,3227.0,3226.2,0.97556516]
["bitfinex","ETHUSD",1767695159201,0.812,3227.0,3226.2,0.97262172]
["bitfinex","ETHUSD",1767695159396,2.04719191,3227.0,3226.2,0.97262172]
["bitfinex","ETHUSD",1767695160009,6.1978989,3226.9,3226.2,0.97262172]
["bitfinex","ETHUSD",1767695162812,7.10705486,3226.9,3225.9,0.001]
["bitfinex","ETHUSD",1767695163127,0.90915596,3226.8,3225.9,0.001]
["bitfinex","ETHUSD",1767695163309,0.90915596,3226.8,3225.4,0.90787667]
["bitfinex","ETHUSD",1767695163482,0.90915596,3226.6,3225.4,0.90787667]
["bitfinex","ETHUSD",1767695164526,0.90915596,3226.4,3225.5,0.90787667]
["bitfinex","ETHUSD",1767695164689,3.09933364,3226.5,3225.5,0.90787667]
["bitfinex","ETHUSD",1767695164890,6.19866728,3226.5,3225.5,0.90787667]
["bitfinex","ETHUSD",1767695165686,7.10782324,3226.5,3225.5,0.90787667]
["bitfinex","ETHUSD",1767695166001,0.71078232,3226.4,3225.5,0.90787667]
["bitfinex","ETHUSD",1767695166325,0.90915596,3226.3,3225.5,0.90787667]
["bitfinex","ETHUSD",1767695166524,0.71078232,3226.4,3225.1,0.812]
["bitfinex","ETHUSD",1767695166525,4.0087778,3226.2,3225.3,0.90787667]
["bitfinex","ETHUSD",1767695167716,7.10839964,3226.2,3225.3,0.90787667]
["bitfinex","ETHUSD",1767695167903,0.90915596,3226.0,3225.1,0.03100679]
["bitfinex","ETHUSD",1767695168226,0.90915596,3226.0,3225.1,0.90787667]
["bitfinex","ETHUSD",1767695168390,4.00906606,3225.9,3225.1,0.90787667]
["bitfinex","ETHUSD",1767695169113,0.90915596,3225.9,3225.1,4.00855446]
["bitfinex","ETHUSD",1767695169326,0.90915596,3226.2,3225.2,0.90787667]
["bitfinex","ETHUSD",1767695169552,0.90915596,3226.2,3225.4,0.90787667]
["bitfinex","ETHUSD",1767695169694,4.00881788,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1767695170032,0.002,3225.9,3225.6,0.001]
["bitfinex","ETHUSD",1767695170315,0.002,3225.9,3225.6,0.90887667]
["bitfinex","ETHUSD",1767695170488,0.91115596,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1767695170833,0.91115596,3226.2,3225.6,0.31422381]
["bitfinex","ETHUSD",1767695171010,0.91115596,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1767695175827,0.002,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1767695176036,0.002,3226.2,3225.6,0.90887667]
["bitfinex","ETHUSD",1767695179128,0.91115596,3226.2,3225.0,3.10170654]
["bitfinex","ETHUSD",1767695179330,0.91115596,3226.2,3225.1,0.69317065]
["bitfinex","ETHUSD",1767695179633,0.91115596,3226.2,3225.1,3.79384572]
["bitfinex","ETHUSD",1767695180237,0.91115596,3226.2,3225.1,0.69317065]
["bitfinex","ETHUSD",1767695180438,0.91115596,3226.2,3225.0,0.001]
["bitfinex","ETHUSD",1767695180825,0.90915596,3226.1,3225.0,0.001]
["bitfinex","ETHUSD",1767695181137,0.90915596,3226.1,3225.0,0.90887667]
["bitfinex","ETHUSD",1767695181301,0.814,3226.2,3225.0,0.001]
["bitfinex","ETHUSD",1767695181302,0.90915596,3225.9,3225.0,0.001]
["bitfinex","ETHUSD",1767695182542,0.90915596,3225.8,3225.0,0.001]
["bitfinex","ETHUSD",1767695182745,0.90915596,3225.6,3225.0,0.001]
["bitfinex","ETHUSD",1767695183755,3.10029452,3225.5,3225.0,0.001]
["bitfinex","ETHUSD",1767695183936,7.109745,3225.5,3225.0,0.001]
["bitfinex","ETHUSD",1767695184125,4.00945048,3225.5,3225.0,0.001]
["bitfinex","ETHUSD",1767695184316,3.10024068,3225.6,3225.0,0.90887667]
["bitfinex","ETHUSD",1767695184641,3.65173199,3225.7,3225.0,0.90887667]
["bitfinex","ETHUSD",1767695184850,6.75187978,3225.7,3225.0,0.90887667]
["bitfinex","ETHUSD",1767695185017,0.75638798,3225.6,3225.0,0.90887667]
["bitfinex","ETHUSD",1767695186043,3.8566299,3225.6,3225.0,0.90887667]
["bitfinex","ETHUSD",1767695186756,3.10007639,3225.8,3225.1,0.90787667]
["bitfinex","ETHUSD",1767695186957,6.20015278,3225.8,3225.1,0.90787667]
["bitfinex","ETHUSD",1767695188756,6.2018202,3225.9,3225.1,0.90787667]
["bitfinex","ETHUSD",1767695189365,7.11097616,3225.9,3225.1,0.90787667]
["bitfinex","ETHUSD",1767695190475,7.90327378,3225.9,3225.1,0.90787667]
["bitfinex","ETHUSD",1767695190771,0.90915596,3225.8,3225.0,0.001]
["bitfinex","ETHUSD",1767695191939,6.99411782,3225.9,3225.0,0.96862004]
["bitfinex","ETHUSD",1767695192143,7.9409897,3225.9,3225.0,0.96862004]
["bitfinex","ETHUSD",1767695194365,3.1001023,3225.7,3225.0,0.96862004]
["bitfinex","ETHUSD",1767695195072,3.1001023,3225.7,3225.0,0.96724609]
["bitfinex","ETHUSD",1767695195390,0.002,3225.6,3225.0,0.96724609]
["bitfinex","ETHUSD",1767695200280,0.002,3225.6,3225.1,0.96762004]
["bitfinex","ETHUSD",1767695200888,0.002,3225.6,3225.2,0.96762004]
["bitfinex","ETHUSD",1767695201098,0.002,3225.6,3225.2,1.374458]
["bitfinex","ETHUSD",1767695203566,0.002,3225.6,3225.3,0.96762004]
["bitfinex","ETHUSD",1767695212393,0.00050741,3225.6,3225.5,0.96762004]
["bitfinex","ETHUSD",1767695212709,0.002,3225.9,3225.4,0.96762004]
["bitfinex","ETHUSD",1767695217209,0.94887188,3225.9,3225.1,3.10062947]
["bitfinex","ETHUSD",1767695217401,0.002,3225.9,3225.3,0.96762004]
["bitfinex","ETHUSD",1767695217719,0.94687188,3225.8,3225.2,3.41063509]
["bitfinex","ETHUSD",1767695219679,0.94687188,3225.8,3225.6,0.001]
["bitfinex","ETHUSD",1767695221710,0.90354195,3225.7,3225.2,0.31006295]
["bitfinex","ETHUSD",1767695222409,0.90354195,3225.7,3224.9,3.91282173]
["bitfinex","ETHUSD",1767695222609,3.10002025,3225.8,3225.0,0.92645103]
["bitfinex","ETHUSD",1767695223028,0.90354195,3225.8,3225.0,4.02721449]
["bitfinex","ETHUSD",1767695223215,0.90354195,3225.8,3225.0,0.92645103]
["bitfinex","ETHUSD",1767695223216,0.90354195,3225.7,3225.0,0.92645103]
["bitfinex","ETHUSD",1767695223422,10.81065152,3225.8,3224.9,0.92645103]
["bitfinex","ETHUSD",1767695223620,3.10019841,3225.6,3224.9,0.92645103]
["bitfinex","ETHUSD",1767695224048,4.00369251,3225.7,3224.9,0.92645103]
["bitfinex","ETHUSD",1767695231646,4.00369251,3225.7,3225.2,0.001]
["bitfinex","ETHUSD",1767695235647,3.10007211,3225.8,3225.2,0.001]
["bitfinex","ETHUSD",1767695235951,3.10007211,3225.8,3225.2,1.00042028]
["bitfinex","ETHUSD",1767695236334,4.28055816,3225.8,3225.2,1.00042028]
["bitfinex","ETHUSD",1767695241954,1.18048605,3225.8,3225.2,1.00042028]
["bitfinex","ETHUSD",1767695242938,4.28051309,3225.8,3225.2,1.00042028]
["bitfinex","ETHUSD",1767695243656,1.18048605,3225.8,3225.2,1.00042028]
["bitfinex","ETHUSD",1767695244142,4.28049745,3225.8,3225.2,1.00042028]
["bitfinex","ETHUSD",1767695248259,0.002,3225.9,3225.5,0.99942028]
["bitfinex","ETHUSD",1767695249259,0.994387,3225.9,3225.2,6.2021658]
["bitfinex","ETHUSD",1767695254672,0.994387,3225.9,3225.3,0.97331641]
["bitfinex","ETHUSD",1767695254673,0.002,3225.9,3225.3,0.97331641]
["bitfinex","ETHUSD",1767695255259,0.002,3225.9,3225.3,4.07372053]
["bitfinex","ETHUSD",1767695255465,0.002,3225.9,3225.4,0.97331641]
["bitfinex","ETHUSD",1767695255674,0.002,3225.9,3225.6,0.97331641]
["bitfinex","ETHUSD",1767695257670,0.002,3225.9,3225.6,0.97131641]
["bitfinex","ETHUSD",1767695260654,0.002,3225.9,3225.7,0.97331641]
["bitfinex","ETHUSD",1767695260857,0.002,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1767695260858,0.002,3226.2,3225.9,0.97331641]
["bitfinex","ETHUSD",1767695263048,0.002,3226.2,3225.6,0.97331641]
["bitfinex","ETHUSD",1767695263450,0.002,3226.2,3225.6,1.38078285]
["bitfinex","ETHUSD",1767695263669,0.002,3226.2,3225.6,0.97331641]
["bitfinex","ETHUSD",1767695263864,0.97238606,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1767695265276,3.09971792,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1767695265664,4.07205456,3226.2,3225.5,0.001]
["bitfinex","ETHUSD",1767695266357,4.07205456,3226.2,3225.5,0.97431641]
["bitfinex","ETHUSD",1767695268449,0.002,3225.9,3225.5,0.97431641]
["bitfinex","ETHUSD",1767695271279,0.002,3225.9,3225.5,1.38179659]
["bitfinex","ETHUSD",1767695278183,0.002,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1767695279857,0.002,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1767695281286,0.002,3225.9,3225.5,0.93288002]
["bitfinex","ETHUSD",1767695285079,0.002,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1767695285282,0.95285149,3225.8,3225.5,0.001]
["bitfinex","ETHUSD",1767695287999,0.002,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1767695289299,0.002,3225.9,3225.5,0.93288002]
["bitfinex","ETHUSD",1767695296904,0.002,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1767695298788,0.95485149,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1767695303695,0.95485149,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1767695303897,0.95285149,3225.8,3225.5,0.001]
["bitfinex","ETHUSD",1767695304786,0.002,3225.9,3225.5,0.93288002]
["bitfinex","ETHUSD",1767695312328,0.002,3225.9,3225.7,0.96609731]
["bitfinex","ETHUSD",1767695312631,0.002,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1767695312815,0.002,3225.9,3225.5,0.96709731]
["bitfinex","ETHUSD",1767695316024,0.002,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1767695316626,0.94869666,3225.9,3225.2,0.001]
["bitfinex","ETHUSD",1767695317021,0.002,3225.9,3225.3,0.96609731]
["bitfinex","ETHUSD",1767695322203,0.002,3225.9,3225.3,1.37286412]
["bitfinex","ETHUSD",1767695323114,0.002,3225.9,3225.4,0.96609731]
["bitfinex","ETHUSD",1767695325839,0.002,3225.9,3225.3,0.40676681]
["bitfinex","ETHUSD",1767695326132,0.94669666,3225.8,3225.2,0.001]
["bitfinex","ETHUSD",1767695326337,0.94669666,3225.7,3225.2,0.001]
["bitfinex","ETHUSD",1767695327737,0.94869666,3225.6,3225.2,0.001]
["bitfinex","ETHUSD",1767695328037,0.94869666,3225.6,3224.8,7.26813196]
["bitfinex","ETHUSD",1767695328205,4.04889837,3225.6,3224.8,7.26813196]
["bitfinex","ETHUSD",1767695329308,4.04889837,3225.6,3224.8,4.16721274]
["bitfinex","ETHUSD",1767695329705,4.04889837,3225.6,3224.8,3.20111543]
["bitfinex","ETHUSD",1767695329706,0.94669666,3225.5,3224.8,3.20111543]
["bitfinex","ETHUSD",1767695329913,0.94669666,3225.4,3224.8,3.20111543]
["bitfinex","ETHUSD",1767695330914,3.10224493,3225.6,3224.8,4.16721274]
["bitfinex","ETHUSD",1767695331113,4.04894159,3225.6,3224.8,4.16721274]
["bitfinex","ETHUSD",1767695331612,4.04894159,3225.6,3224.8,7.26816568]
["bitfinex","ETHUSD",1767695331937,0.94669666,3225.5,3224.8,4.16721274]
["bitfinex","ETHUSD",1767695332138,0.94669666,3225.5,3224.8,4.89403443]
["bitfinex","ETHUSD",1767695332438,0.94669666,3225.4,3224.8,4.89403443]
["bitfinex","ETHUSD",1767695332815,0.94669666,3225.4,3224.8,3.92793712]
["bitfinex","ETHUSD",1767695334517,0.94669666,3225.4,3224.8,7.02890102]
["bitfinex","ETHUSD",1767695334828,0.94869666,3225.6,3224.9,0.96609731]
["bitfinex","ETHUSD",1767695339542,0.94869666,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767695339780,1.35357921,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767695340445,0.002,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767695342030,0.98136596,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767695342244,0.98136596,3225.3,3224.5,0.812]
["bitfinex","ETHUSD",1767695342551,0.98136596,3225.3,3224.5,3.91319468]
["bitfinex","ETHUSD",1767695342744,0.98136596,3225.3,3224.5,4.86497692]
["bitfinex","ETHUSD",1767695343326,0.98136596,3225.3,3224.5,5.66161655]
["bitfinex","ETHUSD",1767695346741,0.98136596,3225.3,3224.5,8.76287255]
["bitfinex","ETHUSD",1767695346927,0.98136596,3225.3,3224.6,0.95178224]
["bitfinex","ETHUSD",1767695348359,4.08187602,3225.3,3224.6,0.95178224]
["bitfinex","ETHUSD",1767695349271,0.97936596,3225.2,3224.5,0.79663963]
["bitfinex","ETHUSD",1767695349567,0.97936596,3225.2,3224.4,0.95178224]
["bitfinex","ETHUSD",1767695349759,0.97936596,3225.2,3224.5,0.4053181]
["bitfinex","ETHUSD",1767695349933,0.97936596,3225.2,3224.4,0.95178224]
["bitfinex","ETHUSD",1767695350252,0.97936596,3225.2,3224.4,4.05313245]
["bitfinex","ETHUSD",1767695352069,4.07997464,3225.2,3224.7,0.001]
["bitfinex","ETHUSD",1767695352733,0.97936596,3225.2,3224.7,0.001]
["bitfinex","ETHUSD",1767695352934,0.002,3225.0,3224.7,0.001]
["bitfinex","ETHUSD",1767695355275,0.002,3225.0,3224.7,0.95278224]
["bitfinex","ETHUSD",1767695357252,0.002,3225.0,3224.7,1.35818057]
["bitfinex","ETHUSD",1767695358671,0.002,3225.0,3224.7,0.95278224]
["bitfinex","ETHUSD",1767695359249,0.002,3225.0,3224.4,3.10130147]
["bitfinex","ETHUSD",1767695359458,0.002,3225.0,3224.5,4.05295419]
["bitfinex","ETHUSD",1767695360263,0.002,3225.0,3224.6,0.95178224]
["bitfinex","ETHUSD",1767695365356,0.002,3225.0,3224.6,4.05293743]
["bitfinex","ETHUSD",1767695365555,0.002,3224.7,3224.6,4.05293743]
["bitfinex","ETHUSD",1767695365755,0.98136596,3225.0,3224.6,3.10115519]
["bitfinex","ETHUSD",1767695366275,0.98136596,3225.0,3224.5,3.1012089]
["bitfinex","ETHUSD",1767695366976,0.98136596,3225.0,3224.2,0.812]
["bitfinex","ETHUSD",1767695367163,0.98136596,3225.0,3224.3,6.20289674]
["bitfinex","ETHUSD",1767695367164,0.66555328,3225.0,3224.3,6.20289674]
["bitfinex","ETHUSD",1767695367356,0.66555328,3225.0,3224.4,0.70148967]
["bitfinex","ETHUSD",1767695368178,0.66555328,3225.0,3224.5,3.101256]
["bitfinex","ETHUSD",1767695372486,0.55194297,3225.3,3224.5,4.06967353]
["bitfinex","ETHUSD",1767695372674,0.55194297,3225.3,3224.6,0.96841753]
["bitfinex","ETHUSD",1767695373461,1.50947757,3225.3,3224.6,4.06957444]
["bitfinex","ETHUSD",1767695373762,0.9575346,3225.2,3224.4,3.80279706]
["bitfinex","ETHUSD",1767695374169,0.9575346,3225.2,3224.4,4.77121459]
["bitfinex","ETHUSD",1767695374682,0.9575346,3225.2,3224.5,0.96841753]
["bitfinex","ETHUSD",1767695376791,4.05812661,3225.2,3224.5,0.96841753]
["bitfinex","ETHUSD",1767695377692,0.002,3225.0,3224.5,0.96841753]
["bitfinex","ETHUSD",1767695377874,0.002,3225.0,3224.5,1.52683899]
["bitfinex","ETHUSD",1767695380368,0.002,3225.0,3224.3,4.8828336]
["bitfinex","ETHUSD",1767695380568,0.002,3225.0,3224.4,0.96841753]
["bitfinex","ETHUSD",1767695384198,0.9595346,3225.0,3224.4,0.96841753]
["bitfinex","ETHUSD",1767695384900,0.9595346,3225.0,3224.0,0.001]
["bitfinex","ETHUSD",1767695385075,0.9575346,3224.8,3224.0,0.001]
["bitfinex","ETHUSD",1767695385274,3.10087134,3224.9,3224.0,0.96941753]
["bitfinex","ETHUSD",1767695385275,1.36337519,3224.7,3224.0,0.96941753]
["bitfinex","ETHUSD",1767695385598,0.9575346,3224.7,3224.0,0.96941753]
["bitfinex","ETHUSD",1767695387198,4.05860155,3224.7,3224.0,0.96941753]
["bitfinex","ETHUSD",1767695387408,0.9575346,3224.7,3224.0,0.96941753]
["bitfinex","ETHUSD",1767695388701,0.9595346,3225.0,3224.1,0.99943393]
["bitfinex","ETHUSD",1767695389104,0.9595346,3225.0,3224.1,0.96841753]
["bitfinex","ETHUSD",1767695389291,4.06036696,3225.0,3224.3,0.96941753]
["bitfinex","ETHUSD",1767695390594,0.002,3225.0,3224.3,0.96941753]
["bitfinex","ETHUSD",1767695391491,3.10279666,3225.0,3224.3,0.96941753]
["bitfinex","ETHUSD",1767695393623,4.06033126,3225.0,3224.3,0.96941753]
["bitfinex","ETHUSD",1767695393912,0.9575346,3224.9,3224.3,0.001]
["bitfinex","ETHUSD",1767695394211,0.75993709,3224.9,3224.3,0.001]
["bitfinex","ETHUSD",1767695394709,1.71747169,3224.9,3224.3,0.001]
["bitfinex","ETHUSD",1767695395009,0.9575346,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767695399123,0.9575346,3224.7,3224.0,0.001]
["bitfinex","ETHUSD",1767695400187,0.9575346,3224.7,3224.0,3.10273314]
["bitfinex","ETHUSD",1767695400487,0.9575346,3224.7,3224.1,0.31027331]
["bitfinex","ETHUSD",1767695400707,0.9575346,3224.6,3224.1,0.31027331]
["bitfinex","ETHUSD",1767695401015,0.9575346,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695401515,0.9575346,3224.6,3224.3,0.001]
["bitfinex","ETHUSD",1767695402619,0.9975686,3224.5,3224.3,0.001]
["bitfinex","ETHUSD",1767695403907,0.9975686,3224.5,3224.0,0.001]
["bitfinex","ETHUSD",1767695404520,3.10105575,3224.8,3224.1,0.94031882]
["bitfinex","ETHUSD",1767695404698,0.79780632,3224.7,3224.1,0.93582366]
["bitfinex","ETHUSD",1767695404895,1.76085466,3224.7,3224.1,0.93582366]
["bitfinex","ETHUSD",1767695406039,3.10115983,3224.6,3224.1,0.93582366]
["bitfinex","ETHUSD",1767695407423,3.10115983,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695407424,7.165368,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695407609,7.96168543,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695408200,4.8605256,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695408823,7.96168543,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695409131,0.96304834,3224.5,3223.4,3.91628041]
["bitfinex","ETHUSD",1767695409297,0.96304834,3224.5,3223.4,4.85659923]
["bitfinex","ETHUSD",1767695409501,0.96304834,3224.5,3223.6,0.94031882]
["bitfinex","ETHUSD",1767695410102,4.06435009,3224.5,3223.7,0.94031882]
["bitfinex","ETHUSD",1767695410802,3.10130175,3224.5,3223.7,0.94031882]
["bitfinex","ETHUSD",1767695411000,6.2026035,3224.5,3223.7,0.94031882]
["bitfinex","ETHUSD",1767695411203,7.16565184,3224.5,3223.7,0.94031882]
["bitfinex","ETHUSD",1767695411433,0.79619693,3224.4,3223.7,0.94031882]
["bitfinex","ETHUSD",1767695412503,3.89761969,3224.4,3223.7,0.94031882]
["bitfinex","ETHUSD",1767695413133,0.79619693,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1767695413635,0.002,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1767695417809,0.96504834,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1767695418331,0.96304834,3224.2,3223.5,3.10221808]
["bitfinex","ETHUSD",1767695421426,0.96304834,3224.2,3223.4,3.91627927]
["bitfinex","ETHUSD",1767695422945,0.96304834,3224.1,3223.4,3.91627927]
["bitfinex","ETHUSD",1767695423946,0.96504834,3224.3,3223.5,0.94031882]
["bitfinex","ETHUSD",1767695424150,4.0665088,3224.3,3223.5,0.94031882]
["bitfinex","ETHUSD",1767695424648,0.96504834,3224.3,3223.5,0.94031882]
["bitfinex","ETHUSD",1767695425349,0.96504834,3224.3,3223.6,0.94031882]
["bitfinex","ETHUSD",1767695426348,0.96504834,3224.3,3223.7,0.001]
["bitfinex","ETHUSD",1767695426548,4.06649881,3224.3,3223.7,0.001]
["bitfinex","ETHUSD",1767695427513,4.78327704,3224.3,3223.7,0.001]
["bitfinex","ETHUSD",1767695429154,0.96304834,3224.2,3223.7,0.001]
["bitfinex","ETHUSD",1767695429451,3.10164076,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767695429647,4.0646891,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767695429950,0.96304834,3224.0,3223.7,0.001]
["bitfinex","ETHUSD",1767695430251,4.06464304,3224.2,3223.7,0.001]
["bitfinex","ETHUSD",1767695430456,0.78848047,3224.2,3223.7,0.94131882]
["bitfinex","ETHUSD",1767695430620,0.002,3224.3,3223.7,0.94131882]
["bitfinex","ETHUSD",1767695438580,0.002,3224.0,3223.7,0.94131882]
["bitfinex","ETHUSD",1767695443497,0.002,3224.0,3223.7,0.93931882]
["bitfinex","ETHUSD",1767695446793,0.002,3224.3,3223.8,0.95755159]
["bitfinex","ETHUSD",1767695449099,0.002,3224.3,3223.6,0.95755159]
["bitfinex","ETHUSD",1767695449302,0.002,3224.3,3223.6,1.36362431]
["bitfinex","ETHUSD",1767695449998,0.002,3224.3,3223.7,0.95755159]
["bitfinex","ETHUSD",1767695450868,0.002,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1767695454177,3.10344837,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1767695456307,0.002,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1767695461574,0.002,3224.3,3224.0,0.93609324]
["bitfinex","ETHUSD",1767695463409,0.98959305,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695463578,0.98959305,3224.6,3224.0,0.5901798]
["bitfinex","ETHUSD",1767695464080,0.002,3224.6,3224.1,0.93509324]
["bitfinex","ETHUSD",1767695468599,0.002,3224.6,3224.2,0.93509324]
["bitfinex","ETHUSD",1767695473920,0.002,3224.6,3224.0,1.49425568]
["bitfinex","ETHUSD",1767695474100,0.002,3224.6,3224.1,0.93509324]
["bitfinex","ETHUSD",1767695474820,0.002,3224.3,3224.1,0.93509324]
["bitfinex","ETHUSD",1767695475119,0.98759305,3224.5,3224.0,0.55916244]
["bitfinex","ETHUSD",1767695475321,0.98759305,3224.5,3224.1,0.36609858]
["bitfinex","ETHUSD",1767695475618,0.98759305,3224.5,3224.1,3.46771979]
["bitfinex","ETHUSD",1767695475821,0.002,3224.6,3224.1,4.40281303]
["bitfinex","ETHUSD",1767695476019,0.002,3224.6,3224.1,1.30119182]
["bitfinex","ETHUSD",1767695476719,0.98759305,3224.8,3224.1,4.40281037]
["bitfinex","ETHUSD",1767695477024,0.98759305,3224.8,3224.2,0.44038104]
["bitfinex","ETHUSD",1767695479596,0.98759305,3224.8,3224.1,1.30119182]
["bitfinex","ETHUSD",1767695480306,0.98759305,3224.8,3224.1,4.40282685]
["bitfinex","ETHUSD",1767695481723,3.10087395,3224.9,3224.2,0.93509324]
["bitfinex","ETHUSD",1767695481925,3.10277809,3225.0,3224.2,0.93509324]
["bitfinex","ETHUSD",1767695482105,3.10277809,3225.0,3224.4,0.93509324]
["bitfinex","ETHUSD",1767695482304,0.002,3225.0,3224.4,0.93509324]
["bitfinex","ETHUSD",1767695486030,0.002,3225.0,3224.5,0.93509324]
["bitfinex","ETHUSD",1767695486525,0.002,3224.7,3224.5,0.93509324]
["bitfinex","ETHUSD",1767695486719,0.002,3225.0,3224.5,0.93509324]
["bitfinex","ETHUSD",1767695495509,0.002,3225.0,3224.6,1.35327793]
["bitfinex","ETHUSD",1767695495709,0.002,3225.0,3224.6,0.94963392]
["bitfinex","ETHUSD",1767695498421,0.002,3225.0,3224.3,4.49131873]
["bitfinex","ETHUSD",1767695498832,0.002,3224.7,3224.3,4.49131873]
["bitfinex","ETHUSD",1767695499140,0.96215463,3224.9,3224.3,3.54168481]
["bitfinex","ETHUSD",1767695504038,0.002,3225.0,3224.3,4.49131873]
["bitfinex","ETHUSD",1767695504214,0.002,3225.0,3224.4,1.48006579]
["bitfinex","ETHUSD",1767695504416,0.002,3225.0,3224.5,0.94963392]
["bitfinex","ETHUSD",1767695510347,0.002,3225.0,3224.4,0.53043187]
["bitfinex","ETHUSD",1767695510541,0.002,3225.0,3224.3,1.38991661]
["bitfinex","ETHUSD",1767695510729,0.002,3224.7,3224.3,0.94963392]
["bitfinex","ETHUSD",1767695514249,0.002,3224.7,3224.1,4.41734571]
["bitfinex","ETHUSD",1767695514452,0.002,3224.7,3224.2,0.94963392]
["bitfinex","ETHUSD",1767695514652,0.96415463,3224.7,3224.1,0.36609858]
["bitfinex","ETHUSD",1767695517054,0.002,3224.7,3224.1,0.36609858]
["bitfinex","ETHUSD",1767695517256,0.94297548,3224.7,3224.2,0.3468829]
["bitfinex","ETHUSD",1767695517739,0.94297548,3224.7,3224.1,0.36609858]
["bitfinex","ETHUSD",1767695518858,0.002,3224.7,3224.2,0.93023672]
["bitfinex","ETHUSD",1767695519059,0.94097548,3224.6,3224.1,0.36609858]
["bitfinex","ETHUSD",1767695522466,0.94097548,3224.6,3224.4,0.001]
["bitfinex","ETHUSD",1767695524052,0.9487129,3224.7,3224.0,0.001]
["bitfinex","ETHUSD",1767695524237,4.04981974,3224.7,3224.0,0.18149826]
["bitfinex","ETHUSD",1767695524562,0.9487129,3224.7,3224.0,0.18149826]
["bitfinex","ETHUSD",1767695524738,4.04980009,3224.7,3224.0,0.18149826]
["bitfinex","ETHUSD",1767695524934,0.9487129,3224.7,3224.0,1.17248085]
["bitfinex","ETHUSD",1767695525435,0.9487129,3224.7,3224.1,0.50873115]
["bitfinex","ETHUSD",1767695526471,4.04982454,3224.7,3224.1,0.50873115]
["bitfinex","ETHUSD",1767695526640,4.04982454,3224.7,3224.0,1.17248085]
["bitfinex","ETHUSD",1767695528936,0.9487129,3224.7,3224.0,1.17248085]
["bitfinex","ETHUSD",1767695529236,4.04983726,3224.7,3224.0,1.17248085]
["bitfinex","ETHUSD",1767695530740,0.9467129,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1767695533150,7.1492249,3224.5,3224.0,0.001]
["bitfinex","ETHUSD",1767695534755,0.002,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1767695546987,0.002,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1767695547786,0.9487129,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1767695547987,0.9467129,3224.2,3223.5,0.99098259]
["bitfinex","ETHUSD",1767695548996,0.9467129,3224.2,3223.4,0.001]
["bitfinex","ETHUSD",1767695552988,0.002,3224.4,3223.4,0.97580241]
["bitfinex","ETHUSD",1767695553178,0.90901055,3224.4,3223.4,0.97580241]
["bitfinex","ETHUSD",1767695553381,0.002,3224.4,3223.4,0.97580241]
["bitfinex","ETHUSD",1767695554194,3.10336485,3224.4,3223.4,0.97580241]
["bitfinex","ETHUSD",1767695554487,0.002,3224.4,3223.4,0.97580241]
["bitfinex","ETHUSD",1767695555365,0.002,3224.4,3223.6,0.97480241]
["bitfinex","ETHUSD",1767695555567,0.002,3224.4,3223.7,0.97480241]
["bitfinex","ETHUSD",1767695559269,0.002,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1767695562197,0.90901055,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1767695563894,4.01040262,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1767695564600,0.90901055,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1767695564906,4.01037143,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1767695565201,0.90701055,3224.3,3223.5,3.10220266]
["bitfinex","ETHUSD",1767695565399,0.90701055,3224.3,3223.6,0.31032027]
["bitfinex","ETHUSD",1767695570584,3.10336088,3224.4,3223.7,0.97480241]
["bitfinex","ETHUSD",1767695571600,3.10336088,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1767695571999,0.002,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1767695573488,0.002,3224.1,3223.9,0.97580241]
["bitfinex","ETHUSD",1767695574208,0.002,3224.4,3224.1,0.97480241]
["bitfinex","ETHUSD",1767695574380,0.002,3224.7,3224.4,0.97480241]
["bitfinex","ETHUSD",1767695574781,0.002,3225.3,3224.7,0.97480241]
["bitfinex","ETHUSD",1767695576009,3.10248677,3225.3,3224.7,0.97480241]
["bitfinex","ETHUSD",1767695576303,0.002,3225.3,3224.7,0.97480241]
["bitfinex","ETHUSD",1767695578211,0.002,3225.3,3224.8,0.92790673]
["bitfinex","ETHUSD",1767695579209,0.002,3225.3,3224.5,0.92790673]
["bitfinex","ETHUSD",1767695579406,0.94981931,3225.3,3224.5,0.92790673]
["bitfinex","ETHUSD",1767695580510,0.002,3225.3,3224.5,0.92790673]
["bitfinex","ETHUSD",1767695580709,0.002,3225.3,3224.6,5.54218526]
["bitfinex","ETHUSD",1767695580910,0.002,3225.3,3224.7,0.63551853]
["bitfinex","ETHUSD",1767695581084,0.94981931,3225.3,3224.7,0.63551853]
["bitfinex","ETHUSD",1767695581286,0.94981931,3225.3,3224.7,3.73649437]
["bitfinex","ETHUSD",1767695582104,0.002,3225.6,3224.8,0.91515854]
["bitfinex","ETHUSD",1767695583501,0.18569577,3225.5,3224.8,0.91515854]
["bitfinex","ETHUSD",1767695583823,0.18569577,3225.5,3224.9,0.46516529]
["bitfinex","ETHUSD",1767695584005,0.002,3225.6,3225.0,0.91515854]
["bitfinex","ETHUSD",1767695585239,0.002,3225.2,3225.0,0.91515854]
["bitfinex","ETHUSD",1767695585529,0.18769577,3225.5,3224.9,0.46516529]
["bitfinex","ETHUSD",1767695585731,0.002,3225.5,3225.0,0.91515854]
["bitfinex","ETHUSD",1767695585942,0.002,3225.5,3225.1,0.91515854]
["bitfinex","ETHUSD",1767695598140,0.002,3225.2,3225.1,0.91515854]
["bitfinex","ETHUSD",1767695598555,0.18769577,3225.5,3224.8,3.1009541]
["bitfinex","ETHUSD",1767695599524,0.18769577,3225.5,3224.7,3.73653129]
["bitfinex","ETHUSD",1767695599747,0.002,3225.5,3224.8,0.91515854]
["bitfinex","ETHUSD",1767695599950,0.002,3225.5,3225.0,0.91515854]
["bitfinex","ETHUSD",1767695600753,0.18769577,3225.5,3224.7,0.91515854]
["bitfinex","ETHUSD",1767695601252,0.18769577,3225.5,3224.8,0.91515854]
["bitfinex","ETHUSD",1767695601543,0.002,3225.5,3224.8,0.91515854]
["bitfinex","ETHUSD",1767695604723,0.002,3225.5,3224.9,0.91515854]
["bitfinex","ETHUSD",1767695604928,0.002,3225.5,3225.0,0.91515854]
["bitfinex","ETHUSD",1767695610218,0.002,3225.5,3225.1,0.91615854]
["bitfinex","ETHUSD",1767695610418,0.002,3225.2,3225.1,0.91615854]
["bitfinex","ETHUSD",1767695613152,0.18769577,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767695616855,0.002,3225.5,3225.2,0.9602714]
["bitfinex","ETHUSD",1767695618138,0.002,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767695618455,0.002,3225.5,3225.1,0.9612714]
["bitfinex","ETHUSD",1767695622971,0.002,3225.2,3225.1,0.9612714]
["bitfinex","ETHUSD",1767695624073,0.002,3225.5,3225.2,0.9602714]
["bitfinex","ETHUSD",1767695624369,0.18569577,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767695625472,0.18569577,3225.4,3225.1,0.31118498]
["bitfinex","ETHUSD",1767695626745,0.18569577,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767695627283,0.002,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767695628290,0.002,3225.6,3225.1,0.9612714]
["bitfinex","ETHUSD",1767695628850,0.002,3225.6,3225.3,0.9602714]
["bitfinex","ETHUSD",1767695630554,0.002,3225.7,3225.6,0.9602714]
["bitfinex","ETHUSD",1767695630882,0.002,3225.9,3225.4,0.9602714]
["bitfinex","ETHUSD",1767695631084,0.002,3225.9,3225.5,1.36634688]
["bitfinex","ETHUSD",1767695632608,0.002,3226.0,3225.6,0.9602714]
["bitfinex","ETHUSD",1767695632782,0.18769577,3226.0,3225.5,0.40607548]
["bitfinex","ETHUSD",1767695635372,0.18769577,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1767695638090,0.002,3226.0,3225.8,0.93734025]
["bitfinex","ETHUSD",1767695641298,0.002,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1767695641501,0.18769577,3226.2,3225.8,0.31111291]
["bitfinex","ETHUSD",1767695641879,0.18769577,3226.2,3225.8,0.001]
["bitfinex","ETHUSD",1767695644721,0.18569577,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1767695644885,0.18569577,3226.1,3225.1,0.001]
["bitfinex","ETHUSD",1767695645207,0.18569577,3226.0,3225.1,0.90669548]
["bitfinex","ETHUSD",1767695647072,6.1998202,3225.9,3225.3,0.90569548]
["bitfinex","ETHUSD",1767695647278,0.6385516,3225.8,3225.3,0.90569548]
["bitfinex","ETHUSD",1767695649409,3.1001023,3225.7,3225.3,0.90569548]
["bitfinex","ETHUSD",1767695649604,0.6385516,3225.8,3225.3,0.90569548]
["bitfinex","ETHUSD",1767695649605,3.7385979,3225.8,3225.3,0.90569548]
["bitfinex","ETHUSD",1767695649909,3.1000463,3225.8,3225.3,0.90569548]
["bitfinex","ETHUSD",1767695651502,0.002,3225.9,3225.3,0.90569548]
["bitfinex","ETHUSD",1767695656911,0.9884251,3225.9,3225.1,0.001]
["bitfinex","ETHUSD",1767695657281,0.9884251,3225.9,3225.1,0.90669548]
["bitfinex","ETHUSD",1767695657480,1.02878671,3225.8,3225.1,0.90669548]
["bitfinex","ETHUSD",1767695658414,0.9864251,3225.7,3225.1,0.90669548]
["bitfinex","ETHUSD",1767695658583,6.20039682,3225.6,3225.1,0.90669548]
["bitfinex","ETHUSD",1767695661709,6.2002046,3225.7,3225.1,0.90669548]
["bitfinex","ETHUSD",1767695663028,1.02878671,3225.8,3225.1,0.90669548]
["bitfinex","ETHUSD",1767695663220,0.9884251,3225.9,3225.1,0.90669548]
["bitfinex","ETHUSD",1767695670918,0.9884251,3225.9,3224.5,0.812]
["bitfinex","ETHUSD",1767695671124,0.9884251,3225.9,3224.6,0.90569548]
["bitfinex","ETHUSD",1767695671697,0.002,3225.6,3224.6,0.90569548]
["bitfinex","ETHUSD",1767695673831,0.002,3225.6,3224.8,0.92005816]
["bitfinex","ETHUSD",1767695682234,0.96838524,3225.6,3224.8,0.92005816]
["bitfinex","ETHUSD",1767695683535,0.96838524,3225.6,3225.1,0.001]
["bitfinex","ETHUSD",1767695684034,0.002,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767695689544,0.002,3225.3,3224.9,0.90800951]
["bitfinex","ETHUSD",1767695690437,0.002,3225.3,3224.3,0.92005816]
["bitfinex","ETHUSD",1767695690736,0.002,3225.3,3224.5,0.92005816]
["bitfinex","ETHUSD",1767695691148,0.002,3225.3,3224.6,0.92005816]
["bitfinex","ETHUSD",1767695692216,0.002,3225.3,3224.8,0.92005816]
["bitfinex","ETHUSD",1767695696046,0.002,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767695699346,0.99595851,3225.3,3224.5,3.10121247]
["bitfinex","ETHUSD",1767695699524,0.99595851,3225.3,3224.6,0.63758661]
["bitfinex","ETHUSD",1767695703047,4.09644964,3225.3,3224.6,0.63758661]
["bitfinex","ETHUSD",1767695703239,0.93550398,3225.2,3224.6,0.63758661]
["bitfinex","ETHUSD",1767695704651,0.002,3225.3,3224.7,0.99543162]
["bitfinex","ETHUSD",1767695707869,0.002,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1767695711462,0.93550398,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1767695711666,0.93550398,3225.2,3224.2,1.80843162]
["bitfinex","ETHUSD",1767695711836,0.93550398,3224.9,3223.9,0.99643162]
["bitfinex","ETHUSD",1767695712437,0.93550398,3224.6,3223.9,0.001]
["bitfinex","ETHUSD",1767695712965,0.93550398,3224.5,3223.9,0.001]
["bitfinex","ETHUSD",1767695713530,4.03683354,3224.5,3223.9,0.001]
["bitfinex","ETHUSD",1767695715659,0.93550398,3224.5,3223.9,0.99643162]
["bitfinex","ETHUSD",1767695715836,0.812,3224.9,3223.9,0.99643162]
["bitfinex","ETHUSD",1767695715837,4.03656782,3224.7,3223.9,0.99643162]
["bitfinex","ETHUSD",1767695716359,3.10106384,3224.7,3223.9,0.99643162]
["bitfinex","ETHUSD",1767695716732,6.20212768,3224.7,3223.9,0.99643162]
["bitfinex","ETHUSD",1767695716930,3.89602701,3224.7,3223.9,0.99643162]
["bitfinex","ETHUSD",1767695719955,3.91387134,3224.9,3223.9,0.99643162]
["bitfinex","ETHUSD",1767695720134,3.91387134,3224.9,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695720461,7.95024878,3224.9,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695721267,4.03637532,3224.9,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695721965,6.20155038,3225.0,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695722133,6.99655582,3225.0,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695722335,6.99655582,3225.0,3224.3,0.99543162]
["bitfinex","ETHUSD",1767695723165,0.93550398,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767695724271,3.10087134,3224.9,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695729243,6.20174268,3224.9,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695729444,0.69967481,3224.8,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695731182,3.8006632,3224.8,3224.2,0.99643162]
["bitfinex","ETHUSD",1767695731783,3.8006632,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767695731993,0.69967481,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767695732287,3.10096076,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767695732508,3.10081022,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1767695734575,6.20162044,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1767695735286,7.17416994,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1767695738483,0.9725495,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1767695738682,0.71741699,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767695738985,1.68996649,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767695740482,3.10106366,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767695741493,4.07361316,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767695741665,4.07361316,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767695745996,0.9725495,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767695746203,4.07345449,3224.9,3224.2,0.97305756]
["bitfinex","ETHUSD",1767695746498,3.10103896,3224.8,3224.2,0.97305756]
["bitfinex","ETHUSD",1767695753896,3.10103896,3224.8,3224.6,34.0]
["bitfinex","ETHUSD",1767695754110,3.10103896,3224.8,3224.6,30.8125]
["bitfinex","ETHUSD",1767695754606,3.10103896,3224.8,3224.2,0.97305756]
["bitfinex","ETHUSD",1767695755495,4.06006632,3224.8,3224.2,0.97305756]
["bitfinex","ETHUSD",1767695755803,4.06006632,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767695756004,0.40600663,3224.7,3224.5,0.001]
["bitfinex","ETHUSD",1767695756192,4.06006632,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767695756505,4.06206632,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1767695761715,0.9287009,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767695762612,1.7417009,3224.7,3224.2,0.001]
["bitfinex","ETHUSD",1767695762913,0.79457788,3224.6,3224.2,0.001]
["bitfinex","ETHUSD",1767695764219,3.89575047,3224.6,3224.2,0.001]
["bitfinex","ETHUSD",1767695768726,0.002,3224.5,3224.2,0.001]
["bitfinex","ETHUSD",1767695771844,4.03196999,3224.5,3223.9,0.001]
["bitfinex","ETHUSD",1767695772005,0.9287009,3224.3,3223.4,0.001]
["bitfinex","ETHUSD",1767695775415,0.9287009,3224.1,3223.4,0.001]
["bitfinex","ETHUSD",1767695778635,4.03037617,3224.1,3223.4,0.001]
["bitfinex","ETHUSD",1767695778848,0.9287009,3224.1,3223.4,0.97153827]
["bitfinex","ETHUSD",1767695779130,0.9307009,3224.5,3223.4,0.97153827]
["bitfinex","ETHUSD",1767695779331,0.813,3224.4,3223.6,0.97053827]
["bitfinex","ETHUSD",1767695779638,0.813,3224.4,3223.8,0.97053827]
["bitfinex","ETHUSD",1767695781321,4.84499693,3224.5,3223.8,0.97053827]
["bitfinex","ETHUSD",1767695783625,0.9287009,3224.4,3223.7,0.001]
["bitfinex","ETHUSD",1767695784342,0.9287009,3224.4,3223.7,0.01725807]
["bitfinex","ETHUSD",1767695784631,0.9287009,3224.4,3223.7,0.001]
["bitfinex","ETHUSD",1767695785922,0.9287009,3224.3,3223.7,0.001]
["bitfinex","ETHUSD",1767695786123,0.9287009,3224.3,3223.7,0.03202025]
["bitfinex","ETHUSD",1767695786326,0.9287009,3224.3,3223.7,0.001]
["bitfinex","ETHUSD",1767695789241,3.10136214,3224.4,3223.8,0.97053827]
["bitfinex","ETHUSD",1767695790363,3.103256,3224.5,3223.8,0.97053827]
["bitfinex","ETHUSD",1767695790640,6.75126635,3224.5,3223.8,0.97053827]
["bitfinex","ETHUSD",1767695792244,0.002,3224.2,3223.8,0.97053827]
["bitfinex","ETHUSD",1767695795254,0.002,3224.2,3223.7,0.001]
["bitfinex","ETHUSD",1767695798150,0.002,3224.2,3223.7,0.97930068]
["bitfinex","ETHUSD",1767695800245,0.91496583,3224.2,3223.4,0.97930068]
["bitfinex","ETHUSD",1767695801359,1.62675209,3224.2,3223.4,0.97930068]
["bitfinex","ETHUSD",1767695802425,0.002,3224.2,3223.4,0.97930068]
["bitfinex","ETHUSD",1767695804158,0.002,3224.2,3223.5,0.97830068]
["bitfinex","ETHUSD",1767695804342,0.002,3224.2,3223.7,0.001]
["bitfinex","ETHUSD",1767695804545,0.002,3224.2,3223.8,0.97830068]
["bitfinex","ETHUSD",1767695804747,0.002,3223.9,3223.8,0.97830068]
["bitfinex","ETHUSD",1767695804936,0.50171761,3224.5,3224.2,0.97830068]
["bitfinex","ETHUSD",1767695817372,0.50171761,3224.5,3223.8,0.90204818]
["bitfinex","ETHUSD",1767695817575,0.50171761,3224.5,3223.9,0.90204818]
["bitfinex","ETHUSD",1767695818058,1.49932627,3224.5,3223.8,0.86180959]
["bitfinex","ETHUSD",1767695818264,1.49932627,3224.5,3223.7,4.00506005]
["bitfinex","ETHUSD",1767695818465,1.49932627,3224.5,3223.8,0.90204818]
["bitfinex","ETHUSD",1767695818978,0.99760866,3224.4,3223.7,0.001]
["bitfinex","ETHUSD",1767695819144,0.50171761,3224.5,3223.7,0.90304818]
["bitfinex","ETHUSD",1767695820179,0.50171761,3224.5,3223.8,0.90204818]
["bitfinex","ETHUSD",1767695820361,0.50171761,3224.5,3223.9,0.40050599]
["bitfinex","ETHUSD",1767695820546,0.50171761,3224.5,3224.0,0.90204818]
["bitfinex","ETHUSD",1767695824670,0.002,3224.5,3224.0,0.90204818]
["bitfinex","ETHUSD",1767695825962,0.002,3224.5,3223.7,0.001]
["bitfinex","ETHUSD",1767695826163,0.98993177,3224.5,3223.8,0.97266713]
["bitfinex","ETHUSD",1767695826652,0.98993177,3224.5,3223.7,0.001]
["bitfinex","ETHUSD",1767695826653,0.98793177,3224.4,3223.7,0.001]
["bitfinex","ETHUSD",1767695827043,0.98793177,3224.3,3223.7,0.001]
["bitfinex","ETHUSD",1767695828874,4.08939268,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1767695829372,0.98793177,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1767695829674,0.98993177,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1767695829844,0.98793177,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1767695831171,0.41113228,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1767695838076,0.002,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1767695852104,0.002,3224.2,3223.7,0.001]
["bitfinex","ETHUSD",1767695852276,0.94170062,3224.2,3223.7,0.001]
["bitfinex","ETHUSD",1767695853877,0.93970062,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767695855313,0.93970062,3224.1,3223.4,0.001]
["bitfinex","ETHUSD",1767695855610,0.93970062,3223.9,3223.4,0.001]
["bitfinex","ETHUSD",1767695864416,0.93970062,3223.9,3222.9,0.99994843]
["bitfinex","ETHUSD",1767695864417,0.93970062,3223.6,3222.9,0.99994843]
["bitfinex","ETHUSD",1767695864711,0.93970062,3223.6,3222.6,0.99994843]
["bitfinex","ETHUSD",1767695864910,0.93970062,3223.6,3222.7,4.10292572]
["bitfinex","ETHUSD",1767695865215,0.93970062,3223.6,3222.7,1.72055862]
["bitfinex","ETHUSD",1767695865389,0.93970062,3223.5,3222.7,1.72055862]
["bitfinex","ETHUSD",1767695867115,0.93970062,3223.5,3222.7,4.82353886]
["bitfinex","ETHUSD",1767695869412,0.93970062,3223.5,3222.7,1.72055862]
["bitfinex","ETHUSD",1767695869815,0.93970062,3223.4,3222.7,1.72055862]
["bitfinex","ETHUSD",1767695870284,0.93970062,3223.4,3222.7,0.99994843]
["bitfinex","ETHUSD",1767695871714,0.93970062,3223.3,3222.7,0.99994843]
["bitfinex","ETHUSD",1767695871913,0.93970062,3223.3,3222.5,3.10316331]
["bitfinex","ETHUSD",1767695872211,0.93970062,3223.3,3222.5,4.10311174]
["bitfinex","ETHUSD",1767695872416,0.93970062,3223.3,3222.5,0.99994843]
["bitfinex","ETHUSD",1767695872617,0.93970062,3223.3,3222.5,1.72070369]
["bitfinex","ETHUSD",1767695873216,0.93970062,3223.3,3222.5,4.82388027]
["bitfinex","ETHUSD",1767695873584,0.93970062,3223.3,3222.5,1.72070369]
["bitfinex","ETHUSD",1767695873784,0.89406244,3223.3,3222.5,1.72070369]
["bitfinex","ETHUSD",1767695873987,0.93970062,3223.2,3222.5,1.72070369]
["bitfinex","ETHUSD",1767695874212,0.93970062,3223.2,3222.5,0.99994843]
["bitfinex","ETHUSD",1767695875292,0.93970062,3223.2,3222.5,4.10312841]
["bitfinex","ETHUSD",1767695875991,0.93970062,3223.2,3222.5,0.99994843]
["bitfinex","ETHUSD",1767695877412,0.93970062,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767695879726,0.93970062,3223.2,3222.5,0.002]
["bitfinex","ETHUSD",1767695885023,3.10228639,3223.5,3222.5,0.002]
["bitfinex","ETHUSD",1767695885225,3.7227205,3223.5,3222.5,0.91616874]
["bitfinex","ETHUSD",1767695885524,4.68640609,3223.5,3222.5,0.91616874]
["bitfinex","ETHUSD",1767695887725,0.96368559,3223.4,3222.7,0.91416874]
["bitfinex","ETHUSD",1767695887905,0.813,3223.6,3222.7,0.91416874]
["bitfinex","ETHUSD",1767695888103,1.77668559,3223.6,3222.7,0.91416874]
["bitfinex","ETHUSD",1767695888312,0.96368559,3223.5,3222.7,0.91416874]
["bitfinex","ETHUSD",1767695888514,1.14135415,3223.5,3222.7,0.91416874]
["bitfinex","ETHUSD",1767695889729,1.14235415,3223.5,3222.7,0.91416874]
["bitfinex","ETHUSD",1767695890228,1.14235415,3223.5,3222.8,0.91416874]
["bitfinex","ETHUSD",1767695892437,4.24458352,3223.5,3222.8,0.91416874]
["bitfinex","ETHUSD",1767695892637,0.001,3223.5,3222.8,0.91416874]
["bitfinex","ETHUSD",1767695892810,0.001,3223.5,3222.9,0.91416874]
["bitfinex","ETHUSD",1767695894626,0.001,3223.5,3223.0,0.91416874]
["bitfinex","ETHUSD",1767695901113,0.96468559,3223.5,3222.7,0.91416874]
["bitfinex","ETHUSD",1767695901448,0.96468559,3223.5,3222.6,4.01722834]
["bitfinex","ETHUSD",1767695901611,0.96468559,3223.5,3222.7,0.40192283]
["bitfinex","ETHUSD",1767695901944,0.96468559,3223.5,3222.7,4.01711506]
["bitfinex","ETHUSD",1767695902744,0.96468559,3223.5,3222.8,3.10288111]
["bitfinex","ETHUSD",1767695903645,0.96468559,3223.5,3222.8,4.01704985]
["bitfinex","ETHUSD",1767695903846,0.96468559,3223.5,3222.8,0.91416874]
["bitfinex","ETHUSD",1767695904231,0.94700725,3223.5,3222.8,0.91416874]
["bitfinex","ETHUSD",1767695905248,0.94700725,3223.5,3222.8,1.31588301]
["bitfinex","ETHUSD",1767695906022,0.94700725,3223.5,3222.8,4.41877262]
["bitfinex","ETHUSD",1767695906747,0.94700725,3223.5,3222.8,1.31588301]
["bitfinex","ETHUSD",1767695907152,0.94700725,3223.5,3222.8,4.4187722]
["bitfinex","ETHUSD",1767695908241,0.94700725,3223.5,3222.8,1.31588301]
["bitfinex","ETHUSD",1767695908443,0.94700725,3223.5,3222.9,0.44188372]
["bitfinex","ETHUSD",1767695908949,0.94700725,3223.5,3222.8,1.31588301]
["bitfinex","ETHUSD",1767695909339,0.96368559,3223.4,3222.8,0.40171427]
["bitfinex","ETHUSD",1767695909541,0.96368559,3223.4,3222.6,0.91416874]
["bitfinex","ETHUSD",1767695910045,0.96368559,3223.4,3222.5,4.01934331]
["bitfinex","ETHUSD",1767695912855,0.96368559,3223.4,3222.8,0.002]
["bitfinex","ETHUSD",1767695913153,0.001,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767695913366,0.001,3223.2,3222.8,0.98029053]
["bitfinex","ETHUSD",1767695913656,0.99613378,3223.8,3222.8,0.002]
["bitfinex","ETHUSD",1767695913955,1.18277674,3223.8,3222.8,0.002]
["bitfinex","ETHUSD",1767695914325,0.99613378,3223.7,3222.8,0.002]
["bitfinex","ETHUSD",1767695918564,0.05729582,3223.9,3222.9,0.97829053]
["bitfinex","ETHUSD",1767695920784,0.05729582,3223.9,3223.1,0.97829053]
["bitfinex","ETHUSD",1767695923083,0.05729582,3223.9,3223.3,0.97829053]
["bitfinex","ETHUSD",1767695925687,0.05729582,3223.9,3223.4,0.97829053]
["bitfinex","ETHUSD",1767695925877,0.05729582,3223.9,3223.4,1.69660327]
["bitfinex","ETHUSD",1767695926074,0.001,3223.6,3223.4,1.69660327]
["bitfinex","ETHUSD",1767695926280,0.99613378,3223.8,3223.4,0.71831274]
["bitfinex","ETHUSD",1767695926480,0.99613378,3223.8,3223.3,3.13335415]
["bitfinex","ETHUSD",1767695926679,0.99613378,3223.8,3223.3,3.10233005]
["bitfinex","ETHUSD",1767695927889,0.99613378,3223.8,3223.1,0.002]
["bitfinex","ETHUSD",1767695930593,0.99613378,3223.8,3223.2,6.20501364]
["bitfinex","ETHUSD",1767695930778,0.99613378,3223.8,3223.3,0.02983035]
["bitfinex","ETHUSD",1767695931091,0.99613378,3223.8,3223.4,0.6234844]
["bitfinex","ETHUSD",1767695931463,0.05729582,3223.9,3223.4,0.6234844]
["bitfinex","ETHUSD",1767695931893,0.05729582,3223.9,3223.4,1.60177493]
["bitfinex","ETHUSD",1767695933564,0.99813378,3224.2,3223.4,1.60177493]
["bitfinex","ETHUSD",1767695934268,0.99813378,3224.2,3223.5,0.97829053]
["bitfinex","ETHUSD",1767695935297,0.99129922,3224.2,3223.5,0.97829053]
["bitfinex","ETHUSD",1767695936196,0.99129922,3224.2,3223.5,1.44869594]
["bitfinex","ETHUSD",1767695936796,0.99129922,3224.2,3223.5,4.55091354]
["bitfinex","ETHUSD",1767695937394,0.99129922,3224.2,3223.5,1.44869594]
["bitfinex","ETHUSD",1767695938893,0.99129922,3224.2,3223.5,0.47040541]
["bitfinex","ETHUSD",1767695941319,0.97970605,3224.1,3223.5,0.47040541]
["bitfinex","ETHUSD",1767695941537,0.97970605,3224.1,3223.2,3.10245758]
["bitfinex","ETHUSD",1767695944494,0.97970605,3224.1,3223.3,0.9321954]
["bitfinex","ETHUSD",1767695946744,0.97970605,3224.1,3223.4,0.9321954]
["bitfinex","ETHUSD",1767695954266,0.002,3223.8,3223.4,0.9321954]
["bitfinex","ETHUSD",1767695959384,0.002,3223.8,3223.4,4.03449822]
["bitfinex","ETHUSD",1767695959550,0.002,3223.8,3223.5,0.40344982]
["bitfinex","ETHUSD",1767695966104,0.002,3223.8,3223.4,0.9321954]
["bitfinex","ETHUSD",1767695966908,0.98105756,3224.1,3223.4,0.9321954]
["bitfinex","ETHUSD",1767695967367,0.98105756,3224.1,3223.8,0.001]
["bitfinex","ETHUSD",1767695969379,0.98105756,3224.1,3223.4,3.10230929]
["bitfinex","ETHUSD",1767695970312,0.98105756,3224.1,3223.4,4.03450469]
["bitfinex","ETHUSD",1767695970538,0.98105756,3224.1,3223.4,0.9321954]
["bitfinex","ETHUSD",1767695970745,0.98105756,3224.1,3223.4,4.03450656]
["bitfinex","ETHUSD",1767695970907,0.98105756,3224.1,3223.4,4.74820785]
["bitfinex","ETHUSD",1767695971111,0.98105756,3224.1,3223.4,1.64589669]
["bitfinex","ETHUSD",1767695972952,0.98105756,3224.1,3223.4,0.71370129]
["bitfinex","ETHUSD",1767695978468,0.98105756,3224.1,3223.4,3.81601113]
["bitfinex","ETHUSD",1767695979363,0.98105756,3224.1,3223.4,4.78565954]
["bitfinex","ETHUSD",1767695980664,0.98105756,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767695987173,0.002,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767695988350,0.91548908,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767695988660,0.002,3224.1,3223.7,0.97064841]
["bitfinex","ETHUSD",1767695992756,0.002,3223.8,3223.7,0.97064841]
["bitfinex","ETHUSD",1767695992956,0.002,3224.1,3223.7,0.97064841]
["bitfinex","ETHUSD",1767695994357,0.002,3224.1,3223.7,1.3779254]
["bitfinex","ETHUSD",1767695996277,0.002,3224.1,3223.7,0.40827699]
["bitfinex","ETHUSD",1767695999377,0.94005303,3224.0,3223.5,3.10219878]
["bitfinex","ETHUSD",1767695999681,0.94005303,3224.0,3223.5,3.06818248]
["bitfinex","ETHUSD",1767696000179,0.002,3224.1,3223.5,3.06818248]
["bitfinex","ETHUSD",1767696000180,0.002,3224.1,3223.6,0.98645192]
["bitfinex","ETHUSD",1767696000382,0.002,3224.1,3223.5,4.0546344]
["bitfinex","ETHUSD",1767696000678,0.002,3224.1,3223.6,3.50757975]
["bitfinex","ETHUSD",1767696001387,0.002,3224.1,3223.6,1.38508813]
["bitfinex","ETHUSD",1767696001865,0.002,3224.1,3223.6,0.40546344]
["bitfinex","ETHUSD",1767696002063,0.002,3224.1,3223.4,0.97962469]
["bitfinex","ETHUSD",1767696002589,0.002,3224.1,3223.4,4.08193143]
["bitfinex","ETHUSD",1767696003258,0.92994836,3224.1,3223.4,0.97962469]
["bitfinex","ETHUSD",1767696003784,0.92994836,3224.1,3223.4,4.08193764]
["bitfinex","ETHUSD",1767696003983,0.002,3224.1,3223.5,0.97962469]
["bitfinex","ETHUSD",1767696004194,0.002,3224.1,3223.6,1.69804989]
["bitfinex","ETHUSD",1767696004582,0.002,3223.8,3223.6,1.69804989]
["bitfinex","ETHUSD",1767696004889,0.92794836,3224.0,3223.6,0.7184252]
["bitfinex","ETHUSD",1767696006560,0.92794836,3224.0,3223.5,3.10218122]
["bitfinex","ETHUSD",1767696006760,0.92794836,3224.0,3223.4,3.10226394]
["bitfinex","ETHUSD",1767696009564,0.002,3224.1,3223.4,0.97962469]
["bitfinex","ETHUSD",1767696013569,0.002,3224.1,3223.5,4.08184277]
["bitfinex","ETHUSD",1767696013766,0.002,3224.1,3223.6,0.97962469]
["bitfinex","ETHUSD",1767696014493,0.002,3224.1,3223.7,0.97962469]
["bitfinex","ETHUSD",1767696016298,0.002,3224.1,3223.7,0.98062469]
["bitfinex","ETHUSD",1767696016496,0.002,3223.8,3223.7,0.98062469]
["bitfinex","ETHUSD",1767696016791,0.92794836,3224.0,3223.7,0.001]
["bitfinex","ETHUSD",1767696019205,0.002,3224.1,3223.7,0.001]
["bitfinex","ETHUSD",1767696019376,0.002,3224.1,3223.8,1.36177605]
["bitfinex","ETHUSD",1767696019900,0.002,3224.1,3223.8,0.38215136]
["bitfinex","ETHUSD",1767696020383,0.002,3224.1,3223.8,3.48407971]
["bitfinex","ETHUSD",1767696020774,0.002,3224.1,3223.8,4.4637044]
["bitfinex","ETHUSD",1767696021599,0.002,3224.1,3223.8,3.48407971]
["bitfinex","ETHUSD",1767696021769,0.92994836,3224.5,3223.9,0.34850797]
["bitfinex","ETHUSD",1767696022602,0.002,3224.5,3223.9,0.34850797]
["bitfinex","ETHUSD",1767696022781,0.002,3224.5,3224.0,0.97962469]
["bitfinex","ETHUSD",1767696028490,0.002,3224.5,3224.1,0.001]
["bitfinex","ETHUSD",1767696028673,0.002,3224.2,3224.1,0.001]
["bitfinex","ETHUSD",1767696033404,0.002,3224.2,3223.8,0.9668181]
["bitfinex","ETHUSD",1767696033606,0.002,3224.2,3223.8,1.37380201]
["bitfinex","ETHUSD",1767696035203,0.002,3224.2,3223.9,0.93459227]
["bitfinex","ETHUSD",1767696040217,0.002,3224.2,3224.1,0.001]
["bitfinex","ETHUSD",1767696046393,0.002,3224.5,3224.1,0.001]
["bitfinex","ETHUSD",1767696046593,0.002,3224.5,3224.1,0.93559227]
["bitfinex","ETHUSD",1767696051315,0.002,3224.5,3224.1,0.93359227]
["bitfinex","ETHUSD",1767696052195,0.002,3224.5,3224.2,0.93459227]
["bitfinex","ETHUSD",1767696062121,0.002,3224.5,3224.1,0.40454193]
["bitfinex","ETHUSD",1767696062297,0.002,3224.5,3224.1,0.001]
["bitfinex","ETHUSD",1767696064720,0.002,3224.2,3224.1,0.001]
["bitfinex","ETHUSD",1767696064904,0.98900356,3224.5,3224.1,0.001]
["bitfinex","ETHUSD",1767696065104,0.98900356,3224.5,3223.9,3.1017864]
["bitfinex","ETHUSD",1767696066998,0.98900356,3224.5,3223.8,3.1019294]
["bitfinex","ETHUSD",1767696067202,0.98900356,3224.5,3223.9,1.08177863]
["bitfinex","ETHUSD",1767696067601,0.002,3224.5,3223.9,2.0547294]
["bitfinex","ETHUSD",1767696067820,0.002,3224.5,3224.0,0.97951753]
["bitfinex","ETHUSD",1767696069627,0.002,3224.5,3224.1,0.97951753]
["bitfinex","ETHUSD",1767696074824,0.002,3224.5,3224.1,4.08111541]
["bitfinex","ETHUSD",1767696075002,0.002,3224.5,3224.2,0.7182851]
["bitfinex","ETHUSD",1767696075560,0.002,3224.5,3224.1,3.10159788]
["bitfinex","ETHUSD",1767696076135,0.002,3224.5,3224.0,4.08120838]
["bitfinex","ETHUSD",1767696076510,0.002,3224.2,3224.0,4.08120838]
["bitfinex","ETHUSD",1767696076705,0.98700356,3224.4,3224.0,3.10169085]
["bitfinex","ETHUSD",1767696077110,0.98700356,3224.4,3223.9,4.17699746]
["bitfinex","ETHUSD",1767696077333,0.98700356,3224.4,3224.0,0.72789117]
["bitfinex","ETHUSD",1767696079839,0.002,3224.5,3224.0,0.72789117]
["bitfinex","ETHUSD",1767696080028,0.002,3224.5,3224.1,0.97951753]
["bitfinex","ETHUSD",1767696086543,0.002,3224.5,3224.1,4.08115703]
["bitfinex","ETHUSD",1767696087243,0.002,3224.5,3224.1,0.97951753]
["bitfinex","ETHUSD",1767696087537,0.002,3224.5,3224.2,0.48090969]
["bitfinex","ETHUSD",1767696090751,0.002,3224.5,3224.1,0.97951753]
["bitfinex","ETHUSD",1767696099426,0.002,3224.5,3224.0,0.72789117]
["bitfinex","ETHUSD",1767696100136,0.002,3224.2,3224.0,0.72789117]
["bitfinex","ETHUSD",1767696100456,0.90181778,3224.4,3224.0,0.72789117]
["bitfinex","ETHUSD",1767696100756,0.90181778,3224.4,3223.9,3.10182872]
["bitfinex","ETHUSD",1767696101248,0.002,3224.5,3224.0,0.90742631]
["bitfinex","ETHUSD",1767696101754,0.002,3224.5,3224.0,0.90430717]
["bitfinex","ETHUSD",1767696111561,0.002,3224.5,3223.8,0.90742631]
["bitfinex","ETHUSD",1767696111858,0.002,3224.2,3223.8,4.00934249]
["bitfinex","ETHUSD",1767696112030,0.002,3224.2,3223.9,0.40103425]
["bitfinex","ETHUSD",1767696112451,0.002,3224.2,3223.9,1.30846056]
["bitfinex","ETHUSD",1767696116865,0.90381778,3224.5,3223.9,1.30846056]
["bitfinex","ETHUSD",1767696117065,0.002,3224.5,3224.0,0.90742631]
["bitfinex","ETHUSD",1767696123463,0.002,3224.2,3224.0,0.90742631]
["bitfinex","ETHUSD",1767696123648,0.91023098,3224.4,3224.0,0.40093103]
["bitfinex","ETHUSD",1767696123963,0.91023098,3224.4,3223.8,3.10188399]
["bitfinex","ETHUSD",1767696124151,0.91023098,3224.4,3223.7,3.10297765]
["bitfinex","ETHUSD",1767696125539,0.91023098,3224.4,3223.7,0.001]
["bitfinex","ETHUSD",1767696128872,0.002,3224.5,3223.7,0.91118032]
["bitfinex","ETHUSD",1767696131769,0.002,3224.5,3223.8,3.1019294]
["bitfinex","ETHUSD",1767696131971,0.002,3224.5,3223.9,0.91018032]
["bitfinex","ETHUSD",1767696134043,0.002,3224.5,3224.0,0.91018032]
["bitfinex","ETHUSD",1767696135169,0.002,3224.5,3224.0,0.91118032]
["bitfinex","ETHUSD",1767696135475,0.002,3224.2,3224.0,0.91118032]
["bitfinex","ETHUSD",1767696137746,0.002,3224.5,3224.0,0.91118032]
["bitfinex","ETHUSD",1767696138243,0.9296517,3224.4,3224.0,0.91118032]
["bitfinex","ETHUSD",1767696141874,0.002,3224.5,3224.0,0.91118032]
["bitfinex","ETHUSD",1767696142251,0.9316517,3224.5,3224.0,0.91118032]
["bitfinex","ETHUSD",1767696143175,0.9316517,3224.5,3224.0,4.01289641]
["bitfinex","ETHUSD",1767696143377,0.9316517,3224.5,3224.1,0.91018032]
["bitfinex","ETHUSD",1767696143554,0.002,3224.5,3224.1,0.91018032]
["bitfinex","ETHUSD",1767696143753,0.002,3224.5,3224.2,0.91018032]
["bitfinex","ETHUSD",1767696143972,0.92962865,3224.6,3224.4,0.91018032]
["bitfinex","ETHUSD",1767696144158,0.002,3224.8,3224.4,0.91018032]
["bitfinex","ETHUSD",1767696144752,0.002,3224.8,3224.2,0.91018032]
["bitfinex","ETHUSD",1767696147507,0.002,3224.5,3224.2,0.91018032]
["bitfinex","ETHUSD",1767696147679,0.002,3224.5,3224.2,1.35159608]
["bitfinex","ETHUSD",1767696152206,0.002,3224.5,3224.3,0.90124173]
["bitfinex","ETHUSD",1767696152369,0.002,3224.8,3224.3,0.90124173]
["bitfinex","ETHUSD",1767696152568,0.002,3224.8,3224.2,3.54292058]
["bitfinex","ETHUSD",1767696152569,0.92566978,3224.7,3224.2,3.54292058]
["bitfinex","ETHUSD",1767696152982,0.92566978,3224.7,3224.2,0.44141576]
["bitfinex","ETHUSD",1767696156380,0.92566978,3224.7,3224.0,0.001]
["bitfinex","ETHUSD",1767696157613,0.002,3224.8,3224.0,0.90224173]
["bitfinex","ETHUSD",1767696159802,0.002,3224.5,3224.0,0.90224173]
["bitfinex","ETHUSD",1767696160882,0.002,3224.5,3224.1,0.90124173]
["bitfinex","ETHUSD",1767696172014,0.002,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1767696188931,0.40855585,3224.5,3224.0,0.001]
["bitfinex","ETHUSD",1767696189133,3.103256,3224.5,3224.0,0.92772635]
["bitfinex","ETHUSD",1767696190005,0.002,3224.5,3224.0,0.92772635]
["bitfinex","ETHUSD",1767696196132,0.002,3224.5,3224.3,0.001]
["bitfinex","ETHUSD",1767696199563,0.96242693,3224.3,3223.3,4.02908869]
["bitfinex","ETHUSD",1767696199854,0.96242693,3224.3,3223.3,0.92672635]
["bitfinex","ETHUSD",1767696200052,4.61306214,3224.4,3223.3,0.92672635]
["bitfinex","ETHUSD",1767696200053,0.96242693,3224.1,3223.3,0.92672635]
["bitfinex","ETHUSD",1767696200519,0.96242693,3224.1,3223.1,4.03127743]
["bitfinex","ETHUSD",1767696200719,0.96242693,3224.1,3223.1,0.92872635]
["bitfinex","ETHUSD",1767696201656,0.96242693,3224.0,3223.2,0.92672635]
["bitfinex","ETHUSD",1767696201823,3.10172631,3224.1,3223.2,0.92672635]
["bitfinex","ETHUSD",1767696206244,0.96242693,3224.0,3223.2,0.92672635]
["bitfinex","ETHUSD",1767696206550,3.10172631,3224.1,3223.2,0.92672635]
["bitfinex","ETHUSD",1767696206759,3.77780086,3224.1,3223.2,0.92672635]
["bitfinex","ETHUSD",1767696207057,4.06389725,3224.3,3223.3,0.92672635]
["bitfinex","ETHUSD",1767696207058,3.10156174,3224.2,3223.3,0.92672635]
["bitfinex","ETHUSD",1767696207928,3.10156174,3224.2,3223.6,0.92672635]
["bitfinex","ETHUSD",1767696208130,0.002,3224.0,3223.6,0.92672635]
["bitfinex","ETHUSD",1767696208331,0.96242693,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1767696208526,0.002,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696208727,0.96442693,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696209822,0.002,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696210035,0.002,3224.0,3223.5,0.92772635]
["bitfinex","ETHUSD",1767696218174,0.002,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696219556,3.10373697,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696219740,3.82060306,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696221025,3.82060306,3224.0,3223.5,0.99617083]
["bitfinex","ETHUSD",1767696221231,3.82060306,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1767696226363,0.71886609,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1767696230062,3.82061325,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1767696230241,0.38206133,3223.9,3223.8,0.002]
["bitfinex","ETHUSD",1767696234544,3.82061325,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1767696245374,3.82061325,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696245375,4.81750362,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696245577,4.10063753,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696245978,7.20238469,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1767696246676,0.99689037,3223.9,3223.1,0.002]
["bitfinex","ETHUSD",1767696246867,6.20549432,3224.0,3223.1,0.002]
["bitfinex","ETHUSD",1767696246868,0.99689037,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767696247457,3.10212185,3223.6,3223.1,0.002]
["bitfinex","ETHUSD",1767696247657,6.2042437,3223.6,3223.1,0.002]
["bitfinex","ETHUSD",1767696248752,7.20113407,3223.6,3223.1,0.002]
["bitfinex","ETHUSD",1767696248971,0.99689037,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767696249176,0.72011341,3223.4,3223.1,0.002]
["bitfinex","ETHUSD",1767696249356,3.10241057,3223.3,3223.1,0.002]
["bitfinex","ETHUSD",1767696250064,4.09930094,3223.3,3222.8,0.002]
["bitfinex","ETHUSD",1767696255490,0.72011341,3223.4,3222.8,0.93588942]
["bitfinex","ETHUSD",1767696255724,3.10228717,3223.5,3222.8,0.93588942]
["bitfinex","ETHUSD",1767696258484,3.10228717,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1767696260108,3.10228717,3223.5,3223.1,0.93488942]
["bitfinex","ETHUSD",1767696260480,3.1040353,3223.7,3223.1,0.93488942]
["bitfinex","ETHUSD",1767696260681,0.002,3223.7,3223.1,0.93488942]
["bitfinex","ETHUSD",1767696262304,0.99889037,3223.7,3223.1,3.10352831]
["bitfinex","ETHUSD",1767696262508,0.002,3223.7,3223.2,0.31035283]
["bitfinex","ETHUSD",1767696267607,0.002,3223.7,3223.2,1.24424225]
["bitfinex","ETHUSD",1767696267784,0.002,3223.7,3223.3,0.93388942]
["bitfinex","ETHUSD",1767696270201,0.001,3223.4,3223.3,0.93388942]
["bitfinex","ETHUSD",1767696270402,0.002,3223.7,3223.4,0.93388942]
["bitfinex","ETHUSD",1767696270584,0.002,3223.7,3223.5,0.93388942]
["bitfinex","ETHUSD",1767696277919,0.002,3224.0,3223.5,0.93388942]
["bitfinex","ETHUSD",1767696281919,0.001,3223.7,3223.5,0.93388942]
["bitfinex","ETHUSD",1767696282120,0.002,3224.0,3223.4,0.43467458]
["bitfinex","ETHUSD",1767696282121,0.99092243,3224.0,3223.4,0.43467458]
["bitfinex","ETHUSD",1767696283507,0.99092243,3224.0,3223.3,3.10236799]
["bitfinex","ETHUSD",1767696284827,0.99092243,3224.0,3223.2,3.10250682]
["bitfinex","ETHUSD",1767696285527,0.002,3224.0,3223.3,0.93925147]
["bitfinex","ETHUSD",1767696292022,0.002,3224.0,3223.4,0.93925147]
["bitfinex","ETHUSD",1767696293501,0.002,3224.0,3223.7,0.93925147]
["bitfinex","ETHUSD",1767696300836,0.002,3224.3,3223.8,0.97027076]
["bitfinex","ETHUSD",1767696301028,0.002,3224.3,3223.9,0.93925147]
["bitfinex","ETHUSD",1767696302536,0.002,3224.3,3223.7,0.99557428]
["bitfinex","ETHUSD",1767696307217,0.001,3224.0,3223.7,0.99557428]
["bitfinex","ETHUSD",1767696316226,0.001,3224.0,3223.7,0.99357428]
["bitfinex","ETHUSD",1767696316851,0.98284821,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767696317052,0.98284821,3224.0,3223.6,0.31242645]
["bitfinex","ETHUSD",1767696318430,0.001,3224.0,3223.7,0.95380301]
["bitfinex","ETHUSD",1767696328762,0.002,3224.3,3223.6,0.31242645]
["bitfinex","ETHUSD",1767696328763,0.98184821,3224.2,3223.6,3.41453232]
["bitfinex","ETHUSD",1767696329944,0.002,3224.3,3223.7,0.95380301]
["bitfinex","ETHUSD",1767696330145,0.002,3224.3,3223.8,0.95380301]
["bitfinex","ETHUSD",1767696331268,0.002,3224.8,3224.5,0.94201067]
["bitfinex","ETHUSD",1767696332448,0.002,3224.8,3224.6,0.31]
["bitfinex","ETHUSD",1767696332654,0.002,3224.8,3224.5,0.94201067]
["bitfinex","ETHUSD",1767696343803,0.002,3224.8,3224.3,0.94201067]
["bitfinex","ETHUSD",1767696346434,0.92163811,3224.8,3224.0,0.94201067]
["bitfinex","ETHUSD",1767696347329,4.02070177,3224.7,3224.0,0.94201067]
["bitfinex","ETHUSD",1767696347622,4.02070177,3224.7,3224.0,1.34950553]
["bitfinex","ETHUSD",1767696347829,0.91963811,3224.7,3224.0,1.34950553]
["bitfinex","ETHUSD",1767696349036,0.91963811,3224.7,3224.0,0.94201067]
["bitfinex","ETHUSD",1767696351011,4.0207265,3224.7,3224.0,0.94201067]
["bitfinex","ETHUSD",1767696351630,0.91963811,3224.7,3224.0,0.94201067]
["bitfinex","ETHUSD",1767696351934,4.02072432,3224.7,3224.0,0.94201067]
["bitfinex","ETHUSD",1767696354339,0.91963811,3224.7,3224.0,0.94201067]
["bitfinex","ETHUSD",1767696354517,0.91963811,3224.7,3224.0,1.3495044]
["bitfinex","ETHUSD",1767696354928,0.91963811,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1767696355722,4.02070744,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1767696356342,0.91963811,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1767696358638,4.02071353,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1767696358945,4.73307214,3224.7,3224.3,0.001]
["bitfinex","ETHUSD",1767696359531,4.73307214,3224.7,3223.8,0.94201067]
["bitfinex","ETHUSD",1767696359532,0.91963811,3224.6,3223.8,0.94201067]
["bitfinex","ETHUSD",1767696360139,0.91963811,3224.6,3223.6,0.002]
["bitfinex","ETHUSD",1767696360437,0.91963811,3224.6,3223.6,4.04606439]
["bitfinex","ETHUSD",1767696360630,0.91963811,3224.6,3223.8,0.94201067]
["bitfinex","ETHUSD",1767696361032,4.02088747,3224.6,3223.8,0.94201067]
["bitfinex","ETHUSD",1767696363060,7.12213683,3224.6,3223.8,0.94201067]
["bitfinex","ETHUSD",1767696363265,0.99997253,3224.5,3223.8,0.94201067]
["bitfinex","ETHUSD",1767696363456,0.99997253,3224.5,3223.6,0.98033447]
["bitfinex","ETHUSD",1767696363634,0.99997253,3224.3,3223.6,0.98033447]
["bitfinex","ETHUSD",1767696365256,4.10143902,3224.3,3223.6,0.98033447]
["bitfinex","ETHUSD",1767696366863,4.10143902,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1767696370049,0.99997253,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1767696370248,0.99997253,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696370453,1.41011643,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696371343,4.51182411,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696372140,1.41011643,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696374068,0.4101439,3224.1,3223.6,0.98033447]
["bitfinex","ETHUSD",1767696374947,0.813,3224.6,3223.6,0.98033447]
["bitfinex","ETHUSD",1767696375151,1.81297253,3224.6,3223.6,0.98033447]
["bitfinex","ETHUSD",1767696375359,0.99997253,3224.5,3223.6,0.98033447]
["bitfinex","ETHUSD",1767696376074,0.813,3224.6,3223.6,0.98033447]
["bitfinex","ETHUSD",1767696376253,0.18129725,3224.5,3223.7,0.97833447]
["bitfinex","ETHUSD",1767696378473,3.10120819,3224.6,3223.7,0.97833447]
["bitfinex","ETHUSD",1767696379149,3.10120819,3224.6,3224.0,0.97833447]
["bitfinex","ETHUSD",1767696380169,7.20218938,3224.7,3224.0,0.97833447]
["bitfinex","ETHUSD",1767696381170,0.99997253,3224.6,3224.0,0.97833447]
["bitfinex","ETHUSD",1767696382389,3.101256,3224.5,3224.0,0.97833447]
["bitfinex","ETHUSD",1767696386777,4.10122853,3224.5,3223.9,0.002]
["bitfinex","ETHUSD",1767696386986,0.99997253,3224.4,3223.9,0.002]
["bitfinex","ETHUSD",1767696388381,4.1014209,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1767696390686,0.99997253,3224.6,3223.9,0.002]
["bitfinex","ETHUSD",1767696390980,0.002,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1767696394656,0.002,3224.3,3223.9,0.9786545]
["bitfinex","ETHUSD",1767696398196,0.002,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1767696403070,0.002,3224.0,3223.9,0.002]
["bitfinex","ETHUSD",1767696405378,0.002,3224.0,3223.9,0.9786545]
["bitfinex","ETHUSD",1767696405576,0.99124919,3224.2,3223.9,0.002]
["bitfinex","ETHUSD",1767696406608,0.002,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1767696407801,0.002,3224.3,3223.9,0.9786545]
["bitfinex","ETHUSD",1767696416010,0.002,3224.0,3223.9,0.9786545]
["bitfinex","ETHUSD",1767696416211,0.002,3224.3,3223.9,0.9786545]
["bitfinex","ETHUSD",1767696416212,0.99324919,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1767696421412,0.002,3224.3,3223.9,0.9701896]
["bitfinex","ETHUSD",1767696427821,0.002,3224.0,3223.9,0.9701896]
["bitfinex","ETHUSD",1767696428008,0.95910524,3224.2,3223.9,0.002]
["bitfinex","ETHUSD",1767696428209,1e-08,3224.2,3223.9,0.002]
["bitfinex","ETHUSD",1767696428412,0.002,3224.3,3224.0,0.9681896]
["bitfinex","ETHUSD",1767696470289,0.002,3224.6,3224.3,0.98393838]
["bitfinex","ETHUSD",1767696470488,6.412,3225.3,3224.1,0.0310164]
["bitfinex","ETHUSD",1767696470489,3.10254255,3225.3,3224.7,0.98393838]
["bitfinex","ETHUSD",1767696470665,0.002,3225.3,3224.7,0.98393838]
["bitfinex","ETHUSD",1767696471379,0.32385746,3225.3,3224.7,0.98393838]
["bitfinex","ETHUSD",1767696472889,3.42435231,3225.3,3224.7,0.98393838]
["bitfinex","ETHUSD",1767696473784,0.32385746,3225.3,3224.7,0.98393838]
["bitfinex","ETHUSD",1767696473962,0.002,3225.3,3224.7,0.98393838]
["bitfinex","ETHUSD",1767696474986,0.002,3225.3,3224.9,0.98393838]
["bitfinex","ETHUSD",1767696475563,0.002,3225.3,3224.9,0.98193838]
["bitfinex","ETHUSD",1767696481005,0.002,3225.0,3224.9,0.98193838]
["bitfinex","ETHUSD",1767696481206,0.11617485,3225.3,3224.6,3.10113974]
["bitfinex","ETHUSD",1767696481389,0.11617485,3225.3,3224.7,0.77144531]
["bitfinex","ETHUSD",1767696485402,0.11417485,3225.2,3224.7,0.77144531]
["bitfinex","ETHUSD",1767696485609,0.11417485,3225.2,3224.4,3.10133123]
["bitfinex","ETHUSD",1767696486508,3.10249748,3225.3,3224.5,3.10124191]
["bitfinex","ETHUSD",1767696486708,3.10249748,3225.3,3224.6,0.96262599]
["bitfinex","ETHUSD",1767696487011,0.002,3225.3,3224.6,0.96262599]
["bitfinex","ETHUSD",1767696487214,0.002,3225.3,3224.8,0.96262599]
["bitfinex","ETHUSD",1767696489809,0.002,3225.3,3224.8,0.96062599]
["bitfinex","ETHUSD",1767696490293,0.002,3225.5,3225.3,0.96262599]
["bitfinex","ETHUSD",1767696498523,0.002,3225.6,3225.5,0.01913462]
["bitfinex","ETHUSD",1767696499822,0.002,3225.8,3225.5,0.01913462]
["bitfinex","ETHUSD",1767696503005,0.002,3225.8,3225.5,0.98176061]
["bitfinex","ETHUSD",1767696504025,0.002,3225.8,3225.5,0.01713462]
["bitfinex","ETHUSD",1767696505038,0.002,3225.8,3225.5,0.97976061]
["bitfinex","ETHUSD",1767696510997,0.002,3226.1,3225.5,0.01713462]
["bitfinex","ETHUSD",1767696511201,0.002,3226.1,3225.6,0.31175181]
["bitfinex","ETHUSD",1767696511436,0.002,3226.1,3225.5,0.01713462]
["bitfinex","ETHUSD",1767696513522,0.002,3226.1,3225.2,4.33014794]
["bitfinex","ETHUSD",1767696514040,0.002,3226.1,3225.4,3.10033835]
["bitfinex","ETHUSD",1767696514338,0.002,3226.1,3225.3,3.10044615]
["bitfinex","ETHUSD",1767696516004,0.002,3226.1,3225.3,7.1203626]
["bitfinex","ETHUSD",1767696516238,0.002,3226.1,3225.5,0.91942968]
["bitfinex","ETHUSD",1767696516440,0.00134822,3226.2,3225.9,0.91942968]
["bitfinex","ETHUSD",1767696520612,0.00134822,3226.2,3225.9,0.91742968]
["bitfinex","ETHUSD",1767696522945,0.002,3226.3,3226.2,0.91942968]
["bitfinex","ETHUSD",1767696523148,0.002,3226.6,3225.9,3.09986596]
["bitfinex","ETHUSD",1767696523149,0.004,3226.5,3225.9,3.09986596]
["bitfinex","ETHUSD",1767696523315,0.004,3226.5,3226.0,0.3099866]
["bitfinex","ETHUSD",1767696527520,0.004,3226.5,3225.7,4.01951235]
["bitfinex","ETHUSD",1767696527949,0.004,3226.5,3225.8,0.91942968]
["bitfinex","ETHUSD",1767696528339,0.002,3226.6,3225.8,0.91942968]
["bitfinex","ETHUSD",1767696528539,0.002,3226.6,3226.0,0.91942968]
["bitfinex","ETHUSD",1767696531343,0.002,3226.6,3226.1,0.91942968]
["bitfinex","ETHUSD",1767696531543,0.002,3226.6,3226.3,0.91942968]
["bitfinex","ETHUSD",1767696532359,0.002,3226.8,3226.6,0.91942968]
["bitfinex","ETHUSD",1767696532661,3.09846935,3227.4,3226.3,0.91942968]
["bitfinex","ETHUSD",1767696533027,6.1969387,3227.4,3226.3,0.91942968]
["bitfinex","ETHUSD",1767696533223,6.1969387,3227.4,3226.4,0.91942968]
["bitfinex","ETHUSD",1767696533470,6.2029387,3227.4,3226.6,0.91942968]
["bitfinex","ETHUSD",1767696534151,3.10446935,3227.4,3226.6,0.91942968]
["bitfinex","ETHUSD",1767696534455,3.10446935,3227.4,3226.6,0.91074918]
["bitfinex","ETHUSD",1767696535153,3.09846935,3227.4,3226.6,0.91074918]
["bitfinex","ETHUSD",1767696535363,3.09846935,3227.4,3226.6,0.90874918]
["bitfinex","ETHUSD",1767696535544,0.002,3227.1,3226.7,0.99094213]
["bitfinex","ETHUSD",1767696538753,0.002,3227.1,3226.3,0.001]
["bitfinex","ETHUSD",1767696539053,0.0186805,3227.1,3226.3,0.001]
["bitfinex","ETHUSD",1767696539259,0.002,3227.1,3226.3,0.99194213]
["bitfinex","ETHUSD",1767696539858,0.002,3227.1,3226.3,3.10049585]
["bitfinex","ETHUSD",1767696540073,0.0186805,3227.1,3226.4,0.31004959]
["bitfinex","ETHUSD",1767696540560,0.002,3227.1,3226.4,1.30099172]
["bitfinex","ETHUSD",1767696540742,0.002,3227.1,3226.5,0.99094213]
["bitfinex","ETHUSD",1767696540939,0.002,3227.1,3226.4,0.31004959]
["bitfinex","ETHUSD",1767696541150,0.002,3227.1,3226.3,0.99194213]
["bitfinex","ETHUSD",1767696541361,6.19951478,3227.1,3226.3,0.99194213]
["bitfinex","ETHUSD",1767696541730,0.0166805,3227.0,3226.3,0.99194213]
["bitfinex","ETHUSD",1767696542063,0.0166805,3227.0,3226.3,0.001]
["bitfinex","ETHUSD",1767696542864,0.0166805,3227.0,3226.3,0.99379697]
["bitfinex","ETHUSD",1767696543434,0.63830003,3227.0,3226.3,0.99379697]
["bitfinex","ETHUSD",1767696544262,3.09894945,3226.9,3226.3,0.99379697]
["bitfinex","ETHUSD",1767696547566,6.1978989,3226.9,3226.3,0.99379697]
["bitfinex","ETHUSD",1767696549667,6.2145794,3226.9,3226.3,0.99379697]
["bitfinex","ETHUSD",1767696552247,0.98690136,3226.8,3225.7,0.99279697]
["bitfinex","ETHUSD",1767696552544,9.29684835,3226.9,3225.7,0.99279697]
["bitfinex","ETHUSD",1767696552545,2.01527633,3226.7,3225.7,0.99279697]
["bitfinex","ETHUSD",1767696555366,3.09923758,3226.6,3225.7,0.99279697]
["bitfinex","ETHUSD",1767696557041,6.19847516,3226.6,3225.7,0.99279697]
["bitfinex","ETHUSD",1767696558381,3.09923758,3226.6,3225.7,0.99279697]
["bitfinex","ETHUSD",1767696560489,3.09923758,3226.6,3225.8,0.99279697]
["bitfinex","ETHUSD",1767696560680,3.09923758,3226.6,3226.0,0.99379697]
["bitfinex","ETHUSD",1767696560878,3.10123758,3226.6,3226.0,0.99379697]
["bitfinex","ETHUSD",1767696562687,0.98690136,3226.4,3225.6,0.99379697]
["bitfinex","ETHUSD",1767696564094,4.60732039,3226.2,3225.6,0.99379697]
["bitfinex","ETHUSD",1767696564325,0.98690136,3226.0,3225.0,0.001]
["bitfinex","ETHUSD",1767696564465,0.98690136,3226.0,3225.1,0.99279697]
["bitfinex","ETHUSD",1767696565090,0.98690136,3225.9,3225.1,0.99279697]
["bitfinex","ETHUSD",1767696566363,0.98690136,3225.8,3225.0,0.001]
["bitfinex","ETHUSD",1767696566669,0.98690136,3225.6,3224.6,3.10110765]
["bitfinex","ETHUSD",1767696567073,0.98690136,3225.5,3224.6,4.09390462]
["bitfinex","ETHUSD",1767696567288,0.98690136,3225.5,3224.6,0.99279697]
["bitfinex","ETHUSD",1767696569001,0.98690136,3225.4,3224.6,4.09395577]
["bitfinex","ETHUSD",1767696570277,0.98690136,3225.4,3224.6,0.99279697]
["bitfinex","ETHUSD",1767696570478,0.98690136,3225.4,3224.7,0.49060114]
["bitfinex","ETHUSD",1767696571206,7.1752115,3225.8,3224.7,1.39469667]
["bitfinex","ETHUSD",1767696571384,0.9751991,3225.7,3224.8,0.90409553]
["bitfinex","ETHUSD",1767696573805,3.10019841,3225.6,3225.0,0.001]
["bitfinex","ETHUSD",1767696576906,0.9751991,3225.7,3225.0,0.90509553]
["bitfinex","ETHUSD",1767696577105,3.10004938,3225.8,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696578708,0.9751991,3225.8,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696578910,3.0999101,3225.9,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696580713,4.0751092,3225.9,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696580912,4.87380348,3225.9,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696583415,7.97371358,3225.9,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696583583,0.9751991,3225.8,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696584810,3.1001023,3225.7,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696586200,3.89861771,3225.9,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696586402,0.812,3226.1,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696586403,3.10005363,3225.8,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696586587,0.002,3225.6,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696592020,0.002,3225.6,3225.0,0.001]
["bitfinex","ETHUSD",1767696592314,0.002,3225.6,3225.0,0.90509553]
["bitfinex","ETHUSD",1767696593320,0.002,3225.6,3225.0,0.90309553]
["bitfinex","ETHUSD",1767696597134,0.9771991,3225.6,3224.8,0.90409553]
["bitfinex","ETHUSD",1767696597348,0.9771991,3225.6,3224.9,1.35367054]
["bitfinex","ETHUSD",1767696597754,0.9771991,3225.6,3225.0,0.90409553]
["bitfinex","ETHUSD",1767696598716,0.002,3225.6,3225.0,0.90409553]
["bitfinex","ETHUSD",1767696599012,0.002,3225.3,3225.0,0.90409553]
["bitfinex","ETHUSD",1767696599433,0.002,3225.6,3224.9,5.0568954]
["bitfinex","ETHUSD",1767696599624,0.002,3225.6,3225.1,0.90409553]
["bitfinex","ETHUSD",1767696599824,0.9751991,3225.8,3225.0,7.61129316]
["bitfinex","ETHUSD",1767696600243,0.9751991,3225.8,3225.0,6.70719763]
["bitfinex","ETHUSD",1767696601930,0.9751991,3225.8,3225.0,3.60642244]
["bitfinex","ETHUSD",1767696602452,0.90323162,3225.8,3225.2,4.60732039]
["bitfinex","ETHUSD",1767696602746,0.002,3226.3,3225.5,4.60732039]
["bitfinex","ETHUSD",1767696602952,0.05387623,3226.3,3225.5,4.60732039]
["bitfinex","ETHUSD",1767696604021,0.05187623,3226.2,3225.3,0.46073204]
["bitfinex","ETHUSD",1767696604354,0.05187623,3226.2,3225.2,0.90254153]
["bitfinex","ETHUSD",1767696605316,0.05187623,3226.1,3225.0,0.50568954]
["bitfinex","ETHUSD",1767696605524,0.05187623,3226.1,3224.9,0.90254153]
["bitfinex","ETHUSD",1767696606160,6.25150425,3226.0,3224.9,0.90254153]
["bitfinex","ETHUSD",1767696608620,9.35131826,3226.0,3224.9,0.90254153]
["bitfinex","ETHUSD",1767696611060,0.05187623,3225.9,3224.9,0.90254153]
["bitfinex","ETHUSD",1767696611240,0.05187623,3225.8,3225.2,0.001]
["bitfinex","ETHUSD",1767696612656,0.05187623,3225.8,3225.2,0.98562438]
["bitfinex","ETHUSD",1767696612832,0.05187623,3225.8,3225.2,0.98362438]
["bitfinex","ETHUSD",1767696613038,0.05187623,3225.8,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696613732,6.2002046,3225.7,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696613931,6.92724587,3225.7,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696614961,3.1001023,3225.7,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696615134,3.10004713,3225.8,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696615859,6.20189591,3225.9,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696617961,0.02171182,3225.8,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696619945,6.2002046,3225.7,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696620143,3.1001023,3225.7,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696621959,6.2002046,3225.7,3225.2,0.98162438]
["bitfinex","ETHUSD",1767696623275,6.2002046,3225.7,3225.2,0.97962438]
["bitfinex","ETHUSD",1767696624377,0.02171182,3225.6,3224.9,0.98462438]
["bitfinex","ETHUSD",1767696625474,6.20058904,3225.5,3224.9,0.98462438]
["bitfinex","ETHUSD",1767696626562,6.20058904,3225.5,3225.1,0.98462438]
["bitfinex","ETHUSD",1767696628248,3.10029452,3225.5,3225.1,0.98462438]
["bitfinex","ETHUSD",1767696634282,6.20058904,3225.5,3225.1,0.98462438]
["bitfinex","ETHUSD",1767696635476,6.88505829,3225.5,3224.4,3.9133303]
["bitfinex","ETHUSD",1767696635780,0.02171182,3225.4,3224.5,0.99780023]
["bitfinex","ETHUSD",1767696635983,0.92552516,3225.2,3224.5,0.99780023]
["bitfinex","ETHUSD",1767696636580,0.92552516,3225.2,3224.3,0.99880023]
["bitfinex","ETHUSD",1767696636883,0.02171182,3225.0,3224.3,0.99880023]
["bitfinex","ETHUSD",1767696637183,0.92552516,3225.0,3224.3,0.001]
["bitfinex","ETHUSD",1767696638077,6.20174268,3224.9,3224.3,0.001]
["bitfinex","ETHUSD",1767696639382,7.8182828,3224.9,3224.3,0.001]
["bitfinex","ETHUSD",1767696639555,0.90381334,3224.8,3224.3,0.001]
["bitfinex","ETHUSD",1767696639754,0.90381334,3224.8,3223.9,0.99980023]
["bitfinex","ETHUSD",1767696640156,0.90381334,3224.6,3223.9,0.002]
["bitfinex","ETHUSD",1767696643887,6.20174268,3224.9,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696644185,7.72790147,3224.9,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696645058,0.02171182,3224.8,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696645754,0.92552516,3224.8,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696646460,6.20212732,3224.7,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696647890,7.12765248,3224.7,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696648060,1.61657859,3224.6,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696648569,0.02171182,3224.5,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696649371,1.61657859,3224.6,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696649560,0.71276525,3224.6,3224.0,0.99780023]
["bitfinex","ETHUSD",1767696649993,6.202512,3224.5,3224.3,0.001]
["bitfinex","ETHUSD",1767696650183,0.63116021,3224.4,3224.3,0.001]
["bitfinex","ETHUSD",1767696650381,0.63116021,3224.4,3223.9,0.002]
["bitfinex","ETHUSD",1767696650587,6.202512,3224.5,3223.9,0.99980023]
["bitfinex","ETHUSD",1767696651190,6.20231966,3224.6,3223.9,0.99980023]
["bitfinex","ETHUSD",1767696651394,6.20231966,3224.6,3223.9,0.002]
["bitfinex","ETHUSD",1767696651395,0.92552516,3224.5,3223.9,0.002]
["bitfinex","ETHUSD",1767696652059,0.92552516,3224.5,3223.9,0.99980023]
["bitfinex","ETHUSD",1767696652373,0.92552516,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696653170,6.20328152,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696655294,6.91616219,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696655997,3.81452143,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696656601,3.10164076,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696657619,3.10144837,3224.3,3223.6,0.99980023]
["bitfinex","ETHUSD",1767696658470,6.20289674,3224.3,3223.6,0.99980023]
["bitfinex","ETHUSD",1767696659897,0.91293044,3224.3,3223.6,0.99980023]
["bitfinex","ETHUSD",1767696660117,0.93464226,3224.3,3223.6,0.99980023]
["bitfinex","ETHUSD",1767696660276,1.6266651,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696662005,6.20328152,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696663274,7.15298687,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696663475,0.94970535,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767696664106,3.10183318,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767696667083,6.20366636,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767696667404,3.10183318,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767696670007,3.10183318,3223.9,3223.4,0.96874142]
["bitfinex","ETHUSD",1767696672212,3.73202398,3223.9,3223.3,0.002]
["bitfinex","ETHUSD",1767696672682,3.73202398,3223.9,3223.3,0.97537716]
["bitfinex","ETHUSD",1767696675398,3.10183318,3223.9,3223.3,0.97537716]
["bitfinex","ETHUSD",1767696675593,3.10170656,3224.1,3223.3,1.00640126]
["bitfinex","ETHUSD",1767696676011,3.10170656,3224.1,3223.3,0.97537716]
["bitfinex","ETHUSD",1767696676406,3.10170656,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696677522,6.20408912,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696677816,7.00076857,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696678624,7.02248039,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696682125,7.97218574,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696688331,0.94970535,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696688535,0.001,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767696704324,0.001,3223.9,3223.6,0.9305294]
["bitfinex","ETHUSD",1767696705829,0.001,3224.2,3223.9,0.9285294]
["bitfinex","ETHUSD",1767696706622,0.001,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696706825,0.001,3224.2,3223.7,0.9285294]
["bitfinex","ETHUSD",1767696711834,3.10119598,3224.6,3224.0,0.9285294]
["bitfinex","ETHUSD",1767696713357,4.05934625,3224.7,3224.0,0.9285294]
["bitfinex","ETHUSD",1767696713859,3.10111229,3224.7,3224.0,0.9285294]
["bitfinex","ETHUSD",1767696715587,3.10099211,3224.8,3224.0,0.9285294]
["bitfinex","ETHUSD",1767696715878,3.10099211,3224.8,3224.2,0.93932392]
["bitfinex","ETHUSD",1767696716933,3.12255934,3225.0,3224.2,0.93932392]
["bitfinex","ETHUSD",1767696719365,3.10084752,3225.0,3224.2,0.93932392]
["bitfinex","ETHUSD",1767696721260,6.20169504,3225.0,3224.2,0.93932392]
["bitfinex","ETHUSD",1767696721467,6.22340686,3225.0,3224.2,0.93932392]
["bitfinex","ETHUSD",1767696721663,7.17882562,3225.0,3224.2,1.11971487]
["bitfinex","ETHUSD",1767696722566,4.0779781,3225.0,3224.2,1.11971487]
["bitfinex","ETHUSD",1767696724168,0.02171182,3225.0,3224.3,0.9658341]
["bitfinex","ETHUSD",1767696724365,3.10262385,3225.2,3224.5,0.9658341]
["bitfinex","ETHUSD",1767696724543,3.10262385,3225.2,3224.6,1.52396979]
["bitfinex","ETHUSD",1767696724740,0.002,3225.2,3224.7,0.9658341]
["bitfinex","ETHUSD",1767696724936,0.002,3225.2,3224.7,0.9638341]
["bitfinex","ETHUSD",1767696727169,0.002,3225.2,3224.8,0.9658341]
["bitfinex","ETHUSD",1767696727372,0.002,3225.2,3224.9,0.9658341]
["bitfinex","ETHUSD",1767696728372,0.002,3225.4,3224.9,0.9658341]
["bitfinex","ETHUSD",1767696729272,0.002,3225.5,3225.1,0.9658341]
["bitfinex","ETHUSD",1767696731179,0.002,3225.7,3225.3,0.9658341]
["bitfinex","ETHUSD",1767696737777,0.002,3225.4,3225.3,0.9658341]
["bitfinex","ETHUSD",1767696737977,0.002,3225.7,3224.8,0.46251246]
["bitfinex","ETHUSD",1767696737978,0.95741876,3225.7,3224.8,0.46251246]
["bitfinex","ETHUSD",1767696738279,0.95541876,3225.8,3225.1,3.1006431]
["bitfinex","ETHUSD",1767696738660,0.002,3225.9,3225.0,0.9658341]
["bitfinex","ETHUSD",1767696738983,0.2077619,3226.1,3225.3,4.06632037]
["bitfinex","ETHUSD",1767696742663,0.2077619,3226.1,3225.4,0.9658341]
["bitfinex","ETHUSD",1767696742858,0.2077619,3226.1,3225.5,1.76371481]
["bitfinex","ETHUSD",1767696743064,0.002,3226.2,3225.6,0.9658341]
["bitfinex","ETHUSD",1767696749296,0.002,3226.2,3225.7,0.99683512]
["bitfinex","ETHUSD",1767696749966,0.002,3226.2,3225.7,0.9658341]
["bitfinex","ETHUSD",1767696750367,0.002,3225.9,3225.7,0.9658341]
["bitfinex","ETHUSD",1767696750596,0.2097619,3226.2,3225.8,0.40669872]
["bitfinex","ETHUSD",1767696750797,0.002,3226.2,3225.9,0.9658341]
["bitfinex","ETHUSD",1767696751803,0.002,3226.3,3226.0,0.92071118]
["bitfinex","ETHUSD",1767696761585,0.002,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1767696761784,0.002,3226.3,3225.7,0.92071118]
["bitfinex","ETHUSD",1767696766312,0.92938257,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1767696766514,0.92938257,3226.3,3225.6,0.92171118]
["bitfinex","ETHUSD",1767696767519,3.09962184,3226.2,3225.7,0.92071118]
["bitfinex","ETHUSD",1767696768590,4.02894296,3226.3,3225.7,0.92071118]
["bitfinex","ETHUSD",1767696774021,4.02894296,3226.3,3226.0,0.001]
["bitfinex","ETHUSD",1767696776930,0.002,3226.3,3226.0,0.001]
["bitfinex","ETHUSD",1767696789529,0.97207314,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1767696789741,0.97207314,3226.3,3225.4,0.99538977]
["bitfinex","ETHUSD",1767696789742,0.99178496,3226.2,3225.4,0.99538977]
["bitfinex","ETHUSD",1767696789909,0.99178496,3226.2,3225.4,0.99338977]
["bitfinex","ETHUSD",1767696790114,0.97007314,3226.2,3225.1,3.10061378]
["bitfinex","ETHUSD",1767696790337,0.97007314,3226.2,3225.2,0.31006138]
["bitfinex","ETHUSD",1767696790632,0.97007314,3226.0,3225.2,0.31006138]
["bitfinex","ETHUSD",1767696792537,3.0998529,3226.0,3225.3,0.99538977]
["bitfinex","ETHUSD",1767696792734,3.09973014,3226.1,3225.3,0.99538977]
["bitfinex","ETHUSD",1767696792926,3.09965723,3226.2,3225.4,0.99538977]
["bitfinex","ETHUSD",1767696794522,0.002,3226.3,3225.4,0.99538977]
["bitfinex","ETHUSD",1767696795016,0.002,3226.3,3225.7,0.99538977]
["bitfinex","ETHUSD",1767696796276,0.002,3226.6,3226.2,0.99538977]
["bitfinex","ETHUSD",1767696796437,0.002,3226.6,3226.2,0.99338977]
["bitfinex","ETHUSD",1767696797934,0.002,3226.3,3226.2,0.99338977]
["bitfinex","ETHUSD",1767696798439,0.002,3226.6,3226.3,0.99538977]
["bitfinex","ETHUSD",1767696798639,0.002,3226.8,3226.5,0.99538977]
["bitfinex","ETHUSD",1767696801226,0.002,3226.9,3226.7,0.99538977]
["bitfinex","ETHUSD",1767696807346,0.002,3226.9,3226.7,0.99338977]
["bitfinex","ETHUSD",1767696809836,0.002,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1767696812938,0.002,3227.0,3226.8,0.95430082]
["bitfinex","ETHUSD",1767696813667,0.002,3227.1,3226.8,0.95430082]
["bitfinex","ETHUSD",1767696815140,0.002,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1767696825355,0.002,3227.1,3226.8,0.95430082]
["bitfinex","ETHUSD",1767696830693,0.93629484,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1767696831198,0.002,3227.1,3226.8,0.001]
["bitfinex","ETHUSD",1767696831774,0.93429484,3227.0,3226.1,0.95330082]
["bitfinex","ETHUSD",1767696832091,4.61120914,3227.1,3225.4,3.83]
["bitfinex","ETHUSD",1767696832092,0.93429484,3226.7,3225.4,3.83]
["bitfinex","ETHUSD",1767696832282,0.93429484,3226.7,3225.4,0.812]
["bitfinex","ETHUSD",1767696832486,0.93429484,3226.5,3225.5,3.13122513]
["bitfinex","ETHUSD",1767696832686,0.93429484,3226.5,3225.6,0.95330082]
["bitfinex","ETHUSD",1767696832888,3.09923758,3226.6,3225.6,0.95330082]
["bitfinex","ETHUSD",1767696833192,4.03353242,3226.6,3225.8,0.95330082]
["bitfinex","ETHUSD",1767696833506,7.13277,3226.6,3225.8,0.95330082]
["bitfinex","ETHUSD",1767696834071,4.03353242,3226.6,3225.8,0.95330082]
["bitfinex","ETHUSD",1767696837005,7.13277,3226.6,3225.8,0.95330082]
["bitfinex","ETHUSD",1767696838500,0.97190372,3226.5,3225.6,0.99319537]
["bitfinex","ETHUSD",1767696838679,0.97190372,3226.4,3225.6,0.99319537]
["bitfinex","ETHUSD",1767696839101,3.09952577,3226.3,3225.6,0.99319537]
["bitfinex","ETHUSD",1767696842602,6.19905154,3226.3,3225.6,0.99319537]
["bitfinex","ETHUSD",1767696843104,0.9693635,3226.2,3225.4,0.812]
["bitfinex","ETHUSD",1767696843269,6.19892078,3226.4,3225.6,0.99020579]
["bitfinex","ETHUSD",1767696843473,0.9693635,3226.3,3225.5,0.43530821]
["bitfinex","ETHUSD",1767696843897,0.9693635,3226.3,3225.3,1.25260002]
["bitfinex","ETHUSD",1767696844897,0.9693635,3226.3,3225.4,0.0310039]
["bitfinex","ETHUSD",1767696845066,0.9693635,3226.3,3225.3,6.41141493]
["bitfinex","ETHUSD",1767696845701,0.9693635,3226.2,3225.9,0.001]
["bitfinex","ETHUSD",1767696847014,3.09943294,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767696847213,3.09937471,3226.5,3225.9,0.001]
["bitfinex","ETHUSD",1767696847375,0.9693635,3226.4,3225.9,0.001]
["bitfinex","ETHUSD",1767696847800,7.16764656,3226.7,3226.0,0.99020579]
["bitfinex","ETHUSD",1767696848070,0.79816466,3226.6,3226.0,0.99020579]
["bitfinex","ETHUSD",1767696848310,0.79816466,3226.6,3226.0,0.98820579]
["bitfinex","ETHUSD",1767696848598,3.09914153,3226.7,3226.2,0.99020579]
["bitfinex","ETHUSD",1767696849009,0.9693635,3226.6,3225.9,0.001]
["bitfinex","ETHUSD",1767696850308,0.9693635,3226.5,3225.9,0.001]
["bitfinex","ETHUSD",1767696852879,3.09924404,3226.6,3226.0,0.99020579]
["bitfinex","ETHUSD",1767696854580,0.002,3226.8,3226.0,0.99020579]
["bitfinex","ETHUSD",1767696856082,3.09914153,3226.7,3226.0,0.99020579]
["bitfinex","ETHUSD",1767696861006,4.07044738,3226.8,3226.2,0.99020579]
["bitfinex","ETHUSD",1767696861412,0.002,3226.8,3226.4,0.99020579]
["bitfinex","ETHUSD",1767696863610,0.002,3226.8,3226.6,0.99020579]
["bitfinex","ETHUSD",1767696866624,0.002,3226.8,3226.3,0.99020579]
["bitfinex","ETHUSD",1767696866820,0.0011334,3227.5,3226.9,0.99020579]
["bitfinex","ETHUSD",1767696869639,0.0011334,3227.5,3227.0,0.99020579]
["bitfinex","ETHUSD",1767696869833,0.0011334,3227.5,3226.9,3.09888818]
["bitfinex","ETHUSD",1767696869834,0.0011334,3227.5,3227.1,1.39911519]
["bitfinex","ETHUSD",1767696870422,0.0011334,3227.5,3227.2,0.99020579]
["bitfinex","ETHUSD",1767696872730,0.0011334,3227.5,3226.8,0.91567131]
["bitfinex","ETHUSD",1767696872923,0.0011334,3227.5,3226.9,0.91567131]
["bitfinex","ETHUSD",1767696873112,0.0011334,3227.5,3227.0,1.31714061]
["bitfinex","ETHUSD",1767696874320,0.0011334,3227.5,3227.0,0.91567131]
["bitfinex","ETHUSD",1767696874923,0.0011334,3227.5,3226.8,3.09904353]
["bitfinex","ETHUSD",1767696874924,0.9376587,3227.5,3226.8,3.09904353]
["bitfinex","ETHUSD",1767696875228,0.9376587,3227.5,3226.7,4.01477961]
["bitfinex","ETHUSD",1767696875743,0.9376587,3227.5,3226.8,0.91567131]
["bitfinex","ETHUSD",1767696875942,0.9376587,3227.5,3226.8,1.39834927]
["bitfinex","ETHUSD",1767696876124,0.9376587,3227.5,3226.8,4.49739007]
["bitfinex","ETHUSD",1767696877448,0.9365253,3227.4,3226.8,0.48267796]
["bitfinex","ETHUSD",1767696877743,0.9365253,3227.4,3226.6,1.72767131]
["bitfinex","ETHUSD",1767696877941,0.9365253,3227.3,3226.6,0.91567131]
["bitfinex","ETHUSD",1767696879755,0.9365253,3226.9,3225.7,0.91567131]
["bitfinex","ETHUSD",1767696879942,0.9365253,3226.7,3225.7,0.91567131]
["bitfinex","ETHUSD",1767696880118,0.9365253,3226.6,3225.7,0.91567131]
["bitfinex","ETHUSD",1767696881128,0.9365253,3226.5,3225.7,0.91567131]
["bitfinex","ETHUSD",1767696881828,3.09928381,3226.6,3225.9,0.91667131]
["bitfinex","ETHUSD",1767696882035,3.09928381,3226.6,3225.9,1.3183454]
["bitfinex","ETHUSD",1767696882232,4.03580911,3226.6,3225.9,1.3183454]
["bitfinex","ETHUSD",1767696884036,0.9365253,3226.5,3225.9,0.40267409]
["bitfinex","ETHUSD",1767696884242,0.9365253,3226.7,3226.0,0.91567131]
["bitfinex","ETHUSD",1767696884541,0.9365253,3226.7,3226.1,1.35749522]
["bitfinex","ETHUSD",1767696884946,0.9365253,3226.7,3226.1,0.44182391]
["bitfinex","ETHUSD",1767696885150,0.9365253,3226.6,3225.9,1.3183454]
["bitfinex","ETHUSD",1767696885354,0.9365253,3226.6,3225.9,0.40267409]
["bitfinex","ETHUSD",1767696887657,0.9365253,3226.5,3225.9,0.40267409]
["bitfinex","ETHUSD",1767696888228,0.9365253,3226.5,3225.9,0.001]
["bitfinex","ETHUSD",1767696888731,0.9365253,3226.5,3225.6,0.001]
["bitfinex","ETHUSD",1767696889135,3.0994297,3226.4,3225.6,0.001]
["bitfinex","ETHUSD",1767696889329,0.9365253,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1767696892356,0.9365253,3226.2,3225.6,0.001]
["bitfinex","ETHUSD",1767696895858,0.9365253,3226.2,3225.9,0.001]
["bitfinex","ETHUSD",1767696896370,0.002,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1767696898075,0.9463883,3225.9,3225.6,0.001]
["bitfinex","ETHUSD",1767696898943,0.40581536,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767696899142,0.002,3226.0,3225.6,0.91717796]
["bitfinex","ETHUSD",1767696900855,0.002,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767696901062,0.9483883,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767696902691,0.002,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767696904093,0.002,3226.0,3225.6,0.91559506]
["bitfinex","ETHUSD",1767696905498,0.002,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767696908584,4.48841988,3226.0,3225.9,0.001]
["bitfinex","ETHUSD",1767696908789,4.48841988,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767696909000,0.90476482,3225.9,3225.6,0.001]
["bitfinex","ETHUSD",1767696910586,0.90476482,3225.9,3225.1,4.00759284]
["bitfinex","ETHUSD",1767696911091,0.90476482,3225.9,3225.1,7.10827188]
["bitfinex","ETHUSD",1767696911263,0.90476482,3225.9,3225.3,0.91459506]
["bitfinex","ETHUSD",1767696916796,0.002,3226.0,3225.3,0.91459506]
["bitfinex","ETHUSD",1767696917683,0.002,3226.0,3225.4,0.0310039]
["bitfinex","ETHUSD",1767696917866,0.002,3226.0,3225.5,0.91459506]
["bitfinex","ETHUSD",1767696919797,0.002,3226.0,3225.5,4.01488913]
["bitfinex","ETHUSD",1767696920093,0.002,3226.0,3225.6,0.40248891]
["bitfinex","ETHUSD",1767696921302,0.002,3226.0,3225.7,0.91459506]
["bitfinex","ETHUSD",1767696921668,0.002,3226.0,3225.6,0.40248891]
["bitfinex","ETHUSD",1767696924687,0.002,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1767696926198,0.90676482,3226.0,3225.3,0.91459506]
["bitfinex","ETHUSD",1767696926411,0.90676482,3226.0,3224.7,3.83]
["bitfinex","ETHUSD",1767696926412,0.90476482,3225.9,3224.9,0.91459506]
["bitfinex","ETHUSD",1767696926574,5.42312728,3226.0,3224.3,4.60912728]
["bitfinex","ETHUSD",1767696926575,0.90476482,3225.6,3224.7,0.91459506]
["bitfinex","ETHUSD",1767696927402,0.90476482,3225.6,3224.8,0.91459506]
["bitfinex","ETHUSD",1767696929193,4.00501586,3225.6,3224.8,0.91459506]
["bitfinex","ETHUSD",1767696930485,0.90476482,3225.5,3224.8,0.91459506]
["bitfinex","ETHUSD",1767696930687,0.90476482,3225.4,3224.4,4.0158864]
["bitfinex","ETHUSD",1767696930891,0.90476482,3225.4,3224.2,3.91354292]
["bitfinex","ETHUSD",1767696930892,0.90476482,3225.4,3224.5,0.91459506]
["bitfinex","ETHUSD",1767696931090,0.90476482,3225.4,3224.6,0.90230972]
["bitfinex","ETHUSD",1767696931294,3.10048677,3225.3,3224.6,0.90230972]
["bitfinex","ETHUSD",1767696931611,4.02875063,3225.3,3224.6,0.90230972]
["bitfinex","ETHUSD",1767696931982,4.02875063,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767696932183,0.40287506,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1767696932395,4.02875063,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767696935212,0.92826386,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1767696935421,3.10041247,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767696935592,5.55111516,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767696935914,4.6228513,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767696937022,3.8108513,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767696937214,0.38108513,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1767696939117,0.812,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1767696939297,4.03039687,3225.7,3225.1,0.90330972]
["bitfinex","ETHUSD",1767696939505,4.84239687,3225.7,3225.1,0.90330972]
["bitfinex","ETHUSD",1767696940720,0.002,3225.7,3225.1,0.90330972]
["bitfinex","ETHUSD",1767696941722,3.05202662,3225.8,3225.1,0.90330972]
["bitfinex","ETHUSD",1767696942691,4.02821502,3225.9,3225.1,0.90330972]
["bitfinex","ETHUSD",1767696942898,4.84021502,3225.9,3225.2,0.90230972]
["bitfinex","ETHUSD",1767696943807,4.02821502,3225.9,3225.2,0.90230972]
["bitfinex","ETHUSD",1767696944018,4.84021502,3225.9,3225.2,0.90230972]
["bitfinex","ETHUSD",1767696945125,0.92826386,3225.8,3225.2,0.90230972]
["bitfinex","ETHUSD",1767696945531,0.92826386,3225.8,3225.1,0.40140719]
["bitfinex","ETHUSD",1767696945532,0.92826386,3225.8,3225.1,0.001]
["bitfinex","ETHUSD",1767696945822,0.92826386,3225.6,3225.4,0.001]
["bitfinex","ETHUSD",1767696946026,0.92826386,3225.4,3224.6,0.90230972]
["bitfinex","ETHUSD",1767696946205,0.92826386,3225.4,3224.0,0.002]
["bitfinex","ETHUSD",1767696946206,0.92826386,3225.3,3224.4,0.90230972]
["bitfinex","ETHUSD",1767696947627,0.92826386,3225.2,3224.4,4.00365141]
["bitfinex","ETHUSD",1767696947799,0.92826386,3225.2,3224.5,0.40036514]
["bitfinex","ETHUSD",1767696948424,0.92826386,3225.2,3224.5,1.30267486]
["bitfinex","ETHUSD",1767696949625,4.02893438,3225.2,3224.5,1.30267486]
["bitfinex","ETHUSD",1767696949802,0.92826386,3225.1,3224.5,0.90230972]
["bitfinex","ETHUSD",1767696950008,0.92826386,3225.1,3224.3,0.90230972]
["bitfinex","ETHUSD",1767696951224,0.92826386,3225.1,3224.3,4.00375782]
["bitfinex","ETHUSD",1767696951437,0.92826386,3225.1,3224.4,0.90230972]
["bitfinex","ETHUSD",1767696951798,0.92826386,3225.1,3224.4,4.00365949]
["bitfinex","ETHUSD",1767696952096,0.92826386,3225.1,3224.5,1.30267567]
["bitfinex","ETHUSD",1767696952298,4.02879704,3225.3,3224.5,1.30267567]
["bitfinex","ETHUSD",1767696952708,0.92826386,3225.3,3224.5,1.30267567]
["bitfinex","ETHUSD",1767696952912,0.92826386,3225.3,3224.6,0.90230972]
["bitfinex","ETHUSD",1767696953315,4.0287704,3225.3,3224.6,0.90230972]
["bitfinex","ETHUSD",1767696953929,0.92826386,3225.5,3224.7,0.90230972]
["bitfinex","ETHUSD",1767696954228,0.92826386,3225.4,3224.7,0.90230972]
["bitfinex","ETHUSD",1767696956034,4.02870627,3225.4,3224.7,0.90230972]
["bitfinex","ETHUSD",1767696958537,0.001,3225.2,3224.7,0.90230972]
["bitfinex","ETHUSD",1767696959749,0.02171182,3224.8,3224.6,0.002]
["bitfinex","ETHUSD",1767696960114,0.02171182,3224.4,3224.3,0.002]
["bitfinex","ETHUSD",1767696960425,0.02171182,3224.3,3224.0,0.99256945]
["bitfinex","ETHUSD",1767696960738,0.00627147,3224.3,3224.0,0.99256945]
["bitfinex","ETHUSD",1767696960938,0.00627147,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767696961110,0.02171182,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767696962413,0.00627147,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767696968849,0.02171182,3224.1,3224.0,0.002]
["bitfinex","ETHUSD",1767696969528,0.02171182,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696969529,0.02171182,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1767696969837,0.02171182,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767696970049,0.02171182,3223.7,3223.6,0.002]
["bitfinex","ETHUSD",1767696970542,0.02171182,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767696972122,3.12355932,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767696972316,3.1018475,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767696972522,3.10138371,3224.4,3223.6,0.002]
["bitfinex","ETHUSD",1767696972523,0.13529784,3224.5,3224.0,0.93483081]
["bitfinex","ETHUSD",1767696972743,0.56908068,3224.4,3224.1,0.20112288]
["bitfinex","ETHUSD",1767696972944,0.56908068,3224.4,3223.7,4.03681989]
["bitfinex","ETHUSD",1767696973120,0.56908068,3224.4,3223.7,0.93483081]
["bitfinex","ETHUSD",1767696974233,0.56908068,3224.4,3223.8,0.93483081]
["bitfinex","ETHUSD",1767696974572,0.02171182,3224.4,3223.9,0.93483081]
["bitfinex","ETHUSD",1767696974719,0.02171182,3224.4,3224.0,0.40367012]
["bitfinex","ETHUSD",1767696976039,0.02171182,3224.4,3223.9,0.93483081]
["bitfinex","ETHUSD",1767696977751,0.02171182,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696978241,0.56908068,3224.2,3223.6,0.002]
["bitfinex","ETHUSD",1767696979159,0.56908068,3224.2,3223.6,0.93683081]
["bitfinex","ETHUSD",1767696980665,3.67062788,3224.2,3223.6,0.93683081]
["bitfinex","ETHUSD",1767696982364,0.54736886,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767696983988,0.54736886,3224.1,3223.3,0.002]
["bitfinex","ETHUSD",1767696983989,0.54736886,3223.8,3223.3,0.002]
["bitfinex","ETHUSD",1767696984171,0.54736886,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1767696984172,0.56908068,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1767696984637,0.02171182,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1767696984832,0.56908068,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767696985669,0.02171182,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1767696987665,0.02171182,3223.8,3223.3,0.002]
["bitfinex","ETHUSD",1767696988047,0.02171182,3223.8,3223.3,0.93683081]
["bitfinex","ETHUSD",1767696988239,0.02171182,3223.8,3223.3,1.34087366]
["bitfinex","ETHUSD",1767696989267,0.02171182,3223.8,3223.4,0.93483081]
["bitfinex","ETHUSD",1767696990965,0.02171182,3223.8,3223.3,0.002]
["bitfinex","ETHUSD",1767696992370,0.02171182,3223.8,3223.3,0.91537349]
["bitfinex","ETHUSD",1767696992743,0.02171182,3223.6,3223.3,0.002]
["bitfinex","ETHUSD",1767696994458,0.02171182,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767696995460,0.02171182,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1767696996786,0.02171182,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767696998354,3.12394327,3223.5,3223.3,0.002]
["bitfinex","ETHUSD",1767696999178,0.85976319,3223.4,3223.3,0.002]
["bitfinex","ETHUSD",1767696999692,0.85976319,3223.4,3223.1,0.001]
["bitfinex","ETHUSD",1767696999993,0.02171182,3223.3,3223.1,0.001]
["bitfinex","ETHUSD",1767697000353,3.12416756,3223.3,3223.1,0.001]
["bitfinex","ETHUSD",1767697001265,0.02171182,3223.3,3223.1,0.001]
["bitfinex","ETHUSD",1767697001871,0.02171182,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767697001872,0.02171182,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767697002061,0.54736886,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767697002265,0.02171182,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767697003678,3.8349131,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767697004246,0.02171182,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767697006452,0.02171182,3223.1,3222.7,0.91537349]
["bitfinex","ETHUSD",1767697008752,0.02171182,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767697009068,3.87496701,3223.1,3223.0,0.002]
["bitfinex","ETHUSD",1767697009274,0.77236393,3223.1,3223.0,0.002]
["bitfinex","ETHUSD",1767697009477,0.02171182,3223.1,3223.0,0.002]
["bitfinex","ETHUSD",1767697013354,3.0969592,3223.3,3223.0,0.002]
["bitfinex","ETHUSD",1767697013682,0.02171182,3223.2,3223.0,0.002]
["bitfinex","ETHUSD",1767697013869,0.02171182,3223.2,3223.0,0.91537349]
["bitfinex","ETHUSD",1767697015766,0.02171182,3223.5,3223.0,0.91537349]
["bitfinex","ETHUSD",1767697015966,3.1019294,3223.8,3223.0,0.91537349]
["bitfinex","ETHUSD",1767697016162,0.02171182,3223.8,3223.0,0.91537349]
["bitfinex","ETHUSD",1767697016361,3.10202562,3223.7,3223.0,0.91537349]
["bitfinex","ETHUSD",1767697019475,0.02171182,3223.6,3223.0,0.91537349]
["bitfinex","ETHUSD",1767697019671,0.02171182,3223.2,3222.7,0.813]
["bitfinex","ETHUSD",1767697020389,0.02171182,3223.4,3222.9,0.94774734]
["bitfinex","ETHUSD",1767697020593,0.90647199,3223.9,3222.9,0.94774734]
["bitfinex","ETHUSD",1767697020796,0.90647199,3225.2,3223.9,0.94774734]
["bitfinex","ETHUSD",1767697020998,0.90547199,3225.4,3224.4,0.94774734]
["bitfinex","ETHUSD",1767697021204,0.90547199,3225.2,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697021373,0.91948136,3225.0,3224.0,0.813]
["bitfinex","ETHUSD",1767697021569,0.91948136,3225.0,3224.0,3.91470832]
["bitfinex","ETHUSD",1767697021780,0.40201604,3225.0,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697022566,3.10030638,3225.5,3224.2,0.95051754]
["bitfinex","ETHUSD",1767697022770,7.01367523,3225.5,3224.2,0.95051754]
["bitfinex","ETHUSD",1767697023414,7.93315659,3225.5,3224.3,0.95051754]
["bitfinex","ETHUSD",1767697023914,0.91948136,3225.4,3223.9,0.95051754]
["bitfinex","ETHUSD",1767697024070,0.91948136,3225.3,3223.9,0.95051754]
["bitfinex","ETHUSD",1767697024898,0.91948136,3225.3,3224.0,0.95051754]
["bitfinex","ETHUSD",1767697025218,0.91948136,3225.3,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697025380,3.1005829,3225.2,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697025575,1.63154551,3225.1,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697027387,0.91948136,3225.0,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697028688,4.02027423,3225.0,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697030185,0.91948136,3224.9,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697033012,0.91948136,3224.8,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697033215,1.32151796,3224.8,3224.1,0.95051754]
["bitfinex","ETHUSD",1767697033616,1.32151796,3224.8,3224.4,0.002]
["bitfinex","ETHUSD",1767697035184,0.91948136,3224.7,3224.4,0.002]
["bitfinex","ETHUSD",1767697038728,0.91948136,3225.1,3224.4,0.002]
["bitfinex","ETHUSD",1767697039032,4.02004411,3225.3,3224.4,0.95251754]
["bitfinex","ETHUSD",1767697039200,4.56066715,3225.3,3224.4,0.95251754]
["bitfinex","ETHUSD",1767697039725,0.91948136,3225.2,3224.4,0.95251754]
["bitfinex","ETHUSD",1767697039925,0.91948136,3225.2,3224.4,0.98353104]
["bitfinex","ETHUSD",1767697040727,4.02011125,3225.2,3224.4,0.95251754]
["bitfinex","ETHUSD",1767697041025,0.7661297,3225.1,3224.4,0.95251754]
["bitfinex","ETHUSD",1767697042439,0.91948136,3225.3,3224.4,0.95251754]
["bitfinex","ETHUSD",1767697042939,4.01996813,3225.3,3224.5,0.95051754]
["bitfinex","ETHUSD",1767697043542,0.91948136,3225.3,3224.5,0.95051754]
["bitfinex","ETHUSD",1767697043846,0.79331566,3225.4,3224.5,0.95051754]
["bitfinex","ETHUSD",1767697045048,3.89372683,3225.4,3224.5,0.95051754]
["bitfinex","ETHUSD",1767697045254,0.48132082,3225.3,3224.6,0.95051754]
["bitfinex","ETHUSD",1767697045959,0.48132082,3225.3,3224.7,0.002]
["bitfinex","ETHUSD",1767697046709,0.48132082,3225.3,3224.6,0.93425452]
["bitfinex","ETHUSD",1767697047323,3.58180865,3225.3,3224.6,0.93425452]
["bitfinex","ETHUSD",1767697047528,0.91948136,3225.2,3224.4,0.95251754]
["bitfinex","ETHUSD",1767697047717,0.450129,3225.1,3224.4,0.95251754]
["bitfinex","ETHUSD",1767697050659,0.450129,3225.1,3224.4,4.05386761]
["bitfinex","ETHUSD",1767697051259,0.450129,3225.1,3224.5,0.96312106]
["bitfinex","ETHUSD",1767697051630,0.79331566,3225.4,3224.7,0.96312106]
["bitfinex","ETHUSD",1767697051766,0.96438906,3225.6,3224.7,0.96312106]
["bitfinex","ETHUSD",1767697052060,0.96438906,3225.6,3225.1,0.01178775]
["bitfinex","ETHUSD",1767697052440,3.10019841,3225.6,3225.1,0.01178775]
["bitfinex","ETHUSD",1767697052646,3.10019841,3225.6,3225.1,0.97490881]
["bitfinex","ETHUSD",1767697053661,3.1001023,3225.7,3225.1,0.97490881]
["bitfinex","ETHUSD",1767697053859,0.79775263,3225.6,3225.1,0.97490881]
["bitfinex","ETHUSD",1767697055785,3.10029452,3225.5,3225.1,0.97490881]
["bitfinex","ETHUSD",1767697056276,3.10029452,3225.5,3225.1,0.01178775]
["bitfinex","ETHUSD",1767697058440,0.001,3225.3,3225.1,0.01178775]
["bitfinex","ETHUSD",1767697060172,0.001,3225.3,3225.2,0.96312106]
["bitfinex","ETHUSD",1767697062245,0.001,3225.3,3225.1,0.01178775]
["bitfinex","ETHUSD",1767697062446,0.001,3225.3,3225.1,0.97490881]
["bitfinex","ETHUSD",1767697064275,0.001,3225.3,3225.1,0.01178775]
["bitfinex","ETHUSD",1767697065875,0.001,3225.3,3225.2,0.96312106]
["bitfinex","ETHUSD",1767697070184,3.91303648,3225.8,3225.2,0.96312106]
["bitfinex","ETHUSD",1767697070487,0.002,3225.6,3225.2,0.96312106]
["bitfinex","ETHUSD",1767697078352,0.002,3225.6,3225.2,0.956549]
["bitfinex","ETHUSD",1767697081484,0.98135644,3225.6,3224.9,3.10086193]
["bitfinex","ETHUSD",1767697081656,0.98135644,3225.6,3224.8,4.07487483]
["bitfinex","ETHUSD",1767697082153,0.98135644,3225.6,3224.8,0.97395157]
["bitfinex","ETHUSD",1767697082355,0.97935644,3225.4,3224.7,0.002]
["bitfinex","ETHUSD",1767697082666,0.72016476,3225.6,3224.7,0.97595157]
["bitfinex","ETHUSD",1767697082989,0.72016476,3225.6,3225.1,0.97495157]
["bitfinex","ETHUSD",1767697083153,0.002,3225.3,3225.1,0.97495157]
["bitfinex","ETHUSD",1767697083467,0.002,3225.6,3225.1,0.97495157]
["bitfinex","ETHUSD",1767697084387,3.10187384,3226.0,3225.4,0.97395157]
["bitfinex","ETHUSD",1767697086090,4.08123028,3226.0,3225.4,0.97395157]
["bitfinex","ETHUSD",1767697089170,7.18109552,3226.0,3225.4,0.97395157]
["bitfinex","ETHUSD",1767697089705,0.97935644,3225.4,3224.4,0.002]
["bitfinex","ETHUSD",1767697089868,0.97935644,3225.2,3224.4,0.002]
["bitfinex","ETHUSD",1767697090070,1.15849208,3225.2,3224.4,0.002]
["bitfinex","ETHUSD",1767697091103,0.97935644,3225.0,3224.4,0.002]
["bitfinex","ETHUSD",1767697093499,3.10087134,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697094000,4.08022778,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697094980,4.08022778,3224.9,3224.7,0.001]
["bitfinex","ETHUSD",1767697095307,4.08022778,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697096305,0.97935644,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697096701,4.08023885,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697097401,0.97935644,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697098012,4.08024627,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697100380,4.79835237,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697100582,0.97935644,3224.8,3224.4,0.002]
["bitfinex","ETHUSD",1767697104584,3.1009162,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697105305,1.00106826,3225.5,3224.6,0.97395157]
["bitfinex","ETHUSD",1767697105618,0.74110683,3225.4,3224.6,0.97395157]
["bitfinex","ETHUSD",1767697106117,3.84154719,3225.4,3224.6,0.97395157]
["bitfinex","ETHUSD",1767697106319,0.97935644,3225.3,3224.6,0.97395157]
["bitfinex","ETHUSD",1767697106526,1.00106826,3225.3,3224.6,0.97395157]
["bitfinex","ETHUSD",1767697107094,1.00106826,3225.3,3224.7,0.813]
["bitfinex","ETHUSD",1767697107295,1.79754502,3225.3,3224.7,0.815]
["bitfinex","ETHUSD",1767697107630,0.97935644,3225.2,3224.7,0.815]
["bitfinex","ETHUSD",1767697108725,4.07998641,3225.2,3224.7,0.815]
["bitfinex","ETHUSD",1767697109523,4.07998641,3225.2,3224.7,0.81234652]
["bitfinex","ETHUSD",1767697119231,0.002,3224.9,3224.7,0.81234652]
["bitfinex","ETHUSD",1767697122922,0.002,3224.9,3224.7,0.69203903]
["bitfinex","ETHUSD",1767697123237,0.002,3224.9,3224.7,0.002]
["bitfinex","ETHUSD",1767697123534,0.002,3224.9,3224.5,0.813]
["bitfinex","ETHUSD",1767697124425,0.92139981,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697124939,0.91939981,3224.8,3224.4,0.002]
["bitfinex","ETHUSD",1767697128139,0.002,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697130949,0.92139981,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697131713,4.7367317,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697132013,1.63585928,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697136630,4.73673484,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697137533,1.63585928,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697142346,4.73673774,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697142551,1.63585928,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697142753,0.92139981,3224.9,3224.4,0.002]
["bitfinex","ETHUSD",1767697143443,0.92139981,3224.9,3224.7,0.002]
["bitfinex","ETHUSD",1767697143644,0.91225714,3224.8,3224.7,0.002]
["bitfinex","ETHUSD",1767697143844,0.91225714,3224.8,3224.4,0.002]
["bitfinex","ETHUSD",1767697145652,0.91225714,3224.8,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697149178,0.002,3224.9,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697151442,0.002,3224.9,3224.4,0.93820724]
["bitfinex","ETHUSD",1767697155762,0.002,3224.6,3224.5,0.93746752]
["bitfinex","ETHUSD",1767697156063,0.002,3224.9,3224.5,0.93746752]
["bitfinex","ETHUSD",1767697158435,0.002,3224.9,3224.4,0.48601279]
["bitfinex","ETHUSD",1767697159739,0.002,3224.9,3224.4,1.42348031]
["bitfinex","ETHUSD",1767697159934,0.002,3224.9,3224.4,0.48601279]
["bitfinex","ETHUSD",1767697160140,0.91425714,3224.9,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697160857,0.91425714,3224.9,3224.5,0.813]
["bitfinex","ETHUSD",1767697161172,0.91425714,3224.9,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697166575,0.91225714,3224.8,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697168081,0.001,3224.6,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697169680,0.91225714,3224.8,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697172886,0.002,3224.9,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697173765,0.002,3224.9,3224.4,0.99301723]
["bitfinex","ETHUSD",1767697180586,0.002,3224.9,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697180587,0.9365576,3224.9,3224.4,0.00073972]
["bitfinex","ETHUSD",1767697180973,0.001,3224.6,3224.1,3.97479464]
["bitfinex","ETHUSD",1767697181161,0.001,3224.6,3224.2,1.38995697]
["bitfinex","ETHUSD",1767697181361,0.001,3224.6,3224.2,0.99227751]
["bitfinex","ETHUSD",1767697191101,0.001,3224.6,3224.2,4.09381298]
["bitfinex","ETHUSD",1767697191300,0.001,3224.6,3224.3,0.99227751]
["bitfinex","ETHUSD",1767697193701,0.001,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1767697203215,0.98525621,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1767697203385,0.98525621,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767697204498,0.001,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767697206319,0.98525621,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767697206529,1.39388349,3224.6,3224.1,0.002]
["bitfinex","ETHUSD",1767697208390,0.001,3224.3,3224.1,0.002]
["bitfinex","ETHUSD",1767697236227,0.91099977,3224.3,3223.2,0.96001793]
["bitfinex","ETHUSD",1767697236457,0.90999977,3223.9,3223.2,0.96001793]
["bitfinex","ETHUSD",1767697236619,0.90999977,3223.9,3223.0,0.96001793]
["bitfinex","ETHUSD",1767697237022,0.93171159,3223.8,3223.0,0.96001793]
["bitfinex","ETHUSD",1767697237527,0.02171182,3223.6,3223.0,0.96001793]
["bitfinex","ETHUSD",1767697238452,0.93171159,3223.8,3223.0,0.96001793]
["bitfinex","ETHUSD",1767697238453,7.11405101,3223.7,3223.0,0.96001793]
["bitfinex","ETHUSD",1767697238752,0.90999977,3223.3,3222.8,0.002]
["bitfinex","ETHUSD",1767697239154,0.93171159,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767697240618,0.90999977,3223.1,3222.8,0.002]
["bitfinex","ETHUSD",1767697241356,3.12431122,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767697241545,0.62267343,3223.1,3222.8,0.002]
["bitfinex","ETHUSD",1767697242843,1.5326732,3223.1,3222.8,0.002]
["bitfinex","ETHUSD",1767697243242,4.63530095,3223.1,3222.8,0.002]
["bitfinex","ETHUSD",1767697244324,4.63530095,3223.1,3222.5,0.96201793]
["bitfinex","ETHUSD",1767697246162,1.5326732,3223.1,3222.5,0.96201793]
["bitfinex","ETHUSD",1767697247134,0.1554385,3223.0,3222.5,0.96201793]
["bitfinex","ETHUSD",1767697248761,3.25816042,3223.0,3222.5,0.96201793]
["bitfinex","ETHUSD",1767697249224,0.1554385,3223.0,3222.5,0.96201793]
["bitfinex","ETHUSD",1767697249425,3.25815619,3223.0,3222.5,0.96201793]
["bitfinex","ETHUSD",1767697249923,3.25815619,3223.0,3222.8,0.001]
["bitfinex","ETHUSD",1767697250126,0.4168156,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1767697253656,0.37638951,3222.9,3222.8,0.001]
["bitfinex","ETHUSD",1767697254242,3.10243103,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767697254243,1.64528787,3223.6,3222.8,0.96101793]
["bitfinex","ETHUSD",1767697254443,3.10221808,3223.5,3222.8,0.96101793]
["bitfinex","ETHUSD",1767697254947,4.74745934,3223.6,3222.8,0.96101793]
["bitfinex","ETHUSD",1767697255334,4.74745934,3223.6,3222.9,0.95189229]
["bitfinex","ETHUSD",1767697255335,4.74745055,3223.6,3222.9,0.95189229]
["bitfinex","ETHUSD",1767697255537,1.42595402,3223.5,3222.9,0.95189229]
["bitfinex","ETHUSD",1767697255733,4.74745055,3223.6,3222.9,0.95189229]
["bitfinex","ETHUSD",1767697255932,3.1238745,3223.6,3222.9,0.95189229]
["bitfinex","ETHUSD",1767697260131,0.02171182,3223.6,3222.9,0.95189229]
["bitfinex","ETHUSD",1767697260958,3.12387822,3223.6,3222.9,0.95189229]
["bitfinex","ETHUSD",1767697262056,0.02171182,3223.6,3222.9,0.95189229]
["bitfinex","ETHUSD",1767697262467,0.02171182,3223.6,3223.0,0.9865177]
["bitfinex","ETHUSD",1767697263259,0.001,3223.3,3222.8,4.09035388]
["bitfinex","ETHUSD",1767697263761,0.001,3223.3,3222.8,0.9875177]
["bitfinex","ETHUSD",1767697269068,0.001,3223.3,3222.8,0.001]
["bitfinex","ETHUSD",1767697269578,0.001,3223.3,3222.8,0.9875177]
["bitfinex","ETHUSD",1767697272467,0.001,3223.3,3222.8,1.39657583]
["bitfinex","ETHUSD",1767697275560,0.002,3224.0,3223.3,0.9865177]
["bitfinex","ETHUSD",1767697276549,0.02271182,3224.3,3223.1,0.813]
["bitfinex","ETHUSD",1767697276550,0.001,3224.3,3223.7,0.9865177]
["bitfinex","ETHUSD",1767697279084,0.001,3224.3,3223.8,0.9865177]
["bitfinex","ETHUSD",1767697280086,0.001,3224.6,3224.2,0.9865177]
["bitfinex","ETHUSD",1767697281813,0.002,3224.9,3224.3,0.9865177]
["bitfinex","ETHUSD",1767697283381,0.002,3224.9,3224.3,4.08795383]
["bitfinex","ETHUSD",1767697283900,0.002,3224.9,3224.3,0.9865177]
["bitfinex","ETHUSD",1767697288903,0.002,3224.9,3224.4,1.4342133]
["bitfinex","ETHUSD",1767697290405,0.002,3224.9,3224.5,0.9865177]
["bitfinex","ETHUSD",1767697290781,0.002,3224.9,3224.4,0.4476956]
["bitfinex","ETHUSD",1767697293117,0.94952736,3224.9,3224.4,0.4476956]
["bitfinex","ETHUSD",1767697293318,0.94952736,3224.9,3224.2,3.510312]
["bitfinex","ETHUSD",1767697294320,0.002,3224.9,3224.3,0.99532803]
["bitfinex","ETHUSD",1767697294526,0.002,3224.9,3224.3,4.09676384]
["bitfinex","ETHUSD",1767697295700,0.002,3224.9,3224.3,0.99532803]
["bitfinex","ETHUSD",1767697300231,0.002,3224.9,3224.6,0.001]
["bitfinex","ETHUSD",1767697307725,0.002,3225.2,3224.6,0.001]
["bitfinex","ETHUSD",1767697307726,0.94952736,3225.2,3224.6,0.001]
["bitfinex","ETHUSD",1767697308129,0.96923918,3225.5,3224.8,0.99532803]
["bitfinex","ETHUSD",1767697308329,0.96923918,3225.5,3224.8,4.09627305]
["bitfinex","ETHUSD",1767697309742,0.96923918,3225.5,3224.8,0.99532803]
["bitfinex","ETHUSD",1767697312250,0.001,3225.2,3224.8,0.99532803]
["bitfinex","ETHUSD",1767697316563,0.002,3225.6,3224.9,0.9655078]
["bitfinex","ETHUSD",1767697316740,0.002,3225.6,3225.0,5.5779801]
["bitfinex","ETHUSD",1767697317951,0.002,3225.6,3225.0,8.67871096]
["bitfinex","ETHUSD",1767697318124,0.002,3225.7,3225.1,0.9655078]
["bitfinex","ETHUSD",1767697318723,0.02171182,3225.6,3224.9,5.24433463]
["bitfinex","ETHUSD",1767697318927,0.95990283,3225.6,3224.9,4.06634378]
["bitfinex","ETHUSD",1767697320354,0.93819101,3225.6,3224.9,4.06634378]
["bitfinex","ETHUSD",1767697322361,0.93819101,3225.6,3224.9,0.9655078]
["bitfinex","ETHUSD",1767697322582,0.93819101,3225.6,3224.9,4.06635748]
["bitfinex","ETHUSD",1767697322796,0.93819101,3225.6,3224.9,3.10084968]
["bitfinex","ETHUSD",1767697323075,0.93819101,3225.6,3225.0,0.62018056]
["bitfinex","ETHUSD",1767697323431,0.002,3225.7,3225.1,5.51426771]
["bitfinex","ETHUSD",1767697323650,0.91190494,3225.7,3225.1,5.51426771]
["bitfinex","ETHUSD",1767697323860,0.91190494,3225.7,3225.1,5.5050161]
["bitfinex","ETHUSD",1767697324466,0.91190494,3225.7,3225.2,3.1005829]
["bitfinex","ETHUSD",1767697324681,0.90990494,3225.9,3225.3,0.8605599]
["bitfinex","ETHUSD",1767697324836,0.59149863,3226.2,3225.4,5.51426771]
["bitfinex","ETHUSD",1767697325138,0.59149863,3226.2,3225.5,0.90179541]
["bitfinex","ETHUSD",1767697325931,0.002,3225.6,3225.5,0.90179541]
["bitfinex","ETHUSD",1767697326134,0.002,3226.2,3225.5,0.90179541]
["bitfinex","ETHUSD",1767697326433,0.002,3226.2,3225.8,0.90179541]
["bitfinex","ETHUSD",1767697326634,0.002,3226.2,3225.9,0.90179541]
["bitfinex","ETHUSD",1767697326876,0.61121045,3226.6,3225.9,5.51426771]
["bitfinex","ETHUSD",1767697327067,0.02171182,3226.6,3226.0,0.90179541]
["bitfinex","ETHUSD",1767697327232,0.02171182,3226.8,3226.1,0.90179541]
["bitfinex","ETHUSD",1767697327437,0.02371182,3226.9,3226.3,0.90179541]
["bitfinex","ETHUSD",1767697335580,3.12266973,3226.9,3226.3,0.90179541]
["bitfinex","ETHUSD",1767697336774,0.02371182,3226.9,3226.3,0.90179541]
["bitfinex","ETHUSD",1767697337872,0.002,3226.9,3226.3,0.90179541]
["bitfinex","ETHUSD",1767697338249,0.002,3226.6,3226.3,0.90179541]
["bitfinex","ETHUSD",1767697338578,0.002,3226.9,3226.4,0.86138142]
["bitfinex","ETHUSD",1767697338743,0.002,3226.9,3226.4,0.85938142]
["bitfinex","ETHUSD",1767697338942,0.59149863,3226.9,3226.4,0.85938142]
["bitfinex","ETHUSD",1767697339785,0.59149863,3226.9,3226.3,0.90179541]
["bitfinex","ETHUSD",1767697340086,0.59149863,3226.9,3226.2,3.0995465]
["bitfinex","ETHUSD",1767697342958,0.59149863,3226.9,3226.2,4.00134191]
["bitfinex","ETHUSD",1767697344087,0.59149863,3226.9,3226.2,0.90179541]
["bitfinex","ETHUSD",1767697345386,0.59149863,3226.9,3226.2,4.00140148]
["bitfinex","ETHUSD",1767697345577,0.59149863,3226.9,3226.3,0.45528283]
["bitfinex","ETHUSD",1767697346475,0.59149863,3226.9,3226.3,3.55478736]
["bitfinex","ETHUSD",1767697346656,0.58949863,3227.1,3226.4,0.90179541]
["bitfinex","ETHUSD",1767697346857,0.59149863,3227.3,3226.4,0.90179541]
["bitfinex","ETHUSD",1767697347057,0.59149863,3227.3,3226.3,6.65431313]
["bitfinex","ETHUSD",1767697347058,0.002,3227.3,3226.6,0.90179541]
["bitfinex","ETHUSD",1767697348564,0.002,3227.3,3226.8,0.90179541]
["bitfinex","ETHUSD",1767697349691,0.0011334,3227.5,3227.3,0.90179541]
["bitfinex","ETHUSD",1767697350197,0.0011334,3227.5,3226.8,0.90179541]
["bitfinex","ETHUSD",1767697350396,0.0011334,3227.5,3226.9,0.90179541]
["bitfinex","ETHUSD",1767697350899,0.0011334,3227.5,3226.9,4.00073306]
["bitfinex","ETHUSD",1767697351067,0.002,3227.3,3227.0,0.90179541]
["bitfinex","ETHUSD",1767697351268,0.02171182,3227.7,3227.3,0.98776422]
["bitfinex","ETHUSD",1767697351695,0.02371182,3227.9,3227.3,0.98776422]
["bitfinex","ETHUSD",1767697353018,0.02171182,3227.7,3227.3,0.98776422]
["bitfinex","ETHUSD",1767697353305,0.99273042,3227.5,3227.0,3.09884065]
["bitfinex","ETHUSD",1767697353486,0.99273042,3227.5,3227.0,0.78956436]
["bitfinex","ETHUSD",1767697353889,0.99273042,3227.5,3227.0,3.8883974]
["bitfinex","ETHUSD",1767697355300,0.9710186,3227.5,3227.0,3.8883974]
["bitfinex","ETHUSD",1767697358383,0.02171182,3227.7,3227.1,0.98776422]
["bitfinex","ETHUSD",1767697359608,0.02171182,3227.7,3227.2,0.98776422]
["bitfinex","ETHUSD",1767697362988,0.02171182,3227.7,3227.2,0.98576422]
["bitfinex","ETHUSD",1767697363691,0.02171182,3227.7,3227.2,1.38215198]
["bitfinex","ETHUSD",1767697364113,0.02171182,3227.7,3227.3,0.001]
["bitfinex","ETHUSD",1767697373188,0.02171182,3227.5,3227.0,0.98776422]
["bitfinex","ETHUSD",1767697373389,0.02171182,3227.5,3226.7,0.98776422]
["bitfinex","ETHUSD",1767697373589,0.02171182,3227.5,3226.8,1.16774064]
["bitfinex","ETHUSD",1767697373818,0.02171182,3227.5,3226.9,0.98776422]
["bitfinex","ETHUSD",1767697374404,3.12172326,3227.9,3227.0,0.98776422]
["bitfinex","ETHUSD",1767697374405,4.06912297,3227.8,3227.0,0.98776422]
["bitfinex","ETHUSD",1767697375987,0.002,3227.5,3227.0,0.98776422]
["bitfinex","ETHUSD",1767697380598,0.002,3227.5,3227.0,4.08657155]
["bitfinex","ETHUSD",1767697380927,0.002,3227.5,3227.0,0.98776422]
["bitfinex","ETHUSD",1767697384029,0.002,3228.2,3227.6,0.91048803]
["bitfinex","ETHUSD",1767697385829,0.002,3228.2,3227.7,0.91048803]
["bitfinex","ETHUSD",1767697387330,0.002,3228.2,3227.8,0.91048803]
["bitfinex","ETHUSD",1767697387828,0.02371182,3228.6,3228.0,0.91048803]
["bitfinex","ETHUSD",1767697387829,0.002,3228.6,3228.0,0.91048803]
["bitfinex","ETHUSD",1767697388011,3.09889236,3229.1,3228.4,0.91048803]
["bitfinex","ETHUSD",1767697388214,3.81689002,3229.1,3228.4,1.72048803]
["bitfinex","ETHUSD",1767697388428,0.71999766,3229.1,3228.4,1.72048803]
["bitfinex","ETHUSD",1767697388606,0.46999766,3229.1,3228.4,1.72048803]
["bitfinex","ETHUSD",1767697388806,3.56684687,3229.1,3228.4,1.72048803]
["bitfinex","ETHUSD",1767697389000,0.46999766,3229.1,3228.5,0.91048803]
["bitfinex","ETHUSD",1767697389206,0.98443051,3229.5,3228.5,0.91048803]
["bitfinex","ETHUSD",1767697389716,4.08099953,3229.4,3228.5,0.91048803]
["bitfinex","ETHUSD",1767697390427,7.17756855,3229.4,3228.5,0.91048803]
["bitfinex","ETHUSD",1767697390729,0.98443051,3229.3,3228.5,0.91048803]
["bitfinex","ETHUSD",1767697391629,0.98443051,3229.3,3228.6,0.91048803]
["bitfinex","ETHUSD",1767697391817,1.39273046,3229.3,3228.6,0.91048803]
["bitfinex","ETHUSD",1767697393833,4.48938025,3229.3,3228.6,0.91048803]
["bitfinex","ETHUSD",1767697394134,4.48938025,3229.3,3228.6,0.90835933]
["bitfinex","ETHUSD",1767697394308,4.48938025,3229.3,3228.6,0.90712329]
["bitfinex","ETHUSD",1767697394509,3.50494974,3229.3,3228.6,0.90712329]
["bitfinex","ETHUSD",1767697394704,0.98443051,3229.1,3227.8,0.91048803]
["bitfinex","ETHUSD",1767697395034,0.98443051,3229.1,3228.1,0.91048803]
["bitfinex","ETHUSD",1767697396320,6.19386806,3229.0,3228.1,0.91048803]
["bitfinex","ETHUSD",1767697396508,0.98443051,3228.9,3228.1,0.91048803]
["bitfinex","ETHUSD",1767697396709,1.70226037,3228.8,3228.1,0.91048803]
["bitfinex","ETHUSD",1767697397208,0.98443051,3228.8,3228.1,0.91048803]
["bitfinex","ETHUSD",1767697398432,3.54570515,3229.2,3228.3,0.91048803]
["bitfinex","ETHUSD",1767697400332,7.62690278,3229.2,3228.4,0.812]
["bitfinex","ETHUSD",1767697400608,4.53013566,3229.2,3228.4,1.72248803]
["bitfinex","ETHUSD",1767697401033,7.62690278,3229.2,3228.5,0.91048803]
["bitfinex","ETHUSD",1767697401415,4.53013566,3229.2,3228.5,0.90848803]
["bitfinex","ETHUSD",1767697401633,0.76268095,3229.1,3228.5,0.90848803]
["bitfinex","ETHUSD",1767697402036,0.002,3228.9,3228.5,0.90848803]
["bitfinex","ETHUSD",1767697404012,0.002,3228.9,3228.3,4.00806655]
["bitfinex","ETHUSD",1767697404230,0.002,3228.9,3228.4,0.812]
["bitfinex","ETHUSD",1767697404423,0.002,3228.9,3228.5,0.91048803]
["bitfinex","ETHUSD",1767697405934,0.002,3228.9,3228.3,0.91048803]
["bitfinex","ETHUSD",1767697406120,0.002,3228.9,3228.3,4.82008583]
["bitfinex","ETHUSD",1767697406322,0.002,3228.9,3228.4,0.91048803]
["bitfinex","ETHUSD",1767697410544,0.002,3228.9,3228.2,3.09769983]
["bitfinex","ETHUSD",1767697410748,0.98643051,3228.9,3228.2,0.812]
["bitfinex","ETHUSD",1767697411237,0.98643051,3228.9,3228.2,1.77993617]
["bitfinex","ETHUSD",1767697411968,0.98643051,3228.9,3228.2,4.87763279]
["bitfinex","ETHUSD",1767697412242,0.98643051,3228.9,3228.3,0.96793617]
["bitfinex","ETHUSD",1767697413738,0.002,3229.2,3228.6,0.96793617]
["bitfinex","ETHUSD",1767697414038,0.92902965,3229.1,3228.4,4.06538805]
["bitfinex","ETHUSD",1767697414244,0.002,3229.2,3228.5,0.96793617]
["bitfinex","ETHUSD",1767697414439,0.002,3229.2,3228.5,0.96893617]
["bitfinex","ETHUSD",1767697414831,0.002,3229.2,3228.5,4.06633397]
["bitfinex","ETHUSD",1767697415035,0.002,3229.2,3228.5,0.96893617]
["bitfinex","ETHUSD",1767697415236,0.002,3228.9,3228.5,0.96893617]
["bitfinex","ETHUSD",1767697415417,0.002,3228.9,3228.5,1.37557932]
["bitfinex","ETHUSD",1767697415618,0.002,3229.2,3228.6,0.96793617]
["bitfinex","ETHUSD",1767697416218,0.002,3229.2,3228.6,4.06523059]
["bitfinex","ETHUSD",1767697416935,0.002,3229.2,3228.7,0.96793617]
["bitfinex","ETHUSD",1767697417450,4.0225026,3229.7,3229.0,0.96793617]
["bitfinex","ETHUSD",1767697417661,4.02462152,3230.4,3229.6,5.56797568]
["bitfinex","ETHUSD",1767697417831,0.92902965,3230.3,3229.6,5.41003951]
["bitfinex","ETHUSD",1767697418030,0.92902965,3230.3,3229.6,0.812]
["bitfinex","ETHUSD",1767697418230,0.92902965,3230.2,3229.6,0.812]
["bitfinex","ETHUSD",1767697418651,0.92902965,3230.2,3229.6,1.77993617]
["bitfinex","ETHUSD",1767697419328,4.02462162,3230.4,3229.7,0.96793617]
["bitfinex","ETHUSD",1767697419523,0.92902965,3230.3,3229.7,0.96793617]
["bitfinex","ETHUSD",1767697419941,0.92902965,3230.3,3229.6,0.812]
["bitfinex","ETHUSD",1767697420136,0.92902965,3230.3,3229.5,0.96793617]
["bitfinex","ETHUSD",1767697420341,0.92902965,3230.3,3229.7,0.812]
["bitfinex","ETHUSD",1767697420342,4.02474867,3230.3,3229.7,0.812]
["bitfinex","ETHUSD",1767697421450,4.02474867,3230.3,3229.5,0.96793617]
["bitfinex","ETHUSD",1767697421451,0.92902965,3230.2,3229.5,0.812]
["bitfinex","ETHUSD",1767697422445,6.94393845,3230.3,3229.5,1.77993617]
["bitfinex","ETHUSD",1767697422646,6.94393845,3230.3,3229.6,0.96793617]
["bitfinex","ETHUSD",1767697423046,3.84821943,3230.3,3229.6,0.96793617]
["bitfinex","ETHUSD",1767697423233,0.002,3230.5,3229.6,0.96793617]
["bitfinex","ETHUSD",1767697423437,3.09559187,3230.4,3229.6,0.96793617]
["bitfinex","ETHUSD",1767697424362,0.002,3230.5,3229.7,0.96793617]
["bitfinex","ETHUSD",1767697425358,0.02171182,3230.9,3230.5,0.96793617]
["bitfinex","ETHUSD",1767697425531,0.02171182,3230.7,3230.5,0.96793617]
["bitfinex","ETHUSD",1767697425937,0.02171182,3230.9,3230.5,0.96793617]
["bitfinex","ETHUSD",1767697425938,0.02171182,3230.6,3230.5,0.96793617]
["bitfinex","ETHUSD",1767697426133,0.02171182,3230.9,3230.5,0.96793617]
["bitfinex","ETHUSD",1767697427063,0.02171182,3230.5,3229.9,0.96793617]
["bitfinex","ETHUSD",1767697427233,0.02171182,3230.3,3229.9,0.96793617]
["bitfinex","ETHUSD",1767697427838,0.02171182,3230.1,3229.9,0.96793617]
["bitfinex","ETHUSD",1767697428030,0.02171182,3229.9,3229.7,0.96793617]
["bitfinex","ETHUSD",1767697429161,0.02171182,3229.9,3229.3,0.96793617]
["bitfinex","ETHUSD",1767697429362,3.11762905,3230.1,3229.4,1.77893617]
["bitfinex","ETHUSD",1767697429538,0.02171182,3229.9,3229.4,1.77893617]
["bitfinex","ETHUSD",1767697429738,0.02171182,3229.9,3229.5,0.96793617]
["bitfinex","ETHUSD",1767697430660,0.02171182,3230.1,3229.5,0.96793617]
["bitfinex","ETHUSD",1767697430861,0.02171182,3229.9,3229.5,0.96793617]
["bitfinex","ETHUSD",1767697431252,0.02171182,3229.8,3229.2,0.96793617]
["bitfinex","ETHUSD",1767697431454,0.02171182,3229.6,3229.2,0.96793617]
["bitfinex","ETHUSD",1767697433065,0.02171182,3229.6,3229.0,1.77893617]
["bitfinex","ETHUSD",1767697433266,0.02171182,3229.6,3229.0,2.26662637]
["bitfinex","ETHUSD",1767697433457,3.09627382,3229.7,3229.0,1.45562637]
["bitfinex","ETHUSD",1767697433660,0.02171182,3229.6,3229.0,1.77893617]
["bitfinex","ETHUSD",1767697434485,0.02171182,3229.8,3229.1,0.96793617]
["bitfinex","ETHUSD",1767697435166,0.02171182,3229.8,3229.2,0.96793617]
["bitfinex","ETHUSD",1767697435371,0.02171182,3230.1,3229.3,0.96793617]
["bitfinex","ETHUSD",1767697435556,0.02171182,3230.1,3229.5,0.95139821]
["bitfinex","ETHUSD",1767697435745,3.74132131,3230.1,3229.5,0.95139821]
["bitfinex","ETHUSD",1767697435942,0.02171182,3229.9,3229.5,0.95139821]
["bitfinex","ETHUSD",1767697436365,0.02171182,3229.9,3229.6,0.03096358]
["bitfinex","ETHUSD",1767697436744,3.11761702,3230.1,3229.6,0.98236179]
["bitfinex","ETHUSD",1767697436961,3.11761702,3230.1,3229.6,0.95139821]
["bitfinex","ETHUSD",1767697438657,0.02171182,3230.1,3229.6,0.95139821]
["bitfinex","ETHUSD",1767697440443,0.002,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767697440645,0.02171182,3230.9,3230.0,4.60003951]
["bitfinex","ETHUSD",1767697440646,0.59706839,3230.8,3230.0,4.60003951]
["bitfinex","ETHUSD",1767697440844,0.59706839,3230.8,3230.0,6.36243772]
["bitfinex","ETHUSD",1767697442067,0.59706839,3230.6,3230.0,6.36243772]
["bitfinex","ETHUSD",1767697442244,0.59706839,3230.6,3230.0,0.811]
["bitfinex","ETHUSD",1767697442444,0.02171182,3230.7,3230.0,1.76314365]
["bitfinex","ETHUSD",1767697442667,0.02171182,3230.7,3230.1,0.95214365]
["bitfinex","ETHUSD",1767697443040,0.59706839,3230.6,3230.0,1.3279994]
["bitfinex","ETHUSD",1767697443445,0.02171182,3230.7,3230.1,0.95214365]
["bitfinex","ETHUSD",1767697444086,0.02171182,3230.9,3230.1,0.97147323]
["bitfinex","ETHUSD",1767697444382,0.02171182,3231.3,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697444675,0.02171182,3231.1,3230.6,0.95214365]
["bitfinex","ETHUSD",1767697445290,0.02171182,3231.5,3230.6,0.95214365]
["bitfinex","ETHUSD",1767697445581,0.02171182,3231.3,3230.6,0.95214365]
["bitfinex","ETHUSD",1767697446042,0.02171182,3231.4,3230.6,0.95214365]
["bitfinex","ETHUSD",1767697446244,0.02171182,3231.4,3230.8,0.95214365]
["bitfinex","ETHUSD",1767697447271,0.02171182,3231.6,3230.9,0.95214365]
["bitfinex","ETHUSD",1767697447448,3.11617681,3231.6,3230.9,0.95214365]
["bitfinex","ETHUSD",1767697448263,0.02171182,3231.4,3230.9,0.95214365]
["bitfinex","ETHUSD",1767697449074,3.09472967,3231.3,3230.9,0.95214365]
["bitfinex","ETHUSD",1767697449579,3.71582878,3231.3,3230.9,0.86325438]
["bitfinex","ETHUSD",1767697449878,0.70766948,3231.2,3230.4,1.76314365]
["bitfinex","ETHUSD",1767697450169,0.02171182,3231.0,3230.4,1.76314365]
["bitfinex","ETHUSD",1767697450468,0.70766948,3231.2,3230.4,1.76314365]
["bitfinex","ETHUSD",1767697450865,0.70766948,3231.2,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697451060,0.77569852,3231.2,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697451261,3.09492123,3231.1,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697451868,0.02171182,3231.0,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697452061,0.02171182,3231.0,3230.3,0.95214365]
["bitfinex","ETHUSD",1767697452262,0.70966948,3231.0,3230.3,0.95214365]
["bitfinex","ETHUSD",1767697452457,1.37590885,3230.9,3230.3,0.95214365]
["bitfinex","ETHUSD",1767697452672,0.002,3231.0,3230.5,5.55218316]
["bitfinex","ETHUSD",1767697452871,0.002,3231.3,3230.9,0.95214365]
["bitfinex","ETHUSD",1767697454589,0.002,3231.3,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697455479,0.02171182,3231.2,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697455780,0.70766948,3231.2,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697455993,0.70766948,3231.2,3230.4,3.09553582]
["bitfinex","ETHUSD",1767697456285,0.70766948,3231.2,3230.3,4.88978183]
["bitfinex","ETHUSD",1767697456454,0.02171182,3231.2,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697456652,0.02171182,3231.2,3230.6,0.95214365]
["bitfinex","ETHUSD",1767697457176,0.02171182,3231.2,3230.4,4.99664576]
["bitfinex","ETHUSD",1767697457350,0.02171182,3231.2,3230.5,0.95214365]
["bitfinex","ETHUSD",1767697459686,0.02171182,3231.2,3230.6,0.95214365]
["bitfinex","ETHUSD",1767697460584,0.002,3231.3,3230.6,0.95214365]
["bitfinex","ETHUSD",1767697460781,0.02371182,3231.3,3230.6,0.95214365]
["bitfinex","ETHUSD",1767697461814,0.02371182,3231.3,3230.7,0.95214365]
["bitfinex","ETHUSD",1767697465105,0.02371182,3231.3,3230.9,0.001]
["bitfinex","ETHUSD",1767697465581,0.002,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1767697466894,0.002,3231.0,3230.2,0.95214365]
["bitfinex","ETHUSD",1767697466895,0.70766948,3230.9,3230.2,0.95214365]
["bitfinex","ETHUSD",1767697467094,0.02171182,3230.6,3230.0,0.95214365]
["bitfinex","ETHUSD",1767697470080,3.09520983,3230.8,3230.0,0.95214365]
["bitfinex","ETHUSD",1767697470282,0.002,3231.0,3230.2,0.95214365]
["bitfinex","ETHUSD",1767697471274,0.70966948,3231.0,3230.2,0.95214365]
["bitfinex","ETHUSD",1767697472798,0.68595766,3230.8,3229.9,3.9380236]
["bitfinex","ETHUSD",1767697472995,0.70766948,3230.8,3229.8,0.001]
["bitfinex","ETHUSD",1767697473396,0.02171182,3230.6,3229.8,0.96410478]
["bitfinex","ETHUSD",1767697474518,0.68978951,3230.7,3229.9,0.96310478]
["bitfinex","ETHUSD",1767697474716,0.02171182,3230.8,3230.0,0.96310478]
["bitfinex","ETHUSD",1767697474916,0.02171182,3230.8,3230.1,0.96310478]
["bitfinex","ETHUSD",1767697475292,3.11877759,3231.0,3230.1,0.96310478]
["bitfinex","ETHUSD",1767697475613,0.002,3231.0,3230.1,0.96310478]
["bitfinex","ETHUSD",1767697475829,0.002,3231.0,3230.3,0.96310478]
["bitfinex","ETHUSD",1767697476694,0.002,3231.0,3230.4,0.96310478]
["bitfinex","ETHUSD",1767697477625,0.002,3231.0,3230.6,0.96410478]
["bitfinex","ETHUSD",1767697478993,0.002,3231.0,3230.7,0.96310478]
["bitfinex","ETHUSD",1767697479394,0.002,3231.3,3231.0,0.96310478]
["bitfinex","ETHUSD",1767697481120,0.002,3231.8,3231.3,0.96310478]
["bitfinex","ETHUSD",1767697482626,0.002,3231.8,3231.0,3.09500445]
["bitfinex","ETHUSD",1767697482840,0.002,3231.8,3231.1,0.96310478]
["bitfinex","ETHUSD",1767697483353,0.002,3231.8,3231.2,0.96310478]
["bitfinex","ETHUSD",1767697483937,0.002,3231.8,3231.0,0.70321555]
["bitfinex","ETHUSD",1767697484266,0.002,3231.8,3231.0,0.96310478]
["bitfinex","ETHUSD",1767697484421,0.68795766,3231.8,3231.0,0.96310478]
["bitfinex","ETHUSD",1767697484621,0.68795766,3231.8,3230.8,0.811]
["bitfinex","ETHUSD",1767697485132,3.09434662,3231.7,3230.9,0.96310478]
["bitfinex","ETHUSD",1767697485333,0.68595766,3231.7,3230.6,0.96410478]
["bitfinex","ETHUSD",1767697485540,0.68595766,3231.5,3230.6,0.96410478]
["bitfinex","ETHUSD",1767697485859,0.68595766,3231.5,3230.6,0.001]
["bitfinex","ETHUSD",1767697487189,0.68595766,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767697489247,0.811,3231.5,3230.6,0.001]
["bitfinex","ETHUSD",1767697489248,0.68595766,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767697489474,6.875417,3231.3,3230.6,0.001]
["bitfinex","ETHUSD",1767697489777,0.68971288,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767697490157,0.002,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697491462,3.09692123,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697491659,3.78287889,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697491956,6.87780012,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697492265,0.7567513,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767697494083,3.78287889,3231.1,3230.6,0.96410478]
["bitfinex","ETHUSD",1767697494084,3.90792123,3231.1,3230.6,0.96410478]
["bitfinex","ETHUSD",1767697496094,3.90792123,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697496666,7.00284246,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697497266,0.813,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697497466,0.002,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697497985,0.002,3231.1,3230.6,0.99024223]
["bitfinex","ETHUSD",1767697500997,0.002,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697501203,0.68975111,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697502206,3.09501702,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767697502692,3.78471687,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697502872,3.09696576,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767697503072,0.002,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1767697503803,3.09693676,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1767697504375,0.45938944,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1767697504796,0.45938944,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767697504996,0.68595766,3230.9,3230.6,0.001]
["bitfinex","ETHUSD",1767697508175,0.68595766,3230.7,3229.9,1.71750846]
["bitfinex","ETHUSD",1767697508394,0.68595766,3230.6,3229.9,0.90650846]
["bitfinex","ETHUSD",1767697510802,0.70766948,3230.5,3229.8,0.001]
["bitfinex","ETHUSD",1767697511302,0.68595766,3230.5,3229.8,0.001]
["bitfinex","ETHUSD",1767697512086,0.70766948,3230.5,3229.8,0.001]
["bitfinex","ETHUSD",1767697512302,1.37582254,3230.4,3229.8,0.001]
["bitfinex","ETHUSD",1767697512804,3.0956877,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767697513310,0.68595766,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767697513806,3.0956877,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767697514312,0.68595766,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767697515899,0.68595766,3230.1,3229.8,0.001]
["bitfinex","ETHUSD",1767697516406,0.68595766,3230.1,3229.1,0.811]
["bitfinex","ETHUSD",1767697516407,0.70766948,3230.0,3229.1,0.811]
["bitfinex","ETHUSD",1767697516796,0.70766948,3230.0,3228.9,0.001]
["bitfinex","ETHUSD",1767697516797,0.68595766,3229.8,3228.9,0.001]
["bitfinex","ETHUSD",1767697517404,0.68595766,3229.8,3228.9,0.03197029]
["bitfinex","ETHUSD",1767697517916,0.68595766,3229.8,3228.9,0.90750846]
["bitfinex","ETHUSD",1767697518304,0.68595766,3229.8,3229.0,0.40046089]
["bitfinex","ETHUSD",1767697518927,0.68595766,3229.8,3229.1,0.90650846]
["bitfinex","ETHUSD",1767697519229,0.68595766,3229.7,3228.9,0.001]
["bitfinex","ETHUSD",1767697520702,3.09622525,3229.8,3229.0,0.90650846]
["bitfinex","ETHUSD",1767697520897,6.89277227,3229.8,3229.0,0.90650846]
["bitfinex","ETHUSD",1767697521101,7.57872993,3229.8,3229.0,0.90650846]
["bitfinex","ETHUSD",1767697521502,0.68595766,3229.7,3228.9,0.001]
["bitfinex","ETHUSD",1767697522520,0.70766948,3229.7,3228.9,0.001]
["bitfinex","ETHUSD",1767697522708,0.68595766,3229.7,3228.9,0.001]
["bitfinex","ETHUSD",1767697522910,3.7825081,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767697523226,0.49285512,3229.6,3228.9,0.90750846]
["bitfinex","ETHUSD",1767697523436,3.09640835,3229.6,3228.9,0.90750846]
["bitfinex","ETHUSD",1767697523630,6.1928167,3229.6,3228.9,0.90750846]
["bitfinex","ETHUSD",1767697523814,0.02171182,3229.5,3228.9,0.90750846]
["bitfinex","ETHUSD",1767697524214,0.70766948,3229.5,3228.9,0.90750846]
["bitfinex","ETHUSD",1767697525124,6.19310088,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767697525332,0.69007704,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767697525912,0.71178886,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767697527226,3.09674222,3229.2,3228.9,0.001]
["bitfinex","ETHUSD",1767697527826,6.19348444,3229.2,3228.9,0.001]
["bitfinex","ETHUSD",1767697528026,0.68595766,3229.1,3228.5,0.90750846]
["bitfinex","ETHUSD",1767697528229,1.44508076,3229.1,3228.5,0.001]
["bitfinex","ETHUSD",1767697529441,0.7591231,3229.1,3228.5,0.90750846]
["bitfinex","ETHUSD",1767697529646,0.02171182,3229.2,3228.5,0.90750846]
["bitfinex","ETHUSD",1767697530052,0.83271182,3229.5,3228.5,0.90750846]
["bitfinex","ETHUSD",1767697530344,0.68595766,3229.6,3228.5,0.90750846]
["bitfinex","ETHUSD",1767697530345,3.90735868,3229.6,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697530528,7.00373673,3229.6,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697532046,0.02171182,3229.5,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697532235,0.77114062,3229.4,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697533043,0.02171182,3229.3,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697533922,6.19348444,3229.2,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697534148,3.09674222,3229.2,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697536053,3.11836737,3229.3,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697538441,7.32692407,3229.3,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697538643,4.23026852,3229.3,3228.7,0.90650846]
["bitfinex","ETHUSD",1767697539047,4.23026852,3229.3,3229.0,0.001]
["bitfinex","ETHUSD",1767697539444,8.01288173,3229.3,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697540324,0.68595766,3229.2,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697540524,0.80128817,3229.1,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697541455,3.09665555,3229.3,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697541828,6.1933111,3229.3,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697543060,0.68595766,3229.3,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697545460,3.09674222,3229.2,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697547165,3.09669335,3229.3,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697547370,0.811,3229.6,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697547572,1.35215903,3229.6,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697547766,0.68595766,3229.5,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697548269,0.70766948,3229.5,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697548976,1.51866948,3229.5,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697549275,0.68595766,3229.4,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697549745,6.19329266,3229.3,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697550474,6.21500448,3229.3,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697551073,6.21500448,3229.3,3228.8,0.001]
["bitfinex","ETHUSD",1767697551376,0.002,3229.0,3228.8,0.001]
["bitfinex","ETHUSD",1767697552090,0.002,3229.0,3228.8,0.94491027]
["bitfinex","ETHUSD",1767697552393,0.002,3229.0,3228.8,0.94291027]
["bitfinex","ETHUSD",1767697553052,0.002,3229.0,3228.5,0.94491027]
["bitfinex","ETHUSD",1767697553492,0.002,3229.0,3228.6,0.94391027]
["bitfinex","ETHUSD",1767697558598,0.002,3229.3,3229.0,0.914826]
["bitfinex","ETHUSD",1767697558905,0.02171182,3229.9,3229.0,0.914826]
["bitfinex","ETHUSD",1767697558906,0.83371182,3229.9,3229.0,0.914826]
["bitfinex","ETHUSD",1767697559501,0.70866948,3230.1,3229.0,0.914826]
["bitfinex","ETHUSD",1767697559697,0.812,3230.0,3229.0,0.914826]
["bitfinex","ETHUSD",1767697559898,0.02171182,3230.1,3229.0,0.914826]
["bitfinex","ETHUSD",1767697560094,0.812,3230.0,3229.0,0.914826]
["bitfinex","ETHUSD",1767697560492,0.02171182,3230.3,3229.2,0.914826]
["bitfinex","ETHUSD",1767697560825,3.09562939,3230.4,3229.4,0.914826]
["bitfinex","ETHUSD",1767697561230,6.87821644,3230.4,3229.4,0.914826]
["bitfinex","ETHUSD",1767697561742,3.78258705,3230.4,3229.4,0.914826]
["bitfinex","ETHUSD",1767697561900,3.09562939,3230.4,3229.4,0.914826]
["bitfinex","ETHUSD",1767697562329,0.68895766,3230.6,3229.4,0.914826]
["bitfinex","ETHUSD",1767697562533,3.11915003,3230.6,3229.7,0.99781548]
["bitfinex","ETHUSD",1767697562770,3.65027601,3230.6,3229.7,0.99781548]
["bitfinex","ETHUSD",1767697563268,0.002,3230.6,3229.7,0.99781548]
["bitfinex","ETHUSD",1767697563841,0.002,3230.1,3229.7,0.99781548]
["bitfinex","ETHUSD",1767697564666,0.002,3230.1,3229.9,0.99781548]
["bitfinex","ETHUSD",1767697565362,0.002,3230.4,3230.1,0.99781548]
["bitfinex","ETHUSD",1767697565530,0.002,3230.4,3229.8,0.99781548]
["bitfinex","ETHUSD",1767697565736,0.002,3230.4,3229.9,0.86946006]
["bitfinex","ETHUSD",1767697566279,0.68895766,3230.6,3230.0,4.60059035]
["bitfinex","ETHUSD",1767697566471,0.68895766,3230.6,3230.0,5.59840583]
["bitfinex","ETHUSD",1767697566666,0.002,3230.6,3230.1,3.09587938]
["bitfinex","ETHUSD",1767697566976,0.002,3230.6,3230.2,0.86942852]
["bitfinex","ETHUSD",1767697568784,0.002,3230.6,3230.2,3.9652055]
["bitfinex","ETHUSD",1767697569664,0.002,3230.6,3230.2,0.86942852]
["bitfinex","ETHUSD",1767697569983,0.002,3230.6,3230.3,0.99781548]
["bitfinex","ETHUSD",1767697578598,0.002,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767697578813,0.68895766,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767697581599,0.002,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767697594002,0.002,3230.6,3230.2,0.99727446]
["bitfinex","ETHUSD",1767697595216,0.002,3230.6,3230.2,1.40659807]
["bitfinex","ETHUSD",1767697598192,0.002,3230.6,3230.3,0.99627446]
["bitfinex","ETHUSD",1767697598621,0.002,3230.6,3230.3,0.98272778]
["bitfinex","ETHUSD",1767697599022,0.002,3231.1,3230.6,0.99627446]
["bitfinex","ETHUSD",1767697599520,0.002,3231.1,3230.7,0.99627446]
["bitfinex","ETHUSD",1767697600696,0.002,3231.1,3230.7,0.99427446]
["bitfinex","ETHUSD",1767697601622,0.002,3231.1,3230.3,0.99627446]
["bitfinex","ETHUSD",1767697602508,0.002,3231.1,3230.4,0.99627446]
["bitfinex","ETHUSD",1767697602914,0.002,3231.1,3230.5,0.99627446]
["bitfinex","ETHUSD",1767697604125,0.002,3231.1,3230.5,0.99427446]
["bitfinex","ETHUSD",1767697604331,0.002,3231.1,3230.5,0.99227446]
["bitfinex","ETHUSD",1767697606807,1.02035492,3231.1,3230.3,0.99627446]
["bitfinex","ETHUSD",1767697607132,0.002,3231.1,3230.5,0.99627446]
["bitfinex","ETHUSD",1767697607361,0.002,3231.1,3230.6,0.99627446]
["bitfinex","ETHUSD",1767697607900,0.002,3231.1,3230.7,0.99627446]
["bitfinex","ETHUSD",1767697609221,0.002,3231.4,3231.0,0.99627446]
["bitfinex","ETHUSD",1767697609430,0.70850434,3231.4,3230.7,0.99627446]
["bitfinex","ETHUSD",1767697609606,0.70850434,3231.4,3230.8,0.71870639]
["bitfinex","ETHUSD",1767697609806,0.70850434,3231.4,3230.8,3.81390295]
["bitfinex","ETHUSD",1767697610236,0.70850434,3231.4,3230.8,0.71870639]
["bitfinex","ETHUSD",1767697610745,0.70850434,3231.4,3230.8,3.81391348]
["bitfinex","ETHUSD",1767697611034,0.70850434,3231.4,3230.8,0.71870639]
["bitfinex","ETHUSD",1767697612018,0.70850434,3231.4,3230.6,3.09536431]
["bitfinex","ETHUSD",1767697612213,0.70850434,3231.4,3230.5,4.0917693]
["bitfinex","ETHUSD",1767697612445,0.70650434,3231.3,3230.5,4.0917693]
["bitfinex","ETHUSD",1767697612642,0.002,3230.8,3230.5,4.0917693]
["bitfinex","ETHUSD",1767697612947,0.002,3231.1,3230.6,0.71873523]
["bitfinex","ETHUSD",1767697613441,0.002,3231.1,3230.7,0.99627446]
["bitfinex","ETHUSD",1767697622057,0.002,3231.1,3230.4,0.97657151]
["bitfinex","ETHUSD",1767697622624,0.002,3231.1,3230.5,0.97657151]
["bitfinex","ETHUSD",1767697624060,0.002,3231.1,3230.4,3.09557442]
["bitfinex","ETHUSD",1767697624240,0.70850434,3231.1,3230.3,0.97657151]
["bitfinex","ETHUSD",1767697624641,0.70850434,3231.1,3230.4,0.97657151]
["bitfinex","ETHUSD",1767697625230,0.002,3231.1,3230.5,0.97657151]
["bitfinex","ETHUSD",1767697625432,0.002,3231.1,3230.6,0.97657151]
["bitfinex","ETHUSD",1767697625835,0.002,3231.1,3230.7,0.97757151]
["bitfinex","ETHUSD",1767697627760,0.002,3231.1,3230.8,0.97657151]
["bitfinex","ETHUSD",1767697629359,0.002,3231.1,3230.9,0.97657151]
["bitfinex","ETHUSD",1767697630533,0.002,3231.4,3231.0,0.97657151]
["bitfinex","ETHUSD",1767697633036,0.002,3231.4,3230.7,0.001]
["bitfinex","ETHUSD",1767697633245,0.72821616,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767697633559,3.82309635,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767697635580,0.70650434,3231.1,3230.7,0.001]
["bitfinex","ETHUSD",1767697635882,1.3982871,3231.1,3230.7,0.001]
["bitfinex","ETHUSD",1767697637679,4.49328886,3231.1,3230.7,0.001]
["bitfinex","ETHUSD",1767697637886,0.002,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1767697639998,3.80367091,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1767697640296,3.09716657,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1767697640496,0.30971666,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1767697640860,0.30971666,3230.8,3230.3,0.97657151]
["bitfinex","ETHUSD",1767697642676,0.70850434,3230.9,3230.3,0.97657151]
["bitfinex","ETHUSD",1767697642879,3.80361879,3230.9,3230.3,0.97657151]
["bitfinex","ETHUSD",1767697644385,0.70850434,3230.9,3230.3,0.97657151]
["bitfinex","ETHUSD",1767697644588,0.002,3230.9,3230.3,0.97657151]
["bitfinex","ETHUSD",1767697649300,0.70850434,3230.9,3230.2,0.001]
["bitfinex","ETHUSD",1767697649503,1.42025013,3230.8,3230.2,0.001]
["bitfinex","ETHUSD",1767697649808,0.70650434,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767697652587,3.80182784,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767697652786,0.70650434,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767697652991,0.72821616,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1767697653319,1.39839066,3230.5,3229.8,0.98664914]
["bitfinex","ETHUSD",1767697654815,4.49389639,3230.5,3229.8,0.98664914]
["bitfinex","ETHUSD",1767697655015,0.70650434,3230.4,3229.8,0.98664914]
["bitfinex","ETHUSD",1767697656114,3.78739205,3230.5,3229.8,0.98664914]
["bitfinex","ETHUSD",1767697656692,4.49389639,3230.5,3229.8,0.98664914]
["bitfinex","ETHUSD",1767697656892,3.85674153,3230.4,3229.8,0.98664914]
["bitfinex","ETHUSD",1767697662029,4.56324587,3230.4,3229.8,0.98664914]
["bitfinex","ETHUSD",1767697662618,4.56324587,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767697662818,0.002,3230.2,3230.1,0.001]
["bitfinex","ETHUSD",1767697665413,0.70850434,3230.2,3229.4,0.98664914]
["bitfinex","ETHUSD",1767697665608,0.70650434,3230.1,3229.4,0.98664914]
["bitfinex","ETHUSD",1767697667033,0.38787115,3230.2,3229.5,0.98664914]
["bitfinex","ETHUSD",1767697669128,4.19022824,3230.2,3229.5,0.98664914]
["bitfinex","ETHUSD",1767697671919,4.19022824,3230.2,3229.0,0.98664914]
["bitfinex","ETHUSD",1767697671920,0.72821616,3230.0,3229.0,0.98664914]
["bitfinex","ETHUSD",1767697674831,3.82421365,3230.0,3229.1,0.98664914]
["bitfinex","ETHUSD",1767697675137,3.11770931,3230.0,3229.1,0.98664914]
["bitfinex","ETHUSD",1767697675438,3.09599749,3230.0,3229.1,0.98664914]
["bitfinex","ETHUSD",1767697676038,3.09599749,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1767697676236,3.78904653,3230.0,3229.5,0.93910827]
["bitfinex","ETHUSD",1767697676432,3.78904653,3230.0,3229.5,0.93610827]
["bitfinex","ETHUSD",1767697676641,3.78904653,3230.0,3229.5,0.93410827]
["bitfinex","ETHUSD",1767697676809,3.78904653,3230.0,3229.5,0.93010827]
["bitfinex","ETHUSD",1767697677012,3.78904653,3230.0,3229.5,0.92510827]
["bitfinex","ETHUSD",1767697677341,3.78904653,3230.0,3229.5,0.92410827]
["bitfinex","ETHUSD",1767697677546,3.78904653,3230.0,3229.5,0.92210827]
["bitfinex","ETHUSD",1767697677839,3.78904653,3230.0,3229.5,0.92010827]
["bitfinex","ETHUSD",1767697678138,3.90782716,3229.9,3229.5,0.91710827]
["bitfinex","ETHUSD",1767697678442,3.90782716,3229.9,3229.5,0.91310827]
["bitfinex","ETHUSD",1767697678626,3.90782716,3229.9,3229.5,0.91210827]
["bitfinex","ETHUSD",1767697678938,3.90782716,3229.9,3229.5,0.90910827]
["bitfinex","ETHUSD",1767697679440,0.81171229,3229.9,3229.5,0.90810827]
["bitfinex","ETHUSD",1767697679643,3.09599902,3230.0,3229.5,0.90410827]
["bitfinex","ETHUSD",1767697681535,6.19199804,3230.0,3229.5,0.90410827]
["bitfinex","ETHUSD",1767697682311,3.09599902,3230.0,3229.5,0.90410827]
["bitfinex","ETHUSD",1767697684137,6.19199804,3230.0,3229.5,0.90410827]
["bitfinex","ETHUSD",1767697685745,6.19199804,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1767697685940,6.19199804,3230.0,3229.0,0.94016514]
["bitfinex","ETHUSD",1767697685941,0.74650434,3229.8,3229.0,0.94016514]
["bitfinex","ETHUSD",1767697686952,6.19252562,3229.7,3229.0,0.94016514]
["bitfinex","ETHUSD",1767697687151,6.93902996,3229.7,3229.0,0.94016514]
["bitfinex","ETHUSD",1767697688335,3.84276715,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1767697688646,3.09618666,3229.8,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697688821,3.56331843,3229.8,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697689453,0.74650434,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1767697689945,3.56334661,3229.8,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697693551,6.65956145,3229.8,3229.3,0.001]
["bitfinex","ETHUSD",1767697695157,3.56334661,3229.8,3229.3,0.001]
["bitfinex","ETHUSD",1767697696361,0.82386639,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1767697697650,0.82386639,3229.7,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697697858,3.92012998,3229.7,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697698028,0.82386639,3229.7,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697698336,3.92013678,3229.7,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697699147,0.82386639,3229.7,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697699346,3.09621029,3229.8,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697700843,0.002,3229.5,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697701742,0.002,3229.8,3229.5,0.94016514]
["bitfinex","ETHUSD",1767697704453,0.002,3229.8,3229.3,0.001]
["bitfinex","ETHUSD",1767697709572,0.002,3229.8,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697710872,0.79558973,3229.8,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697712371,3.09626281,3229.7,3229.3,0.94116514]
["bitfinex","ETHUSD",1767697712569,3.09626281,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1767697713046,4.07388412,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1767697713373,7.17014693,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1767697713552,0.79657367,3229.6,3229.3,0.001]
["bitfinex","ETHUSD",1767697714273,0.97762131,3229.5,3229.3,0.001]
["bitfinex","ETHUSD",1767697715174,0.97762131,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1767697715655,4.07388988,3229.7,3229.3,0.001]
["bitfinex","ETHUSD",1767697715841,0.97762131,3229.6,3229.3,0.001]
["bitfinex","ETHUSD",1767697716680,0.002,3229.8,3229.3,0.001]
["bitfinex","ETHUSD",1767697716846,0.97762131,3229.9,3229.3,0.001]
["bitfinex","ETHUSD",1767697717245,3.09592441,3230.1,3229.4,0.95206017]
["bitfinex","ETHUSD",1767697718875,6.19369491,3230.2,3229.4,0.95206017]
["bitfinex","ETHUSD",1767697719174,6.99409596,3230.2,3229.4,0.95206017]
["bitfinex","ETHUSD",1767697719554,0.002,3230.2,3229.4,0.95206017]
["bitfinex","ETHUSD",1767697720077,0.002,3230.2,3229.5,0.95206017]
["bitfinex","ETHUSD",1767697720246,0.002,3230.5,3230.1,0.95206017]
["bitfinex","ETHUSD",1767697723982,0.002,3230.5,3230.2,0.95206017]
["bitfinex","ETHUSD",1767697724185,0.002,3230.9,3230.4,0.95206017]
["bitfinex","ETHUSD",1767697724401,0.002,3230.9,3230.2,0.95206017]
["bitfinex","ETHUSD",1767697724695,0.002,3230.9,3230.3,0.71438009]
["bitfinex","ETHUSD",1767697724878,0.002,3230.9,3230.4,0.95206017]
["bitfinex","ETHUSD",1767697726580,0.002,3230.5,3230.4,0.95206017]
["bitfinex","ETHUSD",1767697726876,0.002,3230.9,3230.3,0.71438009]
["bitfinex","ETHUSD",1767697727079,0.002,3230.9,3230.3,3.81005219]
["bitfinex","ETHUSD",1767697727297,0.002,3230.9,3230.4,0.47621124]
["bitfinex","ETHUSD",1767697728689,0.002,3230.9,3230.4,1.42827141]
["bitfinex","ETHUSD",1767697728902,0.002,3230.9,3230.5,0.95206017]
["bitfinex","ETHUSD",1767697729056,0.002,3231.1,3230.5,0.95206017]
["bitfinex","ETHUSD",1767697729887,0.97962131,3231.2,3230.6,4.0474604]
["bitfinex","ETHUSD",1767697730189,0.002,3231.2,3230.7,0.40474604]
["bitfinex","ETHUSD",1767697730393,0.002,3231.2,3230.8,0.95206017]
["bitfinex","ETHUSD",1767697733690,0.02171182,3230.4,3229.8,0.95206017]
["bitfinex","ETHUSD",1767697733889,0.02171182,3230.2,3229.8,0.95206017]
["bitfinex","ETHUSD",1767697734088,0.02171182,3230.4,3229.8,0.95206017]
["bitfinex","ETHUSD",1767697734290,0.02171182,3230.2,3229.8,0.95206017]
["bitfinex","ETHUSD",1767697734501,0.02171182,3230.4,3230.2,0.0191062]
["bitfinex","ETHUSD",1767697738969,0.02171182,3230.6,3230.2,0.0191062]
["bitfinex","ETHUSD",1767697739995,0.02171182,3230.6,3230.3,0.96001818]
["bitfinex","ETHUSD",1767697740907,0.02171182,3230.4,3230.2,0.0191062]
["bitfinex","ETHUSD",1767697741109,0.02171182,3230.6,3230.2,0.0191062]
["bitfinex","ETHUSD",1767697741308,0.02171182,3230.4,3230.2,0.0191062]
["bitfinex","ETHUSD",1767697744100,0.02171182,3230.8,3230.2,0.42035837]
["bitfinex","ETHUSD",1767697744396,0.02171182,3230.8,3230.3,0.40125217]
["bitfinex","ETHUSD",1767697744397,0.02171182,3230.6,3230.3,0.40125217]
["bitfinex","ETHUSD",1767697745302,0.02171182,3230.6,3230.2,3.11487475]
["bitfinex","ETHUSD",1767697745502,0.02171182,3230.6,3230.3,0.39258747]
["bitfinex","ETHUSD",1767697746016,0.95440568,3230.7,3230.3,0.39258747]
["bitfinex","ETHUSD",1767697746391,0.02171182,3230.6,3230.3,1.36579356]
["bitfinex","ETHUSD",1767697746577,0.02171182,3230.6,3230.3,0.97320609]
["bitfinex","ETHUSD",1767697750106,0.02171182,3230.8,3230.3,0.97320609]
["bitfinex","ETHUSD",1767697750319,0.02171182,3230.6,3230.2,0.0191062]
["bitfinex","ETHUSD",1767697750486,0.02171182,3230.6,3230.1,0.811]
["bitfinex","ETHUSD",1767697750890,0.02171182,3230.6,3230.0,0.97320609]
["bitfinex","ETHUSD",1767697751079,0.02171182,3230.5,3230.0,0.97320609]
["bitfinex","ETHUSD",1767697751278,0.02171182,3230.5,3230.0,1.46123342]
["bitfinex","ETHUSD",1767697752211,0.02171182,3230.5,3230.0,4.55718497]
["bitfinex","ETHUSD",1767697753506,0.02171182,3230.8,3230.1,0.97320609]
["bitfinex","ETHUSD",1767697754010,0.02171182,3230.8,3230.2,0.97320609]
["bitfinex","ETHUSD",1767697754194,0.02171182,3230.6,3230.2,0.97320609]
["bitfinex","ETHUSD",1767697754400,0.02171182,3230.7,3230.2,0.4557185]
["bitfinex","ETHUSD",1767697756114,0.02171182,3230.5,3230.2,0.4557185]
["bitfinex","ETHUSD",1767697759617,0.02171182,3230.7,3230.2,4.52470357]
["bitfinex","ETHUSD",1767697760614,0.02171182,3230.7,3230.2,1.42892459]
["bitfinex","ETHUSD",1767697760988,0.02171182,3230.7,3230.2,0.97320609]
["bitfinex","ETHUSD",1767697761820,0.02171182,3230.7,3230.5,0.001]
["bitfinex","ETHUSD",1767697765600,3.11667726,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767697765805,0.02171182,3230.9,3230.5,0.97420609]
["bitfinex","ETHUSD",1767697770442,0.02171182,3231.1,3230.5,0.97420609]
["bitfinex","ETHUSD",1767697770637,0.02171182,3230.9,3230.5,1.38118666]
["bitfinex","ETHUSD",1767697771245,0.02171182,3230.9,3230.5,0.97420609]
["bitfinex","ETHUSD",1767697772227,0.02171182,3231.1,3230.6,0.96889848]
["bitfinex","ETHUSD",1767697772554,0.02171182,3231.1,3230.6,4.06428593]
["bitfinex","ETHUSD",1767697772726,0.02171182,3231.1,3230.7,0.96889848]
["bitfinex","ETHUSD",1767697773433,0.002,3231.4,3230.9,0.96889848]
["bitfinex","ETHUSD",1767697773638,0.002,3231.4,3231.1,0.01910088]
["bitfinex","ETHUSD",1767697774139,0.02171182,3231.5,3231.1,0.01910088]
["bitfinex","ETHUSD",1767697774503,1.00476318,3231.5,3231.1,0.01910088]
["bitfinex","ETHUSD",1767697777232,0.002,3231.7,3231.1,0.98799936]
["bitfinex","ETHUSD",1767697777404,0.02171182,3231.9,3231.2,5.56265061]
["bitfinex","ETHUSD",1767697777600,0.02171182,3231.9,3231.3,0.655065]
["bitfinex","ETHUSD",1767697777601,0.02171182,3231.7,3231.3,0.655065]
["bitfinex","ETHUSD",1767697778815,0.02171182,3231.9,3231.3,0.655065]
["bitfinex","ETHUSD",1767697779734,0.98305136,3232.0,3231.3,0.655065]
["bitfinex","ETHUSD",1767697780060,0.98305136,3232.0,3231.3,4.71868582]
["bitfinex","ETHUSD",1767697780222,0.98305136,3232.0,3231.4,0.96889848]
["bitfinex","ETHUSD",1767697780425,0.02171182,3232.2,3231.6,0.96889848]
["bitfinex","ETHUSD",1767697781004,0.02171182,3232.2,3231.6,0.96689848]
["bitfinex","ETHUSD",1767697783129,1.00476318,3232.3,3231.6,0.96689848]
["bitfinex","ETHUSD",1767697785145,0.002,3232.4,3231.7,0.96889848]
["bitfinex","ETHUSD",1767697785449,0.002,3232.4,3231.8,1.52516354]
["bitfinex","ETHUSD",1767697787318,0.002,3232.0,3231.8,0.55626506]
["bitfinex","ETHUSD",1767697787516,0.002,3232.3,3231.8,0.55626506]
["bitfinex","ETHUSD",1767697787720,0.02171182,3232.3,3231.8,0.55626506]
["bitfinex","ETHUSD",1767697787921,1.00476318,3232.5,3231.9,0.96889848]
["bitfinex","ETHUSD",1767697787922,0.02171182,3232.2,3231.9,0.96889848]
["bitfinex","ETHUSD",1767697788115,0.02171182,3232.2,3231.8,0.55626506]
["bitfinex","ETHUSD",1767697788321,3.11529823,3232.5,3231.6,0.811]
["bitfinex","ETHUSD",1767697788508,0.02171182,3231.9,3231.7,0.96889848]
["bitfinex","ETHUSD",1767697788709,0.02171182,3231.7,3231.5,0.96889848]
["bitfinex","ETHUSD",1767697788938,0.02171182,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767697789113,0.02171182,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1767697789611,0.02171182,3231.9,3231.5,0.96889848]
["bitfinex","ETHUSD",1767697790011,0.02171182,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767697790237,0.02171182,3231.9,3231.5,0.96889848]
["bitfinex","ETHUSD",1767697790939,0.02171182,3232.0,3231.4,1.00084481]
["bitfinex","ETHUSD",1767697791139,0.02171182,3232.3,3231.5,0.40955627]
["bitfinex","ETHUSD",1767697791440,0.02171182,3232.3,3231.6,0.96889848]
["bitfinex","ETHUSD",1767697791736,0.02171182,3232.1,3231.6,0.96889848]
["bitfinex","ETHUSD",1767697791939,0.02171182,3232.3,3231.6,0.96889848]
["bitfinex","ETHUSD",1767697794448,0.02171182,3232.3,3231.4,3.09563145]
["bitfinex","ETHUSD",1767697794449,0.00261803,3232.2,3231.8,0.96889848]
["bitfinex","ETHUSD",1767697794663,0.04442467,3232.5,3231.8,0.96889848]
["bitfinex","ETHUSD",1767697794829,0.02171182,3232.3,3231.8,0.96889848]
["bitfinex","ETHUSD",1767697795029,0.02171182,3232.5,3231.8,0.96889848]
["bitfinex","ETHUSD",1767697795326,0.02171182,3232.3,3231.8,0.96889848]
["bitfinex","ETHUSD",1767697795534,0.02171182,3232.5,3231.8,0.96889848]
["bitfinex","ETHUSD",1767697795843,0.02171182,3232.3,3231.8,0.96889848]
["bitfinex","ETHUSD",1767697796045,1e-08,3232.3,3231.8,0.96889848]
["bitfinex","ETHUSD",1767697796427,0.02171182,3232.5,3232.3,0.019094]
["bitfinex","ETHUSD",1767697796644,1e-08,3232.5,3232.3,0.019094]
["bitfinex","ETHUSD",1767697798147,0.02171182,3232.7,3232.4,0.94144722]
["bitfinex","ETHUSD",1767697798313,0.02171182,3232.7,3232.2,0.94144722]
["bitfinex","ETHUSD",1767697798314,0.01520192,3232.5,3232.2,0.94144722]
["bitfinex","ETHUSD",1767697798516,0.01520192,3232.5,3231.8,7.6879858]
["bitfinex","ETHUSD",1767697798517,0.02171182,3232.7,3231.9,0.94144722]
["bitfinex","ETHUSD",1767697798728,0.01515901,3232.5,3232.4,0.94144722]
["bitfinex","ETHUSD",1767697798946,3e-08,3232.5,3232.4,0.94144722]
["bitfinex","ETHUSD",1767697799150,3e-08,3232.5,3232.1,0.94144722]
["bitfinex","ETHUSD",1767697799443,3e-08,3232.5,3232.0,0.8629433]
["bitfinex","ETHUSD",1767697799657,0.02171182,3232.5,3232.0,1.80439052]
["bitfinex","ETHUSD",1767697799860,0.002,3232.2,3232.1,1.12198627]
["bitfinex","ETHUSD",1767697800080,1e-08,3232.2,3232.1,1.12198627]
["bitfinex","ETHUSD",1767697800732,0.002,3232.5,3232.2,0.94144722]
["bitfinex","ETHUSD",1767697801247,0.02171182,3233.0,3232.5,0.9972655]
["bitfinex","ETHUSD",1767697801452,0.02171182,3232.8,3232.1,5.59201866]
["bitfinex","ETHUSD",1767697801621,0.02171182,3233.0,3232.3,0.99826653]
["bitfinex","ETHUSD",1767697801823,0.02171182,3232.8,3232.3,0.99826653]
["bitfinex","ETHUSD",1767697802022,0.00386653,3232.8,3232.4,0.99826653]
["bitfinex","ETHUSD",1767697802256,0.02171182,3232.7,3232.4,0.99826653]
["bitfinex","ETHUSD",1767697802562,0.02171182,3233.0,3232.8,0.01387974]
["bitfinex","ETHUSD",1767697802766,0.41645057,3233.0,3232.8,0.01387974]
["bitfinex","ETHUSD",1767697803131,0.02171182,3233.0,3232.8,0.01387974]
["bitfinex","ETHUSD",1767697804561,0.02171182,3232.8,3232.3,0.99826653]
["bitfinex","ETHUSD",1767697804761,0.02171182,3233.0,3232.3,0.99826653]
["bitfinex","ETHUSD",1767697804957,0.02171182,3232.8,3232.3,0.99826653]
["bitfinex","ETHUSD",1767697805254,0.02171182,3233.2,3232.9,0.99826653]
["bitfinex","ETHUSD",1767697805464,0.02171182,3233.2,3232.7,0.99826653]
["bitfinex","ETHUSD",1767697805768,0.002,3233.6,3233.2,0.99826653]
["bitfinex","ETHUSD",1767697806074,0.02171182,3233.4,3233.0,5.59201866]
["bitfinex","ETHUSD",1767697806231,0.02171182,3233.4,3233.1,0.99826653]
["bitfinex","ETHUSD",1767697806431,0.02171182,3233.6,3233.1,0.99826653]
["bitfinex","ETHUSD",1767697806742,0.02171182,3233.8,3233.1,0.99826653]
["bitfinex","ETHUSD",1767697807063,0.37095186,3235.0,3233.8,0.99826653]
["bitfinex","ETHUSD",1767697807262,0.1,3235.0,3234.1,0.99826653]
["bitfinex","ETHUSD",1767697807470,0.1,3235.0,3233.1,9.43902013]
["bitfinex","ETHUSD",1767697807471,0.11997154,3234.9,3233.7,0.811]
["bitfinex","ETHUSD",1767697807635,0.1,3235.0,3233.8,0.99826653]
["bitfinex","ETHUSD",1767697807835,0.1,3235.0,3233.9,4.59375213]
["bitfinex","ETHUSD",1767697808175,0.1,3235.0,3234.6,0.99826653]
["bitfinex","ETHUSD",1767697808331,0.1,3235.0,3234.0,0.99826653]
["bitfinex","ETHUSD",1767697808531,3.19119032,3235.0,3234.0,0.99826653]
["bitfinex","ETHUSD",1767697808730,0.11997154,3234.9,3233.7,4.59375213]
["bitfinex","ETHUSD",1767697808944,0.11997154,3234.9,3233.7,5.59201866]
["bitfinex","ETHUSD",1767697809145,0.45108773,3234.8,3233.8,0.99826653]
["bitfinex","ETHUSD",1767697809752,0.45108773,3234.8,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697809753,0.11997154,3234.7,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697810071,0.11997154,3234.7,3232.5,0.16]
["bitfinex","ETHUSD",1767697810072,0.33111619,3234.8,3233.9,0.99826653]
["bitfinex","ETHUSD",1767697810278,0.33111619,3234.8,3234.2,0.9972655]
["bitfinex","ETHUSD",1767697810478,0.1,3235.0,3234.2,0.9972655]
["bitfinex","ETHUSD",1767697811273,3.19120976,3235.0,3234.2,0.9972655]
["bitfinex","ETHUSD",1767697811478,0.1,3235.0,3234.2,0.9972655]
["bitfinex","ETHUSD",1767697812374,4e-08,3235.0,3234.7,0.99826653]
["bitfinex","ETHUSD",1767697812745,3.09080793,3235.4,3235.0,0.01809261]
["bitfinex","ETHUSD",1767697812947,0.12097257,3235.2,3234.1,0.99826653]
["bitfinex","ETHUSD",1767697813153,0.69925435,3235.3,3234.1,0.99826653]
["bitfinex","ETHUSD",1767697813471,0.002,3234.5,3234.1,0.99826653]
["bitfinex","ETHUSD",1767697813673,0.12097257,3235.2,3234.0,0.99826653]
["bitfinex","ETHUSD",1767697813975,0.002,3234.8,3234.0,0.99826653]
["bitfinex","ETHUSD",1767697815050,0.002,3234.8,3233.7,1.80826653]
["bitfinex","ETHUSD",1767697815252,0.002,3234.8,3233.8,0.99826653]
["bitfinex","ETHUSD",1767697815986,0.002,3234.8,3234.0,0.99826653]
["bitfinex","ETHUSD",1767697816656,0.69925435,3235.3,3234.8,0.99826653]
["bitfinex","ETHUSD",1767697816982,6.18175594,3235.4,3234.8,0.99826653]
["bitfinex","ETHUSD",1767697817765,3.09087797,3235.4,3234.8,0.99826653]
["bitfinex","ETHUSD",1767697817965,3.09087797,3235.4,3234.3,0.99826653]
["bitfinex","ETHUSD",1767697818172,3.90172386,3235.5,3234.3,0.99826653]
["bitfinex","ETHUSD",1767697818474,0.39017239,3235.4,3234.3,0.99826653]
["bitfinex","ETHUSD",1767697818873,3.48102891,3235.4,3234.3,0.99826653]
["bitfinex","ETHUSD",1767697819991,6.57188543,3235.4,3234.3,0.99826653]
["bitfinex","ETHUSD",1767697820593,6.694858,3235.4,3234.4,0.99826653]
["bitfinex","ETHUSD",1767697822075,6.57188543,3235.4,3234.4,0.99826653]
["bitfinex","ETHUSD",1767697822276,0.73828854,3235.3,3234.4,0.99826653]
["bitfinex","ETHUSD",1767697822493,0.12297257,3235.2,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697824199,9.27328365,3235.1,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697824566,0.12297257,3235.0,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697824770,0.93297257,3234.9,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697826182,6.18276244,3234.8,3234.0,0.99426653]
["bitfinex","ETHUSD",1767697826487,6.18276244,3234.8,3234.0,0.98826653]
["bitfinex","ETHUSD",1767697826488,0.69927624,3234.7,3234.0,0.98826653]
["bitfinex","ETHUSD",1767697826692,0.69927624,3234.7,3234.0,0.98126653]
["bitfinex","ETHUSD",1767697827001,1.50927624,3234.7,3234.0,0.97726653]
["bitfinex","ETHUSD",1767697828177,0.14397257,3234.4,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697828377,3.09166795,3234.5,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697828717,3.9015044,3234.7,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697828718,3.09160463,3234.6,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697828912,6.18320926,3234.6,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697829780,0.02171182,3234.5,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697829974,0.62049211,3234.4,3233.5,0.99826653]
["bitfinex","ETHUSD",1767697830576,3.71226838,3234.4,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697831302,0.62049211,3234.4,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697831594,3.71226227,3234.4,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697831797,0.62049211,3234.4,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697831999,0.37122059,3234.3,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697832196,3.71226858,3234.4,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697832920,6.80404505,3234.4,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697833501,3.71226858,3234.4,3233.7,0.99826653]
["bitfinex","ETHUSD",1767697833706,0.96275403,3234.3,3233.4,0.001]
["bitfinex","ETHUSD",1767697833912,0.98446585,3234.2,3233.0,0.95364079]
["bitfinex","ETHUSD",1767697834112,0.96275403,3234.2,3233.0,0.95364079]
["bitfinex","ETHUSD",1767697834527,6.18410066,3234.1,3233.0,0.95364079]
["bitfinex","ETHUSD",1767697834714,0.71468547,3234.0,3233.0,0.95364079]
["bitfinex","ETHUSD",1767697835420,0.71468547,3234.0,3233.2,0.95364079]
["bitfinex","ETHUSD",1767697835823,3.09205033,3234.1,3233.1,0.03093006]
["bitfinex","ETHUSD",1767697836124,0.02171182,3234.0,3233.1,0.95364079]
["bitfinex","ETHUSD",1767697836502,0.02171182,3233.8,3232.5,0.95364079]
["bitfinex","ETHUSD",1767697836800,0.02171182,3233.8,3232.7,0.95364079]
["bitfinex","ETHUSD",1767697837005,0.02171182,3233.8,3232.4,3.09364005]
["bitfinex","ETHUSD",1767697837006,0.02171182,3233.8,3232.9,0.95364079]
["bitfinex","ETHUSD",1767697837307,0.31139534,3233.7,3232.9,0.95364079]
["bitfinex","ETHUSD",1767697838216,0.96275403,3233.6,3232.3,3.12467033]
["bitfinex","ETHUSD",1767697838416,0.96275403,3233.6,3232.3,3.09373261]
["bitfinex","ETHUSD",1767697838611,3.09262409,3233.5,3232.5,0.95364079]
["bitfinex","ETHUSD",1767697838828,6.18524818,3233.5,3232.7,0.95364079]
["bitfinex","ETHUSD",1767697839026,0.96275403,3233.3,3232.3,0.95364079]
["bitfinex","ETHUSD",1767697840605,6.18582208,3233.2,3232.3,0.95364079]
["bitfinex","ETHUSD",1767697840809,6.2075339,3233.2,3232.3,0.95364079]
["bitfinex","ETHUSD",1767697841312,0.96275403,3233.0,3232.3,0.95364079]
["bitfinex","ETHUSD",1767697841704,0.98446585,3233.0,3232.3,0.95364079]
["bitfinex","ETHUSD",1767697841942,0.17944659,3232.9,3232.3,0.95364079]
["bitfinex","ETHUSD",1767697842126,0.02171182,3232.8,3232.3,0.95364079]
["bitfinex","ETHUSD",1767697843400,0.02171182,3232.8,3232.0,0.95364079]
["bitfinex","ETHUSD",1767697843611,3.11504459,3232.8,3232.0,0.95364079]
["bitfinex","ETHUSD",1767697844008,0.02171182,3232.8,3232.0,0.95364079]
["bitfinex","ETHUSD",1767697844812,0.33536627,3232.8,3232.0,0.95364079]
["bitfinex","ETHUSD",1767697845143,0.96275403,3232.7,3231.9,0.001]
["bitfinex","ETHUSD",1767697847040,0.02171182,3233.0,3232.0,0.95364079]
["bitfinex","ETHUSD",1767697847640,0.02171182,3233.0,3232.7,0.01909368]
["bitfinex","ETHUSD",1767697848065,0.02171182,3233.0,3232.2,0.95364079]
["bitfinex","ETHUSD",1767697848261,0.96275403,3232.8,3231.9,0.001]
["bitfinex","ETHUSD",1767697849543,0.48701828,3232.9,3231.9,0.95464079]
["bitfinex","ETHUSD",1767697850165,3.09322008,3232.9,3231.9,0.95464079]
["bitfinex","ETHUSD",1767697850632,0.02171182,3232.8,3231.9,0.95464079]
["bitfinex","ETHUSD",1767697851245,3.11504516,3232.8,3231.9,0.95464079]
["bitfinex","ETHUSD",1767697851446,0.02171182,3232.6,3231.9,0.95464079]
["bitfinex","ETHUSD",1767697853059,0.02171182,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767697853060,1e-08,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767697853664,0.98446585,3233.0,3232.6,0.01809264]
["bitfinex","ETHUSD",1767697853872,0.94545851,3233.1,3232.6,0.97173343]
["bitfinex","ETHUSD",1767697854172,0.02171182,3233.2,3232.6,0.97173343]
["bitfinex","ETHUSD",1767697854774,0.02171182,3233.4,3232.6,0.97173343]
["bitfinex","ETHUSD",1767697855991,0.98392126,3232.9,3231.9,1.21999014]
["bitfinex","ETHUSD",1767697856172,0.02171182,3233.0,3232.0,1.40695848]
["bitfinex","ETHUSD",1767697856478,0.00192092,3233.0,3232.2,0.97554256]
["bitfinex","ETHUSD",1767697857974,0.00192092,3233.0,3232.1,3.09389454]
["bitfinex","ETHUSD",1767697858382,0.00192092,3233.0,3232.1,0.97554256]
["bitfinex","ETHUSD",1767697858555,0.00192092,3233.0,3232.2,0.97554256]
["bitfinex","ETHUSD",1767697859057,0.02171182,3233.2,3232.3,1.00648028]
["bitfinex","ETHUSD",1767697859386,0.70383944,3233.5,3232.5,0.97554256]
["bitfinex","ETHUSD",1767697859764,0.56374807,3233.5,3232.5,0.97554256]
["bitfinex","ETHUSD",1767697861279,0.56374807,3233.5,3232.6,0.95538623]
["bitfinex","ETHUSD",1767697861859,0.02171182,3233.2,3232.6,0.95538623]
["bitfinex","ETHUSD",1767697862354,0.02171182,3233.2,3232.7,0.95538623]
["bitfinex","ETHUSD",1767697862576,0.02171182,3233.4,3232.7,0.95538623]
["bitfinex","ETHUSD",1767697862989,0.02171182,3233.4,3233.2,0.01809284]
["bitfinex","ETHUSD",1767697863393,0.02171182,3233.4,3232.7,0.95538623]
["bitfinex","ETHUSD",1767697863720,0.02171182,3233.4,3232.4,0.95538623]
["bitfinex","ETHUSD",1767697864224,0.02171182,3233.4,3232.4,4.04901153]
["bitfinex","ETHUSD",1767697864424,0.02171182,3233.4,3232.6,0.95538623]
["bitfinex","ETHUSD",1767697864624,0.02171182,3233.2,3232.3,0.95538623]
["bitfinex","ETHUSD",1767697864923,0.002,3233.1,3232.3,0.95538623]
["bitfinex","ETHUSD",1767697865123,0.02171182,3233.0,3232.3,0.95538623]
["bitfinex","ETHUSD",1767697867409,0.002,3233.1,3232.3,0.95538623]
["bitfinex","ETHUSD",1767697867609,0.002,3233.1,3232.4,0.95538623]
["bitfinex","ETHUSD",1767697870120,0.002,3233.1,3232.2,0.001]
["bitfinex","ETHUSD",1767697870425,0.02171182,3233.0,3232.2,0.001]
["bitfinex","ETHUSD",1767697871446,0.16180319,3233.0,3232.2,0.001]
["bitfinex","ETHUSD",1767697871622,0.16180319,3233.0,3231.9,0.001]
["bitfinex","ETHUSD",1767697871623,0.13909137,3232.9,3231.9,0.001]
["bitfinex","ETHUSD",1767697871943,0.13909137,3232.7,3231.9,0.001]
["bitfinex","ETHUSD",1767697873337,0.02171182,3232.8,3231.9,0.95638623]
["bitfinex","ETHUSD",1767697875031,3.09508728,3233.1,3232.0,0.98632682]
["bitfinex","ETHUSD",1767697875032,0.002,3233.1,3232.0,0.98632682]
["bitfinex","ETHUSD",1767697875337,0.002,3233.1,3232.0,0.95538623]
["bitfinex","ETHUSD",1767697875529,0.002,3233.1,3232.2,0.95538623]
["bitfinex","ETHUSD",1767697878547,0.002,3233.1,3232.2,0.95638623]
["bitfinex","ETHUSD",1767697880325,0.002,3233.1,3232.3,0.95538623]
["bitfinex","ETHUSD",1767697882794,0.002,3233.1,3232.4,0.95538623]
["bitfinex","ETHUSD",1767697883068,0.002,3233.4,3232.4,0.95538623]
["bitfinex","ETHUSD",1767697883069,0.14109137,3233.4,3232.4,0.95538623]
["bitfinex","ETHUSD",1767697883231,0.14109137,3233.4,3232.5,0.71428592]
["bitfinex","ETHUSD",1767697884057,0.14109137,3233.4,3232.5,3.80785659]
["bitfinex","ETHUSD",1767697884638,0.14109137,3233.4,3232.5,7.85682363]
["bitfinex","ETHUSD",1767697884862,0.56374807,3233.5,3232.5,7.85682363]
["bitfinex","ETHUSD",1767697885063,0.56374807,3233.5,3232.6,1.82216859]
["bitfinex","ETHUSD",1767697885571,0.56374807,3233.5,3232.6,0.95538623]
["bitfinex","ETHUSD",1767697886070,0.02171182,3233.4,3232.3,0.95538623]
["bitfinex","ETHUSD",1767697886246,0.02171182,3233.4,3232.3,4.04910771]
["bitfinex","ETHUSD",1767697886843,0.02171182,3233.4,3232.3,4.04910184]
["bitfinex","ETHUSD",1767697887850,0.02171182,3233.4,3232.4,3.09366773]
["bitfinex","ETHUSD",1767697888046,0.02171182,3233.4,3232.5,0.4049054]
["bitfinex","ETHUSD",1767697888446,0.02171182,3233.4,3232.6,0.95538623]
["bitfinex","ETHUSD",1767697890150,0.02171182,3233.4,3232.6,0.95638623]
["bitfinex","ETHUSD",1767697890352,0.002,3233.2,3232.6,0.95638623]
["bitfinex","ETHUSD",1767697891482,0.002,3233.2,3232.7,0.99036333]
["bitfinex","ETHUSD",1767697892073,0.56574807,3233.5,3232.7,0.99036333]
["bitfinex","ETHUSD",1767697892464,0.56574807,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767697893454,0.56574807,3233.5,3232.6,0.99136333]
["bitfinex","ETHUSD",1767697894472,0.56574807,3233.5,3232.6,5.57941557]
["bitfinex","ETHUSD",1767697894675,0.56574807,3233.5,3232.8,0.99036333]
["bitfinex","ETHUSD",1767697900991,0.56574807,3233.5,3233.1,0.99036333]
["bitfinex","ETHUSD",1767697901198,0.56574807,3233.5,3232.7,5.1459938]
["bitfinex","ETHUSD",1767697901199,0.02171182,3233.4,3232.7,5.1459938]
["bitfinex","ETHUSD",1767697901399,0.02171182,3233.0,3232.6,0.001]
["bitfinex","ETHUSD",1767697904164,0.02171182,3232.9,3232.6,0.001]
["bitfinex","ETHUSD",1767697905070,0.02171182,3232.9,3232.3,0.99036333]
["bitfinex","ETHUSD",1767697905271,0.02171182,3232.9,3232.3,1.54830489]
["bitfinex","ETHUSD",1767697905689,0.02171182,3232.9,3232.4,0.99036333]
["bitfinex","ETHUSD",1767697906301,0.56574807,3233.5,3232.9,0.99036333]
["bitfinex","ETHUSD",1767697906597,0.002,3233.6,3232.5,0.811]
["bitfinex","ETHUSD",1767697906598,0.002,3233.6,3233.0,4.58805224]
["bitfinex","ETHUSD",1767697906902,0.95032137,3233.6,3232.9,4.58805224]
["bitfinex","ETHUSD",1767697907083,0.95032137,3233.6,3233.5,0.01909367]
["bitfinex","ETHUSD",1767697909694,0.95032137,3233.6,3232.7,0.99036333]
["bitfinex","ETHUSD",1767697909901,0.95032137,3233.6,3232.8,0.86718378]
["bitfinex","ETHUSD",1767697912106,0.95032137,3233.6,3232.8,1.85754711]
["bitfinex","ETHUSD",1767697913111,0.95032137,3233.6,3232.8,0.86718378]
["bitfinex","ETHUSD",1767697913490,0.95032137,3233.6,3232.8,1.85754711]
["bitfinex","ETHUSD",1767697916789,0.95032137,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1767697918729,0.002,3233.9,3233.6,0.94812598]
["bitfinex","ETHUSD",1767697919012,0.02171182,3234.4,3233.8,4.58805224]
["bitfinex","ETHUSD",1767697919217,0.90038432,3234.3,3233.8,4.58805224]
["bitfinex","ETHUSD",1767697919382,0.90038432,3234.3,3233.5,4.58805224]
["bitfinex","ETHUSD",1767697919582,0.90038432,3234.3,3234.2,0.01909366]
["bitfinex","ETHUSD",1767697920719,0.92209614,3234.6,3234.2,0.01909366]
["bitfinex","ETHUSD",1767697921016,0.02171182,3234.4,3234.2,0.01909366]
["bitfinex","ETHUSD",1767697922714,0.99745688,3234.3,3234.2,0.01909366]
["bitfinex","ETHUSD",1767697922918,0.02171182,3234.4,3234.2,0.01909366]
["bitfinex","ETHUSD",1767697923087,0.02171182,3234.6,3234.2,0.01909366]
["bitfinex","ETHUSD",1767697923420,0.02171182,3235.0,3234.2,0.01909366]
["bitfinex","ETHUSD",1767697923421,1.0211687,3234.8,3234.2,0.01909366]
["bitfinex","ETHUSD",1767697926517,0.02171182,3235.0,3234.4,4.58805224]
["bitfinex","ETHUSD",1767697926518,0.99745688,3235.0,3234.4,4.58805224]
["bitfinex","ETHUSD",1767697927096,0.99745688,3235.0,3234.2,6.07366489]
["bitfinex","ETHUSD",1767697928020,0.02371182,3235.1,3234.3,0.91436764]
["bitfinex","ETHUSD",1767697928422,1.0211687,3235.1,3234.3,0.91436764]
["bitfinex","ETHUSD",1767697928623,0.002,3234.7,3234.3,0.91436764]
["bitfinex","ETHUSD",1767697929020,0.002,3235.0,3234.3,0.91436764]
["bitfinex","ETHUSD",1767697929203,0.99945688,3235.0,3234.2,5.15929725]
["bitfinex","ETHUSD",1767697929388,0.002,3235.0,3234.3,0.91436764]
["bitfinex","ETHUSD",1767697929988,0.002,3235.0,3234.4,0.91436764]
["bitfinex","ETHUSD",1767697930208,0.002,3235.0,3234.5,4.58805224]
["bitfinex","ETHUSD",1767697930995,0.002,3235.0,3234.4,5.50241988]
["bitfinex","ETHUSD",1767697932694,0.002,3235.0,3234.4,0.91436764]
["bitfinex","ETHUSD",1767697934935,0.002,3235.0,3234.5,0.91436764]
["bitfinex","ETHUSD",1767697935640,0.99945688,3235.0,3234.4,4.58805224]
["bitfinex","ETHUSD",1767697936203,0.99945688,3235.0,3234.3,0.9165707]
["bitfinex","ETHUSD",1767697936431,0.002,3235.0,3234.2,0.91436764]
["bitfinex","ETHUSD",1767697936628,0.02171182,3234.9,3234.2,0.91436764]
["bitfinex","ETHUSD",1767697939938,1.0191687,3234.9,3234.0,1.72436764]
["bitfinex","ETHUSD",1767697940238,0.02171182,3234.7,3234.0,1.72436764]
["bitfinex","ETHUSD",1767697940439,1.0191687,3234.7,3234.0,0.91436764]
["bitfinex","ETHUSD",1767697941044,1.0191687,3234.7,3234.5,0.001]
["bitfinex","ETHUSD",1767697942516,1.40851514,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1767697942717,0.99745688,3234.6,3233.7,5.50241988]
["bitfinex","ETHUSD",1767697943035,0.02171182,3234.7,3233.7,5.50241988]
["bitfinex","ETHUSD",1767697943036,0.99745688,3234.4,3233.7,5.50241988]
["bitfinex","ETHUSD",1767697943415,0.99745688,3234.4,3233.8,0.91436764]
["bitfinex","ETHUSD",1767697946453,0.99745688,3234.4,3233.5,5.50241988]
["bitfinex","ETHUSD",1767697947158,0.99745688,3234.4,3233.5,8.59501031]
["bitfinex","ETHUSD",1767697947322,0.99745688,3234.4,3233.6,0.85950103]
["bitfinex","ETHUSD",1767697947715,0.99745688,3234.4,3233.6,1.77386867]
["bitfinex","ETHUSD",1767697948140,0.99745688,3234.4,3233.7,0.03092432]
["bitfinex","ETHUSD",1767697948355,0.99745688,3234.4,3233.7,0.91436764]
["bitfinex","ETHUSD",1767697948550,0.99745688,3234.4,3233.7,0.94529196]
["bitfinex","ETHUSD",1767697949817,0.02171182,3234.7,3233.7,0.94529196]
["bitfinex","ETHUSD",1767697949818,0.99745688,3234.6,3233.8,4.58805224]
["bitfinex","ETHUSD",1767697950023,0.99745688,3234.6,3233.9,0.94529005]
["bitfinex","ETHUSD",1767697950223,0.02171182,3234.7,3233.9,0.94529005]
["bitfinex","ETHUSD",1767697951350,0.99745688,3234.8,3233.9,0.91436764]
["bitfinex","ETHUSD",1767697951752,0.95100334,3235.0,3234.0,0.92741893]
["bitfinex","ETHUSD",1767697951922,0.002,3235.0,3234.2,0.92741893]
["bitfinex","ETHUSD",1767697954527,0.95100334,3235.0,3234.2,0.92741893]
["bitfinex","ETHUSD",1767697954924,0.95100334,3235.0,3234.1,0.40505628]
["bitfinex","ETHUSD",1767697954925,0.95100334,3235.0,3234.1,1.33247521]
["bitfinex","ETHUSD",1767697955253,0.95100334,3235.0,3234.2,0.92741893]
["bitfinex","ETHUSD",1767697955553,0.95100334,3235.0,3234.1,0.40505628]
["bitfinex","ETHUSD",1767697955726,0.94900334,3234.9,3234.1,0.40505628]
["bitfinex","ETHUSD",1767697956857,0.97071516,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1767697957458,0.94900334,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1767697958229,0.94900334,3234.9,3234.0,0.92841893]
["bitfinex","ETHUSD",1767697958945,0.94900334,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1767697959562,0.97071516,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1767697960562,0.94900334,3234.8,3234.0,0.92841893]
["bitfinex","ETHUSD",1767697961462,0.94900334,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1767697963357,0.02171182,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1767697963661,0.94900334,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1767697965147,0.94900334,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1767697967536,0.002,3234.6,3234.1,0.92741893]
["bitfinex","ETHUSD",1767697967762,0.95100334,3234.9,3234.1,3.09199645]
["bitfinex","ETHUSD",1767697968062,0.95100334,3234.9,3234.2,0.92741893]
["bitfinex","ETHUSD",1767697969766,0.002,3234.9,3234.3,0.92741893]
["bitfinex","ETHUSD",1767697969936,0.002,3234.9,3234.4,0.92741893]
["bitfinex","ETHUSD",1767697970866,0.002,3234.9,3234.3,0.40193397]
["bitfinex","ETHUSD",1767697970867,0.002,3235.1,3234.6,0.92741893]
["bitfinex","ETHUSD",1767697971872,0.002,3235.1,3234.3,1.3293529]
["bitfinex","ETHUSD",1767697972469,0.002,3235.1,3234.4,0.92741893]
["bitfinex","ETHUSD",1767697974674,0.95100334,3235.0,3234.1,3.09199093]
["bitfinex","ETHUSD",1767697974875,0.95100334,3235.0,3234.2,0.40513313]
["bitfinex","ETHUSD",1767697976041,0.95100334,3235.0,3234.2,1.38091728]
["bitfinex","ETHUSD",1767697976247,0.95100334,3235.0,3234.3,0.97578415]
["bitfinex","ETHUSD",1767697976768,0.95100334,3235.0,3234.2,0.40513313]
["bitfinex","ETHUSD",1767697977281,0.95100334,3235.0,3234.2,1.38091728]
["bitfinex","ETHUSD",1767697978053,0.002,3235.0,3234.4,0.97578415]
["bitfinex","ETHUSD",1767697979183,0.002,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767697979374,0.96085124,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767697979576,0.002,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767697981456,0.002,3235.0,3234.5,0.99624859]
["bitfinex","ETHUSD",1767697983286,0.96099946,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767697984484,0.002,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767697984686,0.002,3235.0,3234.5,0.99624859]
["bitfinex","ETHUSD",1767697990894,0.002,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1767697992390,0.96099946,3235.0,3234.0,4.08834702]
["bitfinex","ETHUSD",1767697992592,0.96099946,3235.0,3234.2,0.99524859]
["bitfinex","ETHUSD",1767697993666,0.96099946,3235.0,3234.2,4.0872001]
["bitfinex","ETHUSD",1767697993994,0.96099946,3235.0,3234.3,0.99524859]
["bitfinex","ETHUSD",1767697996990,0.96099946,3235.0,3234.1,3.81006015]
["bitfinex","ETHUSD",1767697997167,0.96099946,3235.0,3234.2,0.99524859]
["bitfinex","ETHUSD",1767697999166,0.96099946,3235.0,3234.3,0.99524859]
["bitfinex","ETHUSD",1767697999661,0.002,3235.0,3234.3,0.99524859]
["bitfinex","ETHUSD",1767698002801,0.002,3235.0,3234.6,0.001]
["bitfinex","ETHUSD",1767698008609,0.002,3235.0,3234.6,1.02716431]
["bitfinex","ETHUSD",1767698008807,0.96099946,3235.1,3234.6,0.03191572]
["bitfinex","ETHUSD",1767698009406,0.96099946,3235.1,3234.6,0.001]
["bitfinex","ETHUSD",1767698011500,0.002,3235.2,3234.6,1.36655017]
["bitfinex","ETHUSD",1767698011693,0.93325502,3235.2,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698012203,0.002,3235.4,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698012204,0.41912218,3235.3,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698012401,0.93325502,3235.4,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698013275,0.5141329,3235.2,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698013478,0.002,3235.4,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698013885,0.29288514,3235.3,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698014705,0.002,3235.4,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698014904,0.29488514,3235.4,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698015608,0.002,3235.4,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698015791,0.002,3235.4,3235.2,0.95675644]
["bitfinex","ETHUSD",1767698016414,0.002,3235.4,3235.1,0.01907851]
["bitfinex","ETHUSD",1767698016616,0.002,3235.4,3235.1,0.97583495]
["bitfinex","ETHUSD",1767698018007,0.002,3235.4,3235.1,0.97328818]
["bitfinex","ETHUSD",1767698021113,0.002,3235.4,3234.7,0.95675644]
["bitfinex","ETHUSD",1767698021690,0.93125502,3235.2,3234.6,0.001]
["bitfinex","ETHUSD",1767698021885,0.93125502,3235.0,3234.6,0.001]
["bitfinex","ETHUSD",1767698023524,0.02171182,3235.1,3234.6,0.001]
["bitfinex","ETHUSD",1767698026406,0.93125502,3235.2,3234.6,0.001]
["bitfinex","ETHUSD",1767698026724,0.93125502,3235.2,3234.6,0.95775644]
["bitfinex","ETHUSD",1767698027218,0.93125502,3235.2,3234.6,0.001]
["bitfinex","ETHUSD",1767698027623,0.93125502,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767698028114,0.002,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767698028291,0.93325502,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767698030850,0.95496684,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767698036325,0.002,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767698037534,1.08279355,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767698045338,1.15442686,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767698046241,1.15442686,3235.0,3234.6,0.001]
["bitfinex","ETHUSD",1767698048544,1.15442686,3234.8,3234.6,0.001]
["bitfinex","ETHUSD",1767698051044,1.11442656,3234.8,3234.6,0.001]
["bitfinex","ETHUSD",1767698052349,0.02171182,3234.9,3234.6,0.001]
["bitfinex","ETHUSD",1767698053351,1.17613868,3234.9,3234.6,0.001]
["bitfinex","ETHUSD",1767698054127,1.15442686,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1767698055254,1.15442686,3234.8,3234.0,0.43420339]
["bitfinex","ETHUSD",1767698055460,1.15442686,3234.8,3234.0,1.23970213]
["bitfinex","ETHUSD",1767698056457,0.83171182,3234.9,3234.0,1.23970213]
["bitfinex","ETHUSD",1767698058157,0.83171182,3234.9,3234.1,1.23870213]
["bitfinex","ETHUSD",1767698060033,0.02171182,3234.7,3234.1,1.23870213]
["bitfinex","ETHUSD",1767698063982,0.02171182,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767698064149,0.22249687,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767698065500,1.17613868,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767698065770,1.17613868,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1767698065946,1.17613868,3234.3,3233.1,3.09393944]
["bitfinex","ETHUSD",1767698066145,1.15442686,3234.2,3233.3,0.40184402]
["bitfinex","ETHUSD",1767698068449,1.15442686,3234.2,3233.4,0.43988304]
["bitfinex","ETHUSD",1767698073583,1.51521079,3234.1,3233.2,1.64322752]
["bitfinex","ETHUSD",1767698073782,1.53692261,3234.1,3233.2,0.56630013]
["bitfinex","ETHUSD",1767698075384,1.51521079,3234.0,3233.2,0.56630013]
["bitfinex","ETHUSD",1767698075887,1.51521079,3234.0,3233.7,0.001]
["bitfinex","ETHUSD",1767698076097,1.51521079,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1767698076393,1.51521079,3233.9,3233.1,0.60254985]
["bitfinex","ETHUSD",1767698078858,1.51521079,3233.9,3233.1,3.69554755]
["bitfinex","ETHUSD",1767698079069,2.34692261,3234.1,3233.2,0.65152216]
["bitfinex","ETHUSD",1767698080887,1.53692261,3234.1,3233.2,0.65152216]
["bitfinex","ETHUSD",1767698081192,1.53692261,3234.1,3233.3,0.68384516]
["bitfinex","ETHUSD",1767698081395,0.02171182,3234.3,3233.5,0.68384516]
["bitfinex","ETHUSD",1767698081600,1.51521079,3234.2,3233.2,0.68384516]
["bitfinex","ETHUSD",1767698082574,1.51521079,3234.2,3233.1,3.09396941]
["bitfinex","ETHUSD",1767698082775,1.51521079,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1767698083077,1.51521079,3234.0,3233.1,3.09400478]
["bitfinex","ETHUSD",1767698083284,1.51521079,3234.0,3233.2,0.30940048]
["bitfinex","ETHUSD",1767698083486,0.02171182,3234.1,3233.3,0.7154679]
["bitfinex","ETHUSD",1767698083880,1.53692261,3234.1,3233.3,0.7154679]
["bitfinex","ETHUSD",1767698087071,0.02171182,3233.8,3233.3,0.7154679]
["bitfinex","ETHUSD",1767698088082,1.51521079,3234.0,3233.3,0.7154679]
["bitfinex","ETHUSD",1767698088083,0.02171182,3233.7,3233.3,0.7154679]
["bitfinex","ETHUSD",1767698088471,0.02171182,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1767698090304,0.002,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767698090501,1.53692261,3233.6,3232.9,0.84396416]
["bitfinex","ETHUSD",1767698090812,1.53692261,3233.6,3232.8,0.85833283]
["bitfinex","ETHUSD",1767698090813,0.02171182,3233.4,3232.8,0.85833283]
["bitfinex","ETHUSD",1767698091164,0.02171182,3233.4,3232.8,1.25351111]
["bitfinex","ETHUSD",1767698091364,0.02171182,3233.2,3232.8,0.85833283]
["bitfinex","ETHUSD",1767698092005,0.02171182,3232.7,3232.3,0.87250194]
["bitfinex","ETHUSD",1767698092176,0.02171182,3233.6,3232.2,0.001]
["bitfinex","ETHUSD",1767698092177,1.53692261,3233.1,3232.4,0.03093676]
["bitfinex","ETHUSD",1767698092379,1.53692261,3233.1,3232.2,1.46043953]
["bitfinex","ETHUSD",1767698092380,0.02171182,3232.8,3232.2,1.46043953]
["bitfinex","ETHUSD",1767698092696,1.53692261,3233.3,3232.6,1.45943953]
["bitfinex","ETHUSD",1767698093021,0.02171182,3233.0,3232.6,1.45943953]
["bitfinex","ETHUSD",1767698093307,1.53692261,3233.3,3232.6,1.45943953]
["bitfinex","ETHUSD",1767698093498,0.02171182,3233.1,3232.6,1.45943953]
["bitfinex","ETHUSD",1767698094004,0.02171182,3233.1,3232.6,1.47759434]
["bitfinex","ETHUSD",1767698094303,0.02171182,3233.1,3232.6,1.45943953]
["bitfinex","ETHUSD",1767698094498,1.53692261,3233.3,3232.6,1.45943953]
["bitfinex","ETHUSD",1767698094896,1.53692261,3233.3,3232.7,0.45530082]
["bitfinex","ETHUSD",1767698096310,0.02171182,3233.3,3232.8,1.64083774]
["bitfinex","ETHUSD",1767698096611,1.63943122,3233.5,3232.8,1.64083774]
["bitfinex","ETHUSD",1767698097702,0.02171182,3233.5,3232.8,1.64083774]
["bitfinex","ETHUSD",1767698097905,0.02171182,3233.5,3233.0,1.64083774]
["bitfinex","ETHUSD",1767698098213,0.02171182,3233.6,3233.0,1.64083774]
["bitfinex","ETHUSD",1767698098412,0.02171182,3233.6,3232.7,3.54868773]
["bitfinex","ETHUSD",1767698098413,0.02171182,3232.8,3232.7,0.45530082]
["bitfinex","ETHUSD",1767698098618,0.02171182,3232.8,3232.5,0.62550006]
["bitfinex","ETHUSD",1767698098813,0.002,3234.1,3232.9,0.64170108]
["bitfinex","ETHUSD",1767698099112,0.81,3234.0,3233.1,0.64170108]
["bitfinex","ETHUSD",1767698099315,0.81,3233.9,3233.3,0.64170108]
["bitfinex","ETHUSD",1767698099619,0.002,3234.1,3233.3,0.64170108]
["bitfinex","ETHUSD",1767698099814,0.81,3234.0,3233.3,0.64170108]
["bitfinex","ETHUSD",1767698100120,0.81,3234.0,3233.4,1.1806079]
["bitfinex","ETHUSD",1767698100320,0.81,3234.0,3233.5,0.65769757]
["bitfinex","ETHUSD",1767698100816,0.002,3234.1,3233.7,0.67351505]
["bitfinex","ETHUSD",1767698101128,1.6197194,3234.4,3233.6,4.58740218]
["bitfinex","ETHUSD",1767698101298,0.002,3234.7,3233.7,1.8353325]
["bitfinex","ETHUSD",1767698101621,0.002,3234.7,3233.8,1.70745405]
["bitfinex","ETHUSD",1767698101924,0.002,3234.7,3233.7,1.14618026]
["bitfinex","ETHUSD",1767698101925,1.69849589,3234.6,3233.7,1.14618026]
["bitfinex","ETHUSD",1767698102693,1.69849589,3234.6,3233.7,4.23860128]
["bitfinex","ETHUSD",1767698103288,1.69849589,3234.6,3233.7,1.14618026]
["bitfinex","ETHUSD",1767698103516,1.69849589,3234.6,3233.8,1.05335255]
["bitfinex","ETHUSD",1767698105898,1.70049589,3234.7,3233.8,4.1456883]
["bitfinex","ETHUSD",1767698106118,1.70049588,3234.6,3234.0,6.29485623]
["bitfinex","ETHUSD",1767698106332,1.69849589,3235.0,3234.1,0.62948562]
["bitfinex","ETHUSD",1767698106492,1.69849589,3235.0,3234.1,3.09205033]
["bitfinex","ETHUSD",1767698108315,1.69849589,3235.0,3234.0,4.7995743]
["bitfinex","ETHUSD",1767698108709,0.002,3235.1,3234.1,1.70745405]
["bitfinex","ETHUSD",1767698111420,1.72020771,3234.8,3234.1,1.70745405]
["bitfinex","ETHUSD",1767698113801,1.72220771,3235.1,3234.4,0.001]
["bitfinex","ETHUSD",1767698114003,0.002,3234.8,3234.4,0.001]
["bitfinex","ETHUSD",1767698117539,1.70049589,3234.8,3234.4,0.001]
["bitfinex","ETHUSD",1767698119514,0.002,3234.8,3234.4,0.001]
["bitfinex","ETHUSD",1767698121429,0.002,3234.8,3234.4,1.70845405]
["bitfinex","ETHUSD",1767698121829,0.002,3234.8,3233.8,3.09231397]
["bitfinex","ETHUSD",1767698122051,0.002,3234.8,3234.0,1.70745405]
["bitfinex","ETHUSD",1767698122224,0.00628648,3234.9,3234.2,1.70745405]
["bitfinex","ETHUSD",1767698124437,1.70478237,3234.9,3234.2,1.70745405]
["bitfinex","ETHUSD",1767698125625,1.70478237,3234.9,3233.9,0.3092314]
["bitfinex","ETHUSD",1767698125626,1.72020771,3234.5,3233.7,1.70745405]
["bitfinex","ETHUSD",1767698125830,1.89439966,3234.5,3233.7,1.70745405]
["bitfinex","ETHUSD",1767698126416,1.69849589,3234.4,3233.7,1.70745405]
["bitfinex","ETHUSD",1767698126620,1.69849589,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1767698126919,1.69849589,3234.2,3233.4,1.70745405]
["bitfinex","ETHUSD",1767698127729,1.69849589,3234.2,3233.2,1.70745405]
["bitfinex","ETHUSD",1767698127931,1.69849589,3234.2,3233.3,2.26849956]
["bitfinex","ETHUSD",1767698129454,1.69849589,3234.2,3233.3,0.56104551]
["bitfinex","ETHUSD",1767698129824,1.69849589,3234.2,3233.1,3.90298148]
["bitfinex","ETHUSD",1767698129825,1.69849589,3234.0,3233.1,0.81]
["bitfinex","ETHUSD",1767698130349,1.69849589,3233.8,3233.1,0.81]
["bitfinex","ETHUSD",1767698132965,1.69849589,3233.8,3232.9,3.09317832]
["bitfinex","ETHUSD",1767698133138,1.91671634,3233.5,3232.9,3.09317832]
["bitfinex","ETHUSD",1767698133635,1.91671634,3233.5,3232.9,3.09319289]
["bitfinex","ETHUSD",1767698133842,1.91671634,3233.5,3233.0,0.30931929]
["bitfinex","ETHUSD",1767698134228,1.93842816,3233.8,3233.1,1.95336041]
["bitfinex","ETHUSD",1767698134831,0.02171182,3233.8,3233.1,1.95336041]
["bitfinex","ETHUSD",1767698135234,0.02171182,3233.6,3233.1,1.95336041]
["bitfinex","ETHUSD",1767698138434,0.02171182,3233.6,3233.4,0.001]
["bitfinex","ETHUSD",1767698138629,0.02171182,3233.9,3233.5,1.95336041]
["bitfinex","ETHUSD",1767698138866,0.02171182,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1767698140468,0.02171182,3233.5,3232.8,1.95336041]
["bitfinex","ETHUSD",1767698140760,0.02171182,3233.5,3233.0,1.95336041]
["bitfinex","ETHUSD",1767698142165,0.02171182,3233.5,3232.9,0.27633604]
["bitfinex","ETHUSD",1767698142463,0.02171182,3233.5,3232.7,2.76336041]
["bitfinex","ETHUSD",1767698142764,0.02171182,3233.5,3232.8,1.95336041]
["bitfinex","ETHUSD",1767698145054,1.93842816,3233.5,3232.8,1.95336041]
["bitfinex","ETHUSD",1767698145375,0.02171182,3233.3,3232.8,1.95336041]
["bitfinex","ETHUSD",1767698149277,1.93842816,3233.3,3232.7,0.81]
["bitfinex","ETHUSD",1767698149472,0.02171182,3233.1,3232.7,0.81]
["bitfinex","ETHUSD",1767698150276,0.02171182,3233.1,3232.6,1.95336041]
["bitfinex","ETHUSD",1767698151177,0.02171182,3233.1,3232.3,0.81]
["bitfinex","ETHUSD",1767698151178,1.93842816,3233.1,3232.4,1.95336041]
["bitfinex","ETHUSD",1767698151366,0.02171182,3232.9,3232.4,1.95336041]
["bitfinex","ETHUSD",1767698153774,1.93842816,3232.9,3232.2,2.76436041]
["bitfinex","ETHUSD",1767698153954,1.93842816,3232.7,3232.2,0.811]
["bitfinex","ETHUSD",1767698154282,1.93842816,3232.7,3232.0,1.95336041]
["bitfinex","ETHUSD",1767698154653,1.93842816,3232.7,3231.9,0.001]
["bitfinex","ETHUSD",1767698155081,1.93842816,3232.6,3231.9,1.95436041]
["bitfinex","ETHUSD",1767698155978,1.93842816,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767698156159,1.99993099,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767698156586,2.02164281,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767698157184,0.83171182,3232.6,3231.9,1.95227454]
["bitfinex","ETHUSD",1767698157983,0.83171182,3232.6,3231.9,1.92327906]
["bitfinex","ETHUSD",1767698158694,0.02171182,3232.4,3231.9,1.92327906]
["bitfinex","ETHUSD",1767698160362,0.02171182,3232.2,3231.6,1.95127454]
["bitfinex","ETHUSD",1767698160858,0.811,3232.5,3231.7,1.95127454]
["bitfinex","ETHUSD",1767698161187,0.02171182,3232.4,3231.7,1.95127454]
["bitfinex","ETHUSD",1767698162757,0.02171182,3232.4,3232.2,0.001]
["bitfinex","ETHUSD",1767698162958,0.4165033,3232.4,3232.2,0.001]
["bitfinex","ETHUSD",1767698163590,0.02171182,3232.4,3232.2,0.001]
["bitfinex","ETHUSD",1767698166466,0.02171182,3232.4,3231.8,1.83405871]
["bitfinex","ETHUSD",1767698166676,0.02171182,3232.0,3231.8,1.83405871]
["bitfinex","ETHUSD",1767698167481,0.02171182,3232.0,3231.5,1.83405871]
["bitfinex","ETHUSD",1767698167685,0.02171182,3232.0,3231.6,1.83405871]
["bitfinex","ETHUSD",1767698167886,0.02171182,3232.0,3231.7,2.32691332]
["bitfinex","ETHUSD",1767698168193,0.02171182,3232.2,3231.8,1.83405871]
["bitfinex","ETHUSD",1767698169795,0.02171182,3232.0,3231.5,6.42204374]
["bitfinex","ETHUSD",1767698169993,0.02171182,3232.0,3231.4,1.03308938]
["bitfinex","ETHUSD",1767698170293,0.02171182,3232.0,3231.5,2.43024467]
["bitfinex","ETHUSD",1767698170491,0.02171182,3232.0,3231.4,1.03308938]
["bitfinex","ETHUSD",1767698170492,0.02171182,3232.0,3230.5,3.09646665]
["bitfinex","ETHUSD",1767698170701,1.94087545,3232.1,3231.2,0.37227431]
["bitfinex","ETHUSD",1767698171268,1.94087545,3232.1,3231.3,0.37227431]
["bitfinex","ETHUSD",1767698172684,1.94087545,3232.1,3231.4,0.33859863]
["bitfinex","ETHUSD",1767698173884,2.21823418,3232.1,3231.4,0.33859863]
["bitfinex","ETHUSD",1767698174203,1.94087545,3231.7,3230.8,0.811]
["bitfinex","ETHUSD",1767698174971,1.94087545,3231.7,3230.9,0.30569211]
["bitfinex","ETHUSD",1767698175280,1.94087545,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698175579,2.13713418,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698175779,2.158846,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698176989,0.02171182,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767698177373,1.96258727,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767698177578,1.96258727,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698178001,1.94087545,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698181413,0.02171182,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767698182692,1.96258727,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767698183093,1.96258727,3232.2,3231.6,0.37201205]
["bitfinex","ETHUSD",1767698183288,1.96258727,3232.2,3231.6,0.86811176]
["bitfinex","ETHUSD",1767698183485,1.96258727,3232.4,3231.8,4.95999708]
["bitfinex","ETHUSD",1767698184202,0.02171182,3232.4,3231.8,4.95999708]
["bitfinex","ETHUSD",1767698184512,0.02171182,3232.4,3231.9,0.37987933]
["bitfinex","ETHUSD",1767698185098,0.02171182,3232.2,3231.7,0.38765625]
["bitfinex","ETHUSD",1767698185583,1.66252427,3232.2,3231.5,0.001]
["bitfinex","ETHUSD",1767698185818,1.96258727,3232.4,3231.6,0.9832571]
["bitfinex","ETHUSD",1767698186001,1.94087545,3232.1,3231.6,0.30956208]
["bitfinex","ETHUSD",1767698187124,0.02171182,3232.2,3231.6,0.30956208]
["bitfinex","ETHUSD",1767698187289,0.002,3231.9,3231.6,0.30956208]
["bitfinex","ETHUSD",1767698187806,1.96258727,3231.7,3230.9,4.51880632]
["bitfinex","ETHUSD",1767698188012,1.94087545,3231.7,3230.8,3.09516107]
["bitfinex","ETHUSD",1767698188204,1.96258727,3231.6,3230.8,3.09516107]
["bitfinex","ETHUSD",1767698188515,1.96258727,3231.6,3230.7,0.68880632]
["bitfinex","ETHUSD",1767698188701,1.96258727,3231.6,3230.8,4.39273249]
["bitfinex","ETHUSD",1767698189014,1.96258727,3231.6,3230.9,3.09509216]
["bitfinex","ETHUSD",1767698189218,1.94087545,3231.6,3231.0,3.09498529]
["bitfinex","ETHUSD",1767698189820,1.94087545,3231.6,3230.9,3.79134486]
["bitfinex","ETHUSD",1767698190020,1.94087545,3231.6,3231.0,0.74953026]
["bitfinex","ETHUSD",1767698190386,1.96458727,3231.9,3231.1,0.73452169]
["bitfinex","ETHUSD",1767698190590,1.96458727,3231.9,3231.1,0.70357248]
["bitfinex","ETHUSD",1767698192226,1.96458727,3231.9,3231.1,1.15275733]
["bitfinex","ETHUSD",1767698192625,1.87691096,3231.5,3231.0,0.73782663]
["bitfinex","ETHUSD",1767698192922,0.02171182,3231.4,3230.7,3.85294388]
["bitfinex","ETHUSD",1767698198905,1.87691096,3231.5,3230.8,0.87688706]
["bitfinex","ETHUSD",1767698199108,1.89862278,3231.7,3230.9,0.87688706]
["bitfinex","ETHUSD",1767698199339,0.02171182,3231.6,3231.1,0.87688706]
["bitfinex","ETHUSD",1767698200541,0.02171182,3231.6,3231.1,1.68788706]
["bitfinex","ETHUSD",1767698200717,0.02171182,3231.6,3231.1,2.16937438]
["bitfinex","ETHUSD",1767698200919,0.002,3231.4,3231.1,2.16937438]
["bitfinex","ETHUSD",1767698202029,0.002,3231.4,3231.1,1.68788706]
["bitfinex","ETHUSD",1767698207240,0.002,3231.4,3231.1,4.78279212]
["bitfinex","ETHUSD",1767698207444,0.002,3231.9,3231.2,1.00182193]
["bitfinex","ETHUSD",1767698207648,1.87891096,3232.2,3231.6,1.01664248]
["bitfinex","ETHUSD",1767698207853,1.87891096,3232.2,3231.7,0.811]
["bitfinex","ETHUSD",1767698208185,1.87891096,3232.2,3231.8,0.18276425]
["bitfinex","ETHUSD",1767698209053,0.002,3232.2,3231.8,0.18276425]
["bitfinex","ETHUSD",1767698213648,0.002,3231.9,3231.8,0.18276425]
["bitfinex","ETHUSD",1767698213852,1.87891096,3232.2,3231.8,0.18276425]
["bitfinex","ETHUSD",1767698217667,0.002,3232.2,3231.8,0.18276425]
["bitfinex","ETHUSD",1767698217874,2.15097853,3232.2,3231.8,0.18276425]
["bitfinex","ETHUSD",1767698218774,0.002,3232.2,3231.8,0.18276425]
["bitfinex","ETHUSD",1767698219174,0.02171182,3231.7,3231.5,3.09451023]
["bitfinex","ETHUSD",1767698219378,0.02171182,3231.7,3231.2,1.18175472]
["bitfinex","ETHUSD",1767698219379,2.17069035,3231.9,3231.2,4.2765024]
["bitfinex","ETHUSD",1767698219582,0.02171182,3231.5,3231.1,3.09486681]
["bitfinex","ETHUSD",1767698219880,2.17069035,3231.7,3231.1,3.09486681]
["bitfinex","ETHUSD",1767698220080,2.17069035,3231.5,3231.0,0.001]
["bitfinex","ETHUSD",1767698220452,2.14897853,3231.5,3231.0,0.42878055]
["bitfinex","ETHUSD",1767698220864,2.17069035,3231.4,3231.0,0.001]
["bitfinex","ETHUSD",1767698222583,2.1058317,3231.9,3231.1,1.23189786]
["bitfinex","ETHUSD",1767698222785,2.1058317,3231.9,3231.3,3.09472967]
["bitfinex","ETHUSD",1767698223283,2.1058317,3231.9,3231.2,4.36982054]
["bitfinex","ETHUSD",1767698223984,2.12754352,3231.6,3231.0,3.09594245]
["bitfinex","ETHUSD",1767698225494,2.12754352,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1767698227095,2.12754352,3231.6,3231.0,3.09594245]
["bitfinex","ETHUSD",1767698227796,2.12754352,3231.4,3231.0,0.001]
["bitfinex","ETHUSD",1767698228293,0.02171182,3231.2,3231.0,0.001]
["bitfinex","ETHUSD",1767698228484,2.12754352,3231.2,3231.0,0.001]
["bitfinex","ETHUSD",1767698230194,0.02171182,3231.4,3231.0,0.001]
["bitfinex","ETHUSD",1767698230491,0.02171182,3231.2,3231.0,0.001]
["bitfinex","ETHUSD",1767698231178,0.02171182,3231.3,3231.0,0.001]
["bitfinex","ETHUSD",1767698231385,0.02171182,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1767698231758,2.12754352,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1767698231961,2.12754352,3231.1,3230.6,3.09539699]
["bitfinex","ETHUSD",1767698232162,2.12754352,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767698232566,2.12754352,3231.1,3230.6,3.09534983]
["bitfinex","ETHUSD",1767698233594,2.12754352,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767698234796,2.1058317,3230.9,3230.5,0.001]
["bitfinex","ETHUSD",1767698234973,2.1058317,3230.7,3230.5,0.001]
["bitfinex","ETHUSD",1767698235178,2.05162508,3230.7,3230.5,0.001]
["bitfinex","ETHUSD",1767698235580,2.05162508,3230.7,3230.5,0.31066778]
["bitfinex","ETHUSD",1767698236079,2.05162508,3230.7,3230.0,0.811]
["bitfinex","ETHUSD",1767698236276,0.31775586,3230.5,3229.3,0.001]
["bitfinex","ETHUSD",1767698236500,3.1162097,3231.6,3229.7,2.03009653]
["bitfinex","ETHUSD",1767698236501,0.31775586,3231.2,3229.7,2.03009653]
["bitfinex","ETHUSD",1767698236803,0.31775586,3231.2,3229.9,2.03009653]
["bitfinex","ETHUSD",1767698236804,0.811,3231.1,3229.9,2.03009653]
["bitfinex","ETHUSD",1767698237699,0.02171182,3230.8,3229.9,2.03009653]
["bitfinex","ETHUSD",1767698237899,0.3986133,3230.8,3229.5,3.09638491]
["bitfinex","ETHUSD",1767698238082,3.11672884,3231.0,3229.7,2.03009653]
["bitfinex","ETHUSD",1767698238272,0.02171182,3230.8,3229.7,2.03009653]
["bitfinex","ETHUSD",1767698238789,0.02171182,3230.6,3229.7,2.03009653]
["bitfinex","ETHUSD",1767698239192,0.42773527,3230.6,3229.7,2.03009653]
["bitfinex","ETHUSD",1767698239392,0.02171182,3230.4,3229.7,2.03009653]
["bitfinex","ETHUSD",1767698239585,0.02171182,3230.4,3229.3,0.001]
["bitfinex","ETHUSD",1767698239586,0.42773527,3230.4,3229.4,2.03009653]
["bitfinex","ETHUSD",1767698239786,0.02171182,3230.2,3229.4,2.03009653]
["bitfinex","ETHUSD",1767698240213,0.02171182,3230.1,3229.4,2.03009653]
["bitfinex","ETHUSD",1767698240421,0.02171182,3230.1,3229.3,0.001]
["bitfinex","ETHUSD",1767698240710,0.45642786,3230.1,3229.3,0.001]
["bitfinex","ETHUSD",1767698241415,0.45642786,3230.1,3229.3,2.03109653]
["bitfinex","ETHUSD",1767698242025,0.02171182,3229.9,3229.3,0.001]
["bitfinex","ETHUSD",1767698242231,0.02171182,3229.7,3229.0,2.03009653]
["bitfinex","ETHUSD",1767698242393,0.02171182,3229.6,3228.7,2.03009653]
["bitfinex","ETHUSD",1767698242594,0.02171182,3229.6,3228.8,2.03009653]
["bitfinex","ETHUSD",1767698243287,0.02171182,3229.6,3228.9,2.03009653]
["bitfinex","ETHUSD",1767698243494,0.02171182,3229.9,3229.0,2.03009653]
["bitfinex","ETHUSD",1767698244116,0.02171182,3229.9,3229.1,2.03009653]
["bitfinex","ETHUSD",1767698245352,0.02171182,3229.9,3229.3,2.03009653]
["bitfinex","ETHUSD",1767698245642,0.33564479,3229.9,3229.3,2.03009653]
["bitfinex","ETHUSD",1767698245996,0.02171182,3229.7,3229.3,2.03009653]
["bitfinex","ETHUSD",1767698247838,0.02171182,3229.7,3228.7,0.51283885]
["bitfinex","ETHUSD",1767698248026,0.02171182,3229.5,3228.8,2.03009653]
["bitfinex","ETHUSD",1767698248198,3.11800384,3229.7,3228.8,2.03009653]
["bitfinex","ETHUSD",1767698248404,0.02171182,3229.5,3228.8,2.03009653]
["bitfinex","ETHUSD",1767698248802,0.02171182,3229.3,3228.8,2.03009653]
["bitfinex","ETHUSD",1767698249644,0.02171182,3229.5,3228.9,2.03009653]
["bitfinex","ETHUSD",1767698249808,0.02171182,3229.7,3228.9,2.03009653]
["bitfinex","ETHUSD",1767698250340,0.002,3229.6,3229.0,2.03009653]
["bitfinex","ETHUSD",1767698250541,0.002,3229.9,3229.4,2.03009653]
["bitfinex","ETHUSD",1767698252317,0.002,3229.9,3229.5,2.53645401]
["bitfinex","ETHUSD",1767698252817,2.50922939,3230.3,3229.4,6.19304045]
["bitfinex","ETHUSD",1767698253436,0.02171182,3230.3,3229.4,8.72949446]
["bitfinex","ETHUSD",1767698253608,0.02171182,3230.3,3229.5,2.53645401]
["bitfinex","ETHUSD",1767698253945,0.02171182,3230.3,3229.7,2.53645401]
["bitfinex","ETHUSD",1767698254908,0.05267268,3230.3,3229.7,2.53645401]
["bitfinex","ETHUSD",1767698255335,0.02171182,3230.1,3229.7,2.53645401]
["bitfinex","ETHUSD",1767698255508,0.02171182,3230.1,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698255708,0.02171182,3229.9,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698256017,0.02171182,3229.9,3229.3,3.09977008]
["bitfinex","ETHUSD",1767698256527,0.05267268,3230.1,3229.3,3.09977008]
["bitfinex","ETHUSD",1767698256735,0.02171182,3229.9,3229.3,3.09977008]
["bitfinex","ETHUSD",1767698256939,0.05267268,3230.1,3229.3,3.09977008]
["bitfinex","ETHUSD",1767698257727,0.03096086,3230.1,3229.3,3.09977008]
["bitfinex","ETHUSD",1767698257927,2.51847843,3230.2,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698258109,2.50922939,3230.1,3229.0,3.04915975]
["bitfinex","ETHUSD",1767698258315,0.02171182,3229.7,3229.0,2.53645401]
["bitfinex","ETHUSD",1767698258635,0.02171182,3229.7,3229.1,3.12778535]
["bitfinex","ETHUSD",1767698258842,0.02171182,3229.7,3229.1,5.66423936]
["bitfinex","ETHUSD",1767698259032,0.02171182,3230.0,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698259841,0.03096086,3229.9,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698260540,0.02171182,3230.0,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698261734,0.03096086,3229.9,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698261934,0.02171182,3230.0,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698262808,0.02171182,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767698263034,0.03096086,3229.9,3229.3,2.53246959]
["bitfinex","ETHUSD",1767698263243,0.02171182,3230.0,3229.3,2.53246959]
["bitfinex","ETHUSD",1767698264536,0.03096086,3229.9,3229.3,2.53246959]
["bitfinex","ETHUSD",1767698265717,0.02171182,3229.8,3229.1,3.41257853]
["bitfinex","ETHUSD",1767698266038,0.03096086,3229.7,3229.1,3.41257853]
["bitfinex","ETHUSD",1767698267116,0.03096086,3229.7,3229.2,2.53645401]
["bitfinex","ETHUSD",1767698268054,0.02171182,3229.8,3229.2,2.53645401]
["bitfinex","ETHUSD",1767698268304,2.50922939,3230.2,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698268624,0.03096086,3230.1,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698268958,0.05267268,3230.0,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698269324,2.54019025,3230.0,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698272097,2.54019025,3230.0,3229.1,2.53645401]
["bitfinex","ETHUSD",1767698272361,2.79638046,3230.0,3229.1,2.53645401]
["bitfinex","ETHUSD",1767698273275,0.28715107,3230.0,3229.3,2.53645401]
["bitfinex","ETHUSD",1767698273561,0.02171182,3230.2,3229.4,2.53645401]
["bitfinex","ETHUSD",1767698274348,0.02171182,3230.2,3229.4,5.63300053]
["bitfinex","ETHUSD",1767698274670,0.02171182,3230.2,3229.5,2.53645401]
["bitfinex","ETHUSD",1767698275255,0.05267268,3230.2,3229.5,2.53645401]
["bitfinex","ETHUSD",1767698275792,0.002,3229.7,3229.5,2.53645401]
["bitfinex","ETHUSD",1767698275942,0.002,3230.0,3229.4,0.001]
["bitfinex","ETHUSD",1767698276265,0.002,3230.0,3229.5,2.72363279]
["bitfinex","ETHUSD",1767698277258,0.002,3230.0,3229.7,2.72363279]
["bitfinex","ETHUSD",1767698278560,2.71934264,3230.0,3229.6,4.59916536]
["bitfinex","ETHUSD",1767698278748,2.71934264,3230.0,3229.6,7.69549801]
["bitfinex","ETHUSD",1767698279369,0.002,3230.0,3229.6,10.4191308]
["bitfinex","ETHUSD",1767698279672,0.02171182,3230.4,3229.7,2.72363279]
["bitfinex","ETHUSD",1767698280082,2.73905446,3230.4,3230.0,0.01786965]
["bitfinex","ETHUSD",1767698280271,2.99341927,3230.4,3230.0,0.01786965]
["bitfinex","ETHUSD",1767698280475,2.71734264,3230.2,3230.0,0.01786965]
["bitfinex","ETHUSD",1767698280676,2.77001532,3230.1,3230.0,0.01786965]
["bitfinex","ETHUSD",1767698280872,2.77001532,3230.1,3229.4,0.001]
["bitfinex","ETHUSD",1767698281066,2.73905446,3230.1,3229.5,3.0963716]
["bitfinex","ETHUSD",1767698281268,2.73905446,3230.1,3229.5,4.17568109]
["bitfinex","ETHUSD",1767698282465,2.71734264,3230.1,3229.5,4.17568109]
["bitfinex","ETHUSD",1767698282784,2.6535247,3230.4,3229.6,4.59916536]
["bitfinex","ETHUSD",1767698284673,0.05267268,3230.6,3229.7,2.80378421]
["bitfinex","ETHUSD",1767698285464,0.02171182,3230.6,3229.7,2.80378421]
["bitfinex","ETHUSD",1767698285666,0.05267268,3230.6,3229.9,2.80378421]
["bitfinex","ETHUSD",1767698286685,2.6535247,3231.1,3230.3,2.80378421]
["bitfinex","ETHUSD",1767698286887,0.02171182,3231.0,3230.4,2.80378421]
["bitfinex","ETHUSD",1767698288161,0.02171182,3230.6,3229.7,2.80378421]
["bitfinex","ETHUSD",1767698288362,0.02171182,3230.4,3229.7,2.80378421]
["bitfinex","ETHUSD",1767698288565,0.02171182,3230.2,3229.5,2.80378421]
["bitfinex","ETHUSD",1767698289166,0.002,3230.4,3229.6,2.80378421]
["bitfinex","ETHUSD",1767698290895,0.002,3230.4,3229.7,2.80378421]
["bitfinex","ETHUSD",1767698291078,0.002,3230.4,3229.8,2.80378421]
["bitfinex","ETHUSD",1767698292407,2.6535247,3231.1,3229.9,4.59916536]
["bitfinex","ETHUSD",1767698292770,2.6535247,3230.9,3230.0,3.09597523]
["bitfinex","ETHUSD",1767698293307,2.6535247,3230.7,3229.9,7.69519324]
["bitfinex","ETHUSD",1767698293499,0.03096086,3230.6,3229.9,4.59916536]
["bitfinex","ETHUSD",1767698293681,2.6535247,3230.5,3230.0,0.76952961]
["bitfinex","ETHUSD",1767698293990,0.03096086,3231.0,3229.7,1.04992847]
["bitfinex","ETHUSD",1767698293991,2.6535247,3230.3,3229.7,1.04992847]
["bitfinex","ETHUSD",1767698294180,2.6535247,3230.3,3229.4,0.001]
["bitfinex","ETHUSD",1767698294388,2.6535247,3230.3,3229.6,3.09630207]
["bitfinex","ETHUSD",1767698294985,2.6535247,3230.3,3229.5,6.1929091]
["bitfinex","ETHUSD",1767698296000,2.6535247,3230.3,3229.5,10.79207446]
["bitfinex","ETHUSD",1767698296594,2.6535247,3230.3,3229.5,7.69561991]
["bitfinex","ETHUSD",1767698297092,2.6535247,3230.3,3229.6,1.16041684]
["bitfinex","ETHUSD",1767698297663,0.03096086,3230.7,3229.7,2.80378421]
["bitfinex","ETHUSD",1767698297868,0.84196086,3230.9,3229.9,2.80378421]
["bitfinex","ETHUSD",1767698298265,0.84196086,3230.9,3229.9,2.80139156]
["bitfinex","ETHUSD",1767698300001,3.93710351,3230.9,3229.9,2.80139156]
["bitfinex","ETHUSD",1767698300177,0.661234,3230.8,3229.9,2.80139156]
["bitfinex","ETHUSD",1767698301601,0.002,3230.7,3229.9,2.80139156]
["bitfinex","ETHUSD",1767698302177,0.002,3230.7,3230.0,2.80378421]
["bitfinex","ETHUSD",1767698306509,0.002,3230.7,3230.4,7.40294957]
["bitfinex","ETHUSD",1767698306915,2.6555247,3231.0,3230.4,4.59916536]
["bitfinex","ETHUSD",1767698307505,2.6555247,3231.0,3230.4,5.0590819]
["bitfinex","ETHUSD",1767698308321,0.002,3231.2,3230.7,4.59916536]
["bitfinex","ETHUSD",1767698308611,0.002,3231.2,3230.8,2.80378421]
["bitfinex","ETHUSD",1767698308786,0.002,3231.3,3230.8,2.80378421]
["bitfinex","ETHUSD",1767698308987,0.002,3231.3,3230.7,4.59916536]
["bitfinex","ETHUSD",1767698309188,2.6535247,3231.2,3230.8,0.45991654]
["bitfinex","ETHUSD",1767698314020,0.002,3231.3,3230.8,3.43752065]
["bitfinex","ETHUSD",1767698315023,0.002,3230.9,3230.8,3.43752065]
["bitfinex","ETHUSD",1767698315195,0.002,3231.3,3230.8,3.43752065]
["bitfinex","ETHUSD",1767698315395,0.002,3231.2,3230.8,3.43752065]
["bitfinex","ETHUSD",1767698324658,0.002,3231.2,3230.9,2.97760411]
["bitfinex","ETHUSD",1767698324866,0.002,3231.2,3230.9,3.63088486]
["bitfinex","ETHUSD",1767698325072,0.002,3231.3,3230.9,3.63088486]
["bitfinex","ETHUSD",1767698325356,0.002,3231.7,3230.9,3.63088486]
["bitfinex","ETHUSD",1767698325948,2.89361342,3231.7,3230.9,3.63088486]
["bitfinex","ETHUSD",1767698327734,0.002,3231.2,3230.9,3.63088486]
["bitfinex","ETHUSD",1767698327953,0.002,3231.2,3231.0,3.65021204]
["bitfinex","ETHUSD",1767698328663,0.002,3231.2,3231.0,2.97760411]
["bitfinex","ETHUSD",1767698332850,2.89361342,3231.7,3230.9,3.0951112]
["bitfinex","ETHUSD",1767698333153,2.89361342,3231.7,3230.8,3.09516584]
["bitfinex","ETHUSD",1767698333345,2.89361342,3231.7,3230.8,3.09401923]
["bitfinex","ETHUSD",1767698333553,2.89361342,3231.7,3230.9,2.97760411]
["bitfinex","ETHUSD",1767698333941,2.89361342,3231.7,3231.0,2.97760411]
["bitfinex","ETHUSD",1767698334242,2.86265256,3231.7,3231.0,2.97760411]
["bitfinex","ETHUSD",1767698335169,0.002,3231.7,3231.0,2.97760411]
["bitfinex","ETHUSD",1767698335548,0.002,3231.7,3231.2,3.05487562]
["bitfinex","ETHUSD",1767698335947,0.002,3231.7,3231.3,3.09472967]
["bitfinex","ETHUSD",1767698336153,0.002,3231.7,3231.4,3.05487562]
["bitfinex","ETHUSD",1767698340271,0.002,3231.7,3231.5,3.05487562]
["bitfinex","ETHUSD",1767698340475,0.002,3231.9,3231.4,3.09461538]
["bitfinex","ETHUSD",1767698340476,3.04477234,3232.1,3231.4,3.09461538]
["bitfinex","ETHUSD",1767698343250,0.00113776,3232.2,3231.4,9.25894075]
["bitfinex","ETHUSD",1767698343450,0.00113776,3232.2,3231.5,8.71365707]
["bitfinex","ETHUSD",1767698343654,3.03841926,3232.3,3231.5,8.68271169]
["bitfinex","ETHUSD",1767698343860,0.002,3232.3,3231.6,3.06969147]
["bitfinex","ETHUSD",1767698344457,0.002,3232.3,3231.6,3.10063589]
["bitfinex","ETHUSD",1767698345845,0.002,3232.3,3231.8,3.06969147]
["bitfinex","ETHUSD",1767698346062,0.002,3232.3,3232.0,3.06969147]
["bitfinex","ETHUSD",1767698351384,0.002,3232.3,3231.7,3.06969147]
["bitfinex","ETHUSD",1767698352483,0.002,3232.3,3231.5,4.08834024]
["bitfinex","ETHUSD",1767698352484,3.03841926,3232.3,3231.5,4.08834024]
["bitfinex","ETHUSD",1767698352666,3.06738012,3232.2,3231.5,3.06969147]
["bitfinex","ETHUSD",1767698353387,0.002,3232.3,3231.6,3.06969147]
["bitfinex","ETHUSD",1767698353880,0.002,3232.3,3231.7,0.03094346]
["bitfinex","ETHUSD",1767698354183,0.002,3232.3,3231.7,3.10063493]
["bitfinex","ETHUSD",1767698354352,0.002,3232.3,3231.7,3.72015131]
["bitfinex","ETHUSD",1767698355180,3.03841926,3232.3,3231.7,3.68920785]
["bitfinex","ETHUSD",1767698355385,3.03841926,3232.3,3231.7,3.06969147]
["bitfinex","ETHUSD",1767698355876,3.03641926,3232.1,3231.4,6.16431836]
["bitfinex","ETHUSD",1767698357758,3.03641926,3232.1,3231.4,6.16430303]
["bitfinex","ETHUSD",1767698359482,3.03841926,3232.3,3231.5,3.06969147]
["bitfinex","ETHUSD",1767698359858,3.03841926,3232.3,3231.6,3.06969147]
["bitfinex","ETHUSD",1767698360060,3.03841926,3232.3,3231.7,3.06969147]
["bitfinex","ETHUSD",1767698364062,3.03841926,3232.3,3231.6,0.92588462]
["bitfinex","ETHUSD",1767698364266,3.03841926,3232.3,3231.2,3.09481671]
["bitfinex","ETHUSD",1767698364267,3.03641926,3232.1,3231.2,3.06969147]
["bitfinex","ETHUSD",1767698364478,0.03096086,3232.0,3231.2,3.06969147]
["bitfinex","ETHUSD",1767698364977,3.06738012,3232.0,3231.2,3.06969147]
["bitfinex","ETHUSD",1767698365178,3.03641926,3231.9,3231.0,3.06969147]
["bitfinex","ETHUSD",1767698366371,3.03641926,3231.8,3231.0,3.06969147]
["bitfinex","ETHUSD",1767698367501,3.03641926,3231.8,3230.8,3.06969147]
["bitfinex","ETHUSD",1767698368299,3.03641926,3231.8,3230.8,6.16489677]
["bitfinex","ETHUSD",1767698368878,3.03641926,3231.8,3230.9,3.06969147]
["bitfinex","ETHUSD",1767698369092,3.03641926,3231.8,3231.0,0.61648968]
["bitfinex","ETHUSD",1767698369895,3.03641926,3231.8,3231.0,3.68618115]
["bitfinex","ETHUSD",1767698370601,0.30673801,3232.0,3231.0,3.68618115]
["bitfinex","ETHUSD",1767698370782,0.03096086,3231.8,3231.0,3.68618115]
["bitfinex","ETHUSD",1767698371695,3.16477433,3231.8,3231.0,3.68618115]
["bitfinex","ETHUSD",1767698371874,0.03096086,3231.7,3231.0,3.68618115]
["bitfinex","ETHUSD",1767698372577,0.03096086,3231.7,3231.1,3.2912482]
["bitfinex","ETHUSD",1767698373194,3.16477433,3231.6,3230.6,3.2912482]
["bitfinex","ETHUSD",1767698373424,7.06998111,3231.9,3230.9,3.2912482]
["bitfinex","ETHUSD",1767698374491,3.16477433,3231.8,3230.9,3.2912482]
["bitfinex","ETHUSD",1767698376901,3.16477433,3231.8,3230.8,3.09520662]
["bitfinex","ETHUSD",1767698376902,3.0940594,3232.0,3231.0,3.2912482]
["bitfinex","ETHUSD",1767698377097,3.0940594,3232.0,3230.8,3.09515896]
["bitfinex","ETHUSD",1767698377098,0.93528251,3231.9,3231.3,3.2912482]
["bitfinex","ETHUSD",1767698379505,6.25864228,3232.2,3231.3,3.2912482]
["bitfinex","ETHUSD",1767698379804,7.06964228,3232.2,3231.3,3.2912482]
["bitfinex","ETHUSD",1767698380004,3.16477433,3232.1,3231.3,3.2912482]
["bitfinex","ETHUSD",1767698380195,3.19573519,3232.0,3231.3,3.2912482]
["bitfinex","ETHUSD",1767698382285,6.25892947,3231.9,3231.3,3.2912482]
["bitfinex","ETHUSD",1767698382485,0.03096086,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767698383098,0.03096086,3231.8,3231.2,3.2922482]
["bitfinex","ETHUSD",1767698387392,3.19573519,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767698388216,6.29000056,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767698388390,6.2590397,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767698388718,0.03096086,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767698388922,0.03096086,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1767698391945,3.82473483,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767698393792,3.19573519,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767698393991,0.03096086,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767698394196,0.03096086,3231.8,3231.2,3.2922482]
["bitfinex","ETHUSD",1767698395636,0.84196086,3232.1,3231.2,3.2922482]
["bitfinex","ETHUSD",1767698395967,7.18956288,3232.1,3231.2,3.2922482]
["bitfinex","ETHUSD",1767698396093,1.02834391,3232.0,3231.2,3.2922482]
["bitfinex","ETHUSD",1767698396293,0.03096086,3231.9,3231.2,3.2922482]
["bitfinex","ETHUSD",1767698396599,1.02834391,3232.0,3231.2,3.2922482]
["bitfinex","ETHUSD",1767698400643,1.02834391,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698400846,0.002,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767698401051,0.002,3231.8,3231.5,3.15674707]
["bitfinex","ETHUSD",1767698401220,0.002,3231.8,3231.5,3.47551651]
["bitfinex","ETHUSD",1767698401420,0.002,3232.1,3231.5,0.31976944]
["bitfinex","ETHUSD",1767698401721,3.1738678,3232.1,3231.5,0.31976944]
["bitfinex","ETHUSD",1767698401931,3.1738678,3232.1,3231.6,3.09444238]
["bitfinex","ETHUSD",1767698402126,3.1738678,3232.1,3231.7,0.34142118]
["bitfinex","ETHUSD",1767698406847,0.002,3232.1,3231.7,0.34142118]
["bitfinex","ETHUSD",1767698407162,0.002,3232.1,3231.8,3.23398939]
["bitfinex","ETHUSD",1767698407558,0.002,3232.1,3231.8,3.23198939]
["bitfinex","ETHUSD",1767698424162,0.002,3232.1,3231.8,3.22998939]
["bitfinex","ETHUSD",1767698428372,3.1738678,3232.1,3231.5,3.09553413]
["bitfinex","ETHUSD",1767698428563,3.1738678,3232.1,3231.5,3.7145599]
["bitfinex","ETHUSD",1767698428765,3.1738678,3232.1,3231.5,0.62002577]
["bitfinex","ETHUSD",1767698430949,3.1738678,3232.1,3231.5,3.71455594]
["bitfinex","ETHUSD",1767698431273,3.1738678,3232.1,3231.5,0.62002577]
["bitfinex","ETHUSD",1767698431869,0.002,3232.1,3231.6,3.15116548]
["bitfinex","ETHUSD",1767698433757,7.96936831,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767698433957,1.13728471,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698438088,0.002,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767698442563,0.002,3231.8,3231.5,3.15216548]
["bitfinex","ETHUSD",1767698446763,0.002,3231.8,3231.6,3.15116548]
["bitfinex","ETHUSD",1767698446963,0.002,3232.1,3231.8,3.15116548]
["bitfinex","ETHUSD",1767698450180,0.002,3232.1,3231.8,3.46628203]
["bitfinex","ETHUSD",1767698450597,0.002,3232.1,3231.8,3.46728203]
["bitfinex","ETHUSD",1767698452003,0.002,3232.1,3231.8,0.31611655]
["bitfinex","ETHUSD",1767698452203,0.002,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1767698452372,3.37593492,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767698452679,3.40689578,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767698452980,0.03296086,3232.1,3231.5,3.15216548]
["bitfinex","ETHUSD",1767698453179,0.002,3232.1,3231.5,3.15216548]
["bitfinex","ETHUSD",1767698453367,0.03296086,3232.1,3231.5,3.15216548]
["bitfinex","ETHUSD",1767698454282,0.002,3232.1,3231.6,3.77584304]
["bitfinex","ETHUSD",1767698456035,0.002,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767698456303,0.03096086,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698457174,0.03296086,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767698457790,3.174762,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767698458302,6.23586054,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767698458508,0.03096086,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767698460301,3.172762,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767698460506,0.62668695,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767698461300,3.84887206,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767698463119,3.09434662,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1767698463709,3.22218511,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1767698463890,0.94108784,3231.5,3231.2,0.001]
["bitfinex","ETHUSD",1767698465113,4.03565381,3231.5,3231.2,0.001]
["bitfinex","ETHUSD",1767698465410,0.94108784,3231.5,3231.2,0.001]
["bitfinex","ETHUSD",1767698465985,3.22218511,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1767698466313,3.09439456,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767698466605,3.12535542,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767698469214,0.02171182,3231.1,3229.9,7.68866848]
["bitfinex","ETHUSD",1767698469511,0.02171182,3230.7,3230.3,3.22691616]
["bitfinex","ETHUSD",1767698469696,0.02171182,3230.5,3230.3,3.22691616]
["bitfinex","ETHUSD",1767698470300,0.02171182,3230.7,3230.3,3.22691616]
["bitfinex","ETHUSD",1767698472292,3.22218511,3230.6,3230.1,3.09585228]
["bitfinex","ETHUSD",1767698472493,3.22218511,3230.3,3230.0,0.76886685]
["bitfinex","ETHUSD",1767698472703,2.9475643,3230.3,3229.9,3.09597946]
["bitfinex","ETHUSD",1767698473215,6.33905151,3230.9,3230.0,3.22691616]
["bitfinex","ETHUSD",1767698474625,3.24389693,3230.9,3230.0,3.22691616]
["bitfinex","ETHUSD",1767698475112,0.02171182,3230.7,3230.0,3.22691616]
["bitfinex","ETHUSD",1767698475314,0.02171182,3230.7,3230.0,3.85922049]
["bitfinex","ETHUSD",1767698475507,0.02171182,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1767698477323,3.22218511,3230.6,3229.8,3.22691616]
["bitfinex","ETHUSD",1767698477499,3.24389693,3230.4,3229.8,3.22691616]
["bitfinex","ETHUSD",1767698477825,3.22218511,3230.4,3229.6,6.32319085]
["bitfinex","ETHUSD",1767698478034,0.02171182,3230.3,3229.7,0.63231909]
["bitfinex","ETHUSD",1767698478400,3.24389693,3230.3,3229.7,0.63231909]
["bitfinex","ETHUSD",1767698481026,3.22218511,3231.0,3229.8,3.22691616]
["bitfinex","ETHUSD",1767698481228,3.22218511,3231.2,3230.2,3.22691616]
["bitfinex","ETHUSD",1767698481530,3.22218511,3231.2,3230.4,3.22691616]
["bitfinex","ETHUSD",1767698483350,3.22218511,3231.2,3230.6,3.22691616]
["bitfinex","ETHUSD",1767698483646,0.02171182,3231.4,3230.6,3.18237892]
["bitfinex","ETHUSD",1767698483874,0.05267268,3231.4,3230.6,3.18237892]
["bitfinex","ETHUSD",1767698484072,0.02171182,3231.6,3230.8,3.22691616]
["bitfinex","ETHUSD",1767698484277,0.02171182,3231.4,3230.8,3.22691616]
["bitfinex","ETHUSD",1767698486215,0.02171182,3231.2,3230.8,3.22691616]
["bitfinex","ETHUSD",1767698486847,0.02171182,3231.2,3230.7,0.62778722]
["bitfinex","ETHUSD",1767698487045,0.02171182,3231.2,3230.6,3.22691616]
["bitfinex","ETHUSD",1767698487349,0.02171182,3231.0,3230.6,3.22691616]
["bitfinex","ETHUSD",1767698489031,3.24389693,3231.0,3230.2,3.09576517]
["bitfinex","ETHUSD",1767698489339,3.24389693,3231.0,3230.4,3.09559121]
["bitfinex","ETHUSD",1767698489647,0.02171182,3231.0,3230.3,3.22691616]
["bitfinex","ETHUSD",1767698489834,0.03096086,3230.9,3230.4,0.94184649]
["bitfinex","ETHUSD",1767698490037,3.27485779,3231.0,3230.2,6.32268133]
["bitfinex","ETHUSD",1767698490661,3.27485779,3231.0,3230.3,3.22691616]
["bitfinex","ETHUSD",1767698491226,0.03096086,3231.0,3230.3,3.22691616]
["bitfinex","ETHUSD",1767698491460,0.002,3231.4,3230.9,2.99870123]
["bitfinex","ETHUSD",1767698491667,0.002,3231.4,3231.0,2.99870123]
["bitfinex","ETHUSD",1767698492165,0.002,3231.4,3231.0,0.01786991]
["bitfinex","ETHUSD",1767698492363,3.02658644,3231.4,3231.0,0.01786991]
["bitfinex","ETHUSD",1767698493462,0.002,3231.4,3231.0,0.01786991]
["bitfinex","ETHUSD",1767698493662,0.002,3231.4,3231.1,2.99870123]
["bitfinex","ETHUSD",1767698493975,0.002,3231.8,3231.2,3.91935863]
["bitfinex","ETHUSD",1767698494557,0.002,3231.8,3231.3,2.99870123]
["bitfinex","ETHUSD",1767698499658,0.002,3231.8,3231.3,6.0934291]
["bitfinex","ETHUSD",1767698499858,0.002,3231.8,3231.4,2.99870123]
["bitfinex","ETHUSD",1767698500060,0.002,3231.5,3231.4,2.99870123]
["bitfinex","ETHUSD",1767698500265,0.002,3231.5,3231.4,4.00959209]
["bitfinex","ETHUSD",1767698500467,0.002,3231.8,3231.4,1.01089086]
["bitfinex","ETHUSD",1767698500770,0.002,3231.8,3231.5,2.99870123]
["bitfinex","ETHUSD",1767698502146,0.002,3231.8,3231.5,2.99670124]
["bitfinex","ETHUSD",1767698503262,0.002,3231.8,3231.3,2.99870123]
["bitfinex","ETHUSD",1767698503658,0.002,3231.8,3231.3,6.09342011]
["bitfinex","ETHUSD",1767698506990,0.002,3231.8,3231.5,2.99870123]
["bitfinex","ETHUSD",1767698507660,0.002,3232.1,3231.8,2.99870123]
["bitfinex","ETHUSD",1767698510576,0.002,3232.1,3231.6,6.0931347]
["bitfinex","ETHUSD",1767698510969,0.002,3232.1,3231.4,6.39312514]
["bitfinex","ETHUSD",1767698511182,3.04829826,3232.1,3231.5,3.09452901]
["bitfinex","ETHUSD",1767698511381,0.02371182,3232.1,3231.5,6.09323024]
["bitfinex","ETHUSD",1767698512004,0.02171182,3231.7,3231.0,6.09368054]
["bitfinex","ETHUSD",1767698512570,3.04629826,3231.7,3230.9,3.09507839]
["bitfinex","ETHUSD",1767698512882,3.04629826,3231.7,3230.7,6.9049864]
["bitfinex","ETHUSD",1767698512883,3.04629826,3231.7,3231.0,3.09500649]
["bitfinex","ETHUSD",1767698513688,3.02458644,3231.6,3230.8,2.99870123]
["bitfinex","ETHUSD",1767698513887,3.04629826,3231.5,3230.8,2.99870123]
["bitfinex","ETHUSD",1767698516802,3.04629826,3231.5,3230.6,6.09406283]
["bitfinex","ETHUSD",1767698517007,3.04629826,3231.5,3229.2,3.09665947]
["bitfinex","ETHUSD",1767698517008,3.02458644,3231.4,3230.3,2.99870123]
["bitfinex","ETHUSD",1767698517217,3.02458644,3231.4,3230.4,3.09555763]
["bitfinex","ETHUSD",1767698517506,3.04629826,3231.3,3230.5,3.09547078]
["bitfinex","ETHUSD",1767698518571,0.02171182,3231.3,3230.7,2.99870123]
["bitfinex","ETHUSD",1767698518774,3.04629826,3231.5,3230.7,2.99870123]
["bitfinex","ETHUSD",1767698519979,3.02458644,3231.4,3230.7,2.99870123]
["bitfinex","ETHUSD",1767698520691,3.02458644,3231.4,3230.5,3.09545525]
["bitfinex","ETHUSD",1767698520995,3.70040699,3231.4,3230.5,3.09545525]
["bitfinex","ETHUSD",1767698521395,2.96701832,3231.2,3230.4,6.09427478]
["bitfinex","ETHUSD",1767698523689,2.96701832,3231.2,3230.5,2.97840263]
["bitfinex","ETHUSD",1767698524388,2.96701832,3231.2,3230.5,6.07380345]
["bitfinex","ETHUSD",1767698524591,2.96701832,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767698528194,0.02171182,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767698528399,2.98873014,3231.5,3230.7,0.001]
["bitfinex","ETHUSD",1767698528603,2.98873014,3231.5,3230.7,2.97940263]
["bitfinex","ETHUSD",1767698528992,2.96701832,3231.4,3230.7,2.97940263]
["bitfinex","ETHUSD",1767698529683,2.96701832,3231.4,3230.7,0.001]
["bitfinex","ETHUSD",1767698532079,2.98873014,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767698534392,2.99797918,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767698534597,2.96701832,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1767698534797,0.02171182,3230.9,3230.7,0.001]
["bitfinex","ETHUSD",1767698535014,0.02171182,3230.9,3230.1,6.07426412]
["bitfinex","ETHUSD",1767698535015,2.96701832,3230.9,3230.1,6.07426412]
["bitfinex","ETHUSD",1767698535197,2.96701832,3230.9,3229.9,3.096047]
["bitfinex","ETHUSD",1767698535198,2.98873014,3230.9,3230.0,3.09593736]
["bitfinex","ETHUSD",1767698535387,2.98873014,3230.9,3230.1,0.607434]
["bitfinex","ETHUSD",1767698535786,2.98873014,3230.9,3229.9,2.97840263]
["bitfinex","ETHUSD",1767698535985,2.98873014,3230.9,3229.9,6.07443215]
["bitfinex","ETHUSD",1767698536216,2.98873014,3230.9,3229.9,2.97840263]
["bitfinex","ETHUSD",1767698536411,2.98873014,3230.9,3229.9,6.0744708]
["bitfinex","ETHUSD",1767698536616,6.11484812,3230.9,3229.9,6.0744708]
["bitfinex","ETHUSD",1767698536916,2.96701832,3230.8,3229.9,7.0726435]
["bitfinex","ETHUSD",1767698538588,2.96701832,3230.8,3229.9,3.97657533]
["bitfinex","ETHUSD",1767698538791,2.96701832,3230.7,3229.8,3.0961424]
["bitfinex","ETHUSD",1767698539012,2.98873014,3230.7,3229.8,3.0961424]
["bitfinex","ETHUSD",1767698539821,2.98873014,3230.7,3229.7,3.0962287]
["bitfinex","ETHUSD",1767698540891,2.96701832,3230.6,3229.7,3.0962287]
["bitfinex","ETHUSD",1767698542511,0.02171182,3230.5,3229.7,3.0962287]
["bitfinex","ETHUSD",1767698542724,2.96701832,3230.4,3229.7,0.70036182]
["bitfinex","ETHUSD",1767698542927,2.96701832,3230.4,3229.5,3.09638778]
["bitfinex","ETHUSD",1767698543305,2.96701832,3230.4,3229.6,3.09634611]
["bitfinex","ETHUSD",1767698543493,2.96701832,3230.4,3229.7,3.09625488]
["bitfinex","ETHUSD",1767698544332,2.98873014,3230.6,3229.8,3.00936429]
["bitfinex","ETHUSD",1767698544493,2.96701832,3230.8,3229.9,2.97840263]
["bitfinex","ETHUSD",1767698544695,2.96701832,3231.1,3230.3,6.07409033]
["bitfinex","ETHUSD",1767698544999,0.03096086,3231.0,3230.4,2.97840263]
["bitfinex","ETHUSD",1767698545224,0.03096086,3231.0,3230.2,6.07416908]
["bitfinex","ETHUSD",1767698545225,2.99797918,3231.0,3230.2,6.07416908]
["bitfinex","ETHUSD",1767698545429,2.99797918,3231.0,3230.3,2.97840263]
["bitfinex","ETHUSD",1767698546721,2.99797918,3231.0,3230.0,6.83450155]
["bitfinex","ETHUSD",1767698547014,2.96701832,3230.9,3230.1,0.99305667]
["bitfinex","ETHUSD",1767698547195,0.03096086,3230.8,3230.1,0.99305667]
["bitfinex","ETHUSD",1767698547391,2.96701832,3230.8,3230.1,0.99305667]
["bitfinex","ETHUSD",1767698548119,2.96701832,3231.0,3230.2,2.97840263]
["bitfinex","ETHUSD",1767698548814,2.96701832,3231.0,3230.3,0.0193253]
["bitfinex","ETHUSD",1767698549119,0.002,3230.7,3230.4,2.97840263]
["bitfinex","ETHUSD",1767698549631,0.002,3230.7,3230.3,0.70865668]
["bitfinex","ETHUSD",1767698553660,0.002,3230.7,3230.3,3.80433202]
["bitfinex","ETHUSD",1767698554229,0.002,3230.7,3230.3,6.67444821]
["bitfinex","ETHUSD",1767698554415,0.002,3230.7,3230.4,0.66744482]
["bitfinex","ETHUSD",1767698555339,0.002,3230.7,3230.4,3.53756101]
["bitfinex","ETHUSD",1767698562652,0.002,3231.0,3230.7,2.87111619]
["bitfinex","ETHUSD",1767698563149,0.002,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1767698563535,2.72559069,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1767698567852,0.03096086,3231.2,3230.8,2.87011619]
["bitfinex","ETHUSD",1767698568046,2.72359069,3231.7,3230.9,3.15722781]
["bitfinex","ETHUSD",1767698568958,0.03296086,3231.8,3230.9,3.15722781]
["bitfinex","ETHUSD",1767698569168,0.002,3231.8,3230.9,3.15722781]
["bitfinex","ETHUSD",1767698569333,0.002,3231.8,3231.1,2.87011619]
["bitfinex","ETHUSD",1767698569535,0.03096086,3231.7,3231.1,2.87011619]
["bitfinex","ETHUSD",1767698571743,2.75455155,3231.7,3231.1,2.87011619]
["bitfinex","ETHUSD",1767698572472,2.75455155,3231.7,3231.1,3.49534552]
["bitfinex","ETHUSD",1767698572632,2.72359069,3231.7,3231.1,3.49534552]
["bitfinex","ETHUSD",1767698573264,0.002,3231.8,3231.2,2.87011619]
["bitfinex","ETHUSD",1767698574047,0.002,3231.8,3231.2,5.96486636]
["bitfinex","ETHUSD",1767698574960,0.002,3231.4,3231.2,5.96486636]
["bitfinex","ETHUSD",1767698575266,2.72559069,3231.7,3231.3,0.65900957]
["bitfinex","ETHUSD",1767698575577,0.02171182,3232.0,3231.3,0.65900957]
["bitfinex","ETHUSD",1767698575578,2.72359069,3232.0,3231.3,0.65900957]
["bitfinex","ETHUSD",1767698575747,2.57167485,3231.8,3231.3,0.65900957]
["bitfinex","ETHUSD",1767698576062,2.57167485,3231.8,3231.4,0.37537597]
["bitfinex","ETHUSD",1767698576762,2.57167485,3231.8,3231.4,3.46999609]
["bitfinex","ETHUSD",1767698577854,2.57167485,3232.3,3231.4,6.31989488]
["bitfinex","ETHUSD",1767698578763,2.57167485,3232.2,3231.5,2.84989879]
["bitfinex","ETHUSD",1767698578938,2.57167485,3232.2,3231.6,3.79135167]
["bitfinex","ETHUSD",1767698579135,0.03096086,3232.3,3231.7,2.84989879]
["bitfinex","ETHUSD",1767698579553,0.002,3232.5,3231.7,2.84989879]
["bitfinex","ETHUSD",1767698580967,0.002,3232.5,3231.9,2.84989879]
["bitfinex","ETHUSD",1767698581173,0.002,3232.5,3232.0,3.26552685]
["bitfinex","ETHUSD",1767698581539,0.002,3232.5,3232.0,2.67111188]
["bitfinex","ETHUSD",1767698585585,0.002,3232.5,3232.1,2.67111188]
["bitfinex","ETHUSD",1767698586444,0.002,3232.5,3232.1,2.66911189]
["bitfinex","ETHUSD",1767698587371,0.002,3232.2,3232.1,2.66911189]
["bitfinex","ETHUSD",1767698587576,0.002,3232.5,3232.0,3.09405321]
["bitfinex","ETHUSD",1767698587767,0.002,3232.5,3232.0,3.97999415]
["bitfinex","ETHUSD",1767698587951,0.002,3232.5,3232.0,3.55705282]
["bitfinex","ETHUSD",1767698588581,0.002,3232.5,3232.0,2.67111188]
["bitfinex","ETHUSD",1767698589380,0.002,3232.5,3232.1,2.67111188]
["bitfinex","ETHUSD",1767698589582,0.03296086,3232.7,3232.4,2.67111188]
["bitfinex","ETHUSD",1767698589583,0.002,3232.7,3232.4,2.67111188]
["bitfinex","ETHUSD",1767698590282,0.002,3232.7,3232.1,2.67111188]
["bitfinex","ETHUSD",1767698590493,2.63466731,3233.0,3232.2,2.93822307]
["bitfinex","ETHUSD",1767698593082,0.03096086,3232.9,3232.2,6.03209068]
["bitfinex","ETHUSD",1767698593770,2.66362817,3232.9,3232.2,2.93822307]
["bitfinex","ETHUSD",1767698594168,2.66362817,3232.9,3232.2,6.03207845]
["bitfinex","ETHUSD",1767698594556,0.002,3233.0,3232.3,2.67111188]
["bitfinex","ETHUSD",1767698594888,0.002,3233.0,3232.5,2.67111188]
["bitfinex","ETHUSD",1767698597069,0.002,3233.0,3232.5,5.76468672]
["bitfinex","ETHUSD",1767698597470,0.002,3233.0,3232.5,2.67111188]
["bitfinex","ETHUSD",1767698599078,0.813,3233.4,3232.7,2.67111188]
["bitfinex","ETHUSD",1767698599282,2.63266731,3233.3,3232.6,3.09342716]
["bitfinex","ETHUSD",1767698599473,2.63266731,3233.3,3232.7,3.40272738]
["bitfinex","ETHUSD",1767698600171,0.002,3233.0,3232.7,3.40272738]
["bitfinex","ETHUSD",1767698600385,0.002,3233.4,3232.7,3.40272738]
["bitfinex","ETHUSD",1767698600579,2.63466731,3233.4,3232.7,3.40272738]
["bitfinex","ETHUSD",1767698600763,2.63466731,3233.4,3232.7,6.07383926]
["bitfinex","ETHUSD",1767698600963,2.63466731,3233.4,3232.8,0.91673165]
["bitfinex","ETHUSD",1767698601160,2.63466731,3233.4,3232.8,4.0100191]
["bitfinex","ETHUSD",1767698601571,2.66562817,3233.4,3232.8,4.0100191]
["bitfinex","ETHUSD",1767698602361,2.66562817,3233.4,3232.8,3.58784353]
["bitfinex","ETHUSD",1767698602566,0.03296086,3233.4,3232.9,2.67111188]
["bitfinex","ETHUSD",1767698602767,0.002,3233.4,3233.0,3.33922499]
["bitfinex","ETHUSD",1767698603299,2.60227529,3233.5,3233.0,0.66811311]
["bitfinex","ETHUSD",1767698603496,2.60227529,3233.5,3232.9,3.09313174]
["bitfinex","ETHUSD",1767698603702,2.60227529,3233.5,3232.5,2.67111188]
["bitfinex","ETHUSD",1767698603703,2.60227529,3233.5,3233.0,3.09305347]
["bitfinex","ETHUSD",1767698604708,0.84110043,3233.8,3233.4,2.67111188]
["bitfinex","ETHUSD",1767698605197,0.84110043,3233.8,3233.1,2.67111188]
["bitfinex","ETHUSD",1767698605601,0.84110043,3233.8,3233.2,2.67111188]
["bitfinex","ETHUSD",1767698607101,3.30408263,3233.8,3233.2,2.67111188]
["bitfinex","ETHUSD",1767698607602,3.30408263,3233.8,3233.0,2.67111188]
["bitfinex","ETHUSD",1767698608495,0.03096086,3233.8,3233.1,2.67111188]
["bitfinex","ETHUSD",1767698608688,5.52182173,3234.0,3233.1,2.67111188]
["bitfinex","ETHUSD",1767698609193,5.52182173,3234.0,3233.2,2.67111188]
["bitfinex","ETHUSD",1767698609409,0.03096086,3233.9,3233.2,2.67111188]
["bitfinex","ETHUSD",1767698609977,2.42963882,3234.0,3233.2,2.67111188]
["bitfinex","ETHUSD",1767698610183,2.42963882,3234.0,3233.2,2.93822307]
["bitfinex","ETHUSD",1767698610774,2.42963882,3234.0,3233.3,2.67111188]
["bitfinex","ETHUSD",1767698611305,0.03096086,3233.9,3233.3,2.67111188]
["bitfinex","ETHUSD",1767698611886,5.11987696,3233.9,3233.3,2.67111188]
["bitfinex","ETHUSD",1767698612086,5.11987696,3233.9,3233.0,2.00223771]
["bitfinex","ETHUSD",1767698612405,0.002,3233.7,3233.0,2.00223771]
["bitfinex","ETHUSD",1767698612573,0.002,3233.7,3233.1,2.51177621]
["bitfinex","ETHUSD",1767698612773,0.002,3233.7,3233.2,2.00223771]
["bitfinex","ETHUSD",1767698613170,1.99866832,3233.7,3233.1,0.5095385]
["bitfinex","ETHUSD",1767698613407,0.03096086,3233.6,3233.1,0.5095385]
["bitfinex","ETHUSD",1767698614481,1.99866832,3233.7,3233.1,0.5095385]
["bitfinex","ETHUSD",1767698614988,0.03096086,3233.6,3233.1,0.5095385]
["bitfinex","ETHUSD",1767698615497,1.99866832,3233.7,3233.1,0.5095385]
["bitfinex","ETHUSD",1767698615700,2.02962918,3233.7,3233.1,0.5095385]
["bitfinex","ETHUSD",1767698615890,2.02962918,3233.7,3233.0,2.00223771]
["bitfinex","ETHUSD",1767698616704,0.03096086,3233.6,3233.0,2.00223771]
["bitfinex","ETHUSD",1767698617076,0.03096086,3233.6,3233.0,5.09533422]
["bitfinex","ETHUSD",1767698617519,0.03096086,3233.6,3233.0,2.00223771]
["bitfinex","ETHUSD",1767698617678,0.03096086,3233.6,3233.0,5.09532192]
["bitfinex","ETHUSD",1767698618011,0.03096086,3233.6,3233.0,5.91418126]
["bitfinex","ETHUSD",1767698618403,1.99866832,3233.7,3233.0,5.91418126]
["bitfinex","ETHUSD",1767698618728,0.002,3233.7,3233.1,2.00223771]
["bitfinex","ETHUSD",1767698619219,0.002,3233.7,3233.1,5.09514889]
["bitfinex","ETHUSD",1767698619383,0.002,3233.7,3233.2,2.00223771]
["bitfinex","ETHUSD",1767698619706,0.002,3233.7,3233.4,2.00223771]
["bitfinex","ETHUSD",1767698622280,0.002,3234.0,3233.4,5.0949547]
["bitfinex","ETHUSD",1767698622510,1.97507204,3234.0,3233.4,3.09271699]
["bitfinex","ETHUSD",1767698622710,0.002,3234.0,3233.4,5.0949547]
["bitfinex","ETHUSD",1767698622893,0.002,3234.0,3233.5,2.00223771]
["bitfinex","ETHUSD",1767698623098,0.002,3234.0,3233.6,2.51173318]
["bitfinex","ETHUSD",1767698625608,0.002,3234.0,3233.7,2.00223771]
["bitfinex","ETHUSD",1767698632011,1.70980488,3234.2,3233.6,3.09243822]
["bitfinex","ETHUSD",1767698633246,1.70980488,3234.2,3233.4,6.18534483]
["bitfinex","ETHUSD",1767698633444,1.70980488,3234.2,3233.5,0.03092624]
["bitfinex","ETHUSD",1767698633612,1.70980488,3234.2,3233.6,0.62162711]
["bitfinex","ETHUSD",1767698633817,1.70980488,3234.2,3233.4,3.0926251]
["bitfinex","ETHUSD",1767698634132,1.74076574,3234.2,3233.4,3.0926251]
["bitfinex","ETHUSD",1767698634826,1.70980488,3234.2,3233.4,3.0926251]
["bitfinex","ETHUSD",1767698635320,1.70980488,3234.2,3233.3,6.1866225]
["bitfinex","ETHUSD",1767698635721,1.74076574,3234.2,3233.3,6.1866225]
["bitfinex","ETHUSD",1767698636053,1.74076574,3234.2,3233.4,0.69966225]
["bitfinex","ETHUSD",1767698636744,1.70980488,3234.2,3233.4,0.69966225]
["bitfinex","ETHUSD",1767698637113,0.03296086,3234.3,3233.4,2.43606342]
["bitfinex","ETHUSD",1767698637315,0.03296086,3234.3,3233.6,1.73640117]
["bitfinex","ETHUSD",1767698637520,0.002,3234.3,3233.6,1.73640117]
["bitfinex","ETHUSD",1767698637771,0.002,3234.3,3233.7,2.2193037]
["bitfinex","ETHUSD",1767698638356,0.002,3234.3,3233.7,2.2203037]
["bitfinex","ETHUSD",1767698639648,0.002,3234.3,3233.7,1.73740117]
["bitfinex","ETHUSD",1767698641139,0.002,3234.3,3233.8,1.72863317]
["bitfinex","ETHUSD",1767698641720,1.45526207,3234.3,3233.7,0.001]
["bitfinex","ETHUSD",1767698641925,1.43151632,3233.9,3233.3,0.001]
["bitfinex","ETHUSD",1767698642227,1.45322814,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1767698642444,1.43151632,3233.6,3232.6,6.92056409]
["bitfinex","ETHUSD",1767698642626,1.43151632,3233.6,3232.6,3.09342633]
["bitfinex","ETHUSD",1767698642826,1.43151632,3233.6,3232.7,3.09338509]
["bitfinex","ETHUSD",1767698643122,1.43151632,3233.6,3232.5,3.09351005]
["bitfinex","ETHUSD",1767698643123,1.43151632,3233.6,3232.8,3.09328817]
["bitfinex","ETHUSD",1767698643428,1.43151632,3233.6,3232.9,3.09311295]
["bitfinex","ETHUSD",1767698643731,1.43151632,3233.6,3233.0,0.94074694]
["bitfinex","ETHUSD",1767698644036,0.84096086,3234.1,3233.6,0.01908717]
["bitfinex","ETHUSD",1767698644252,0.84096086,3234.1,3233.6,1.74772034]
["bitfinex","ETHUSD",1767698645247,0.002,3234.3,3233.6,1.74772034]
["bitfinex","ETHUSD",1767698646049,0.002,3234.3,3233.7,1.72863317]
["bitfinex","ETHUSD",1767698650426,0.002,3234.0,3233.7,1.72863317]
["bitfinex","ETHUSD",1767698650942,0.002,3234.3,3233.7,1.72863317]
["bitfinex","ETHUSD",1767698650943,0.002,3234.3,3234.0,1.72863317]
["bitfinex","ETHUSD",1767698652327,2.03733358,3234.6,3233.8,3.09226707]
["bitfinex","ETHUSD",1767698652529,1.22733358,3234.6,3233.8,4.82090024]
["bitfinex","ETHUSD",1767698652844,1.22733358,3234.6,3233.6,7.69731239]
["bitfinex","ETHUSD",1767698652845,1.2411437,3235.1,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698653047,1.21018284,3235.1,3234.5,1.72863317]
["bitfinex","ETHUSD",1767698653246,0.002,3235.2,3234.5,1.72863317]
["bitfinex","ETHUSD",1767698653766,0.03296086,3235.2,3234.5,1.72863317]
["bitfinex","ETHUSD",1767698657653,3.12401324,3235.2,3234.1,1.72863317]
["bitfinex","ETHUSD",1767698657955,0.80433451,3235.2,3234.1,2.29170661]
["bitfinex","ETHUSD",1767698658170,0.80433451,3235.2,3234.3,3.09184108]
["bitfinex","ETHUSD",1767698658334,0.03296086,3235.2,3234.3,3.09184108]
["bitfinex","ETHUSD",1767698658865,0.03296086,3235.2,3234.2,4.82051127]
["bitfinex","ETHUSD",1767698659644,0.03296086,3235.2,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698660866,3.12398241,3235.2,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698662867,6.21500396,3235.2,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698663169,0.002,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698664653,0.03296086,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698665640,0.002,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698665843,0.03296086,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698668388,0.002,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698668555,0.03096086,3234.8,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698668757,0.03096086,3234.8,3234.3,2.21069728]
["bitfinex","ETHUSD",1767698669478,0.002,3234.9,3234.3,2.21069728]
["bitfinex","ETHUSD",1767698669777,0.03096086,3234.8,3234.3,2.21069728]
["bitfinex","ETHUSD",1767698669977,0.002,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698670275,0.03296086,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698670573,0.002,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698670758,0.03296086,3234.9,3234.3,1.72863317]
["bitfinex","ETHUSD",1767698673760,0.03296086,3234.9,3233.8,1.50223701]
["bitfinex","ETHUSD",1767698674075,0.03296086,3234.9,3233.9,0.76871026]
["bitfinex","ETHUSD",1767698675376,0.03296086,3234.9,3234.2,0.001]
["bitfinex","ETHUSD",1767698679185,0.03296086,3234.9,3234.2,1.50323701]
["bitfinex","ETHUSD",1767698683188,3.09328781,3234.9,3234.2,1.50323701]
["bitfinex","ETHUSD",1767698683357,3.12424867,3234.9,3234.2,1.50323701]
["bitfinex","ETHUSD",1767698683554,0.85199719,3234.8,3234.2,1.50323701]
["bitfinex","ETHUSD",1767698683762,0.03096086,3234.7,3234.2,1.50323701]
["bitfinex","ETHUSD",1767698687164,3.12244084,3234.7,3234.2,1.50323701]
["bitfinex","ETHUSD",1767698687591,3.12244084,3234.7,3234.5,0.001]
["bitfinex","ETHUSD",1767698687889,0.03096086,3234.7,3234.5,0.001]
["bitfinex","ETHUSD",1767698688071,0.39743657,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1767698688871,0.85199719,3234.8,3234.5,1.50323701]
["bitfinex","ETHUSD",1767698689184,0.03096086,3234.7,3234.5,1.50323701]
["bitfinex","ETHUSD",1767698689377,0.03096086,3234.8,3234.5,1.50323701]
["bitfinex","ETHUSD",1767698689682,0.812,3234.9,3234.5,1.50323701]
["bitfinex","ETHUSD",1767698692095,0.002,3234.9,3234.5,1.50323701]
["bitfinex","ETHUSD",1767698692290,0.812,3234.9,3234.5,1.50323701]
["bitfinex","ETHUSD",1767698694997,0.03096086,3234.8,3234.5,1.50323701]
["bitfinex","ETHUSD",1767698695616,0.03096086,3234.8,3234.5,1.39073491]
["bitfinex","ETHUSD",1767698695893,0.42438844,3234.8,3234.3,1.28789114]
["bitfinex","ETHUSD",1767698696812,3.5157833,3234.8,3234.3,1.28789114]
["bitfinex","ETHUSD",1767698697170,0.42438844,3234.8,3234.3,1.28789114]
["bitfinex","ETHUSD",1767698697701,3.51577698,3234.8,3234.3,1.28789114]
["bitfinex","ETHUSD",1767698698301,3.51577359,3234.8,3234.3,1.28789114]
["bitfinex","ETHUSD",1767698698776,0.81,3234.7,3234.3,1.28789114]
["bitfinex","ETHUSD",1767698699072,0.03096086,3234.6,3234.3,1.28789114]
["bitfinex","ETHUSD",1767698702618,0.812,3234.9,3234.6,1.28208159]
["bitfinex","ETHUSD",1767698702919,0.812,3234.9,3234.6,1.30116286]
["bitfinex","ETHUSD",1767698705013,0.812,3234.9,3234.2,0.001]
["bitfinex","ETHUSD",1767698705014,3.90330442,3234.9,3234.3,1.28208159]
["bitfinex","ETHUSD",1767698705503,0.812,3234.9,3234.3,1.28208159]
["bitfinex","ETHUSD",1767698707324,3.90328995,3234.9,3234.3,1.28208159]
["bitfinex","ETHUSD",1767698707522,0.812,3234.9,3234.3,1.28208159]
["bitfinex","ETHUSD",1767698707817,3.90330502,3234.9,3234.3,1.28208159]
["bitfinex","ETHUSD",1767698708415,0.812,3234.9,3234.3,1.28208159]
["bitfinex","ETHUSD",1767698711015,3.90329097,3234.9,3234.3,1.28208159]
["bitfinex","ETHUSD",1767698711711,3.90329097,3234.9,3234.6,0.001]
["bitfinex","ETHUSD",1767698711917,4.60273067,3234.9,3234.6,0.001]
["bitfinex","ETHUSD",1767698712291,1.5114397,3234.9,3234.6,0.001]
["bitfinex","ETHUSD",1767698713120,1.5114397,3234.9,3234.6,1.28308159]
["bitfinex","ETHUSD",1767698713922,0.7014397,3234.9,3234.6,1.28308159]
["bitfinex","ETHUSD",1767698714102,0.812,3234.9,3234.6,1.28308159]
["bitfinex","ETHUSD",1767698720215,0.002,3234.9,3234.6,1.28308159]
["bitfinex","ETHUSD",1767698726693,0.002,3235.3,3234.6,3.09257237]
["bitfinex","ETHUSD",1767698726894,0.002,3235.3,3234.7,1.28208159]
["bitfinex","ETHUSD",1767698727094,0.002,3235.3,3234.8,1.28208159]
["bitfinex","ETHUSD",1767698727294,0.002,3235.3,3234.9,1.28208159]
["bitfinex","ETHUSD",1767698727715,0.002,3235.6,3234.8,0.74660616]
["bitfinex","ETHUSD",1767698727921,0.002,3235.6,3234.9,1.28208159]
["bitfinex","ETHUSD",1767698729026,1.80990542,3236.1,3234.8,5.33212119]
["bitfinex","ETHUSD",1767698729234,1.80990542,3236.1,3235.1,4.37310964]
["bitfinex","ETHUSD",1767698729417,3.08941818,3237.8,3236.1,1.28208159]
["bitfinex","ETHUSD",1767698729603,3.08941818,3237.8,3236.3,1.28208159]
["bitfinex","ETHUSD",1767698729604,3.33468911,3237.6,3236.3,1.28208159]
["bitfinex","ETHUSD",1767698729919,0.00090015,3237.8,3236.5,1.28208159]
["bitfinex","ETHUSD",1767698730133,0.00090015,3237.8,3236.5,1.49128975]
["bitfinex","ETHUSD",1767698730334,3.89773759,3238.7,3236.5,1.49128975]
["bitfinex","ETHUSD",1767698730335,0.18274665,3239.7,3237.0,1.28208159]
["bitfinex","ETHUSD",1767698730507,0.09194007,3239.9,3238.2,1.28208159]
["bitfinex","ETHUSD",1767698730508,0.02171182,3239.6,3238.2,1.28208159]
["bitfinex","ETHUSD",1767698730701,4.58551503,3239.3,3238.2,1.28208159]
["bitfinex","ETHUSD",1767698730925,0.46072269,3239.2,3238.2,1.28208159]
["bitfinex","ETHUSD",1767698731123,3.08708671,3239.3,3238.2,1.28208159]
["bitfinex","ETHUSD",1767698731321,0.02171182,3239.2,3238.2,1.28208159]
["bitfinex","ETHUSD",1767698731524,0.02171182,3239.2,3236.5,0.20920816]
["bitfinex","ETHUSD",1767698731525,0.02171182,3238.6,3237.9,1.14490043]
["bitfinex","ETHUSD",1767698731722,0.02171182,3238.6,3236.4,1.14490043]
["bitfinex","ETHUSD",1767698731723,0.46268908,3238.2,3236.4,1.14490043]
["bitfinex","ETHUSD",1767698731932,0.46268908,3238.2,3236.3,4.58551503]
["bitfinex","ETHUSD",1767698731933,0.02171182,3238.0,3236.9,1.14490043]
["bitfinex","ETHUSD",1767698732138,0.45689068,3238.0,3236.9,1.14490043]
["bitfinex","ETHUSD",1767698732439,0.45689068,3238.0,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698732440,0.5438693,3237.7,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698732736,1.19855764,3237.5,3236.1,1.14490043]
["bitfinex","ETHUSD",1767698732927,1.19855764,3237.5,3236.2,1.14490043]
["bitfinex","ETHUSD",1767698733239,4.26574431,3237.4,3236.3,1.14490043]
["bitfinex","ETHUSD",1767698733438,7.3546428,3237.4,3236.3,1.14490043]
["bitfinex","ETHUSD",1767698733663,3.11022698,3237.9,3236.4,1.14490043]
["bitfinex","ETHUSD",1767698733964,3.10973858,3238.4,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698734104,3.10973858,3238.4,3236.5,0.57304155]
["bitfinex","ETHUSD",1767698734105,3.10968105,3238.4,3237.2,1.14490043]
["bitfinex","ETHUSD",1767698734417,1.17684582,3238.6,3237.2,1.14490043]
["bitfinex","ETHUSD",1767698734418,3.08778303,3238.6,3237.2,1.14490043]
["bitfinex","ETHUSD",1767698734806,6.17556606,3238.6,3237.2,1.14490043]
["bitfinex","ETHUSD",1767698735012,1.19855764,3238.5,3237.2,1.14490043]
["bitfinex","ETHUSD",1767698735218,3.08813538,3238.2,3237.3,1.95490043]
["bitfinex","ETHUSD",1767698735417,1.19855764,3238.3,3237.3,1.95490043]
["bitfinex","ETHUSD",1767698735418,4.28662998,3238.3,3237.3,1.95490043]
["bitfinex","ETHUSD",1767698735624,0.002,3237.9,3237.4,1.14490043]
["bitfinex","ETHUSD",1767698736617,0.002,3237.9,3237.4,1.95490043]
["bitfinex","ETHUSD",1767698736822,0.002,3237.9,3237.4,0.81]
["bitfinex","ETHUSD",1767698737841,0.73753073,3237.9,3237.4,0.81]
["bitfinex","ETHUSD",1767698739447,3.08851689,3237.8,3237.4,0.81]
["bitfinex","ETHUSD",1767698740239,3.08851689,3237.8,3237.0,1.95490043]
["bitfinex","ETHUSD",1767698740629,4.26536271,3237.8,3236.9,1.95490043]
["bitfinex","ETHUSD",1767698741038,7.3538796,3237.8,3236.9,1.95490043]
["bitfinex","ETHUSD",1767698741229,1.98815804,3237.7,3236.9,1.95490043]
["bitfinex","ETHUSD",1767698741431,3.08880308,3237.5,3236.6,1.14490043]
["bitfinex","ETHUSD",1767698741632,1.17684582,3237.4,3236.4,0.81]
["bitfinex","ETHUSD",1767698741831,1.17684582,3237.4,3236.4,1.95490043]
["bitfinex","ETHUSD",1767698743656,1.19855764,3237.7,3236.5,1.14490043]
["bitfinex","ETHUSD",1767698744419,1.17684582,3237.5,3236.5,1.14490043]
["bitfinex","ETHUSD",1767698744654,1.60340117,3237.4,3236.5,1.14490043]
["bitfinex","ETHUSD",1767698746562,3.08899391,3237.3,3236.5,1.14490043]
["bitfinex","ETHUSD",1767698747350,4.26583973,3237.3,3236.5,1.14490043]
["bitfinex","ETHUSD",1767698748760,4.26583973,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767698749542,1.17684582,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1767698749742,1.19855764,3237.0,3235.9,1.14490043]
["bitfinex","ETHUSD",1767698749942,0.73548336,3237.1,3236.1,1.14490043]
["bitfinex","ETHUSD",1767698750143,3.08894318,3237.4,3236.5,1.14490043]
["bitfinex","ETHUSD",1767698750370,6.17789583,3237.4,3236.5,1.14490043]
["bitfinex","ETHUSD",1767698750537,3.08885505,3237.5,3236.6,1.15674654]
["bitfinex","ETHUSD",1767698750865,3.08885505,3237.5,3236.7,1.14490043]
["bitfinex","ETHUSD",1767698751064,4.26755806,3237.6,3236.7,1.14490043]
["bitfinex","ETHUSD",1767698751065,0.002,3237.6,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698751444,3.09072053,3237.6,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698751634,0.30907205,3237.5,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698752667,1.48591787,3237.5,3236.7,0.81]
["bitfinex","ETHUSD",1767698752867,3.08889849,3237.4,3236.7,1.95490043]
["bitfinex","ETHUSD",1767698753068,3.08889849,3237.4,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698753266,3.39791842,3237.5,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698753566,0.6488639,3237.4,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698753771,3.0907368,3237.6,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698755166,0.002,3237.6,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698757670,3.09070768,3237.6,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698757848,0.76609833,3237.5,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698758848,3.85491486,3237.5,3236.8,1.14490043]
["bitfinex","ETHUSD",1767698759553,1.48161958,3237.4,3236.7,0.81]
["bitfinex","ETHUSD",1767698759742,1.5033314,3237.4,3236.7,0.81]
["bitfinex","ETHUSD",1767698760082,1.48161958,3237.2,3236.5,1.44208399]
["bitfinex","ETHUSD",1767698760441,1.48161958,3237.2,3236.3,2.25208399]
["bitfinex","ETHUSD",1767698760636,1.5033314,3237.2,3236.3,2.25208399]
["bitfinex","ETHUSD",1767698760842,1.48161958,3237.0,3236.3,2.25208399]
["bitfinex","ETHUSD",1767698761066,1.5033314,3237.0,3236.1,1.44208399]
["bitfinex","ETHUSD",1767698761250,1.52599227,3236.8,3236.1,1.44208399]
["bitfinex","ETHUSD",1767698761567,1.52599227,3236.8,3235.9,2.25277383]
["bitfinex","ETHUSD",1767698761771,1.54770409,3236.8,3235.9,2.25277383]
["bitfinex","ETHUSD",1767698762542,1.52599227,3236.5,3235.9,0.81]
["bitfinex","ETHUSD",1767698762942,1.52599227,3236.3,3235.9,0.81]
["bitfinex","ETHUSD",1767698763167,1.52599227,3236.2,3235.9,0.81]
["bitfinex","ETHUSD",1767698763366,0.77056981,3236.3,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698763666,2.29656208,3236.3,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698763897,1.52599227,3236.2,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698764675,0.77056981,3236.3,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698764849,1.52599227,3236.7,3235.7,1.44277383]
["bitfinex","ETHUSD",1767698767168,0.02171182,3236.5,3235.7,1.44277383]
["bitfinex","ETHUSD",1767698767543,1.54770409,3236.5,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698767765,1.54770409,3236.3,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698768254,0.02171182,3236.1,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698768650,1.54770409,3236.1,3235.6,3.24257799]
["bitfinex","ETHUSD",1767698768856,1.54770409,3236.1,3235.0,1.44277383]
["bitfinex","ETHUSD",1767698768857,1.54770409,3235.9,3235.0,1.44277383]
["bitfinex","ETHUSD",1767698769051,1.54770409,3235.9,3235.0,2.25277383]
["bitfinex","ETHUSD",1767698769257,3.24519627,3235.8,3235.0,2.25277383]
["bitfinex","ETHUSD",1767698770290,0.15477041,3235.8,3235.0,2.25277383]
["bitfinex","ETHUSD",1767698770587,0.15477041,3235.8,3235.1,1.44277383]
["bitfinex","ETHUSD",1767698771683,0.15477041,3235.8,3235.2,1.44277383]
["bitfinex","ETHUSD",1767698773696,0.15477041,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767698774399,0.02171182,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767698775610,3.11204645,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767698775902,4.63803872,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767698776079,7.72837335,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767698776280,1.52599227,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767698776590,0.77283734,3235.7,3235.4,0.001]
["bitfinex","ETHUSD",1767698776780,6.20238108,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767698777423,3.11204645,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767698777613,6.20238108,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767698778081,1.52599227,3235.8,3235.0,0.81]
["bitfinex","ETHUSD",1767698778276,2.29882961,3235.7,3235.0,0.81]
["bitfinex","ETHUSD",1767698778478,1.52599227,3235.6,3235.0,0.81]
["bitfinex","ETHUSD",1767698778713,1.52599227,3235.6,3234.8,1.44277383]
["bitfinex","ETHUSD",1767698779780,0.77283734,3235.7,3235.0,1.44277383]
["bitfinex","ETHUSD",1767698780006,3.09046645,3235.8,3235.0,1.44277383]
["bitfinex","ETHUSD",1767698781108,3.09046645,3235.8,3235.0,1.47368573]
["bitfinex","ETHUSD",1767698782095,3.09046645,3235.8,3235.0,1.44277383]
["bitfinex","ETHUSD",1767698782300,3.09046645,3235.8,3235.1,1.47368477]
["bitfinex","ETHUSD",1767698782611,3.09046645,3235.8,3235.1,1.44277383]
["bitfinex","ETHUSD",1767698782811,0.7706795,3235.7,3235.1,1.44277383]
["bitfinex","ETHUSD",1767698782999,1.52599227,3235.6,3234.9,3.0912598]
["bitfinex","ETHUSD",1767698783202,1.52599227,3235.6,3235.0,0.03091188]
["bitfinex","ETHUSD",1767698783403,1.52599227,3235.6,3234.9,3.0912598]
["bitfinex","ETHUSD",1767698783878,1.52599227,3235.6,3234.8,3.09138122]
["bitfinex","ETHUSD",1767698784079,1.52599227,3235.5,3234.7,4.53420995]
["bitfinex","ETHUSD",1767698784280,1.52599227,3235.5,3234.7,3.09143612]
["bitfinex","ETHUSD",1767698784512,1.52599227,3235.5,3234.6,3.93343775]
["bitfinex","ETHUSD",1767698784708,1.52599227,3235.5,3234.7,3.09143621]
["bitfinex","ETHUSD",1767698785893,1.52599227,3235.5,3234.6,0.811]
["bitfinex","ETHUSD",1767698785894,1.52599227,3235.4,3234.6,3.90252392]
["bitfinex","ETHUSD",1767698786091,1.52599227,3235.3,3234.6,3.90252392]
["bitfinex","ETHUSD",1767698787579,1.52599227,3235.3,3234.6,0.811]
["bitfinex","ETHUSD",1767698788315,2.06741953,3235.4,3234.6,0.811]
["bitfinex","ETHUSD",1767698788510,2.06741953,3235.4,3234.6,3.90256008]
["bitfinex","ETHUSD",1767698788684,5.15823134,3235.4,3234.6,2.25377383]
["bitfinex","ETHUSD",1767698788884,0.51582313,3235.3,3234.6,2.25377383]
["bitfinex","ETHUSD",1767698789307,0.002,3237.3,3235.4,29.648905]
["bitfinex","ETHUSD",1767698789506,1.3989731,3238.2,3238.0,7.291266]
["bitfinex","ETHUSD",1767698789682,0.81,3238.1,3237.9,7.24282506]
["bitfinex","ETHUSD",1767698789887,0.22089731,3238.0,3237.9,7.24282506]
["bitfinex","ETHUSD",1767698790083,0.22089731,3238.0,3237.2,1.44277383]
["bitfinex","ETHUSD",1767698790889,0.22089731,3238.0,3236.7,3.08955886]
["bitfinex","ETHUSD",1767698790890,4.75847519,3238.0,3236.7,3.08955412]
["bitfinex","ETHUSD",1767698791205,1.46509487,3237.9,3236.8,1.44277383]
["bitfinex","ETHUSD",1767698791728,1.46509487,3237.9,3236.5,1.70950936]
["bitfinex","ETHUSD",1767698791930,1.48078098,3237.7,3236.5,1.70950936]
["bitfinex","ETHUSD",1767698792086,4.56967947,3237.4,3235.8,1.70950936]
["bitfinex","ETHUSD",1767698792290,1.48078098,3237.3,3235.8,1.70950936]
["bitfinex","ETHUSD",1767698793524,1.48078098,3237.3,3235.7,6.18104274]
["bitfinex","ETHUSD",1767698793739,1.49628693,3237.1,3235.7,3.09052137]
["bitfinex","ETHUSD",1767698793885,1.51161477,3236.9,3235.7,3.09052137]
["bitfinex","ETHUSD",1767698794113,1.51161477,3236.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1767698794614,1.51161477,3236.7,3235.6,6.18123376]
["bitfinex","ETHUSD",1767698794932,1.51161477,3236.7,3235.6,7.89074312]
["bitfinex","ETHUSD",1767698795909,3.08940717,3236.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1767698796115,1.11894072,3236.8,3235.8,3.09042586]
["bitfinex","ETHUSD",1767698797845,0.30894072,3236.8,3235.8,4.79993522]
["bitfinex","ETHUSD",1767698798021,0.81,3236.7,3235.8,4.79993522]
["bitfinex","ETHUSD",1767698799249,0.30894072,3236.8,3235.9,1.70950936]
["bitfinex","ETHUSD",1767698799439,0.81,3236.7,3235.9,1.70950936]
["bitfinex","ETHUSD",1767698799741,0.002,3236.5,3235.9,1.70950936]
["bitfinex","ETHUSD",1767698800144,0.002,3236.5,3235.9,4.79981928]
["bitfinex","ETHUSD",1767698801156,0.81,3236.4,3235.9,4.79981928]
["bitfinex","ETHUSD",1767698802252,0.81,3236.3,3236.0,1.70950936]
["bitfinex","ETHUSD",1767698802545,0.002,3236.5,3235.7,1.70950936]
["bitfinex","ETHUSD",1767698802744,0.002,3236.5,3235.7,1.8804603]
["bitfinex","ETHUSD",1767698802931,0.81,3236.4,3235.7,1.8804603]
["bitfinex","ETHUSD",1767698803328,0.002,3236.5,3235.7,1.8804603]
["bitfinex","ETHUSD",1767698803642,0.81,3236.3,3235.7,1.8804603]
["bitfinex","ETHUSD",1767698803946,0.002,3236.5,3236.2,1.70950936]
["bitfinex","ETHUSD",1767698804145,0.81,3236.4,3236.2,1.70950936]
["bitfinex","ETHUSD",1767698804456,0.002,3236.5,3236.2,1.70950936]
["bitfinex","ETHUSD",1767698804626,0.81,3236.4,3236.2,1.70950936]
["bitfinex","ETHUSD",1767698808361,0.81,3236.4,3236.0,1.70950936]
["bitfinex","ETHUSD",1767698808535,0.81,3236.3,3236.0,1.70950936]
["bitfinex","ETHUSD",1767698811866,0.81,3236.2,3236.0,1.70950936]
["bitfinex","ETHUSD",1767698812052,0.81,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1767698815780,0.81,3236.2,3236.1,1.71050936]
["bitfinex","ETHUSD",1767698816480,0.73006859,3236.2,3236.1,1.71050936]
["bitfinex","ETHUSD",1767698816657,0.002,3236.5,3236.1,1.71050936]
["bitfinex","ETHUSD",1767698816980,0.81,3236.4,3236.1,1.71050936]
["bitfinex","ETHUSD",1767698822983,0.76,3236.4,3236.1,1.71050936]
["bitfinex","ETHUSD",1767698823695,0.76,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1767698824057,0.76,3236.4,3236.1,1.18604415]
["bitfinex","ETHUSD",1767698834198,0.76,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1767698835918,4.23505127,3236.4,3235.9,1.18594652]
["bitfinex","ETHUSD",1767698838821,1.14517096,3236.4,3235.9,1.18594652]
["bitfinex","ETHUSD",1767698839025,0.76,3236.4,3235.9,1.18594652]
["bitfinex","ETHUSD",1767698839393,3.09180844,3236.5,3235.9,1.18594652]
["bitfinex","ETHUSD",1767698839723,0.81,3236.4,3235.9,1.18594652]
["bitfinex","ETHUSD",1767698840017,0.81,3236.3,3235.9,1.18594652]
["bitfinex","ETHUSD",1767698840188,0.81,3236.3,3236.0,1.18504415]
["bitfinex","ETHUSD",1767698840386,0.81,3236.3,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698841002,0.002,3236.5,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698841220,0.81,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698841990,0.002,3236.5,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698842190,0.81,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698843822,0.002,3236.5,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698843995,0.81,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698844211,0.002,3236.5,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698844425,0.81,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698846138,0.002,3236.5,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698846332,0.81,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698848138,0.812,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698853439,0.002,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698853736,0.812,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698854647,0.002,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698854835,0.812,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698855143,0.002,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698855439,0.812,3236.4,3236.1,1.18504415]
["bitfinex","ETHUSD",1767698855841,3.89926066,3237.1,3236.5,0.97192378]
["bitfinex","ETHUSD",1767698856043,0.81,3237.0,3236.5,0.97192378]
["bitfinex","ETHUSD",1767698857437,0.81,3237.0,3236.1,3.09013485]
["bitfinex","ETHUSD",1767698857635,0.81,3237.0,3236.2,0.97192378]
["bitfinex","ETHUSD",1767698857853,1.5088394,3237.0,3236.2,0.97192378]
["bitfinex","ETHUSD",1767698858040,7.6875159,3237.0,3236.2,0.97192378]
["bitfinex","ETHUSD",1767698859016,7.6875159,3237.0,3235.9,0.97282615]
["bitfinex","ETHUSD",1767698859945,7.6875159,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767698860242,0.002,3236.7,3235.9,0.97282615]
["bitfinex","ETHUSD",1767698860748,0.002,3236.7,3235.5,0.97192378]
["bitfinex","ETHUSD",1767698860749,0.02171182,3236.4,3235.5,0.97192378]
["bitfinex","ETHUSD",1767698861041,0.81,3236.3,3235.5,0.97192378]
["bitfinex","ETHUSD",1767698862464,3.09004387,3236.2,3235.5,0.97192378]
["bitfinex","ETHUSD",1767698862668,6.18008774,3236.2,3235.4,0.001]
["bitfinex","ETHUSD",1767698862881,0.69899931,3236.1,3235.4,0.001]
["bitfinex","ETHUSD",1767698863029,0.69899931,3236.1,3235.4,0.97292378]
["bitfinex","ETHUSD",1767698863230,0.81,3236.0,3235.4,0.97292378]
["bitfinex","ETHUSD",1767698863431,0.81,3235.9,3235.4,0.97292378]
["bitfinex","ETHUSD",1767698863651,0.81,3235.9,3235.5,0.97192378]
["bitfinex","ETHUSD",1767698865853,3.09019578,3236.1,3235.5,0.97192378]
["bitfinex","ETHUSD",1767698866178,0.81,3236.0,3235.5,0.97192378]
["bitfinex","ETHUSD",1767698866873,0.81,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767698867659,6.1806607,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767698867841,0.69906607,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767698869606,3.09052137,3235.7,3235.4,0.001]
["bitfinex","ETHUSD",1767698870614,6.20275456,3235.7,3235.1,0.97192378]
["bitfinex","ETHUSD",1767698870790,0.02171182,3235.4,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698871096,0.81,3235.3,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698871892,3.90093545,3235.3,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698874101,0.81,3235.3,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698874601,3.11258596,3235.4,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698874902,0.81,3235.3,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698875285,0.81,3235.2,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698875486,0.02171182,3235.1,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698876306,3.92284494,3235.1,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698877314,0.83171182,3235.1,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698877787,3.92280674,3235.1,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698877988,0.83171182,3235.1,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698878188,3.92281206,3235.1,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698878417,3.11281206,3235.1,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698878617,0.81,3235.0,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698880102,0.02171182,3235.4,3234.7,0.97192378]
["bitfinex","ETHUSD",1767698880303,0.02171182,3235.4,3234.8,0.96691261]
["bitfinex","ETHUSD",1767698880618,0.02171182,3235.4,3235.0,0.96691261]
["bitfinex","ETHUSD",1767698880931,0.83171182,3235.4,3235.0,0.96691261]
["bitfinex","ETHUSD",1767698881916,3.11228004,3235.7,3235.0,0.96691261]
["bitfinex","ETHUSD",1767698882118,0.81,3235.6,3235.0,0.96691261]
["bitfinex","ETHUSD",1767698884930,0.02171182,3235.7,3235.0,0.96691261]
["bitfinex","ETHUSD",1767698885118,0.81,3235.6,3235.0,0.96691261]
["bitfinex","ETHUSD",1767698885431,3.90063351,3235.6,3235.0,0.96691261]
["bitfinex","ETHUSD",1767698885602,3.90063351,3235.6,3235.0,0.96791261]
["bitfinex","ETHUSD",1767698886003,0.02171182,3235.5,3235.0,0.96791261]
["bitfinex","ETHUSD",1767698886806,0.02171182,3235.3,3234.9,0.94060864]
["bitfinex","ETHUSD",1767698888918,3.900664,3235.6,3235.0,0.94060864]
["bitfinex","ETHUSD",1767698888919,0.81,3235.6,3235.0,0.94060864]
["bitfinex","ETHUSD",1767698889210,0.81,3235.8,3235.0,0.94060864]
["bitfinex","ETHUSD",1767698889413,0.81,3235.8,3235.1,0.94060864]
["bitfinex","ETHUSD",1767698892049,3.11210747,3235.9,3235.3,0.94060864]
["bitfinex","ETHUSD",1767698892352,0.02171182,3238.5,3235.4,0.94060864]
["bitfinex","ETHUSD",1767698892353,0.02171182,3236.3,3235.4,0.94060864]
["bitfinex","ETHUSD",1767698892551,0.02171182,3236.3,3235.6,0.94060864]
["bitfinex","ETHUSD",1767698893652,0.02171182,3236.5,3235.6,0.94060864]
["bitfinex","ETHUSD",1767698893861,3.92331903,3236.7,3236.0,0.94060864]
["bitfinex","ETHUSD",1767698893862,0.002,3236.7,3236.0,0.94060864]
["bitfinex","ETHUSD",1767698894149,0.02171182,3236.6,3236.0,0.94060864]
["bitfinex","ETHUSD",1767698894327,0.02171182,3236.6,3236.1,0.94060864]
["bitfinex","ETHUSD",1767698894918,0.002,3236.7,3236.1,0.94060864]
["bitfinex","ETHUSD",1767698894919,0.02371182,3236.7,3236.1,0.94060864]
["bitfinex","ETHUSD",1767698895118,0.02371182,3236.7,3236.1,0.93860864]
["bitfinex","ETHUSD",1767698895355,0.02171182,3236.5,3235.9,0.94060864]
["bitfinex","ETHUSD",1767698895664,0.02171182,3236.3,3235.9,0.94060864]
["bitfinex","ETHUSD",1767698896018,3.11327916,3236.7,3236.1,0.94060864]
["bitfinex","ETHUSD",1767698896019,0.002,3236.7,3236.1,0.94060864]
["bitfinex","ETHUSD",1767698896356,0.12983992,3237.1,3236.9,0.94060864]
["bitfinex","ETHUSD",1767698898755,0.12983992,3237.1,3237.0,0.94060864]
["bitfinex","ETHUSD",1767698900470,0.12983992,3237.1,3236.5,0.94060864]
["bitfinex","ETHUSD",1767698901384,0.12983992,3237.1,3236.6,0.94060864]
["bitfinex","ETHUSD",1767698901683,0.12983992,3237.1,3236.7,0.94060864]
["bitfinex","ETHUSD",1767698902450,0.12983992,3237.1,3236.3,3.8999238]
["bitfinex","ETHUSD",1767698902451,0.02171182,3237.0,3236.0,0.94060864]
["bitfinex","ETHUSD",1767698902671,0.02171182,3237.0,3236.2,4.03058573]
["bitfinex","ETHUSD",1767698902876,0.02171182,3237.0,3236.3,4.03055466]
["bitfinex","ETHUSD",1767698903299,0.02171182,3237.0,3236.4,0.94060864]
["bitfinex","ETHUSD",1767698903874,0.02171182,3237.0,3236.0,0.94060864]
["bitfinex","ETHUSD",1767698903875,0.02171182,3236.8,3236.0,0.94060864]
["bitfinex","ETHUSD",1767698904092,0.02171182,3236.8,3236.1,0.94060864]
["bitfinex","ETHUSD",1767698904294,0.02171182,3236.8,3236.1,0.92752874]
["bitfinex","ETHUSD",1767698904464,0.002,3237.7,3236.9,0.94060864]
["bitfinex","ETHUSD",1767698904662,0.002,3237.7,3236.2,4.58229081]
["bitfinex","ETHUSD",1767698904663,0.002,3237.7,3237.1,0.94060864]
["bitfinex","ETHUSD",1767698904877,3.09061514,3237.7,3237.1,0.94060864]
["bitfinex","ETHUSD",1767698905076,0.31126151,3237.6,3236.8,0.94060864]
["bitfinex","ETHUSD",1767698906728,6.48873241,3237.6,3236.6,0.94060864]
["bitfinex","ETHUSD",1767698910584,11.07102322,3237.6,3236.2,0.94060864]
["bitfinex","ETHUSD",1767698910783,1.1094735,3237.5,3236.6,0.001]
["bitfinex","ETHUSD",1767698911204,0.002,3237.3,3236.6,0.001]
["bitfinex","ETHUSD",1767698911671,0.002,3237.3,3236.6,0.91935468]
["bitfinex","ETHUSD",1767698912470,0.002,3237.3,3236.7,0.91835468]
["bitfinex","ETHUSD",1767698913476,0.002,3237.6,3237.2,0.91835468]
["bitfinex","ETHUSD",1767698914306,0.002,3237.7,3237.5,0.91835468]
["bitfinex","ETHUSD",1767698915570,0.002,3238.1,3237.5,0.91835468]
["bitfinex","ETHUSD",1767698915809,0.002,3238.1,3237.6,0.91835468]
["bitfinex","ETHUSD",1767698916407,0.002,3238.1,3237.2,3.63906965]
["bitfinex","ETHUSD",1767698916584,0.002,3238.1,3237.3,0.91835468]
["bitfinex","ETHUSD",1767698917274,0.39241118,3238.1,3237.3,0.91835468]
["bitfinex","ETHUSD",1767698917696,0.39241118,3238.1,3237.3,4.00734516]
["bitfinex","ETHUSD",1767698917891,0.39241118,3238.1,3237.4,0.91835468]
["bitfinex","ETHUSD",1767698918595,0.002,3238.1,3237.4,0.91835468]
["bitfinex","ETHUSD",1767698918905,0.002,3238.3,3237.7,0.91835468]
["bitfinex","ETHUSD",1767698919414,0.002,3238.3,3237.8,0.91835468]
["bitfinex","ETHUSD",1767698923303,0.002,3238.1,3237.8,0.91835468]
["bitfinex","ETHUSD",1767698923799,0.002,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767698924187,0.002,3238.1,3237.7,4.00795629]
["bitfinex","ETHUSD",1767698924387,0.002,3238.1,3237.7,4.71763057]
["bitfinex","ETHUSD",1767698924596,0.809,3238.8,3238.0,5.50064549]
["bitfinex","ETHUSD",1767698924782,0.809,3238.8,3238.0,0.91835468]
["bitfinex","ETHUSD",1767698925303,0.809,3238.8,3238.1,0.91835468]
["bitfinex","ETHUSD",1767698925515,0.002,3238.9,3238.1,0.91835468]
["bitfinex","ETHUSD",1767698925721,0.002,3238.9,3238.2,0.91835468]
["bitfinex","ETHUSD",1767698928336,0.002,3238.9,3238.2,4.00648367]
["bitfinex","ETHUSD",1767698928628,0.002,3238.9,3238.3,0.91835468]
["bitfinex","ETHUSD",1767698929008,0.002,3238.9,3238.1,0.91835468]
["bitfinex","ETHUSD",1767698929532,0.002,3238.9,3237.4,0.91835468]
["bitfinex","ETHUSD",1767698929533,0.02171182,3238.2,3237.4,0.91835468]
["bitfinex","ETHUSD",1767698929733,0.69703733,3237.9,3236.9,0.91835468]
["bitfinex","ETHUSD",1767698930103,0.71874915,3237.8,3236.9,0.91835468]
["bitfinex","ETHUSD",1767698930635,0.71874915,3237.8,3236.7,6.17913306]
["bitfinex","ETHUSD",1767698930813,0.71874915,3237.8,3236.8,0.70984877]
["bitfinex","ETHUSD",1767698931336,0.69703733,3237.5,3236.8,0.70984877]
["bitfinex","ETHUSD",1767698931510,0.69703733,3237.5,3236.7,3.08956653]
["bitfinex","ETHUSD",1767698932244,0.69703733,3237.5,3236.7,3.08949335]
["bitfinex","ETHUSD",1767698933028,0.69703733,3237.5,3236.6,3.09059352]
["bitfinex","ETHUSD",1767698933335,0.71874915,3237.3,3236.6,0.001]
["bitfinex","ETHUSD",1767698933502,0.69703733,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698933699,1.07782118,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698934254,0.69703733,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767698935931,3.08937563,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1767698936105,3.78635844,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1767698936307,3.78635844,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767698936512,0.41671423,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1767698936818,3.78635844,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767698937502,3.47003231,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698938240,6.55928596,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698938737,3.47003231,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698939725,6.55928596,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698939923,0.6559286,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767698940437,3.74524729,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767698941845,0.6559286,3237.0,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698942048,0.71874915,3237.3,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698942213,3.08915973,3237.2,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698945148,3.89803395,3237.3,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698945717,6.9870679,3237.3,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698946137,7.68410523,3237.3,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698946339,0.76841052,3237.2,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698947319,3.08918476,3237.1,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698948251,3.08918476,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698948451,3.78622209,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698948625,3.78622209,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767698948820,0.76437359,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767698949021,3.78622209,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698951454,6.87540685,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767698952354,3.89782471,3237.5,3236.6,0.94324052]
["bitfinex","ETHUSD",1767698952522,3.89782471,3237.5,3236.8,0.94224052]
["bitfinex","ETHUSD",1767698952843,0.4594862,3237.4,3236.8,0.94224052]
["bitfinex","ETHUSD",1767698953643,0.809,3237.5,3236.8,0.94224052]
["bitfinex","ETHUSD",1767698954042,3.89786999,3237.5,3236.8,0.94224052]
["bitfinex","ETHUSD",1767698954239,0.809,3237.5,3236.8,0.94224052]
["bitfinex","ETHUSD",1767698954835,0.69703733,3237.4,3236.8,3.08946844]
["bitfinex","ETHUSD",1767698955060,0.69703733,3237.4,3236.8,4.03170896]
["bitfinex","ETHUSD",1767698955236,0.69703733,3237.7,3237.0,0.94224052]
["bitfinex","ETHUSD",1767698955550,3.89747034,3237.9,3237.0,0.94224052]
["bitfinex","ETHUSD",1767698955851,0.69703733,3237.8,3237.0,0.94224052]
["bitfinex","ETHUSD",1767698957855,0.69703733,3237.8,3237.1,0.94224052]
["bitfinex","ETHUSD",1767698958429,0.809,3237.9,3237.1,0.94224052]
["bitfinex","ETHUSD",1767698958628,0.809,3237.9,3237.2,0.94224052]
["bitfinex","ETHUSD",1767698961226,0.002,3237.6,3237.2,0.94224052]
["bitfinex","ETHUSD",1767698962063,0.002,3237.6,3237.3,0.94224052]
["bitfinex","ETHUSD",1767698967365,0.002,3237.6,3237.0,0.94224052]
["bitfinex","ETHUSD",1767698967570,0.69903733,3237.6,3237.0,0.94224052]
["bitfinex","ETHUSD",1767698969957,0.002,3237.6,3237.0,0.94224052]
["bitfinex","ETHUSD",1767698975647,0.69903733,3237.6,3236.7,0.98995066]
["bitfinex","ETHUSD",1767698976476,0.69703733,3237.5,3236.7,0.98995066]
["bitfinex","ETHUSD",1767698976672,1.07581986,3237.4,3236.7,0.98995066]
["bitfinex","ETHUSD",1767698977058,6.17957596,3237.6,3236.8,0.98995066]
["bitfinex","ETHUSD",1767698977059,0.002,3237.6,3236.8,0.98995066]
["bitfinex","ETHUSD",1767698977446,3.09071727,3237.6,3236.8,0.98995066]
["bitfinex","ETHUSD",1767698984884,0.002,3237.3,3236.8,0.98995066]
["bitfinex","ETHUSD",1767698987990,3.09071727,3237.6,3236.8,0.98995066]
["bitfinex","ETHUSD",1767698988158,0.002,3237.6,3236.9,0.98995066]
["bitfinex","ETHUSD",1767698988357,0.002,3237.6,3237.1,0.98995066]
["bitfinex","ETHUSD",1767698992686,0.002,3237.6,3236.9,0.98995066]
["bitfinex","ETHUSD",1767698996693,0.002,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1767698997093,0.002,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1767699002602,0.002,3237.3,3236.9,0.91781279]
["bitfinex","ETHUSD",1767699002903,0.70103733,3237.3,3236.6,0.91881279]
["bitfinex","ETHUSD",1767699003107,4.57628498,3237.1,3236.3,0.91781279]
["bitfinex","ETHUSD",1767699003308,4.57628498,3236.8,3235.8,0.809]
["bitfinex","ETHUSD",1767699003603,5.38280849,3236.8,3236.0,0.91781279]
["bitfinex","ETHUSD",1767699003791,0.80652351,3236.8,3236.0,0.91781279]
["bitfinex","ETHUSD",1767699003991,0.80652351,3236.7,3236.0,0.91781279]
["bitfinex","ETHUSD",1767699004331,0.53828085,3236.6,3236.0,0.91781279]
["bitfinex","ETHUSD",1767699004502,0.53828085,3236.6,3235.7,0.91781279]
["bitfinex","ETHUSD",1767699004503,0.80652351,3236.5,3235.7,0.91781279]
["bitfinex","ETHUSD",1767699004871,0.80652351,3236.3,3235.4,0.91781279]
["bitfinex","ETHUSD",1767699005076,0.80652351,3236.2,3235.4,0.91781279]
["bitfinex","ETHUSD",1767699005497,3.89637643,3236.4,3235.6,0.91781279]
["bitfinex","ETHUSD",1767699005680,0.38963764,3236.3,3235.6,0.91781279]
["bitfinex","ETHUSD",1767699005882,0.80652351,3236.9,3235.7,0.948718]
["bitfinex","ETHUSD",1767699006204,0.80652351,3236.9,3235.5,0.81]
["bitfinex","ETHUSD",1767699006205,0.80652351,3237.2,3236.0,0.91781279]
["bitfinex","ETHUSD",1767699006412,0.28842794,3237.1,3236.1,0.91781279]
["bitfinex","ETHUSD",1767699006575,3.08908933,3237.2,3236.1,0.91781279]
["bitfinex","ETHUSD",1767699006770,3.08908933,3237.2,3236.3,0.91781279]
["bitfinex","ETHUSD",1767699007004,1.61752351,3237.3,3236.3,0.91781279]
["bitfinex","ETHUSD",1767699007005,0.47066128,3237.1,3236.4,0.91781279]
["bitfinex","ETHUSD",1767699007302,0.002,3237.3,3236.4,0.91781279]
["bitfinex","ETHUSD",1767699007601,0.002,3237.3,3236.6,0.91781279]
["bitfinex","ETHUSD",1767699007972,0.002,3237.3,3236.8,0.91781279]
["bitfinex","ETHUSD",1767699010315,0.002,3237.3,3236.9,0.91781279]
["bitfinex","ETHUSD",1767699018185,0.002,3237.3,3236.7,0.91781279]
["bitfinex","ETHUSD",1767699018586,0.002,3237.3,3236.8,0.91781279]
["bitfinex","ETHUSD",1767699020592,0.002,3237.0,3236.8,0.91781279]
["bitfinex","ETHUSD",1767699020794,0.002,3237.0,3236.5,4.81755036]
["bitfinex","ETHUSD",1767699020990,0.002,3237.0,3236.6,0.91781279]
["bitfinex","ETHUSD",1767699021523,0.002,3237.0,3236.6,3.0896421]
["bitfinex","ETHUSD",1767699021716,0.002,3237.0,3236.8,0.91781279]
["bitfinex","ETHUSD",1767699024298,0.002,3237.0,3236.5,4.81753058]
["bitfinex","ETHUSD",1767699024626,0.002,3237.0,3236.6,0.91781279]
["bitfinex","ETHUSD",1767699030833,0.002,3237.0,3236.4,0.91781279]
["bitfinex","ETHUSD",1767699031329,0.80852351,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767699032837,6.17875126,3236.9,3236.3,0.90364302]
["bitfinex","ETHUSD",1767699033039,0.61807513,3236.8,3236.3,0.90364302]
["bitfinex","ETHUSD",1767699033625,1.42459864,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767699033942,0.80652351,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767699034105,0.80652351,3236.7,3235.5,3.9932923]
["bitfinex","ETHUSD",1767699034636,0.80652351,3236.7,3235.6,0.81]
["bitfinex","ETHUSD",1767699034936,0.80652351,3236.5,3235.6,1.71264302]
["bitfinex","ETHUSD",1767699035132,0.80652351,3236.5,3235.6,0.90264302]
["bitfinex","ETHUSD",1767699035346,0.80652351,3236.3,3235.6,0.90264302]
["bitfinex","ETHUSD",1767699035504,0.80652351,3236.3,3235.4,0.90264302]
["bitfinex","ETHUSD",1767699037128,0.80652351,3236.1,3235.4,0.90264302]
["bitfinex","ETHUSD",1767699037320,1.50518464,3236.0,3235.4,0.90264302]
["bitfinex","ETHUSD",1767699037501,0.80652351,3235.9,3235.3,1.58275102]
["bitfinex","ETHUSD",1767699037703,0.80652351,3235.8,3234.9,0.90264302]
["bitfinex","ETHUSD",1767699037909,0.80652351,3235.8,3234.6,0.90364302]
["bitfinex","ETHUSD",1767699038118,0.80652351,3235.6,3234.6,0.90364302]
["bitfinex","ETHUSD",1767699039162,6.1814248,3235.5,3234.6,0.90364302]
["bitfinex","ETHUSD",1767699039652,6.98794831,3235.5,3234.6,0.90364302]
["bitfinex","ETHUSD",1767699039829,0.80652351,3235.4,3234.6,0.90364302]
["bitfinex","ETHUSD",1767699041141,3.89742698,3235.3,3234.6,0.90364302]
["bitfinex","ETHUSD",1767699041340,0.3897427,3235.2,3234.6,0.90364302]
["bitfinex","ETHUSD",1767699041530,0.3897427,3235.2,3234.2,0.811]
["bitfinex","ETHUSD",1767699041721,1.31983619,3235.2,3234.4,0.90264302]
["bitfinex","ETHUSD",1767699042329,1.99589589,3235.2,3234.4,0.90264302]
["bitfinex","ETHUSD",1767699043154,5.08697949,3235.2,3234.4,0.90264302]
["bitfinex","ETHUSD",1767699043655,0.93009349,3235.0,3234.2,1.71364302]
["bitfinex","ETHUSD",1767699043826,0.93009349,3235.0,3234.3,0.90264302]
["bitfinex","ETHUSD",1767699044639,0.8177883,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767699044841,1.74788179,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767699045153,1.74788179,3235.1,3234.4,0.90264302]
["bitfinex","ETHUSD",1767699045554,4.83903224,3235.1,3234.4,0.90264302]
["bitfinex","ETHUSD",1767699046250,0.93009349,3235.0,3234.4,0.90264302]
["bitfinex","ETHUSD",1767699048063,3.76709801,3235.2,3234.4,0.90264302]
["bitfinex","ETHUSD",1767699048246,0.6760597,3235.2,3234.5,0.90264302]
["bitfinex","ETHUSD",1767699048636,0.6760597,3235.2,3234.7,0.90264302]
["bitfinex","ETHUSD",1767699049636,3.09026467,3236.0,3235.1,0.90264302]
["bitfinex","ETHUSD",1767699050030,0.93009349,3236.0,3235.1,0.90264302]
["bitfinex","ETHUSD",1767699051161,0.93009349,3236.0,3234.6,0.90264302]
["bitfinex","ETHUSD",1767699051354,0.93009349,3236.0,3234.9,0.81]
["bitfinex","ETHUSD",1767699051734,0.93009349,3236.0,3234.9,0.90264302]
["bitfinex","ETHUSD",1767699052462,0.93009349,3235.8,3234.9,0.90264302]
["bitfinex","ETHUSD",1767699054568,0.93009349,3235.6,3234.7,0.39942247]
["bitfinex","ETHUSD",1767699054770,0.93009349,3235.6,3234.7,1.30206549]
["bitfinex","ETHUSD",1767699055566,0.93009349,3235.6,3234.8,0.90264302]
["bitfinex","ETHUSD",1767699056345,0.91907474,3235.5,3234.8,0.90264302]
["bitfinex","ETHUSD",1767699056551,3.09080793,3235.4,3234.8,0.90264302]
["bitfinex","ETHUSD",1767699057237,4.00988267,3235.4,3234.7,0.39942247]
["bitfinex","ETHUSD",1767699057437,4.00988267,3235.4,3234.6,0.97561718]
["bitfinex","ETHUSD",1767699057658,4.00988267,3235.4,3235.0,0.001]
["bitfinex","ETHUSD",1767699058445,7.1006906,3235.4,3235.0,0.001]
["bitfinex","ETHUSD",1767699058769,0.91907474,3235.3,3235.0,0.001]
["bitfinex","ETHUSD",1767699058935,0.91907474,3235.3,3234.2,0.001]
["bitfinex","ETHUSD",1767699059139,6.99161586,3235.4,3234.2,0.001]
["bitfinex","ETHUSD",1767699059140,0.91907474,3235.1,3234.2,0.001]
["bitfinex","ETHUSD",1767699059462,0.91907474,3235.1,3234.2,3.0929322]
["bitfinex","ETHUSD",1767699059768,0.91907474,3235.1,3234.3,0.97561718]
["bitfinex","ETHUSD",1767699060064,4.00988267,3235.4,3234.4,0.97561718]
["bitfinex","ETHUSD",1767699060368,3.09275969,3235.5,3234.7,0.97561718]
["bitfinex","ETHUSD",1767699060779,0.92107474,3235.5,3234.7,0.97561718]
["bitfinex","ETHUSD",1767699061139,0.002,3235.5,3234.8,0.98396053]
["bitfinex","ETHUSD",1767699061343,0.002,3235.5,3234.9,0.98396053]
["bitfinex","ETHUSD",1767699061544,0.002,3235.8,3235.4,0.98396053]
["bitfinex","ETHUSD",1767699062773,3.09004387,3236.2,3235.7,0.98396053]
["bitfinex","ETHUSD",1767699063079,3.09004387,3236.2,3235.7,0.98196053]
["bitfinex","ETHUSD",1767699063376,3.57982774,3236.3,3235.7,0.98196053]
["bitfinex","ETHUSD",1767699063575,0.48984661,3236.3,3235.7,0.98196053]
["bitfinex","ETHUSD",1767699063751,3.09188161,3236.4,3235.7,0.98196053]
["bitfinex","ETHUSD",1767699064279,0.002,3236.4,3235.7,0.98196053]
["bitfinex","ETHUSD",1767699066755,0.002,3236.4,3235.8,0.98396053]
["bitfinex","ETHUSD",1767699071487,0.002,3236.4,3235.8,3.09042586]
["bitfinex","ETHUSD",1767699071653,0.002,3236.7,3236.2,0.98396053]
["bitfinex","ETHUSD",1767699072650,0.002,3236.4,3236.2,0.98396053]
["bitfinex","ETHUSD",1767699072842,0.002,3236.7,3236.2,0.98396053]
["bitfinex","ETHUSD",1767699075551,0.002,3236.7,3235.9,1.79396053]
["bitfinex","ETHUSD",1767699075959,0.002,3236.7,3236.0,0.98396053]
["bitfinex","ETHUSD",1767699076159,0.002,3236.7,3236.0,1.16335658]
["bitfinex","ETHUSD",1767699077670,0.002,3236.7,3236.1,0.98396053]
["bitfinex","ETHUSD",1767699082393,0.99842914,3236.7,3236.0,0.17939605]
["bitfinex","ETHUSD",1767699082690,0.99842914,3236.7,3235.9,0.98396053]
["bitfinex","ETHUSD",1767699083078,0.99842914,3236.7,3235.6,0.98396053]
["bitfinex","ETHUSD",1767699084109,0.99642914,3236.5,3235.6,0.98396053]
["bitfinex","ETHUSD",1767699084905,0.99642914,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1767699085180,0.002,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1767699085906,0.99842914,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1767699086120,4.08647301,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1767699086412,0.99642914,3236.1,3235.4,0.98396053]
["bitfinex","ETHUSD",1767699087282,0.99642914,3236.1,3235.0,0.98396053]
["bitfinex","ETHUSD",1767699088203,9.27013161,3236.2,3235.0,0.98396053]
["bitfinex","ETHUSD",1767699088204,0.99642914,3235.9,3235.0,0.98396053]
["bitfinex","ETHUSD",1767699088401,0.99642914,3235.7,3235.0,0.98396053]
["bitfinex","ETHUSD",1767699090283,4.08704602,3235.6,3235.0,0.98396053]
["bitfinex","ETHUSD",1767699090808,0.99642914,3235.5,3234.6,0.98396053]
["bitfinex","ETHUSD",1767699091716,0.99642914,3235.5,3234.5,3.90162866]
["bitfinex","ETHUSD",1767699091717,0.99642914,3235.5,3234.7,0.90834189]
["bitfinex","ETHUSD",1767699092519,3.09080793,3235.4,3234.7,0.90834189]
["bitfinex","ETHUSD",1767699092819,7.49433541,3235.4,3234.7,0.90834189]
["bitfinex","ETHUSD",1767699093611,0.90399584,3235.3,3234.5,1.71834189]
["bitfinex","ETHUSD",1767699094387,3.09099901,3235.2,3234.6,0.90834189]
["bitfinex","ETHUSD",1767699094588,3.99499485,3235.2,3234.6,0.90834189]
["bitfinex","ETHUSD",1767699094788,0.90399584,3235.1,3234.4,0.90834189]
["bitfinex","ETHUSD",1767699095212,3.09099901,3235.2,3234.4,0.90834189]
["bitfinex","ETHUSD",1767699096213,3.09099901,3235.2,3234.5,0.90834189]
["bitfinex","ETHUSD",1767699098329,3.99494427,3235.3,3234.5,0.90834189]
["bitfinex","ETHUSD",1767699098623,4.74440081,3235.3,3234.5,0.90834189]
["bitfinex","ETHUSD",1767699100220,7.83534924,3235.3,3234.5,0.90834189]
["bitfinex","ETHUSD",1767699100422,0.90399584,3235.2,3234.5,0.90834189]
["bitfinex","ETHUSD",1767699100997,3.99506844,3235.2,3234.5,0.90834189]
["bitfinex","ETHUSD",1767699108404,0.90399584,3235.1,3234.2,3.09295473]
["bitfinex","ETHUSD",1767699108735,0.90399584,3235.1,3234.3,0.30929547]
["bitfinex","ETHUSD",1767699109036,0.002,3234.9,3234.3,1.21763736]
["bitfinex","ETHUSD",1767699110034,0.002,3234.9,3234.4,0.90834189]
["bitfinex","ETHUSD",1767699110442,0.90599584,3234.9,3234.3,0.30929547]
["bitfinex","ETHUSD",1767699110601,0.002,3234.9,3234.2,0.90934189]
["bitfinex","ETHUSD",1767699111025,0.002,3234.9,3234.2,1.30948766]
["bitfinex","ETHUSD",1767699111234,0.002,3234.9,3234.3,0.90834189]
["bitfinex","ETHUSD",1767699113434,0.002,3235.2,3234.7,0.90834189]
["bitfinex","ETHUSD",1767699116960,0.90599584,3235.2,3234.4,0.90834189]
["bitfinex","ETHUSD",1767699117320,0.002,3235.2,3234.4,0.90834189]
["bitfinex","ETHUSD",1767699118732,0.002,3235.2,3234.5,0.96878839]
["bitfinex","ETHUSD",1767699120121,0.002,3235.2,3234.6,0.96878839]
["bitfinex","ETHUSD",1767699122426,0.002,3235.2,3234.6,0.96978839]
["bitfinex","ETHUSD",1767699122633,0.002,3234.9,3234.6,0.96978839]
["bitfinex","ETHUSD",1767699126520,0.002,3234.9,3234.6,0.001]
["bitfinex","ETHUSD",1767699128148,0.92105388,3234.9,3234.6,0.001]
["bitfinex","ETHUSD",1767699128445,0.92105388,3234.9,3234.2,0.40114577]
["bitfinex","ETHUSD",1767699129750,0.91905388,3234.7,3233.6,0.96273475]
["bitfinex","ETHUSD",1767699129937,0.91905388,3234.5,3233.6,0.96273475]
["bitfinex","ETHUSD",1767699130331,6.99276244,3234.8,3233.6,0.96273475]
["bitfinex","ETHUSD",1767699130332,7.91181632,3234.8,3233.8,0.96273475]
["bitfinex","ETHUSD",1767699130533,1.20819375,3234.7,3233.8,0.96273475]
["bitfinex","ETHUSD",1767699130733,0.91905388,3234.7,3233.8,0.96273475]
["bitfinex","ETHUSD",1767699131840,0.91905388,3234.5,3233.8,0.96273475]
["bitfinex","ETHUSD",1767699132037,0.91905388,3234.5,3233.5,0.96273475]
["bitfinex","ETHUSD",1767699132432,5.5034754,3234.5,3233.5,0.96273475]
["bitfinex","ETHUSD",1767699132627,0.91905388,3234.4,3233.5,0.96273475]
["bitfinex","ETHUSD",1767699133854,0.91905388,3234.2,3233.5,0.96273475]
["bitfinex","ETHUSD",1767699134026,0.91905388,3234.2,3233.5,4.05535199]
["bitfinex","ETHUSD",1767699134224,0.91905388,3234.7,3233.6,0.96273475]
["bitfinex","ETHUSD",1767699134460,0.91905388,3234.5,3233.6,0.96273475]
["bitfinex","ETHUSD",1767699134751,0.81,3234.6,3233.8,0.96273475]
["bitfinex","ETHUSD",1767699135054,0.81,3234.6,3233.8,0.96373475]
["bitfinex","ETHUSD",1767699135355,3.09147679,3234.7,3234.0,0.96273475]
["bitfinex","ETHUSD",1767699135356,7.91200746,3234.7,3234.0,0.96273475]
["bitfinex","ETHUSD",1767699135720,0.91905388,3234.6,3234.0,0.96273475]
["bitfinex","ETHUSD",1767699135925,6.1833359,3234.5,3233.8,0.96373475]
["bitfinex","ETHUSD",1767699136146,4.01072183,3234.5,3233.8,0.96373475]
["bitfinex","ETHUSD",1767699136555,0.91905388,3234.5,3233.8,0.96373475]
["bitfinex","ETHUSD",1767699138153,0.91905388,3234.7,3233.9,0.96273475]
["bitfinex","ETHUSD",1767699138462,6.412,3234.9,3234.1,0.96273475]
["bitfinex","ETHUSD",1767699138631,9.50329722,3234.9,3234.1,0.96273475]
["bitfinex","ETHUSD",1767699138832,3.09329722,3234.9,3234.1,0.96273475]
["bitfinex","ETHUSD",1767699139144,0.002,3234.9,3234.1,0.96273475]
["bitfinex","ETHUSD",1767699140030,0.002,3234.9,3234.2,0.96273475]
["bitfinex","ETHUSD",1767699142258,0.002,3234.9,3234.3,0.96273475]
["bitfinex","ETHUSD",1767699145658,0.92105388,3234.9,3234.1,0.96273475]
["bitfinex","ETHUSD",1767699145966,0.002,3234.9,3234.2,0.96273475]
["bitfinex","ETHUSD",1767699146867,0.002,3234.6,3234.2,0.96273475]
["bitfinex","ETHUSD",1767699147273,0.002,3234.9,3234.4,0.96273475]
["bitfinex","ETHUSD",1767699149866,0.92105388,3234.9,3233.9,0.96273475]
["bitfinex","ETHUSD",1767699150065,0.92105388,3234.9,3234.0,0.96273475]
["bitfinex","ETHUSD",1767699151256,0.90960208,3234.7,3233.8,0.98559843]
["bitfinex","ETHUSD",1767699151454,0.90960208,3234.7,3233.8,0.001]
["bitfinex","ETHUSD",1767699152462,0.90960208,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1767699154574,0.90960208,3234.3,3233.3,0.81]
["bitfinex","ETHUSD",1767699154866,0.90960208,3234.3,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699156667,6.18390946,3234.2,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699156974,4.00155681,3234.2,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699157174,7.09351154,3234.2,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699158276,0.90960208,3234.1,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699158664,3.09214594,3234.0,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699159450,4.00165895,3234.1,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699159883,7.09378661,3234.1,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699160484,7.09378661,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767699160680,0.91160208,3234.0,3233.0,0.98459843]
["bitfinex","ETHUSD",1767699160856,3.09224156,3233.9,3233.0,0.98459843]
["bitfinex","ETHUSD",1767699161756,3.09224156,3233.9,3233.0,1.01552945]
["bitfinex","ETHUSD",1767699162188,3.09224156,3233.9,3233.0,0.98459843]
["bitfinex","ETHUSD",1767699162484,4.00383878,3234.0,3233.1,0.98459843]
["bitfinex","ETHUSD",1767699162866,4.00383878,3234.0,3233.2,0.98459843]
["bitfinex","ETHUSD",1767699163489,0.002,3234.0,3233.3,0.98459843]
["bitfinex","ETHUSD",1767699165885,0.91160208,3234.0,3233.3,0.98459843]
["bitfinex","ETHUSD",1767699167688,4.00375059,3234.0,3233.3,0.98459843]
["bitfinex","ETHUSD",1767699167982,0.90960208,3233.9,3233.1,0.98459843]
["bitfinex","ETHUSD",1767699168186,0.90960208,3233.9,3233.1,1.79459843]
["bitfinex","ETHUSD",1767699169691,0.90960208,3233.9,3233.2,0.98459843]
["bitfinex","ETHUSD",1767699170386,0.002,3234.0,3233.4,0.98459843]
["bitfinex","ETHUSD",1767699171788,0.002,3234.0,3233.4,4.07728239]
["bitfinex","ETHUSD",1767699172171,0.002,3234.0,3233.5,0.98459843]
["bitfinex","ETHUSD",1767699178691,0.002,3234.3,3233.8,0.91726843]
["bitfinex","ETHUSD",1767699183266,0.94830892,3234.3,3233.5,0.94400001]
["bitfinex","ETHUSD",1767699184564,0.94830892,3234.3,3233.5,4.03659164]
["bitfinex","ETHUSD",1767699185896,4.04016812,3234.3,3233.5,4.03659164]
["bitfinex","ETHUSD",1767699186193,4.04016812,3234.3,3233.5,0.94400001]
["bitfinex","ETHUSD",1767699186493,3.0938592,3234.3,3233.5,0.94400001]
["bitfinex","ETHUSD",1767699186795,0.002,3234.0,3233.5,0.94400001]
["bitfinex","ETHUSD",1767699187600,0.002,3234.0,3233.6,0.94400001]
["bitfinex","ETHUSD",1767699191198,0.002,3234.0,3233.7,0.94400001]
["bitfinex","ETHUSD",1767699191511,0.002,3234.3,3233.7,0.94400001]
["bitfinex","ETHUSD",1767699191676,3.09162306,3234.6,3233.7,0.94400001]
["bitfinex","ETHUSD",1767699191677,4.03793198,3234.6,3233.7,0.94400001]
["bitfinex","ETHUSD",1767699192201,0.94630892,3234.5,3233.6,3.90252381]
["bitfinex","ETHUSD",1767699192400,0.94630892,3234.5,3233.7,0.94400001]
["bitfinex","ETHUSD",1767699192574,4.03801867,3234.5,3233.7,0.94400001]
["bitfinex","ETHUSD",1767699194419,4.03801867,3234.5,3233.8,0.94400001]
["bitfinex","ETHUSD",1767699198411,4.03801867,3234.5,3233.8,0.94500001]
["bitfinex","ETHUSD",1767699198609,0.94630892,3234.4,3233.8,0.001]
["bitfinex","ETHUSD",1767699198795,0.94630892,3234.4,3233.8,0.94500001]
["bitfinex","ETHUSD",1767699199116,0.002,3234.2,3233.8,0.94500001]
["bitfinex","ETHUSD",1767699202589,0.002,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1767699202982,0.94830892,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1767699203489,3.09205033,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1767699204101,0.94630892,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1767699204299,0.94630892,3234.0,3233.1,0.94400001]
["bitfinex","ETHUSD",1767699204702,0.94630892,3234.0,3233.2,0.94400001]
["bitfinex","ETHUSD",1767699205815,0.94630892,3234.0,3233.3,0.94400001]
["bitfinex","ETHUSD",1767699206021,3.09401236,3234.2,3233.3,0.94400001]
["bitfinex","ETHUSD",1767699206220,0.002,3234.2,3233.5,0.94400001]
["bitfinex","ETHUSD",1767699207422,0.002,3234.2,3233.7,0.94400001]
["bitfinex","ETHUSD",1767699209704,0.94830892,3234.2,3233.6,0.94400001]
["bitfinex","ETHUSD",1767699209906,0.002,3234.2,3233.6,0.94400001]
["bitfinex","ETHUSD",1767699212826,0.002,3234.2,3233.9,0.001]
["bitfinex","ETHUSD",1767699215022,0.002,3234.2,3233.9,0.90206242]
["bitfinex","ETHUSD",1767699216595,0.812,3234.9,3234.2,0.90106242]
["bitfinex","ETHUSD",1767699216596,0.002,3234.9,3234.2,0.90106242]
["bitfinex","ETHUSD",1767699217035,3.0933084,3234.9,3234.2,0.90106242]
["bitfinex","ETHUSD",1767699217327,4.07066762,3234.9,3234.2,0.90106242]
["bitfinex","ETHUSD",1767699218222,0.97935922,3234.9,3234.2,0.90106242]
["bitfinex","ETHUSD",1767699219008,0.97935922,3234.9,3234.2,3.99300119]
["bitfinex","ETHUSD",1767699219246,0.97935922,3234.9,3234.2,0.90106242]
["bitfinex","ETHUSD",1767699219404,0.97935922,3234.9,3234.2,3.99298124]
["bitfinex","ETHUSD",1767699220424,0.97735922,3234.8,3234.0,0.81]
["bitfinex","ETHUSD",1767699220621,0.002,3235.2,3234.5,0.90106242]
["bitfinex","ETHUSD",1767699220831,0.002,3235.2,3234.6,0.90106242]
["bitfinex","ETHUSD",1767699221515,0.97935922,3235.6,3234.8,0.90106242]
["bitfinex","ETHUSD",1767699222539,0.97935922,3235.6,3234.9,0.90106242]
["bitfinex","ETHUSD",1767699222924,4.07000979,3235.6,3234.9,0.90106242]
["bitfinex","ETHUSD",1767699223307,0.97735922,3235.5,3234.9,0.90106242]
["bitfinex","ETHUSD",1767699223638,0.97735922,3235.5,3234.7,1.71106242]
["bitfinex","ETHUSD",1767699224008,0.97735922,3235.5,3234.7,0.90106242]
["bitfinex","ETHUSD",1767699224213,0.97735922,3235.5,3234.5,0.90106242]
["bitfinex","ETHUSD",1767699224521,0.97735922,3235.3,3234.5,3.99272147]
["bitfinex","ETHUSD",1767699224909,0.97935922,3235.3,3234.5,0.90106242]
["bitfinex","ETHUSD",1767699225746,0.97935922,3235.3,3234.3,3.99289359]
["bitfinex","ETHUSD",1767699226113,0.97935922,3235.3,3234.4,3.09175262]
["bitfinex","ETHUSD",1767699226842,0.97735922,3235.2,3234.4,3.09175262]
["bitfinex","ETHUSD",1767699228035,0.97735922,3235.2,3234.3,3.09183092]
["bitfinex","ETHUSD",1767699229441,0.97735922,3235.2,3234.2,0.84191954]
["bitfinex","ETHUSD",1767699229442,0.97735922,3235.1,3234.2,0.001]
["bitfinex","ETHUSD",1767699230143,0.97735922,3235.0,3234.2,0.001]
["bitfinex","ETHUSD",1767699231346,0.97735922,3235.0,3234.2,0.90206242]
["bitfinex","ETHUSD",1767699231550,4.06860882,3235.0,3234.2,0.90206242]
["bitfinex","ETHUSD",1767699231849,0.97735922,3234.9,3234.2,0.90206242]
["bitfinex","ETHUSD",1767699233940,4.06874044,3234.8,3234.2,0.001]
["bitfinex","ETHUSD",1767699234123,0.97735922,3234.7,3234.2,0.001]
["bitfinex","ETHUSD",1767699236555,4.06885756,3234.7,3234.2,0.001]
["bitfinex","ETHUSD",1767699237272,0.97735922,3234.7,3234.5,0.001]
["bitfinex","ETHUSD",1767699237856,4.06883934,3234.7,3234.5,0.001]
["bitfinex","ETHUSD",1767699238648,0.92103386,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1767699240336,0.92103386,3234.9,3234.5,0.001]
["bitfinex","ETHUSD",1767699242158,3.09131859,3234.9,3234.5,0.001]
["bitfinex","ETHUSD",1767699242329,4.84341752,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767699242653,0.94228323,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767699243355,0.94228323,3234.9,3234.5,0.001]
["bitfinex","ETHUSD",1767699248362,0.94228323,3234.8,3234.5,0.001]
["bitfinex","ETHUSD",1767699249244,4.84342345,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767699249445,10.44329653,3235.2,3234.5,0.001]
["bitfinex","ETHUSD",1767699249671,10.44329653,3235.2,3234.5,0.96155244]
["bitfinex","ETHUSD",1767699250248,0.94228323,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767699250837,0.94228323,3235.1,3234.5,0.3102856]
["bitfinex","ETHUSD",1767699251668,0.94228323,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767699251669,0.94228323,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767699252342,3.09113091,3235.1,3234.5,0.96155244]
["bitfinex","ETHUSD",1767699252563,0.94228323,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767699253760,0.94228323,3235.1,3234.5,0.96155244]
["bitfinex","ETHUSD",1767699253966,4.0352272,3235.3,3234.5,0.96155244]
["bitfinex","ETHUSD",1767699254277,4.0352272,3235.3,3234.6,1.36588372]
["bitfinex","ETHUSD",1767699255738,0.94428323,3235.3,3234.7,0.96055244]
["bitfinex","ETHUSD",1767699256262,4.03519814,3235.3,3234.7,0.96055244]
["bitfinex","ETHUSD",1767699261344,4.03519814,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767699262484,0.94428323,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767699262667,4.03521249,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767699266895,0.94228323,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1767699267386,3.09292926,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767699268473,0.002,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767699268678,0.002,3235.3,3234.8,0.96155244]
["bitfinex","ETHUSD",1767699273402,0.002,3235.3,3235.0,0.001]
["bitfinex","ETHUSD",1767699273577,0.002,3235.3,3235.0,0.92046553]
["bitfinex","ETHUSD",1767699273773,0.002,3235.6,3235.3,0.91946553]
["bitfinex","ETHUSD",1767699273973,0.002,3235.6,3235.3,0.91746553]
["bitfinex","ETHUSD",1767699274374,0.002,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1767699274634,0.002,3235.6,3235.1,1.22868781]
["bitfinex","ETHUSD",1767699274804,0.002,3235.6,3235.1,0.91946553]
["bitfinex","ETHUSD",1767699278985,0.93451547,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1767699279176,0.93451547,3235.6,3235.0,0.92046553]
["bitfinex","ETHUSD",1767699279382,0.002,3235.6,3235.0,0.92046553]
["bitfinex","ETHUSD",1767699282983,0.93251547,3235.5,3235.0,0.001]
["bitfinex","ETHUSD",1767699283183,0.93251547,3235.5,3235.0,0.3103341]
["bitfinex","ETHUSD",1767699285821,0.93251547,3235.5,3235.3,0.001]
["bitfinex","ETHUSD",1767699288491,0.002,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1767699298327,0.002,3235.6,3234.7,0.81]
["bitfinex","ETHUSD",1767699298328,1.14493782,3234.4,3232.7,0.97912694]
["bitfinex","ETHUSD",1767699298646,1.14493782,3234.4,3231.8,3.40302162]
["bitfinex","ETHUSD",1767699298647,1.09900122,3234.3,3233.2,0.97912694]
["bitfinex","ETHUSD",1767699298941,1.09900122,3234.2,3233.2,0.97912694]
["bitfinex","ETHUSD",1767699299124,0.28900122,3234.1,3233.2,0.97912694]
["bitfinex","ETHUSD",1767699299599,0.4945489,3234.1,3233.2,0.97912694]
["bitfinex","ETHUSD",1767699299799,3.38114716,3234.0,3233.2,0.97912694]
["bitfinex","ETHUSD",1767699300013,3.09214594,3234.0,3233.2,0.97912694]
["bitfinex","ETHUSD",1767699300499,0.95647557,3234.8,3233.6,0.97912694]
["bitfinex","ETHUSD",1767699300723,0.28872584,3234.7,3233.6,0.97912694]
["bitfinex","ETHUSD",1767699300929,0.95647557,3234.5,3233.3,0.97912694]
["bitfinex","ETHUSD",1767699301117,0.95647557,3234.3,3233.3,0.97912694]
["bitfinex","ETHUSD",1767699301319,0.95647557,3234.3,3233.1,3.90296945]
["bitfinex","ETHUSD",1767699301320,0.95647557,3234.3,3233.1,0.81]
["bitfinex","ETHUSD",1767699301658,0.95647557,3234.3,3233.0,0.94934091]
["bitfinex","ETHUSD",1767699301839,0.93199981,3234.1,3233.1,0.94934091]
["bitfinex","ETHUSD",1767699302161,3.09195473,3234.2,3233.3,0.94934091]
["bitfinex","ETHUSD",1767699302354,4.02395454,3234.2,3233.3,0.94934091]
["bitfinex","ETHUSD",1767699302727,0.93199981,3234.1,3233.3,0.94934091]
["bitfinex","ETHUSD",1767699303147,0.93199981,3234.1,3233.2,0.40424373]
["bitfinex","ETHUSD",1767699303458,0.93199981,3234.1,3233.0,0.94934091]
["bitfinex","ETHUSD",1767699303821,0.93199981,3233.9,3233.0,0.94934091]
["bitfinex","ETHUSD",1767699306617,0.93199981,3233.8,3233.0,0.94934091]
["bitfinex","ETHUSD",1767699309828,4.02434509,3233.8,3233.0,0.94934091]
["bitfinex","ETHUSD",1767699310127,0.93199981,3233.7,3233.0,0.94934091]
["bitfinex","ETHUSD",1767699310295,0.93199981,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1767699310502,0.93199981,3233.7,3232.8,0.94934091]
["bitfinex","ETHUSD",1767699310690,0.93199981,3233.7,3232.8,1.125275]
["bitfinex","ETHUSD",1767699312925,0.93199981,3233.5,3232.8,1.125275]
["bitfinex","ETHUSD",1767699316027,0.93199981,3233.7,3232.8,1.125275]
["bitfinex","ETHUSD",1767699316908,4.02452638,3233.7,3232.8,1.125275]
["bitfinex","ETHUSD",1767699317304,7.11705295,3233.7,3232.8,1.125275]
["bitfinex","ETHUSD",1767699319336,4.02452638,3233.7,3232.8,1.125275]
["bitfinex","ETHUSD",1767699319705,4.02452638,3233.7,3232.9,1.37120649]
["bitfinex","ETHUSD",1767699320316,4.02452638,3233.7,3232.9,0.94934091]
["bitfinex","ETHUSD",1767699321833,0.93199981,3233.6,3232.9,0.94934091]
["bitfinex","ETHUSD",1767699322035,0.93199981,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1767699322233,4.02458031,3233.6,3232.9,0.94934091]
["bitfinex","ETHUSD",1767699326944,0.93199981,3233.6,3232.9,0.94934091]
["bitfinex","ETHUSD",1767699327128,3.09231478,3233.9,3233.0,0.94934091]
["bitfinex","ETHUSD",1767699327825,6.41,3234.2,3233.2,0.94934091]
["bitfinex","ETHUSD",1767699328031,0.93199981,3234.6,3233.2,0.94934091]
["bitfinex","ETHUSD",1767699328324,3.38026564,3234.5,3233.2,0.94934091]
["bitfinex","ETHUSD",1767699328520,0.28855828,3234.4,3233.2,0.94934091]
["bitfinex","ETHUSD",1767699328717,0.28855828,3234.4,3233.4,0.94934091]
["bitfinex","ETHUSD",1767699329251,0.28855828,3234.4,3233.3,0.19411743]
["bitfinex","ETHUSD",1767699329252,0.28855828,3234.4,3233.6,0.94934091]
["bitfinex","ETHUSD",1767699329627,3.09167527,3234.5,3233.6,0.94934091]
["bitfinex","ETHUSD",1767699329829,0.28898562,3234.4,3233.6,0.94934091]
["bitfinex","ETHUSD",1767699330050,3.09167527,3234.5,3233.6,0.94934091]
["bitfinex","ETHUSD",1767699330250,0.28898567,3234.4,3233.7,0.94934091]
["bitfinex","ETHUSD",1767699330422,3.09167527,3234.5,3233.7,0.94934091]
["bitfinex","ETHUSD",1767699330624,0.28893708,3234.4,3233.7,0.94934091]
["bitfinex","ETHUSD",1767699330823,3.09167527,3234.5,3233.7,0.94934091]
["bitfinex","ETHUSD",1767699331026,0.28893706,3234.4,3233.7,0.94934091]
["bitfinex","ETHUSD",1767699331220,4.02358967,3234.6,3233.8,0.99102986]
["bitfinex","ETHUSD",1767699331441,9.50151899,3234.7,3233.8,0.99102986]
["bitfinex","ETHUSD",1767699331651,4.04723784,3235.0,3233.8,0.99102986]
["bitfinex","ETHUSD",1767699331839,0.28886738,3234.9,3233.8,0.99102986]
["bitfinex","ETHUSD",1767699332045,0.95599336,3235.0,3234.0,0.99102986]
["bitfinex","ETHUSD",1767699332251,0.2888582,3234.9,3234.0,0.99102986]
["bitfinex","ETHUSD",1767699332549,4.04719197,3235.0,3234.0,0.99102986]
["bitfinex","ETHUSD",1767699332860,0.28872118,3234.9,3234.0,0.99102986]
["bitfinex","ETHUSD",1767699333025,4.04719197,3235.0,3234.0,0.99102986]
["bitfinex","ETHUSD",1767699333342,4.0470162,3235.2,3234.2,0.99102986]
["bitfinex","ETHUSD",1767699333538,3.37970198,3235.1,3234.2,0.99102986]
["bitfinex","ETHUSD",1767699333743,3.09109455,3235.1,3234.2,0.99102986]
["bitfinex","ETHUSD",1767699334265,4.04701276,3235.2,3234.2,0.99102986]
["bitfinex","ETHUSD",1767699334434,0.00099897,3234.4,3234.1,0.98561736]
["bitfinex","ETHUSD",1767699334784,4.04484688,3235.2,3234.4,0.99102986]
["bitfinex","ETHUSD",1767699335829,0.95599336,3235.1,3234.4,0.99102986]
["bitfinex","ETHUSD",1767699339437,4.04709085,3235.1,3234.4,0.99102986]
["bitfinex","ETHUSD",1767699340749,0.95599336,3235.1,3234.4,0.99102986]
["bitfinex","ETHUSD",1767699340938,4.04709144,3235.1,3234.4,0.99102986]
["bitfinex","ETHUSD",1767699342242,0.95599336,3235.0,3234.2,5.60994242]
["bitfinex","ETHUSD",1767699342440,0.95599336,3235.0,3234.3,0.99102986]
["bitfinex","ETHUSD",1767699343370,0.95599336,3235.0,3234.3,0.98902987]
["bitfinex","ETHUSD",1767699346977,0.95599336,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767699352891,0.95599336,3235.5,3234.6,0.99102986]
["bitfinex","ETHUSD",1767699353051,0.28820058,3235.4,3234.6,0.98902987]
["bitfinex","ETHUSD",1767699353247,0.95599336,3235.4,3234.6,0.98902987]
["bitfinex","ETHUSD",1767699353680,3.09090347,3235.3,3234.6,0.98902987]
["bitfinex","ETHUSD",1767699353989,3.09090347,3235.3,3234.6,1.43802578]
["bitfinex","ETHUSD",1767699355376,0.95599336,3235.4,3234.7,0.99102986]
["bitfinex","ETHUSD",1767699355580,4.04682034,3235.4,3234.7,0.99102986]
["bitfinex","ETHUSD",1767699356485,4.04682034,3235.4,3234.7,0.98902987]
["bitfinex","ETHUSD",1767699357316,0.2888561,3235.3,3234.7,0.98902987]
["bitfinex","ETHUSD",1767699357488,4.04682034,3235.4,3234.7,0.98902987]
["bitfinex","ETHUSD",1767699357660,0.28886559,3235.3,3234.7,0.98902987]
["bitfinex","ETHUSD",1767699357860,0.9007235,3235.3,3234.7,0.98902987]
["bitfinex","ETHUSD",1767699358088,0.9007235,3235.1,3234.2,0.81]
["bitfinex","ETHUSD",1767699358384,0.9007235,3235.1,3234.3,0.50588077]
["bitfinex","ETHUSD",1767699358767,0.9007235,3235.1,3234.2,0.98115465]
["bitfinex","ETHUSD",1767699359161,0.9007235,3234.9,3234.2,0.98115465]
["bitfinex","ETHUSD",1767699363895,0.9007235,3234.9,3234.2,4.07308917]
["bitfinex","ETHUSD",1767699364696,0.9007235,3234.9,3234.2,0.91480502]
["bitfinex","ETHUSD",1767699366095,0.9007235,3234.9,3234.2,4.00674493]
["bitfinex","ETHUSD",1767699366295,0.9007235,3234.9,3234.2,4.81519408]
["bitfinex","ETHUSD",1767699366787,0.9007235,3234.9,3234.2,1.72325417]
["bitfinex","ETHUSD",1767699368997,1.20289949,3234.8,3234.2,0.91480502]
["bitfinex","ETHUSD",1767699369303,0.91359169,3234.8,3234.2,0.91480502]
["bitfinex","ETHUSD",1767699371571,0.91359169,3234.8,3234.5,0.001]
["bitfinex","ETHUSD",1767699371904,0.91359169,3234.8,3234.1,0.81]
["bitfinex","ETHUSD",1767699371905,0.91359169,3234.5,3234.1,0.81]
["bitfinex","ETHUSD",1767699372072,0.91359169,3234.5,3234.1,0.80800001]
["bitfinex","ETHUSD",1767699374010,0.002,3234.6,3234.2,0.91480502]
["bitfinex","ETHUSD",1767699376004,0.002,3234.6,3234.3,0.91480502]
["bitfinex","ETHUSD",1767699377408,0.002,3234.6,3234.1,0.80800001]
["bitfinex","ETHUSD",1767699377607,0.002,3234.6,3234.2,0.91480502]
["bitfinex","ETHUSD",1767699384008,0.002,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1767699391756,0.00099897,3235.3,3234.8,0.91803014]
["bitfinex","ETHUSD",1767699393727,0.00099897,3235.3,3234.8,3.09134414]
["bitfinex","ETHUSD",1767699393901,0.00099897,3235.3,3234.9,0.91803014]
["bitfinex","ETHUSD",1767699395233,6.412,3235.6,3235.0,0.91803014]
["bitfinex","ETHUSD",1767699396910,0.002,3235.6,3235.0,0.91803014]
["bitfinex","ETHUSD",1767699397262,0.002,3235.3,3235.0,0.91803014]
["bitfinex","ETHUSD",1767699398103,0.002,3235.3,3235.1,0.91803014]
["bitfinex","ETHUSD",1767699400510,0.002,3235.3,3235.1,0.91603015]
["bitfinex","ETHUSD",1767699401836,0.002,3235.3,3234.9,1.31897111]
["bitfinex","ETHUSD",1767699403640,0.002,3235.3,3234.9,0.91803014]
["bitfinex","ETHUSD",1767699407749,0.9677694,3235.3,3234.6,0.81]
["bitfinex","ETHUSD",1767699407937,0.9677694,3235.3,3234.7,0.91803014]
["bitfinex","ETHUSD",1767699408121,0.002,3235.3,3235.0,0.91803014]
["bitfinex","ETHUSD",1767699408752,0.002,3235.6,3235.2,0.91803014]
["bitfinex","ETHUSD",1767699408950,0.002,3235.7,3235.4,0.91803014]
["bitfinex","ETHUSD",1767699409345,6.412,3236.2,3235.6,0.91803014]
["bitfinex","ETHUSD",1767699411331,9.50205137,3236.2,3235.6,0.91803014]
["bitfinex","ETHUSD",1767699413358,14.91384912,3236.2,3235.3,0.91803014]
["bitfinex","ETHUSD",1767699413541,11.82379775,3236.2,3235.3,0.91803014]
["bitfinex","ETHUSD",1767699414364,5.41379775,3236.2,3235.3,0.91803014]
["bitfinex","ETHUSD",1767699414559,0.9657694,3236.1,3235.3,0.91803014]
["bitfinex","ETHUSD",1767699414766,0.9657694,3236.1,3235.3,2.58746664]
["bitfinex","ETHUSD",1767699415263,3.09205137,3236.2,3235.4,0.91803014]
["bitfinex","ETHUSD",1767699416875,0.98414499,3236.1,3235.4,0.91803014]
["bitfinex","ETHUSD",1767699419034,4.0743039,3236.1,3235.4,0.91803014]
["bitfinex","ETHUSD",1767699419238,4.0743039,3236.1,3235.4,1.31903199]
["bitfinex","ETHUSD",1767699420238,0.98414499,3236.1,3235.4,1.31903199]
["bitfinex","ETHUSD",1767699420556,4.07432426,3236.1,3235.4,1.31903199]
["bitfinex","ETHUSD",1767699421970,4.07432426,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767699422470,0.002,3235.9,3235.7,0.001]
["bitfinex","ETHUSD",1767699422871,0.002,3236.2,3235.7,0.90760335]
["bitfinex","ETHUSD",1767699423243,0.002,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767699423747,0.002,3236.2,3235.7,0.90760335]
["bitfinex","ETHUSD",1767699423938,0.002,3236.2,3235.8,0.90660335]
["bitfinex","ETHUSD",1767699424143,0.002,3236.2,3235.7,3.0914983]
["bitfinex","ETHUSD",1767699424144,0.002,3236.2,3236.0,0.90660335]
["bitfinex","ETHUSD",1767699424651,0.002,3236.2,3235.8,0.90660335]
["bitfinex","ETHUSD",1767699429270,0.002,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767699429471,0.92720945,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767699430881,4.01534881,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767699431647,0.92520945,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767699432465,0.92520945,3236.0,3235.2,0.001]
["bitfinex","ETHUSD",1767699432665,0.92520945,3235.8,3235.2,0.001]
["bitfinex","ETHUSD",1767699434496,0.92520945,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1767699434694,0.92520945,3235.6,3235.2,0.001]
["bitfinex","ETHUSD",1767699434996,0.92520945,3235.5,3235.2,0.001]
["bitfinex","ETHUSD",1767699442411,3.09056795,3235.7,3235.2,0.001]
["bitfinex","ETHUSD",1767699442820,4.0157774,3235.7,3235.2,0.001]
["bitfinex","ETHUSD",1767699442993,4.807591,3235.7,3235.2,0.001]
["bitfinex","ETHUSD",1767699445816,0.92520945,3235.6,3235.2,0.001]
["bitfinex","ETHUSD",1767699447624,4.01582633,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1767699447809,4.01582633,3235.6,3235.2,0.001]
["bitfinex","ETHUSD",1767699450722,0.92520945,3235.6,3235.2,0.001]
["bitfinex","ETHUSD",1767699450943,0.7918136,3235.7,3235.2,0.001]
["bitfinex","ETHUSD",1767699451827,0.7918136,3235.7,3235.2,0.90329915]
["bitfinex","ETHUSD",1767699453697,3.88234585,3235.7,3235.2,0.90329915]
["bitfinex","ETHUSD",1767699454322,0.97290376,3235.5,3234.6,0.90229915]
["bitfinex","ETHUSD",1767699455407,0.97290376,3235.5,3234.7,0.90229915]
["bitfinex","ETHUSD",1767699455614,3.09053225,3235.7,3234.9,0.90229915]
["bitfinex","ETHUSD",1767699456641,0.28877376,3235.6,3234.9,0.90229915]
["bitfinex","ETHUSD",1767699456841,7.15396826,3235.7,3234.9,0.90229915]
["bitfinex","ETHUSD",1767699457045,1.26168906,3235.6,3234.9,0.90229915]
["bitfinex","ETHUSD",1767699457336,0.97290376,3235.6,3234.9,0.90229915]
["bitfinex","ETHUSD",1767699458339,4.06352466,3235.6,3234.9,0.90229915]
["bitfinex","ETHUSD",1767699459142,0.28908459,3235.5,3234.9,0.90229915]
["bitfinex","ETHUSD",1767699459434,4.06352466,3235.6,3234.9,0.90329915]
["bitfinex","ETHUSD",1767699459642,0.28908521,3235.5,3234.9,0.90329915]
["bitfinex","ETHUSD",1767699459835,4.85048938,3235.6,3234.9,0.90329915]
["bitfinex","ETHUSD",1767699460037,0.28908516,3235.5,3234.9,0.90329915]
["bitfinex","ETHUSD",1767699460241,4.85048938,3235.6,3234.9,0.90329915]
["bitfinex","ETHUSD",1767699460442,0.28912412,3235.5,3234.9,0.90329915]
["bitfinex","ETHUSD",1767699460625,4.85048938,3235.6,3234.9,0.90329915]
["bitfinex","ETHUSD",1767699460950,0.97290376,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767699471850,0.002,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767699472048,0.002,3235.2,3234.5,0.90329915]
["bitfinex","ETHUSD",1767699472049,0.2893393,3235.1,3234.5,0.90329915]
["bitfinex","ETHUSD",1767699472266,0.97490376,3235.2,3234.5,0.90329915]
["bitfinex","ETHUSD",1767699472473,1.69055933,3235.2,3234.5,0.90329915]
["bitfinex","ETHUSD",1767699472673,0.97290376,3235.1,3234.5,0.90329915]
["bitfinex","ETHUSD",1767699475355,0.002,3235.2,3234.6,0.90229915]
["bitfinex","ETHUSD",1767699476787,0.002,3235.2,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699476991,4.01541916,3235.5,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699477186,0.28916859,3235.4,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699477481,0.28916859,3235.3,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699477704,3.09275935,3235.5,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699477914,0.28916956,3235.4,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699478095,0.28916956,3235.3,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699478282,3.09081398,3235.4,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699478482,0.2891721,3235.3,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699478703,3.09081398,3235.4,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699479008,0.28917218,3235.3,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699479170,3.09081398,3235.4,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699479370,0.28917662,3235.3,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699479683,3.09081398,3235.4,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699479884,0.28917657,3235.3,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699480193,4.63372632,3235.5,3234.7,0.94606017]
["bitfinex","ETHUSD",1767699480505,0.28917895,3235.4,3234.8,0.94606017]
["bitfinex","ETHUSD",1767699480798,0.28917895,3235.3,3234.8,0.94606017]
["bitfinex","ETHUSD",1767699480969,0.92465981,3235.5,3234.8,0.94606017]
["bitfinex","ETHUSD",1767699481170,0.812,3235.9,3235.0,0.94606017]
["bitfinex","ETHUSD",1767699481171,4.01313216,3235.8,3235.0,0.94606017]
["bitfinex","ETHUSD",1767699481368,0.92265981,3235.8,3235.0,0.94606017]
["bitfinex","ETHUSD",1767699481603,0.002,3235.9,3235.0,0.94606017]
["bitfinex","ETHUSD",1767699482271,0.99331413,3235.9,3235.0,0.94606017]
["bitfinex","ETHUSD",1767699482473,4.0836564,3235.9,3235.1,0.94613507]
["bitfinex","ETHUSD",1767699482669,4.0836564,3235.9,3235.2,0.40372506]
["bitfinex","ETHUSD",1767699484407,0.99331413,3235.9,3235.2,0.40372506]
["bitfinex","ETHUSD",1767699484902,0.002,3235.5,3235.2,0.40372506]
["bitfinex","ETHUSD",1767699485620,0.002,3235.5,3235.2,1.34986013]
["bitfinex","ETHUSD",1767699487417,0.002,3235.5,3235.2,0.94613507]
["bitfinex","ETHUSD",1767699488430,0.002,3235.8,3235.3,0.94613507]
["bitfinex","ETHUSD",1767699488602,0.002,3235.9,3235.3,0.94613507]
["bitfinex","ETHUSD",1767699496039,0.99331413,3235.9,3235.3,0.94613507]
["bitfinex","ETHUSD",1767699496820,4.08366467,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1767699497014,0.002,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1767699507545,0.002,3235.6,3235.5,0.94713507]
["bitfinex","ETHUSD",1767699507755,0.002,3235.6,3235.5,0.94513508]
["bitfinex","ETHUSD",1767699508960,0.002,3235.9,3235.5,0.94513508]
["bitfinex","ETHUSD",1767699509564,0.002,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1767699509753,0.99331413,3235.9,3235.2,0.94613507]
["bitfinex","ETHUSD",1767699509944,0.99331413,3235.9,3235.2,1.80799114]
["bitfinex","ETHUSD",1767699511271,0.92164507,3235.8,3235.2,1.80799114]
["bitfinex","ETHUSD",1767699511480,0.92164507,3235.8,3235.0,0.90349153]
["bitfinex","ETHUSD",1767699511845,3.0924124,3235.9,3235.0,0.90349153]
["bitfinex","ETHUSD",1767699512170,3.0924124,3235.9,3235.1,0.90349153]
["bitfinex","ETHUSD",1767699514073,3.0924124,3235.9,3235.1,3.99458019]
["bitfinex","ETHUSD",1767699514260,3.0924124,3235.9,3235.2,0.90349153]
["bitfinex","ETHUSD",1767699514459,0.002,3235.9,3235.2,0.90349153]
["bitfinex","ETHUSD",1767699514964,0.92364507,3236.2,3235.6,0.90349153]
["bitfinex","ETHUSD",1767699515164,0.002,3236.2,3235.7,0.90349153]
["bitfinex","ETHUSD",1767699515482,0.002,3236.2,3235.2,1.20945802]
["bitfinex","ETHUSD",1767699515483,0.002,3236.2,3235.9,5.48477572]
["bitfinex","ETHUSD",1767699515666,0.002,3236.2,3235.9,0.90349153]
["bitfinex","ETHUSD",1767699517266,0.002,3236.5,3236.1,0.90349153]
["bitfinex","ETHUSD",1767699517459,0.002,3236.6,3236.2,0.90349153]
["bitfinex","ETHUSD",1767699517865,0.002,3236.7,3236.1,0.85750999]
["bitfinex","ETHUSD",1767699517866,0.002,3236.7,3236.4,0.90349153]
["bitfinex","ETHUSD",1767699518164,0.002,3236.9,3236.4,0.90349153]
["bitfinex","ETHUSD",1767699520601,0.002,3236.9,3236.4,0.90149154]
["bitfinex","ETHUSD",1767699522905,0.002,3236.9,3236.5,0.90349153]
["bitfinex","ETHUSD",1767699523507,0.002,3236.9,3236.5,0.85746286]
["bitfinex","ETHUSD",1767699524003,0.92364507,3236.9,3236.5,0.85746286]
["bitfinex","ETHUSD",1767699524203,0.92364507,3236.9,3236.3,0.90349153]
["bitfinex","ETHUSD",1767699524802,0.002,3236.9,3236.4,3.99331933]
["bitfinex","ETHUSD",1767699525185,0.002,3236.9,3236.4,0.90349153]
["bitfinex","ETHUSD",1767699526735,0.002,3236.9,3236.4,3.9933342]
["bitfinex","ETHUSD",1767699526909,0.002,3236.9,3236.4,0.90349153]
["bitfinex","ETHUSD",1767699527203,0.002,3236.9,3236.4,4.47366034]
["bitfinex","ETHUSD",1767699527422,0.002,3236.9,3236.4,1.38382895]
["bitfinex","ETHUSD",1767699527601,0.002,3236.9,3236.4,4.47367765]
["bitfinex","ETHUSD",1767699528723,0.002,3236.9,3236.5,0.90349153]
["bitfinex","ETHUSD",1767699532597,0.002,3236.9,3236.3,0.90349153]
["bitfinex","ETHUSD",1767699532925,0.002,3236.9,3236.6,0.90349153]
["bitfinex","ETHUSD",1767699535604,0.002,3237.1,3236.7,0.96639649]
["bitfinex","ETHUSD",1767699535826,0.002,3237.3,3236.9,0.96639649]
["bitfinex","ETHUSD",1767699537321,0.002,3237.3,3236.6,0.96639649]
["bitfinex","ETHUSD",1767699537523,0.002,3237.3,3236.7,0.96639649]
["bitfinex","ETHUSD",1767699538325,0.002,3237.3,3236.7,4.05593207]
["bitfinex","ETHUSD",1767699539398,0.002,3237.3,3236.7,0.96639649]
["bitfinex","ETHUSD",1767699539599,0.002,3237.3,3236.7,4.05595082]
["bitfinex","ETHUSD",1767699539800,0.002,3237.3,3236.7,0.96639649]
["bitfinex","ETHUSD",1767699540029,0.002,3237.3,3236.7,1.37199847]
["bitfinex","ETHUSD",1767699541924,1.00045403,3237.3,3236.5,3.08971969]
["bitfinex","ETHUSD",1767699542419,0.99845403,3237.2,3236.5,3.08971969]
["bitfinex","ETHUSD",1767699543445,0.99845403,3237.2,3236.4,1.39199161]
["bitfinex","ETHUSD",1767699544208,0.99845403,3237.1,3236.4,1.39199161]
["bitfinex","ETHUSD",1767699544831,0.99845403,3237.1,3236.4,4.48182013]
["bitfinex","ETHUSD",1767699545013,0.002,3237.3,3236.6,0.91164266]
["bitfinex","ETHUSD",1767699545204,1.00045403,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767699545400,0.002,3237.0,3236.8,0.001]
["bitfinex","ETHUSD",1767699548137,1.00045403,3237.0,3236.8,0.001]
["bitfinex","ETHUSD",1767699548648,0.99845403,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1767699548821,0.99845403,3236.9,3236.2,3.09001234]
["bitfinex","ETHUSD",1767699549025,0.99845403,3236.9,3236.2,3.88019892]
["bitfinex","ETHUSD",1767699549431,0.99845403,3236.9,3236.2,4.79184158]
["bitfinex","ETHUSD",1767699550055,0.99845403,3236.9,3236.2,1.70182924]
["bitfinex","ETHUSD",1767699550361,0.99845403,3236.9,3236.0,0.81]
["bitfinex","ETHUSD",1767699550659,0.99845403,3236.8,3236.0,0.91164266]
["bitfinex","ETHUSD",1767699550830,0.99845403,3236.8,3235.9,0.001]
["bitfinex","ETHUSD",1767699551622,1.00045403,3237.0,3236.0,0.91164266]
["bitfinex","ETHUSD",1767699551857,4.08974009,3237.0,3236.2,0.91164266]
["bitfinex","ETHUSD",1767699552062,0.99845403,3236.9,3236.2,0.91164266]
["bitfinex","ETHUSD",1767699552219,0.99845403,3236.9,3236.0,0.91164266]
["bitfinex","ETHUSD",1767699552564,0.99845403,3236.9,3235.9,3.09133035]
["bitfinex","ETHUSD",1767699552736,0.99845403,3236.8,3235.9,0.001]
["bitfinex","ETHUSD",1767699553739,0.99845403,3236.7,3235.9,0.001]
["bitfinex","ETHUSD",1767699555564,0.99845403,3236.7,3235.9,0.91264266]
["bitfinex","ETHUSD",1767699557059,0.99845403,3236.7,3235.9,0.001]
["bitfinex","ETHUSD",1767699557452,0.99845403,3236.7,3236.0,0.91164266]
["bitfinex","ETHUSD",1767699557969,0.99845403,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767699560131,0.99845403,3237.4,3236.6,0.91164266]
["bitfinex","ETHUSD",1767699561427,0.99845403,3237.4,3236.7,3.08956653]
["bitfinex","ETHUSD",1767699562164,0.002,3237.5,3236.8,0.91164266]
["bitfinex","ETHUSD",1767699562727,1.00045403,3237.5,3236.7,6.17913306]
["bitfinex","ETHUSD",1767699564486,1.00045403,3237.5,3236.5,6.1795149]
["bitfinex","ETHUSD",1767699564781,1.00045403,3237.5,3236.6,1.0180983]
["bitfinex","ETHUSD",1767699566582,1.00045403,3237.5,3236.7,3.08956653]
["bitfinex","ETHUSD",1767699568479,1.00045403,3237.5,3236.6,4.10772474]
["bitfinex","ETHUSD",1767699569066,0.99845403,3237.4,3236.6,5.0193674]
["bitfinex","ETHUSD",1767699569261,0.99845403,3237.4,3236.6,1.0180983]
["bitfinex","ETHUSD",1767699569471,0.99845403,3237.2,3236.4,3.08983016]
["bitfinex","ETHUSD",1767699569864,0.99845403,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767699572284,0.94058276,3237.1,3236.2,0.001]
["bitfinex","ETHUSD",1767699572485,0.94058276,3237.1,3236.2,3.0909807]
["bitfinex","ETHUSD",1767699572687,0.94058276,3237.0,3236.2,0.001]
["bitfinex","ETHUSD",1767699575687,0.94058276,3237.0,3236.2,0.99564681]
["bitfinex","ETHUSD",1767699576086,0.94058276,3236.9,3236.2,0.99564681]
["bitfinex","ETHUSD",1767699577112,0.94058276,3236.8,3235.9,0.001]
["bitfinex","ETHUSD",1767699577275,0.94058276,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1767699579086,0.94058276,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1767699580694,0.94058276,3236.4,3235.3,3.09086807]
["bitfinex","ETHUSD",1767699580862,0.94058276,3236.4,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699581058,0.94058276,3236.2,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699581258,4.03072212,3236.1,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699581693,0.94058276,3236.1,3235.3,4.08554359]
["bitfinex","ETHUSD",1767699582392,0.94058276,3236.1,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699582894,0.94058276,3236.1,3235.3,4.08554949]
["bitfinex","ETHUSD",1767699583095,0.94058276,3236.1,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699583266,4.03079776,3236.1,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699584398,0.94058276,3236.0,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699584979,0.94058276,3236.0,3235.3,4.08554841]
["bitfinex","ETHUSD",1767699586106,0.94058276,3235.9,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699586304,0.94058276,3235.9,3235.2,3.09099539]
["bitfinex","ETHUSD",1767699586305,0.94058276,3235.8,3235.2,3.09099539]
["bitfinex","ETHUSD",1767699586506,0.94058276,3235.8,3235.2,4.0856422]
["bitfinex","ETHUSD",1767699586912,0.40308356,3235.9,3235.2,4.0856422]
["bitfinex","ETHUSD",1767699587406,0.40308356,3235.9,3235.2,0.99464681]
["bitfinex","ETHUSD",1767699587604,0.40308356,3235.9,3235.2,4.08559471]
["bitfinex","ETHUSD",1767699587789,0.40308356,3235.9,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699588703,0.94058276,3236.0,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699589105,0.94058276,3236.2,3235.3,0.99464681]
["bitfinex","ETHUSD",1767699589905,0.81,3236.3,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699590232,1.75058276,3236.3,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699591008,0.94058276,3236.2,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699591212,1.11564104,3236.2,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699592114,4.20570373,3236.2,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699592502,1.11564104,3236.2,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699592811,4.20569186,3236.2,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699593106,1.11564104,3236.2,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699593308,4.20569567,3236.2,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699593612,4.20571035,3236.2,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699593805,0.50157104,3236.1,3235.5,0.99464681]
["bitfinex","ETHUSD",1767699594689,1.11564104,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1767699594690,4.20569835,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1767699594880,0.002,3236.0,3235.8,0.001]
["bitfinex","ETHUSD",1767699598203,0.95626532,3236.6,3236.0,0.93271729]
["bitfinex","ETHUSD",1767699598404,1.69309185,3236.6,3236.0,0.93271729]
["bitfinex","ETHUSD",1767699598609,4.78282448,3236.6,3236.0,0.93271729]
["bitfinex","ETHUSD",1767699599506,1.69309185,3236.6,3236.0,0.93271729]
["bitfinex","ETHUSD",1767699600221,4.04593429,3236.6,3236.0,0.93271729]
["bitfinex","ETHUSD",1767699602010,0.002,3236.7,3236.2,0.98914994]
["bitfinex","ETHUSD",1767699604337,0.02371182,3237.0,3236.4,0.98914994]
["bitfinex","ETHUSD",1767699604645,0.02171182,3237.2,3236.8,0.98914994]
["bitfinex","ETHUSD",1767699605528,0.02171182,3237.4,3236.8,0.98914994]
["bitfinex","ETHUSD",1767699605703,0.002,3237.5,3236.8,0.98914994]
["bitfinex","ETHUSD",1767699605900,0.002,3237.5,3237.0,0.98914994]
["bitfinex","ETHUSD",1767699606641,0.002,3237.5,3237.0,4.07842271]
["bitfinex","ETHUSD",1767699607214,0.002,3237.2,3237.1,0.98914994]
["bitfinex","ETHUSD",1767699607413,0.99865829,3237.4,3237.0,3.08927277]
["bitfinex","ETHUSD",1767699607617,0.99865829,3237.4,3237.0,3.72513659]
["bitfinex","ETHUSD",1767699608106,0.99865829,3237.4,3237.0,0.63586382]
["bitfinex","ETHUSD",1767699609336,0.99865829,3237.4,3237.0,3.72512393]
["bitfinex","ETHUSD",1767699609535,0.99865829,3237.4,3237.0,0.63586382]
["bitfinex","ETHUSD",1767699609837,0.99865829,3237.4,3236.9,3.26920726]
["bitfinex","ETHUSD",1767699610139,0.99865829,3237.2,3236.9,0.17991499]
["bitfinex","ETHUSD",1767699610710,0.99865829,3237.0,3236.2,0.98914994]
["bitfinex","ETHUSD",1767699611036,0.02171182,3237.1,3236.2,3.09004387]
["bitfinex","ETHUSD",1767699611037,0.99865829,3236.7,3236.2,3.09004387]
["bitfinex","ETHUSD",1767699611911,0.99865829,3236.7,3236.2,6.18008774]
["bitfinex","ETHUSD",1767699612122,0.99865829,3236.7,3236.2,3.09004387]
["bitfinex","ETHUSD",1767699612339,0.99865829,3236.7,3236.3,0.69901173]
["bitfinex","ETHUSD",1767699612836,0.99865829,3237.0,3236.3,0.69901173]
["bitfinex","ETHUSD",1767699613337,0.99865829,3237.0,3236.2,4.07913776]
["bitfinex","ETHUSD",1767699613942,0.99865829,3237.4,3236.4,0.98914994]
["bitfinex","ETHUSD",1767699615025,0.99865829,3237.4,3236.6,0.98914994]
["bitfinex","ETHUSD",1767699616444,4.08760028,3237.4,3236.6,0.98914994]
["bitfinex","ETHUSD",1767699617146,0.99865829,3237.3,3236.6,0.98914994]
["bitfinex","ETHUSD",1767699618142,0.99865829,3237.3,3236.3,3.08991678]
["bitfinex","ETHUSD",1767699618321,0.99865829,3237.3,3236.4,1.39705661]
["bitfinex","ETHUSD",1767699618528,0.99865829,3237.3,3236.4,4.07899712]
["bitfinex","ETHUSD",1767699619116,0.99865829,3237.2,3236.4,4.07899712]
["bitfinex","ETHUSD",1767699619518,0.99865829,3237.2,3236.5,0.98914994]
["bitfinex","ETHUSD",1767699619747,0.99865829,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767699620461,0.99865829,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767699624051,0.94865829,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767699630526,0.99865829,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1767699630726,0.99865829,3237.0,3236.4,0.98914994]
["bitfinex","ETHUSD",1767699630953,3.08918989,3237.1,3236.4,0.98914994]
["bitfinex","ETHUSD",1767699631346,0.02171182,3236.9,3236.2,0.95716377]
["bitfinex","ETHUSD",1767699631555,0.92214838,3236.8,3236.0,0.95716377]
["bitfinex","ETHUSD",1767699633657,0.92214838,3236.8,3236.1,0.95716377]
["bitfinex","ETHUSD",1767699634158,0.92214838,3237.0,3236.1,0.95716377]
["bitfinex","ETHUSD",1767699634357,0.92214838,3237.0,3236.2,0.95716377]
["bitfinex","ETHUSD",1767699635942,3.08937563,3236.9,3236.2,0.95716377]
["bitfinex","ETHUSD",1767699636137,4.01147005,3237.0,3236.2,0.95716377]
["bitfinex","ETHUSD",1767699636549,0.92214838,3237.0,3236.2,0.95716377]
["bitfinex","ETHUSD",1767699636862,0.43266782,3237.1,3236.2,0.95716377]
["bitfinex","ETHUSD",1767699636863,0.02171182,3237.1,3236.3,0.95716377]
["bitfinex","ETHUSD",1767699637159,3.11090925,3237.1,3236.3,0.95716377]
["bitfinex","ETHUSD",1767699637561,0.02171182,3237.1,3236.3,0.95716377]
["bitfinex","ETHUSD",1767699637756,3.11090382,3237.1,3236.3,0.95716377]
["bitfinex","ETHUSD",1767699637960,0.002,3237.5,3236.9,0.95716377]
["bitfinex","ETHUSD",1767699638131,0.002,3237.5,3236.9,0.95316379]
["bitfinex","ETHUSD",1767699639137,0.02371182,3237.5,3236.9,0.95316379]
["bitfinex","ETHUSD",1767699640483,0.02171182,3236.7,3235.8,0.95816377]
["bitfinex","ETHUSD",1767699640657,0.9438602,3236.9,3236.0,0.95716377]
["bitfinex","ETHUSD",1767699640977,0.02171182,3236.7,3236.1,1.36191318]
["bitfinex","ETHUSD",1767699641273,0.02171182,3236.7,3236.1,0.95716377]
["bitfinex","ETHUSD",1767699642663,3.11130677,3236.7,3236.1,0.95716377]
["bitfinex","ETHUSD",1767699643364,0.02171182,3236.7,3236.1,0.95716377]
["bitfinex","ETHUSD",1767699643877,3.11129724,3236.7,3236.1,0.95716377]
["bitfinex","ETHUSD",1767699644247,3.11129724,3236.7,3236.4,0.001]
["bitfinex","ETHUSD",1767699644974,3.11128342,3236.7,3236.4,0.001]
["bitfinex","ETHUSD",1767699648677,3.80402377,3236.7,3236.4,0.001]
["bitfinex","ETHUSD",1767699648856,7.81574375,3236.7,3236.4,0.001]
["bitfinex","ETHUSD",1767699649061,0.02171182,3236.6,3236.4,0.001]
["bitfinex","ETHUSD",1767699649257,0.02171182,3236.4,3235.9,0.95716377]
["bitfinex","ETHUSD",1767699651474,3.11158571,3236.4,3235.9,0.95716377]
["bitfinex","ETHUSD",1767699652968,0.02171182,3236.4,3235.9,0.95716377]
["bitfinex","ETHUSD",1767699653369,0.02171182,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1767699653574,3.11157933,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1767699654784,4.03372771,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1767699655984,4.03372771,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1767699656188,4.74824016,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1767699662186,4.74824016,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1767699662998,0.94314015,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767699663198,0.94314015,3236.0,3235.2,0.95774231]
["bitfinex","ETHUSD",1767699663408,0.55197907,3235.9,3235.2,0.95774231]
["bitfinex","ETHUSD",1767699663568,4.57665051,3236.1,3235.2,0.95774231]
["bitfinex","ETHUSD",1767699663883,3.09013936,3236.1,3235.2,0.95774231]
["bitfinex","ETHUSD",1767699664393,3.09013936,3236.1,3235.3,0.95774231]
["bitfinex","ETHUSD",1767699664576,4.05493641,3236.2,3235.3,0.95774231]
["bitfinex","ETHUSD",1767699665083,4.03322459,3236.2,3235.3,0.95774231]
["bitfinex","ETHUSD",1767699665396,0.40332246,3236.1,3235.3,0.95774231]
["bitfinex","ETHUSD",1767699666298,0.73622427,3236.4,3235.4,0.95774231]
["bitfinex","ETHUSD",1767699666484,0.02171182,3236.4,3235.4,0.95774231]
["bitfinex","ETHUSD",1767699666885,0.96485197,3236.4,3235.4,0.95774231]
["bitfinex","ETHUSD",1767699667278,0.02171182,3236.4,3235.4,0.95774231]
["bitfinex","ETHUSD",1767699667602,3.08986167,3236.4,3235.4,0.95774231]
["bitfinex","ETHUSD",1767699667894,6.17972334,3236.4,3235.4,0.95774231]
["bitfinex","ETHUSD",1767699668068,6.17972334,3236.4,3235.5,0.95774231]
["bitfinex","ETHUSD",1767699668272,6.1795149,3236.5,3235.7,0.95774231]
["bitfinex","ETHUSD",1767699670003,0.02171182,3236.4,3235.7,0.95774231]
["bitfinex","ETHUSD",1767699670402,7.12303693,3236.3,3235.7,0.95774231]
["bitfinex","ETHUSD",1767699672102,0.94314015,3236.2,3235.6,0.001]
["bitfinex","ETHUSD",1767699672314,0.94314015,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1767699672620,0.94314015,3235.9,3235.6,0.001]
["bitfinex","ETHUSD",1767699673106,3.09028058,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1767699673474,4.74562142,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1767699673704,0.71230369,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1767699674004,3.80245698,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1767699674207,0.69142889,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1767699674791,3.78173309,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1767699675609,0.69142889,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1767699675988,0.69142889,3236.0,3235.6,0.95874231]
["bitfinex","ETHUSD",1767699676189,3.11179674,3236.2,3235.6,0.95874231]
["bitfinex","ETHUSD",1767699676616,3.09007302,3236.2,3235.6,0.95874231]
["bitfinex","ETHUSD",1767699678822,3.08995675,3236.3,3235.6,0.95874231]
["bitfinex","ETHUSD",1767699680122,0.002,3235.9,3235.6,0.95874231]
["bitfinex","ETHUSD",1767699681652,0.002,3235.9,3235.6,1.36369293]
["bitfinex","ETHUSD",1767699681933,3.11127835,3236.7,3236.1,0.95774231]
["bitfinex","ETHUSD",1767699684438,0.02171182,3236.5,3235.8,0.95774231]
["bitfinex","ETHUSD",1767699687426,3.11147198,3236.5,3235.8,0.95774231]
["bitfinex","ETHUSD",1767699692816,4.08809956,3236.5,3235.8,0.95774231]
["bitfinex","ETHUSD",1767699693134,4.08809956,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1767699693337,0.9983394,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767699693509,0.9983394,3236.1,3235.3,0.97046713]
["bitfinex","ETHUSD",1767699695120,3.09023485,3236.0,3235.3,0.97046713]
["bitfinex","ETHUSD",1767699697432,4.08852135,3236.1,3235.3,0.97046713]
["bitfinex","ETHUSD",1767699699606,4.08852135,3236.1,3235.4,0.97046713]
["bitfinex","ETHUSD",1767699701749,4.08852135,3236.1,3234.5,3.09262189]
["bitfinex","ETHUSD",1767699701750,0.02171182,3235.4,3234.5,0.97146713]
["bitfinex","ETHUSD",1767699701921,0.9983394,3235.6,3234.6,0.97046713]
["bitfinex","ETHUSD",1767699702240,0.9983394,3235.6,3234.8,0.97046713]
["bitfinex","ETHUSD",1767699703544,3.0907124,3235.5,3234.8,0.97046713]
["bitfinex","ETHUSD",1767699703926,4.06733998,3235.5,3234.8,0.97046713]
["bitfinex","ETHUSD",1767699706540,4.06733998,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767699714486,4.06736503,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767699717961,3.09073745,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767699719166,3.80256397,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767699720568,0.002,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767699723196,0.002,3235.5,3235.1,0.93364475]
["bitfinex","ETHUSD",1767699733905,0.002,3235.2,3235.1,0.93364475]
["bitfinex","ETHUSD",1767699735407,0.002,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767699774527,0.002,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767699774843,0.002,3235.5,3235.1,0.99586697]
["bitfinex","ETHUSD",1767699778948,0.002,3235.5,3235.1,4.08694441]
["bitfinex","ETHUSD",1767699779651,0.002,3235.5,3235.1,0.99586697]
["bitfinex","ETHUSD",1767699780147,0.002,3235.5,3235.2,0.95684483]
["bitfinex","ETHUSD",1767699784750,0.002,3235.5,3235.2,0.92789266]
["bitfinex","ETHUSD",1767699788125,0.002,3235.7,3235.2,0.92789266]
["bitfinex","ETHUSD",1767699793169,0.002,3235.7,3235.1,0.71882718]
["bitfinex","ETHUSD",1767699796977,0.92987889,3235.7,3235.1,0.71882718]
["bitfinex","ETHUSD",1767699797673,0.92987889,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767699805796,0.002,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767699816570,0.90730955,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767699830514,0.002,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767699838095,10.43823988,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767699840800,7.34795472,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767699841001,0.002,3236.2,3235.5,0.93349986]
["bitfinex","ETHUSD",1767699841176,4.05366575,3236.5,3235.8,0.92891066]
["bitfinex","ETHUSD",1767699841373,4.03195393,3236.5,3235.8,0.92891066]
["bitfinex","ETHUSD",1767699842084,0.94213733,3236.5,3235.8,0.92891066]
["bitfinex","ETHUSD",1767699842680,0.002,3236.5,3235.8,0.92891066]
["bitfinex","ETHUSD",1767699845308,0.93013432,3236.5,3235.8,0.92891066]
["bitfinex","ETHUSD",1767699845874,4.01993198,3236.5,3235.8,0.92891066]
["bitfinex","ETHUSD",1767699846080,4.01993198,3236.5,3235.8,1.37110414]
["bitfinex","ETHUSD",1767699846375,0.002,3236.2,3235.8,1.37110414]
["bitfinex","ETHUSD",1767699847984,0.002,3236.2,3235.8,0.92891066]
["bitfinex","ETHUSD",1767699852013,0.002,3236.5,3235.9,0.92891066]
["bitfinex","ETHUSD",1767699852225,3.09176934,3236.5,3235.9,0.92891066]
["bitfinex","ETHUSD",1767699852585,4.01990366,3236.5,3235.7,0.92891066]
["bitfinex","ETHUSD",1767699853916,4.01990366,3236.5,3235.7,4.01942348]
["bitfinex","ETHUSD",1767699854104,4.01990366,3236.5,3235.8,0.44218537]
["bitfinex","ETHUSD",1767699854420,4.01990366,3236.5,3235.8,1.37109603]
["bitfinex","ETHUSD",1767699854785,0.93013432,3236.5,3235.8,1.37109603]
["bitfinex","ETHUSD",1767699855521,4.01990088,3236.5,3235.8,1.37109603]
["bitfinex","ETHUSD",1767699855915,0.93013432,3236.5,3235.8,1.37109603]
["bitfinex","ETHUSD",1767699856231,0.93013432,3236.5,3235.9,0.44616116]
["bitfinex","ETHUSD",1767699856399,4.01989264,3236.5,3235.9,0.44616116]
["bitfinex","ETHUSD",1767699857298,4.01989264,3236.5,3235.8,0.92891066]
["bitfinex","ETHUSD",1767699858034,4.01989264,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767699858328,0.002,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1767699866012,0.002,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767699870017,0.002,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1767699873746,0.95186965,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1767699873946,0.002,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1767699877858,0.95186965,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767699878152,0.002,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767699882160,0.002,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1767699882332,0.002,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767699894570,0.002,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1767699902856,0.002,3236.8,3236.3,0.97584199]
["bitfinex","ETHUSD",1767699903065,0.74038219,3237.3,3236.4,0.97584199]
["bitfinex","ETHUSD",1767699903269,0.73838219,3237.1,3236.4,0.97584199]
["bitfinex","ETHUSD",1767699903449,0.73838219,3236.9,3236.1,0.001]
["bitfinex","ETHUSD",1767699904377,0.73838219,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1767699906957,0.002,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767699908754,0.002,3236.5,3236.1,0.97684199]
["bitfinex","ETHUSD",1767699908960,0.002,3236.5,3236.2,2.23053972]
["bitfinex","ETHUSD",1767699909788,0.002,3236.5,3236.3,0.97584199]
["bitfinex","ETHUSD",1767699911883,0.002,3236.8,3236.4,0.97584199]
["bitfinex","ETHUSD",1767699917480,0.002,3236.8,3236.4,4.06567888]
["bitfinex","ETHUSD",1767699917691,0.002,3236.8,3236.5,0.97584199]
["bitfinex","ETHUSD",1767699919981,0.002,3236.8,3236.6,0.40666737]
["bitfinex","ETHUSD",1767699921699,0.002,3236.8,3236.7,0.97584199]
["bitfinex","ETHUSD",1767699921871,0.00068698,3236.8,3236.7,0.97584199]
["bitfinex","ETHUSD",1767699922571,0.00068698,3236.8,3236.5,0.97584199]
["bitfinex","ETHUSD",1767699925702,0.00068698,3236.8,3236.5,4.06559567]
["bitfinex","ETHUSD",1767699925902,0.00068698,3236.8,3236.6,0.40665957]
["bitfinex","ETHUSD",1767699926277,0.00068698,3236.8,3236.5,0.97584199]
["bitfinex","ETHUSD",1767699928904,0.00068698,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1767699932276,3.78285952,3237.1,3236.4,0.001]
["bitfinex","ETHUSD",1767699932477,0.69366158,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767699932676,0.31388389,3237.0,3236.1,0.90230681]
["bitfinex","ETHUSD",1767699932677,0.69366158,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1767699932888,0.71837888,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767699933087,0.71837888,3236.3,3236.1,0.001]
["bitfinex","ETHUSD",1767699933289,5.41299193,3237.0,3236.1,0.001]
["bitfinex","ETHUSD",1767699933290,0.002,3237.3,3236.3,0.90130681]
["bitfinex","ETHUSD",1767699933485,0.002,3237.3,3236.5,0.90130681]
["bitfinex","ETHUSD",1767699933780,0.002,3237.7,3236.7,0.90130681]
["bitfinex","ETHUSD",1767699933974,0.81641485,3237.6,3236.7,0.90130681]
["bitfinex","ETHUSD",1767699934182,0.81641485,3237.6,3236.9,0.90130681]
["bitfinex","ETHUSD",1767699934183,0.002,3237.6,3236.9,0.90130681]
["bitfinex","ETHUSD",1767699934405,0.002,3237.6,3237.1,0.90130681]
["bitfinex","ETHUSD",1767699935207,0.002,3237.6,3236.9,0.90130681]
["bitfinex","ETHUSD",1767699935391,0.81641485,3237.6,3236.9,0.90130681]
["bitfinex","ETHUSD",1767699936080,0.81641485,3237.6,3236.9,3.99064936]
["bitfinex","ETHUSD",1767699936489,0.002,3237.6,3237.0,0.90130681]
["bitfinex","ETHUSD",1767699938709,0.002,3237.6,3237.0,3.99049799]
["bitfinex","ETHUSD",1767699939006,0.002,3237.6,3237.1,0.90130681]
["bitfinex","ETHUSD",1767699939202,0.002,3237.6,3237.2,0.70797782]
["bitfinex","ETHUSD",1767699939710,0.002,3237.8,3237.3,0.90130681]
["bitfinex","ETHUSD",1767699940708,0.002,3237.8,3237.3,3.99022843]
["bitfinex","ETHUSD",1767699941078,0.002,3237.8,3237.3,0.90130681]
["bitfinex","ETHUSD",1767699941301,0.002,3237.8,3237.3,3.99027725]
["bitfinex","ETHUSD",1767699941509,0.002,3237.8,3237.4,0.34303835]
["bitfinex","ETHUSD",1767699941811,0.002,3237.8,3237.5,0.90130681]
["bitfinex","ETHUSD",1767699943131,0.002,3238.1,3237.5,0.90130681]
["bitfinex","ETHUSD",1767699943132,0.002,3238.1,3237.6,0.90130681]
["bitfinex","ETHUSD",1767699943319,0.002,3238.5,3237.6,0.90130681]
["bitfinex","ETHUSD",1767699944124,0.0247173,3238.2,3237.6,0.90130681]
["bitfinex","ETHUSD",1767699944316,3.08794466,3238.4,3237.4,0.90130681]
["bitfinex","ETHUSD",1767699944524,6.98488932,3238.4,3236.6,0.90130681]
["bitfinex","ETHUSD",1767699944812,6.98488932,3238.4,3237.1,0.90130681]
["bitfinex","ETHUSD",1767699945309,6.98488932,3238.4,3237.2,0.90130681]
["bitfinex","ETHUSD",1767699947607,6.98488932,3238.4,3237.3,0.90130681]
["bitfinex","ETHUSD",1767699947608,3.08794466,3238.4,3237.3,0.90130681]
["bitfinex","ETHUSD",1767699947825,3.89694466,3238.4,3237.5,0.90130681]
["bitfinex","ETHUSD",1767699948116,6.98488932,3238.4,3237.5,0.90130681]
["bitfinex","ETHUSD",1767699951115,6.98488932,3238.4,3237.4,0.39903942]
["bitfinex","ETHUSD",1767699951298,6.98488932,3238.4,3237.4,1.30034623]
["bitfinex","ETHUSD",1767699951496,6.98488932,3238.4,3237.5,0.90130681]
["bitfinex","ETHUSD",1767699951717,0.69868893,3238.3,3237.5,0.90130681]
["bitfinex","ETHUSD",1767699952786,3.08813538,3238.2,3237.5,0.90130681]
["bitfinex","ETHUSD",1767699953807,3.78675672,3238.3,3237.5,0.90130681]
["bitfinex","ETHUSD",1767699955714,0.002,3238.5,3237.6,0.90130681]
["bitfinex","ETHUSD",1767699956214,0.002,3238.5,3237.9,0.90130681]
["bitfinex","ETHUSD",1767699958429,0.002,3238.5,3238.0,0.90130681]
["bitfinex","ETHUSD",1767699960627,0.002,3238.5,3238.1,0.90130681]
["bitfinex","ETHUSD",1767699961321,0.002,3238.6,3238.5,0.91106079]
["bitfinex","ETHUSD",1767699961520,0.002,3238.9,3238.6,0.91106079]
["bitfinex","ETHUSD",1767699962021,0.002,3238.9,3238.0,0.91106079]
["bitfinex","ETHUSD",1767699962223,0.002,3238.8,3238.0,0.91106079]
["bitfinex","ETHUSD",1767699965829,0.002,3238.6,3237.8,0.95646132]
["bitfinex","ETHUSD",1767699966937,3.08975396,3238.6,3237.8,0.95646132]
["bitfinex","ETHUSD",1767699967142,6.87615295,3238.6,3237.8,0.95646132]
["bitfinex","ETHUSD",1767699967615,0.002,3238.5,3237.8,0.95646132]
["bitfinex","ETHUSD",1767699967936,0.002,3238.5,3237.8,0.91093633]
["bitfinex","ETHUSD",1767699968113,0.002,3238.5,3237.3,0.95546132]
["bitfinex","ETHUSD",1767699968318,0.002,3238.5,3237.4,0.95546132]
["bitfinex","ETHUSD",1767699968624,0.04652499,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1767699969021,0.02899053,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1767699969197,3.08813538,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767699969806,6.17627076,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767699970018,0.62052613,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1767699971441,3.70878858,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1767699971940,6.79705103,3238.1,3237.5,0.95546132]
["bitfinex","ETHUSD",1767699972140,3.70878858,3238.1,3237.5,0.95546132]
["bitfinex","ETHUSD",1767699972850,6.79705103,3238.1,3237.5,0.95546132]
["bitfinex","ETHUSD",1767699973050,6.79705103,3238.1,3237.1,0.95546132]
["bitfinex","ETHUSD",1767699973051,0.02899053,3237.9,3237.1,0.95546132]
["bitfinex","ETHUSD",1767699973420,3.08851689,3237.8,3237.1,0.95546132]
["bitfinex","ETHUSD",1767699975255,0.02899053,3237.7,3236.8,1.76446132]
["bitfinex","ETHUSD",1767699975415,0.02899053,3237.7,3236.1,0.001]
["bitfinex","ETHUSD",1767699975416,0.02899053,3237.4,3236.1,0.001]
["bitfinex","ETHUSD",1767699975621,0.02899053,3237.3,3236.4,0.95546132]
["bitfinex","ETHUSD",1767699975824,0.02899053,3237.3,3236.4,4.0452748]
["bitfinex","ETHUSD",1767699976042,0.02899053,3237.3,3236.5,0.95546132]
["bitfinex","ETHUSD",1767699976237,0.02899053,3237.3,3236.5,4.0452158]
["bitfinex","ETHUSD",1767699976453,0.02899053,3237.3,3236.6,0.95546132]
["bitfinex","ETHUSD",1767699976829,0.02899053,3237.3,3236.7,0.95546132]
["bitfinex","ETHUSD",1767699977546,3.08880308,3237.5,3236.7,0.95546132]
["bitfinex","ETHUSD",1767699977736,3.08873306,3237.6,3236.8,0.95546132]
["bitfinex","ETHUSD",1767699977942,3.48140542,3237.6,3236.8,0.95546132]
["bitfinex","ETHUSD",1767699978933,6.57013848,3237.6,3236.8,0.95546132]
["bitfinex","ETHUSD",1767699979324,3.48140542,3237.6,3236.8,0.95546132]
["bitfinex","ETHUSD",1767699980053,0.39267236,3237.6,3236.9,0.95546132]
["bitfinex","ETHUSD",1767699980375,3.48138378,3237.6,3236.9,0.95546132]
["bitfinex","ETHUSD",1767699980848,3.08865276,3237.7,3236.9,0.95546132]
["bitfinex","ETHUSD",1767699981234,3.0884215,3237.9,3236.9,0.95546132]
["bitfinex","ETHUSD",1767699982453,3.0884215,3237.9,3237.0,0.95546132]
["bitfinex","ETHUSD",1767699993062,8.49731144,3238.3,3237.1,0.99316437]
["bitfinex","ETHUSD",1767699993063,0.809,3238.3,3237.1,0.99316437]
["bitfinex","ETHUSD",1767699993963,3.08813538,3238.2,3237.2,3.08908933]
["bitfinex","ETHUSD",1767699994164,3.08813538,3238.2,3237.4,0.99316437]
["bitfinex","ETHUSD",1767699995965,6.17627076,3238.2,3237.4,0.99316437]
["bitfinex","ETHUSD",1767699997368,3.08813538,3238.2,3237.4,0.99316437]
["bitfinex","ETHUSD",1767699998567,3.08808697,3238.3,3237.5,0.99316437]
["bitfinex","ETHUSD",1767700000243,6.17617394,3238.3,3237.5,0.99316437]
["bitfinex","ETHUSD",1767700002675,0.02899053,3238.2,3237.2,4.89125241]
["bitfinex","ETHUSD",1767700002872,0.02899053,3238.0,3237.4,0.99316437]
["bitfinex","ETHUSD",1767700003048,3.08823075,3238.1,3237.4,0.99316437]
["bitfinex","ETHUSD",1767700006683,3.08823075,3238.1,3237.4,0.96420924]
["bitfinex","ETHUSD",1767700008251,0.05794566,3238.0,3237.3,0.48912524]
["bitfinex","ETHUSD",1767700008457,0.05794566,3238.0,3237.2,0.99316437]
["bitfinex","ETHUSD",1767700009476,0.05794566,3238.0,3236.9,3.08934545]
["bitfinex","ETHUSD",1767700009679,0.05794566,3237.7,3236.9,0.99316437]
["bitfinex","ETHUSD",1767700010068,0.05794566,3237.7,3236.6,0.99316437]
["bitfinex","ETHUSD",1767700010377,0.05794566,3237.5,3236.6,0.99316437]
["bitfinex","ETHUSD",1767700011582,0.05794566,3237.5,3236.7,0.99316437]
["bitfinex","ETHUSD",1767700011881,3.146771,3237.5,3236.7,0.99316437]
["bitfinex","ETHUSD",1767700016988,3.146771,3237.5,3236.9,0.001]
["bitfinex","ETHUSD",1767700017864,3.146771,3237.5,3236.9,0.99527807]
["bitfinex","ETHUSD",1767700019073,3.08875124,3237.6,3236.9,0.99527807]
["bitfinex","ETHUSD",1767700019493,3.14839653,3237.9,3237.0,0.99427807]
["bitfinex","ETHUSD",1767700019896,3.08854913,3237.8,3237.0,0.99427807]
["bitfinex","ETHUSD",1767700020094,3.14839653,3237.9,3237.0,0.99427807]
["bitfinex","ETHUSD",1767700020095,0.002,3237.9,3237.1,0.99427807]
["bitfinex","ETHUSD",1767700022570,0.002,3237.9,3237.3,0.93967054]
["bitfinex","ETHUSD",1767700022766,0.002,3237.9,3237.5,0.93967054]
["bitfinex","ETHUSD",1767700028199,0.002,3237.9,3237.6,0.93967054]
["bitfinex","ETHUSD",1767700031299,6.17773502,3238.5,3237.9,0.93967054]
["bitfinex","ETHUSD",1767700031300,0.002,3238.5,3237.9,0.93967054]
["bitfinex","ETHUSD",1767700031492,0.002,3238.5,3237.9,0.87508138]
["bitfinex","ETHUSD",1767700031683,0.002,3238.5,3238.0,0.93967054]
["bitfinex","ETHUSD",1767700042316,0.002,3238.2,3238.0,0.93967054]
["bitfinex","ETHUSD",1767700044410,0.002,3238.2,3238.0,0.9279672]
["bitfinex","ETHUSD",1767700046192,0.002,3238.2,3237.0,3.08924769]
["bitfinex","ETHUSD",1767700046193,0.13623816,3238.2,3237.0,0.93967054]
["bitfinex","ETHUSD",1767700046526,0.13623816,3238.2,3237.4,0.93967054]
["bitfinex","ETHUSD",1767700048317,0.13423816,3238.1,3237.1,4.54669179]
["bitfinex","ETHUSD",1767700048618,0.13423816,3238.1,3237.2,3.08907522]
["bitfinex","ETHUSD",1767700048915,0.13423816,3238.1,3237.2,4.02874576]
["bitfinex","ETHUSD",1767700049120,0.13423816,3238.1,3237.3,0.93967054]
["bitfinex","ETHUSD",1767700049298,0.13423816,3238.1,3237.3,1.39433657]
["bitfinex","ETHUSD",1767700049500,0.13423816,3238.1,3237.4,0.93967054]
["bitfinex","ETHUSD",1767700051320,3.22247843,3238.1,3237.4,0.93967054]
["bitfinex","ETHUSD",1767700052034,0.13423816,3238.0,3237.2,0.98800197]
["bitfinex","ETHUSD",1767700052238,0.13423816,3237.8,3237.0,0.98800197]
["bitfinex","ETHUSD",1767700052406,3.22285044,3237.7,3237.0,0.98800197]
["bitfinex","ETHUSD",1767700052808,0.13423816,3237.6,3237.0,0.98800197]
["bitfinex","ETHUSD",1767700053335,0.13423816,3237.6,3236.8,0.98800197]
["bitfinex","ETHUSD",1767700054732,3.22294584,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1767700055034,0.13423816,3237.5,3236.6,3.89863639]
["bitfinex","ETHUSD",1767700055252,0.13423816,3237.5,3236.5,0.98800197]
["bitfinex","ETHUSD",1767700056608,0.13423816,3237.3,3236.5,0.98800197]
["bitfinex","ETHUSD",1767700057109,3.08881644,3237.5,3236.5,0.98800197]
["bitfinex","ETHUSD",1767700057110,3.08884032,3237.5,3236.6,0.98800197]
["bitfinex","ETHUSD",1767700058420,6.17768064,3237.5,3236.6,0.98800197]
["bitfinex","ETHUSD",1767700058637,3.86419076,3237.4,3236.6,0.98800197]
["bitfinex","ETHUSD",1767700061138,0.13423816,3237.3,3236.6,0.98800197]
["bitfinex","ETHUSD",1767700061308,0.13423816,3237.3,3236.4,0.98800197]
["bitfinex","ETHUSD",1767700062954,3.22332749,3237.2,3236.4,0.98800197]
["bitfinex","ETHUSD",1767700063128,0.13423816,3237.1,3236.4,0.98800197]
["bitfinex","ETHUSD",1767700063314,0.76547537,3237.1,3236.4,0.98800197]
["bitfinex","ETHUSD",1767700063513,0.13423816,3237.1,3236.4,0.98800197]
["bitfinex","ETHUSD",1767700065120,3.22343626,3237.1,3236.4,0.98800197]
["bitfinex","ETHUSD",1767700065356,0.13423816,3237.1,3236.4,0.98800197]
["bitfinex","ETHUSD",1767700066328,0.13423816,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767700066643,0.45657407,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767700068617,0.32233591,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767700070242,3.09110824,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767700071148,0.002,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767700072952,0.002,3237.2,3236.7,0.98900197]
["bitfinex","ETHUSD",1767700078081,0.002,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767700078659,0.002,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767700079770,0.002,3236.9,3236.3,4.07790332]
["bitfinex","ETHUSD",1767700079993,0.91446588,3236.7,3235.1,0.001]
["bitfinex","ETHUSD",1767700080134,0.91446588,3236.5,3235.6,4.07856824]
["bitfinex","ETHUSD",1767700080338,0.91446588,3236.3,3235.6,0.98800197]
["bitfinex","ETHUSD",1767700081265,0.91446588,3236.3,3235.6,4.07860488]
["bitfinex","ETHUSD",1767700081767,0.81,3236.4,3235.7,0.91829352]
["bitfinex","ETHUSD",1767700081964,0.99985137,3236.7,3235.7,0.91829352]
["bitfinex","ETHUSD",1767700082140,0.81,3236.7,3235.9,0.91829352]
["bitfinex","ETHUSD",1767700083232,0.81,3236.7,3236.1,0.91829352]
["bitfinex","ETHUSD",1767700085183,0.73078426,3236.7,3236.3,0.91829352]
["bitfinex","ETHUSD",1767700085536,0.73078426,3236.7,3236.2,3.09004387]
["bitfinex","ETHUSD",1767700085537,0.002,3236.9,3236.4,0.91829352]
["bitfinex","ETHUSD",1767700087276,0.002,3236.9,3236.5,3.08975745]
["bitfinex","ETHUSD",1767700087571,0.002,3236.9,3236.6,0.91829352]
["bitfinex","ETHUSD",1767700089576,0.002,3236.9,3236.8,0.91829352]
["bitfinex","ETHUSD",1767700089984,0.002,3236.9,3236.7,3.08956653]
["bitfinex","ETHUSD",1767700090288,0.002,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767700090492,0.002,3237.2,3236.8,0.91829352]
["bitfinex","ETHUSD",1767700090694,0.002,3237.2,3236.8,1.62815098]
["bitfinex","ETHUSD",1767700090996,0.002,3237.2,3236.8,0.70985746]
["bitfinex","ETHUSD",1767700091390,0.812,3237.2,3236.8,1.62815098]
["bitfinex","ETHUSD",1767700091682,0.812,3237.2,3236.9,0.91829352]
["bitfinex","ETHUSD",1767700092183,0.812,3237.2,3236.8,0.70985746]
["bitfinex","ETHUSD",1767700092393,0.812,3237.2,3236.7,0.91929352]
["bitfinex","ETHUSD",1767700099188,0.812,3237.2,3236.7,4.00885355]
["bitfinex","ETHUSD",1767700099489,0.23651945,3237.5,3237.0,0.91829352]
["bitfinex","ETHUSD",1767700099490,0.002,3237.5,3237.0,0.91829352]
["bitfinex","ETHUSD",1767700100077,0.23451945,3237.4,3237.2,0.01906028]
["bitfinex","ETHUSD",1767700100491,0.002,3237.5,3237.2,0.9373538]
["bitfinex","ETHUSD",1767700103593,0.002,3237.5,3237.2,0.86301823]
["bitfinex","ETHUSD",1767700104391,0.002,3237.5,3237.0,0.91829352]
["bitfinex","ETHUSD",1767700107094,0.002,3237.5,3237.1,0.91829352]
["bitfinex","ETHUSD",1767700107298,0.002,3237.5,3237.1,1.31905023]
["bitfinex","ETHUSD",1767700108202,0.002,3237.5,3237.2,0.91829352]
["bitfinex","ETHUSD",1767700109998,0.002,3237.5,3236.8,0.91829352]
["bitfinex","ETHUSD",1767700112407,0.002,3237.5,3236.8,0.91275736]
["bitfinex","ETHUSD",1767700113205,0.002,3237.5,3236.9,0.96314334]
["bitfinex","ETHUSD",1767700113405,0.002,3237.5,3237.0,0.96314334]
["bitfinex","ETHUSD",1767700114287,0.002,3237.5,3237.1,0.96414334]
["bitfinex","ETHUSD",1767700114705,0.002,3237.2,3237.1,0.96414334]
["bitfinex","ETHUSD",1767700119398,0.002,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1767700120409,0.002,3237.2,3237.1,0.96414334]
["bitfinex","ETHUSD",1767700120591,0.002,3237.5,3237.2,0.96314334]
["bitfinex","ETHUSD",1767700123692,0.002,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1767700126816,0.002,3237.2,3237.1,0.96414334]
["bitfinex","ETHUSD",1767700127031,0.002,3237.2,3237.1,1.36948849]
["bitfinex","ETHUSD",1767700128421,0.002,3237.2,3237.1,0.96414334]
["bitfinex","ETHUSD",1767700130231,0.002,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1767700130606,0.2973309,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767700130796,5.16462805,3237.0,3236.3,0.96314334]
["bitfinex","ETHUSD",1767700130996,0.80567265,3236.9,3236.3,0.96314334]
["bitfinex","ETHUSD",1767700131202,0.2973309,3237.0,3236.3,0.96314334]
["bitfinex","ETHUSD",1767700131407,0.2973309,3236.8,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700132332,3.08956653,3236.7,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700133223,3.89856653,3236.7,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700133408,4.19589743,3236.7,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700133610,0.72853904,3236.6,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700135737,3.81820425,3236.6,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700135926,3.08966521,3236.6,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700137533,6.17933042,3236.6,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700137744,11.05474862,3236.6,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700137920,0.2973309,3236.5,3235.9,0.96314334]
["bitfinex","ETHUSD",1767700138440,0.2973309,3236.5,3235.6,0.96314334]
["bitfinex","ETHUSD",1767700138738,1.40280576,3236.4,3235.6,0.96314334]
["bitfinex","ETHUSD",1767700139243,1.40280576,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767700139405,0.2973309,3236.3,3235.5,0.001]
["bitfinex","ETHUSD",1767700140208,0.2973309,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1767700141521,3.90004387,3236.2,3235.5,0.90965106]
["bitfinex","ETHUSD",1767700141722,0.87754621,3236.1,3235.5,0.90965106]
["bitfinex","ETHUSD",1767700142219,0.2973309,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767700143539,0.2973309,3236.0,3235.1,3.09205207]
["bitfinex","ETHUSD",1767700144239,3.09017481,3236.1,3235.1,0.001]
["bitfinex","ETHUSD",1767700144240,0.2963309,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1767700145632,0.2963309,3235.8,3235.1,3.09209375]
["bitfinex","ETHUSD",1767700146131,0.2963309,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1767700147433,0.2963309,3235.8,3235.2,0.90865106]
["bitfinex","ETHUSD",1767700147633,0.2963309,3235.8,3235.1,0.61935689]
["bitfinex","ETHUSD",1767700148541,3.09024116,3236.0,3235.2,0.90865106]
["bitfinex","ETHUSD",1767700148944,6.47681322,3236.0,3235.2,0.90865106]
["bitfinex","ETHUSD",1767700149317,3.38657206,3236.0,3235.2,0.90865106]
["bitfinex","ETHUSD",1767700150047,6.47681322,3236.0,3235.2,0.90865106]
["bitfinex","ETHUSD",1767700150245,7.58230327,3236.0,3235.2,0.90865106]
["bitfinex","ETHUSD",1767700150748,7.58230327,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767700151249,0.002,3235.7,3235.4,0.001]
["bitfinex","ETHUSD",1767700152952,4.5780873,3235.6,3235.0,0.90865106]
["bitfinex","ETHUSD",1767700153133,6.18304274,3235.7,3233.5,8.4080873]
["bitfinex","ETHUSD",1767700153134,5.53061875,3235.3,3233.5,8.4080873]
["bitfinex","ETHUSD",1767700153324,0.95253145,3235.2,3234.4,0.90865106]
["bitfinex","ETHUSD",1767700153848,5.22602466,3235.6,3234.0,0.81]
["bitfinex","ETHUSD",1767700154021,0.95253145,3235.5,3234.6,0.90865106]
["bitfinex","ETHUSD",1767700154938,3.09080793,3235.4,3234.6,0.90865106]
["bitfinex","ETHUSD",1767700155141,4.32681318,3235.4,3234.6,0.90865106]
["bitfinex","ETHUSD",1767700156336,5.27934463,3235.4,3234.6,0.90865106]
["bitfinex","ETHUSD",1767700159250,0.95253145,3235.3,3234.6,0.90865106]
["bitfinex","ETHUSD",1767700160751,0.95253145,3235.3,3234.5,0.001]
["bitfinex","ETHUSD",1767700160918,7.41762111,3235.4,3234.3,4.00046175]
["bitfinex","ETHUSD",1767700160919,0.95253145,3235.1,3234.3,0.90865106]
["bitfinex","ETHUSD",1767700163927,3.0911901,3235.0,3234.3,0.90865106]
["bitfinex","ETHUSD",1767700165259,3.09276786,3235.5,3234.5,0.90865106]
["bitfinex","ETHUSD",1767700165434,0.002,3235.5,3234.5,0.90865106]
["bitfinex","ETHUSD",1767700165879,0.002,3235.5,3234.7,0.90865106]
["bitfinex","ETHUSD",1767700166080,0.002,3235.5,3234.9,0.90865106]
["bitfinex","ETHUSD",1767700166748,0.95453145,3235.5,3234.6,0.90865106]
["bitfinex","ETHUSD",1767700167742,0.002,3235.5,3234.6,0.90865106]
["bitfinex","ETHUSD",1767700168160,0.002,3235.5,3234.7,0.90865106]
["bitfinex","ETHUSD",1767700169460,0.95453145,3235.5,3234.7,0.90865106]
["bitfinex","ETHUSD",1767700169667,1.66610797,3235.4,3234.7,0.90865106]
["bitfinex","ETHUSD",1767700170263,4.75699279,3235.4,3234.7,0.90865106]
["bitfinex","ETHUSD",1767700170438,4.04341627,3235.4,3234.7,0.90865106]
["bitfinex","ETHUSD",1767700170761,3.09088482,3235.4,3234.7,0.90865106]
["bitfinex","ETHUSD",1767700171839,0.002,3235.5,3234.7,0.90865106]
["bitfinex","ETHUSD",1767700172041,0.002,3235.5,3234.8,0.96437339]
["bitfinex","ETHUSD",1767700172463,3.09273622,3235.5,3234.8,0.96437339]
["bitfinex","ETHUSD",1767700173371,0.002,3235.5,3234.8,0.96437339]
["bitfinex","ETHUSD",1767700174397,0.002,3235.5,3234.9,0.96437339]
["bitfinex","ETHUSD",1767700177291,0.92216193,3235.4,3234.7,3.09145112]
["bitfinex","ETHUSD",1767700177495,0.002,3235.2,3234.8,0.96437339]
["bitfinex","ETHUSD",1767700177862,0.002,3235.2,3234.9,0.96437339]
["bitfinex","ETHUSD",1767700180408,3.0915172,3236.8,3235.4,0.96437339]
["bitfinex","ETHUSD",1767700180700,3.09149785,3236.8,3235.9,0.96437339]
["bitfinex","ETHUSD",1767700180908,0.30914979,3236.7,3235.9,0.96437339]
["bitfinex","ETHUSD",1767700181201,0.30914979,3236.7,3235.0,0.96437339]
["bitfinex","ETHUSD",1767700181202,0.92216193,3236.6,3235.0,0.96437339]
["bitfinex","ETHUSD",1767700181359,0.92216193,3236.3,3235.5,0.96437339]
["bitfinex","ETHUSD",1767700183290,4.01218999,3236.3,3235.5,0.96437339]
["bitfinex","ETHUSD",1767700184591,0.92216193,3236.3,3235.5,0.96437339]
["bitfinex","ETHUSD",1767700184891,4.03666386,3236.5,3235.5,0.96437339]
["bitfinex","ETHUSD",1767700185087,4.55471695,3236.5,3235.6,0.96437339]
["bitfinex","ETHUSD",1767700185289,1.46493232,3236.5,3235.6,0.96437339]
["bitfinex","ETHUSD",1767700185466,3.63253301,3236.5,3235.7,0.96437339]
["bitfinex","ETHUSD",1767700186094,0.54277039,3236.5,3235.7,0.96437339]
["bitfinex","ETHUSD",1767700186671,3.63253272,3236.5,3235.7,0.96437339]
["bitfinex","ETHUSD",1767700189400,0.92216193,3236.4,3235.4,4.05517806]
["bitfinex","ETHUSD",1767700189600,0.002,3236.2,3235.6,4.0549368]
["bitfinex","ETHUSD",1767700189802,0.002,3236.2,3235.5,0.40551781]
["bitfinex","ETHUSD",1767700189803,0.002,3236.2,3235.7,4.05488909]
["bitfinex","ETHUSD",1767700190297,0.002,3236.2,3235.7,0.96437339]
["bitfinex","ETHUSD",1767700190504,0.002,3236.2,3235.7,0.95981767]
["bitfinex","ETHUSD",1767700190674,0.002,3236.2,3235.8,0.96437339]
["bitfinex","ETHUSD",1767700190871,0.002,3236.2,3235.9,0.96437339]
["bitfinex","ETHUSD",1767700196806,0.002,3236.5,3236.2,0.94600567]
["bitfinex","ETHUSD",1767700197009,0.07077972,3237.1,3236.7,0.94600567]
["bitfinex","ETHUSD",1767700197186,0.07077972,3237.1,3236.5,0.94600567]
["bitfinex","ETHUSD",1767700197389,0.002,3237.2,3236.6,0.17560057]
["bitfinex","ETHUSD",1767700197698,0.002,3237.2,3236.4,0.81]
["bitfinex","ETHUSD",1767700197699,0.002,3237.5,3236.9,0.94600567]
["bitfinex","ETHUSD",1767700198318,0.0267173,3237.5,3236.9,0.94600567]
["bitfinex","ETHUSD",1767700202316,0.002,3237.2,3236.9,0.94600567]
["bitfinex","ETHUSD",1767700202618,0.002,3237.2,3237.0,0.99338899]
["bitfinex","ETHUSD",1767700203002,0.002,3237.2,3237.1,0.99338899]
["bitfinex","ETHUSD",1767700207230,0.002,3237.5,3237.1,0.99338899]
["bitfinex","ETHUSD",1767700210917,0.95345261,3237.4,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700211237,0.0247173,3237.2,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700212702,0.15,3237.0,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700212902,0.15,3237.0,3236.6,1.40171193]
["bitfinex","ETHUSD",1767700213132,0.15,3237.0,3236.7,0.99338899]
["bitfinex","ETHUSD",1767700213615,0.0247173,3237.4,3236.7,0.99338899]
["bitfinex","ETHUSD",1767700213821,0.002,3237.5,3236.9,0.99338899]
["bitfinex","ETHUSD",1767700214039,0.002,3237.2,3236.9,0.99338899]
["bitfinex","ETHUSD",1767700214228,0.002,3237.5,3236.9,0.99338899]
["bitfinex","ETHUSD",1767700214947,4.04195607,3237.9,3237.3,0.99338899]
["bitfinex","ETHUSD",1767700214948,0.0247173,3237.9,3237.3,0.99338899]
["bitfinex","ETHUSD",1767700215131,3.11321608,3237.9,3237.3,0.99338899]
["bitfinex","ETHUSD",1767700215332,3.09052416,3237.8,3237.3,0.99338899]
["bitfinex","ETHUSD",1767700215849,0.0247173,3237.7,3236.9,0.99338899]
["bitfinex","ETHUSD",1767700216045,0.0247173,3237.7,3237.0,0.99338899]
["bitfinex","ETHUSD",1767700217443,0.0247173,3237.3,3236.4,0.99338899]
["bitfinex","ETHUSD",1767700217644,0.0247173,3237.3,3236.5,0.99338899]
["bitfinex","ETHUSD",1767700218248,0.95345261,3237.0,3236.3,0.99338899]
["bitfinex","ETHUSD",1767700218434,0.95345261,3237.0,3236.1,0.99338899]
["bitfinex","ETHUSD",1767700218636,0.95345261,3237.0,3236.2,0.40835908]
["bitfinex","ETHUSD",1767700219237,3.08934464,3237.0,3236.2,0.40835908]
["bitfinex","ETHUSD",1767700219522,0.92873531,3236.9,3236.2,1.40174807]
["bitfinex","ETHUSD",1767700220047,0.92873531,3236.9,3236.2,0.99338899]
["bitfinex","ETHUSD",1767700221069,0.0247173,3237.0,3236.2,0.99338899]
["bitfinex","ETHUSD",1767700221271,0.92873531,3237.3,3236.4,0.99338899]
["bitfinex","ETHUSD",1767700221473,0.95345261,3237.5,3236.4,0.99338899]
["bitfinex","ETHUSD",1767700221677,6.98779698,3237.4,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700221968,7.91653229,3237.4,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700223045,0.95345261,3237.3,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700224475,3.08908933,3237.2,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700229992,4.04249534,3237.3,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700230201,4.83910849,3237.3,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700230496,0.92873531,3237.2,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700231778,3.91037318,3237.3,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700233481,0.81,3237.6,3236.6,0.99338899]
["bitfinex","ETHUSD",1767700233681,3.89870768,3237.6,3236.7,0.92783229]
["bitfinex","ETHUSD",1767700237337,3.89870768,3237.6,3236.7,4.01736596]
["bitfinex","ETHUSD",1767700237546,0.93233611,3237.7,3236.8,0.92783229]
["bitfinex","ETHUSD",1767700237547,4.02098233,3237.7,3236.8,0.92783229]
["bitfinex","ETHUSD",1767700237721,0.28872975,3237.6,3236.8,0.92783229]
["bitfinex","ETHUSD",1767700237923,3.92336352,3237.7,3236.9,0.92783229]
["bitfinex","ETHUSD",1767700238119,0.28872961,3237.6,3236.9,0.92783229]
["bitfinex","ETHUSD",1767700238322,3.92336352,3237.7,3236.9,0.92783229]
["bitfinex","ETHUSD",1767700238533,0.28875221,3237.6,3236.9,0.92783229]
["bitfinex","ETHUSD",1767700238731,3.92336352,3237.7,3236.9,0.92783229]
["bitfinex","ETHUSD",1767700238932,0.002,3237.3,3236.9,0.92783229]
["bitfinex","ETHUSD",1767700239615,0.002,3237.3,3237.0,0.92783229]
["bitfinex","ETHUSD",1767700251132,0.002,3237.3,3237.0,0.92883229]
["bitfinex","ETHUSD",1767700252962,0.002,3237.3,3237.0,0.001]
["bitfinex","ETHUSD",1767700253185,0.90961881,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1767700255360,0.90761881,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767700256667,0.89280716,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767700257944,3.981919,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767700260468,0.90761881,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767700263345,0.90761881,3237.1,3236.5,0.93591924]
["bitfinex","ETHUSD",1767700263672,0.90761881,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767700264171,0.002,3237.0,3236.8,0.001]
["bitfinex","ETHUSD",1767700273684,0.002,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767700276994,0.002,3237.0,3236.8,0.001]
["bitfinex","ETHUSD",1767700281601,1.38884803,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767700281770,0.97751531,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767700284571,0.97751531,3236.8,3236.0,0.93491924]
["bitfinex","ETHUSD",1767700284775,1.00223261,3236.8,3235.7,0.93491924]
["bitfinex","ETHUSD",1767700285101,1.09933437,3236.7,3235.8,4.02528021]
["bitfinex","ETHUSD",1767700285299,1.09933437,3236.7,3235.6,3.09054941]
["bitfinex","ETHUSD",1767700285300,0.97751531,3236.6,3235.9,0.93491924]
["bitfinex","ETHUSD",1767700285705,1.15873857,3236.6,3235.9,0.93491924]
["bitfinex","ETHUSD",1767700286503,1.15873857,3236.6,3235.4,0.93491924]
["bitfinex","ETHUSD",1767700286800,0.97751531,3236.2,3235.4,0.93491924]
["bitfinex","ETHUSD",1767700287004,1.78751531,3236.2,3235.4,0.93491924]
["bitfinex","ETHUSD",1767700287302,1.78751531,3236.2,3235.5,0.93491924]
["bitfinex","ETHUSD",1767700289099,1.78751531,3236.2,3235.6,0.93491924]
["bitfinex","ETHUSD",1767700289908,1.78751531,3236.2,3235.5,3.0907094]
["bitfinex","ETHUSD",1767700290106,0.97751531,3236.1,3235.4,3.0907636]
["bitfinex","ETHUSD",1767700290309,0.97751531,3236.1,3235.4,3.80242192]
["bitfinex","ETHUSD",1767700290707,0.97751531,3236.1,3235.5,3.09070358]
["bitfinex","ETHUSD",1767700291787,0.97751531,3236.1,3235.4,3.802421]
["bitfinex","ETHUSD",1767700292317,0.97751531,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1767700292817,0.81,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1767700293109,0.93113672,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767700293110,1.74113672,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767700293312,2.22423136,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767700293705,0.48309464,3236.3,3235.8,0.94585103]
["bitfinex","ETHUSD",1767700294313,0.47734629,3236.3,3235.8,0.94585103]
["bitfinex","ETHUSD",1767700296334,0.47734629,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767700296637,0.93113672,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1767700296935,1.68996843,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1767700299636,0.93113672,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1767700299842,0.81,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767700301539,3.08986368,3236.4,3235.8,0.94585103]
["bitfinex","ETHUSD",1767700301747,3.29563626,3236.6,3235.8,0.94585103]
["bitfinex","ETHUSD",1767700302044,0.81,3236.5,3235.8,0.94585103]
["bitfinex","ETHUSD",1767700302223,0.41056363,3236.4,3235.8,0.94585103]
["bitfinex","ETHUSD",1767700303715,0.93313672,3237.0,3235.9,0.94485103]
["bitfinex","ETHUSD",1767700303920,5.11872544,3236.9,3235.9,0.94485103]
["bitfinex","ETHUSD",1767700304227,0.81,3236.8,3236.1,0.94585103]
["bitfinex","ETHUSD",1767700304542,1.29325123,3236.8,3236.1,0.94585103]
["bitfinex","ETHUSD",1767700305028,2.22438795,3236.8,3236.1,0.94585103]
["bitfinex","ETHUSD",1767700305432,0.93113672,3236.7,3236.1,0.94585103]
["bitfinex","ETHUSD",1767700305840,4.83072918,3236.7,3236.1,0.94585103]
["bitfinex","ETHUSD",1767700306450,0.93113672,3236.6,3235.8,0.94585103]
["bitfinex","ETHUSD",1767700307326,0.93113672,3236.6,3235.8,4.43988952]
["bitfinex","ETHUSD",1767700308922,0.93113672,3236.6,3235.8,4.43986886]
["bitfinex","ETHUSD",1767700309217,0.93113672,3236.6,3235.8,1.34948057]
["bitfinex","ETHUSD",1767700309435,0.93113672,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1767700311153,4.02098964,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1767700311356,0.93113672,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767700312241,1.74113672,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1767700315349,0.93113672,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1767700315549,1.41425042,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1767700316769,1.41625042,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1767700318563,0.002,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1767700320167,0.002,3236.1,3234.9,3.09126412]
["bitfinex","ETHUSD",1767700320168,0.93313672,3236.1,3235.3,0.94485103]
["bitfinex","ETHUSD",1767700320371,0.93313672,3236.1,3235.4,0.94485103]
["bitfinex","ETHUSD",1767700320663,0.93313672,3236.1,3235.4,4.03565875]
["bitfinex","ETHUSD",1767700320871,0.93313672,3236.1,3235.4,0.94485103]
["bitfinex","ETHUSD",1767700321166,0.95585402,3236.0,3235.0,0.94485103]
["bitfinex","ETHUSD",1767700321661,0.96971574,3235.7,3235.0,0.94485103]
["bitfinex","ETHUSD",1767700322569,3.09061688,3235.6,3235.0,0.94485103]
["bitfinex","ETHUSD",1767700324262,0.95997382,3235.5,3234.7,3.90141559]
["bitfinex","ETHUSD",1767700324549,0.95997382,3235.5,3234.6,3.09157237]
["bitfinex","ETHUSD",1767700324744,0.95997382,3235.5,3234.7,0.71207191]
["bitfinex","ETHUSD",1767700325456,0.95997382,3235.5,3234.8,0.93750479]
["bitfinex","ETHUSD",1767700329178,4.05070999,3235.5,3234.8,0.93750479]
["bitfinex","ETHUSD",1767700329382,0.95997382,3235.4,3234.8,0.93750479]
["bitfinex","ETHUSD",1767700330453,4.05062635,3235.6,3234.8,0.93750479]
["bitfinex","ETHUSD",1767700330652,4.84820607,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767700331253,4.84820607,3235.6,3235.1,0.93850479]
["bitfinex","ETHUSD",1767700331254,1.60757972,3235.6,3235.1,0.93850479]
["bitfinex","ETHUSD",1767700331554,0.81,3235.8,3235.1,0.93850479]
["bitfinex","ETHUSD",1767700332081,0.81,3235.8,3235.2,0.93750479]
["bitfinex","ETHUSD",1767700332082,0.80771435,3235.8,3235.2,0.93750479]
["bitfinex","ETHUSD",1767700332653,3.90039369,3235.9,3235.2,0.93750479]
["bitfinex","ETHUSD",1767700332958,0.95997382,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1767700333158,4.05049519,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767700333371,0.95997382,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767700335384,3.0907124,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767700336197,4.05063985,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767700340198,0.95997382,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767700342507,4.05075748,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767700344313,4.81350478,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767700345896,1.72272112,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767700346090,4.81344531,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767700347003,3.85347149,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767700350387,3.09072419,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767700351208,0.95156802,3235.4,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700351408,9.29688987,3235.5,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700351409,0.95156802,3235.2,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700351610,1.24087206,3235.1,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700351796,1.76156802,3235.1,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700351996,0.1761568,3235.0,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700352414,1.12772482,3235.0,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700352995,3.09128566,3234.9,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700353309,0.95156802,3234.8,3234.1,0.93454856]
["bitfinex","ETHUSD",1767700353510,0.95156802,3234.8,3233.8,0.93454856]
["bitfinex","ETHUSD",1767700353692,1.66498195,3234.7,3233.8,0.93454856]
["bitfinex","ETHUSD",1767700354398,1.66498195,3234.7,3233.9,0.93454856]
["bitfinex","ETHUSD",1767700355195,3.09157237,3234.6,3233.9,0.93454856]
["bitfinex","ETHUSD",1767700356006,6.18314474,3234.6,3233.9,0.93454856]
["bitfinex","ETHUSD",1767700356205,7.13471276,3234.6,3233.9,0.93454856]
["bitfinex","ETHUSD",1767700356419,0.78481267,3234.5,3233.9,0.93454856]
["bitfinex","ETHUSD",1767700356806,1.73638069,3234.5,3233.9,0.93454856]
["bitfinex","ETHUSD",1767700357007,1.73638069,3234.5,3233.5,0.93454856]
["bitfinex","ETHUSD",1767700357200,3.09176354,3234.4,3233.5,0.93454856]
["bitfinex","ETHUSD",1767700357397,4.82807917,3234.5,3233.6,0.93454856]
["bitfinex","ETHUSD",1767700358620,7.91977765,3234.5,3233.6,0.93454856]
["bitfinex","ETHUSD",1767700358797,0.87297777,3234.4,3233.6,0.93454856]
["bitfinex","ETHUSD",1767700359595,3.09179484,3234.4,3233.6,0.93454856]
["bitfinex","ETHUSD",1767700360922,6.18358968,3234.4,3233.6,0.93454856]
["bitfinex","ETHUSD",1767700361302,7.1351577,3234.4,3233.6,0.93454856]
["bitfinex","ETHUSD",1767700362010,0.95156802,3234.3,3233.6,0.93454856]
["bitfinex","ETHUSD",1767700362711,0.95156802,3234.3,3233.4,0.93454856]
["bitfinex","ETHUSD",1767700362915,10.7667929,3234.4,3233.4,0.93454856]
["bitfinex","ETHUSD",1767700362916,0.95156802,3234.1,3233.4,0.93454856]
["bitfinex","ETHUSD",1767700363713,4.26385593,3234.2,3233.4,0.93454856]
["bitfinex","ETHUSD",1767700364104,1.17183609,3234.2,3233.4,0.93454856]
["bitfinex","ETHUSD",1767700364426,4.04346636,3234.3,3233.4,0.93454856]
["bitfinex","ETHUSD",1767700365429,4.04346636,3234.3,3233.4,4.02726459]
["bitfinex","ETHUSD",1767700365723,4.04346636,3234.3,3233.5,0.93454856]
["bitfinex","ETHUSD",1767700365926,0.95156802,3234.2,3233.5,0.93454856]
["bitfinex","ETHUSD",1767700366523,0.95156802,3234.2,3233.7,0.001]
["bitfinex","ETHUSD",1767700366723,1.66510944,3234.2,3233.7,0.001]
["bitfinex","ETHUSD",1767700367501,0.95156802,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700368033,4.04363477,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700369308,4.04271774,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700369510,0.95065099,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700369710,3.09192229,3234.3,3233.7,0.001]
["bitfinex","ETHUSD",1767700371036,3.09192229,3234.3,3233.7,0.93554856]
["bitfinex","ETHUSD",1767700371846,0.81,3234.5,3233.7,0.93554856]
["bitfinex","ETHUSD",1767700372237,3.90171451,3234.5,3233.7,0.93554856]
["bitfinex","ETHUSD",1767700372436,3.09171451,3234.5,3233.7,0.93554856]
["bitfinex","ETHUSD",1767700372751,6.18342902,3234.5,3233.7,0.93554856]
["bitfinex","ETHUSD",1767700373249,3.09162269,3234.6,3233.8,0.93454856]
["bitfinex","ETHUSD",1767700373452,3.09162269,3234.6,3234.0,0.93454856]
["bitfinex","ETHUSD",1767700374030,3.09133337,3234.9,3234.0,0.93454856]
["bitfinex","ETHUSD",1767700374223,9.50120786,3235.0,3234.1,0.93454856]
["bitfinex","ETHUSD",1767700374442,6.41,3235.0,3234.1,0.93454856]
["bitfinex","ETHUSD",1767700375063,9.50123393,3235.0,3234.1,0.93454856]
["bitfinex","ETHUSD",1767700375236,6.41,3235.0,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700375439,9.50119907,3235.0,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700375666,6.41,3235.0,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700376157,3.09099901,3235.2,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700377737,6.18199802,3235.2,3234.3,0.93454856]
["bitfinex","ETHUSD",1767700377937,6.18199802,3235.2,3234.5,0.99427633]
["bitfinex","ETHUSD",1767700378758,0.002,3234.7,3234.5,0.99427633]
["bitfinex","ETHUSD",1767700380297,0.002,3234.7,3234.5,0.66161234]
["bitfinex","ETHUSD",1767700380790,0.002,3234.7,3234.5,0.39548115]
["bitfinex","ETHUSD",1767700381154,0.002,3234.7,3234.5,0.18257619]
["bitfinex","ETHUSD",1767700381702,0.002,3234.7,3234.4,0.17955298]
["bitfinex","ETHUSD",1767700382195,0.002,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1767700382196,0.95596669,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1767700382568,3.09157237,3234.6,3234.0,0.90451791]
["bitfinex","ETHUSD",1767700383169,4.04553906,3234.6,3234.0,0.90451791]
["bitfinex","ETHUSD",1767700383376,0.95396669,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767700384899,4.04565023,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767700386101,0.95396669,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767700386298,0.95396669,3234.3,3233.4,4.58320322]
["bitfinex","ETHUSD",1767700386515,0.95396669,3234.3,3233.2,0.90451791]
["bitfinex","ETHUSD",1767700386516,1.76396669,3234.4,3234.0,4.58320322]
["bitfinex","ETHUSD",1767700386727,0.95396669,3234.4,3233.7,4.58320322]
["bitfinex","ETHUSD",1767700386893,1.76396669,3234.4,3233.7,4.58320322]
["bitfinex","ETHUSD",1767700387088,3.09185913,3234.3,3233.7,5.13187533]
["bitfinex","ETHUSD",1767700387416,4.31947258,3234.3,3233.7,5.13187533]
["bitfinex","ETHUSD",1767700387586,7.41133171,3234.3,3233.7,5.13187533]
["bitfinex","ETHUSD",1767700387886,1.22761345,3234.2,3233.7,5.13187533]
["bitfinex","ETHUSD",1767700388518,1.22761345,3234.2,3233.7,0.54867211]
["bitfinex","ETHUSD",1767700389318,4.31962907,3234.2,3233.7,0.54867211]
["bitfinex","ETHUSD",1767700389692,0.27364676,3234.1,3233.7,0.54867211]
["bitfinex","ETHUSD",1767700389914,0.27364676,3234.1,3233.7,0.27502535]
["bitfinex","ETHUSD",1767700390692,0.27364676,3234.1,3233.7,0.05610794]
["bitfinex","ETHUSD",1767700390892,3.26714955,3234.2,3233.7,0.05610794]
["bitfinex","ETHUSD",1767700391114,3.26714955,3234.2,3233.5,5.48672113]
["bitfinex","ETHUSD",1767700391503,3.26714955,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1767700391709,0.95396669,3234.1,3233.3,0.90351791]
["bitfinex","ETHUSD",1767700392028,0.95396669,3234.1,3233.3,5.48672113]
["bitfinex","ETHUSD",1767700393820,0.95396669,3234.1,3233.3,8.57953039]
["bitfinex","ETHUSD",1767700394004,0.95396669,3234.1,3233.4,1.76157095]
["bitfinex","ETHUSD",1767700395104,0.95396669,3234.1,3233.4,0.90351791]
["bitfinex","ETHUSD",1767700396419,4.04601723,3234.1,3233.4,0.90351791]
["bitfinex","ETHUSD",1767700396916,3.09205054,3234.1,3233.4,0.90351791]
["bitfinex","ETHUSD",1767700398832,6.18410108,3234.1,3233.4,0.90351791]
["bitfinex","ETHUSD",1767700399812,0.95396669,3234.0,3233.2,0.001]
["bitfinex","ETHUSD",1767700400009,0.95396669,3233.9,3233.2,0.001]
["bitfinex","ETHUSD",1767700400826,6.18467436,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1767700401550,7.13864105,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1767700402846,4.04649514,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1767700403375,0.95396669,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767700403659,3.80641168,3233.6,3232.9,0.90351791]
["bitfinex","ETHUSD",1767700404030,0.73132017,3234.0,3233.4,0.90351791]
["bitfinex","ETHUSD",1767700404247,0.95396669,3234.0,3233.4,4.58320322]
["bitfinex","ETHUSD",1767700404429,4.04614744,3234.0,3233.4,4.58320322]
["bitfinex","ETHUSD",1767700404639,4.04614744,3234.0,3232.9,6.18637872]
["bitfinex","ETHUSD",1767700404640,4.04614744,3234.0,3233.0,0.90351791]
["bitfinex","ETHUSD",1767700404956,3.90198211,3234.2,3233.0,0.90351791]
["bitfinex","ETHUSD",1767700404957,0.95396669,3233.8,3233.0,0.90351791]
["bitfinex","ETHUSD",1767700405146,3.09227492,3233.9,3233.1,0.90351791]
["bitfinex","ETHUSD",1767700405319,4.04624161,3233.9,3233.1,0.90351791]
["bitfinex","ETHUSD",1767700405520,3.09218259,3234.0,3233.1,0.90351791]
["bitfinex","ETHUSD",1767700406045,1.76396669,3234.3,3233.1,0.90351791]
["bitfinex","ETHUSD",1767700406427,0.95396669,3234.2,3233.1,0.90351791]
["bitfinex","ETHUSD",1767700406627,0.95396669,3234.2,3233.3,0.90351791]
["bitfinex","ETHUSD",1767700407247,3.09205033,3234.1,3233.3,0.90351791]
["bitfinex","ETHUSD",1767700409746,4.04601702,3234.1,3233.3,0.90351791]
["bitfinex","ETHUSD",1767700411246,4.04601702,3234.1,3233.4,0.99355459]
["bitfinex","ETHUSD",1767700412729,0.95396669,3234.1,3233.4,0.99355459]
["bitfinex","ETHUSD",1767700413332,4.04603991,3234.1,3233.4,0.97072711]
["bitfinex","ETHUSD",1767700414545,0.91023604,3234.0,3233.2,1.71966514]
["bitfinex","ETHUSD",1767700414732,0.91023604,3234.0,3233.3,0.25296651]
["bitfinex","ETHUSD",1767700414931,0.91023604,3234.0,3233.3,1.22369362]
["bitfinex","ETHUSD",1767700415952,4.00246097,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767700417346,0.91023604,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767700417553,3.09207322,3234.1,3233.5,0.001]
["bitfinex","ETHUSD",1767700417850,3.09207322,3234.1,3233.5,0.97172711]
["bitfinex","ETHUSD",1767700418748,0.91023604,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767700420545,3.09224156,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767700420746,3.09224156,3233.9,3233.5,0.97172711]
["bitfinex","ETHUSD",1767700424059,0.70947192,3233.8,3232.9,0.97072711]
["bitfinex","ETHUSD",1767700424262,6.18448312,3233.9,3232.9,0.97072711]
["bitfinex","ETHUSD",1767700424560,6.18448312,3233.9,3233.0,0.97072711]
["bitfinex","ETHUSD",1767700426952,3.09224156,3233.9,3233.0,0.97072711]
["bitfinex","ETHUSD",1767700427327,3.09217602,3234.0,3233.1,0.97072711]
["bitfinex","ETHUSD",1767700427525,3.11645784,3234.5,3233.3,4.58630257]
["bitfinex","ETHUSD",1767700427526,3.90190101,3234.3,3233.3,4.58630257]
["bitfinex","ETHUSD",1767700427731,0.28929193,3234.2,3233.4,0.97072711]
["bitfinex","ETHUSD",1767700428028,3.09190101,3234.3,3233.4,0.97072711]
["bitfinex","ETHUSD",1767700428226,0.002,3233.7,3233.4,0.97072711]
["bitfinex","ETHUSD",1767700428429,3.09190101,3234.3,3233.6,0.97072711]
["bitfinex","ETHUSD",1767700428625,0.002,3234.0,3233.6,0.97072711]
["bitfinex","ETHUSD",1767700430756,3.09181879,3234.4,3233.6,0.97072711]
["bitfinex","ETHUSD",1767700430950,0.28932848,3234.3,3233.7,0.97072711]
["bitfinex","ETHUSD",1767700431132,3.09181879,3234.4,3233.7,0.97072711]
["bitfinex","ETHUSD",1767700431326,0.28932832,3234.3,3233.7,0.97072711]
["bitfinex","ETHUSD",1767700431537,4.81195776,3234.5,3233.7,0.97072711]
["bitfinex","ETHUSD",1767700431538,4.00190907,3234.5,3233.7,0.97072711]
["bitfinex","ETHUSD",1767700431741,1.19953711,3234.4,3233.7,0.97072711]
["bitfinex","ETHUSD",1767700431943,0.91023604,3234.4,3233.7,0.97072711]
["bitfinex","ETHUSD",1767700433555,3.09160457,3234.6,3233.9,0.97072711]
["bitfinex","ETHUSD",1767700433942,3.09352553,3234.7,3233.9,0.97072711]
["bitfinex","ETHUSD",1767700435259,7.0952871,3234.7,3233.9,0.97072711]
["bitfinex","ETHUSD",1767700436452,4.00376157,3234.7,3233.9,0.97072711]
["bitfinex","ETHUSD",1767700437863,7.0952871,3234.7,3233.9,0.97072711]
["bitfinex","ETHUSD",1767700439249,0.91898299,3234.6,3233.9,0.97072711]
["bitfinex","ETHUSD",1767700439846,4.01065094,3234.5,3233.8,0.44695962]
["bitfinex","ETHUSD",1767700440748,4.01065094,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767700441148,0.002,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1767700441845,0.92637746,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1767700442269,0.92637746,3234.2,3233.5,0.93167985]
["bitfinex","ETHUSD",1767700443355,4.01842779,3234.1,3233.3,0.93167985]
["bitfinex","ETHUSD",1767700443766,0.92637746,3234.0,3233.3,0.93167985]
["bitfinex","ETHUSD",1767700443954,0.92637746,3234.0,3233.3,4.02448761]
["bitfinex","ETHUSD",1767700445568,0.92637746,3234.0,3233.4,0.93167985]
["bitfinex","ETHUSD",1767700445878,4.01836549,3234.2,3233.5,1.33412861]
["bitfinex","ETHUSD",1767700451291,4.01836549,3234.2,3233.5,0.93167985]
["bitfinex","ETHUSD",1767700454712,4.01836549,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1767700456714,0.92637746,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1767700457311,6.18397606,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1767700458785,3.09198803,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1767700460910,6.18552708,3234.4,3233.8,0.001]
["bitfinex","ETHUSD",1767700461216,1.00034659,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1767700461414,0.71119045,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1767700462139,0.71119045,3234.3,3233.8,0.93267985]
["bitfinex","ETHUSD",1767700462330,3.09195473,3234.2,3233.8,0.93267985]
["bitfinex","ETHUSD",1767700464633,3.09195473,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1767700466542,3.09195473,3234.2,3233.8,0.93267985]
["bitfinex","ETHUSD",1767700468132,0.002,3234.0,3233.8,0.93267985]
["bitfinex","ETHUSD",1767700476652,0.002,3234.0,3233.8,0.001]
["bitfinex","ETHUSD",1767700487474,0.002,3234.0,3233.5,0.95480086]
["bitfinex","ETHUSD",1767700487674,0.71997719,3234.0,3233.2,0.95480086]
["bitfinex","ETHUSD",1767700487865,1.71364843,3234.0,3233.2,0.95480086]
["bitfinex","ETHUSD",1767700489848,3.09224156,3233.9,3233.2,0.95480086]
["bitfinex","ETHUSD",1767700492996,3.09224156,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767700493161,0.78980776,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767700494078,3.88223228,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767700494679,0.78980776,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767700495264,3.88220512,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767700495589,0.78980776,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767700498369,3.09226317,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767700500296,0.002,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767700500497,0.002,3234.0,3233.5,0.92821133]
["bitfinex","ETHUSD",1767700502572,0.002,3234.0,3233.6,0.97987484]
["bitfinex","ETHUSD",1767700502773,0.002,3234.3,3234.0,0.97987484]
["bitfinex","ETHUSD",1767700502990,0.002,3234.3,3234.0,0.97845842]
["bitfinex","ETHUSD",1767700503900,0.002,3234.3,3233.5,0.001]
["bitfinex","ETHUSD",1767700504104,0.002,3234.3,3233.7,0.97987484]
["bitfinex","ETHUSD",1767700505706,0.002,3234.0,3233.7,0.97987484]
["bitfinex","ETHUSD",1767700519706,0.002,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767700519707,0.002,3234.0,3233.5,0.98087484]
["bitfinex","ETHUSD",1767700522228,0.002,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767700522603,0.97838121,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767700522803,1.69461028,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767700523534,0.97638121,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767700523710,4.06871083,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767700524625,3.09232962,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767700525608,4.06871083,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767700525938,4.85668993,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767700528333,0.97638121,3233.7,3233.5,0.001]
["bitfinex","ETHUSD",1767700528542,0.97638121,3233.7,3232.9,0.81]
["bitfinex","ETHUSD",1767700529036,0.97638121,3233.7,3232.3,3.83]
["bitfinex","ETHUSD",1767700529239,0.2890478,3233.6,3232.3,4.80987484]
["bitfinex","ETHUSD",1767700529428,0.97638121,3233.5,3232.3,5.37186232]
["bitfinex","ETHUSD",1767700530035,0.97638121,3233.3,3232.3,4.63557495]
["bitfinex","ETHUSD",1767700530235,0.97638121,3233.3,3232.6,0.001]
["bitfinex","ETHUSD",1767700531913,0.90630444,3233.2,3232.6,0.001]
["bitfinex","ETHUSD",1767700532135,7.09155262,3233.5,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700532323,0.90630444,3233.3,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700532850,0.90630444,3233.3,3232.6,0.001]
["bitfinex","ETHUSD",1767700533717,0.90630444,3233.3,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700534121,3.99917658,3233.3,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700534744,0.70915526,3233.4,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700534745,3.80192552,3233.4,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700535045,3.09277026,3233.4,3232.7,0.9565818]
["bitfinex","ETHUSD",1767700535242,3.09277026,3233.4,3232.9,0.9565818]
["bitfinex","ETHUSD",1767700536123,6.18515261,3233.6,3232.9,0.9565818]
["bitfinex","ETHUSD",1767700536319,7.09145705,3233.6,3232.9,0.9565818]
["bitfinex","ETHUSD",1767700536551,0.90630444,3233.5,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700536760,0.90630444,3233.3,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700538344,3.99916629,3233.3,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700542153,3.99916629,3233.3,3232.9,0.002]
["bitfinex","ETHUSD",1767700542723,7.09202814,3233.3,3232.9,0.002]
["bitfinex","ETHUSD",1767700543350,7.09202814,3233.3,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700543544,0.78011738,3233.2,3232.6,0.9575818]
["bitfinex","ETHUSD",1767700544255,0.90630444,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1767700545327,3.99931561,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1767700546963,7.09232678,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1767700548266,7.09232678,3233.1,3231.8,0.9565818]
["bitfinex","ETHUSD",1767700548267,0.90630444,3232.8,3231.8,0.9565818]
["bitfinex","ETHUSD",1767700548442,0.90630444,3232.8,3231.9,0.9565818]
["bitfinex","ETHUSD",1767700550271,0.0247173,3232.9,3231.9,0.9565818]
["bitfinex","ETHUSD",1767700550272,0.90630444,3232.6,3231.9,0.9565818]
["bitfinex","ETHUSD",1767700550777,6.18677884,3232.7,3231.9,0.9565818]
["bitfinex","ETHUSD",1767700550778,3.09338942,3232.7,3231.9,0.9565818]
["bitfinex","ETHUSD",1767700551684,3.49335881,3232.7,3231.9,0.9565818]
["bitfinex","ETHUSD",1767700551892,4.39966325,3232.7,3231.9,0.9565818]
["bitfinex","ETHUSD",1767700554985,0.90630444,3232.6,3231.7,4.05088128]
["bitfinex","ETHUSD",1767700555993,3.99981291,3232.6,3232.2,0.002]
["bitfinex","ETHUSD",1767700556674,0.97070511,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1767700557487,1.41712341,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1767700559055,4.51071631,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1767700559513,0.97070511,3232.4,3232.2,0.002]
["bitfinex","ETHUSD",1767700560914,0.4464183,3232.5,3232.2,0.002]
["bitfinex","ETHUSD",1767700561418,3.253,3233.4,3232.2,0.002]
["bitfinex","ETHUSD",1767700561419,0.99956399,3233.5,3232.2,0.90691069]
["bitfinex","ETHUSD",1767700561592,4.8783086,3233.7,3232.4,0.90491069]
["bitfinex","ETHUSD",1767700561785,0.97484669,3233.5,3232.4,0.90491069]
["bitfinex","ETHUSD",1767700562785,3.09271973,3233.4,3232.5,0.90491069]
["bitfinex","ETHUSD",1767700563712,4.0675007,3233.5,3232.5,0.90491069]
["bitfinex","ETHUSD",1767700563912,4.0675007,3233.5,3232.6,0.90491069]
["bitfinex","ETHUSD",1767700565095,4.0675007,3233.5,3232.6,3.99832539]
["bitfinex","ETHUSD",1767700565293,4.0675007,3233.5,3232.7,0.90491069]
["bitfinex","ETHUSD",1767700565884,3.09265401,3233.5,3232.7,0.90491069]
["bitfinex","ETHUSD",1767700566109,3.09233718,3233.8,3232.7,0.90491069]
["bitfinex","ETHUSD",1767700566291,3.09233718,3233.8,3232.9,0.90491069]
["bitfinex","ETHUSD",1767700566493,4.06718387,3233.8,3232.9,0.90491069]
["bitfinex","ETHUSD",1767700567935,0.002,3234.0,3233.1,0.90491069]
["bitfinex","ETHUSD",1767700568130,0.002,3234.0,3233.2,0.90491069]
["bitfinex","ETHUSD",1767700568428,4.06902267,3234.0,3233.2,0.90491069]
["bitfinex","ETHUSD",1767700568603,0.97684669,3234.0,3233.2,0.90491069]
["bitfinex","ETHUSD",1767700569002,0.97484669,3233.9,3233.1,0.811]
["bitfinex","ETHUSD",1767700569306,0.002,3233.5,3233.1,4.8088631]
["bitfinex","ETHUSD",1767700569698,0.002,3233.5,3233.2,0.90491069]
["bitfinex","ETHUSD",1767700569898,0.002,3233.5,3233.1,3.90395241]
["bitfinex","ETHUSD",1767700570513,0.002,3233.5,3233.1,0.811]
["bitfinex","ETHUSD",1767700571329,0.002,3233.5,3233.0,0.90491069]
["bitfinex","ETHUSD",1767700571508,0.002,3233.5,3233.0,3.99798214]
["bitfinex","ETHUSD",1767700572342,0.002,3233.5,3233.0,0.90491069]
["bitfinex","ETHUSD",1767700572545,0.002,3233.5,3233.0,3.99799175]
["bitfinex","ETHUSD",1767700573219,0.002,3233.5,3233.0,0.90491069]
["bitfinex","ETHUSD",1767700578828,0.97684669,3233.5,3232.8,1.71491069]
["bitfinex","ETHUSD",1767700580749,0.97684669,3233.5,3232.9,0.90491069]
["bitfinex","ETHUSD",1767700581128,3.09255578,3233.6,3232.9,0.90491069]
["bitfinex","ETHUSD",1767700581129,0.002,3233.8,3233.3,0.90491069]
["bitfinex","ETHUSD",1767700581337,0.97684669,3234.3,3233.6,0.90491069]
["bitfinex","ETHUSD",1767700581338,0.002,3234.3,3233.6,0.90491069]
["bitfinex","ETHUSD",1767700581537,0.002,3234.4,3233.7,0.90491069]
["bitfinex","ETHUSD",1767700581804,0.97484669,3234.5,3233.7,0.90491069]
["bitfinex","ETHUSD",1767700582293,3.09349003,3234.7,3233.8,0.90491069]
["bitfinex","ETHUSD",1767700582294,3.09352315,3234.7,3233.8,0.90491069]
["bitfinex","ETHUSD",1767700582658,4.06836984,3234.7,3233.8,0.90491069]
["bitfinex","ETHUSD",1767700583288,4.78434556,3234.7,3233.8,0.90491069]
["bitfinex","ETHUSD",1767700583588,0.002,3234.2,3233.8,0.90491069]
["bitfinex","ETHUSD",1767700589900,0.002,3234.2,3233.5,0.90491069]
["bitfinex","ETHUSD",1767700591510,0.002,3234.2,3233.5,1.71491069]
["bitfinex","ETHUSD",1767700592396,0.92548721,3234.2,3233.5,0.90491069]
["bitfinex","ETHUSD",1767700593310,0.92548721,3234.2,3233.4,0.81]
["bitfinex","ETHUSD",1767700593996,0.92348721,3234.1,3233.4,0.81]
["bitfinex","ETHUSD",1767700594616,0.92348721,3234.1,3233.4,0.79174525]
["bitfinex","ETHUSD",1767700594817,0.92348721,3234.1,3233.2,0.92176387]
["bitfinex","ETHUSD",1767700596081,0.92348721,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1767700596280,0.92348721,3233.9,3233.1,8.48858165]
["bitfinex","ETHUSD",1767700596932,0.92348721,3233.9,3233.2,3.0928998]
["bitfinex","ETHUSD",1767700597096,0.92348721,3234.1,3233.3,0.92176387]
["bitfinex","ETHUSD",1767700597298,0.92348721,3234.1,3233.5,0.92176387]
["bitfinex","ETHUSD",1767700597708,0.002,3234.2,3233.5,0.92176387]
["bitfinex","ETHUSD",1767700597908,4.01744727,3234.2,3233.5,0.92176387]
["bitfinex","ETHUSD",1767700598110,0.92348721,3234.1,3233.5,0.92176387]
["bitfinex","ETHUSD",1767700601405,3.09395666,3234.2,3233.5,0.92176387]
["bitfinex","ETHUSD",1767700601608,3.09395666,3234.2,3233.6,0.92176387]
["bitfinex","ETHUSD",1767700603113,0.92548721,3234.2,3233.6,0.92176387]
["bitfinex","ETHUSD",1767700606874,3.09205033,3234.1,3233.6,0.92176387]
["bitfinex","ETHUSD",1767700607140,3.09205033,3234.1,3233.5,0.98504899]
["bitfinex","ETHUSD",1767700607642,3.09205033,3234.1,3233.4,0.92176387]
["bitfinex","ETHUSD",1767700607936,3.09205033,3234.1,3233.4,0.92276387]
["bitfinex","ETHUSD",1767700608115,0.002,3233.9,3233.4,0.92276387]
["bitfinex","ETHUSD",1767700611049,4.01746224,3234.2,3233.7,0.92176387]
["bitfinex","ETHUSD",1767700611050,0.002,3234.2,3233.7,0.92176387]
["bitfinex","ETHUSD",1767700611341,0.002,3234.2,3233.8,0.92176387]
["bitfinex","ETHUSD",1767700611534,3.09366795,3234.5,3233.8,0.92176387]
["bitfinex","ETHUSD",1767700611714,4.01715516,3234.5,3233.8,0.92176387]
["bitfinex","ETHUSD",1767700611931,7.10882311,3234.5,3233.8,0.92176387]
["bitfinex","ETHUSD",1767700614126,0.92348721,3234.4,3233.8,0.92176387]
["bitfinex","ETHUSD",1767700615755,4.01531953,3234.4,3233.8,0.92176387]
["bitfinex","ETHUSD",1767700620559,3.09366795,3234.5,3233.8,0.92176387]
["bitfinex","ETHUSD",1767700621057,3.99705696,3234.5,3233.8,0.92176387]
["bitfinex","ETHUSD",1767700621251,3.99705696,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767700621650,0.002,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1767700621832,3.09366795,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767700627095,0.002,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767700630476,0.99446667,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767700631468,3.09176354,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1767700633389,0.002,3234.2,3234.1,0.001]
["bitfinex","ETHUSD",1767700638198,0.002,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767700638375,0.002,3234.5,3234.1,0.90167478]
["bitfinex","ETHUSD",1767700639396,3.09350757,3234.7,3234.1,1.45040532]
["bitfinex","ETHUSD",1767700640576,0.28935952,3234.6,3234.1,1.45040532]
["bitfinex","ETHUSD",1767700640789,3.09350757,3234.7,3234.1,0.54973054]
["bitfinex","ETHUSD",1767700640790,0.002,3234.7,3234.1,0.54973054]
["bitfinex","ETHUSD",1767700641104,0.002,3234.7,3234.2,0.90067478]
["bitfinex","ETHUSD",1767700642789,3.09129401,3234.9,3234.3,0.90067478]
["bitfinex","ETHUSD",1767700643008,0.28932906,3234.8,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700643200,4.08566726,3235.0,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700643409,0.28932656,3234.9,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700643609,0.28932656,3234.8,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700643807,4.08566726,3235.0,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700644011,0.28929952,3234.9,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700644222,0.28929952,3234.8,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700644518,4.08566726,3235.0,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700644718,0.28927476,3234.9,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700644918,0.28927476,3234.8,3234.3,1.50223405]
["bitfinex","ETHUSD",1767700645287,0.28927476,3234.8,3234.4,0.60878647]
["bitfinex","ETHUSD",1767700646121,0.002,3234.7,3234.4,0.60878647]
["bitfinex","ETHUSD",1767700650128,4.08570289,3235.0,3234.4,0.60878647]
["bitfinex","ETHUSD",1767700650331,0.28922032,3234.9,3234.4,0.60878647]
["bitfinex","ETHUSD",1767700650521,4.08570289,3235.0,3234.4,0.60878647]
["bitfinex","ETHUSD",1767700650722,0.28920782,3234.9,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700650899,4.08570289,3235.0,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700651222,0.28920781,3234.9,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700651414,4.08570289,3235.0,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700651614,0.28920099,3234.9,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700651795,4.08570289,3235.0,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700651997,0.28919172,3234.9,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700652214,4.08570289,3235.0,3234.3,0.8988163]
["bitfinex","ETHUSD",1767700652417,0.99452771,3234.8,3234.1,1.45634545]
["bitfinex","ETHUSD",1767700652615,0.99452771,3234.8,3234.1,0.90761491]
["bitfinex","ETHUSD",1767700653818,3.09147679,3234.7,3234.1,0.90761491]
["bitfinex","ETHUSD",1767700659135,0.002,3234.4,3234.1,0.90761491]
["bitfinex","ETHUSD",1767700676097,0.95860051,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1767700681178,0.002,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1767700682269,0.002,3234.4,3234.1,1.44866779]
["bitfinex","ETHUSD",1767700685190,0.002,3234.4,3234.1,0.96222569]
["bitfinex","ETHUSD",1767700687093,0.002,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1767700687960,0.002,3234.4,3233.5,3.09260399]
["bitfinex","ETHUSD",1767700687961,0.93670929,3234.4,3233.4,4.79222569]
["bitfinex","ETHUSD",1767700688161,0.93670929,3234.4,3233.4,0.96222569]
["bitfinex","ETHUSD",1767700688396,0.93670929,3234.4,3233.4,1.36772487]
["bitfinex","ETHUSD",1767700688564,0.93470929,3234.2,3233.4,0.001]
["bitfinex","ETHUSD",1767700688765,0.002,3234.4,3233.4,0.001]
["bitfinex","ETHUSD",1767700688766,0.93470929,3234.0,3233.4,0.001]
["bitfinex","ETHUSD",1767700689579,0.93470929,3233.9,3233.4,0.001]
["bitfinex","ETHUSD",1767700692208,0.93470929,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767700697705,0.93470929,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1767700697915,1.3374084,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1767700699201,0.93470929,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1767700701188,0.93470929,3233.7,3232.9,3.09319805]
["bitfinex","ETHUSD",1767700705116,0.93470929,3233.6,3232.8,4.054486]
["bitfinex","ETHUSD",1767700706492,0.93470929,3233.6,3232.8,3.09326031]
["bitfinex","ETHUSD",1767700707212,0.93470929,3233.4,3232.6,1.77122569]
["bitfinex","ETHUSD",1767700707925,0.93470929,3233.3,3232.6,1.77122569]
["bitfinex","ETHUSD",1767700709397,0.93470929,3233.3,3232.6,4.86469858]
["bitfinex","ETHUSD",1767700709802,3.09412261,3234.1,3233.1,0.002]
["bitfinex","ETHUSD",1767700709803,0.93470929,3234.0,3233.1,0.002]
["bitfinex","ETHUSD",1767700709988,6.18610066,3234.1,3233.1,0.002]
["bitfinex","ETHUSD",1767700709989,0.93470929,3233.8,3233.1,0.002]
["bitfinex","ETHUSD",1767700710193,0.001,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767700710397,0.001,3233.4,3233.1,0.96322569]
["bitfinex","ETHUSD",1767700711893,0.001,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767700716418,0.93403751,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767700716629,0.93303751,3233.3,3233.1,0.002]
["bitfinex","ETHUSD",1767700730832,0.40365874,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767700741130,0.001,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767700753127,0.001,3233.4,3233.1,0.90480507]
["bitfinex","ETHUSD",1767700753843,4.03289456,3234.0,3233.1,0.90480507]
["bitfinex","ETHUSD",1767700753844,0.94071634,3234.0,3233.3,0.90280507]
["bitfinex","ETHUSD",1767700754048,4.03292674,3234.0,3233.3,0.90280507]
["bitfinex","ETHUSD",1767700754244,3.0922104,3234.0,3233.3,0.90280507]
["bitfinex","ETHUSD",1767700754428,3.09409198,3234.1,3233.3,0.90280507]
["bitfinex","ETHUSD",1767700754629,0.28929192,3234.0,3233.5,0.90280507]
["bitfinex","ETHUSD",1767700754952,0.002,3234.1,3233.5,0.90280507]
["bitfinex","ETHUSD",1767700755122,0.28927888,3234.0,3233.5,0.90280507]
["bitfinex","ETHUSD",1767700755320,3.09407418,3234.1,3233.5,0.90280507]
["bitfinex","ETHUSD",1767700758445,0.002,3234.1,3233.5,0.90280507]
["bitfinex","ETHUSD",1767700759150,0.002,3234.1,3233.5,1.34232338]
["bitfinex","ETHUSD",1767700759732,0.002,3234.1,3233.5,0.90280507]
["bitfinex","ETHUSD",1767700761546,0.002,3233.8,3233.5,0.90280507]
["bitfinex","ETHUSD",1767700764053,0.002,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767700766753,0.002,3233.8,3233.4,0.90380507]
["bitfinex","ETHUSD",1767700770159,0.002,3233.8,3233.5,0.90280507]
["bitfinex","ETHUSD",1767700773554,0.002,3233.8,3233.6,0.39965236]
["bitfinex","ETHUSD",1767700776460,0.002,3234.1,3233.7,0.98220273]
["bitfinex","ETHUSD",1767700779065,0.002,3234.1,3233.7,4.07463117]
["bitfinex","ETHUSD",1767700779239,0.002,3234.1,3233.7,0.98220273]
["bitfinex","ETHUSD",1767700780372,0.002,3234.1,3233.7,4.07462326]
["bitfinex","ETHUSD",1767700780571,0.002,3234.1,3233.8,0.44742756]
["bitfinex","ETHUSD",1767700782760,0.96153174,3234.1,3233.6,0.39965236]
["bitfinex","ETHUSD",1767700784845,0.96153174,3234.1,3233.4,3.0936855]
["bitfinex","ETHUSD",1767700785045,0.96153174,3234.1,3233.4,0.001]
["bitfinex","ETHUSD",1767700785245,0.96153174,3234.1,3233.4,3.09370304]
["bitfinex","ETHUSD",1767700785454,0.96153174,3234.1,3233.4,0.001]
["bitfinex","ETHUSD",1767700786470,0.95953174,3234.0,3233.4,0.001]
["bitfinex","ETHUSD",1767700788174,0.002,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767700790377,0.002,3233.8,3233.4,0.48960945]
["bitfinex","ETHUSD",1767700791490,0.002,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767700792259,0.002,3233.8,3233.4,0.98320273]
["bitfinex","ETHUSD",1767700793963,0.002,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767700798282,0.002,3233.8,3233.4,0.9439103]
["bitfinex","ETHUSD",1767700799690,0.002,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1767700803689,0.002,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700804384,0.002,3234.1,3233.7,0.40945927]
["bitfinex","ETHUSD",1767700805775,0.91692849,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700806197,0.002,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700806489,0.91692849,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700808894,0.002,3234.1,3233.7,0.99199006]
["bitfinex","ETHUSD",1767700810886,0.002,3234.1,3233.8,0.99099006]
["bitfinex","ETHUSD",1767700811081,0.002,3234.1,3233.9,0.40843854]
["bitfinex","ETHUSD",1767700812005,0.002,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700812678,0.91692849,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700816199,0.002,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767700819605,0.002,3234.1,3233.7,0.99199006]
["bitfinex","ETHUSD",1767700820297,0.002,3234.4,3233.9,0.99099006]
["bitfinex","ETHUSD",1767700820501,0.002,3234.4,3234.0,1.40032377]
["bitfinex","ETHUSD",1767700824412,0.002,3234.1,3234.0,1.40032377]
["bitfinex","ETHUSD",1767700824709,0.002,3234.4,3234.0,0.40933371]
["bitfinex","ETHUSD",1767700825700,0.002,3234.4,3234.0,4.49246687]
["bitfinex","ETHUSD",1767700827098,0.002,3234.4,3234.0,1.40032377]
["bitfinex","ETHUSD",1767700827300,0.002,3234.4,3234.1,0.44925261]
["bitfinex","ETHUSD",1767700828088,0.002,3234.4,3234.0,4.08312606]
["bitfinex","ETHUSD",1767700828786,0.002,3234.4,3234.1,0.0100089]
["bitfinex","ETHUSD",1767700828993,0.002,3234.7,3234.1,0.99099006]
["bitfinex","ETHUSD",1767700829191,0.002,3234.7,3234.1,1.02191056]
["bitfinex","ETHUSD",1767700829791,0.002,3234.7,3234.2,0.81]
["bitfinex","ETHUSD",1767700829999,0.002,3234.7,3234.3,0.18319106]
["bitfinex","ETHUSD",1767700832014,0.002,3234.7,3234.3,3.27503715]
["bitfinex","ETHUSD",1767700833787,0.002,3234.7,3234.3,4.25557874]
["bitfinex","ETHUSD",1767700835510,0.002,3235.0,3234.4,0.98054159]
["bitfinex","ETHUSD",1767700835716,0.002,3235.0,3234.5,1.40609946]
["bitfinex","ETHUSD",1767700836014,0.91700816,3235.0,3234.5,0.42555787]
["bitfinex","ETHUSD",1767700836416,0.002,3234.7,3234.5,0.42555787]
["bitfinex","ETHUSD",1767700838915,0.91700816,3235.0,3234.4,4.07225478]
["bitfinex","ETHUSD",1767700839690,0.91700816,3235.0,3234.5,3.09166399]
["bitfinex","ETHUSD",1767700840110,0.002,3235.0,3234.5,3.09166399]
["bitfinex","ETHUSD",1767700842497,0.002,3235.0,3234.5,0.98054159]
["bitfinex","ETHUSD",1767700842895,0.002,3235.1,3234.5,0.98054159]
["bitfinex","ETHUSD",1767700843097,0.002,3235.3,3234.7,0.98054159]
["bitfinex","ETHUSD",1767700844820,0.002,3235.3,3234.8,0.98054159]
["bitfinex","ETHUSD",1767700845929,0.002,3235.4,3234.9,5.56417893]
["bitfinex","ETHUSD",1767700846234,0.002,3235.4,3234.9,0.98054159]
["bitfinex","ETHUSD",1767700846398,0.91700816,3235.4,3234.7,4.88194674]
["bitfinex","ETHUSD",1767700846602,0.91700816,3235.4,3234.8,1.32735281]
["bitfinex","ETHUSD",1767700846926,0.91700816,3235.4,3234.7,4.88194674]
["bitfinex","ETHUSD",1767700848423,0.91700816,3235.4,3234.7,3.90140515]
["bitfinex","ETHUSD",1767700848636,0.91700816,3235.4,3234.7,0.81]
["bitfinex","ETHUSD",1767700848801,0.91700816,3235.4,3234.7,3.90146847]
["bitfinex","ETHUSD",1767700848802,0.002,3235.0,3234.7,3.90146847]
["bitfinex","ETHUSD",1767700849000,0.002,3235.0,3234.7,3.09146847]
["bitfinex","ETHUSD",1767700849201,0.002,3235.0,3234.8,0.38078729]
["bitfinex","ETHUSD",1767700860710,0.002,3235.0,3234.6,1.52640439]
["bitfinex","ETHUSD",1767700860711,0.99911298,3235.0,3234.6,0.81]
["bitfinex","ETHUSD",1767700861442,0.002,3235.0,3234.6,0.81]
["bitfinex","ETHUSD",1767700862331,0.95830324,3235.0,3234.6,0.81]
["bitfinex","ETHUSD",1767700862537,0.95830324,3235.0,3234.4,4.0311831]
["bitfinex","ETHUSD",1767700862739,0.95830324,3235.0,3234.5,0.42143742]
["bitfinex","ETHUSD",1767700863641,0.002,3235.0,3234.5,0.42143742]
["bitfinex","ETHUSD",1767700863845,0.002,3235.0,3234.5,1.36090964]
["bitfinex","ETHUSD",1767700867448,0.002,3235.0,3234.5,0.42143742]
["bitfinex","ETHUSD",1767700867746,0.002,3235.0,3234.5,1.36090964]
["bitfinex","ETHUSD",1767700869052,0.002,3235.0,3234.5,1.3257935]
["bitfinex","ETHUSD",1767700870344,0.002,3235.0,3234.6,0.52274995]
["bitfinex","ETHUSD",1767700871245,0.002,3235.0,3234.6,1.46222217]
["bitfinex","ETHUSD",1767700872542,0.002,3235.0,3234.6,1.47250408]
["bitfinex","ETHUSD",1767700872714,0.002,3235.0,3234.6,1.46222217]
["bitfinex","ETHUSD",1767700873334,0.002,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1767700873748,0.002,3235.0,3234.8,0.94047222]
["bitfinex","ETHUSD",1767700873930,0.002,3235.3,3234.9,0.93947222]
["bitfinex","ETHUSD",1767700885557,0.002,3235.0,3234.9,0.93947222]
["bitfinex","ETHUSD",1767700885750,0.002,3235.3,3234.9,0.93947222]
["bitfinex","ETHUSD",1767700886558,0.002,3235.3,3234.8,8.13251609]
["bitfinex","ETHUSD",1767700886859,0.002,3235.3,3234.9,0.81325161]
["bitfinex","ETHUSD",1767700888343,0.95830324,3235.3,3234.9,0.81325161]
["bitfinex","ETHUSD",1767700888541,0.95830324,3235.3,3233.8,3.0923295]
["bitfinex","ETHUSD",1767700888542,3.0911901,3235.0,3233.8,3.0923295]
["bitfinex","ETHUSD",1767700888740,0.95630324,3234.8,3233.8,3.0923295]
["bitfinex","ETHUSD",1767700888945,0.95630324,3234.8,3233.9,0.81]
["bitfinex","ETHUSD",1767700889631,0.95630324,3235.2,3234.1,5.52310956]
["bitfinex","ETHUSD",1767700889964,0.95630324,3235.0,3234.4,4.58363734]
["bitfinex","ETHUSD",1767700890652,0.95630324,3235.0,3234.4,7.67536867]
["bitfinex","ETHUSD",1767700892356,0.002,3235.3,3234.5,0.97330228]
["bitfinex","ETHUSD",1767700892558,0.98342826,3235.3,3234.5,0.97330228]
["bitfinex","ETHUSD",1767700892741,0.98142826,3235.1,3234.3,0.97330228]
["bitfinex","ETHUSD",1767700894562,4.07260404,3235.1,3234.3,0.97330228]
["bitfinex","ETHUSD",1767700894757,0.4072604,3235.0,3234.3,0.97330228]
["bitfinex","ETHUSD",1767700896540,0.98142826,3234.9,3234.1,0.97330228]
["bitfinex","ETHUSD",1767700896741,0.98142826,3234.8,3234.1,0.97330228]
["bitfinex","ETHUSD",1767700897470,0.98142826,3234.8,3234.6,0.001]
["bitfinex","ETHUSD",1767700898660,0.98142826,3234.8,3234.1,0.95909375]
["bitfinex","ETHUSD",1767700900146,4.07281849,3234.8,3234.1,0.95909375]
["bitfinex","ETHUSD",1767700900341,0.98142826,3234.7,3234.1,0.95909375]
["bitfinex","ETHUSD",1767700901461,0.98142826,3234.7,3233.9,0.97330228]
["bitfinex","ETHUSD",1767700901869,0.98142826,3234.6,3233.9,4.06550918]
["bitfinex","ETHUSD",1767700902079,4.07275613,3234.9,3234.0,0.97330228]
["bitfinex","ETHUSD",1767700902274,0.98142826,3234.8,3234.0,0.97330228]
["bitfinex","ETHUSD",1767700902580,0.98142826,3234.7,3234.0,0.97330228]
["bitfinex","ETHUSD",1767700904469,0.98142826,3234.6,3234.0,0.97330228]
["bitfinex","ETHUSD",1767700907273,0.98142826,3234.8,3234.0,4.06543161]
["bitfinex","ETHUSD",1767700907468,0.98142826,3234.8,3234.1,0.97330228]
["bitfinex","ETHUSD",1767700908286,7.1642217,3234.8,3234.1,0.97330228]
["bitfinex","ETHUSD",1767700908494,1.69785043,3234.7,3234.1,0.97330228]
["bitfinex","ETHUSD",1767700909562,1.69785043,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767700916188,4.78934496,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767700916488,4.78935207,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767700916684,0.91171189,3234.6,3233.9,0.90287238]
["bitfinex","ETHUSD",1767700917085,0.91171189,3234.6,3233.8,0.81]
["bitfinex","ETHUSD",1767700918493,4.00337984,3234.5,3233.8,0.81]
["bitfinex","ETHUSD",1767700919578,0.91171189,3234.5,3233.8,0.81]
["bitfinex","ETHUSD",1767700920279,0.91171189,3234.5,3233.8,4.80518435]
["bitfinex","ETHUSD",1767700920488,0.91171189,3234.5,3233.9,1.38349082]
["bitfinex","ETHUSD",1767700921495,0.92012799,3234.7,3233.9,3.57285277]
["bitfinex","ETHUSD",1767700921700,0.92012799,3234.9,3234.1,0.90558829]
["bitfinex","ETHUSD",1767700922002,0.002,3234.4,3234.1,0.90558829]
["bitfinex","ETHUSD",1767700926000,0.002,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1767700931503,0.002,3234.4,3234.1,0.90558829]
["bitfinex","ETHUSD",1767700932208,0.002,3234.4,3234.1,0.89837031]
["bitfinex","ETHUSD",1767700934207,0.002,3234.7,3234.1,0.89837031]
["bitfinex","ETHUSD",1767700934388,0.002,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767700937381,0.92212799,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767700937910,0.002,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767700946192,0.40334708,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767700948529,0.92012799,3234.6,3234.4,0.001]
["bitfinex","ETHUSD",1767700949400,0.002,3235.0,3234.4,0.001]
["bitfinex","ETHUSD",1767700949655,0.92212799,3235.6,3234.7,0.90458829]
["bitfinex","ETHUSD",1767700949829,3.09034715,3235.9,3235.0,4.58414569]
["bitfinex","ETHUSD",1767700950004,1.2095274,3235.8,3235.0,5.48873398]
["bitfinex","ETHUSD",1767700950348,0.28939941,3235.7,3235.1,0.90458829]
["bitfinex","ETHUSD",1767700950630,3.09054945,3235.7,3234.9,0.90458829]
["bitfinex","ETHUSD",1767700950809,3.09046914,3235.8,3234.9,0.90458829]
["bitfinex","ETHUSD",1767700951123,0.002,3236.0,3235.1,0.97994238]
["bitfinex","ETHUSD",1767700951301,4.01235248,3236.1,3235.4,0.97994238]
["bitfinex","ETHUSD",1767700951500,0.92782369,3236.0,3235.2,0.55640881]
["bitfinex","ETHUSD",1767700951702,0.92782369,3236.0,3235.2,1.53635119]
["bitfinex","ETHUSD",1767700951897,3.09222449,3236.1,3235.4,0.97994238]
["bitfinex","ETHUSD",1767700952498,0.002,3236.1,3235.4,0.97994238]
["bitfinex","ETHUSD",1767700957308,0.92982369,3236.1,3235.4,0.97994238]
["bitfinex","ETHUSD",1767700958357,0.002,3235.8,3235.4,0.97994238]
["bitfinex","ETHUSD",1767700960238,0.002,3236.1,3235.6,0.97994238]
["bitfinex","ETHUSD",1767700960616,0.002,3236.1,3235.7,0.97994238]
["bitfinex","ETHUSD",1767700960811,0.002,3236.1,3235.7,0.97794238]
["bitfinex","ETHUSD",1767700970762,0.002,3236.1,3235.7,0.97447552]
["bitfinex","ETHUSD",1767700970925,0.002,3236.1,3235.3,0.97994238]
["bitfinex","ETHUSD",1767700971131,0.92982369,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767700972925,4.01998729,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767700973132,0.002,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767700975947,0.002,3236.1,3235.7,0.96541596]
["bitfinex","ETHUSD",1767700980535,0.002,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767700982282,0.95992635,3235.9,3235.2,0.55640881]
["bitfinex","ETHUSD",1767700982484,0.95992635,3235.9,3235.1,0.91527304]
["bitfinex","ETHUSD",1767700982686,0.95992635,3235.9,3235.0,0.81]
["bitfinex","ETHUSD",1767700982975,0.95992635,3235.7,3235.0,0.81]
["bitfinex","ETHUSD",1767700983352,0.95992635,3235.7,3235.0,4.81643959]
["bitfinex","ETHUSD",1767700983670,0.95992635,3235.7,3235.0,1.72527304]
["bitfinex","ETHUSD",1767700983858,0.95992635,3235.7,3235.1,1.39692421]
["bitfinex","ETHUSD",1767700985543,0.95992635,3235.7,3235.1,0.91527304]
["bitfinex","ETHUSD",1767700989968,0.95992635,3235.6,3235.0,0.81]
["bitfinex","ETHUSD",1767700990560,4.05056552,3235.6,3235.0,0.81]
["bitfinex","ETHUSD",1767700991066,0.95992635,3235.5,3234.9,0.91527304]
["bitfinex","ETHUSD",1767700991268,3.09063917,3235.6,3234.4,6.92274053]
["bitfinex","ETHUSD",1767700991269,0.95992635,3235.1,3234.4,3.831]
["bitfinex","ETHUSD",1767700991451,0.95992635,3235.1,3234.5,0.3831]
["bitfinex","ETHUSD",1767700991648,5.54025041,3235.2,3234.4,0.91627304]
["bitfinex","ETHUSD",1767700991853,0.95992635,3235.1,3234.4,0.91627304]
["bitfinex","ETHUSD",1767700992377,0.95992635,3235.0,3234.4,0.001]
["bitfinex","ETHUSD",1767700994456,3.09128566,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1767700994856,4.05121201,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1767700997490,7.14249767,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1767700997655,0.95992635,3234.8,3234.0,0.91527304]
["bitfinex","ETHUSD",1767700999086,0.95992635,3234.7,3234.0,0.91527304]
["bitfinex","ETHUSD",1767701001471,4.05142911,3234.7,3234.0,0.91527304]
["bitfinex","ETHUSD",1767701002360,0.95992635,3234.7,3234.0,0.91527304]
["bitfinex","ETHUSD",1767701003693,4.05140927,3234.7,3234.0,0.91527304]
["bitfinex","ETHUSD",1767701003859,4.05140927,3234.7,3234.0,1.31602387]
["bitfinex","ETHUSD",1767701004056,0.95992635,3235.0,3234.1,0.91527304]
["bitfinex","ETHUSD",1767701004284,4.05111645,3235.0,3234.1,0.91527304]
["bitfinex","ETHUSD",1767701004492,7.14230655,3235.0,3234.1,0.91527304]
["bitfinex","ETHUSD",1767701004687,0.95992635,3234.9,3234.1,0.91527304]
["bitfinex","ETHUSD",1767701004879,0.95992635,3234.9,3234.1,1.35609657]
["bitfinex","ETHUSD",1767701005776,4.05127053,3234.9,3234.2,0.91527304]
["bitfinex","ETHUSD",1767701006470,7.14261471,3234.9,3234.2,0.91527304]
["bitfinex","ETHUSD",1767701006991,7.14261471,3234.9,3234.3,0.001]
["bitfinex","ETHUSD",1767701007390,0.002,3234.6,3234.3,0.001]
["bitfinex","ETHUSD",1767701008684,0.002,3234.6,3234.0,0.91466241]
["bitfinex","ETHUSD",1767701008891,0.002,3234.6,3234.0,1.31535755]
["bitfinex","ETHUSD",1767701009490,4.0513993,3234.8,3234.0,1.31535755]
["bitfinex","ETHUSD",1767701009719,0.95992635,3234.7,3234.0,1.31535755]
["bitfinex","ETHUSD",1767701010271,0.95992635,3234.7,3233.8,0.91527304]
["bitfinex","ETHUSD",1767701010674,3.09157237,3234.6,3233.8,0.91527304]
["bitfinex","ETHUSD",1767701011083,4.05149872,3234.6,3233.8,0.91527304]
["bitfinex","ETHUSD",1767701013191,4.05149872,3234.6,3233.9,0.94890668]
["bitfinex","ETHUSD",1767701013192,0.95992635,3234.6,3233.9,0.94890668]
["bitfinex","ETHUSD",1767701013379,3.09151761,3234.7,3233.9,0.94890668]
["bitfinex","ETHUSD",1767701013580,3.091399,3234.8,3234.0,0.94890668]
["bitfinex","ETHUSD",1767701014394,6.182798,3234.8,3234.0,0.94890668]
["bitfinex","ETHUSD",1767701014576,7.08720486,3234.8,3234.0,0.94890668]
["bitfinex","ETHUSD",1767701016363,0.90440686,3234.7,3234.0,0.94890668]
["bitfinex","ETHUSD",1767701016583,0.90440686,3234.6,3233.7,0.001]
["bitfinex","ETHUSD",1767701016896,0.90440686,3234.6,3233.7,0.94990668]
["bitfinex","ETHUSD",1767701017393,5.20553231,3234.7,3233.4,0.94990668]
["bitfinex","ETHUSD",1767701017394,0.90440686,3234.4,3233.4,0.94990668]
["bitfinex","ETHUSD",1767701017697,0.90440686,3234.2,3233.2,0.94890668]
["bitfinex","ETHUSD",1767701019278,0.90440686,3234.0,3233.1,0.002]
["bitfinex","ETHUSD",1767701019479,0.90440686,3233.8,3233.1,0.002]
["bitfinex","ETHUSD",1767701020282,3.99680433,3233.8,3233.1,0.002]
["bitfinex","ETHUSD",1767701021670,3.09195473,3234.2,3233.1,0.96144389]
["bitfinex","ETHUSD",1767701021874,3.09195473,3234.2,3233.3,0.94890668]
["bitfinex","ETHUSD",1767701022072,3.09195473,3234.2,3233.5,0.94890668]
["bitfinex","ETHUSD",1767701022272,3.57269089,3234.2,3233.5,0.94890668]
["bitfinex","ETHUSD",1767701022797,0.001,3234.3,3233.5,0.94890668]
["bitfinex","ETHUSD",1767701022969,0.001,3234.3,3233.7,0.94890668]
["bitfinex","ETHUSD",1767701024997,0.001,3234.3,3233.7,4.04132382]
["bitfinex","ETHUSD",1767701025198,0.001,3234.3,3233.8,0.94890668]
["bitfinex","ETHUSD",1767701026707,0.001,3234.3,3233.4,0.94890668]
["bitfinex","ETHUSD",1767701027006,0.001,3234.3,3233.6,0.94890668]
["bitfinex","ETHUSD",1767701029299,0.90440686,3234.2,3233.6,0.94890668]
["bitfinex","ETHUSD",1767701029505,0.90440686,3234.2,3233.5,3.26851062]
["bitfinex","ETHUSD",1767701030207,0.90440686,3234.2,3233.5,4.2174173]
["bitfinex","ETHUSD",1767701033506,0.90440686,3234.2,3233.5,3.26851062]
["bitfinex","ETHUSD",1767701033705,0.90440686,3234.2,3233.6,0.32685106]
["bitfinex","ETHUSD",1767701034993,0.90440686,3234.1,3233.6,0.32685106]
["bitfinex","ETHUSD",1767701035192,0.90440686,3234.1,3233.5,0.17589067]
["bitfinex","ETHUSD",1767701035584,3.09196793,3234.2,3233.5,1.12479735]
["bitfinex","ETHUSD",1767701036108,0.94068106,3234.1,3233.3,0.92599391]
["bitfinex","ETHUSD",1767701036307,0.94068106,3234.1,3233.2,3.83]
["bitfinex","ETHUSD",1767701036994,6.18429188,3234.0,3233.2,4.75599391]
["bitfinex","ETHUSD",1767701037989,6.18429188,3234.0,3233.3,0.92599391]
["bitfinex","ETHUSD",1767701038509,4.03276625,3234.1,3233.3,0.92599391]
["bitfinex","ETHUSD",1767701038711,3.09198145,3234.2,3233.4,0.92599391]
["bitfinex","ETHUSD",1767701038896,0.001,3234.3,3233.4,0.92599391]
["bitfinex","ETHUSD",1767701039092,0.001,3234.3,3233.5,0.92599391]
["bitfinex","ETHUSD",1767701039413,0.001,3234.3,3233.7,0.92599391]
["bitfinex","ETHUSD",1767701040316,0.94168106,3234.3,3233.4,0.92599391]
["bitfinex","ETHUSD",1767701041020,3.09195473,3234.2,3233.4,0.92599391]
["bitfinex","ETHUSD",1767701041990,4.05894481,3234.2,3233.4,0.92599391]
["bitfinex","ETHUSD",1767701042614,4.05894481,3234.2,3233.4,1.28533097]
["bitfinex","ETHUSD",1767701042992,0.001,3234.0,3233.5,0.99960371]
["bitfinex","ETHUSD",1767701044089,0.001,3234.0,3233.4,0.35933706]
["bitfinex","ETHUSD",1767701044292,0.96799008,3234.0,3233.4,0.35933706]
["bitfinex","ETHUSD",1767701044496,0.96799008,3234.0,3233.3,0.99960371]
["bitfinex","ETHUSD",1767701045092,0.96699008,3233.8,3233.1,1.00160371]
["bitfinex","ETHUSD",1767701047253,4.05942289,3233.7,3233.1,1.00160371]
["bitfinex","ETHUSD",1767701048421,0.96699008,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767701049217,4.05953075,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767701050321,0.96699008,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767701050893,4.05952148,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767701051893,0.96699008,3233.5,3233.1,0.002]
["bitfinex","ETHUSD",1767701052138,0.71520529,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701053121,1.68219537,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701053994,4.7749266,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701055606,4.7759266,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701057002,1.68319537,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701057202,4.77592209,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701057517,4.77593482,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701060334,1.68319537,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701060938,0.71620529,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701061102,0.001,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701061912,0.001,3233.4,3233.1,1.00160371]
["bitfinex","ETHUSD",1767701062811,1.77799008,3234.0,3233.1,1.00160371]
["bitfinex","ETHUSD",1767701062812,0.811,3234.0,3233.2,0.99960371]
["bitfinex","ETHUSD",1767701063016,3.09206609,3234.1,3233.5,0.99960371]
["bitfinex","ETHUSD",1767701063317,3.09286874,3234.3,3233.5,0.99960371]
["bitfinex","ETHUSD",1767701063318,3.09292499,3234.3,3233.5,0.99960371]
["bitfinex","ETHUSD",1767701063517,0.001,3234.3,3233.5,0.99960371]
["bitfinex","ETHUSD",1767701063716,0.001,3234.3,3233.7,0.99960371]
["bitfinex","ETHUSD",1767701068330,0.001,3234.0,3233.7,0.99960371]
["bitfinex","ETHUSD",1767701068532,0.001,3234.3,3233.9,0.99960371]
["bitfinex","ETHUSD",1767701071233,0.001,3234.3,3233.6,0.94772991]
["bitfinex","ETHUSD",1767701074543,0.9114296,3234.3,3233.6,0.94772991]
["bitfinex","ETHUSD",1767701075718,3.09195473,3234.2,3233.6,0.94772991]
["bitfinex","ETHUSD",1767701076441,4.00238433,3234.2,3233.6,0.94772991]
["bitfinex","ETHUSD",1767701076627,4.00238433,3234.2,3233.4,0.94972991]
["bitfinex","ETHUSD",1767701076821,4.00238433,3234.2,3233.5,0.40425108]
["bitfinex","ETHUSD",1767701077020,4.00238433,3234.2,3233.4,0.94972991]
["bitfinex","ETHUSD",1767701077737,0.9104296,3234.1,3233.4,0.002]
["bitfinex","ETHUSD",1767701078140,0.9104296,3234.1,3233.4,0.94972991]
["bitfinex","ETHUSD",1767701078325,0.001,3234.3,3233.6,0.94772991]
["bitfinex","ETHUSD",1767701078726,3.0928719,3234.3,3233.6,0.94772991]
["bitfinex","ETHUSD",1767701078961,4.0033015,3234.3,3233.6,1.50131746]
["bitfinex","ETHUSD",1767701079617,0.9104296,3234.2,3233.4,0.002]
["bitfinex","ETHUSD",1767701079844,4.00247993,3234.1,3233.4,0.94972991]
["bitfinex","ETHUSD",1767701080152,4.00247993,3234.1,3233.7,0.002]
["bitfinex","ETHUSD",1767701080448,4.00333575,3234.3,3233.7,0.002]
["bitfinex","ETHUSD",1767701080651,0.9104296,3234.2,3233.7,0.002]
["bitfinex","ETHUSD",1767701082524,3.09205033,3234.1,3233.7,0.002]
["bitfinex","ETHUSD",1767701083345,0.9104296,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767701084546,6.89363927,3234.1,3233.4,0.002]
["bitfinex","ETHUSD",1767701084547,0.9104296,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767701085024,0.9104296,3233.8,3233.1,0.002]
["bitfinex","ETHUSD",1767701085949,0.9351469,3233.8,3233.1,0.002]
["bitfinex","ETHUSD",1767701086950,0.9104296,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767701087152,0.9104296,3233.5,3233.1,0.002]
["bitfinex","ETHUSD",1767701088837,0.9104296,3233.3,3233.1,0.002]
["bitfinex","ETHUSD",1767701089639,3.09271973,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701089838,4.0030998,3233.5,3233.1,0.002]
["bitfinex","ETHUSD",1767701090555,0.9104296,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701091354,4.00320618,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767701091548,0.70958764,3233.3,3233.1,0.002]
["bitfinex","ETHUSD",1767701092732,0.70958764,3233.3,3232.5,0.81]
["bitfinex","ETHUSD",1767701092733,0.9104296,3233.2,3232.5,0.81]
["bitfinex","ETHUSD",1767701093763,0.9104296,3233.1,3232.5,0.81]
["bitfinex","ETHUSD",1767701093940,0.9104296,3233.1,3232.1,0.94972991]
["bitfinex","ETHUSD",1767701094547,0.9104296,3233.1,3232.1,0.002]
["bitfinex","ETHUSD",1767701094742,6.18597118,3233.2,3232.1,0.002]
["bitfinex","ETHUSD",1767701094743,0.9104296,3232.9,3232.1,0.002]
["bitfinex","ETHUSD",1767701095436,0.9104296,3232.9,3232.1,3.09596287]
["bitfinex","ETHUSD",1767701096137,0.9104296,3232.9,3232.1,0.002]
["bitfinex","ETHUSD",1767701096338,0.9104296,3232.9,3232.1,0.96247025]
["bitfinex","ETHUSD",1767701096540,4.00363926,3232.9,3232.1,0.96247025]
["bitfinex","ETHUSD",1767701097562,4.78426909,3232.9,3232.1,0.96247025]
["bitfinex","ETHUSD",1767701097940,4.05474282,3232.8,3232.1,0.96247025]
["bitfinex","ETHUSD",1767701098340,7.14803949,3232.8,3232.1,0.96247025]
["bitfinex","ETHUSD",1767701098952,0.96144615,3232.7,3232.1,0.002]
["bitfinex","ETHUSD",1767701100340,4.05486597,3232.7,3232.1,0.002]
["bitfinex","ETHUSD",1767701100545,4.9287376,3232.7,3232.1,0.002]
["bitfinex","ETHUSD",1767701101061,0.96144615,3232.6,3232.1,0.002]
["bitfinex","ETHUSD",1767701102172,0.98180455,3232.5,3232.1,0.002]
["bitfinex","ETHUSD",1767701104268,3.09355326,3232.6,3232.1,0.002]
["bitfinex","ETHUSD",1767701104583,3.96728758,3232.7,3232.4,0.002]
["bitfinex","ETHUSD",1767701104885,3.09341595,3232.7,3232.4,0.002]
["bitfinex","ETHUSD",1767701106060,7.16863645,3232.7,3232.4,0.002]
["bitfinex","ETHUSD",1767701106260,3.09358081,3232.5,3232.1,0.002]
["bitfinex","ETHUSD",1767701107076,4.07533103,3232.6,3232.1,0.002]
["bitfinex","ETHUSD",1767701107370,0.4075331,3232.5,3232.1,0.002]
["bitfinex","ETHUSD",1767701108167,1.38933765,3232.5,3232.1,0.002]
["bitfinex","ETHUSD",1767701109178,4.48292297,3232.5,3232.1,0.002]
["bitfinex","ETHUSD",1767701109873,0.98180455,3232.4,3231.8,0.002]
["bitfinex","ETHUSD",1767701110078,0.98180455,3232.2,3231.8,0.002]
["bitfinex","ETHUSD",1767701111353,3.09372369,3232.4,3231.8,0.91286507]
["bitfinex","ETHUSD",1767701111553,3.50116266,3232.5,3231.8,0.91286507]
["bitfinex","ETHUSD",1767701111749,3.50116266,3232.5,3231.8,0.002]
["bitfinex","ETHUSD",1767701111750,0.98180455,3232.4,3231.8,0.002]
["bitfinex","ETHUSD",1767701111954,1.73946423,3232.4,3231.8,0.002]
["bitfinex","ETHUSD",1767701112162,1.73946423,3232.4,3231.8,0.91286507]
["bitfinex","ETHUSD",1767701113279,3.09334267,3232.8,3232.0,0.91086507]
["bitfinex","ETHUSD",1767701113487,0.001,3233.0,3232.0,0.91086507]
["bitfinex","ETHUSD",1767701113488,3.09415579,3233.0,3232.3,0.91086507]
["bitfinex","ETHUSD",1767701113664,6.18731158,3233.0,3232.3,0.91086507]
["bitfinex","ETHUSD",1767701113868,4.07596034,3233.0,3232.3,0.91086507]
["bitfinex","ETHUSD",1767701114067,0.79799773,3232.9,3232.3,0.91086507]
["bitfinex","ETHUSD",1767701114466,1.77980228,3232.9,3232.3,0.91086507]
["bitfinex","ETHUSD",1767701114795,1.77980228,3232.9,3232.1,0.91086507]
["bitfinex","ETHUSD",1767701115368,0.001,3233.0,3232.4,0.91086507]
["bitfinex","ETHUSD",1767701117454,0.001,3233.0,3232.4,0.91286507]
["bitfinex","ETHUSD",1767701117650,0.001,3232.6,3232.4,0.91286507]
["bitfinex","ETHUSD",1767701117855,0.001,3233.0,3232.4,0.91286507]
["bitfinex","ETHUSD",1767701118054,0.98280455,3233.0,3232.4,0.002]
["bitfinex","ETHUSD",1767701120582,4.0750026,3232.9,3232.4,0.002]
["bitfinex","ETHUSD",1767701121582,0.98180455,3232.8,3232.4,0.002]
["bitfinex","ETHUSD",1767701121754,0.98180455,3232.8,3232.0,0.002]
["bitfinex","ETHUSD",1767701122184,0.98180455,3232.8,3232.0,0.91286507]
["bitfinex","ETHUSD",1767701122701,0.98180455,3232.6,3232.0,0.91286507]
["bitfinex","ETHUSD",1767701123385,3.09338942,3232.7,3232.0,0.91286507]
["bitfinex","ETHUSD",1767701123559,3.09332563,3232.8,3232.0,0.91286507]
["bitfinex","ETHUSD",1767701124063,3.09332563,3232.8,3232.1,0.91086507]
["bitfinex","ETHUSD",1767701125493,3.81014428,3232.9,3232.1,0.91086507]
["bitfinex","ETHUSD",1767701126197,0.98180455,3232.8,3232.0,0.91286507]
["bitfinex","ETHUSD",1767701127161,4.07516471,3232.8,3232.0,0.91286507]
["bitfinex","ETHUSD",1767701127993,3.81013409,3232.9,3232.1,0.91086507]
["bitfinex","ETHUSD",1767701128290,4.79193864,3232.9,3232.1,0.91086507]
["bitfinex","ETHUSD",1767701128491,4.07502791,3232.9,3232.1,1.77016915]
["bitfinex","ETHUSD",1767701128692,3.09322336,3232.9,3232.2,0.91086507]
["bitfinex","ETHUSD",1767701130200,3.09322336,3232.9,3232.3,0.002]
["bitfinex","ETHUSD",1767701130405,0.001,3232.6,3232.3,0.002]
["bitfinex","ETHUSD",1767701130897,0.001,3232.6,3232.3,0.91286507]
["bitfinex","ETHUSD",1767701131061,0.001,3233.0,3232.4,0.91086507]
["bitfinex","ETHUSD",1767701131267,0.98180455,3233.3,3232.7,0.95783573]
["bitfinex","ETHUSD",1767701131486,0.28933155,3233.2,3232.7,0.95783573]
["bitfinex","ETHUSD",1767701131702,0.96532647,3233.5,3232.7,0.95783573]
["bitfinex","ETHUSD",1767701132000,0.28932024,3233.4,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701132310,4.05800144,3233.5,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701132469,0.28924184,3233.4,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701132671,4.05800144,3233.5,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701132870,0.28924185,3233.4,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701133071,4.05800144,3233.5,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701133272,3.38200394,3233.4,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701133576,3.09276209,3233.4,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701133991,0.28918545,3233.3,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701134192,7.15085065,3233.4,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701134401,0.2891594,3233.3,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701134610,7.15085065,3233.4,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701134791,1.25448592,3233.3,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701134993,0.96532647,3233.3,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701136497,4.05816876,3233.3,3232.7,0.95583573]
["bitfinex","ETHUSD",1767701137105,4.05816876,3233.3,3232.7,0.95383573]
["bitfinex","ETHUSD",1767701138884,4.05816876,3233.3,3232.7,0.95183573]
["bitfinex","ETHUSD",1767701142330,4.77326389,3233.3,3232.4,0.95783573]
["bitfinex","ETHUSD",1767701142729,0.001,3233.0,3232.4,0.95783573]
["bitfinex","ETHUSD",1767701145434,0.96632647,3233.0,3232.3,0.002]
["bitfinex","ETHUSD",1767701145916,0.96632647,3233.0,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701146112,4.05947272,3233.0,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701146517,0.96532647,3232.9,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701147515,0.96532647,3232.9,3232.3,0.002]
["bitfinex","ETHUSD",1767701148241,4.05859174,3232.9,3232.3,0.002]
["bitfinex","ETHUSD",1767701152374,0.96532647,3232.8,3232.3,0.002]
["bitfinex","ETHUSD",1767701154543,0.96532647,3232.8,3232.6,0.002]
["bitfinex","ETHUSD",1767701154847,0.96532647,3232.8,3232.3,0.002]
["bitfinex","ETHUSD",1767701154848,0.40585917,3232.7,3232.3,0.002]
["bitfinex","ETHUSD",1767701155029,3.09326527,3232.9,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701155234,4.85827887,3233.0,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701157641,7.95141636,3233.0,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701158253,4.85827887,3233.0,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701161462,0.79981491,3233.0,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701161755,0.0247173,3233.5,3232.3,0.95983573]
["bitfinex","ETHUSD",1767701161756,3.11716141,3233.7,3232.6,0.99380399]
["bitfinex","ETHUSD",1767701161757,0.0247173,3233.6,3232.6,0.99380399]
["bitfinex","ETHUSD",1767701161969,0.28938549,3233.5,3232.6,0.99380399]
["bitfinex","ETHUSD",1767701162130,3.09233718,3233.8,3232.6,0.99380399]
["bitfinex","ETHUSD",1767701162324,0.28934186,3233.7,3232.8,0.99380399]
["bitfinex","ETHUSD",1767701162640,3.09233718,3233.8,3232.8,0.99380399]
["bitfinex","ETHUSD",1767701162835,0.28934166,3233.7,3232.8,0.99380399]
["bitfinex","ETHUSD",1767701163041,0.28934175,3233.6,3232.8,0.99380399]
["bitfinex","ETHUSD",1767701163237,3.09233718,3233.8,3232.8,0.99380399]
["bitfinex","ETHUSD",1767701163433,0.28927276,3233.7,3232.8,1.15712272]
["bitfinex","ETHUSD",1767701163632,6.18467436,3233.8,3232.8,1.15712272]
["bitfinex","ETHUSD",1767701163833,0.2892727,3233.7,3232.8,1.15712272]
["bitfinex","ETHUSD",1767701164029,6.18467436,3233.8,3232.8,1.15712272]
["bitfinex","ETHUSD",1767701164225,0.28921779,3233.7,3232.8,1.15712272]
["bitfinex","ETHUSD",1767701164427,3.09252845,3233.6,3233.0,0.99380399]
["bitfinex","ETHUSD",1767701165028,3.09247503,3233.7,3233.0,0.99380399]
["bitfinex","ETHUSD",1767701167056,0.001,3233.5,3233.0,0.99380399]
["bitfinex","ETHUSD",1767701167260,0.94446327,3233.8,3233.0,0.99380399]
["bitfinex","ETHUSD",1767701168522,4.03685681,3233.8,3233.0,0.99380399]
["bitfinex","ETHUSD",1767701168722,4.03685681,3233.8,3233.1,1.40249763]
["bitfinex","ETHUSD",1767701169335,0.94446327,3234.2,3233.2,0.99380399]
["bitfinex","ETHUSD",1767701169541,0.94446327,3234.1,3233.3,0.99380399]
["bitfinex","ETHUSD",1767701169740,0.94446327,3234.1,3233.4,0.55828333]
["bitfinex","ETHUSD",1767701170126,0.94446327,3234.1,3233.4,1.55208732]
["bitfinex","ETHUSD",1767701170337,0.001,3234.3,3233.5,0.99380399]
["bitfinex","ETHUSD",1767701170338,3.09285959,3234.3,3233.5,0.99380399]
["bitfinex","ETHUSD",1767701170546,0.94546327,3234.3,3233.5,4.08637606]
["bitfinex","ETHUSD",1767701170746,0.94546327,3234.3,3233.6,1.45826993]
["bitfinex","ETHUSD",1767701171553,0.001,3234.3,3233.7,0.99380399]
["bitfinex","ETHUSD",1767701171933,0.94446327,3234.6,3233.8,0.99380399]
["bitfinex","ETHUSD",1767701172656,0.94446327,3234.6,3233.6,5.05349526]
["bitfinex","ETHUSD",1767701172657,0.2738031,3235.2,3234.5,0.99380399]
["bitfinex","ETHUSD",1767701173463,0.2738031,3235.2,3234.3,0.99380399]
["bitfinex","ETHUSD",1767701173636,0.2738031,3235.2,3234.3,1.94238036]
["bitfinex","ETHUSD",1767701175337,3.09109455,3235.1,3234.4,0.99380399]
["bitfinex","ETHUSD",1767701175730,0.81,3235.5,3234.4,0.99380399]
["bitfinex","ETHUSD",1767701175939,0.812,3235.8,3235.0,0.99380399]
["bitfinex","ETHUSD",1767701176261,3.09246879,3235.8,3235.0,0.99380399]
["bitfinex","ETHUSD",1767701176435,0.002,3235.8,3235.0,0.99380399]
["bitfinex","ETHUSD",1767701176944,3.09219454,3236.1,3235.2,0.99380399]
["bitfinex","ETHUSD",1767701177148,3.09214451,3236.1,3235.2,0.99380399]
["bitfinex","ETHUSD",1767701177336,0.002,3236.1,3235.2,0.99380399]
["bitfinex","ETHUSD",1767701177531,0.002,3236.1,3235.3,0.99380399]
["bitfinex","ETHUSD",1767701177756,0.002,3236.0,3235.3,0.99180399]
["bitfinex","ETHUSD",1767701180353,0.002,3236.0,3235.3,0.98980399]
["bitfinex","ETHUSD",1767701184274,0.002,3236.1,3235.3,0.98980399]
["bitfinex","ETHUSD",1767701184862,0.002,3236.1,3235.4,0.99380399]
["bitfinex","ETHUSD",1767701185043,0.002,3236.1,3235.3,3.09086896]
["bitfinex","ETHUSD",1767701185044,0.002,3236.1,3235.6,0.99380399]
["bitfinex","ETHUSD",1767701185242,0.002,3236.1,3235.5,0.4084673]
["bitfinex","ETHUSD",1767701185243,0.002,3236.3,3235.7,0.99380399]
["bitfinex","ETHUSD",1767701186567,0.002,3236.3,3235.8,0.99380399]
["bitfinex","ETHUSD",1767701186966,0.002,3236.4,3235.7,3.09048556]
["bitfinex","ETHUSD",1767701186967,0.002,3236.6,3236.1,0.99380399]
["bitfinex","ETHUSD",1767701187474,0.002,3237.0,3236.4,0.99380399]
["bitfinex","ETHUSD",1767701189384,0.002,3237.0,3236.6,0.99380399]
["bitfinex","ETHUSD",1767701190456,0.002,3237.0,3236.3,0.99380399]
["bitfinex","ETHUSD",1767701190663,0.002,3237.0,3236.3,1.80380399]
["bitfinex","ETHUSD",1767701191384,0.002,3237.0,3236.4,0.98492155]
["bitfinex","ETHUSD",1767701191955,3.33471602,3237.3,3236.8,0.98492155]
["bitfinex","ETHUSD",1767701191956,0.24571846,3237.3,3236.8,0.98492155]
["bitfinex","ETHUSD",1767701192672,0.002,3237.3,3236.8,0.98492155]
["bitfinex","ETHUSD",1767701192878,3.09100452,3237.3,3236.8,0.98492155]
["bitfinex","ETHUSD",1767701193086,0.002,3237.3,3236.8,0.98492155]
["bitfinex","ETHUSD",1767701196175,0.002,3237.3,3236.9,0.98492155]
["bitfinex","ETHUSD",1767701200776,0.002,3237.4,3237.1,0.98492155]
["bitfinex","ETHUSD",1767701200971,0.002,3237.4,3237.1,0.98292155]
["bitfinex","ETHUSD",1767701204594,0.002,3237.7,3236.8,0.81]
["bitfinex","ETHUSD",1767701204595,0.002,3237.7,3237.3,0.98492155]
["bitfinex","ETHUSD",1767701205387,0.0247173,3238.1,3237.5,0.98492155]
["bitfinex","ETHUSD",1767701205766,0.006,3238.2,3237.5,0.98492155]
["bitfinex","ETHUSD",1767701206101,0.002,3238.3,3237.7,0.98492155]
["bitfinex","ETHUSD",1767701206285,0.002,3238.3,3237.6,4.57645173]
["bitfinex","ETHUSD",1767701206286,3.08967113,3238.7,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701206597,6.46276167,3238.6,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701206774,6.17550792,3238.6,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701206979,0.002,3238.7,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701207302,0.0247173,3238.5,3238.2,0.98492155]
["bitfinex","ETHUSD",1767701207874,0.0267173,3238.7,3238.2,0.98492155]
["bitfinex","ETHUSD",1767701208275,0.002,3238.7,3238.2,0.98492155]
["bitfinex","ETHUSD",1767701208479,0.002,3238.7,3237.9,5.38645173]
["bitfinex","ETHUSD",1767701208480,0.0327173,3238.7,3237.9,6.37137328]
["bitfinex","ETHUSD",1767701208800,0.0247173,3238.5,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701208981,0.0247173,3238.5,3238.0,1.93090533]
["bitfinex","ETHUSD",1767701209385,0.0247173,3238.5,3238.1,0.98492155]
["bitfinex","ETHUSD",1767701209690,0.002,3238.7,3238.3,0.98492155]
["bitfinex","ETHUSD",1767701209890,0.0367173,3238.7,3238.0,0.94598378]
["bitfinex","ETHUSD",1767701210200,0.0267173,3238.7,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701210768,0.0267173,3238.7,3236.2,3.08996556]
["bitfinex","ETHUSD",1767701210769,0.0347173,3238.5,3236.6,0.98492155]
["bitfinex","ETHUSD",1767701210968,0.0347173,3238.5,3237.5,0.98492155]
["bitfinex","ETHUSD",1767701211202,0.0347173,3238.5,3237.7,0.98492155]
["bitfinex","ETHUSD",1767701211502,0.0347173,3238.5,3237.6,0.809]
["bitfinex","ETHUSD",1767701211503,0.0347173,3238.9,3238.2,0.98492155]
["bitfinex","ETHUSD",1767701211684,0.0247173,3238.9,3238.8,0.98492155]
["bitfinex","ETHUSD",1767701212008,0.0247173,3238.8,3238.3,4.57645173]
["bitfinex","ETHUSD",1767701212192,0.0247173,3238.8,3238.4,0.98492155]
["bitfinex","ETHUSD",1767701213201,0.0247173,3238.8,3237.8,0.17939216]
["bitfinex","ETHUSD",1767701213202,0.92268041,3238.4,3237.8,0.17939216]
["bitfinex","ETHUSD",1767701213404,0.0247173,3238.6,3237.9,1.79392155]
["bitfinex","ETHUSD",1767701213570,0.0247173,3238.4,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701213897,0.0247173,3238.6,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701214102,7.12203333,3239.1,3238.0,0.98492155]
["bitfinex","ETHUSD",1767701214103,3.08690375,3239.5,3238.5,4.57645173]
["bitfinex","ETHUSD",1767701214307,0.003,3240.2,3238.5,4.57645173]
["bitfinex","ETHUSD",1767701214308,0.003,3240.2,3239.4,4.57645173]
["bitfinex","ETHUSD",1767701214470,1.79997884,3240.7,3239.9,4.57645173]
["bitfinex","ETHUSD",1767701214671,3.08485951,3241.7,3240.6,4.57645173]
["bitfinex","ETHUSD",1767701214672,0.92268041,3241.7,3240.6,4.57645173]
["bitfinex","ETHUSD",1767701214909,0.92268041,3241.7,3240.7,0.809]
["bitfinex","ETHUSD",1767701215299,0.92268041,3241.7,3241.0,4.57645173]
["bitfinex","ETHUSD",1767701215816,0.92268041,3241.7,3239.8,0.0247173]
["bitfinex","ETHUSD",1767701216017,0.96029365,3241.5,3239.9,0.0247173]
["bitfinex","ETHUSD",1767701216250,0.96029365,3241.5,3239.5,4.57645173]
["bitfinex","ETHUSD",1767701216412,9.25468902,3241.6,3240.1,4.57645173]
["bitfinex","ETHUSD",1767701216413,0.96029365,3241.3,3240.1,4.57645173]
["bitfinex","ETHUSD",1767701216598,0.96029365,3241.3,3240.2,0.809]
["bitfinex","ETHUSD",1767701216799,0.96029365,3241.3,3239.6,0.45764517]
["bitfinex","ETHUSD",1767701217028,0.96029365,3241.3,3239.3,3.08701421]
["bitfinex","ETHUSD",1767701217212,0.96029365,3241.3,3239.0,3.0873541]
["bitfinex","ETHUSD",1767701217534,0.96029365,3241.3,3239.0,3.08734929]
["bitfinex","ETHUSD",1767701217737,0.96029365,3241.3,3239.1,0.809]
["bitfinex","ETHUSD",1767701218153,0.96029365,3241.1,3238.7,0.001]
["bitfinex","ETHUSD",1767701218307,0.96029365,3240.8,3238.7,0.81]
["bitfinex","ETHUSD",1767701218633,0.96029365,3240.8,3238.7,3.89758644]
["bitfinex","ETHUSD",1767701218806,0.96029365,3240.8,3238.8,3.08754473]
["bitfinex","ETHUSD",1767701219328,0.96029365,3240.8,3238.7,0.81]
["bitfinex","ETHUSD",1767701219504,0.96029365,3240.6,3238.7,3.89758016]
["bitfinex","ETHUSD",1767701219707,0.96029365,3240.4,3238.8,3.47729672]
["bitfinex","ETHUSD",1767701220030,0.96029365,3240.2,3238.8,3.47726381]
["bitfinex","ETHUSD",1767701220216,0.96029365,3240.2,3238.8,0.38975802]
["bitfinex","ETHUSD",1767701220418,0.96029365,3240.2,3238.7,0.001]
["bitfinex","ETHUSD",1767701220601,0.96029365,3240.0,3238.7,3.08865422]
["bitfinex","ETHUSD",1767701221007,0.96029365,3240.0,3238.8,3.08750244]
["bitfinex","ETHUSD",1767701221225,0.96274546,3239.9,3238.8,6.17506573]
["bitfinex","ETHUSD",1767701221426,0.96274546,3239.9,3238.7,3.08859115]
["bitfinex","ETHUSD",1767701221628,0.96274546,3239.9,3238.8,0.30885912]
["bitfinex","ETHUSD",1767701222630,0.96274546,3239.7,3238.8,3.08756098]
["bitfinex","ETHUSD",1767701223427,0.96274546,3239.7,3238.7,0.001]
["bitfinex","ETHUSD",1767701224538,9.25983084,3239.8,3238.7,0.001]
["bitfinex","ETHUSD",1767701224539,0.96274546,3239.5,3238.7,0.001]
["bitfinex","ETHUSD",1767701225715,0.96274546,3239.4,3238.7,0.001]
["bitfinex","ETHUSD",1767701226235,9.26040249,3239.6,3238.7,0.001]
["bitfinex","ETHUSD",1767701226236,0.96274546,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1767701226433,3.08708671,3239.3,3238.7,0.001]
["bitfinex","ETHUSD",1767701228012,4.04965163,3239.5,3238.7,0.001]
["bitfinex","ETHUSD",1767701228013,3.08702806,3239.4,3238.7,0.001]
["bitfinex","ETHUSD",1767701228217,0.002,3239.4,3238.7,0.001]
["bitfinex","ETHUSD",1767701228419,0.96274546,3239.8,3238.7,0.001]
["bitfinex","ETHUSD",1767701228606,0.002,3239.7,3238.7,0.001]
["bitfinex","ETHUSD",1767701229112,0.96474546,3239.7,3238.7,0.001]
["bitfinex","ETHUSD",1767701231215,0.96474546,3239.7,3238.7,0.03187657]
["bitfinex","ETHUSD",1767701231719,4.0514711,3239.7,3238.7,0.001]
["bitfinex","ETHUSD",1767701231939,4.0514711,3239.7,3238.7,0.62175752]
["bitfinex","ETHUSD",1767701232116,0.96474546,3239.7,3238.7,0.62175752]
["bitfinex","ETHUSD",1767701232448,0.96274546,3240.0,3238.8,0.03087563]
["bitfinex","ETHUSD",1767701232949,0.96274546,3240.0,3238.9,6.17493592]
["bitfinex","ETHUSD",1767701233144,0.96274546,3240.0,3239.0,0.65145488]
["bitfinex","ETHUSD",1767701233357,4.04918367,3240.0,3239.0,0.62058116]
["bitfinex","ETHUSD",1767701233860,0.96274546,3240.0,3239.0,0.62058116]
["bitfinex","ETHUSD",1767701234222,4.04917904,3240.0,3239.0,0.62058116]
["bitfinex","ETHUSD",1767701234656,0.96274546,3239.9,3239.0,0.62058116]
["bitfinex","ETHUSD",1767701234848,0.96274546,3239.9,3239.1,0.37080491]
["bitfinex","ETHUSD",1767701236165,0.96274546,3239.9,3239.1,3.45807054]
["bitfinex","ETHUSD",1767701236593,0.96274546,3239.9,3239.1,6.54534787]
["bitfinex","ETHUSD",1767701236766,0.96274546,3239.9,3239.1,0.37080491]
["bitfinex","ETHUSD",1767701236958,0.96274546,3239.8,3238.9,3.08742064]
["bitfinex","ETHUSD",1767701237267,0.96274546,3239.8,3238.8,3.08755584]
["bitfinex","ETHUSD",1767701237657,0.96274546,3239.8,3238.7,3.08859522]
["bitfinex","ETHUSD",1767701237858,0.96274546,3239.8,3238.9,3.08742035]
["bitfinex","ETHUSD",1767701238086,0.96274546,3239.7,3238.8,3.89650292]
["bitfinex","ETHUSD",1767701238287,0.96274546,3239.7,3238.9,0.38975029]
["bitfinex","ETHUSD",1767701239290,0.96274546,3239.5,3238.7,0.001]
["bitfinex","ETHUSD",1767701239659,0.96274546,3239.5,3238.7,3.08865448]
["bitfinex","ETHUSD",1767701239860,0.96274546,3239.4,3238.7,3.08865448]
["bitfinex","ETHUSD",1767701240060,0.809,3239.5,3238.8,0.92292024]
["bitfinex","ETHUSD",1767701240261,3.89594432,3239.5,3238.9,1.32407771]
["bitfinex","ETHUSD",1767701240461,3.89594432,3239.5,3238.9,0.92292024]
["bitfinex","ETHUSD",1767701240660,3.89594432,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1767701241257,7.9456341,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1767701241459,0.96274546,3239.4,3238.7,0.001]
["bitfinex","ETHUSD",1767701242262,0.96274546,3239.2,3238.0,4.20853331]
["bitfinex","ETHUSD",1767701242562,0.96274546,3239.2,3238.1,0.42085333]
["bitfinex","ETHUSD",1767701243895,0.96274546,3239.2,3237.9,3.08835575]
["bitfinex","ETHUSD",1767701244066,0.96274546,3239.2,3237.8,0.92292024]
["bitfinex","ETHUSD",1767701244268,0.96274546,3239.0,3237.5,0.92292024]
["bitfinex","ETHUSD",1767701244568,0.96274546,3239.0,3237.3,3.08893406]
["bitfinex","ETHUSD",1767701244569,0.96274546,3238.8,3237.3,3.08893406]
["bitfinex","ETHUSD",1767701244789,0.96274546,3238.6,3237.4,0.30889341]
["bitfinex","ETHUSD",1767701244992,0.96274546,3238.6,3237.4,3.08887836]
["bitfinex","ETHUSD",1767701245196,0.96274546,3238.6,3237.3,3.08895304]
["bitfinex","ETHUSD",1767701245396,0.96274546,3238.6,3236.8,0.92292024]
["bitfinex","ETHUSD",1767701245571,0.98746276,3237.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1767701245765,0.96274546,3237.2,3236.5,6.17947513]
["bitfinex","ETHUSD",1767701246173,0.96274546,3237.2,3236.1,3.0901245]
["bitfinex","ETHUSD",1767701246372,0.96274546,3237.2,3236.2,5.918446]
["bitfinex","ETHUSD",1767701246571,0.96274546,3237.2,3236.1,3.0901245]
["bitfinex","ETHUSD",1767701246572,0.96274546,3237.0,3236.1,3.443328]
["bitfinex","ETHUSD",1767701246774,0.96274546,3237.0,3236.2,0.96237977]
["bitfinex","ETHUSD",1767701248180,0.1847173,3239.4,3236.2,0.96237977]
["bitfinex","ETHUSD",1767701248181,3.0884215,3237.9,3236.3,6.17989678]
["bitfinex","ETHUSD",1767701248490,0.96274546,3237.7,3236.3,6.17989678]
["bitfinex","ETHUSD",1767701249088,1.77174546,3237.6,3236.4,0.92292024]
["bitfinex","ETHUSD",1767701249390,1.77174546,3237.6,3236.5,1.94219678]
["bitfinex","ETHUSD",1767701249391,0.96274546,3237.6,3236.5,1.94219678]
["bitfinex","ETHUSD",1767701249586,0.0247173,3238.2,3236.6,0.92292024]
["bitfinex","ETHUSD",1767701249805,0.0247173,3238.2,3236.8,0.92292024]
["bitfinex","ETHUSD",1767701250005,0.809,3238.0,3237.0,0.92292024]
["bitfinex","ETHUSD",1767701250195,0.96274546,3238.6,3237.3,3.08899391]
["bitfinex","ETHUSD",1767701250395,0.809,3238.0,3237.4,1.54072299]
["bitfinex","ETHUSD",1767701250908,0.96274546,3238.6,3237.4,1.54072299]
["bitfinex","ETHUSD",1767701250909,0.809,3237.9,3237.4,1.54072299]
["bitfinex","ETHUSD",1767701251107,0.0247173,3238.8,3237.4,0.92292024]
["bitfinex","ETHUSD",1767701251314,1.61246601,3238.1,3237.4,0.92292024]
["bitfinex","ETHUSD",1767701252290,1.61246601,3238.1,3237.5,3.08880308]
["bitfinex","ETHUSD",1767701252596,1.61246601,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1767701252597,4.70070571,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1767701252800,0.1612466,3238.0,3237.3,0.001]
["bitfinex","ETHUSD",1767701252998,1.61246601,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1767701253207,1.61246601,3238.1,3237.4,0.95136777]
["bitfinex","ETHUSD",1767701253208,0.809,3238.0,3237.4,0.95136777]
["bitfinex","ETHUSD",1767701253750,0.80346601,3238.1,3237.4,4.04025104]
["bitfinex","ETHUSD",1767701254026,0.809,3238.0,3237.4,0.95136777]
["bitfinex","ETHUSD",1767701254210,0.809,3238.0,3237.5,0.40413418]
["bitfinex","ETHUSD",1767701254889,0.809,3238.0,3237.5,1.35550195]
["bitfinex","ETHUSD",1767701255219,0.809,3238.0,3237.5,0.95136777]
["bitfinex","ETHUSD",1767701255516,1.61246601,3238.1,3237.6,0.95136777]
["bitfinex","ETHUSD",1767701255910,0.80346601,3238.1,3237.6,0.95136777]
["bitfinex","ETHUSD",1767701256103,1.61246601,3238.1,3237.6,0.95136777]
["bitfinex","ETHUSD",1767701256422,1.61246601,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1767701256603,0.80346601,3238.1,3237.4,1.35550674]
["bitfinex","ETHUSD",1767701256802,0.0247173,3238.7,3237.5,0.95136777]
["bitfinex","ETHUSD",1767701256803,0.809,3238.3,3237.5,0.95136777]
["bitfinex","ETHUSD",1767701257614,0.0267173,3238.9,3237.5,0.95136777]
["bitfinex","ETHUSD",1767701257615,0.002,3238.9,3237.6,22.394661]
["bitfinex","ETHUSD",1767701257848,0.48159534,3239.1,3238.4,0.95136777]
["bitfinex","ETHUSD",1767701258047,0.811,3239.2,3238.4,0.95136777]
["bitfinex","ETHUSD",1767701258347,0.811,3239.2,3238.5,3.08784931]
["bitfinex","ETHUSD",1767701258535,0.811,3239.2,3238.5,0.71272565]
["bitfinex","ETHUSD",1767701258741,0.811,3239.2,3238.5,1.66409342]
["bitfinex","ETHUSD",1767701259539,0.811,3239.2,3238.5,0.95136777]
["bitfinex","ETHUSD",1767701260651,0.811,3239.2,3238.5,4.03920585]
["bitfinex","ETHUSD",1767701261026,0.811,3239.2,3238.5,0.95136777]
["bitfinex","ETHUSD",1767701261651,3.89818497,3239.2,3238.2,4.03947602]
["bitfinex","ETHUSD",1767701261852,4.79882392,3239.2,3237.9,0.95136777]
["bitfinex","ETHUSD",1767701262154,4.79882392,3239.2,3238.2,3.08809481]
["bitfinex","ETHUSD",1767701262353,4.79882392,3239.2,3238.2,3.70572997]
["bitfinex","ETHUSD",1767701262742,4.79882392,3239.2,3238.3,3.08803177]
["bitfinex","ETHUSD",1767701263121,4.79882392,3239.2,3238.2,3.70573706]
["bitfinex","ETHUSD",1767701263317,4.79882392,3239.2,3238.2,3.70575063]
["bitfinex","ETHUSD",1767701264151,1.71163895,3239.2,3238.2,3.70575063]
["bitfinex","ETHUSD",1767701264454,1.71163895,3239.2,3238.3,0.67939808]
["bitfinex","ETHUSD",1767701264955,1.71163895,3239.2,3238.1,0.95136777]
["bitfinex","ETHUSD",1767701265336,0.809,3239.1,3238.1,0.95136777]
["bitfinex","ETHUSD",1767701265536,0.002,3238.9,3238.1,0.95136777]
["bitfinex","ETHUSD",1767701265861,0.002,3238.9,3237.8,0.95236777]
["bitfinex","ETHUSD",1767701265862,0.90263895,3238.9,3237.8,0.95236777]
["bitfinex","ETHUSD",1767701266062,0.90263895,3238.9,3237.8,0.001]
["bitfinex","ETHUSD",1767701266432,0.90263895,3238.9,3237.8,3.08947327]
["bitfinex","ETHUSD",1767701266655,1.70963895,3238.8,3237.8,3.70729039]
["bitfinex","ETHUSD",1767701266838,0.90063895,3238.7,3237.8,0.61881712]
["bitfinex","ETHUSD",1767701267044,0.90063895,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1767701269042,3.98858361,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1767701269364,0.809,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1767701269865,1.70963895,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1767701270062,0.90063895,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767701270638,0.809,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1767701271190,3.08728515,3239.1,3238.0,0.95136777]
["bitfinex","ETHUSD",1767701271371,0.90263895,3239.2,3238.0,0.95136777]
["bitfinex","ETHUSD",1767701271372,0.809,3239.0,3238.1,0.71282108]
["bitfinex","ETHUSD",1767701271833,0.90063895,3238.8,3238.1,0.71282108]
["bitfinex","ETHUSD",1767701272252,0.90063895,3238.8,3237.8,3.08943733]
["bitfinex","ETHUSD",1767701272562,0.90063895,3238.8,3237.8,6.17795422]
["bitfinex","ETHUSD",1767701273163,0.90063895,3238.8,3237.8,0.001]
["bitfinex","ETHUSD",1767701273668,0.90063895,3238.7,3237.8,0.001]
["bitfinex","ETHUSD",1767701274312,0.811,3238.9,3237.8,0.95236777]
["bitfinex","ETHUSD",1767701275377,0.811,3238.9,3237.9,7.12821077]
["bitfinex","ETHUSD",1767701275577,0.811,3238.9,3238.0,0.71292108]
["bitfinex","ETHUSD",1767701277297,0.811,3238.9,3238.0,1.66428885]
["bitfinex","ETHUSD",1767701277870,0.811,3238.9,3238.1,6.1774615]
["bitfinex","ETHUSD",1767701278195,0.811,3238.9,3238.2,0.95136777]
["bitfinex","ETHUSD",1767701278364,0.002,3239.2,3238.5,0.95136777]
["bitfinex","ETHUSD",1767701278700,0.809,3239.0,3238.5,0.95136777]
["bitfinex","ETHUSD",1767701278867,0.002,3239.2,3238.5,0.95136777]
["bitfinex","ETHUSD",1767701278868,3.11153137,3239.6,3238.5,0.95136777]
["bitfinex","ETHUSD",1767701279064,1.12015314,3239.5,3238.5,0.95136777]
["bitfinex","ETHUSD",1767701280079,0.31115314,3239.5,3238.5,3.08781285]
["bitfinex","ETHUSD",1767701280288,0.809,3239.4,3238.6,0.95136777]
["bitfinex","ETHUSD",1767701280685,0.809,3239.4,3238.1,0.0318823]
["bitfinex","ETHUSD",1767701280686,0.809,3239.4,3238.1,0.001]
["bitfinex","ETHUSD",1767701280882,0.809,3239.4,3238.2,0.95136777]
["bitfinex","ETHUSD",1767701281114,1.79561024,3239.4,3238.2,4.03946954]
["bitfinex","ETHUSD",1767701281287,0.98661024,3239.3,3238.2,0.95136777]
["bitfinex","ETHUSD",1767701281473,1.01132754,3239.1,3238.1,0.001]
["bitfinex","ETHUSD",1767701281875,0.93564448,3238.9,3238.1,0.001]
["bitfinex","ETHUSD",1767701282103,6.17531724,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767701282509,1.1152055,3239.3,3238.1,0.9233732]
["bitfinex","ETHUSD",1767701282693,0.809,3238.8,3238.1,0.001]
["bitfinex","ETHUSD",1767701283005,1.71992718,3238.8,3238.1,0.001]
["bitfinex","ETHUSD",1767701283989,0.0247173,3239.1,3238.1,0.001]
["bitfinex","ETHUSD",1767701284188,0.809,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767701284386,3.89670279,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767701284605,4.28637307,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767701285008,7.37407586,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767701286506,0.93564448,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1767701287812,3.08784931,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767701288489,0.91092718,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1767701289108,1.62206149,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1767701289795,4.7100722,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1767701291207,1.62206149,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1767701291417,3.08787957,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1767701291615,0.93564448,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1767701291782,7.08700722,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1767701291982,7.08700722,3238.3,3237.3,0.001]
["bitfinex","ETHUSD",1767701291983,0.91092718,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1767701293816,0.93564448,3237.7,3236.5,0.9223732]
["bitfinex","ETHUSD",1767701293993,0.91092718,3237.5,3236.4,0.9223732]
["bitfinex","ETHUSD",1767701294311,0.91092718,3237.5,3236.5,3.08970178]
["bitfinex","ETHUSD",1767701294618,0.91092718,3237.5,3236.5,3.08972694]
["bitfinex","ETHUSD",1767701295120,0.91092718,3237.5,3236.4,4.01222138]
["bitfinex","ETHUSD",1767701295321,0.91092718,3237.5,3236.5,0.40122214]
["bitfinex","ETHUSD",1767701295927,3.08889849,3237.4,3236.5,0.40122214]
["bitfinex","ETHUSD",1767701296224,7.08872416,3237.4,3236.3,3.08993552]
["bitfinex","ETHUSD",1767701296431,0.91092718,3237.4,3236.3,0.9223732]
["bitfinex","ETHUSD",1767701296723,3.08884735,3237.5,3236.3,0.9223732]
["bitfinex","ETHUSD",1767701297723,3.08884735,3237.5,3236.4,4.01222612]
["bitfinex","ETHUSD",1767701298530,0.91092718,3237.4,3236.0,0.9223732]
["bitfinex","ETHUSD",1767701298837,1.60958347,3237.4,3236.2,0.9223732]
["bitfinex","ETHUSD",1767701299734,0.69865629,3237.4,3236.4,0.9223732]
["bitfinex","ETHUSD",1767701299929,0.809,3237.3,3236.4,0.9223732]
["bitfinex","ETHUSD",1767701300103,0.93564448,3238.0,3236.4,0.9223732]
["bitfinex","ETHUSD",1767701300104,0.809,3237.2,3236.4,0.9223732]
["bitfinex","ETHUSD",1767701301508,0.809,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767701303040,3.89809998,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767701303241,7.37700996,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767701303445,4.28793627,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767701303814,7.37706254,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767701304015,4.28793627,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767701304218,3.08893504,3237.4,3236.5,0.9233732]
["bitfinex","ETHUSD",1767701304739,0.809,3237.3,3236.5,0.9233732]
["bitfinex","ETHUSD",1767701306441,0.809,3237.3,3236.5,4.01312487]
["bitfinex","ETHUSD",1767701306743,0.809,3237.3,3236.6,0.9223732]
["bitfinex","ETHUSD",1767701307125,3.89799621,3237.3,3236.6,0.9223732]
["bitfinex","ETHUSD",1767701307315,4.59668351,3237.3,3236.6,0.9223732]
["bitfinex","ETHUSD",1767701307640,8.5966069,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1767701310240,0.91092718,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767701310816,6.17836952,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767701311020,0.91092718,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767701311344,0.70892967,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767701311642,0.809,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1767701312344,0.809,3236.8,3235.8,0.98972548]
["bitfinex","ETHUSD",1767701312716,0.809,3236.8,3235.8,4.08013063]
["bitfinex","ETHUSD",1767701312917,0.809,3236.8,3235.8,4.08009208]
["bitfinex","ETHUSD",1767701313215,3.89854873,3236.8,3235.8,4.79715498]
["bitfinex","ETHUSD",1767701313416,0.809,3236.8,3235.9,0.98972548]
["bitfinex","ETHUSD",1767701314746,3.08917895,3237.2,3235.9,0.98972548]
["bitfinex","ETHUSD",1767701314747,3.08910647,3237.2,3235.9,0.98972548]
["bitfinex","ETHUSD",1767701315048,0.809,3237.1,3235.9,0.98972548]
["bitfinex","ETHUSD",1767701315422,3.08928019,3237.0,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701315721,3.57758004,3237.0,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701316647,3.08928019,3237.0,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701317665,3.08918476,3237.1,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701317862,0.81,3237.0,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701318458,1.79471829,3237.0,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701319966,6.17875126,3236.9,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701320261,3.88672259,3236.9,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701320461,6.97609822,3236.9,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701321671,4.87144088,3236.9,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701321970,7.96081651,3236.9,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701322136,4.87144088,3236.9,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701323171,1.78206525,3236.9,3236.1,0.98972548]
["bitfinex","ETHUSD",1767701323360,0.79734696,3236.9,3236.2,0.98972548]
["bitfinex","ETHUSD",1767701323672,3.89931135,3237.0,3236.2,0.98972548]
["bitfinex","ETHUSD",1767701324083,6.98864487,3237.0,3236.2,0.98972548]
["bitfinex","ETHUSD",1767701324369,7.97336316,3237.0,3236.2,0.98972548]
["bitfinex","ETHUSD",1767701325564,0.98471829,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767701325758,0.98471829,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1767701325973,0.0247173,3237.3,3236.4,0.001]
["bitfinex","ETHUSD",1767701325974,0.0247173,3238.0,3236.6,0.98972548]
["bitfinex","ETHUSD",1767701326291,0.002,3237.0,3236.6,0.97066822]
["bitfinex","ETHUSD",1767701326588,0.81,3236.9,3236.6,0.97066822]
["bitfinex","ETHUSD",1767701326764,0.81,3236.9,3236.4,0.99072548]
["bitfinex","ETHUSD",1767701326964,0.81,3236.9,3236.5,0.40806121]
["bitfinex","ETHUSD",1767701327291,0.002,3237.0,3236.6,0.98972548]
["bitfinex","ETHUSD",1767701327292,0.812,3237.0,3236.6,0.98972548]
["bitfinex","ETHUSD",1767701327494,0.002,3237.0,3236.7,0.98972548]
["bitfinex","ETHUSD",1767701327694,0.812,3237.0,3236.7,0.98972548]
["bitfinex","ETHUSD",1767701329566,0.7959398,3237.0,3236.7,0.98972548]
["bitfinex","ETHUSD",1767701332991,0.7959398,3237.0,3236.8,0.98972548]
["bitfinex","ETHUSD",1767701336319,0.81,3236.9,3236.8,0.98972548]
["bitfinex","ETHUSD",1767701336524,0.94393627,3237.3,3236.4,4.5782453]
["bitfinex","ETHUSD",1767701338024,0.94393627,3237.3,3236.4,7.66804937]
["bitfinex","ETHUSD",1767701338597,0.94393627,3237.2,3236.4,4.5782453]
["bitfinex","ETHUSD",1767701338822,0.94393627,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767701339122,0.94393627,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767701342023,0.002,3237.0,3236.7,0.001]
["bitfinex","ETHUSD",1767701342902,0.002,3237.0,3236.7,0.92630414]
["bitfinex","ETHUSD",1767701343232,0.83887463,3237.3,3236.7,4.5782453]
["bitfinex","ETHUSD",1767701343391,0.83887463,3237.3,3236.7,5.34504557]
["bitfinex","ETHUSD",1767701344106,0.02687463,3237.2,3236.7,5.34504557]
["bitfinex","ETHUSD",1767701344620,0.02687463,3237.2,3236.7,0.76780027]
["bitfinex","ETHUSD",1767701344922,0.02687463,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767701346628,0.812,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767701346797,0.812,3237.3,3236.7,0.92630414]
["bitfinex","ETHUSD",1767701347828,0.002,3237.3,3236.7,0.92630414]
["bitfinex","ETHUSD",1767701348843,3.90099982,3237.3,3236.7,0.92630414]
["bitfinex","ETHUSD",1767701349048,3.90099982,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701351060,0.812,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701351245,3.90100026,3237.3,3237.0,0.92630414]
["bitfinex","ETHUSD",1767701352063,0.812,3237.3,3237.0,0.92630414]
["bitfinex","ETHUSD",1767701353574,3.90099543,3237.3,3237.0,0.92630414]
["bitfinex","ETHUSD",1767701353747,6.98999086,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767701353943,6.98999086,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701353944,3.90099543,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701354469,3.90099555,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701354675,3.90100315,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701354828,0.812,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701355469,3.90099827,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701355782,3.90101343,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701356230,0.812,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701358367,3.90103135,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701359565,6.9900627,3237.3,3236.8,0.92530414]
["bitfinex","ETHUSD",1767701359884,7.90712434,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767701360051,7.90712434,3237.3,3236.7,0.92630414]
["bitfinex","ETHUSD",1767701361665,8.69783677,3237.3,3236.5,0.92530414]
["bitfinex","ETHUSD",1767701361870,3.08918476,3237.1,3236.5,0.92530414]
["bitfinex","ETHUSD",1767701363289,6.17836952,3237.1,3236.5,0.92530414]
["bitfinex","ETHUSD",1767701363490,3.08918476,3237.1,3236.5,0.92530414]
["bitfinex","ETHUSD",1767701364192,3.08918476,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767701364392,3.08918476,3237.1,3236.5,0.92530414]
["bitfinex","ETHUSD",1767701364762,6.17836952,3237.1,3236.5,0.92530414]
["bitfinex","ETHUSD",1767701364964,0.91706164,3236.9,3234.2,3.2727173]
["bitfinex","ETHUSD",1767701365170,1.72084575,3236.8,3236.0,0.92530414]
["bitfinex","ETHUSD",1767701365789,0.91706164,3236.7,3236.0,0.92530414]
["bitfinex","ETHUSD",1767701366297,4.00672089,3236.7,3236.0,0.92530414]
["bitfinex","ETHUSD",1767701367377,0.91706164,3236.7,3236.1,0.92530414]
["bitfinex","ETHUSD",1767701367572,4.00663022,3236.7,3236.1,0.92530414]
["bitfinex","ETHUSD",1767701367966,7.0961988,3236.7,3236.1,0.92530414]
["bitfinex","ETHUSD",1767701368386,4.00663022,3236.7,3236.1,0.92530414]
["bitfinex","ETHUSD",1767701369204,7.0961988,3236.7,3236.1,0.92530414]
["bitfinex","ETHUSD",1767701370179,4.00663022,3236.7,3236.1,0.92530414]
["bitfinex","ETHUSD",1767701372574,7.0961988,3236.7,3236.1,0.92530414]
["bitfinex","ETHUSD",1767701372780,3.08956858,3236.7,3235.8,0.9293687]
["bitfinex","ETHUSD",1767701373077,7.13025111,3236.7,3235.9,0.40198144]
["bitfinex","ETHUSD",1767701373273,7.13025111,3236.7,3235.7,0.9293687]
["bitfinex","ETHUSD",1767701373274,0.95111395,3236.6,3235.7,0.9293687]
["bitfinex","ETHUSD",1767701374810,7.13062885,3236.5,3235.7,0.9293687]
["bitfinex","ETHUSD",1767701376005,0.95111395,3236.4,3235.7,0.9293687]
["bitfinex","ETHUSD",1767701376387,0.95111395,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767701376595,0.95111395,3236.4,3235.5,1.69494647]
["bitfinex","ETHUSD",1767701376790,4.04106234,3236.3,3235.6,0.4785707]
["bitfinex","ETHUSD",1767701377106,4.04106234,3236.3,3235.5,0.76557777]
["bitfinex","ETHUSD",1767701377107,0.95111395,3236.2,3235.5,0.76557777]
["bitfinex","ETHUSD",1767701377491,0.95111395,3236.2,3235.3,0.9293687]
["bitfinex","ETHUSD",1767701379023,3.09013936,3236.1,3235.3,0.9293687]
["bitfinex","ETHUSD",1767701379311,7.13043793,3236.6,3235.4,0.9293687]
["bitfinex","ETHUSD",1767701379516,0.81,3236.4,3235.4,0.9293687]
["bitfinex","ETHUSD",1767701379813,1.76111395,3236.4,3235.4,0.9293687]
["bitfinex","ETHUSD",1767701381612,3.08994839,3236.3,3235.4,0.9293687]
["bitfinex","ETHUSD",1767701384694,3.08994839,3236.3,3235.5,0.9293687]
["bitfinex","ETHUSD",1767701389022,3.08994839,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1767701389349,0.002,3236.0,3235.6,0.9303687]
["bitfinex","ETHUSD",1767701391841,0.002,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1767701393732,0.002,3236.0,3235.6,0.9303687]
["bitfinex","ETHUSD",1767701399675,0.002,3236.0,3235.7,0.97097001]
["bitfinex","ETHUSD",1767701399959,4.0804127,3236.7,3235.8,0.97097001]
["bitfinex","ETHUSD",1767701400263,7.98001604,3236.7,3235.8,0.97097001]
["bitfinex","ETHUSD",1767701401660,0.95343202,3236.6,3235.8,0.97097001]
["bitfinex","ETHUSD",1767701401861,0.87181436,3237.1,3235.9,0.91253728]
["bitfinex","ETHUSD",1767701401862,4.10918638,3236.8,3235.9,0.91253728]
["bitfinex","ETHUSD",1767701402076,4.10918638,3236.8,3236.1,0.91253728]
["bitfinex","ETHUSD",1767701403046,0.002,3236.4,3236.1,0.91253728]
["bitfinex","ETHUSD",1767701405238,0.002,3236.7,3236.1,0.91253728]
["bitfinex","ETHUSD",1767701405681,0.95343202,3237.0,3236.4,0.91253728]
["bitfinex","ETHUSD",1767701405858,0.81,3236.9,3236.4,0.91253728]
["bitfinex","ETHUSD",1767701406058,1.76343202,3236.9,3236.1,0.91253728]
["bitfinex","ETHUSD",1767701406258,0.95343202,3236.8,3236.2,0.40027305]
["bitfinex","ETHUSD",1767701406652,0.95343202,3236.8,3236.1,0.91253728]
["bitfinex","ETHUSD",1767701406991,4.04294843,3236.8,3236.1,0.91253728]
["bitfinex","ETHUSD",1767701407287,0.95543202,3237.1,3236.2,0.91253728]
["bitfinex","ETHUSD",1767701407494,3.08896274,3237.4,3236.7,0.91253728]
["bitfinex","ETHUSD",1767701407785,7.13135945,3237.4,3236.7,0.91253728]
["bitfinex","ETHUSD",1767701408765,0.95343202,3237.1,3236.3,0.91253728]
["bitfinex","ETHUSD",1767701410107,0.95343202,3237.1,3236.4,0.91253728]
["bitfinex","ETHUSD",1767701411190,4.04265961,3237.1,3236.4,0.91253728]
["bitfinex","ETHUSD",1767701411612,0.95343202,3237.1,3236.4,0.91253728]
["bitfinex","ETHUSD",1767701411781,4.04261951,3237.1,3236.4,0.91253728]
["bitfinex","ETHUSD",1767701414078,0.95343202,3237.1,3236.4,0.91253728]
["bitfinex","ETHUSD",1767701414277,3.08911477,3237.2,3236.5,1.31278563]
["bitfinex","ETHUSD",1767701415418,3.08911477,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767701416021,0.95343202,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767701416521,0.81,3237.3,3236.7,0.91353728]
["bitfinex","ETHUSD",1767701417385,3.89901168,3237.3,3236.7,0.91353728]
["bitfinex","ETHUSD",1767701418694,3.08886672,3237.5,3236.7,0.91353728]
["bitfinex","ETHUSD",1767701418915,3.08886672,3237.5,3236.9,0.91253728]
["bitfinex","ETHUSD",1767701419225,3.08886672,3237.5,3236.9,0.91053728]
["bitfinex","ETHUSD",1767701419400,0.00446959,3237.6,3236.9,0.91053728]
["bitfinex","ETHUSD",1767701419715,0.81446959,3237.6,3236.9,0.91053728]
["bitfinex","ETHUSD",1767701419913,0.81446959,3237.6,3237.0,0.39999963]
["bitfinex","ETHUSD",1767701420117,0.81446959,3237.6,3237.1,0.91253728]
["bitfinex","ETHUSD",1767701420312,0.00446959,3237.6,3237.1,0.91253728]
["bitfinex","ETHUSD",1767701422002,3.08846508,3237.9,3237.2,0.91253728]
["bitfinex","ETHUSD",1767701422224,3.08846508,3237.9,3237.2,0.91053728]
["bitfinex","ETHUSD",1767701424026,6.1786535,3238.0,3237.2,0.91053728]
["bitfinex","ETHUSD",1767701424219,7.13208552,3238.0,3237.2,0.91053728]
["bitfinex","ETHUSD",1767701425123,0.95343202,3237.9,3237.2,0.91053728]
["bitfinex","ETHUSD",1767701426495,3.08851689,3237.8,3237.2,0.91053728]
["bitfinex","ETHUSD",1767701427305,0.002,3237.6,3237.2,0.91053728]
["bitfinex","ETHUSD",1767701429729,0.002,3237.6,3237.0,1.31253691]
["bitfinex","ETHUSD",1767701429924,0.002,3237.6,3237.0,0.91253728]
["bitfinex","ETHUSD",1767701432535,0.002,3237.6,3237.0,0.87878872]
["bitfinex","ETHUSD",1767701436413,4.06629064,3237.9,3237.3,0.92756917]
["bitfinex","ETHUSD",1767701437234,4.06629064,3237.9,3237.0,0.92756917]
["bitfinex","ETHUSD",1767701437617,4.06629064,3237.9,3237.1,0.92756917]
["bitfinex","ETHUSD",1767701437818,4.06629064,3237.9,3237.2,1.32925145]
["bitfinex","ETHUSD",1767701439695,4.06629064,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1767701440052,0.002,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1767701441341,0.002,3237.6,3236.9,0.92756917]
["bitfinex","ETHUSD",1767701441644,0.97782146,3237.6,3236.9,0.92756917]
["bitfinex","ETHUSD",1767701441976,0.97782146,3237.6,3237.0,0.40170076]
["bitfinex","ETHUSD",1767701443054,0.97782146,3237.6,3237.0,3.49093503]
["bitfinex","ETHUSD",1767701444055,0.97782146,3237.6,3237.0,0.40170076]
["bitfinex","ETHUSD",1767701445080,0.97782146,3237.6,3237.0,3.49094542]
["bitfinex","ETHUSD",1767701445656,0.97782146,3237.6,3237.0,4.41851459]
["bitfinex","ETHUSD",1767701445966,0.97782146,3237.6,3237.1,0.75078888]
["bitfinex","ETHUSD",1767701446479,0.002,3237.6,3237.1,1.67835805]
["bitfinex","ETHUSD",1767701446681,0.002,3237.6,3237.2,0.92756917]
["bitfinex","ETHUSD",1767701447385,0.97782146,3237.6,3237.1,0.75078888]
["bitfinex","ETHUSD",1767701447562,0.97782146,3237.6,3237.0,0.92756917]
["bitfinex","ETHUSD",1767701448085,0.002,3237.6,3237.1,0.92756917]
["bitfinex","ETHUSD",1767701448282,0.002,3237.6,3237.2,0.92756917]
["bitfinex","ETHUSD",1767701452294,0.002,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1767701458308,0.9208059,3237.6,3236.8,8.65120761]
["bitfinex","ETHUSD",1767701458509,0.002,3237.6,3237.0,0.98616385]
["bitfinex","ETHUSD",1767701458909,0.002,3237.6,3236.9,4.26353613]
["bitfinex","ETHUSD",1767701458910,0.9208059,3237.6,3236.9,2.16034069]
["bitfinex","ETHUSD",1767701459212,0.9208059,3237.6,3236.9,5.24971617]
["bitfinex","ETHUSD",1767701460829,0.9208059,3237.6,3237.0,0.98616385]
["bitfinex","ETHUSD",1767701460997,0.9208059,3237.6,3237.0,4.0754393]
["bitfinex","ETHUSD",1767701461194,0.9208059,3237.6,3237.1,0.52496161]
["bitfinex","ETHUSD",1767701462030,0.9208059,3237.6,3237.0,0.98616385]
["bitfinex","ETHUSD",1767701463027,0.002,3237.6,3237.0,0.97083461]
["bitfinex","ETHUSD",1767701463328,0.002,3237.6,3237.1,0.92685169]
["bitfinex","ETHUSD",1767701464334,0.002,3237.6,3237.3,0.92685169]
["bitfinex","ETHUSD",1767701464635,0.002,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1767701467456,0.002,3237.9,3237.3,0.92685169]
["bitfinex","ETHUSD",1767701476250,0.002,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767701476639,0.97409964,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767701477355,0.002,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767701484166,0.97409964,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767701485365,0.002,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767701491173,0.002,3237.9,3237.6,0.98218559]
["bitfinex","ETHUSD",1767701491872,0.002,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767701494076,0.91692497,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767701494267,0.91492497,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767701494458,0.91492497,3237.8,3237.0,4.06417523]
["bitfinex","ETHUSD",1767701494768,4.00347282,3237.8,3237.0,0.97489861]
["bitfinex","ETHUSD",1767701495091,4.00347282,3237.8,3237.0,4.064177]
["bitfinex","ETHUSD",1767701495277,0.91492497,3237.8,3237.0,5.1625412]
["bitfinex","ETHUSD",1767701495576,0.91492497,3237.8,3237.1,0.98118559]
["bitfinex","ETHUSD",1767701496477,4.00346556,3237.8,3237.1,0.98118559]
["bitfinex","ETHUSD",1767701496649,0.91492497,3237.8,3237.1,0.98118559]
["bitfinex","ETHUSD",1767701497480,4.00345615,3237.8,3237.1,0.98118559]
["bitfinex","ETHUSD",1767701498084,0.91492497,3237.8,3237.1,0.98118559]
["bitfinex","ETHUSD",1767701498779,4.00345036,3237.8,3237.1,0.98118559]
["bitfinex","ETHUSD",1767701500002,0.002,3237.5,3237.1,0.98118559]
["bitfinex","ETHUSD",1767701502305,0.002,3237.5,3237.1,1.38822696]
["bitfinex","ETHUSD",1767701504598,0.002,3237.5,3237.2,0.98118559]
["bitfinex","ETHUSD",1767701510399,0.002,3237.5,3237.3,0.98118559]
["bitfinex","ETHUSD",1767701516041,0.002,3237.5,3237.1,0.97875176]
["bitfinex","ETHUSD",1767701520145,0.002,3237.5,3236.8,0.97875176]
["bitfinex","ETHUSD",1767701520345,0.002,3237.5,3236.7,3.09051602]
["bitfinex","ETHUSD",1767701520346,1.0226474,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1767701520516,1.0206474,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767701520723,1.0206474,3237.1,3236.2,0.809]
["bitfinex","ETHUSD",1767701520926,1.0206474,3237.1,3236.0,0.97875176]
["bitfinex","ETHUSD",1767701522255,1.0206474,3237.1,3235.9,0.001]
["bitfinex","ETHUSD",1767701523056,1.06238558,3236.9,3235.9,1.01104093]
["bitfinex","ETHUSD",1767701524556,4.15185666,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1767701524762,0.41518567,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1767701526458,3.89828428,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767701526638,1.06238558,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767701530547,4.15181284,3236.9,3236.1,1.00761369]
["bitfinex","ETHUSD",1767701530747,1.06238558,3236.8,3236.1,1.00761369]
["bitfinex","ETHUSD",1767701532244,1.06238558,3236.8,3235.9,4.1013428]
["bitfinex","ETHUSD",1767701532473,1.06238558,3236.8,3236.0,0.41013428]
["bitfinex","ETHUSD",1767701536688,1.06238558,3236.8,3236.0,1.42017521]
["bitfinex","ETHUSD",1767701536992,1.06238558,3236.7,3236.0,1.42017521]
["bitfinex","ETHUSD",1767701537782,1.06238558,3236.7,3236.0,4.51040908]
["bitfinex","ETHUSD",1767701538278,1.06238558,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767701538853,4.15197128,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767701539054,1.06238558,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767701544163,4.1519662,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767701544478,1.06238558,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767701548449,1.06238558,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1767701549381,4.87597991,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1767701550487,0.002,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767701566914,0.002,3236.4,3236.0,1.07138013]
["bitfinex","ETHUSD",1767701567426,1.00041953,3237.4,3236.3,1.07200504]
["bitfinex","ETHUSD",1767701567633,1.00041953,3237.4,3236.5,1.07200504]
["bitfinex","ETHUSD",1767701567634,4.08937428,3237.4,3236.5,1.07200504]
["bitfinex","ETHUSD",1767701567829,1.00041953,3237.4,3236.5,1.07200504]
["bitfinex","ETHUSD",1767701568036,0.002,3237.5,3236.5,1.07200504]
["bitfinex","ETHUSD",1767701568239,0.002,3237.5,3236.7,1.07200504]
["bitfinex","ETHUSD",1767701568443,0.002,3237.5,3236.9,1.07200504]
["bitfinex","ETHUSD",1767701570716,0.002,3237.5,3237.1,1.07200504]
["bitfinex","ETHUSD",1767701572713,0.002,3237.5,3237.1,4.1611172]
["bitfinex","ETHUSD",1767701573767,0.002,3237.7,3237.3,1.07200504]
["bitfinex","ETHUSD",1767701574080,0.002,3237.7,3237.4,1.63680877]
["bitfinex","ETHUSD",1767701574467,0.002,3237.7,3237.4,1.07200504]
["bitfinex","ETHUSD",1767701575586,0.002,3237.7,3237.4,4.16087363]
["bitfinex","ETHUSD",1767701577202,0.002,3237.7,3237.4,1.07200504]
["bitfinex","ETHUSD",1767701577491,0.002,3237.7,3237.4,4.16086643]
["bitfinex","ETHUSD",1767701577695,0.002,3237.8,3237.5,1.08141789]
["bitfinex","ETHUSD",1767701577895,0.002,3237.9,3237.6,0.72591778]
["bitfinex","ETHUSD",1767701578092,1.0476592,3237.9,3237.6,0.72591778]
["bitfinex","ETHUSD",1767701578393,1.0476592,3237.9,3237.4,3.08886139]
["bitfinex","ETHUSD",1767701578394,0.002,3237.9,3237.4,3.08886139]
["bitfinex","ETHUSD",1767701579797,0.002,3237.9,3237.3,4.1704118]
["bitfinex","ETHUSD",1767701581001,0.002,3237.9,3237.3,7.25940571]
["bitfinex","ETHUSD",1767701586383,0.002,3237.9,3237.4,1.06657955]
["bitfinex","ETHUSD",1767701587684,0.002,3238.3,3237.5,1.06657955]
["bitfinex","ETHUSD",1767701588001,1.03985392,3238.2,3237.6,0.56426119]
["bitfinex","ETHUSD",1767701588408,0.002,3238.3,3237.8,4.15509644]
["bitfinex","ETHUSD",1767701589402,0.002,3238.3,3237.8,1.06657955]
["bitfinex","ETHUSD",1767701591783,0.002,3238.3,3237.9,1.06657955]
["bitfinex","ETHUSD",1767701592196,1.04185392,3238.3,3237.6,0.56526119]
["bitfinex","ETHUSD",1767701592410,1.04185392,3238.3,3237.6,0.001]
["bitfinex","ETHUSD",1767701594320,4.1299087,3238.3,3237.6,0.001]
["bitfinex","ETHUSD",1767701597229,1.03985392,3238.2,3237.6,0.001]
["bitfinex","ETHUSD",1767701602321,4.12801935,3238.2,3237.6,0.001]
["bitfinex","ETHUSD",1767701602521,1.03985392,3238.2,3237.6,0.001]
["bitfinex","ETHUSD",1767701603901,1.03985392,3238.2,3237.6,0.00018673]
["bitfinex","ETHUSD",1767701613448,1.03985392,3238.2,3237.9,0.001]
["bitfinex","ETHUSD",1767701614744,0.002,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767701619146,1.14197412,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767701619444,4.23008667,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767701621019,1.14197412,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767701621244,4.23005355,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767701624649,1.14197412,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767701624949,3.09007907,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767701625347,0.002,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1767701631071,1.14197412,3238.0,3237.6,0.00018673]
["bitfinex","ETHUSD",1767701635367,0.002,3238.0,3237.6,0.00018673]
["bitfinex","ETHUSD",1767701637181,0.002,3238.0,3237.6,1.14519833]
["bitfinex","ETHUSD",1767701637382,0.002,3238.0,3237.7,1.1450116]
["bitfinex","ETHUSD",1767701638353,0.002,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1767701639713,0.002,3238.0,3237.7,1.1450116]
["bitfinex","ETHUSD",1767701639714,1.14371739,3238.0,3237.6,0.00018673]
["bitfinex","ETHUSD",1767701639995,1.14371739,3238.0,3237.2,1.1460116]
["bitfinex","ETHUSD",1767701641484,4.23211104,3238.0,3237.2,1.1460116]
["bitfinex","ETHUSD",1767701641680,0.4232111,3237.9,3237.2,1.1460116]
["bitfinex","ETHUSD",1767701643970,0.4232111,3237.9,3237.3,1.153534]
["bitfinex","ETHUSD",1767701644173,4.23205094,3238.0,3237.3,1.153534]
["bitfinex","ETHUSD",1767701648066,1.14371739,3238.0,3237.3,1.153534]
["bitfinex","ETHUSD",1767701648698,1.14371739,3238.0,3237.4,1.153534]
["bitfinex","ETHUSD",1767701648993,4.23205615,3238.0,3237.4,1.153534]
["bitfinex","ETHUSD",1767701649786,1.14371739,3238.0,3237.4,1.153534]
["bitfinex","ETHUSD",1767701650297,1.14371739,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767701650490,0.4232026,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767701650677,0.002,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767701651375,0.002,3237.7,3237.4,1.153534]
["bitfinex","ETHUSD",1767701651778,0.002,3237.7,3237.4,1.151534]
["bitfinex","ETHUSD",1767701652593,0.002,3237.7,3237.2,1.154534]
["bitfinex","ETHUSD",1767701653194,0.002,3237.7,3237.2,0.001]
["bitfinex","ETHUSD",1767701653396,1.09356164,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1767701653699,0.002,3237.7,3237.2,0.001]
["bitfinex","ETHUSD",1767701654001,1.09356164,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1767701654200,1.09356164,3237.6,3236.5,0.809]
["bitfinex","ETHUSD",1767701654398,0.31105151,3237.7,3236.5,0.809]
["bitfinex","ETHUSD",1767701654399,1.09356164,3237.3,3236.5,0.809]
["bitfinex","ETHUSD",1767701654717,0.31105151,3237.7,3235.7,17.631077]
["bitfinex","ETHUSD",1767701654909,0.31105151,3237.7,3235.2,0.0247173]
["bitfinex","ETHUSD",1767701654910,1.50206691,3237.6,3234.2,1.852]
["bitfinex","ETHUSD",1767701655113,3.08880308,3237.5,3235.9,1.153534]
["bitfinex","ETHUSD",1767701655270,3.08880308,3237.5,3236.1,1.153534]
["bitfinex","ETHUSD",1767701655271,1.09356164,3237.4,3236.1,1.153534]
["bitfinex","ETHUSD",1767701655605,1.09356164,3237.4,3235.4,0.0247173]
["bitfinex","ETHUSD",1767701655606,1.09356164,3237.4,3235.9,1.153534]
["bitfinex","ETHUSD",1767701655770,0.83145395,3237.0,3235.9,1.153534]
["bitfinex","ETHUSD",1767701655969,2.20216691,3237.2,3235.9,1.153534]
["bitfinex","ETHUSD",1767701655970,2.30561711,3236.9,3235.9,1.153534]
["bitfinex","ETHUSD",1767701656181,0.66516316,3236.8,3235.9,1.153534]
["bitfinex","ETHUSD",1767701656382,0.66516316,3236.7,3235.9,1.153534]
["bitfinex","ETHUSD",1767701656584,0.65815595,3236.6,3236.4,1.153534]
["bitfinex","ETHUSD",1767701656785,1.64045395,3236.9,3236.4,1.153534]
["bitfinex","ETHUSD",1767701656786,0.80099176,3236.9,3236.4,1.153534]
["bitfinex","ETHUSD",1767701657502,0.80099176,3236.9,3236.0,0.11418405]
["bitfinex","ETHUSD",1767701657503,1.1200515,3236.4,3236.0,0.11418405]
["bitfinex","ETHUSD",1767701657703,1.09356164,3236.3,3235.5,11.859041]
["bitfinex","ETHUSD",1767701658005,1.11804944,3236.4,3235.7,0.11418405]
["bitfinex","ETHUSD",1767701658993,1.11804944,3236.4,3235.3,0.809]
["bitfinex","ETHUSD",1767701659303,1.11804944,3236.4,3235.4,3.312943]
["bitfinex","ETHUSD",1767701659470,1.11804944,3236.4,3235.5,0.11741511]
["bitfinex","ETHUSD",1767701659680,1.11804944,3236.4,3235.5,0.12060697]
["bitfinex","ETHUSD",1767701659882,1.11804944,3236.4,3235.9,0.12060697]
["bitfinex","ETHUSD",1767701660212,1.11804944,3236.4,3236.1,0.12060697]
["bitfinex","ETHUSD",1767701661900,1.3530842,3236.8,3235.3,0.809]
["bitfinex","ETHUSD",1767701662102,0.25952256,3236.8,3235.7,0.06958387]
["bitfinex","ETHUSD",1767701662296,0.25952256,3236.8,3235.9,0.06958387]
["bitfinex","ETHUSD",1767701662811,1.3530842,3236.8,3235.9,0.06958387]
["bitfinex","ETHUSD",1767701663193,1.09356164,3236.8,3235.5,23.014924]
["bitfinex","ETHUSD",1767701663411,1.09356164,3236.8,3235.7,11.769455]
["bitfinex","ETHUSD",1767701663592,1.09356164,3236.8,3235.8,10.846144]
["bitfinex","ETHUSD",1767701666006,1.09356164,3236.8,3235.8,9.961679]
["bitfinex","ETHUSD",1767701666510,0.80099176,3236.9,3235.8,8.115679]
["bitfinex","ETHUSD",1767701666511,1.09356164,3236.7,3235.8,8.115679]
["bitfinex","ETHUSD",1767701666811,1.09356164,3236.7,3235.7,0.001]
["bitfinex","ETHUSD",1767701672910,0.99612501,3236.6,3235.7,0.001]
["bitfinex","ETHUSD",1767701677730,0.002,3236.3,3235.7,0.001]
["bitfinex","ETHUSD",1767701688646,0.002,3236.6,3235.7,0.001]
["bitfinex","ETHUSD",1767701688851,0.99612501,3236.9,3235.8,25.132703]
["bitfinex","ETHUSD",1767701689053,0.99612501,3236.9,3236.0,17.776902]
["bitfinex","ETHUSD",1767701689213,0.99612501,3236.9,3236.0,15.091399]
["bitfinex","ETHUSD",1767701689618,0.99612501,3236.9,3236.0,10.488224]
["bitfinex","ETHUSD",1767701689946,0.99612501,3236.9,3235.8,25.132703]
["bitfinex","ETHUSD",1767701690130,0.99612501,3236.9,3236.0,0.001]
["bitfinex","ETHUSD",1767701690330,0.002,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767701690525,0.84112501,3236.9,3236.1,0.06219492]
["bitfinex","ETHUSD",1767701690726,0.68680258,3236.9,3236.1,0.06219492]
["bitfinex","ETHUSD",1767701691257,0.68680258,3236.9,3236.0,0.001]
["bitfinex","ETHUSD",1767701693665,0.99612501,3236.8,3236.0,0.001]
["bitfinex","ETHUSD",1767701693826,0.99612501,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767701694024,0.99612501,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767701700556,0.81,3236.5,3236.4,0.01907018]
["bitfinex","ETHUSD",1767701700882,1.7785528,3236.5,3236.4,0.01907018]
["bitfinex","ETHUSD",1767701701057,0.0309044,3236.9,3236.4,0.01907018]
["bitfinex","ETHUSD",1767701701244,0.81,3236.8,3236.4,0.01907018]
["bitfinex","ETHUSD",1767701701842,1.76784283,3236.8,3236.4,0.01907018]
["bitfinex","ETHUSD",1767701702160,2.73639566,3236.8,3236.4,0.01907018]
["bitfinex","ETHUSD",1767701705672,1.77855283,3236.8,3236.4,0.01907018]
["bitfinex","ETHUSD",1767701706063,1.77855283,3236.8,3236.4,0.98103823]
["bitfinex","ETHUSD",1767701706064,0.81355283,3236.8,3236.4,0.98103823]
["bitfinex","ETHUSD",1767701706368,0.95784283,3236.9,3236.4,0.01907018]
["bitfinex","ETHUSD",1767701706570,0.95784283,3236.9,3236.4,0.01707018]
["bitfinex","ETHUSD",1767701707045,0.81,3237.0,3236.4,0.97903823]
["bitfinex","ETHUSD",1767701707374,0.95784283,3236.9,3236.4,0.01707018]
["bitfinex","ETHUSD",1767701707873,0.81,3237.0,3236.4,0.97703823]
["bitfinex","ETHUSD",1767701708257,0.95784283,3236.9,3236.4,0.01507018]
["bitfinex","ETHUSD",1767701708578,0.81,3237.0,3236.5,0.96196805]
["bitfinex","ETHUSD",1767701709071,0.809,3237.4,3236.5,0.96196805]
["bitfinex","ETHUSD",1767701709275,0.95784283,3237.3,3236.5,0.96196805]
["bitfinex","ETHUSD",1767701709755,0.809,3237.4,3236.5,0.96196805]
["bitfinex","ETHUSD",1767701710140,1.76684283,3237.4,3236.4,0.01507018]
["bitfinex","ETHUSD",1767701710341,0.95784283,3237.3,3236.4,0.01507018]
["bitfinex","ETHUSD",1767701710976,0.95784283,3237.3,3236.4,0.97703823]
["bitfinex","ETHUSD",1767701711371,0.809,3237.4,3236.4,0.97703823]
["bitfinex","ETHUSD",1767701712181,0.95784283,3237.3,3236.4,0.01507018]
["bitfinex","ETHUSD",1767701712787,0.809,3237.4,3236.4,0.97703823]
["bitfinex","ETHUSD",1767701715159,0.65383827,3237.4,3236.8,0.96196805]
["bitfinex","ETHUSD",1767701715484,0.002,3237.3,3236.8,0.96196805]
["bitfinex","ETHUSD",1767701716484,0.002,3237.3,3236.5,0.96196805]
["bitfinex","ETHUSD",1767701716684,0.002,3237.3,3236.6,0.97056701]
["bitfinex","ETHUSD",1767701717593,0.002,3237.3,3236.7,0.96196805]
["bitfinex","ETHUSD",1767701718668,0.002,3237.3,3236.3,0.001]
["bitfinex","ETHUSD",1767701718669,0.95784283,3237.2,3236.3,0.001]
["bitfinex","ETHUSD",1767701718855,0.95784283,3237.2,3236.3,0.00962227]
["bitfinex","ETHUSD",1767701719061,1.11921094,3237.2,3236.0,0.0096225]
["bitfinex","ETHUSD",1767701719279,1.11921094,3237.2,3236.0,0.001]
["bitfinex","ETHUSD",1767701719664,0.95784283,3237.1,3236.0,0.001]
["bitfinex","ETHUSD",1767701720590,0.95784283,3237.1,3236.0,0.96296805]
["bitfinex","ETHUSD",1767701722189,0.95784283,3237.0,3236.0,0.96296805]
["bitfinex","ETHUSD",1767701722369,3.08924097,3237.1,3236.0,0.96296805]
["bitfinex","ETHUSD",1767701722370,0.95784283,3236.8,3236.0,0.96296805]
["bitfinex","ETHUSD",1767701723770,0.95784283,3236.8,3236.0,0.001]
["bitfinex","ETHUSD",1767701726398,0.95784283,3236.3,3235.7,0.001]
["bitfinex","ETHUSD",1767701726598,1.76684283,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767701730107,0.95784283,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767701731107,1.09270846,3236.4,3235.7,0.94431183]
["bitfinex","ETHUSD",1767701731306,0.93164714,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767701731515,0.81,3236.3,3235.7,0.001]
["bitfinex","ETHUSD",1767701731811,1.6961577,3236.4,3235.7,0.94431183]
["bitfinex","ETHUSD",1767701732375,6.2526786,3236.7,3235.7,0.94431183]
["bitfinex","ETHUSD",1767701732376,1e-08,3236.2,3235.7,0.94431183]
["bitfinex","ETHUSD",1767701733428,0.72999701,3236.5,3235.8,15.641525]
["bitfinex","ETHUSD",1767701733617,0.72999701,3236.5,3235.9,1.65858368]
["bitfinex","ETHUSD",1767701733822,0.81,3236.6,3235.8,0.94331183]
["bitfinex","ETHUSD",1767701734313,0.81,3236.7,3235.8,0.94331183]
["bitfinex","ETHUSD",1767701734514,0.002,3236.8,3236.0,0.94331183]
["bitfinex","ETHUSD",1767701736316,0.002,3236.8,3235.8,0.0247173]
["bitfinex","ETHUSD",1767701736317,0.002,3236.8,3236.2,0.94331183]
["bitfinex","ETHUSD",1767701736556,0.002,3237.1,3236.4,0.94331183]
["bitfinex","ETHUSD",1767701740147,1e-08,3237.1,3236.4,0.94331183]
["bitfinex","ETHUSD",1767701740456,1e-08,3237.1,3236.3,0.94431183]
["bitfinex","ETHUSD",1767701740757,1e-08,3237.1,3236.5,0.94331183]
["bitfinex","ETHUSD",1767701745281,0.72999702,3237.1,3236.3,0.001]
["bitfinex","ETHUSD",1767701745491,1e-08,3237.1,3236.3,0.94431183]
["bitfinex","ETHUSD",1767701760563,0.76090142,3237.1,3236.3,0.001]
["bitfinex","ETHUSD",1767701760891,0.72999701,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767701763011,1e-08,3237.1,3236.4,0.97467836]
["bitfinex","ETHUSD",1767701763160,0.809,3237.0,3236.4,0.97467836]
["bitfinex","ETHUSD",1767701763691,1e-08,3237.1,3236.4,0.97467836]
["bitfinex","ETHUSD",1767701763896,1.53899701,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767701765188,0.809,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767701765688,0.809,3237.0,3236.6,0.97567836]
["bitfinex","ETHUSD",1767701767099,1.53899701,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767701767602,0.809,3237.0,3236.6,0.97567836]
["bitfinex","ETHUSD",1767701770703,1e-08,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767701770998,0.80900001,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767701771202,0.80900001,3237.1,3236.6,0.97567836]
["bitfinex","ETHUSD",1767701773206,1.53899702,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767701773706,0.80900001,3237.1,3236.7,0.97467836]
["bitfinex","ETHUSD",1767701775601,0.80900001,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767701784384,1.53899702,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767701785016,0.80900001,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767701785519,1.53899702,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767701785729,0.80900001,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767701786230,0.80900001,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767701786529,0.0309044,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767701786892,0.83990441,3237.1,3236.6,0.97567836]
["bitfinex","ETHUSD",1767701787091,0.80900001,3237.1,3236.6,0.97567836]
["bitfinex","ETHUSD",1767701794614,0.99983325,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767701795011,0.0309044,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767701795217,0.0309044,3237.0,3236.6,0.99959026]
["bitfinex","ETHUSD",1767701795514,0.0309044,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767701795714,0.99983325,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1767701797428,0.80900001,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767701797616,0.0309044,3237.0,3236.6,0.99959026]
["bitfinex","ETHUSD",1767701798579,0.0309044,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767701798739,0.99983325,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1767701799110,0.99983325,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1767701799512,0.80900001,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767701799842,0.809,3237.2,3236.9,0.99959026]
["bitfinex","ETHUSD",1767701800139,0.002,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767701800346,0.002,3237.3,3237.0,0.99859026]
["bitfinex","ETHUSD",1767701800641,0.002,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767701802654,0.002,3237.3,3237.0,0.99859026]
["bitfinex","ETHUSD",1767701803739,0.002,3237.9,3237.4,0.99859026]
["bitfinex","ETHUSD",1767701803945,0.41014085,3237.9,3237.7,0.99859026]
["bitfinex","ETHUSD",1767701804247,0.41014085,3237.9,3236.7,0.99859026]
["bitfinex","ETHUSD",1767701804248,0.40814088,3237.9,3236.7,0.99859026]
["bitfinex","ETHUSD",1767701804447,0.002,3238.0,3236.7,0.99859026]
["bitfinex","ETHUSD",1767701804645,0.002,3238.0,3237.9,0.01906134]
["bitfinex","ETHUSD",1767701804847,0.002,3238.0,3237.1,0.99859026]
["bitfinex","ETHUSD",1767701805753,1.00183325,3238.0,3237.1,0.99859026]
["bitfinex","ETHUSD",1767701806346,3.08813538,3238.2,3237.7,0.99859026]
["bitfinex","ETHUSD",1767701806540,0.87733177,3238.1,3236.8,0.72382247]
["bitfinex","ETHUSD",1767701806738,0.87733177,3238.1,3237.4,0.72382247]
["bitfinex","ETHUSD",1767701807453,0.99983325,3238.0,3236.7,0.72382247]
["bitfinex","ETHUSD",1767701807853,6.17627076,3238.2,3236.7,0.72382247]
["bitfinex","ETHUSD",1767701808324,0.99983325,3238.1,3236.7,0.72382247]
["bitfinex","ETHUSD",1767701808523,6.17808004,3238.3,3236.7,0.72382247]
["bitfinex","ETHUSD",1767701808824,1.36720956,3238.2,3236.7,0.72382247]
["bitfinex","ETHUSD",1767701809350,0.99983325,3238.1,3236.7,0.72382247]
["bitfinex","ETHUSD",1767701811134,4.08815937,3238.0,3236.8,0.72382247]
["bitfinex","ETHUSD",1767701811324,4.89715937,3238.0,3236.8,0.72382247]
["bitfinex","ETHUSD",1767701811546,0.002,3237.8,3236.8,0.72382247]
["bitfinex","ETHUSD",1767701812348,1.00183325,3237.8,3236.7,0.72382247]
["bitfinex","ETHUSD",1767701812957,0.002,3237.8,3236.7,0.72382247]
["bitfinex","ETHUSD",1767701813855,0.002,3237.8,3236.9,0.72382247]
["bitfinex","ETHUSD",1767701815154,0.99983325,3237.7,3236.9,0.72382247]
["bitfinex","ETHUSD",1767701815457,0.002,3237.8,3236.9,0.72382247]
["bitfinex","ETHUSD",1767701818964,0.9705198,3237.7,3236.9,0.72382247]
["bitfinex","ETHUSD",1767701819165,0.002,3237.8,3236.9,0.72382247]
["bitfinex","ETHUSD",1767701819466,0.002,3237.8,3237.1,0.72382247]
["bitfinex","ETHUSD",1767701819641,0.00026528,3237.8,3237.6,0.72382247]
["bitfinex","ETHUSD",1767701820237,0.00026528,3237.8,3237.1,0.72382247]
["bitfinex","ETHUSD",1767701820433,0.00026528,3237.8,3237.0,0.03089279]
["bitfinex","ETHUSD",1767701820666,0.9705198,3238.0,3237.0,0.974321]
["bitfinex","ETHUSD",1767701822269,0.9705198,3238.0,3236.9,0.83989183]
["bitfinex","ETHUSD",1767701823250,0.9705198,3238.0,3236.9,1.74122871]
["bitfinex","ETHUSD",1767701823451,0.9705198,3238.0,3237.0,0.90133688]
["bitfinex","ETHUSD",1767701823650,0.9705198,3238.0,3237.1,0.17412287]
["bitfinex","ETHUSD",1767701823872,0.9705198,3238.0,3237.1,1.07545975]
["bitfinex","ETHUSD",1767701824673,0.9705198,3238.0,3237.1,0.17412287]
["bitfinex","ETHUSD",1767701824867,0.9705198,3238.0,3236.9,0.83989183]
["bitfinex","ETHUSD",1767701825776,0.9705198,3238.0,3237.0,0.90233688]
["bitfinex","ETHUSD",1767701828154,0.9705198,3238.0,3237.0,0.001]
["bitfinex","ETHUSD",1767701828773,0.99788394,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767701830671,5.43096557,3237.8,3237.0,0.90233688]
["bitfinex","ETHUSD",1767701833091,4.08630684,3237.9,3237.0,0.90233688]
["bitfinex","ETHUSD",1767701833380,5.43096557,3237.8,3237.0,0.90233688]
["bitfinex","ETHUSD",1767701834187,0.99788394,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767701835284,5.43096557,3237.8,3237.1,0.90133688]
["bitfinex","ETHUSD",1767701836280,3.09024575,3238.1,3237.1,0.90133688]
["bitfinex","ETHUSD",1767701836478,0.002,3238.1,3237.1,0.90133688]
["bitfinex","ETHUSD",1767701837171,0.99788394,3238.0,3237.1,0.90133688]
["bitfinex","ETHUSD",1767701837377,0.002,3238.1,3237.1,0.90133688]
["bitfinex","ETHUSD",1767701838654,0.002,3238.1,3237.3,0.90133688]
["bitfinex","ETHUSD",1767701838851,0.002,3238.1,3237.5,0.90133688]
["bitfinex","ETHUSD",1767701839872,0.002,3238.4,3237.7,0.90133688]
["bitfinex","ETHUSD",1767701843496,0.99788394,3238.3,3237.4,0.809]
["bitfinex","ETHUSD",1767701843664,0.99788394,3238.3,3237.5,0.17103369]
["bitfinex","ETHUSD",1767701844662,3.08804292,3238.3,3237.5,0.17103369]
["bitfinex","ETHUSD",1767701844959,0.98687261,3238.2,3237.5,0.17103369]
["bitfinex","ETHUSD",1767701845161,5.42896351,3237.7,3237.2,0.001]
["bitfinex","ETHUSD",1767701845361,0.99788394,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767701845764,0.99788394,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767701845965,0.99788394,3237.5,3237.0,0.3841]
["bitfinex","ETHUSD",1767701847869,0.99788394,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767701850297,8.5197051,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767701850598,6.42884951,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767701850769,0.99788394,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767701851369,0.99788394,3237.5,3236.7,0.809]
["bitfinex","ETHUSD",1767701851805,0.98980019,3237.2,3236.6,0.00068727]
["bitfinex","ETHUSD",1767701852007,5.42796248,3237.0,3236.4,0.809]
["bitfinex","ETHUSD",1767701852180,5.43096557,3237.1,3236.4,1.79412354]
["bitfinex","ETHUSD",1767701852381,5.43096557,3237.1,3236.4,0.98512354]
["bitfinex","ETHUSD",1767701852594,6.42176679,3237.1,3236.4,0.98512354]
["bitfinex","ETHUSD",1767701852810,5.43096557,3237.1,3236.4,0.98512354]
["bitfinex","ETHUSD",1767701852973,5.43096557,3237.1,3236.3,0.81]
["bitfinex","ETHUSD",1767701852974,5.43096557,3237.1,3236.5,1.16463589]
["bitfinex","ETHUSD",1767701853174,6.42176679,3237.4,3236.5,1.16463589]
["bitfinex","ETHUSD",1767701853977,9.51071163,3237.4,3236.5,1.16463589]
["bitfinex","ETHUSD",1767701856281,12.59965647,3237.4,3236.5,1.16463589]
["bitfinex","ETHUSD",1767701858213,9.51071163,3237.4,3236.5,1.16463589]
["bitfinex","ETHUSD",1767701858711,4.07974606,3237.4,3236.5,1.16463589]
["bitfinex","ETHUSD",1767701859033,0.99080122,3238.2,3237.1,0.98512354]
["bitfinex","ETHUSD",1767701859199,3.08804002,3238.3,3237.2,0.98512354]
["bitfinex","ETHUSD",1767701859525,9.50980681,3238.3,3237.4,0.98512354]
["bitfinex","ETHUSD",1767701859685,9.50980681,3238.3,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701859890,9.50980681,3238.3,3237.5,1.00283031]
["bitfinex","ETHUSD",1767701860638,0.99080122,3238.2,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701861515,8.51900559,3238.3,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701861815,9.50980681,3238.3,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701862013,0.002,3238.4,3237.5,1.00283031]
["bitfinex","ETHUSD",1767701863917,0.002,3238.4,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701864085,5.43296557,3238.4,3237.5,1.00283031]
["bitfinex","ETHUSD",1767701864487,0.002,3238.4,3237.5,1.00283031]
["bitfinex","ETHUSD",1767701865001,0.99280122,3238.4,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701865207,0.002,3238.4,3237.6,0.98512354]
["bitfinex","ETHUSD",1767701865701,0.99280122,3238.4,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701866022,0.99080122,3238.2,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701867001,0.99080122,3238.0,3237.5,0.01770677]
["bitfinex","ETHUSD",1767701867203,0.0008393,3238.4,3237.7,0.0247173]
["bitfinex","ETHUSD",1767701867381,0.0008393,3238.4,3237.9,0.0247173]
["bitfinex","ETHUSD",1767701867585,0.002,3238.6,3237.7,0.809]
["bitfinex","ETHUSD",1767701867586,0.99080122,3238.5,3237.7,0.809]
["bitfinex","ETHUSD",1767701870500,0.99080122,3238.5,3237.8,0.18188408]
["bitfinex","ETHUSD",1767701872015,0.002,3238.6,3237.9,0.98512354]
["bitfinex","ETHUSD",1767701874495,0.99280122,3238.6,3237.8,0.18188408]
["bitfinex","ETHUSD",1767701875512,0.99280122,3238.6,3237.7,0.809]
["bitfinex","ETHUSD",1767701876187,0.99280122,3238.6,3237.6,0.809]
["bitfinex","ETHUSD",1767701876928,0.99280122,3238.6,3237.6,1.72429951]
["bitfinex","ETHUSD",1767701877624,0.002,3238.6,3237.7,0.91529951]
["bitfinex","ETHUSD",1767701877833,0.002,3238.6,3237.7,0.94001681]
["bitfinex","ETHUSD",1767701878036,0.002,3238.6,3237.9,0.91529951]
["bitfinex","ETHUSD",1767701879830,0.002,3238.6,3237.9,0.91629951]
["bitfinex","ETHUSD",1767701880603,0.99918659,3238.5,3237.9,0.001]
["bitfinex","ETHUSD",1767701881607,0.002,3238.6,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701883199,0.002,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767701883200,0.90305035,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767701885098,0.002,3238.6,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701885698,0.002,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767701885926,0.90305035,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767701886100,0.002,3238.6,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701888654,0.002,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767701888929,3.89832146,3239.1,3237.9,0.001]
["bitfinex","ETHUSD",1767701888930,3.8982796,3239.1,3238.2,0.98047625]
["bitfinex","ETHUSD",1767701889131,0.479933,3239.0,3238.2,0.98047625]
["bitfinex","ETHUSD",1767701889324,0.90105035,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1767701890434,0.90105035,3238.9,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701890826,3.98852498,3238.9,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701891031,1.73772411,3238.9,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701891221,4.82523034,3238.9,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701891526,0.002,3238.6,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701891730,3.98554525,3238.9,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701892535,0.90105035,3238.8,3237.9,0.001]
["bitfinex","ETHUSD",1767701893809,3.98855658,3238.9,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701895243,0.90105035,3238.8,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701895445,3.08750623,3238.9,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701896051,3.98842299,3239.0,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701896351,0.90105035,3239.0,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701898746,3.08740485,3239.0,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701900145,3.89828044,3239.1,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701900352,4.79933079,3239.1,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701900650,0.90105035,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1767701900853,3.08739715,3239.0,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701901032,3.9884475,3239.0,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701901544,0.90105035,3238.9,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701901753,0.90105035,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1767701901947,0.90105035,3238.9,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701902132,3.9884475,3239.0,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701903356,0.90105035,3239.0,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701903822,0.002,3238.7,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701904934,0.90105035,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767701905656,0.002,3238.7,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701905828,0.90105035,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767701906024,0.002,3238.7,3238.1,0.98047625]
["bitfinex","ETHUSD",1767701907149,0.002,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767701907446,0.002,3238.7,3238.0,0.98047625]
["bitfinex","ETHUSD",1767701907652,0.90105035,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767701907855,0.002,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767701908027,0.002,3238.7,3237.9,0.98147625]
["bitfinex","ETHUSD",1767701910471,0.002,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767701910749,0.90305035,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767701911528,0.002,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767701912558,0.92383665,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767701912741,0.002,3238.7,3238.0,0.97915347]
["bitfinex","ETHUSD",1767701913158,0.00099897,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767701913332,0.80899587,3239.1,3238.4,0.97915347]
["bitfinex","ETHUSD",1767701913667,0.80899587,3239.1,3238.1,0.97915347]
["bitfinex","ETHUSD",1767701913831,0.92183665,3239.2,3238.1,0.97915347]
["bitfinex","ETHUSD",1767701914031,0.92183665,3239.1,3237.9,0.001]
["bitfinex","ETHUSD",1767701914356,0.809,3239.0,3237.9,0.98015347]
["bitfinex","ETHUSD",1767701915263,0.92183665,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1767701915559,3.89639752,3239.0,3238.0,0.97915347]
["bitfinex","ETHUSD",1767701915743,4.85382771,3239.0,3238.0,0.97915347]
["bitfinex","ETHUSD",1767701916960,4.85382771,3239.0,3237.1,0.03089184]
["bitfinex","ETHUSD",1767701916961,5.67790436,3238.6,3237.1,0.03089184]
["bitfinex","ETHUSD",1767701917145,5.67790436,3238.6,3236.8,1.01104818]
["bitfinex","ETHUSD",1767701917146,0.92183665,3238.5,3236.8,1.01104818]
["bitfinex","ETHUSD",1767701917346,5.67790436,3238.6,3236.9,0.97915347]
["bitfinex","ETHUSD",1767701917347,0.92183665,3238.3,3236.9,0.97915347]
["bitfinex","ETHUSD",1767701917730,0.809,3238.4,3236.9,0.97915347]
["bitfinex","ETHUSD",1767701917961,1.45769044,3238.4,3236.9,0.97915347]
["bitfinex","ETHUSD",1767701918947,1.45769044,3238.4,3237.0,0.0247173]
["bitfinex","ETHUSD",1767701918948,4.00997203,3238.2,3237.0,0.0247173]
["bitfinex","ETHUSD",1767701919270,0.92183665,3238.2,3237.2,0.0247173]
["bitfinex","ETHUSD",1767701919441,3.08808411,3238.3,3237.2,0.0247173]
["bitfinex","ETHUSD",1767701919442,1.32282873,3238.1,3237.2,0.0247173]
["bitfinex","ETHUSD",1767701919642,0.92183665,3238.0,3237.2,0.0247173]
["bitfinex","ETHUSD",1767701920350,0.40099208,3238.1,3237.0,0.97915347]
["bitfinex","ETHUSD",1767701920559,0.92183665,3238.0,3236.8,0.001]
["bitfinex","ETHUSD",1767701920752,0.92183665,3238.0,3236.9,0.0247173]
["bitfinex","ETHUSD",1767701921154,0.92183665,3237.8,3236.9,0.0247173]
["bitfinex","ETHUSD",1767701921444,0.92183665,3237.7,3236.9,0.0247173]
["bitfinex","ETHUSD",1767701922564,0.809,3237.8,3236.8,0.001]
["bitfinex","ETHUSD",1767701922767,0.809,3237.8,3236.9,1.00387077]
["bitfinex","ETHUSD",1767701922944,1.29092582,3237.8,3236.9,1.00387077]
["bitfinex","ETHUSD",1767701924172,1.29092582,3237.8,3236.9,0.97915347]
["bitfinex","ETHUSD",1767701925355,0.92183665,3237.7,3236.8,0.001]
["bitfinex","ETHUSD",1767701925558,0.92183665,3237.7,3236.9,0.0247173]
["bitfinex","ETHUSD",1767701925963,0.92183665,3237.7,3236.8,0.001]
["bitfinex","ETHUSD",1767701926170,0.92183665,3237.6,3236.8,0.001]
["bitfinex","ETHUSD",1767701928143,6.17760616,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767701928544,3.08880308,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767701929678,0.92183665,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767701929878,0.809,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767701930463,1.1987904,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767701930866,0.809,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767701931557,0.809,3237.3,3236.8,0.98015347]
["bitfinex","ETHUSD",1767701931878,0.809,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767701933587,3.08874722,3237.6,3236.8,0.98015347]
["bitfinex","ETHUSD",1767701933758,0.809,3237.4,3236.8,0.98015347]
["bitfinex","ETHUSD",1767701938986,1.19877744,3237.4,3236.8,0.98015347]
["bitfinex","ETHUSD",1767701939289,4.28768625,3237.4,3236.8,0.98015347]
["bitfinex","ETHUSD",1767701941291,1.19877744,3237.4,3236.8,0.98015347]
["bitfinex","ETHUSD",1767701941490,0.809,3237.4,3236.8,0.98015347]
["bitfinex","ETHUSD",1767701942586,0.809,3237.4,3237.1,0.001]
["bitfinex","ETHUSD",1767701943001,0.53013069,3237.7,3237.1,0.92869046]
["bitfinex","ETHUSD",1767701943297,0.50079193,3237.6,3237.3,0.92322356]
["bitfinex","ETHUSD",1767701943496,0.41082354,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701943666,0.41082354,3237.6,3237.2,0.92322356]
["bitfinex","ETHUSD",1767701944062,3.89732615,3238.0,3237.2,0.92322356]
["bitfinex","ETHUSD",1767701944465,0.809,3238.0,3237.2,0.92322356]
["bitfinex","ETHUSD",1767701945065,3.89734239,3238.0,3237.2,0.92322356]
["bitfinex","ETHUSD",1767701945366,0.809,3238.0,3237.2,0.92322356]
["bitfinex","ETHUSD",1767701945565,0.809,3238.0,3237.2,1.62246356]
["bitfinex","ETHUSD",1767701945792,3.89733878,3238.0,3237.2,1.62246356]
["bitfinex","ETHUSD",1767701946294,0.809,3238.0,3237.2,1.62246356]
["bitfinex","ETHUSD",1767701946791,3.89735635,3238.0,3237.2,1.62246356]
["bitfinex","ETHUSD",1767701947163,0.809,3238.0,3237.2,1.62246356]
["bitfinex","ETHUSD",1767701947458,0.98469351,3237.9,3237.3,0.16234636]
["bitfinex","ETHUSD",1767701947663,3.8973369,3238.0,3237.2,0.69924]
["bitfinex","ETHUSD",1767701947862,3.8973369,3238.0,3237.2,1.62246356]
["bitfinex","ETHUSD",1767701948378,4.88203041,3238.0,3237.2,1.62246356]
["bitfinex","ETHUSD",1767701950998,0.98469351,3237.9,3237.2,0.69924]
["bitfinex","ETHUSD",1767701953293,3.8973369,3238.0,3237.2,1.62246356]
["bitfinex","ETHUSD",1767701953487,3.8973369,3238.0,3237.3,0.92322356]
["bitfinex","ETHUSD",1767701954191,0.98469351,3237.9,3237.2,0.69924]
["bitfinex","ETHUSD",1767701954997,3.8973369,3238.0,3237.2,0.69924]
["bitfinex","ETHUSD",1767701955389,3.8973369,3238.0,3237.5,0.001]
["bitfinex","ETHUSD",1767701955792,0.002,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701959599,0.98669351,3238.0,3237.6,5.43250368]
["bitfinex","ETHUSD",1767701960276,0.98669351,3238.0,3237.6,5.97585405]
["bitfinex","ETHUSD",1767701961005,0.002,3238.0,3237.6,5.97585405]
["bitfinex","ETHUSD",1767701963908,0.002,3238.0,3237.6,5.9671476]
["bitfinex","ETHUSD",1767701965006,0.002,3238.0,3237.6,0.54335037]
["bitfinex","ETHUSD",1767701965188,0.002,3238.0,3237.5,0.001]
["bitfinex","ETHUSD",1767701967994,0.002,3237.7,3237.5,0.92422356]
["bitfinex","ETHUSD",1767701968196,0.002,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701970602,0.98669351,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701971028,0.002,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701971332,0.002,3237.7,3237.5,0.93618437]
["bitfinex","ETHUSD",1767701971621,0.002,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701972202,0.98345344,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701973089,0.002,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701974401,0.002,3237.7,3237.5,0.93618437]
["bitfinex","ETHUSD",1767701975128,0.002,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701978425,0.98345344,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701980137,0.002,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701980714,3.09061309,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767701981036,3.09061309,3237.7,3237.1,0.001]
["bitfinex","ETHUSD",1767701981037,0.809,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701981600,3.89770768,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701981924,0.809,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701982927,3.89771637,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701986535,0.809,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701986702,3.89774723,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701986907,4.69469452,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701989131,5.67614796,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1767701992214,5.67614796,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1767701994516,5.67614796,3237.6,3237.1,0.00067831]
["bitfinex","ETHUSD",1767701995436,8.76486929,3237.6,3237.1,0.00067831]
["bitfinex","ETHUSD",1767701995642,0.87668693,3237.5,3237.1,0.00067831]
["bitfinex","ETHUSD",1767701997016,0.928848,3237.4,3237.1,0.00067831]
["bitfinex","ETHUSD",1767701997726,4.01783116,3237.4,3237.1,0.00067831]
["bitfinex","ETHUSD",1767702000015,0.928848,3237.3,3237.1,0.00067831]
["bitfinex","ETHUSD",1767702000344,6.17796632,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767702000551,0.70546533,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767702000719,0.928848,3237.2,3236.3,0.001]
["bitfinex","ETHUSD",1767702000920,0.70546533,3237.3,3236.3,0.001]
["bitfinex","ETHUSD",1767702000921,0.928848,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767702001132,0.809,3237.1,3236.4,0.92637879]
["bitfinex","ETHUSD",1767702001922,1.7925428,3237.1,3236.4,0.92637879]
["bitfinex","ETHUSD",1767702002131,3.26855572,3237.0,3236.4,0.92637879]
["bitfinex","ETHUSD",1767702002718,3.26855572,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767702002920,0.17925428,3237.0,3236.3,0.9493932]
["bitfinex","ETHUSD",1767702003351,3.26857804,3237.0,3236.3,0.9493932]
["bitfinex","ETHUSD",1767702003538,0.4077578,3236.9,3236.3,0.9493932]
["bitfinex","ETHUSD",1767702003941,0.4077578,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767702004938,3.49714297,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767702005149,3.49714297,3236.9,3236.1,0.9935932]
["bitfinex","ETHUSD",1767702005150,6.66752383,3236.8,3236.1,0.9935932]
["bitfinex","ETHUSD",1767702005335,0.9835428,3236.6,3235.7,0.001]
["bitfinex","ETHUSD",1767702005656,0.9835428,3236.4,3235.7,0.001]
["bitfinex","ETHUSD",1767702005844,0.809,3236.5,3235.7,0.001]
["bitfinex","ETHUSD",1767702006049,0.809,3236.5,3235.7,0.9945932]
["bitfinex","ETHUSD",1767702006838,0.809,3236.5,3235.7,0.001]
["bitfinex","ETHUSD",1767702006839,0.9835428,3236.4,3235.7,0.001]
["bitfinex","ETHUSD",1767702007039,0.9835428,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767702007251,0.9835428,3236.2,3234.8,1.0183105]
["bitfinex","ETHUSD",1767702007441,0.9835428,3236.2,3234.8,0.9935932]
["bitfinex","ETHUSD",1767702008941,0.9835428,3236.0,3234.8,0.9935932]
["bitfinex","ETHUSD",1767702009141,0.9835428,3235.8,3234.8,0.9935932]
["bitfinex","ETHUSD",1767702009341,1.16289708,3235.7,3234.8,0.9935932]
["bitfinex","ETHUSD",1767702009547,1.16289708,3235.7,3234.3,0.9935932]
["bitfinex","ETHUSD",1767702010655,1.16289708,3235.7,3234.1,2.113849]
["bitfinex","ETHUSD",1767702010952,0.17935428,3235.7,3234.4,0.9935932]
["bitfinex","ETHUSD",1767702011147,0.81,3235.6,3234.6,0.9935932]
["bitfinex","ETHUSD",1767702011347,1.52704046,3235.6,3234.6,0.9935932]
["bitfinex","ETHUSD",1767702011540,0.9835428,3235.5,3234.6,0.9935932]
["bitfinex","ETHUSD",1767702011958,1.52704046,3235.6,3234.6,0.9935932]
["bitfinex","ETHUSD",1767702013163,0.81,3235.6,3234.6,0.9935932]
["bitfinex","ETHUSD",1767702014161,0.9835428,3235.5,3234.4,1.02451083]
["bitfinex","ETHUSD",1767702014832,0.81,3235.6,3234.4,1.02451083]
["bitfinex","ETHUSD",1767702015759,0.9835428,3235.5,3234.4,1.02451083]
["bitfinex","ETHUSD",1767702016058,0.9835428,3235.5,3234.5,0.67332092]
["bitfinex","ETHUSD",1767702016277,0.9835428,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767702017938,3.90062556,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767702018143,4.88416836,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767702018866,0.81,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767702019164,0.81,3235.6,3235.0,0.9935932]
["bitfinex","ETHUSD",1767702019534,3.09008873,3236.2,3235.0,0.9935932]
["bitfinex","ETHUSD",1767702019766,3.09008873,3236.2,3234.9,0.001]
["bitfinex","ETHUSD",1767702019767,0.17925428,3236.3,3235.2,0.9935932]
["bitfinex","ETHUSD",1767702020063,1.89579872,3236.8,3235.4,0.9935932]
["bitfinex","ETHUSD",1767702020064,0.81,3236.1,3235.4,0.9935932]
["bitfinex","ETHUSD",1767702020275,4.98531092,3236.8,3235.6,0.9935932]
["bitfinex","ETHUSD",1767702020776,0.91225592,3236.8,3235.6,0.9935932]
["bitfinex","ETHUSD",1767702020951,0.91225592,3236.8,3235.6,1.0183105]
["bitfinex","ETHUSD",1767702021786,0.91225592,3236.8,3235.9,6.67757423]
["bitfinex","ETHUSD",1767702022075,0.002,3236.9,3235.9,6.67757423]
["bitfinex","ETHUSD",1767702022076,0.002,3236.9,3236.1,0.9935932]
["bitfinex","ETHUSD",1767702034499,0.92436012,3236.9,3235.8,0.97845011]
["bitfinex","ETHUSD",1767702034648,0.92436012,3236.9,3235.7,0.002]
["bitfinex","ETHUSD",1767702034649,0.92236012,3236.8,3235.7,0.002]
["bitfinex","ETHUSD",1767702036364,6.17913306,3236.7,3235.7,0.98045011]
["bitfinex","ETHUSD",1767702036565,0.61791331,3236.6,3235.7,0.98045011]
["bitfinex","ETHUSD",1767702037150,1.54027343,3236.6,3235.7,0.98045011]
["bitfinex","ETHUSD",1767702038485,7.10187502,3236.5,3235.7,0.98045011]
["bitfinex","ETHUSD",1767702038857,0.92236012,3236.4,3235.7,0.002]
["bitfinex","ETHUSD",1767702039885,0.92236012,3236.4,3235.4,0.002]
["bitfinex","ETHUSD",1767702039886,0.92236012,3236.3,3235.4,0.002]
["bitfinex","ETHUSD",1767702040086,0.92236012,3236.2,3235.4,0.002]
["bitfinex","ETHUSD",1767702040384,0.92236012,3236.2,3234.8,0.97845011]
["bitfinex","ETHUSD",1767702040682,0.92236012,3236.0,3234.5,0.97845011]
["bitfinex","ETHUSD",1767702040854,0.92236012,3235.8,3234.5,0.97845011]
["bitfinex","ETHUSD",1767702041589,0.92236012,3235.8,3235.6,0.002]
["bitfinex","ETHUSD",1767702041774,0.92236012,3235.8,3234.5,0.97845011]
["bitfinex","ETHUSD",1767702042084,0.92236012,3235.8,3234.4,0.002]
["bitfinex","ETHUSD",1767702042590,1.82927782,3235.9,3234.4,0.002]
["bitfinex","ETHUSD",1767702042591,0.92236012,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1767702044876,4.01307252,3235.5,3234.4,0.98045011]
["bitfinex","ETHUSD",1767702045072,0.40130725,3235.4,3234.4,0.98045011]
["bitfinex","ETHUSD",1767702046299,0.40130725,3235.4,3234.6,0.97845011]
["bitfinex","ETHUSD",1767702047507,0.92236012,3235.1,3234.4,0.002]
["bitfinex","ETHUSD",1767702047719,0.92236012,3235.1,3234.0,0.97845011]
["bitfinex","ETHUSD",1767702049095,7.10474032,3235.0,3234.0,0.97845011]
["bitfinex","ETHUSD",1767702051282,7.10474032,3235.0,3233.4,0.81]
["bitfinex","ETHUSD",1767702051283,0.92236012,3234.9,3233.4,0.81]
["bitfinex","ETHUSD",1767702051484,0.92236012,3234.9,3233.3,0.39164304]
["bitfinex","ETHUSD",1767702051485,0.92236012,3234.7,3233.5,0.97845011]
["bitfinex","ETHUSD",1767702052484,3.248,3234.6,3233.5,0.97845011]
["bitfinex","ETHUSD",1767702052690,0.92236012,3234.5,3233.5,0.97845011]
["bitfinex","ETHUSD",1767702053591,0.81,3234.5,3233.5,0.97845011]
["bitfinex","ETHUSD",1767702054190,0.81,3234.5,3234.3,0.002]
["bitfinex","ETHUSD",1767702054390,0.81,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767702054795,0.81,3234.8,3234.0,0.002]
["bitfinex","ETHUSD",1767702055105,0.92236012,3234.7,3233.8,0.15673566]
["bitfinex","ETHUSD",1767702055783,2.47251281,3234.6,3233.8,0.15673566]
["bitfinex","ETHUSD",1767702058096,2.47251281,3234.6,3233.9,6.64973161]
["bitfinex","ETHUSD",1767702058606,2.47251281,3234.6,3234.0,0.96575058]
["bitfinex","ETHUSD",1767702058811,2.40024098,3234.6,3234.3,5.68398103]
["bitfinex","ETHUSD",1767702059802,2.40024098,3234.6,3234.3,6.64973161]
["bitfinex","ETHUSD",1767702060005,2.40024098,3234.6,3234.4,0.96575058]
["bitfinex","ETHUSD",1767702061613,2.40024098,3234.6,3234.5,5.43999636]
["bitfinex","ETHUSD",1767702061787,3.09074837,3235.5,3234.4,0.96575058]
["bitfinex","ETHUSD",1767702061788,0.7298,3235.7,3234.4,0.23494955]
["bitfinex","ETHUSD",1767702061988,0.7298,3235.7,3234.5,5.43999636]
["bitfinex","ETHUSD",1767702062685,0.73080103,3235.5,3234.5,6.39943759]
["bitfinex","ETHUSD",1767702062884,0.73080103,3235.8,3235.1,5.43999636]
["bitfinex","ETHUSD",1767702066715,0.73080103,3235.6,3235.1,5.43999636]
["bitfinex","ETHUSD",1767702066915,0.73080103,3235.6,3234.8,6.39943759]
["bitfinex","ETHUSD",1767702067219,0.001,3235.5,3234.8,6.39943759]
["bitfinex","ETHUSD",1767702067795,0.73180103,3235.5,3234.8,0.95944123]
["bitfinex","ETHUSD",1767702068023,0.73080103,3235.4,3234.2,6.39943759]
["bitfinex","ETHUSD",1767702068321,0.73080103,3235.4,3234.5,0.81]
["bitfinex","ETHUSD",1767702068694,0.73080103,3235.4,3234.5,6.24999636]
["bitfinex","ETHUSD",1767702068890,0.73080103,3235.2,3234.5,6.24999636]
["bitfinex","ETHUSD",1767702070623,0.73080103,3235.2,3234.5,0.81]
["bitfinex","ETHUSD",1767702070821,0.6912608,3235.1,3234.5,0.81]
["bitfinex","ETHUSD",1767702071018,6.1823802,3235.0,3234.5,0.81]
["bitfinex","ETHUSD",1767702071205,3.0911901,3235.0,3234.5,0.81]
["bitfinex","ETHUSD",1767702072898,6.1823802,3235.0,3234.5,0.81]
["bitfinex","ETHUSD",1767702073197,3.0911901,3235.0,3234.5,0.81]
["bitfinex","ETHUSD",1767702074522,3.54610126,3235.9,3234.5,0.81]
["bitfinex","ETHUSD",1767702074721,0.00736917,3235.5,3234.5,0.07819794]
["bitfinex","ETHUSD",1767702074924,0.29600671,3235.4,3234.5,0.07819794]
["bitfinex","ETHUSD",1767702075126,0.28863754,3235.3,3234.5,0.07819794]
["bitfinex","ETHUSD",1767702075326,3.37963655,3235.2,3234.5,1.03763917]
["bitfinex","ETHUSD",1767702075527,0.28863754,3235.1,3234.5,1.03763917]
["bitfinex","ETHUSD",1767702077045,3.85515141,3235.0,3234.5,1.03763917]
["bitfinex","ETHUSD",1767702079226,3.85515141,3235.0,3234.9,5.43999636]
["bitfinex","ETHUSD",1767702081930,3.85515141,3235.0,3234.9,6.39943759]
["bitfinex","ETHUSD",1767702084910,3.85515141,3235.0,3234.9,5.43999636]
["bitfinex","ETHUSD",1767702086534,3.85515141,3235.0,3234.5,0.07819794]
["bitfinex","ETHUSD",1767702086738,3.85515141,3235.0,3234.7,5.43999636]
["bitfinex","ETHUSD",1767702091138,3.85515141,3235.0,3234.6,0.81]
["bitfinex","ETHUSD",1767702091503,0.92787411,3235.1,3234.6,0.81]
["bitfinex","ETHUSD",1767702092006,4.97950646,3235.3,3234.5,2.01613608]
["bitfinex","ETHUSD",1767702093242,4.97950646,3235.3,3234.7,5.43999636]
["bitfinex","ETHUSD",1767702093540,3.70642469,3235.2,3234.7,5.43999636]
["bitfinex","ETHUSD",1767702097045,3.70642469,3235.2,3234.5,2.01613608]
["bitfinex","ETHUSD",1767702097214,3.70642469,3235.2,3234.6,5.43999636]
["bitfinex","ETHUSD",1767702097945,3.70642469,3235.2,3234.6,7.45613244]
["bitfinex","ETHUSD",1767702100343,3.70642469,3235.2,3234.7,2.01613608]
["bitfinex","ETHUSD",1767702100848,3.70642469,3235.2,3234.9,2.01613608]
["bitfinex","ETHUSD",1767702105341,3.70642469,3235.2,3234.7,2.01613608]
["bitfinex","ETHUSD",1767702108559,3.09094328,3235.3,3234.7,2.01613608]
["bitfinex","ETHUSD",1767702109125,3.09081218,3235.4,3234.7,2.01613608]
["bitfinex","ETHUSD",1767702109126,3.09080793,3235.4,3234.7,2.01613608]
["bitfinex","ETHUSD",1767702109441,0.28924033,3235.3,3234.8,0.78930371]
["bitfinex","ETHUSD",1767702109649,3.85515141,3235.3,3234.8,2.80543979]
["bitfinex","ETHUSD",1767702111070,3.85515141,3235.3,3235.0,2.01613608]
["bitfinex","ETHUSD",1767702113362,6.946061,3235.3,3234.6,2.45304078]
["bitfinex","ETHUSD",1767702113560,6.946061,3235.3,3234.7,2.82613608]
["bitfinex","ETHUSD",1767702113859,6.946061,3235.3,3234.8,2.01613608]
["bitfinex","ETHUSD",1767702114243,0.001,3235.0,3234.8,2.01613608]
["bitfinex","ETHUSD",1767702116870,4.97936175,3235.4,3234.7,0.81]
["bitfinex","ETHUSD",1767702117351,4.97936175,3235.4,3234.7,2.82613608]
["bitfinex","ETHUSD",1767702117549,1.44769797,3234.9,3234.7,3.65274932]
["bitfinex","ETHUSD",1767702117758,1.44769797,3234.9,3234.7,1.63661324]
["bitfinex","ETHUSD",1767702119687,1.44769797,3234.9,3234.7,0.82661324]
["bitfinex","ETHUSD",1767702119850,1.44769797,3234.9,3234.7,0.81]
["bitfinex","ETHUSD",1767702120167,1.44769797,3234.9,3234.8,5.43999636]
["bitfinex","ETHUSD",1767702120582,1.44769797,3234.9,3234.8,5.43898489]
["bitfinex","ETHUSD",1767702121150,1.44769797,3234.9,3234.8,7.74187452]
["bitfinex","ETHUSD",1767702121353,1.44769797,3234.9,3234.4,7.59801562]
["bitfinex","ETHUSD",1767702121681,1.44769797,3234.9,3234.5,2.15903073]
["bitfinex","ETHUSD",1767702121879,4.53904599,3234.9,3234.1,2.15903073]
["bitfinex","ETHUSD",1767702122181,7.63039401,3234.9,3234.2,2.96903073]
["bitfinex","ETHUSD",1767702122576,4.53904599,3234.9,3234.2,2.96903073]
["bitfinex","ETHUSD",1767702122884,7.63039401,3234.9,3234.2,2.96903073]
["bitfinex","ETHUSD",1767702123052,4.53904599,3234.9,3234.2,2.96903073]
["bitfinex","ETHUSD",1767702125555,7.63039401,3234.9,3234.2,2.96903073]
["bitfinex","ETHUSD",1767702126180,7.63039401,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767702126381,7.63039401,3234.9,3234.5,1e-08]
["bitfinex","ETHUSD",1767702126879,4.53904599,3234.9,3234.5,1e-08]
["bitfinex","ETHUSD",1767702127957,1.44769797,3234.9,3234.5,1e-08]
["bitfinex","ETHUSD",1767702128157,4.53898659,3234.9,3234.5,1e-08]
["bitfinex","ETHUSD",1767702132080,3.0921901,3235.0,3234.5,1e-08]
["bitfinex","ETHUSD",1767702132480,0.001,3235.0,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702133495,0.001,3235.0,3234.5,2.45593381]
["bitfinex","ETHUSD",1767702134292,2.24515141,3234.9,3234.5,2.45593381]
["bitfinex","ETHUSD",1767702134491,1.86848483,3234.9,3234.5,2.45593381]
["bitfinex","ETHUSD",1767702134662,1.30348496,3234.9,3234.5,2.45593381]
["bitfinex","ETHUSD",1767702134993,1.30348496,3234.9,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702135196,4.39477246,3234.9,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702135401,1.30348496,3234.9,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702135891,0.92681838,3234.9,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702136086,0.73848509,3234.9,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702136293,0.36181851,3234.9,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702136495,0.17348522,3234.9,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702136794,3.09219201,3235.0,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702137096,0.001,3235.0,3234.5,2.15903074]
["bitfinex","ETHUSD",1767702137296,0.001,3235.0,3234.5,2.45593381]
["bitfinex","ETHUSD",1767702137989,2.25196622,3235.0,3234.5,0.29690308]
["bitfinex","ETHUSD",1767702138197,2.25196622,3235.0,3234.5,1e-08]
["bitfinex","ETHUSD",1767702138969,0.001,3234.6,3234.5,1e-08]
["bitfinex","ETHUSD",1767702139171,3.09128566,3234.9,3234.5,1e-08]
["bitfinex","ETHUSD",1767702140680,5.34318547,3235.0,3234.5,1e-08]
["bitfinex","ETHUSD",1767702142799,2.25196622,3235.0,3234.5,1e-08]
["bitfinex","ETHUSD",1767702143004,0.001,3235.5,3234.7,2.15903073]
["bitfinex","ETHUSD",1767702143005,2.25196622,3235.5,3234.7,2.15903073]
["bitfinex","ETHUSD",1767702143302,0.001,3235.5,3234.7,2.15903073]
["bitfinex","ETHUSD",1767702143467,0.73117496,3235.5,3234.7,2.15903073]
["bitfinex","ETHUSD",1767702144085,3.09171361,3235.5,3234.7,2.15903073]
["bitfinex","ETHUSD",1767702148109,0.001,3235.5,3234.7,2.15903073]
["bitfinex","ETHUSD",1767702148306,0.001,3235.5,3234.9,2.15903073]
["bitfinex","ETHUSD",1767702148609,0.001,3235.5,3234.9,2.96903073]
["bitfinex","ETHUSD",1767702149511,0.001,3235.5,3235.0,2.15903073]
["bitfinex","ETHUSD",1767702149702,0.8276756,3235.5,3234.9,0.81]
["bitfinex","ETHUSD",1767702150597,3.09080793,3235.4,3234.9,0.81]
["bitfinex","ETHUSD",1767702150796,0.001,3235.2,3234.9,1.10710307]
["bitfinex","ETHUSD",1767702155731,0.001,3235.2,3234.9,3.49703247]
["bitfinex","ETHUSD",1767702156402,0.001,3235.5,3235.0,2.3899294]
["bitfinex","ETHUSD",1767702157942,3.09171745,3235.5,3235.0,2.3899294]
["bitfinex","ETHUSD",1767702158296,0.001,3235.5,3235.0,2.3899294]
["bitfinex","ETHUSD",1767702160442,0.001,3235.5,3235.0,2.73983265]
["bitfinex","ETHUSD",1767702160742,0.001,3235.5,3235.0,2.3899294]
["bitfinex","ETHUSD",1767702163535,0.001,3235.5,3235.2,0.002]
["bitfinex","ETHUSD",1767702165040,0.001,3235.5,3235.2,2.3919294]
["bitfinex","ETHUSD",1767702165209,3.09004387,3236.2,3235.5,2.3899294]
["bitfinex","ETHUSD",1767702165539,0.28881493,3236.1,3235.5,2.3859294]
["bitfinex","ETHUSD",1767702165702,4.03447641,3236.2,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702166498,0.94904083,3236.5,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702166704,0.28874126,3236.4,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702166930,0.28874126,3236.3,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702167143,0.94904083,3236.5,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702167336,0.28874123,3236.4,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702167558,0.94904083,3236.5,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702167726,0.28869923,3236.4,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702168031,1.35290664,3236.5,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702168213,0.28869926,3236.4,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702168413,0.95339054,3236.4,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702168629,6.17970584,3236.4,3235.5,2.62452234]
["bitfinex","ETHUSD",1767702169327,7.13732267,3236.4,3235.7,2.3899294]
["bitfinex","ETHUSD",1767702169509,7.13732267,3236.4,3235.7,2.3879294]
["bitfinex","ETHUSD",1767702169919,0.96370011,3236.3,3235.6,0.34345223]
["bitfinex","ETHUSD",1767702170819,3.09004387,3236.2,3235.6,0.34345223]
["bitfinex","ETHUSD",1767702174161,3.08995614,3236.3,3235.7,2.66326756]
["bitfinex","ETHUSD",1767702174945,3.08983395,3236.5,3235.7,2.66326756]
["bitfinex","ETHUSD",1767702174946,3.08975745,3236.5,3235.7,2.66326756]
["bitfinex","ETHUSD",1767702175572,3.08950068,3236.8,3235.7,2.66326756]
["bitfinex","ETHUSD",1767702177348,0.001,3236.0,3235.7,2.66326756]
["bitfinex","ETHUSD",1767702177544,4.07345069,3236.9,3236.0,2.4403962]
["bitfinex","ETHUSD",1767702177749,4.07345069,3236.9,3236.2,2.4403962]
["bitfinex","ETHUSD",1767702177954,4.07345069,3236.9,3236.2,2.4383962]
["bitfinex","ETHUSD",1767702178887,1.00996218,3236.8,3236.2,2.4383962]
["bitfinex","ETHUSD",1767702179485,1.00996218,3236.8,3235.9,3.2503962]
["bitfinex","ETHUSD",1767702180383,1.00996218,3236.8,3235.9,2.36812437]
["bitfinex","ETHUSD",1767702180549,1.08738062,3236.5,3235.6,0.81]
["bitfinex","ETHUSD",1767702180754,1.08738062,3236.5,3235.6,3.2503962]
["bitfinex","ETHUSD",1767702180955,1.08738062,3236.3,3235.6,0.81]
["bitfinex","ETHUSD",1767702181150,1.08738062,3236.3,3235.2,0.812]
["bitfinex","ETHUSD",1767702181385,1.08738062,3236.3,3235.2,0.002]
["bitfinex","ETHUSD",1767702181567,1.10419967,3236.1,3235.2,0.002]
["bitfinex","ETHUSD",1767702181770,1.10419967,3236.1,3235.2,0.812]
["bitfinex","ETHUSD",1767702182161,1.10419967,3236.1,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702183071,4.19657052,3236.0,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702183257,3.09023485,3236.0,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702184195,4.19648441,3236.1,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702184592,3.09014874,3236.1,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702184961,6.18029748,3236.1,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702185809,3.09007288,3236.2,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702186399,6.18014576,3236.2,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702187411,3.09007288,3236.2,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702189065,6.18014576,3236.2,3235.3,2.46617325]
["bitfinex","ETHUSD",1767702189178,6.18014576,3236.2,3235.6,0.002]
["bitfinex","ETHUSD",1767702189369,6.18014576,3236.2,3235.6,2.46817325]
["bitfinex","ETHUSD",1767702189370,0.001,3236.0,3235.6,2.46817325]
["bitfinex","ETHUSD",1767702193110,0.001,3236.0,3235.8,2.46617325]
["bitfinex","ETHUSD",1767702197857,0.001,3236.0,3235.7,0.81]
["bitfinex","ETHUSD",1767702198035,0.001,3236.0,3235.6,0.002]
["bitfinex","ETHUSD",1767702199311,1.12654625,3236.0,3235.6,0.002]
["bitfinex","ETHUSD",1767702202041,0.001,3236.0,3235.6,0.002]
["bitfinex","ETHUSD",1767702202341,1.1262765,3236.7,3235.6,2.79599057]
["bitfinex","ETHUSD",1767702202640,3.08947108,3236.8,3235.9,2.46617325]
["bitfinex","ETHUSD",1767702202840,3.08947108,3236.8,3236.1,2.46617325]
["bitfinex","ETHUSD",1767702203008,3.09142405,3236.9,3236.1,2.46617325]
["bitfinex","ETHUSD",1767702203212,3.09138479,3236.9,3236.3,2.46617325]
["bitfinex","ETHUSD",1767702203414,3.09138479,3236.9,3236.3,2.46417325]
["bitfinex","ETHUSD",1767702204345,0.002,3236.9,3236.3,2.46417325]
["bitfinex","ETHUSD",1767702204937,0.002,3236.9,3236.3,3.27417325]
["bitfinex","ETHUSD",1767702205542,0.002,3236.9,3236.3,3.27217325]
["bitfinex","ETHUSD",1767702205845,0.002,3236.9,3236.3,3.27017325]
["bitfinex","ETHUSD",1767702207860,1.13142337,3236.8,3236.3,0.81]
["bitfinex","ETHUSD",1767702208162,6.18075126,3236.9,3236.3,0.81]
["bitfinex","ETHUSD",1767702208455,6.18075126,3236.9,3236.3,3.27617325]
["bitfinex","ETHUSD",1767702209056,1.13096896,3236.8,3235.9,2.46617325]
["bitfinex","ETHUSD",1767702209234,6.18075126,3236.9,3236.3,0.81]
["bitfinex","ETHUSD",1767702209434,7.31172022,3236.9,3236.3,0.81]
["bitfinex","ETHUSD",1767702210456,1.12981566,3236.8,3236.3,0.81]
["bitfinex","ETHUSD",1767702211950,1.12981566,3236.8,3236.2,0.81]
["bitfinex","ETHUSD",1767702212152,1.12981566,3236.8,3236.2,3.19689259]
["bitfinex","ETHUSD",1767702213252,0.002,3236.9,3236.2,3.19689259]
["bitfinex","ETHUSD",1767702214554,6.18075126,3236.9,3236.2,3.19689259]
["bitfinex","ETHUSD",1767702215047,7.31618896,3236.9,3236.2,3.19689259]
["bitfinex","ETHUSD",1767702215349,1.1354377,3236.8,3236.2,0.81]
["bitfinex","ETHUSD",1767702215549,0.001,3236.5,3236.2,0.81]
["bitfinex","ETHUSD",1767702215753,0.001,3236.5,3236.2,0.97004164]
["bitfinex","ETHUSD",1767702217224,0.001,3236.5,3236.2,3.35693423]
["bitfinex","ETHUSD",1767702220030,0.001,3236.5,3236.3,2.38689259]
["bitfinex","ETHUSD",1767702220326,0.001,3236.5,3236.3,2.38489259]
["bitfinex","ETHUSD",1767702220732,0.001,3236.5,3236.2,2.38689259]
["bitfinex","ETHUSD",1767702227368,0.001,3236.5,3236.1,0.81]
["bitfinex","ETHUSD",1767702227742,0.001,3236.5,3236.0,2.38689259]
["bitfinex","ETHUSD",1767702227968,1.09976712,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1767702229168,0.61901331,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1767702229362,1.7149339,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1767702230149,3.08985292,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1767702231554,6.57841669,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1767702232555,1.08015635,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1767702233940,3.48856377,3236.4,3235.9,2.38889259]
["bitfinex","ETHUSD",1767702234147,0.001,3236.5,3235.9,2.38889259]
["bitfinex","ETHUSD",1767702242181,0.001,3236.5,3236.0,0.81]
["bitfinex","ETHUSD",1767702242368,0.001,3236.5,3236.0,3.27949451]
["bitfinex","ETHUSD",1767702243881,0.001,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767702249882,0.001,3236.5,3236.2,2.47049451]
["bitfinex","ETHUSD",1767702250074,0.001,3236.5,3236.2,2.46849452]
["bitfinex","ETHUSD",1767702250691,0.001,3236.5,3236.0,0.81]
["bitfinex","ETHUSD",1767702251586,0.001,3236.5,3236.1,2.46949451]
["bitfinex","ETHUSD",1767702253185,0.001,3236.5,3236.1,3.27949451]
["bitfinex","ETHUSD",1767702253678,0.001,3236.5,3236.1,0.81]
["bitfinex","ETHUSD",1767702253890,0.001,3236.5,3236.1,3.27949451]
["bitfinex","ETHUSD",1767702254780,0.001,3236.5,3236.1,3.27749452]
["bitfinex","ETHUSD",1767702255190,0.001,3236.5,3236.2,2.46949451]
["bitfinex","ETHUSD",1767702255364,0.001,3236.5,3236.1,0.80800001]
["bitfinex","ETHUSD",1767702255565,0.001,3236.5,3236.2,2.46949451]
["bitfinex","ETHUSD",1767702256687,0.001,3236.5,3236.1,0.80800001]
["bitfinex","ETHUSD",1767702256908,0.001,3236.5,3236.1,0.81]
["bitfinex","ETHUSD",1767702258189,4.07001449,3236.5,3236.1,0.81]
["bitfinex","ETHUSD",1767702258700,3.09075745,3236.5,3236.1,3.27949451]
["bitfinex","ETHUSD",1767702260403,0.001,3236.5,3236.1,3.27949451]
["bitfinex","ETHUSD",1767702261698,0.001,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1767702261699,0.001,3236.5,3235.9,2.47149451]
["bitfinex","ETHUSD",1767702261995,0.001,3236.5,3235.9,0.81000001]
["bitfinex","ETHUSD",1767702261996,0.96077646,3236.5,3235.9,0.81000001]
["bitfinex","ETHUSD",1767702262720,0.95487701,3236.3,3235.9,1e-08]
["bitfinex","ETHUSD",1767702265492,6.18008774,3236.2,3235.6,0.812]
["bitfinex","ETHUSD",1767702266204,7.12020891,3236.2,3235.6,0.812]
["bitfinex","ETHUSD",1767702266372,7.12020891,3236.2,3235.6,0.002]
["bitfinex","ETHUSD",1767702268007,7.12220891,3236.2,3235.6,0.002]
["bitfinex","ETHUSD",1767702269713,7.12220891,3236.2,3235.6,2.47149451]
["bitfinex","ETHUSD",1767702269922,0.002,3236.2,3235.8,2.46949451]
["bitfinex","ETHUSD",1767702270083,3.09204612,3236.2,3235.8,2.46749452]
["bitfinex","ETHUSD",1767702270407,0.002,3236.2,3235.8,2.46749452]
["bitfinex","ETHUSD",1767702271812,0.001,3236.5,3236.1,2.38089027]
["bitfinex","ETHUSD",1767702271976,0.001,3236.5,3236.2,2.38089027]
["bitfinex","ETHUSD",1767702272181,0.001,3236.5,3236.2,2.37889027]
["bitfinex","ETHUSD",1767702273626,0.002,3236.9,3236.6,2.38089027]
["bitfinex","ETHUSD",1767702273796,0.002,3236.9,3236.6,2.35996437]
["bitfinex","ETHUSD",1767702274131,0.002,3236.9,3236.6,2.35796437]
["bitfinex","ETHUSD",1767702274278,0.002,3236.9,3236.7,2.38089027]
["bitfinex","ETHUSD",1767702274484,0.002,3236.9,3236.7,2.37889027]
["bitfinex","ETHUSD",1767702275212,0.002,3237.7,3236.9,2.38089027]
["bitfinex","ETHUSD",1767702275424,3.09065609,3237.7,3236.9,2.37889027]
["bitfinex","ETHUSD",1767702276090,0.002,3237.7,3236.9,2.37889027]
["bitfinex","ETHUSD",1767702276291,0.002,3237.7,3236.9,2.37689027]
["bitfinex","ETHUSD",1767702276489,0.002,3237.7,3236.9,2.6464682]
["bitfinex","ETHUSD",1767702279716,0.002,3237.4,3236.9,2.37689027]
["bitfinex","ETHUSD",1767702293632,0.002,3237.4,3237.1,2.38089027]
["bitfinex","ETHUSD",1767702293804,0.002,3237.7,3237.4,2.38089027]
["bitfinex","ETHUSD",1767702297900,0.002,3237.7,3237.5,0.809]
["bitfinex","ETHUSD",1767702298102,0.002,3237.7,3237.5,0.807]
["bitfinex","ETHUSD",1767702298539,0.002,3237.7,3237.5,0.805]
["bitfinex","ETHUSD",1767702300106,0.002,3237.7,3237.3,0.809]
["bitfinex","ETHUSD",1767702300734,0.002,3237.7,3237.0,2.3158241]
["bitfinex","ETHUSD",1767702300735,0.002,3237.7,3237.2,0.809]
["bitfinex","ETHUSD",1767702300914,0.78217682,3237.7,3237.2,0.809]
["bitfinex","ETHUSD",1767702301229,0.78217682,3237.7,3237.0,2.3158241]
["bitfinex","ETHUSD",1767702301529,6.95292788,3237.6,3237.1,0.809]
["bitfinex","ETHUSD",1767702301828,0.69549279,3237.5,3237.1,0.809]
["bitfinex","ETHUSD",1767702302033,3.8642202,3237.6,3237.1,0.809]
["bitfinex","ETHUSD",1767702303015,3.8642202,3237.6,3237.0,2.3158241]
["bitfinex","ETHUSD",1767702303220,6.17741536,3237.6,3237.0,2.3158241]
["bitfinex","ETHUSD",1767702303434,6.17922456,3237.7,3237.0,2.3158241]
["bitfinex","ETHUSD",1767702303734,6.17922456,3237.7,3237.0,3.1248241]
["bitfinex","ETHUSD",1767702304434,6.17922456,3237.7,3236.8,3.83]
["bitfinex","ETHUSD",1767702304435,0.76308595,3237.5,3236.8,2.23739827]
["bitfinex","ETHUSD",1767702304623,0.76308595,3237.5,3235.8,3.83]
["bitfinex","ETHUSD",1767702304624,0.002,3237.2,3236.6,2.23739827]
["bitfinex","ETHUSD",1767702307349,0.76038783,3237.2,3236.1,2.26829966]
["bitfinex","ETHUSD",1767702307646,0.75838783,3237.0,3236.1,2.26829966]
["bitfinex","ETHUSD",1767702307845,3.08918476,3237.1,3236.3,2.23739827]
["bitfinex","ETHUSD",1767702308048,0.75215313,3237.0,3236.3,2.23739827]
["bitfinex","ETHUSD",1767702308549,0.75215313,3237.0,3236.2,0.30772997]
["bitfinex","ETHUSD",1767702308731,0.75215313,3237.0,3236.0,2.23739827]
["bitfinex","ETHUSD",1767702308930,0.74592312,3236.8,3236.0,2.23739827]
["bitfinex","ETHUSD",1767702309453,3.82927721,3236.7,3236.0,2.4611381]
["bitfinex","ETHUSD",1767702310249,6.91884374,3236.7,3236.0,2.4611381]
["bitfinex","ETHUSD",1767702310549,0.73971068,3236.5,3235.7,2.23739827]
["bitfinex","ETHUSD",1767702311449,4.57824491,3236.6,3235.7,2.23739827]
["bitfinex","ETHUSD",1767702311829,3.81705857,3236.5,3235.7,2.23739827]
["bitfinex","ETHUSD",1767702312148,6.90681602,3236.5,3235.7,2.23739827]
["bitfinex","ETHUSD",1767702312357,6.1795149,3236.5,3235.7,2.23739827]
["bitfinex","ETHUSD",1767702312556,6.1795149,3236.5,3235.7,2.4615381]
["bitfinex","ETHUSD",1767702312757,3.08975745,3236.5,3235.7,2.4615381]
["bitfinex","ETHUSD",1767702313053,6.1795149,3236.5,3235.7,2.4615381]
["bitfinex","ETHUSD",1767702313240,3.08975745,3236.5,3235.7,2.4615381]
["bitfinex","ETHUSD",1767702314854,3.79850463,3236.5,3235.7,2.4615381]
["bitfinex","ETHUSD",1767702315055,3.79850463,3236.5,3235.8,0.24635381]
["bitfinex","ETHUSD",1767702315257,3.79850463,3236.5,3235.8,2.48375208]
["bitfinex","ETHUSD",1767702315434,3.08975745,3236.5,3235.8,2.48375208]
["bitfinex","ETHUSD",1767702315948,6.1795149,3236.5,3235.8,2.48375208]
["bitfinex","ETHUSD",1767702316148,6.1795149,3236.5,3235.8,2.23739827]
["bitfinex","ETHUSD",1767702317429,6.1795149,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767702317926,6.1795149,3236.5,3236.0,2.23839827]
["bitfinex","ETHUSD",1767702318143,3.08975745,3236.5,3236.0,2.23839827]
["bitfinex","ETHUSD",1767702319332,6.8635785,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767702319644,4.09549297,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767702320029,7.18525042,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767702324062,3.08947108,3236.8,3236.0,2.23839827]
["bitfinex","ETHUSD",1767702324239,6.17894216,3236.8,3236.0,2.23839827]
["bitfinex","ETHUSD",1767702324435,3.09143986,3236.9,3236.2,2.23739827]
["bitfinex","ETHUSD",1767702324850,0.002,3236.9,3236.2,2.23739827]
["bitfinex","ETHUSD",1767702325166,0.002,3236.9,3236.4,2.23739827]
["bitfinex","ETHUSD",1767702342505,0.002,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767702354485,6.29273798,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767702354681,0.2893016,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767702354886,0.2893016,3237.0,3236.7,0.001]
["bitfinex","ETHUSD",1767702355088,6.29273798,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767702355089,0.2893016,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767702355401,6.29273798,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767702355603,0.28929977,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767702355790,0.28929977,3237.0,3236.7,0.001]
["bitfinex","ETHUSD",1767702355994,0.28929977,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767702356198,2.59308933,3237.2,3236.7,2.26085035]
["bitfinex","ETHUSD",1767702356502,6.17856038,3237.0,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702356705,0.2893045,3236.9,3236.4,2.48593538]
["bitfinex","ETHUSD",1767702358900,3.08947108,3236.8,3236.4,2.48593538]
["bitfinex","ETHUSD",1767702359599,6.17817866,3237.2,3236.4,2.48593538]
["bitfinex","ETHUSD",1767702359801,0.28931554,3237.1,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702360011,0.28931554,3237.0,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702360213,0.28931554,3236.9,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702360386,6.17817866,3237.2,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702360684,0.28931545,3237.1,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702360881,0.28931545,3237.0,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702361082,3.37869108,3236.9,3236.4,2.48593538]
["bitfinex","ETHUSD",1767702361382,3.08937563,3236.9,3236.4,2.48593538]
["bitfinex","ETHUSD",1767702363184,3.08928019,3237.0,3236.4,2.48593538]
["bitfinex","ETHUSD",1767702363384,0.28931667,3236.9,3236.4,2.48593538]
["bitfinex","ETHUSD",1767702363595,6.17857115,3237.0,3236.4,2.48593538]
["bitfinex","ETHUSD",1767702363796,0.28931675,3236.9,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702363995,6.17857115,3237.0,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702364191,0.28931675,3236.9,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702364392,6.17857115,3237.0,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702364597,0.28931697,3236.9,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702364814,6.17857115,3237.0,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702364989,3.08947108,3236.8,3236.4,2.25985035]
["bitfinex","ETHUSD",1767702365391,6.58038578,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767702365612,6.83698074,3236.8,3236.3,2.07590827]
["bitfinex","ETHUSD",1767702366421,6.17894216,3236.8,3236.3,2.07590827]
["bitfinex","ETHUSD",1767702367117,6.17875126,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1767702369319,3.08956653,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1767702369696,6.46841059,3236.7,3236.0,2.07590827]
["bitfinex","ETHUSD",1767702369895,2.04159644,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767702370111,2.04159644,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767702370527,0.2330874,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767702370732,2.04159644,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767702370907,2.04159644,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767702371230,5.13154483,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767702372198,8.22149322,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767702372920,5.13154483,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767702375024,2.04159644,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767702375222,2.24575608,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767702376925,8.22111134,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767702379527,8.22111134,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767702379827,8.22311134,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767702381835,8.22311134,3236.5,3235.7,2.07490827]
["bitfinex","ETHUSD",1767702384040,3.09175745,3236.5,3235.7,2.07490827]
["bitfinex","ETHUSD",1767702384534,6.1815149,3236.5,3235.7,2.07490827]
["bitfinex","ETHUSD",1767702387032,0.002,3236.5,3235.7,2.07490827]
["bitfinex","ETHUSD",1767702388038,0.002,3236.5,3235.6,0.002]
["bitfinex","ETHUSD",1767702388039,0.002,3236.5,3235.9,2.07490827]
["bitfinex","ETHUSD",1767702388340,0.002,3236.5,3235.9,2.07290827]
["bitfinex","ETHUSD",1767702388840,0.002,3236.5,3236.1,2.07490827]
["bitfinex","ETHUSD",1767702392132,0.002,3236.2,3236.1,2.07490827]
["bitfinex","ETHUSD",1767702394345,0.002,3236.2,3236.1,2.07290827]
["bitfinex","ETHUSD",1767702400458,0.002,3236.2,3236.0,0.20729083]
["bitfinex","ETHUSD",1767702401140,0.002,3236.2,3236.0,0.20529083]
["bitfinex","ETHUSD",1767702405267,0.002,3236.2,3235.9,2.22255006]
["bitfinex","ETHUSD",1767702408777,0.002,3236.2,3235.9,2.22055006]
["bitfinex","ETHUSD",1767702410373,0.002,3236.2,3236.0,2.25345239]
["bitfinex","ETHUSD",1767702410872,0.002,3236.2,3236.0,2.22255006]
["bitfinex","ETHUSD",1767702414366,0.002,3236.2,3235.7,2.22255006]
["bitfinex","ETHUSD",1767702414670,0.002,3236.2,3235.8,2.44500507]
["bitfinex","ETHUSD",1767702415341,0.002,3236.2,3235.8,2.22255006]
["bitfinex","ETHUSD",1767702416473,0.002,3236.2,3235.6,2.19207717]
["bitfinex","ETHUSD",1767702416981,0.002,3236.2,3235.6,2.22298333]
["bitfinex","ETHUSD",1767702417649,3.09179164,3236.5,3236.1,2.19007717]
["bitfinex","ETHUSD",1767702417850,2.93662785,3236.5,3236.1,2.18607717]
["bitfinex","ETHUSD",1767702418073,3.08959391,3236.7,3235.6,0.03290616]
["bitfinex","ETHUSD",1767702418074,3.08956653,3236.7,3236.2,2.19007717]
["bitfinex","ETHUSD",1767702418678,0.002,3236.8,3236.2,2.19007717]
["bitfinex","ETHUSD",1767702418881,0.002,3236.8,3236.4,2.19007717]
["bitfinex","ETHUSD",1767702419193,0.002,3236.8,3236.4,2.18807717]
["bitfinex","ETHUSD",1767702420287,2.93473779,3237.4,3236.8,2.19007717]
["bitfinex","ETHUSD",1767702420667,0.002,3237.5,3236.8,2.19007717]
["bitfinex","ETHUSD",1767702424760,2.12586438,3237.5,3236.6,2.01595062]
["bitfinex","ETHUSD",1767702424996,2.12586438,3237.5,3235.6,0.002]
["bitfinex","ETHUSD",1767702424997,2.12386438,3237.1,3236.3,2.01595062]
["bitfinex","ETHUSD",1767702425893,2.12386438,3237.1,3235.9,2.01595062]
["bitfinex","ETHUSD",1767702426598,10.07726799,3237.2,3235.9,2.01595062]
["bitfinex","ETHUSD",1767702426599,2.12386438,3236.6,3235.9,2.01595062]
["bitfinex","ETHUSD",1767702427197,8.30337928,3236.5,3235.9,2.01595062]
["bitfinex","ETHUSD",1767702427877,2.12386438,3236.4,3235.6,2.01795062]
["bitfinex","ETHUSD",1767702428082,2.12386438,3236.4,3235.6,2.21994568]
["bitfinex","ETHUSD",1767702429326,5.21376353,3236.4,3235.6,2.21994568]
["bitfinex","ETHUSD",1767702430073,3.08989915,3236.4,3235.6,2.21994568]
["bitfinex","ETHUSD",1767702430274,3.08989915,3236.4,3235.6,2.25085184]
["bitfinex","ETHUSD",1767702430568,6.1797983,3236.4,3235.6,2.25085184]
["bitfinex","ETHUSD",1767702430776,3.08989915,3236.4,3235.8,2.01595062]
["bitfinex","ETHUSD",1767702431500,6.17956952,3236.5,3235.8,2.01595062]
["bitfinex","ETHUSD",1767702431798,6.70391053,3236.4,3235.7,0.22528518]
["bitfinex","ETHUSD",1767702432101,6.70391053,3236.1,3235.3,2.01795062]
["bitfinex","ETHUSD",1767702432619,2.12386438,3236.0,3235.3,2.01795062]
["bitfinex","ETHUSD",1767702432826,2.12386438,3236.0,3235.3,0.002]
["bitfinex","ETHUSD",1767702433108,9.26935428,3236.5,3235.3,0.002]
["bitfinex","ETHUSD",1767702433109,2.12386438,3235.7,3235.3,0.002]
["bitfinex","ETHUSD",1767702433311,2.12386438,3235.7,3235.1,0.809]
["bitfinex","ETHUSD",1767702433477,2.12386438,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767702433478,2.12386438,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702435780,5.2145958,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702435979,2.12386438,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767702436178,3.09073142,3235.5,3234.9,2.01795062]
["bitfinex","ETHUSD",1767702440102,5.21450673,3235.6,3234.9,2.01795062]
["bitfinex","ETHUSD",1767702440808,2.12386438,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702441986,2.12386438,3235.5,3235.2,0.001]
["bitfinex","ETHUSD",1767702442387,2.12386438,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767702442588,3.09073467,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702443398,5.21452709,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767702443594,5.21452709,3235.6,3234.9,2.01795062]
["bitfinex","ETHUSD",1767702444010,2.12386438,3235.5,3234.9,2.01795062]
["bitfinex","ETHUSD",1767702444511,2.12386438,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767702447098,5.21470349,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767702448215,8.3055426,3235.4,3234.8,0.002]
["bitfinex","ETHUSD",1767702448385,8.3055426,3235.4,3234.6,2.01595062]
["bitfinex","ETHUSD",1767702448386,6.70391053,3235.2,3234.6,2.01595062]
["bitfinex","ETHUSD",1767702448590,6.70391053,3235.2,3234.5,1e-08]
["bitfinex","ETHUSD",1767702449115,9.79499389,3235.2,3234.5,1e-08]
["bitfinex","ETHUSD",1767702450905,2.12386438,3235.0,3234.5,1e-08]
["bitfinex","ETHUSD",1767702453219,4.58004615,3235.4,3234.5,1e-08]
["bitfinex","ETHUSD",1767702453220,2.77021827,3235.3,3235.1,0.06359159]
["bitfinex","ETHUSD",1767702453429,0.002,3237.1,3236.3,1.99273807]
["bitfinex","ETHUSD",1767702453728,0.002,3237.7,3236.4,2.61449815]
["bitfinex","ETHUSD",1767702454027,6.17722456,3237.7,3237.1,1.99273807]
["bitfinex","ETHUSD",1767702454233,8.17689336,3237.7,3236.5,1.99273807]
["bitfinex","ETHUSD",1767702454388,6.17722456,3237.7,3236.5,1.99273807]
["bitfinex","ETHUSD",1767702455210,4.58004615,3237.9,3236.5,1.99273807]
["bitfinex","ETHUSD",1767702455211,8.17870258,3237.8,3236.5,1.99273807]
["bitfinex","ETHUSD",1767702455417,8.17870258,3237.8,3236.7,1.99273807]
["bitfinex","ETHUSD",1767702455821,6.17903378,3237.8,3236.7,1.99273807]
["bitfinex","ETHUSD",1767702456520,1.9996688,3237.7,3236.7,1.99273807]
["bitfinex","ETHUSD",1767702457543,6.17903378,3237.8,3236.7,1.99273807]
["bitfinex","ETHUSD",1767702457816,8.17870258,3237.8,3236.7,1.99273807]
["bitfinex","ETHUSD",1767702458018,1.9996688,3237.7,3236.7,1.99273807]
["bitfinex","ETHUSD",1767702460202,6.17903378,3237.8,3236.7,1.99273807]
["bitfinex","ETHUSD",1767702461223,1.9996688,3237.7,3236.7,1.99273807]
["bitfinex","ETHUSD",1767702462123,5.09018569,3237.8,3236.9,1.99273807]
["bitfinex","ETHUSD",1767702462418,3.09051689,3237.8,3237.0,1.99273807]
["bitfinex","ETHUSD",1767702462794,3.08844832,3237.9,3237.0,2.24234804]
["bitfinex","ETHUSD",1767702463210,3.08851689,3237.8,3237.0,2.24234804]
["bitfinex","ETHUSD",1767702464647,0.002,3238.0,3237.2,1.57164077]
["bitfinex","ETHUSD",1767702465804,0.002,3238.0,3237.1,4.58004615]
["bitfinex","ETHUSD",1767702465805,0.002,3238.0,3237.3,1.32758044]
["bitfinex","ETHUSD",1767702466330,0.002,3238.0,3237.2,1.32758044]
["bitfinex","ETHUSD",1767702466507,0.002,3238.0,3237.3,1.9183431]
["bitfinex","ETHUSD",1767702468932,0.002,3238.0,3237.3,1.32758044]
["bitfinex","ETHUSD",1767702472922,2.0016688,3238.0,3237.1,3.83]
["bitfinex","ETHUSD",1767702473227,2.0016688,3238.0,3237.3,0.809]
["bitfinex","ETHUSD",1767702473426,5.09004146,3238.0,3237.3,0.809]
["bitfinex","ETHUSD",1767702475326,5.09004146,3238.0,3237.3,1.02265804]
["bitfinex","ETHUSD",1767702475702,1.9996688,3237.9,3237.3,1.02265804]
["bitfinex","ETHUSD",1767702475907,1.9996688,3237.9,3237.3,0.809]
["bitfinex","ETHUSD",1767702477624,0.90221636,3237.7,3237.0,0.33998303]
["bitfinex","ETHUSD",1767702477824,0.90221636,3237.7,3237.1,0.809]
["bitfinex","ETHUSD",1767702478915,0.90221636,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767702480234,3.99082864,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767702481818,0.90221636,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767702482418,0.94342776,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702483216,0.002,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702484442,0.94342776,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702484817,0.94342776,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1767702485613,3.08842834,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702486218,0.94342776,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1767702486946,0.94342776,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767702487843,3.08845708,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702488048,3.09037453,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702490049,0.94342776,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702490718,0.002,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702491350,0.94542776,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702492244,0.94342776,3237.8,3237.6,0.001]
["bitfinex","ETHUSD",1767702492850,3.08847172,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702495153,0.94342776,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702495455,6.1786825,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702495653,0.28907867,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702495826,6.1786825,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702496153,0.2890787,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702496354,6.1786825,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702496553,0.28907908,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702496726,6.1786825,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702497048,0.28907908,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702497352,0.002,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702497648,0.28907949,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702497852,0.002,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702498052,0.28907957,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702498252,0.002,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702498454,0.28907993,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767702498655,0.002,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702499439,0.94542776,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767702501160,0.94542776,3238.0,3237.2,0.809]
["bitfinex","ETHUSD",1767702501660,3.08859962,3237.8,3237.2,0.809]
["bitfinex","ETHUSD",1767702502632,3.08859962,3237.8,3237.2,1.72965941]
["bitfinex","ETHUSD",1767702504055,0.94542776,3238.0,3237.2,0.809]
["bitfinex","ETHUSD",1767702504252,0.94342776,3237.8,3237.2,0.809]
["bitfinex","ETHUSD",1767702506055,0.94342776,3237.8,3237.3,0.3089]
["bitfinex","ETHUSD",1767702506253,4.03204004,3237.7,3237.2,0.809]
["bitfinex","ETHUSD",1767702506458,3.08861228,3237.7,3237.2,0.809]
["bitfinex","ETHUSD",1767702507557,3.08852082,3237.8,3237.2,0.809]
["bitfinex","ETHUSD",1767702507558,0.94342776,3237.6,3237.2,0.809]
["bitfinex","ETHUSD",1767702508466,4.03195755,3237.8,3237.2,0.809]
["bitfinex","ETHUSD",1767702509385,3.49200772,3237.9,3237.2,0.809]
["bitfinex","ETHUSD",1767702509577,3.49200772,3237.9,3237.2,1.72965941]
["bitfinex","ETHUSD",1767702509734,0.94342776,3237.8,3237.2,0.809]
["bitfinex","ETHUSD",1767702510373,0.94342776,3237.8,3237.1,0.809]
["bitfinex","ETHUSD",1767702511563,0.90518521,3237.7,3237.1,0.809]
["bitfinex","ETHUSD",1767702511735,0.90518521,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767702512066,0.90518521,3237.7,3237.1,0.809]
["bitfinex","ETHUSD",1767702512437,0.90518521,3237.7,3237.0,0.81]
["bitfinex","ETHUSD",1767702512636,0.90518521,3237.6,3237.0,0.81]
["bitfinex","ETHUSD",1767702512847,3.08864328,3237.7,3237.0,1.71218139]
["bitfinex","ETHUSD",1767702513063,3.08855081,3237.8,3237.0,1.71218139]
["bitfinex","ETHUSD",1767702513636,4.39723533,3237.9,3237.0,1.71218139]
["bitfinex","ETHUSD",1767702513938,4.39723533,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1767702514443,0.002,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1767702519471,0.002,3237.7,3237.4,0.90318139]
["bitfinex","ETHUSD",1767702520650,0.90718521,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1767702521554,3.99583077,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1767702521748,0.90518521,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1767702523447,0.86518521,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1767702523652,3.09061346,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1767702523978,0.002,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1767702526049,0.90718521,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1767702527178,0.002,3237.7,3237.4,0.001]
["bitfinex","ETHUSD",1767702528181,0.90518521,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1767702528481,0.90518521,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767702530566,0.002,3237.7,3237.0,0.90318139]
["bitfinex","ETHUSD",1767702530776,0.002,3237.7,3237.2,0.90218139]
["bitfinex","ETHUSD",1767702533975,0.90518521,3237.6,3237.1,0.17121814]
["bitfinex","ETHUSD",1767702534174,0.002,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767702534421,0.90718521,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767702534591,0.002,3237.7,3237.0,0.90318139]
["bitfinex","ETHUSD",1767702535399,0.002,3237.7,3237.1,0.93307323]
["bitfinex","ETHUSD",1767702536480,0.002,3237.7,3237.1,0.03089184]
["bitfinex","ETHUSD",1767702536804,0.90718521,3237.7,3237.1,0.03089184]
["bitfinex","ETHUSD",1767702536994,0.002,3237.7,3237.1,0.90218139]
["bitfinex","ETHUSD",1767702537197,0.002,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767702538102,0.002,3237.7,3237.0,0.90318139]
["bitfinex","ETHUSD",1767702538274,0.002,3237.7,3237.3,0.90318139]
["bitfinex","ETHUSD",1767702538474,0.002,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1767702538680,0.002,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767702538975,0.002,3237.7,3237.3,0.90318139]
["bitfinex","ETHUSD",1767702540300,0.002,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767702540806,0.002,3237.7,3237.4,0.90218139]
["bitfinex","ETHUSD",1767702541302,0.002,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767702542103,0.002,3237.7,3237.3,0.90529197]
["bitfinex","ETHUSD",1767702543705,0.002,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767702544202,0.9215187,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767702547194,0.002,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767702548210,0.002,3237.7,3237.3,0.92696177]
["bitfinex","ETHUSD",1767702549486,0.002,3237.7,3237.0,4.57606243]
["bitfinex","ETHUSD",1767702549803,0.002,3237.7,3237.0,5.5020242]
["bitfinex","ETHUSD",1767702550112,0.002,3237.7,3237.0,6.13312662]
["bitfinex","ETHUSD",1767702550312,0.002,3237.7,3237.1,0.92596177]
["bitfinex","ETHUSD",1767702550612,0.002,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767702598237,0.002,3237.7,3237.6,0.93439456]
["bitfinex","ETHUSD",1767702598438,0.90835928,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1767702598635,6.17847375,3238.1,3237.6,0.93439456]
["bitfinex","ETHUSD",1767702599026,0.002,3237.7,3237.6,0.93439456]
["bitfinex","ETHUSD",1767702599640,0.002,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767702600945,0.97511205,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767702602942,0.92774815,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767702603243,0.92774815,3237.6,3237.0,0.81]
["bitfinex","ETHUSD",1767702603446,0.92774815,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767702604149,4.01655123,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767702606629,3.08880308,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767702606829,3.08880308,3237.5,3237.1,0.90639599]
["bitfinex","ETHUSD",1767702608854,0.002,3237.7,3237.1,0.90639599]
["bitfinex","ETHUSD",1767702610866,0.002,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767702614375,0.002,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767702614376,0.92974815,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767702617168,7.10516351,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767702619166,0.92774815,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767702619735,0.002,3237.7,3237.0,0.90739599]
["bitfinex","ETHUSD",1767702619939,0.002,3238.1,3237.1,0.03089184]
["bitfinex","ETHUSD",1767702620166,0.28892882,3238.0,3236.7,0.90639599]
["bitfinex","ETHUSD",1767702620336,0.28892882,3237.9,3236.9,0.90639599]
["bitfinex","ETHUSD",1767702620533,0.92774815,3237.8,3236.9,0.90639599]
["bitfinex","ETHUSD",1767702620739,0.92974815,3238.1,3236.9,0.90639599]
["bitfinex","ETHUSD",1767702621088,4.01616965,3237.9,3236.9,0.90639599]
["bitfinex","ETHUSD",1767702621241,0.92774815,3237.8,3236.9,0.90639599]
["bitfinex","ETHUSD",1767702622547,3.0884215,3237.9,3236.9,0.90639599]
["bitfinex","ETHUSD",1767702623149,0.002,3238.1,3236.8,0.03089471]
["bitfinex","ETHUSD",1767702623150,6.1784615,3238.1,3237.3,0.90639599]
["bitfinex","ETHUSD",1767702623351,0.002,3237.8,3237.3,0.90639599]
["bitfinex","ETHUSD",1767702633846,0.002,3237.8,3237.5,0.92535874]
["bitfinex","ETHUSD",1767702635441,0.002,3237.8,3237.6,0.03088707]
["bitfinex","ETHUSD",1767702635958,0.002,3237.8,3237.5,0.92535874]
["bitfinex","ETHUSD",1767702637467,0.002,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767702637674,0.002,3237.8,3237.2,0.92635874]
["bitfinex","ETHUSD",1767702639458,0.002,3237.8,3237.2,1.09989461]
["bitfinex","ETHUSD",1767702643790,0.9422955,3237.8,3237.2,0.17453587]
["bitfinex","ETHUSD",1767702643984,0.9422955,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767702644584,0.002,3237.8,3237.2,0.92635874]
["bitfinex","ETHUSD",1767702644770,0.002,3238.2,3237.6,0.92535874]
["bitfinex","ETHUSD",1767702644964,3.09014148,3238.2,3237.3,4.5766619]
["bitfinex","ETHUSD",1767702645164,0.9402955,3238.1,3237.4,0.46085528]
["bitfinex","ETHUSD",1767702645481,0.9402955,3238.1,3237.2,0.03189088]
["bitfinex","ETHUSD",1767702645686,0.9402955,3238.1,3237.2,0.001]
["bitfinex","ETHUSD",1767702646086,0.9402955,3238.0,3237.2,0.001]
["bitfinex","ETHUSD",1767702647788,0.48233155,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767702647988,0.48433155,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767702648489,0.48433155,3237.8,3237.2,0.92635874]
["bitfinex","ETHUSD",1767702648789,0.9422955,3238.2,3237.3,5.70644644]
["bitfinex","ETHUSD",1767702648991,0.9422955,3238.2,3237.4,0.92535874]
["bitfinex","ETHUSD",1767702649157,0.9422955,3238.2,3237.5,0.95624677]
["bitfinex","ETHUSD",1767702649158,0.002,3238.2,3237.5,0.95624677]
["bitfinex","ETHUSD",1767702649363,0.002,3238.5,3237.7,0.92535874]
["bitfinex","ETHUSD",1767702649557,3.0877955,3238.6,3237.8,0.92535874]
["bitfinex","ETHUSD",1767702649558,0.42422696,3238.6,3237.8,0.92535874]
["bitfinex","ETHUSD",1767702649762,0.42422696,3238.6,3237.9,1.4755608]
["bitfinex","ETHUSD",1767702649992,0.002,3238.7,3238.0,0.92535874]
["bitfinex","ETHUSD",1767702660701,0.002,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767702663001,0.002,3238.7,3238.3,0.91361135]
["bitfinex","ETHUSD",1767702663198,0.42422696,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1767702664298,0.002,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767702669106,1.08634325,3238.7,3237.8,0.91261135]
["bitfinex","ETHUSD",1767702669307,0.42622696,3238.7,3237.8,0.91261135]
["bitfinex","ETHUSD",1767702669478,0.42622696,3238.7,3237.4,0.809]
["bitfinex","ETHUSD",1767702669479,0.42422696,3238.5,3237.4,0.91261135]
["bitfinex","ETHUSD",1767702671490,6.60011628,3238.4,3237.4,0.91261135]
["bitfinex","ETHUSD",1767702672098,0.42422696,3238.3,3237.4,0.91261135]
["bitfinex","ETHUSD",1767702673508,0.42422696,3238.3,3237.7,0.001]
["bitfinex","ETHUSD",1767702674302,3.08813538,3238.2,3237.7,0.001]
["bitfinex","ETHUSD",1767702674519,3.08813538,3238.2,3237.2,0.001]
["bitfinex","ETHUSD",1767702674520,0.42422696,3238.1,3237.4,0.91261135]
["bitfinex","ETHUSD",1767702674705,0.42422696,3238.1,3237.2,0.91361135]
["bitfinex","ETHUSD",1767702675014,0.42422696,3238.0,3237.2,0.001]
["bitfinex","ETHUSD",1767702675886,0.42422696,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767702676701,0.42422696,3237.7,3237.2,0.001]
["bitfinex","ETHUSD",1767702678794,6.17741536,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1767702678990,3.08870768,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1767702679718,6.60164232,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1767702679917,0.42422696,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767702680722,3.08880308,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767702682400,6.17760616,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767702682732,6.17798782,3237.3,3236.8,0.91261135]
["bitfinex","ETHUSD",1767702682895,6.17798782,3237.3,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702682896,0.42422696,3237.2,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702683726,6.17798782,3237.3,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702684428,0.42422696,3237.2,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702684726,6.17798782,3237.3,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702684727,0.42422696,3237.0,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702684908,3.08937563,3236.9,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702685693,3.08929307,3237.0,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702687426,6.17846654,3237.1,3236.3,0.91261135]
["bitfinex","ETHUSD",1767702688906,6.17846654,3237.1,3235.9,4.57418205]
["bitfinex","ETHUSD",1767702689106,7.13654472,3237.1,3236.1,0.91261135]
["bitfinex","ETHUSD",1767702689534,4.0472696,3237.1,3236.2,0.03090043]
["bitfinex","ETHUSD",1767702689731,0.002,3237.2,3236.6,0.91261135]
["bitfinex","ETHUSD",1767702690631,0.78993172,3237.1,3236.6,0.12267963]
["bitfinex","ETHUSD",1767702693334,0.78993172,3237.1,3236.6,0.90044982]
["bitfinex","ETHUSD",1767702693533,0.78993172,3237.1,3236.7,1.44791301]
["bitfinex","ETHUSD",1767702694538,0.78993172,3237.1,3236.7,0.81596763]
["bitfinex","ETHUSD",1767702695038,0.78993172,3237.1,3236.7,0.31041133]
["bitfinex","ETHUSD",1767702696940,3.8791256,3237.1,3236.3,0.90044982]
["bitfinex","ETHUSD",1767702697136,0.95320413,3237.0,3236.3,0.90044982]
["bitfinex","ETHUSD",1767702697436,0.95320413,3237.0,3236.1,0.90044982]
["bitfinex","ETHUSD",1767702697437,0.95320413,3236.9,3236.1,0.90044982]
["bitfinex","ETHUSD",1767702697806,3.08947108,3236.8,3236.1,0.90044982]
["bitfinex","ETHUSD",1767702698011,0.95320413,3236.7,3235.9,1.70944982]
["bitfinex","ETHUSD",1767702698208,0.95320413,3236.7,3235.9,0.90044982]
["bitfinex","ETHUSD",1767702698412,0.95320413,3236.7,3236.0,0.17094498]
["bitfinex","ETHUSD",1767702698835,0.95320413,3236.7,3235.8,0.809]
["bitfinex","ETHUSD",1767702699037,0.78993172,3237.1,3236.2,4.57418205]
["bitfinex","ETHUSD",1767702699038,1.74313585,3237.1,3236.2,4.57418205]
["bitfinex","ETHUSD",1767702699337,1.74313585,3237.1,3236.5,4.57418205]
["bitfinex","ETHUSD",1767702699338,0.78993172,3237.1,3236.5,4.57418205]
["bitfinex","ETHUSD",1767702699529,0.78993172,3237.1,3236.6,0.90044982]
["bitfinex","ETHUSD",1767702700036,3.87914795,3237.1,3236.6,0.90044982]
["bitfinex","ETHUSD",1767702700840,3.87914795,3237.1,3236.6,0.62655562]
["bitfinex","ETHUSD",1767702702544,7.92156831,3237.1,3236.5,4.57418205]
["bitfinex","ETHUSD",1767702702743,0.95320413,3237.0,3236.3,1.28877059]
["bitfinex","ETHUSD",1767702702948,0.95320413,3237.0,3236.3,1.87506585]
["bitfinex","ETHUSD",1767702703149,0.95320413,3237.0,3236.3,1.06606585]
["bitfinex","ETHUSD",1767702703449,0.95320413,3237.0,3236.3,0.47977059]
["bitfinex","ETHUSD",1767702704548,3.08937563,3236.9,3236.3,0.47977059]
["bitfinex","ETHUSD",1767702704944,0.95320413,3236.8,3236.2,0.809]
["bitfinex","ETHUSD",1767702705150,0.95320413,3236.8,3236.1,0.47977059]
["bitfinex","ETHUSD",1767702705353,0.95320413,3236.8,3236.1,0.98516585]
["bitfinex","ETHUSD",1767702705753,0.95320413,3236.8,3236.1,0.50539526]
["bitfinex","ETHUSD",1767702706427,0.95320413,3236.8,3235.9,1.28877059]
["bitfinex","ETHUSD",1767702706755,0.95320413,3236.7,3236.0,0.47977059]
["bitfinex","ETHUSD",1767702707152,3.08949802,3236.8,3236.0,5.05395264]
["bitfinex","ETHUSD",1767702707453,3.08949802,3236.8,3236.1,0.47977059]
["bitfinex","ETHUSD",1767702708044,6.17899604,3236.8,3236.1,0.47977059]
["bitfinex","ETHUSD",1767702708250,7.13220017,3236.8,3236.1,0.47977059]
["bitfinex","ETHUSD",1767702710161,7.13220017,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767702710565,7.13420017,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767702710733,0.95320413,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767702712860,0.95320413,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767702715450,4.04296158,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767702717374,0.95320413,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767702719172,4.04296413,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767702719361,0.95320413,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767702720167,0.95320413,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767702720866,0.002,3236.8,3236.3,0.45851821]
["bitfinex","ETHUSD",1767702721071,3.08905515,3237.3,3236.6,0.90044982]
["bitfinex","ETHUSD",1767702721255,3.08905515,3237.3,3236.5,4.57418205]
["bitfinex","ETHUSD",1767702721256,0.95931826,3237.3,3236.5,4.57418205]
["bitfinex","ETHUSD",1767702721770,0.95931826,3237.3,3236.6,0.94233401]
["bitfinex","ETHUSD",1767702721975,6.17782543,3237.4,3236.6,0.94233401]
["bitfinex","ETHUSD",1767702722148,7.13892442,3237.5,3236.7,1.49398562]
["bitfinex","ETHUSD",1767702722343,0.95931826,3237.4,3236.7,1.49398562]
["bitfinex","ETHUSD",1767702723178,0.95931826,3237.4,3236.7,0.55165161]
["bitfinex","ETHUSD",1767702723550,0.95931826,3237.4,3236.6,0.002]
["bitfinex","ETHUSD",1767702724163,0.95931826,3237.2,3236.6,0.002]
["bitfinex","ETHUSD",1767702725160,0.95931826,3237.2,3236.6,0.94433401]
["bitfinex","ETHUSD",1767702726774,6.17836952,3237.1,3236.6,0.002]
["bitfinex","ETHUSD",1767702726953,0.94588561,3237.0,3236.6,0.002]
["bitfinex","ETHUSD",1767702727350,0.94588561,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767702727351,0.94588561,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1767702728895,0.94588561,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767702730883,6.17932398,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767702731370,7.12520959,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767702732080,0.94588561,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767702733379,4.03573853,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1767702733587,4.03573853,3236.4,3235.7,0.97541801]
["bitfinex","ETHUSD",1767702733588,7.12559145,3236.4,3235.7,0.97541801]
["bitfinex","ETHUSD",1767702734149,0.94588561,3236.3,3235.7,0.1784418]
["bitfinex","ETHUSD",1767702734351,0.94588561,3236.3,3235.5,1.78441801]
["bitfinex","ETHUSD",1767702734785,0.94588561,3236.3,3235.5,0.809]
["bitfinex","ETHUSD",1767702735283,4.03592948,3236.2,3235.5,0.809]
["bitfinex","ETHUSD",1767702735463,4.03592948,3236.2,3235.3,0.97541801]
["bitfinex","ETHUSD",1767702735661,4.03592948,3236.2,3234.8,0.03291381]
["bitfinex","ETHUSD",1767702735662,0.94588561,3236.1,3235.4,1.78441801]
["bitfinex","ETHUSD",1767702735887,0.94588561,3236.1,3235.5,0.1784418]
["bitfinex","ETHUSD",1767702736485,0.94588561,3236.1,3235.5,1.15385981]
["bitfinex","ETHUSD",1767702736686,3.09004387,3236.2,3235.5,1.15385981]
["bitfinex","ETHUSD",1767702737182,4.03592948,3236.2,3235.5,0.1784418]
["bitfinex","ETHUSD",1767702737384,0.94588561,3236.1,3235.4,0.809]
["bitfinex","ETHUSD",1767702737567,0.94588561,3236.1,3235.4,1.78441801]
["bitfinex","ETHUSD",1767702737887,0.94588561,3236.4,3235.5,0.97541801]
["bitfinex","ETHUSD",1767702738968,0.94588561,3236.4,3235.4,0.809]
["bitfinex","ETHUSD",1767702739389,0.94588561,3236.4,3235.4,1.78441801]
["bitfinex","ETHUSD",1767702739593,0.94588561,3236.4,3235.5,0.1784418]
["bitfinex","ETHUSD",1767702739891,0.94588561,3236.2,3235.5,0.1784418]
["bitfinex","ETHUSD",1767702740967,0.94588561,3236.2,3235.5,1.15385981]
["bitfinex","ETHUSD",1767702741682,0.94588561,3236.2,3235.5,0.1784418]
["bitfinex","ETHUSD",1767702741898,0.94588561,3236.0,3235.0,0.97741801]
["bitfinex","ETHUSD",1767702743791,0.94588561,3236.0,3235.2,0.97541801]
["bitfinex","ETHUSD",1767702743966,0.94588561,3236.3,3235.2,0.97541801]
["bitfinex","ETHUSD",1767702744167,0.94588561,3236.3,3235.1,0.03091094]
["bitfinex","ETHUSD",1767702744373,0.94588561,3236.3,3235.1,1.00632895]
["bitfinex","ETHUSD",1767702747473,0.94588561,3236.1,3235.1,1.00632895]
["bitfinex","ETHUSD",1767702747978,6.18008774,3236.2,3235.1,1.00632895]
["bitfinex","ETHUSD",1767702748184,5.8641636,3236.2,3235.1,0.03091094]
["bitfinex","ETHUSD",1767702748486,5.8641636,3236.2,3235.4,0.45955671]
["bitfinex","ETHUSD",1767702748487,2.77411973,3236.2,3235.4,0.45955671]
["bitfinex","ETHUSD",1767702748665,0.94588561,3236.6,3235.6,0.45755671]
["bitfinex","ETHUSD",1767702748666,3.08978343,3236.5,3235.6,0.45755671]
["bitfinex","ETHUSD",1767702748866,6.17956686,3236.5,3235.8,0.45755671]
["bitfinex","ETHUSD",1767702749064,6.17956686,3236.5,3235.9,0.0309033]
["bitfinex","ETHUSD",1767702749585,6.17956686,3236.5,3235.9,0.48846001]
["bitfinex","ETHUSD",1767702749793,7.12545247,3236.5,3235.6,0.03090616]
["bitfinex","ETHUSD",1767702749983,0.94588561,3236.4,3235.6,0.48846287]
["bitfinex","ETHUSD",1767702750186,0.94588561,3236.4,3235.6,0.45755671]
["bitfinex","ETHUSD",1767702751195,0.94588561,3236.4,3235.5,0.84090712]
["bitfinex","ETHUSD",1767702751491,0.89588561,3236.4,3235.6,0.81]
["bitfinex","ETHUSD",1767702752490,3.08994839,3236.3,3235.7,0.50755671]
["bitfinex","ETHUSD",1767702752696,3.08994839,3236.3,3235.7,0.53846192]
["bitfinex","ETHUSD",1767702753565,3.09144001,3236.9,3236.1,0.50755671]
["bitfinex","ETHUSD",1767702753566,3.08956653,3236.7,3236.1,0.50755671]
["bitfinex","ETHUSD",1767702753765,0.98106142,3237.0,3235.8,4.57886571]
["bitfinex","ETHUSD",1767702753766,3.08601994,3237.1,3236.4,0.50755671]
["bitfinex","ETHUSD",1767702753996,6.01804297,3237.1,3236.6,0.50755671]
["bitfinex","ETHUSD",1767702754292,5.55304297,3237.1,3236.3,0.50755671]
["bitfinex","ETHUSD",1767702754497,5.71336952,3237.1,3236.4,1.09719895]
["bitfinex","ETHUSD",1767702754788,5.55709216,3237.1,3236.5,0.50755671]
["bitfinex","ETHUSD",1767702755294,2.4679074,3237.1,3236.5,0.50755671]
["bitfinex","ETHUSD",1767702755493,0.002,3237.2,3236.5,0.50755671]
["bitfinex","ETHUSD",1767702755793,3.08918476,3237.1,3236.5,0.50755671]
["bitfinex","ETHUSD",1767702756002,0.002,3237.2,3236.8,0.50755671]
["bitfinex","ETHUSD",1767702756799,3.09080308,3237.5,3236.8,0.50755671]
["bitfinex","ETHUSD",1767702756986,3.08861228,3237.7,3237.0,0.50755671]
["bitfinex","ETHUSD",1767702757299,7.15828598,3237.7,3237.0,0.50755671]
["bitfinex","ETHUSD",1767702757599,7.15828598,3237.7,3236.8,0.50755671]
["bitfinex","ETHUSD",1767702757600,0.98106142,3237.6,3236.8,0.50755671]
["bitfinex","ETHUSD",1767702757798,6.17722456,3237.7,3236.8,0.50555671]
["bitfinex","ETHUSD",1767702758101,7.15828598,3237.7,3236.8,0.50555671]
["bitfinex","ETHUSD",1767702758703,0.98106142,3237.6,3236.8,0.50555671]
["bitfinex","ETHUSD",1767702760904,6.17760616,3237.5,3236.8,0.50655671]
["bitfinex","ETHUSD",1767702761601,0.002,3237.1,3236.8,0.50655671]
["bitfinex","ETHUSD",1767702761802,0.002,3237.1,3236.8,4.33655671]
["bitfinex","ETHUSD",1767702762007,0.002,3237.1,3236.9,0.51774524]
["bitfinex","ETHUSD",1767702762196,0.002,3237.1,3236.9,0.51574524]
["bitfinex","ETHUSD",1767702762698,0.002,3237.1,3236.8,3.831]
["bitfinex","ETHUSD",1767702763471,0.002,3237.1,3236.7,1.31455671]
["bitfinex","ETHUSD",1767702764209,0.002,3237.1,3236.7,0.809]
["bitfinex","ETHUSD",1767702764210,0.98306142,3237.1,3236.7,0.809]
["bitfinex","ETHUSD",1767702764778,3.08836972,3238.0,3236.7,0.809]
["bitfinex","ETHUSD",1767702764779,0.98106142,3237.9,3236.7,0.809]
["bitfinex","ETHUSD",1767702765006,0.98106142,3237.7,3236.7,0.809]
["bitfinex","ETHUSD",1767702765189,0.98106142,3237.7,3236.7,0.807]
["bitfinex","ETHUSD",1767702766590,0.98106142,3237.7,3236.7,1.71305739]
["bitfinex","ETHUSD",1767702767582,0.98106142,3237.5,3236.7,1.71305739]
["bitfinex","ETHUSD",1767702767782,0.98106142,3237.5,3236.7,1.88436313]
["bitfinex","ETHUSD",1767702768281,0.98106142,3237.5,3236.7,0.97830574]
["bitfinex","ETHUSD",1767702768479,0.98106142,3237.5,3236.7,0.807]
["bitfinex","ETHUSD",1767702768698,0.98106142,3237.5,3236.3,0.03089948]
["bitfinex","ETHUSD",1767702768874,0.98106142,3237.5,3236.6,0.809]
["bitfinex","ETHUSD",1767702769283,0.98106142,3237.5,3236.6,1.38956074]
["bitfinex","ETHUSD",1767702770412,7.1588584,3237.4,3236.6,1.38956074]
["bitfinex","ETHUSD",1767702770710,7.1588584,3237.4,3236.7,0.58056074]
["bitfinex","ETHUSD",1767702771293,0.98106142,3237.3,3236.7,0.58056074]
["bitfinex","ETHUSD",1767702773416,6.17817866,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1767702773987,0.002,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767702774191,0.98306142,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767702774814,0.002,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767702778031,6.18036952,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767702780220,0.002,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767702780818,0.002,3237.1,3236.8,0.61245544]
["bitfinex","ETHUSD",1767702781923,0.002,3237.1,3236.8,0.58156074]
["bitfinex","ETHUSD",1767702782155,0.002,3237.1,3236.8,0.57956074]
["bitfinex","ETHUSD",1767702782437,0.002,3237.1,3236.6,0.809]
["bitfinex","ETHUSD",1767702782735,0.002,3237.1,3236.2,0.05561773]
["bitfinex","ETHUSD",1767702782736,0.93593836,3237.1,3236.2,3.86090043]
["bitfinex","ETHUSD",1767702783021,0.93593836,3237.1,3236.6,0.809]
["bitfinex","ETHUSD",1767702784324,3.08928019,3237.0,3236.6,0.809]
["bitfinex","ETHUSD",1767702785391,0.002,3237.1,3236.6,0.809]
["bitfinex","ETHUSD",1767702785595,3.08928019,3237.0,3236.6,0.809]
["bitfinex","ETHUSD",1767702785805,6.17856038,3237.0,3236.6,0.809]
["bitfinex","ETHUSD",1767702786225,3.08928019,3237.0,3236.6,0.809]
["bitfinex","ETHUSD",1767702786430,0.002,3237.1,3236.6,0.809]
["bitfinex","ETHUSD",1767702786829,0.93593836,3237.1,3236.6,0.809]
["bitfinex","ETHUSD",1767702788150,0.002,3237.1,3236.6,0.809]
["bitfinex","ETHUSD",1767702788327,0.93593836,3237.1,3236.6,0.809]
["bitfinex","ETHUSD",1767702788648,3.08928019,3237.0,3236.6,0.809]
["bitfinex","ETHUSD",1767702790620,0.002,3237.1,3236.1,4.60751715]
["bitfinex","ETHUSD",1767702790820,0.002,3237.1,3236.4,0.809]
["bitfinex","ETHUSD",1767702792539,0.93593836,3237.1,3236.4,0.809]
["bitfinex","ETHUSD",1767702792741,0.002,3237.1,3236.5,0.03089757]
["bitfinex","ETHUSD",1767702793149,7.11373534,3237.4,3236.5,0.03089757]
["bitfinex","ETHUSD",1767702793548,6.17979698,3237.4,3236.5,0.03089757]
["bitfinex","ETHUSD",1767702793853,0.93393836,3237.3,3236.5,0.03089757]
["bitfinex","ETHUSD",1767702794449,0.93393836,3237.3,3236.4,0.83989852]
["bitfinex","ETHUSD",1767702794823,6.17817866,3237.2,3236.4,0.83989852]
["bitfinex","ETHUSD",1767702795229,0.93393836,3237.1,3236.4,0.83989852]
["bitfinex","ETHUSD",1767702795641,6.17817866,3237.2,3236.4,0.83989852]
["bitfinex","ETHUSD",1767702796022,0.93393836,3237.1,3236.4,0.83989852]
["bitfinex","ETHUSD",1767702796223,6.17817866,3237.2,3236.4,0.83989852]
["bitfinex","ETHUSD",1767702796954,0.93393836,3237.2,3236.4,0.58226354]
["bitfinex","ETHUSD",1767702797171,0.93393836,3237.2,3236.4,0.55136502]
["bitfinex","ETHUSD",1767702799243,0.93393836,3237.2,3236.2,4.639]
["bitfinex","ETHUSD",1767702799244,0.93393836,3237.0,3236.7,0.001]
["bitfinex","ETHUSD",1767702799544,0.93393836,3237.0,3236.2,3.83]
["bitfinex","ETHUSD",1767702800341,0.93393836,3236.8,3235.7,0.03090521]
["bitfinex","ETHUSD",1767702800547,0.93393836,3236.8,3235.8,0.38609052]
["bitfinex","ETHUSD",1767702800858,0.93393836,3236.8,3235.9,0.0309033]
["bitfinex","ETHUSD",1767702801245,0.93393836,3236.6,3235.9,0.0309033]
["bitfinex","ETHUSD",1767702801551,0.93393836,3236.6,3235.8,0.38609052]
["bitfinex","ETHUSD",1767702801552,0.93393836,3236.6,3235.8,0.41699477]
["bitfinex","ETHUSD",1767702804932,3.08975745,3236.5,3235.8,0.41699477]
["bitfinex","ETHUSD",1767702805137,4.02369581,3236.5,3235.8,0.38609052]
["bitfinex","ETHUSD",1767702805651,0.93393836,3236.4,3235.8,0.38609052]
["bitfinex","ETHUSD",1767702806154,0.93393836,3236.4,3235.6,0.83990616]
["bitfinex","ETHUSD",1767702808229,0.93393836,3236.4,3235.6,0.03090616]
["bitfinex","ETHUSD",1767702808441,4.02388675,3236.3,3235.6,0.03090616]
["bitfinex","ETHUSD",1767702808644,7.11383514,3236.3,3235.5,0.83990712]
["bitfinex","ETHUSD",1767702808864,7.11383514,3236.3,3235.3,3.83]
["bitfinex","ETHUSD",1767702808865,0.93393836,3236.2,3235.3,3.83]
["bitfinex","ETHUSD",1767702809068,0.93393836,3236.2,3235.5,0.3832]
["bitfinex","ETHUSD",1767702809445,0.93393836,3236.2,3235.3,0.83990903]
["bitfinex","ETHUSD",1767702810362,4.02400174,3236.2,3235.3,0.83990903]
["bitfinex","ETHUSD",1767702810864,4.02400174,3236.2,3235.9,0.002]
["bitfinex","ETHUSD",1767702811478,0.9551768,3236.1,3235.9,0.002]
["bitfinex","ETHUSD",1767702811685,0.9551768,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1767702814364,4.04522067,3236.2,3235.9,0.002]
["bitfinex","ETHUSD",1767702815670,3.08999484,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1767702815867,0.9551768,3237.2,3235.9,0.002]
["bitfinex","ETHUSD",1767702816058,0.9551768,3237.2,3235.9,4.60333497]
["bitfinex","ETHUSD",1767702816059,0.95385643,3237.2,3235.9,4.60333497]
["bitfinex","ETHUSD",1767702816256,0.95385643,3237.2,3236.0,0.4603335]
["bitfinex","ETHUSD",1767702816257,0.9551768,3237.0,3236.0,0.4603335]
["bitfinex","ETHUSD",1767702816577,4.04436156,3237.1,3236.1,0.96380622]
["bitfinex","ETHUSD",1767702816886,0.9551768,3237.0,3236.0,0.4603335]
["bitfinex","ETHUSD",1767702817346,6.17836952,3237.1,3236.1,0.96380622]
["bitfinex","ETHUSD",1767702817547,0.9551768,3237.0,3236.1,0.96380622]
["bitfinex","ETHUSD",1767702817745,0.9551768,3237.0,3236.1,0.99470761]
["bitfinex","ETHUSD",1767702818248,4.0445262,3237.0,3236.1,0.99470761]
["bitfinex","ETHUSD",1767702818544,0.95417577,3236.9,3236.1,0.99470761]
["bitfinex","ETHUSD",1767702818742,0.95417577,3236.9,3236.1,0.03090139]
["bitfinex","ETHUSD",1767702819076,0.95417577,3236.9,3235.9,0.811]
["bitfinex","ETHUSD",1767702819077,0.95417577,3236.9,3236.0,0.03090234]
["bitfinex","ETHUSD",1767702819654,0.9551768,3236.6,3235.9,0.002]
["bitfinex","ETHUSD",1767702820062,0.9551768,3236.6,3235.9,0.96580622]
["bitfinex","ETHUSD",1767702820872,4.04485068,3236.6,3236.0,0.17748062]
["bitfinex","ETHUSD",1767702821953,3.0894855,3236.8,3236.0,0.17748062]
["bitfinex","ETHUSD",1767702822152,0.9551768,3236.7,3236.0,0.17748062]
["bitfinex","ETHUSD",1767702822474,0.9551768,3236.7,3235.9,0.002]
["bitfinex","ETHUSD",1767702822679,4.04485584,3236.6,3236.0,0.96380622]
["bitfinex","ETHUSD",1767702823357,4.04485584,3236.6,3236.2,0.002]
["bitfinex","ETHUSD",1767702824179,0.9551768,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1767702826456,0.9551768,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1767702826780,3.08985292,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1767702827083,7.13488264,3236.4,3235.9,0.002]
["bitfinex","ETHUSD",1767702828575,0.9551768,3236.3,3235.6,0.96380622]
["bitfinex","ETHUSD",1767702829156,0.9551768,3236.3,3235.4,0.002]
["bitfinex","ETHUSD",1767702829357,0.9551768,3236.3,3235.4,0.03290807]
["bitfinex","ETHUSD",1767702829869,0.9551768,3236.3,3235.4,0.002]
["bitfinex","ETHUSD",1767702830781,3.09004387,3236.2,3235.4,0.002]
["bitfinex","ETHUSD",1767702830985,0.9551768,3236.1,3235.4,0.002]
["bitfinex","ETHUSD",1767702832066,0.9551768,3236.1,3235.5,0.96580622]
["bitfinex","ETHUSD",1767702832262,0.9551768,3236.1,3235.5,0.002]
["bitfinex","ETHUSD",1767702834281,3.09017669,3236.1,3235.5,0.002]
["bitfinex","ETHUSD",1767702834477,0.9551768,3236.0,3235.5,0.002]
["bitfinex","ETHUSD",1767702834992,3.09012542,3236.2,3235.5,0.96580622]
["bitfinex","ETHUSD",1767702835294,0.0219714,3236.1,3235.5,0.002]
["bitfinex","ETHUSD",1767702835467,0.0219714,3236.1,3235.8,0.002]
["bitfinex","ETHUSD",1767702835662,3.09012542,3236.2,3236.0,0.01905233]
["bitfinex","ETHUSD",1767702840399,6.1795149,3236.5,3235.8,0.98752262]
["bitfinex","ETHUSD",1767702840696,0.0219714,3236.4,3235.8,0.98752262]
["bitfinex","ETHUSD",1767702840866,4.57661767,3236.4,3235.8,0.98752262]
["bitfinex","ETHUSD",1767702841068,10.65605159,3236.5,3235.5,0.002]
["bitfinex","ETHUSD",1767702841069,0.96003967,3236.0,3235.5,0.002]
["bitfinex","ETHUSD",1767702841262,4.57661767,3236.1,3235.5,0.002]
["bitfinex","ETHUSD",1767702841900,0.94882306,3236.0,3235.4,0.002]
["bitfinex","ETHUSD",1767702842078,0.94882306,3235.9,3235.4,0.002]
["bitfinex","ETHUSD",1767702842277,0.94882306,3235.7,3235.4,0.002]
["bitfinex","ETHUSD",1767702843305,0.94882306,3235.7,3235.0,0.002]
["bitfinex","ETHUSD",1767702843506,6.18085172,3235.8,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702844318,6.1806607,3235.9,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702844471,6.29364351,3235.8,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702845296,0.94882306,3235.7,3235.0,0.002]
["bitfinex","ETHUSD",1767702845599,5.34482045,3235.8,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702845600,4.57661767,3235.8,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702846707,3.09052137,3235.7,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702847302,4.03934443,3235.7,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702847509,3.09052137,3235.7,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702848005,6.18104274,3235.7,3235.0,0.93108853]
["bitfinex","ETHUSD",1767702848204,6.18104274,3235.7,3235.3,0.002]
["bitfinex","ETHUSD",1767702848598,3.09052137,3235.7,3235.3,0.002]
["bitfinex","ETHUSD",1767702850008,6.18104274,3235.7,3235.3,0.002]
["bitfinex","ETHUSD",1767702853391,6.18104274,3235.7,3234.7,0.38258686]
["bitfinex","ETHUSD",1767702853392,0.94882306,3235.5,3234.7,0.38258686]
["bitfinex","ETHUSD",1767702853600,0.94882306,3235.5,3234.7,0.92908853]
["bitfinex","ETHUSD",1767702854485,6.18161586,3235.4,3234.7,0.92908853]
["bitfinex","ETHUSD",1767702855084,3.09080793,3235.4,3234.7,0.92908853]
["bitfinex","ETHUSD",1767702855327,3.09080793,3235.4,3235.2,0.92908853]
["bitfinex","ETHUSD",1767702855328,2.78705181,3235.4,3235.2,0.92908853]
["bitfinex","ETHUSD",1767702855529,5.87785974,3235.4,3234.7,0.92908853]
["bitfinex","ETHUSD",1767702859211,0.94882306,3235.4,3234.6,0.002]
["bitfinex","ETHUSD",1767702860005,3.09054584,3235.7,3234.6,0.93108853]
["bitfinex","ETHUSD",1767702860006,0.94882306,3235.7,3234.6,0.93108853]
["bitfinex","ETHUSD",1767702860426,0.94882306,3235.7,3235.0,0.002]
["bitfinex","ETHUSD",1767702860611,0.001,3235.5,3235.0,0.002]
["bitfinex","ETHUSD",1767702861292,6.1824248,3235.5,3235.0,0.002]
["bitfinex","ETHUSD",1767702862328,0.94882306,3235.4,3235.0,0.002]
["bitfinex","ETHUSD",1767702862625,0.94882306,3235.4,3234.6,0.002]
["bitfinex","ETHUSD",1767702864218,0.94882306,3235.2,3234.6,0.03291572]
["bitfinex","ETHUSD",1767702864504,3.09090347,3235.3,3234.6,0.03291572]
["bitfinex","ETHUSD",1767702864709,3.09090347,3235.3,3234.6,0.96200425]
["bitfinex","ETHUSD",1767702864908,3.09085285,3235.4,3234.6,0.96200425]
["bitfinex","ETHUSD",1767702865110,3.09085285,3235.4,3234.6,0.93108853]
["bitfinex","ETHUSD",1767702865321,6.1817057,3235.4,3234.6,0.93108853]
["bitfinex","ETHUSD",1767702866530,0.001,3235.5,3234.6,0.93108853]
["bitfinex","ETHUSD",1767702873121,0.001,3235.5,3234.7,0.99636737]
["bitfinex","ETHUSD",1767702873312,0.001,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702873512,0.001,3235.2,3234.9,0.002]
["bitfinex","ETHUSD",1767702878225,0.96153777,3235.2,3234.9,0.002]
["bitfinex","ETHUSD",1767702878554,0.001,3235.2,3234.9,0.002]
["bitfinex","ETHUSD",1767702886028,6.1824248,3235.5,3234.9,0.03291285]
["bitfinex","ETHUSD",1767702886353,6.1824248,3235.5,3234.9,0.99836737]
["bitfinex","ETHUSD",1767702886542,6.1824248,3235.5,3234.9,1.02927353]
["bitfinex","ETHUSD",1767702886743,6.1824248,3235.5,3234.9,0.99836737]
["bitfinex","ETHUSD",1767702888062,0.001,3235.5,3234.9,0.99836737]
["bitfinex","ETHUSD",1767702895358,0.96153777,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702895735,6.18161586,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767702895940,6.18161586,3235.4,3234.9,0.99836737]
["bitfinex","ETHUSD",1767702896750,3.0917124,3235.5,3234.9,0.99836737]
["bitfinex","ETHUSD",1767702896943,6.18242903,3235.5,3234.9,0.99836737]
["bitfinex","ETHUSD",1767702897838,0.93625687,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702898041,0.93625687,3235.5,3235.2,0.002]
["bitfinex","ETHUSD",1767702899960,3.09080793,3235.4,3235.2,0.002]
["bitfinex","ETHUSD",1767702900150,6.18161586,3235.4,3235.2,0.002]
["bitfinex","ETHUSD",1767702900353,3.09080793,3235.4,3235.2,0.002]
["bitfinex","ETHUSD",1767702902067,0.001,3235.5,3235.3,0.99041694]
["bitfinex","ETHUSD",1767702902259,3.08998559,3236.3,3235.5,0.99041694]
["bitfinex","ETHUSD",1767702902260,6.18008774,3236.2,3235.5,0.99041694]
["bitfinex","ETHUSD",1767702902567,6.18008774,3236.2,3235.2,1.02332693]
["bitfinex","ETHUSD",1767702906548,3.89995938,3236.3,3235.2,1.02332693]
["bitfinex","ETHUSD",1767702906875,0.93396521,3236.2,3235.2,1.02332693]
["bitfinex","ETHUSD",1767702907060,3.89995938,3236.3,3235.2,1.02332693]
["bitfinex","ETHUSD",1767702909873,0.93396521,3236.2,3235.2,1.02332693]
["bitfinex","ETHUSD",1767702910575,0.93396521,3236.2,3235.5,0.002]
["bitfinex","ETHUSD",1767702911080,1e-08,3235.9,3235.5,0.99241694]
["bitfinex","ETHUSD",1767702911378,7.06344757,3236.3,3235.9,0.99041694]
["bitfinex","ETHUSD",1767702911379,3.89395321,3236.3,3235.9,0.99041694]
["bitfinex","ETHUSD",1767702911571,6.98391259,3236.3,3235.9,0.99041694]
["bitfinex","ETHUSD",1767702911975,0.07352881,3236.2,3235.5,0.002]
["bitfinex","ETHUSD",1767702912476,0.06952881,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767702912775,0.06952881,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767702913175,3.09090347,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767702913377,6.18180694,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767702913671,0.06952881,3235.2,3234.9,0.002]
["bitfinex","ETHUSD",1767702913873,3.09090347,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767702914076,3.16043228,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767702914281,0.06952881,3235.2,3234.9,0.002]
["bitfinex","ETHUSD",1767702914464,3.09085197,3235.4,3234.9,0.99241694]
["bitfinex","ETHUSD",1767702914966,0.06952881,3235.3,3235.2,0.01905202]
["bitfinex","ETHUSD",1767702915173,0.81,3235.5,3235.2,0.01905202]
["bitfinex","ETHUSD",1767702915568,3.90071567,3235.5,3235.2,0.01905202]
["bitfinex","ETHUSD",1767702917485,6.99143134,3235.5,3235.2,0.01905202]
["bitfinex","ETHUSD",1767702917690,3.90071567,3235.5,3235.2,0.01905202]
["bitfinex","ETHUSD",1767702919590,3.90071567,3235.5,3235.0,0.99041694]
["bitfinex","ETHUSD",1767702919591,6.99143134,3235.5,3235.0,0.92444011]
["bitfinex","ETHUSD",1767702919955,3.90071567,3235.5,3235.0,0.92444011]
["bitfinex","ETHUSD",1767702920585,6.99143134,3235.5,3235.0,0.99041694]
["bitfinex","ETHUSD",1767702921096,7.69057447,3235.5,3235.0,0.99041694]
["bitfinex","ETHUSD",1767702921266,7.69057447,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702922252,7.69057447,3235.5,3234.9,0.99241694]
["bitfinex","ETHUSD",1767702922457,0.13550564,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767702923353,7.69057447,3235.5,3234.9,0.99241694]
["bitfinex","ETHUSD",1767702923561,7.82608011,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767702923956,0.13550564,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767702924669,0.001,3235.2,3234.9,0.002]
["bitfinex","ETHUSD",1767702929567,0.13550564,3235.1,3234.9,0.002]
["bitfinex","ETHUSD",1767702929887,0.001,3235.2,3234.6,0.002]
["bitfinex","ETHUSD",1767702929888,0.13550564,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702930188,0.94550564,3235.0,3234.6,0.002]
["bitfinex","ETHUSD",1767702930356,0.81,3235.0,3234.6,0.002]
["bitfinex","ETHUSD",1767702931173,3.09128566,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702931379,3.09128566,3234.9,3234.6,0.91073518]
["bitfinex","ETHUSD",1767702931575,3.09128566,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702933561,3.09128566,3234.9,3234.6,0.91073518]
["bitfinex","ETHUSD",1767702933761,3.09128566,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702933959,3.79053358,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702934591,6.88181924,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702935192,3.79053358,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702936993,6.88181924,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702938199,3.79053358,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702938497,3.09128566,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767702939605,3.90120418,3235.0,3234.6,0.002]
["bitfinex","ETHUSD",1767702940096,6.99240836,3235.0,3234.6,0.002]
["bitfinex","ETHUSD",1767702940592,6.99240836,3235.0,3234.3,0.91073518]
["bitfinex","ETHUSD",1767702940909,0.13350564,3234.9,3234.3,0.002]
["bitfinex","ETHUSD",1767702941205,0.13350564,3234.8,3234.3,0.002]
["bitfinex","ETHUSD",1767702942484,3.22498243,3234.7,3234.3,0.002]
["bitfinex","ETHUSD",1767702942679,3.09147679,3234.7,3234.3,0.002]
["bitfinex","ETHUSD",1767702943403,0.13350564,3234.6,3234.3,0.002]
["bitfinex","ETHUSD",1767702943608,3.09147679,3234.7,3234.3,0.002]
["bitfinex","ETHUSD",1767702945205,3.09138122,3234.8,3234.3,0.91073518]
["bitfinex","ETHUSD",1767702946606,7.08679403,3234.8,3234.2,0.002]
["bitfinex","ETHUSD",1767702946809,0.13350564,3234.7,3234.1,0.002]
["bitfinex","ETHUSD",1767702947136,6.95328839,3234.8,3234.1,0.91073518]
["bitfinex","ETHUSD",1767702947425,0.13350564,3234.7,3234.1,0.002]
["bitfinex","ETHUSD",1767702947597,0.13350564,3234.6,3234.1,0.002]
["bitfinex","ETHUSD",1767702947787,0.81,3234.5,3234.1,0.002]
["bitfinex","ETHUSD",1767702948115,0.13350564,3234.4,3234.1,0.002]
["bitfinex","ETHUSD",1767702948489,0.81,3234.5,3234.1,0.002]
["bitfinex","ETHUSD",1767702948894,0.81,3234.5,3234.1,0.91073518]
["bitfinex","ETHUSD",1767702949777,4.03523627,3234.5,3234.1,0.002]
["bitfinex","ETHUSD",1767702949979,3.90173063,3234.5,3234.1,0.002]
["bitfinex","ETHUSD",1767702950180,3.90173063,3234.5,3234.1,0.91073518]
["bitfinex","ETHUSD",1767702950181,4.73111616,3234.5,3234.1,0.91073518]
["bitfinex","ETHUSD",1767702952120,12.40715376,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767702952717,9.31542313,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767702953120,4.73111616,3234.5,3234.0,0.91073518]
["bitfinex","ETHUSD",1767702955700,1.63938553,3234.5,3234.0,0.91073518]
["bitfinex","ETHUSD",1767702955912,3.90167762,3234.5,3234.0,0.91073518]
["bitfinex","ETHUSD",1767702956643,6.99335524,3234.5,3234.0,0.91073518]
["bitfinex","ETHUSD",1767702958111,6.99335524,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767702959840,6.99335524,3234.5,3233.9,0.002]
["bitfinex","ETHUSD",1767702961318,7.12686088,3234.5,3233.9,0.002]
["bitfinex","ETHUSD",1767702961934,4.71781261,3234.3,3233.6,0.94845189]
["bitfinex","ETHUSD",1767702962102,0.001,3234.2,3233.6,0.94845189]
["bitfinex","ETHUSD",1767702962505,0.13350564,3234.1,3233.6,0.002]
["bitfinex","ETHUSD",1767702962815,0.81,3234.0,3233.6,0.94845189]
["bitfinex","ETHUSD",1767702963133,0.13350564,3233.9,3233.3,0.002]
["bitfinex","ETHUSD",1767702963307,0.81,3234.0,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702963738,3.09224156,3233.9,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702964438,3.05006974,3233.9,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702964641,3.09219179,3234.0,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702964812,0.81,3233.9,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702965532,0.81,3233.8,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702965708,3.90236709,3233.8,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702965913,0.81,3233.8,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702966641,11.96930372,3233.8,3233.0,0.94645189]
["bitfinex","ETHUSD",1767702966833,4.58430697,3233.6,3233.0,0.94645189]
["bitfinex","ETHUSD",1767702967838,6.18524818,3233.5,3233.0,0.94645189]
["bitfinex","ETHUSD",1767702968516,10.76955515,3233.5,3232.8,0.002]
["bitfinex","ETHUSD",1767702968838,11.6722166,3233.5,3232.8,0.002]
["bitfinex","ETHUSD",1767702969042,0.52258542,3233.4,3232.8,0.002]
["bitfinex","ETHUSD",1767702969344,0.81,3233.3,3232.8,0.002]
["bitfinex","ETHUSD",1767702970041,3.09291104,3233.2,3232.8,0.002]
["bitfinex","ETHUSD",1767702971928,3.99557249,3233.2,3232.8,0.002]
["bitfinex","ETHUSD",1767702972243,3.09291104,3233.2,3232.8,0.002]
["bitfinex","ETHUSD",1767702973129,3.84474354,3233.2,3232.8,0.002]
["bitfinex","ETHUSD",1767702973850,3.84474354,3233.2,3232.8,0.94845189]
["bitfinex","ETHUSD",1767702974140,3.84474354,3233.2,3233.1,0.002]
["bitfinex","ETHUSD",1767702974948,0.7518325,3233.2,3233.1,0.002]
["bitfinex","ETHUSD",1767702975151,0.81,3233.2,3233.1,0.94845189]
["bitfinex","ETHUSD",1767702975445,0.001,3233.5,3233.2,0.94645189]
["bitfinex","ETHUSD",1767702975950,3.90239229,3233.8,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702976331,0.81,3233.8,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702976643,3.09235176,3233.8,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702976845,3.90235176,3233.8,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702977850,3.90235176,3233.8,3233.3,0.94645189]
["bitfinex","ETHUSD",1767702982564,3.9023689,3233.8,3233.3,0.94645189]
["bitfinex","ETHUSD",1767702982743,6.9947378,3233.8,3233.3,0.94645189]
["bitfinex","ETHUSD",1767702982937,0.90266145,3233.7,3233.1,0.94845189]
["bitfinex","ETHUSD",1767702983138,6.9947378,3233.8,3233.1,0.94845189]
["bitfinex","ETHUSD",1767702984452,3.9023689,3233.8,3233.1,0.94845189]
["bitfinex","ETHUSD",1767702985494,0.81,3233.7,3233.1,0.94845189]
["bitfinex","ETHUSD",1767702986473,3.90247662,3233.7,3233.1,0.94845189]
["bitfinex","ETHUSD",1767702986863,3.90247662,3233.7,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702987098,0.001,3233.5,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702987297,3.90247662,3233.7,3233.4,0.002]
["bitfinex","ETHUSD",1767702987468,0.90266145,3233.6,3233.4,0.002]
["bitfinex","ETHUSD",1767702987793,3.90240925,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767702987976,3.90240925,3233.8,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702989569,0.81,3233.8,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702990493,3.09221024,3234.0,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702990795,9.27328365,3235.1,3233.4,0.94845189]
["bitfinex","ETHUSD",1767702990966,0.90266145,3234.9,3233.5,1.58120056]
["bitfinex","ETHUSD",1767702991371,0.90266145,3234.9,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702992693,0.90824269,3234.7,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702994274,9.27414366,3234.8,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702994475,0.90824269,3234.7,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702994678,0.90824269,3234.5,3233.5,0.94645189]
["bitfinex","ETHUSD",1767702995408,0.90824269,3234.5,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702996179,6.18314474,3234.6,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702996790,6.18295358,3234.7,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702997281,9.27443037,3234.7,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702997477,6.18295358,3234.7,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702997696,7.09119627,3234.7,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702997905,0.90824269,3234.6,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702998208,0.93295999,3234.6,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702998805,10.18324654,3234.5,3233.5,1.12229708]
["bitfinex","ETHUSD",1767702999315,0.90824269,3233.9,3233.1,0.002]
["bitfinex","ETHUSD",1767702999489,0.90824269,3233.9,3233.1,0.92696238]
["bitfinex","ETHUSD",1767702999681,1.71824269,3233.9,3233.1,0.92696238]
["bitfinex","ETHUSD",1767702999888,0.17182427,3233.8,3233.1,0.92696238]
["bitfinex","ETHUSD",1767703000103,0.17182427,3233.8,3233.5,0.002]
["bitfinex","ETHUSD",1767703000520,1.08006696,3233.8,3233.1,0.92696238]
["bitfinex","ETHUSD",1767703001816,0.90824269,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767703002141,1.61755352,3233.5,3233.1,0.002]
["bitfinex","ETHUSD",1767703003818,3.09271973,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767703004730,6.18543946,3233.4,3233.1,0.002]
["bitfinex","ETHUSD",1767703004933,6.18543946,3233.4,3232.8,0.002]
["bitfinex","ETHUSD",1767703005728,7.09368215,3233.4,3232.8,0.002]
["bitfinex","ETHUSD",1767703006031,6.18582208,3233.2,3232.8,0.002]
["bitfinex","ETHUSD",1767703007330,6.18582208,3233.2,3232.3,0.81]
["bitfinex","ETHUSD",1767703007331,0.90824269,3233.1,3232.3,0.81]
["bitfinex","ETHUSD",1767703007940,9.27873312,3233.2,3232.2,0.92696238]
["bitfinex","ETHUSD",1767703007941,0.90824269,3232.9,3232.2,0.92696238]
["bitfinex","ETHUSD",1767703009021,0.89189127,3232.9,3232.2,0.92696238]
["bitfinex","ETHUSD",1767703009413,3.09310238,3233.0,3232.2,0.92696238]
["bitfinex","ETHUSD",1767703009619,3.09310238,3233.0,3232.2,1.73696238]
["bitfinex","ETHUSD",1767703009937,3.09310238,3233.0,3232.3,1.09865862]
["bitfinex","ETHUSD",1767703010143,6.18609086,3233.1,3232.3,0.92496238]
["bitfinex","ETHUSD",1767703010938,3.0930141,3233.1,3232.3,0.92496238]
["bitfinex","ETHUSD",1767703011316,6.18609086,3233.1,3232.3,0.92496238]
["bitfinex","ETHUSD",1767703011512,7.09433355,3233.1,3232.3,0.92496238]
["bitfinex","ETHUSD",1767703011744,0.90824269,3233.0,3232.2,0.812]
["bitfinex","ETHUSD",1767703012654,4.00143539,3233.0,3232.2,1.91065862]
["bitfinex","ETHUSD",1767703012827,3.0931927,3233.0,3232.3,0.92496238]
["bitfinex","ETHUSD",1767703013026,3.0931927,3233.0,3232.6,0.002]
["bitfinex","ETHUSD",1767703013623,1.61761091,3233.3,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703013624,0.70936822,3233.3,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703013833,3.09294968,3233.2,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703014414,3.09247078,3233.7,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703014415,3.09253531,3233.6,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703014943,3.09235972,3233.8,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703015339,6.18471944,3233.8,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703016345,3.09235972,3233.8,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703017153,0.97080262,3234.0,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703019244,3.09224156,3233.9,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703019961,6.18448312,3233.9,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703021362,7.18439264,3233.9,3232.6,0.92696238]
["bitfinex","ETHUSD",1767703022161,7.18439264,3233.9,3232.8,0.93862506]
["bitfinex","ETHUSD",1767703022362,7.18439264,3233.9,3233.0,0.93862506]
["bitfinex","ETHUSD",1767703023162,0.99990952,3233.8,3233.0,0.93862506]
["bitfinex","ETHUSD",1767703024673,6.18486562,3233.7,3233.0,1.74862506]
["bitfinex","ETHUSD",1767703025458,3.09243281,3233.7,3233.0,1.74862506]
["bitfinex","ETHUSD",1767703026671,0.001,3233.6,3233.1,0.93862506]
["bitfinex","ETHUSD",1767703027042,0.001,3233.6,3233.1,1.13097382]
["bitfinex","ETHUSD",1767703028080,0.001,3233.6,3233.1,0.19234876]
["bitfinex","ETHUSD",1767703028240,0.001,3233.6,3233.1,1.13097382]
["bitfinex","ETHUSD",1767703029260,0.001,3233.6,3233.1,0.93862506]
["bitfinex","ETHUSD",1767703029969,1.00090952,3233.6,3233.0,0.81]
["bitfinex","ETHUSD",1767703030573,1.00090952,3233.6,3232.9,0.81]
["bitfinex","ETHUSD",1767703030792,4.09253361,3233.5,3232.7,0.93862506]
["bitfinex","ETHUSD",1767703030985,4.09253361,3233.5,3232.9,0.81]
["bitfinex","ETHUSD",1767703031186,4.09253361,3233.5,3232.9,1.74862506]
["bitfinex","ETHUSD",1767703032172,4.09253361,3233.5,3232.9,0.93862506]
["bitfinex","ETHUSD",1767703032372,4.09253361,3233.5,3232.9,1.74862506]
["bitfinex","ETHUSD",1767703033814,7.1851577,3233.5,3232.9,0.93862506]
["bitfinex","ETHUSD",1767703035266,0.99990952,3233.4,3232.8,0.81]
["bitfinex","ETHUSD",1767703035995,0.99990952,3233.4,3232.8,1.74862506]
["bitfinex","ETHUSD",1767703037620,3.09267099,3233.5,3232.8,1.74862506]
["bitfinex","ETHUSD",1767703038513,0.001,3233.4,3232.8,1.74862506]
["bitfinex","ETHUSD",1767703038829,0.001,3233.4,3232.9,0.93862506]
["bitfinex","ETHUSD",1767703045813,3.09228745,3233.9,3233.2,0.93862506]
["bitfinex","ETHUSD",1767703046042,0.001,3234.3,3233.5,0.93862506]
["bitfinex","ETHUSD",1767703046043,4.09186425,3234.2,3233.5,0.93862506]
["bitfinex","ETHUSD",1767703046218,0.28912821,3234.1,3233.5,0.93862506]
["bitfinex","ETHUSD",1767703046419,0.001,3234.3,3233.5,0.93862506]
["bitfinex","ETHUSD",1767703046720,0.001,3234.3,3233.7,0.93862506]
["bitfinex","ETHUSD",1767703046925,1.00090952,3234.3,3233.8,0.81]
["bitfinex","ETHUSD",1767703047318,0.001,3234.3,3233.8,0.81]
["bitfinex","ETHUSD",1767703048246,0.001,3234.3,3233.9,0.93862506]
["bitfinex","ETHUSD",1767703050012,0.001,3234.0,3233.9,0.93862506]
["bitfinex","ETHUSD",1767703050216,0.001,3234.3,3233.9,0.17486251]
["bitfinex","ETHUSD",1767703050416,0.001,3234.3,3233.8,0.81]
["bitfinex","ETHUSD",1767703052021,0.98147994,3234.3,3233.8,0.81]
["bitfinex","ETHUSD",1767703053052,0.001,3234.3,3233.8,1.79556962]
["bitfinex","ETHUSD",1767703053565,0.98147994,3234.3,3233.8,0.81]
["bitfinex","ETHUSD",1767703055572,0.001,3234.3,3233.9,0.98556962]
["bitfinex","ETHUSD",1767703060469,0.001,3234.3,3233.8,0.81]
["bitfinex","ETHUSD",1767703060672,0.98147994,3234.3,3233.8,0.81]
["bitfinex","ETHUSD",1767703060978,0.98047994,3234.2,3233.7,0.81]
["bitfinex","ETHUSD",1767703061178,1.53741306,3234.2,3233.7,0.81]
["bitfinex","ETHUSD",1767703061479,0.98047994,3234.2,3233.7,0.81]
["bitfinex","ETHUSD",1767703062663,0.98047994,3234.2,3233.4,0.98556962]
["bitfinex","ETHUSD",1767703062664,0.001,3234.0,3233.4,0.98556962]
["bitfinex","ETHUSD",1767703062863,0.001,3234.0,3233.5,0.81]
["bitfinex","ETHUSD",1767703063983,0.98147994,3234.0,3233.1,0.98556962]
["bitfinex","ETHUSD",1767703064284,0.98147994,3234.0,3233.1,1.79556962]
["bitfinex","ETHUSD",1767703064683,0.98147994,3234.0,3233.1,2.37561283]
["bitfinex","ETHUSD",1767703066286,4.0727215,3233.9,3233.2,0.81]
["bitfinex","ETHUSD",1767703066601,0.98047994,3233.8,3233.2,0.81]
["bitfinex","ETHUSD",1767703067862,0.98047994,3233.8,3232.9,0.17486251]
["bitfinex","ETHUSD",1767703068077,0.98047994,3233.8,3233.0,0.81]
["bitfinex","ETHUSD",1767703068277,0.98047994,3233.6,3233.0,0.81]
["bitfinex","ETHUSD",1767703070287,4.07303308,3233.6,3233.0,0.81]
["bitfinex","ETHUSD",1767703070485,0.98047994,3233.6,3233.0,0.81]
["bitfinex","ETHUSD",1767703070691,0.98047994,3233.8,3233.0,1.79556962]
["bitfinex","ETHUSD",1767703070989,0.98047994,3233.8,3233.1,0.98556962]
["bitfinex","ETHUSD",1767703072688,3.09243281,3233.7,3233.1,0.98556962]
["bitfinex","ETHUSD",1767703074588,3.09243281,3233.7,3233.4,0.002]
["bitfinex","ETHUSD",1767703077720,4.79974249,3233.7,3233.4,0.002]
["bitfinex","ETHUSD",1767703078619,0.99078799,3233.6,3233.4,0.002]
["bitfinex","ETHUSD",1767703079704,4.08317397,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703079899,0.99078799,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703080104,4.08314131,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703080306,3.09235332,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703082027,4.08307968,3233.9,3233.4,0.002]
["bitfinex","ETHUSD",1767703082518,3.09319099,3234.0,3233.4,0.93130509]
["bitfinex","ETHUSD",1767703083028,6.18538198,3234.0,3233.4,0.93130509]
["bitfinex","ETHUSD",1767703083395,7.15563023,3234.0,3233.4,0.002]
["bitfinex","ETHUSD",1767703083604,0.97024825,3233.9,3233.4,0.002]
["bitfinex","ETHUSD",1767703084621,3.09233718,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703084805,0.97024825,3233.9,3233.4,0.002]
["bitfinex","ETHUSD",1767703085132,0.9638885,3233.9,3233.4,0.002]
["bitfinex","ETHUSD",1767703085631,0.97024825,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703087199,4.06262231,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703089401,7.15499637,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703089603,0.97024825,3233.7,3233.4,0.002]
["bitfinex","ETHUSD",1767703090223,0.001,3234.0,3233.4,0.002]
["bitfinex","ETHUSD",1767703090224,3.09226801,3233.9,3233.4,0.002]
["bitfinex","ETHUSD",1767703091026,6.18453602,3233.9,3233.4,0.002]
["bitfinex","ETHUSD",1767703091225,3.09226801,3233.9,3233.4,0.002]
["bitfinex","ETHUSD",1767703094145,0.97024825,3233.8,3233.4,0.002]
["bitfinex","ETHUSD",1767703097634,3.09226376,3233.9,3233.4,0.002]
["bitfinex","ETHUSD",1767703098860,4.06343911,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703099055,0.28941482,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703099358,4.06343911,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703099553,0.2894184,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703099758,4.06343911,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703099959,0.2894352,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703100129,0.97024825,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703100335,3.09319086,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703100534,0.28945509,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703100752,4.06343911,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703100953,3.38175195,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703101144,3.09228509,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703101859,0.97124825,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703101860,4.06343831,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703102046,0.28946643,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703102248,4.06343831,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703102447,0.28946587,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703102647,4.06343831,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703102963,0.28946568,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703103163,4.06343831,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703103338,0.28946576,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703103638,4.06343831,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703103840,0.28946576,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703104138,4.06343831,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703104339,0.28946682,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703104636,4.06343831,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703104837,0.28946514,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703105134,0.001,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703105333,0.28946779,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703105538,0.001,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703105733,0.28946723,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703105963,0.001,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703106266,0.28946666,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703106565,0.001,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703106740,0.28946884,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703106940,0.001,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703107161,0.28946873,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767703107347,0.001,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703107548,0.2894723,3233.9,3233.4,0.91330509]
["bitfinex","ETHUSD",1767703107746,0.71653551,3234.0,3233.4,0.91330509]
["bitfinex","ETHUSD",1767703107747,1.68678376,3234.0,3233.4,0.91330509]
["bitfinex","ETHUSD",1767703107951,1.2597199,3233.9,3233.3,0.81]
["bitfinex","ETHUSD",1767703108152,0.97024825,3233.9,3233.3,0.81]
["bitfinex","ETHUSD",1767703109145,4.0625204,3233.9,3233.3,0.81]
["bitfinex","ETHUSD",1767703109767,4.0625204,3233.9,3233.2,0.92930509]
["bitfinex","ETHUSD",1767703109969,4.0625204,3233.9,3233.3,0.81]
["bitfinex","ETHUSD",1767703110673,4.0625204,3233.9,3233.6,0.002]
["bitfinex","ETHUSD",1767703111843,0.97024825,3233.9,3233.6,0.002]
["bitfinex","ETHUSD",1767703112041,0.001,3234.0,3233.6,0.002]
["bitfinex","ETHUSD",1767703112266,0.28948871,3233.9,3233.6,0.002]
["bitfinex","ETHUSD",1767703112466,0.001,3234.0,3233.6,0.002]
["bitfinex","ETHUSD",1767703112857,0.001,3234.0,3233.6,0.93135608]
["bitfinex","ETHUSD",1767703113267,0.001,3234.0,3233.6,0.002]
["bitfinex","ETHUSD",1767703119050,0.93433594,3234.1,3233.6,0.002]
["bitfinex","ETHUSD",1767703120271,0.93678919,3234.3,3233.6,0.93135608]
["bitfinex","ETHUSD",1767703120478,0.28923459,3234.2,3233.6,0.93135608]
["bitfinex","ETHUSD",1767703120676,0.93678919,3234.3,3233.6,0.93135608]
["bitfinex","ETHUSD",1767703120850,1.22502372,3234.2,3233.6,0.002]
["bitfinex","ETHUSD",1767703121052,0.93578919,3234.2,3233.6,0.002]
["bitfinex","ETHUSD",1767703123280,0.001,3233.8,3233.6,0.93135608]
["bitfinex","ETHUSD",1767703123470,0.93678919,3234.3,3233.6,0.002]
["bitfinex","ETHUSD",1767703123876,0.001,3234.3,3233.6,0.93135608]
["bitfinex","ETHUSD",1767703124687,4.02867323,3234.3,3233.6,0.93135608]
["bitfinex","ETHUSD",1767703125554,0.93578919,3234.2,3233.6,0.93135608]
["bitfinex","ETHUSD",1767703125880,0.93578919,3235.0,3234.1,0.92935608]
["bitfinex","ETHUSD",1767703126067,0.93578919,3234.8,3234.2,0.81]
["bitfinex","ETHUSD",1767703126377,0.93578919,3234.8,3234.2,0.98393561]
["bitfinex","ETHUSD",1767703126582,0.93578919,3234.8,3234.2,1.91329169]
["bitfinex","ETHUSD",1767703131972,4.02719241,3234.8,3234.2,1.91329169]
["bitfinex","ETHUSD",1767703132387,4.02719241,3234.8,3234.2,0.17393561]
["bitfinex","ETHUSD",1767703132591,0.93578919,3234.7,3234.3,0.81]
["bitfinex","ETHUSD",1767703134302,0.93578919,3234.7,3234.1,0.81]
["bitfinex","ETHUSD",1767703134992,0.001,3234.5,3234.1,0.81]
["bitfinex","ETHUSD",1767703135371,0.001,3234.5,3233.8,0.92935608]
["bitfinex","ETHUSD",1767703135690,0.001,3234.5,3233.9,0.81]
["bitfinex","ETHUSD",1767703135894,0.93678919,3234.5,3234.0,0.17393561]
["bitfinex","ETHUSD",1767703136192,0.93678919,3234.5,3233.9,0.81]
["bitfinex","ETHUSD",1767703137070,0.93678919,3234.5,3234.0,0.81]
["bitfinex","ETHUSD",1767703137265,0.93678919,3234.5,3233.7,0.97332658]
["bitfinex","ETHUSD",1767703137470,0.93678919,3234.5,3234.0,0.81]
["bitfinex","ETHUSD",1767703142281,0.001,3234.5,3234.0,1.74911934]
["bitfinex","ETHUSD",1767703142478,0.001,3235.2,3234.1,1.11403127]
["bitfinex","ETHUSD",1767703142479,4.01757188,3235.1,3234.1,1.11403127]
["bitfinex","ETHUSD",1767703142702,0.001,3235.2,3234.1,1.14495177]
["bitfinex","ETHUSD",1767703143007,0.001,3235.2,3234.3,0.93911934]
["bitfinex","ETHUSD",1767703143173,0.92744711,3235.2,3234.3,0.93911934]
["bitfinex","ETHUSD",1767703143374,0.92744711,3235.2,3234.2,0.03091954]
["bitfinex","ETHUSD",1767703143594,0.92744711,3235.2,3234.2,0.22641462]
["bitfinex","ETHUSD",1767703143802,0.92744711,3235.2,3234.2,1.16553396]
["bitfinex","ETHUSD",1767703144002,3.09199901,3235.2,3234.2,1.16553396]
["bitfinex","ETHUSD",1767703144198,4.01844612,3235.2,3234.2,1.13461442]
["bitfinex","ETHUSD",1767703144392,0.92644711,3235.1,3234.2,1.13461442]
["bitfinex","ETHUSD",1767703145090,4.01763721,3235.0,3234.2,1.13461442]
["bitfinex","ETHUSD",1767703145398,0.92644711,3235.0,3234.2,1.13461442]
["bitfinex","ETHUSD",1767703146877,0.001,3234.9,3234.2,1.13461442]
["bitfinex","ETHUSD",1767703149386,0.001,3234.9,3234.3,0.81]
["bitfinex","ETHUSD",1767703149387,0.92744711,3234.9,3234.3,0.81]
["bitfinex","ETHUSD",1767703149581,0.92644711,3234.8,3234.3,0.81]
["bitfinex","ETHUSD",1767703149778,0.92644711,3234.8,3233.8,4.64]
["bitfinex","ETHUSD",1767703151106,0.92644711,3234.8,3233.8,5.57911934]
["bitfinex","ETHUSD",1767703151807,0.92644711,3234.6,3233.8,5.57911934]
["bitfinex","ETHUSD",1767703154133,0.92644711,3234.4,3233.8,4.64]
["bitfinex","ETHUSD",1767703154433,0.92644711,3234.4,3233.7,0.81]
["bitfinex","ETHUSD",1767703156411,0.92644711,3234.4,3233.7,1.74911934]
["bitfinex","ETHUSD",1767703156611,4.01821303,3234.4,3233.7,1.74911934]
["bitfinex","ETHUSD",1767703158514,0.92644711,3234.3,3233.7,0.81]
["bitfinex","ETHUSD",1767703159635,0.92644711,3234.3,3234.0,0.002]
["bitfinex","ETHUSD",1767703160037,0.92644711,3234.1,3234.0,0.002]
["bitfinex","ETHUSD",1767703160642,0.92644711,3234.1,3233.6,0.002]
["bitfinex","ETHUSD",1767703162522,0.92644711,3234.0,3233.6,0.002]
["bitfinex","ETHUSD",1767703163243,0.92644711,3234.0,3233.4,0.81]
["bitfinex","ETHUSD",1767703165440,4.01859941,3234.0,3233.4,0.81]
["bitfinex","ETHUSD",1767703166072,0.92644711,3234.0,3233.4,0.81]
["bitfinex","ETHUSD",1767703170256,0.92644711,3234.0,3233.4,1.44670363]
["bitfinex","ETHUSD",1767703171876,0.92644711,3234.0,3233.4,2.35618252]
["bitfinex","ETHUSD",1767703172171,0.92644711,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767703175157,3.80277812,3234.4,3233.7,0.002]
["bitfinex","ETHUSD",1767703175158,3.09185913,3234.3,3233.7,0.002]
["bitfinex","ETHUSD",1767703175365,3.09185913,3234.3,3233.7,0.91147889]
["bitfinex","ETHUSD",1767703175585,3.78131425,3234.3,3233.7,0.91147889]
["bitfinex","ETHUSD",1767703176087,4.72998541,3234.3,3233.7,0.91147889]
["bitfinex","ETHUSD",1767703177078,0.94867116,3234.2,3233.4,0.812]
["bitfinex","ETHUSD",1767703177272,0.94867116,3234.2,3232.2,0.002]
["bitfinex","ETHUSD",1767703177274,0.94867116,3233.5,3232.2,0.002]
["bitfinex","ETHUSD",1767703177583,0.94867116,3233.2,3232.5,0.90947889]
["bitfinex","ETHUSD",1767703177757,0.94867116,3233.2,3232.6,0.91147889]
["bitfinex","ETHUSD",1767703179154,0.81,3233.6,3232.6,0.002]
["bitfinex","ETHUSD",1767703179381,4.07198047,3233.8,3232.6,0.91147889]
["bitfinex","ETHUSD",1767703179583,0.94867116,3233.6,3232.8,0.90947889]
["bitfinex","ETHUSD",1767703180886,0.97959755,3233.6,3232.8,0.90947889]
["bitfinex","ETHUSD",1767703181597,4.07214581,3233.6,3232.8,0.90947889]
["bitfinex","ETHUSD",1767703182297,0.97959755,3233.6,3232.8,0.90947889]
["bitfinex","ETHUSD",1767703183382,4.07215356,3233.6,3232.8,0.90947889]
["bitfinex","ETHUSD",1767703183701,0.97959755,3233.6,3232.9,0.90947889]
["bitfinex","ETHUSD",1767703183896,0.94867116,3233.9,3233.0,0.94040991]
["bitfinex","ETHUSD",1767703184107,0.03092639,3233.8,3233.0,0.90947889]
["bitfinex","ETHUSD",1767703184471,1.78959755,3233.9,3233.0,0.90947889]
["bitfinex","ETHUSD",1767703184676,4.88187316,3233.9,3233.2,0.90947889]
["bitfinex","ETHUSD",1767703184878,1.78959755,3233.9,3233.2,0.90947889]
["bitfinex","ETHUSD",1767703185102,1.75867116,3233.9,3233.2,0.90947889]
["bitfinex","ETHUSD",1767703186378,4.88186247,3233.9,3233.2,0.90947889]
["bitfinex","ETHUSD",1767703187100,0.94867116,3233.8,3233.2,0.90947889]
["bitfinex","ETHUSD",1767703187302,0.03092639,3233.7,3233.2,0.90947889]
["bitfinex","ETHUSD",1767703187489,0.97959755,3233.7,3233.1,0.54944677]
["bitfinex","ETHUSD",1767703187680,0.97959755,3233.7,3232.9,0.90947889]
["bitfinex","ETHUSD",1767703192119,4.07204063,3233.7,3232.9,0.90947889]
["bitfinex","ETHUSD",1767703192915,0.97959755,3233.7,3232.9,0.90947889]
["bitfinex","ETHUSD",1767703196127,4.07205834,3233.7,3232.9,0.90947889]
["bitfinex","ETHUSD",1767703197330,0.97959755,3233.7,3233.2,0.002]
["bitfinex","ETHUSD",1767703197712,0.001,3233.4,3233.2,0.002]
["bitfinex","ETHUSD",1767703201227,0.001,3234.0,3233.3,0.90106454]
["bitfinex","ETHUSD",1767703201435,0.001,3234.0,3233.5,0.90106454]
["bitfinex","ETHUSD",1767703201611,0.98020469,3234.0,3233.4,0.63891179]
["bitfinex","ETHUSD",1767703201812,0.001,3234.0,3233.5,0.90106454]
["bitfinex","ETHUSD",1767703202619,0.97920469,3233.9,3233.2,0.002]
["bitfinex","ETHUSD",1767703203325,0.97920469,3233.9,3233.2,0.90306454]
["bitfinex","ETHUSD",1767703203521,0.97920469,3233.9,3233.3,0.54880533]
["bitfinex","ETHUSD",1767703203726,0.03092639,3233.8,3233.3,0.54880533]
["bitfinex","ETHUSD",1767703203922,1.01013108,3233.8,3233.2,0.002]
["bitfinex","ETHUSD",1767703204109,0.97920469,3233.8,3233.2,0.002]
["bitfinex","ETHUSD",1767703208237,3.09177941,3234.4,3233.2,0.002]
["bitfinex","ETHUSD",1767703208238,0.97920469,3234.6,3233.6,0.90106454]
["bitfinex","ETHUSD",1767703208417,0.97920469,3234.4,3233.6,0.90106454]
["bitfinex","ETHUSD",1767703208743,0.001,3234.7,3233.8,0.90106454]
["bitfinex","ETHUSD",1767703208914,1.01013108,3234.6,3233.8,0.90106454]
["bitfinex","ETHUSD",1767703210626,1.01013108,3234.6,3233.7,0.52076457]
["bitfinex","ETHUSD",1767703211812,1.01013108,3234.6,3233.8,0.90106454]
["bitfinex","ETHUSD",1767703213917,1.01013108,3234.6,3233.8,5.48605331]
["bitfinex","ETHUSD",1767703214117,1.01013108,3234.6,3233.9,0.60068179]
["bitfinex","ETHUSD",1767703214641,0.03092639,3234.6,3234.0,0.90106454]
["bitfinex","ETHUSD",1767703214842,0.97920469,3234.6,3233.9,0.60068179]
["bitfinex","ETHUSD",1767703215830,0.97920469,3234.6,3233.9,1.50174633]
["bitfinex","ETHUSD",1767703217625,0.03092639,3234.5,3233.9,1.50174633]
["bitfinex","ETHUSD",1767703217823,1.01013108,3234.5,3234.0,0.60867351]
["bitfinex","ETHUSD",1767703218742,1.01013108,3234.5,3233.7,0.90106454]
["bitfinex","ETHUSD",1767703219235,0.001,3234.7,3233.7,0.90106454]
["bitfinex","ETHUSD",1767703219432,0.001,3234.7,3233.7,0.93198886]
["bitfinex","ETHUSD",1767703219851,0.001,3234.7,3233.7,0.90106454]
["bitfinex","ETHUSD",1767703221026,0.03192639,3234.7,3233.7,0.90106454]
["bitfinex","ETHUSD",1767703221236,0.03192639,3234.7,3233.9,0.90106454]
["bitfinex","ETHUSD",1767703222247,0.001,3234.7,3233.9,0.90106454]
["bitfinex","ETHUSD",1767703222425,0.001,3234.2,3233.9,0.90106454]
["bitfinex","ETHUSD",1767703222626,0.60351858,3234.7,3233.8,1.07217099]
["bitfinex","ETHUSD",1767703222823,0.001,3234.9,3234.0,0.90106454]
["bitfinex","ETHUSD",1767703223029,0.001,3235.2,3234.3,0.90106454]
["bitfinex","ETHUSD",1767703223240,0.001,3235.2,3234.4,1.44959498]
["bitfinex","ETHUSD",1767703223449,3.09200726,3235.2,3234.4,1.44959498]
["bitfinex","ETHUSD",1767703223638,0.001,3235.2,3234.4,0.54853044]
["bitfinex","ETHUSD",1767703224724,0.001,3235.2,3234.5,0.90106454]
["bitfinex","ETHUSD",1767703230746,3.09055114,3235.7,3234.9,0.90106454]
["bitfinex","ETHUSD",1767703230747,3.09057369,3235.7,3234.9,0.90106454]
["bitfinex","ETHUSD",1767703230947,3.09057369,3235.7,3234.6,0.93197354]
["bitfinex","ETHUSD",1767703230948,0.30905737,3235.6,3234.6,0.93197354]
["bitfinex","ETHUSD",1767703231142,3.09057369,3235.7,3234.6,0.93197354]
["bitfinex","ETHUSD",1767703231570,3.09057369,3235.7,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703231773,6.18114738,3235.7,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703231948,0.03092639,3235.6,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703232572,3.0907124,3235.5,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703233276,3.12158192,3235.6,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703234173,3.09065553,3235.6,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703234349,0.001,3235.2,3234.6,0.9319799]
["bitfinex","ETHUSD",1767703234548,3.09052873,3235.7,3234.6,0.9319799]
["bitfinex","ETHUSD",1767703235274,3.09052873,3235.7,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703235469,6.18105746,3235.7,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703235676,0.03092639,3235.6,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703238383,3.12159099,3235.6,3234.6,0.90106454]
["bitfinex","ETHUSD",1767703240576,3.0906646,3235.6,3234.8,0.97724477]
["bitfinex","ETHUSD",1767703241686,3.0905576,3235.7,3234.8,0.97724477]
["bitfinex","ETHUSD",1767703241887,0.28861036,3235.6,3234.8,0.97724477]
["bitfinex","ETHUSD",1767703242083,3.0905576,3235.7,3235.0,0.97724477]
["bitfinex","ETHUSD",1767703242289,0.28861125,3235.6,3235.0,0.97724477]
["bitfinex","ETHUSD",1767703242594,0.03092639,3235.6,3235.0,0.97724477]
["bitfinex","ETHUSD",1767703247193,0.81,3235.7,3235.0,0.97724477]
["bitfinex","ETHUSD",1767703247371,0.001,3235.3,3235.0,0.97724477]
["bitfinex","ETHUSD",1767703247569,0.03092639,3235.6,3235.2,0.97724477]
["bitfinex","ETHUSD",1767703247969,0.03092639,3235.6,3235.0,0.89997958]
["bitfinex","ETHUSD",1767703247970,0.10819158,3235.6,3235.0,0.89997958]
["bitfinex","ETHUSD",1767703249472,3.19883698,3235.6,3235.0,0.89997958]
["bitfinex","ETHUSD",1767703250899,3.19883698,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767703250900,0.07726519,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767703251093,0.03092639,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767703251289,3.09090347,3235.3,3234.8,0.97724477]
["bitfinex","ETHUSD",1767703251492,3.09090347,3235.3,3234.5,0.002]
["bitfinex","ETHUSD",1767703251493,0.12004794,3235.1,3234.5,0.97924477]
["bitfinex","ETHUSD",1767703251680,0.12004794,3235.1,3234.5,0.002]
["bitfinex","ETHUSD",1767703251884,0.12004794,3235.1,3234.5,1e-08]
["bitfinex","ETHUSD",1767703252314,0.12004794,3234.7,3234.2,0.002]
["bitfinex","ETHUSD",1767703252478,0.12004794,3234.5,3233.6,0.97724477]
["bitfinex","ETHUSD",1767703252673,1.56949112,3234.6,3233.6,0.97724477]
["bitfinex","ETHUSD",1767703252674,0.12004794,3234.3,3233.6,0.97724477]
["bitfinex","ETHUSD",1767703253493,0.12004794,3234.4,3233.6,0.97724477]
["bitfinex","ETHUSD",1767703255506,3.90169712,3234.5,3233.8,0.97724477]
["bitfinex","ETHUSD",1767703255707,3.09160421,3234.6,3233.9,0.97924477]
["bitfinex","ETHUSD",1767703255918,3.90160421,3234.6,3233.9,0.97924477]
["bitfinex","ETHUSD",1767703256715,3.90160421,3234.6,3233.9,0.96547423]
["bitfinex","ETHUSD",1767703256921,4.60091476,3234.6,3233.9,0.96547423]
["bitfinex","ETHUSD",1767703258633,0.13181848,3235.1,3233.9,0.96547423]
["bitfinex","ETHUSD",1767703258838,1.12934136,3235.0,3233.9,0.96547423]
["bitfinex","ETHUSD",1767703259036,0.84092639,3235.0,3233.9,0.96547423]
["bitfinex","ETHUSD",1767703259336,0.97274487,3235.0,3233.9,0.96547423]
["bitfinex","ETHUSD",1767703259537,0.97274487,3235.0,3234.2,0.98151908]
["bitfinex","ETHUSD",1767703259712,0.001,3234.8,3234.2,0.98151908]
["bitfinex","ETHUSD",1767703259914,0.03192639,3234.8,3234.2,0.98151908]
["bitfinex","ETHUSD",1767703262644,3.09147679,3234.7,3234.2,0.98151908]
["bitfinex","ETHUSD",1767703262811,0.03092639,3234.6,3234.2,0.98151908]
["bitfinex","ETHUSD",1767703264227,0.03092639,3234.7,3234.2,0.98151908]
["bitfinex","ETHUSD",1767703265425,3.09157237,3234.6,3234.2,0.002]
["bitfinex","ETHUSD",1767703265637,0.03092639,3234.5,3234.2,0.002]
["bitfinex","ETHUSD",1767703266147,0.84092639,3234.5,3234.2,0.002]
["bitfinex","ETHUSD",1767703266348,0.97274487,3234.5,3234.2,1e-08]
["bitfinex","ETHUSD",1767703267521,3.9326768,3234.5,3234.2,1e-08]
["bitfinex","ETHUSD",1767703267849,4.71043106,3234.5,3234.2,1e-08]
["bitfinex","ETHUSD",1767703269654,7.80218147,3234.5,3234.2,1e-08]
["bitfinex","ETHUSD",1767703269950,7.77125508,3234.5,3234.2,1e-08]
["bitfinex","ETHUSD",1767703270151,0.03092639,3234.4,3234.2,1e-08]
["bitfinex","ETHUSD",1767703270837,3.09185913,3234.3,3234.2,1e-08]
["bitfinex","ETHUSD",1767703271238,3.12273951,3234.4,3234.2,1e-08]
["bitfinex","ETHUSD",1767703273149,3.90295586,3234.4,3234.2,1e-08]
["bitfinex","ETHUSD",1767703279859,0.78021635,3234.4,3234.2,1e-08]
["bitfinex","ETHUSD",1767703280162,0.81,3234.5,3234.2,1e-08]
["bitfinex","ETHUSD",1767703280361,3.90169472,3234.5,3234.2,1e-08]
["bitfinex","ETHUSD",1767703282048,3.90169472,3234.5,3234.2,0.9219622]
["bitfinex","ETHUSD",1767703282247,3.90169472,3234.5,3234.2,0.91996221]
["bitfinex","ETHUSD",1767703285672,0.81,3234.5,3234.2,0.91996221]
["bitfinex","ETHUSD",1767703287259,3.90166965,3234.5,3234.2,0.91996221]
["bitfinex","ETHUSD",1767703287462,3.90166965,3234.5,3233.9,0.92396219]
["bitfinex","ETHUSD",1767703288362,3.0916097,3234.6,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703288566,0.2893201,3234.5,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703288785,3.0916097,3234.6,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703288992,0.28931999,3234.5,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703289172,0.28931999,3234.5,3233.9,0.55290495]
["bitfinex","ETHUSD",1767703289173,0.13381846,3234.5,3233.9,0.002]
["bitfinex","ETHUSD",1767703289589,6.1832194,3234.6,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703289898,0.28932758,3234.5,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703290067,0.03092639,3234.4,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703291073,0.03092639,3234.5,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703292072,3.38118914,3234.4,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703292272,0.03092639,3234.3,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703292797,3.0918145,3234.4,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703294972,3.09171523,3234.5,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703295169,0.28943018,3234.4,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703295368,3.09160483,3234.6,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703295571,0.28947409,3234.5,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703295880,0.28947409,3234.4,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703296091,3.09160483,3234.6,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703296398,0.001,3234.2,3234.0,0.92196219]
["bitfinex","ETHUSD",1767703300205,3.90150825,3234.7,3234.2,0.9282517]
["bitfinex","ETHUSD",1767703300412,0.28947993,3234.6,3234.2,0.9282517]
["bitfinex","ETHUSD",1767703300622,0.28947993,3234.5,3234.2,0.9282517]
["bitfinex","ETHUSD",1767703300911,0.28947993,3234.4,3234.2,0.9282517]
["bitfinex","ETHUSD",1767703301084,3.09158087,3234.6,3234.2,0.9282517]
["bitfinex","ETHUSD",1767703301413,0.28948155,3234.5,3234.2,0.9282517]
["bitfinex","ETHUSD",1767703301615,0.28948155,3234.4,3234.2,0.92172873]
["bitfinex","ETHUSD",1767703301914,3.09158087,3234.6,3234.2,0.92172873]
["bitfinex","ETHUSD",1767703302116,0.28948155,3234.5,3234.2,0.92172873]
["bitfinex","ETHUSD",1767703302316,0.28948155,3234.4,3234.2,0.92172873]
["bitfinex","ETHUSD",1767703302515,0.14034143,3234.5,3233.9,0.002]
["bitfinex","ETHUSD",1767703302720,0.32041085,3234.4,3233.9,0.002]
["bitfinex","ETHUSD",1767703303011,3.09185913,3234.3,3233.9,0.002]
["bitfinex","ETHUSD",1767703303315,3.09185913,3234.3,3233.9,0.9302517]
["bitfinex","ETHUSD",1767703304017,3.09185913,3234.3,3233.9,0.002]
["bitfinex","ETHUSD",1767703305717,3.09185913,3234.3,3233.9,0.9302517]
["bitfinex","ETHUSD",1767703308115,3.09185913,3234.3,3234.2,0.002]
["bitfinex","ETHUSD",1767703308818,3.1227374,3234.4,3234.2,0.002]
["bitfinex","ETHUSD",1767703312521,3.75821362,3234.4,3234.2,0.002]
["bitfinex","ETHUSD",1767703321642,6.85002463,3234.4,3234.2,0.002]
["bitfinex","ETHUSD",1767703321839,0.28949954,3234.3,3233.9,0.002]
["bitfinex","ETHUSD",1767703322014,1.13042593,3234.2,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703322342,2.10842168,3234.2,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703322755,0.28946021,3234.1,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703323044,0.28946021,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703323253,3.09233718,3233.8,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703324426,3.09214594,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703324628,3.12302134,3234.1,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703324941,0.28915944,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703325140,3.12302134,3234.1,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703325343,0.28909128,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703325519,6.1841899,3234.1,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703325718,0.32001732,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703325923,0.03092639,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703326759,3.09224156,3233.9,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703327260,6.18448312,3233.9,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703327859,3.09224156,3233.9,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703333559,3.12310487,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703334062,6.21528335,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703338061,3.12310487,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703339364,6.21528335,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703341884,6.91781169,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703342047,6.8868853,3234.0,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703342372,0.03092639,3233.9,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703343570,3.09233718,3233.8,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703343776,0.001,3233.7,3233.6,0.9847428]
["bitfinex","ETHUSD",1767703348191,0.001,3233.7,3233.6,0.98165209]
["bitfinex","ETHUSD",1767703352065,0.001,3233.7,3233.3,0.002]
["bitfinex","ETHUSD",1767703352066,0.001,3233.7,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703361309,3.90208894,3234.1,3233.6,0.98030506]
["bitfinex","ETHUSD",1767703361500,0.32024879,3234.0,3233.6,0.98030506]
["bitfinex","ETHUSD",1767703361678,0.03092639,3234.0,3233.6,0.98030506]
["bitfinex","ETHUSD",1767703362811,3.12308557,3234.0,3233.6,0.98030506]
["bitfinex","ETHUSD",1767703364218,6.21524475,3234.0,3233.6,0.98030506]
["bitfinex","ETHUSD",1767703364438,0.28931672,3233.9,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703364715,3.12308557,3234.0,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703365080,0.28931635,3233.9,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703365303,0.03092639,3233.8,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703365510,0.03092639,3233.9,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703366489,3.12320037,3233.9,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703367321,0.001,3233.6,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703368330,0.001,3233.6,3233.3,0.002]
["bitfinex","ETHUSD",1767703368930,0.001,3233.6,3233.3,0.98230506]
["bitfinex","ETHUSD",1767703371008,0.001,3233.6,3233.3,0.002]
["bitfinex","ETHUSD",1767703372024,0.001,3233.6,3233.4,0.98030506]
["bitfinex","ETHUSD",1767703375422,0.001,3233.6,3233.3,0.002]
["bitfinex","ETHUSD",1767703382056,0.001,3233.6,3233.3,0.90949432]
["bitfinex","ETHUSD",1767703382360,0.81,3233.9,3233.3,0.90949432]
["bitfinex","ETHUSD",1767703383653,3.90224581,3233.9,3233.3,0.90949432]
["bitfinex","ETHUSD",1767703384375,4.04667898,3233.9,3233.3,0.90949432]
["bitfinex","ETHUSD",1767703384579,3.90224581,3233.9,3233.3,0.90949432]
["bitfinex","ETHUSD",1767703385948,6.18371826,3234.3,3233.3,0.90949432]
["bitfinex","ETHUSD",1767703386171,0.81,3234.1,3233.3,0.90949432]
["bitfinex","ETHUSD",1767703386370,0.28923291,3234.0,3233.3,0.90949432]
["bitfinex","ETHUSD",1767703386987,0.28923291,3234.0,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703387178,3.09185913,3234.3,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703387382,1.09924932,3234.2,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703387695,0.28924932,3234.1,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703389385,3.38132498,3234.1,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703389681,3.09207566,3234.1,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703390179,3.90196827,3234.2,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703390357,0.28933022,3234.1,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703390651,3.90196827,3234.2,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703390865,0.28933014,3234.1,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703391069,3.90196827,3234.2,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703391296,0.001,3233.7,3233.5,0.90749432]
["bitfinex","ETHUSD",1767703391498,3.90196827,3234.2,3233.7,0.90749432]
["bitfinex","ETHUSD",1767703391698,0.28932645,3234.1,3233.7,0.90749432]
["bitfinex","ETHUSD",1767703391878,3.90196827,3234.2,3233.7,0.90749432]
["bitfinex","ETHUSD",1767703392078,0.28932623,3234.1,3233.7,0.90749432]
["bitfinex","ETHUSD",1767703392281,3.90196827,3234.2,3233.7,0.90749432]
["bitfinex","ETHUSD",1767703392481,0.28932421,3234.1,3233.7,0.90749432]
["bitfinex","ETHUSD",1767703392677,3.90196827,3234.2,3233.7,0.90749432]
["bitfinex","ETHUSD",1767703392882,0.28932418,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703393184,3.90196827,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703393383,0.28932281,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703393683,3.90196827,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703393884,0.28932272,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703394201,3.90196827,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703394400,0.28932094,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703394596,3.90196827,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703394792,0.28932094,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703394992,3.90196827,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703395288,0.28932097,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703395496,0.03092639,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703395873,3.90196827,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703396083,0.28931304,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703396384,0.03092639,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703397605,3.09214594,3234.0,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703398106,3.12302311,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703402701,0.03092639,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703402911,3.90199609,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703403083,0.28928081,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703403284,3.90199609,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703403493,0.28927874,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703403693,3.90199609,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703403894,0.28927877,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703404108,0.001,3233.8,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703404303,3.90199609,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703404612,0.28927841,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703404809,4.6159754,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703405012,0.2892784,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703405313,3.90199609,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703405515,0.28928676,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703405700,3.90199609,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703405906,0.28928673,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703406203,0.03092639,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703407213,3.12299688,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703409316,0.03092639,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703409615,3.12301159,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703411217,0.28943356,3234.0,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703411413,3.12301159,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703411599,0.28943684,3234.0,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703411911,3.12301159,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703412118,0.28943684,3234.0,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703412316,3.12301159,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703412521,0.28947814,3234.0,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703412692,3.12301159,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703412892,0.28947757,3234.0,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703413113,0.03092639,3234.1,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703413313,0.28948383,3234.0,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703413518,3.90199213,3234.2,3233.7,0.90602757]
["bitfinex","ETHUSD",1767703413735,0.43538532,3234.1,3233.3,5.56292976]
["bitfinex","ETHUSD",1767703414030,0.2894854,3234.0,3233.5,0.97542137]
["bitfinex","ETHUSD",1767703414203,3.90199213,3234.2,3233.5,0.97542137]
["bitfinex","ETHUSD",1767703414502,0.28949941,3234.1,3233.5,0.97542137]
["bitfinex","ETHUSD",1767703414704,0.28949941,3234.0,3233.5,0.97542137]
["bitfinex","ETHUSD",1767703414903,0.03092639,3234.1,3233.5,0.97542137]
["bitfinex","ETHUSD",1767703415225,0.28949944,3234.0,3233.5,0.97542137]
["bitfinex","ETHUSD",1767703415528,0.03092639,3234.1,3233.6,0.97542137]
["bitfinex","ETHUSD",1767703415827,0.2895229,3234.0,3233.6,0.97542137]
["bitfinex","ETHUSD",1767703416040,0.001,3233.8,3233.6,0.97542137]
["bitfinex","ETHUSD",1767703420113,0.14689992,3233.8,3233.5,0.61194227]
["bitfinex","ETHUSD",1767703420314,0.14689992,3233.8,3233.3,0.002]
["bitfinex","ETHUSD",1767703420512,0.001,3233.8,3233.4,0.97542137]
["bitfinex","ETHUSD",1767703429245,0.001,3233.8,3233.7,0.002]
["bitfinex","ETHUSD",1767703436756,3.09157237,3234.6,3233.8,0.97542137]
["bitfinex","ETHUSD",1767703436956,0.28955592,3234.5,3233.8,0.97542137]
["bitfinex","ETHUSD",1767703437259,0.28955592,3234.4,3233.9,1.53171435]
["bitfinex","ETHUSD",1767703437458,0.28955592,3234.3,3233.9,1.53171435]
["bitfinex","ETHUSD",1767703437772,7.13912107,3234.6,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703438076,0.001,3234.8,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703438077,0.28942618,3234.5,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703438243,3.90149695,3234.7,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703438443,0.28927599,3234.6,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703438758,3.90149695,3234.7,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703438949,0.28927247,3234.6,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703439150,3.90149695,3234.7,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703439360,0.28918618,3234.6,3233.9,0.97542137]
["bitfinex","ETHUSD",1767703439573,0.14589992,3234.6,3233.9,0.55938541]
["bitfinex","ETHUSD",1767703439877,0.14589992,3234.4,3233.7,0.002]
["bitfinex","ETHUSD",1767703440174,0.14389992,3234.2,3233.4,0.002]
["bitfinex","ETHUSD",1767703440348,0.14389992,3234.2,3233.4,0.97742137]
["bitfinex","ETHUSD",1767703440865,3.09205033,3234.1,3233.4,0.97742137]
["bitfinex","ETHUSD",1767703441072,3.23595025,3234.1,3233.4,0.97742137]
["bitfinex","ETHUSD",1767703441364,0.14389992,3234.1,3233.4,0.97742137]
["bitfinex","ETHUSD",1767703441569,3.23683069,3234.3,3233.4,0.97742137]
["bitfinex","ETHUSD",1767703441747,0.001,3234.3,3233.4,0.97742137]
["bitfinex","ETHUSD",1767703441945,0.001,3234.3,3233.5,0.93491529]
["bitfinex","ETHUSD",1767703442145,0.001,3234.3,3233.7,0.93491529]
["bitfinex","ETHUSD",1767703452979,0.001,3234.0,3233.7,0.93491529]
["bitfinex","ETHUSD",1767703453494,0.14489992,3234.3,3234.0,0.92662768]
["bitfinex","ETHUSD",1767703453495,0.001,3234.3,3234.0,0.92662768]
["bitfinex","ETHUSD",1767703456292,0.14389992,3234.2,3233.4,4.58750839]
["bitfinex","ETHUSD",1767703456494,0.14389992,3234.2,3233.4,5.51413607]
["bitfinex","ETHUSD",1767703456701,0.14389992,3234.2,3233.5,0.55161361]
["bitfinex","ETHUSD",1767703459905,0.14389992,3234.2,3233.5,4.58550839]
["bitfinex","ETHUSD",1767703460278,0.001,3234.3,3233.6,0.92662768]
["bitfinex","ETHUSD",1767703464802,0.001,3234.3,3233.9,0.92862768]
["bitfinex","ETHUSD",1767703465105,0.001,3234.0,3233.9,0.92862768]
["bitfinex","ETHUSD",1767703467718,0.001,3234.3,3234.0,0.92662768]
["bitfinex","ETHUSD",1767703467917,3.09243735,3234.8,3234.2,0.92662768]
["bitfinex","ETHUSD",1767703468221,3.09243735,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703468222,0.28933997,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703468518,0.28933997,3234.6,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703468699,3.09243735,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703468895,0.28932909,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703469124,0.28932909,3234.6,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703469418,3.09243735,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703469634,0.28932348,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703469817,0.28932348,3234.6,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703469996,0.001,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703470292,0.28932338,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703470494,0.28932338,3234.6,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703470689,3.09241723,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703470890,0.28929272,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703471090,3.09241723,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703471320,0.28926576,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703471614,3.09241723,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703471792,0.28926579,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703471991,0.001,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703472192,0.28926579,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703472415,0.001,3234.8,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703472625,0.2892394,3234.7,3234.2,0.92462769]
["bitfinex","ETHUSD",1767703472804,0.001,3234.8,3234.2,0.9226277]
["bitfinex","ETHUSD",1767703473008,0.28923965,3234.7,3234.2,0.9226277]
["bitfinex","ETHUSD",1767703473198,0.1488999,3234.8,3234.2,0.9226277]
["bitfinex","ETHUSD",1767703473518,3.23948491,3234.6,3233.9,0.002]
["bitfinex","ETHUSD",1767703473707,3.09158501,3234.6,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703474822,3.09152483,3234.7,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703476504,6.18382779,3234.8,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703476714,0.2891643,3234.7,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703477012,6.18382779,3234.8,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703477315,0.2891643,3234.7,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703477614,6.18382779,3234.8,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703477809,3.09157237,3234.6,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703478012,3.23947227,3234.6,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703478216,6.33104464,3234.6,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703478621,3.23947227,3234.6,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703479002,0.001,3234.4,3234.0,0.97255618]
["bitfinex","ETHUSD",1767703486546,0.001,3234.4,3234.0,0.97055619]
["bitfinex","ETHUSD",1767703492813,0.81,3235.0,3233.9,0.002]
["bitfinex","ETHUSD",1767703492814,3.09051616,3235.8,3234.8,0.99024631]
["bitfinex","ETHUSD",1767703492987,0.61691864,3235.7,3234.8,0.99024631]
["bitfinex","ETHUSD",1767703493166,0.15089989,3235.8,3234.8,0.98824632]
["bitfinex","ETHUSD",1767703493167,0.15289988,3235.5,3234.8,0.98824632]
["bitfinex","ETHUSD",1767703493372,0.81,3235.9,3234.2,4.58486743]
["bitfinex","ETHUSD",1767703493373,0.28914691,3235.4,3234.3,0.99024631]
["bitfinex","ETHUSD",1767703493566,0.15289988,3235.7,3234.3,0.99024631]
["bitfinex","ETHUSD",1767703493891,0.15289988,3235.4,3234.3,0.99024631]
["bitfinex","ETHUSD",1767703495781,0.15289988,3235.3,3234.3,0.99024631]
["bitfinex","ETHUSD",1767703495999,0.15289988,3235.3,3234.4,1.55084964]
["bitfinex","ETHUSD",1767703496202,3.09081802,3235.4,3234.5,0.99024631]
["bitfinex","ETHUSD",1767703496582,3.09075497,3235.5,3234.5,0.99024631]
["bitfinex","ETHUSD",1767703496776,3.09075497,3235.5,3234.6,0.99024631]
["bitfinex","ETHUSD",1767703500707,4.82681439,3235.9,3234.7,0.99024631]
["bitfinex","ETHUSD",1767703500908,3.90034946,3235.9,3234.9,0.99024631]
["bitfinex","ETHUSD",1767703501999,0.92643632,3236.1,3234.9,0.99024631]
["bitfinex","ETHUSD",1767703502204,3.09004387,3236.2,3235.1,0.97426065]
["bitfinex","ETHUSD",1767703503106,3.24289168,3236.3,3235.1,0.97426065]
["bitfinex","ETHUSD",1767703503291,3.0899918,3236.3,3235.3,0.97426065]
["bitfinex","ETHUSD",1767703503496,6.1799836,3236.3,3235.3,0.97426065]
["bitfinex","ETHUSD",1767703504304,6.33288348,3236.3,3235.3,0.97426065]
["bitfinex","ETHUSD",1767703504906,3.24289168,3236.3,3235.3,0.97426065]
["bitfinex","ETHUSD",1767703506313,3.0899918,3236.3,3235.3,0.97426065]
["bitfinex","ETHUSD",1767703506498,3.0899918,3236.3,3235.5,0.97426065]
["bitfinex","ETHUSD",1767703507301,0.81,3236.4,3235.5,0.97426065]
["bitfinex","ETHUSD",1767703508321,3.89986413,3236.4,3235.5,0.97426065]
["bitfinex","ETHUSD",1767703512140,6.98972826,3236.4,3235.5,0.97426065]
["bitfinex","ETHUSD",1767703515245,7.14262814,3236.4,3235.5,0.97426065]
["bitfinex","ETHUSD",1767703516935,0.002,3236.1,3235.5,0.97426065]
["bitfinex","ETHUSD",1767703520557,0.15489988,3236.1,3234.8,0.94409145]
["bitfinex","ETHUSD",1767703520754,0.15489988,3236.1,3235.0,0.94409145]
["bitfinex","ETHUSD",1767703521457,0.15289988,3235.9,3235.0,0.94409145]
["bitfinex","ETHUSD",1767703523847,6.18085172,3235.8,3235.0,0.94409145]
["bitfinex","ETHUSD",1767703525151,6.3337516,3235.8,3235.0,0.94409145]
["bitfinex","ETHUSD",1767703525454,0.15289988,3235.7,3234.6,0.94409145]
["bitfinex","ETHUSD",1767703525633,0.15289988,3235.7,3234.7,1.1195006]
["bitfinex","ETHUSD",1767703526365,3.24351676,3235.6,3234.7,1.1195006]
["bitfinex","ETHUSD",1767703528374,6.33413364,3235.6,3234.7,1.1195006]
["bitfinex","ETHUSD",1767703528962,6.33413364,3235.6,3234.8,0.94409145]
["bitfinex","ETHUSD",1767703529150,0.15289988,3235.5,3234.8,0.94409145]
["bitfinex","ETHUSD",1767703531869,3.09080793,3235.4,3234.8,0.94409145]
["bitfinex","ETHUSD",1767703532969,3.24364572,3235.5,3234.8,0.94409145]
["bitfinex","ETHUSD",1767703533157,3.09074584,3235.5,3234.8,0.94409145]
["bitfinex","ETHUSD",1767703533671,0.001,3235.6,3235.0,0.99436114]
["bitfinex","ETHUSD",1767703533998,0.002,3236.1,3235.3,0.99436114]
["bitfinex","ETHUSD",1767703534647,0.15289988,3236.0,3235.3,0.99436114]
["bitfinex","ETHUSD",1767703534848,0.15289988,3236.0,3235.2,4.58192002]
["bitfinex","ETHUSD",1767703535062,0.15289988,3236.0,3235.3,0.458192]
["bitfinex","ETHUSD",1767703537690,0.002,3236.1,3235.4,0.99436114]
["bitfinex","ETHUSD",1767703542290,0.002,3236.1,3235.4,1.02526921]
["bitfinex","ETHUSD",1767703542792,0.15489988,3236.1,3235.2,0.99436114]
["bitfinex","ETHUSD",1767703542994,1.60325683,3236.0,3235.2,0.99436114]
["bitfinex","ETHUSD",1767703543197,0.81,3236.0,3235.6,0.99536114]
["bitfinex","ETHUSD",1767703543907,0.002,3235.8,3235.6,0.99536114]
["bitfinex","ETHUSD",1767703544209,0.002,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1767703544507,0.03290822,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1767703544818,0.1858081,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1767703545402,0.03290822,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1767703548585,3.27625844,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1767703548790,3.99391035,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1767703548992,3.84101047,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1767703551013,0.15289988,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1767703551308,0.15289988,3235.7,3234.8,0.99436114]
["bitfinex","ETHUSD",1767703551505,0.15189988,3235.5,3234.6,5.60410058]
["bitfinex","ETHUSD",1767703551711,0.15189988,3235.5,3234.7,0.84428357]
["bitfinex","ETHUSD",1767703552093,0.15189988,3235.4,3234.7,0.84428357]
["bitfinex","ETHUSD",1767703554082,3.12157179,3235.6,3234.8,0.99436114]
["bitfinex","ETHUSD",1767703555114,0.03090822,3235.6,3234.8,0.99436114]
["bitfinex","ETHUSD",1767703555317,0.03090822,3235.6,3235.0,0.99436114]
["bitfinex","ETHUSD",1767703555498,3.12155535,3235.6,3235.0,0.99436114]
["bitfinex","ETHUSD",1767703555886,3.12155535,3235.6,3235.0,0.99636114]
["bitfinex","ETHUSD",1767703557895,0.03090822,3235.6,3235.0,0.99636114]
["bitfinex","ETHUSD",1767703558926,0.03090822,3235.7,3235.0,0.99636114]
["bitfinex","ETHUSD",1767703563195,3.12144833,3235.7,3235.0,0.99636114]
["bitfinex","ETHUSD",1767703563607,0.15189988,3235.6,3235.0,0.002]
["bitfinex","ETHUSD",1767703564749,0.15189988,3235.4,3235.0,0.002]
["bitfinex","ETHUSD",1767703568443,3.12156327,3235.6,3235.1,0.99372815]
["bitfinex","ETHUSD",1767703569413,3.74297427,3235.6,3235.1,0.99372815]
["bitfinex","ETHUSD",1767703572956,0.15189988,3235.5,3235.0,0.002]
["bitfinex","ETHUSD",1767703574023,3.2426197,3235.5,3235.0,0.002]
["bitfinex","ETHUSD",1767703574427,3.09071982,3235.5,3235.0,0.99572815]
["bitfinex","ETHUSD",1767703576930,0.03090822,3235.6,3235.0,0.99572815]
["bitfinex","ETHUSD",1767703576931,3.12156197,3235.6,3235.0,0.99572815]
["bitfinex","ETHUSD",1767703577555,6.80271586,3235.6,3235.0,0.99572815]
["bitfinex","ETHUSD",1767703577860,3.71206211,3235.6,3235.0,0.99572815]
["bitfinex","ETHUSD",1767703578950,0.15189988,3235.5,3235.0,0.002]
["bitfinex","ETHUSD",1767703579231,0.1828081,3235.5,3235.0,0.002]
["bitfinex","ETHUSD",1767703579858,0.15189988,3235.3,3235.0,0.002]
["bitfinex","ETHUSD",1767703580561,0.47926148,3235.3,3235.0,0.002]
["bitfinex","ETHUSD",1767703581867,0.3273616,3235.3,3235.0,0.002]
["bitfinex","ETHUSD",1767703584270,6.50918878,3235.3,3234.9,0.90196149]
["bitfinex","ETHUSD",1767703584477,6.18182718,3235.3,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703584641,7.17170876,3235.3,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703584956,1.24825023,3235.2,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703585133,0.28927687,3235.1,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703585333,0.95897336,3235.2,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703585563,1.00314725,3235.1,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703585737,0.71408005,3235.1,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703589485,3.09128566,3234.9,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703589659,3.12214411,3235.0,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703590560,0.95897336,3235.4,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703590758,0.46571767,3235.3,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703590985,0.28882033,3235.2,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703591283,0.31972855,3235.2,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703591457,0.03090822,3235.2,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703592685,3.09109455,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703592871,3.73009301,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703594896,6.82118756,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703596861,3.73009301,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703597265,6.82118756,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703597992,0.03090822,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703598394,3.73009301,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703599896,6.82118756,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703600687,0.03090822,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703601523,3.12209832,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703601713,3.0911901,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703603521,3.77331202,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703604525,3.80422024,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703609199,3.12209832,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703609397,3.0911901,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703610947,3.1219858,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767703610948,3.09109455,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703612826,3.09106462,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767703613159,0.28913116,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703613360,6.18212924,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767703613544,0.28923608,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703613846,6.91392923,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767703614029,0.28923608,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767703614230,0.28949404,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703615550,3.38068414,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703615954,3.41159236,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1767703620741,6.50278246,3235.0,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703621059,0.28949404,3234.9,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703622467,3.09138122,3234.8,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703626993,3.12223836,3234.9,3234.6,0.90396149]
["bitfinex","ETHUSD",1767703627154,3.12223836,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703627507,4.0701705,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703627652,0.94793214,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767703629983,0.94793214,3234.7,3234.6,0.002]
["bitfinex","ETHUSD",1767703632589,4.03940893,3234.7,3234.6,0.002]
["bitfinex","ETHUSD",1767703632794,3.12233208,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767703636917,0.03090822,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767703637616,3.12233262,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767703640522,0.99523166,3234.7,3234.6,0.002]
["bitfinex","ETHUSD",1767703641421,3.12233262,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767703644327,3.12233262,3234.8,3234.6,0.91137735]
["bitfinex","ETHUSD",1767703645132,0.03090822,3234.8,3234.6,0.91137735]
["bitfinex","ETHUSD",1767703646126,3.12233435,3234.8,3234.6,0.91137735]
["bitfinex","ETHUSD",1767703649324,3.12233435,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767703653021,0.03090822,3234.8,3234.6,0.96649953]
["bitfinex","ETHUSD",1767703653214,0.03090822,3235.1,3234.6,0.96649953]
["bitfinex","ETHUSD",1767703653419,0.03090822,3235.1,3234.9,0.002]
["bitfinex","ETHUSD",1767703653420,0.28927357,3235.0,3234.9,0.002]
["bitfinex","ETHUSD",1767703653821,3.38046367,3235.0,3234.9,0.002]
["bitfinex","ETHUSD",1767703654206,3.41137189,3235.0,3234.9,0.002]
["bitfinex","ETHUSD",1767703663043,3.09052137,3235.7,3234.9,4.58391649]
["bitfinex","ETHUSD",1767703663218,3.09052137,3235.7,3234.6,0.002]
["bitfinex","ETHUSD",1767703663219,6.20886216,3235.7,3235.1,0.96449953]
["bitfinex","ETHUSD",1767703664447,3.11834079,3235.7,3235.1,0.96449953]
["bitfinex","ETHUSD",1767703664826,6.20886216,3235.7,3235.1,0.96449953]
["bitfinex","ETHUSD",1767703665344,0.02781942,3235.4,3234.7,0.96449953]
["bitfinex","ETHUSD",1767703665550,0.81,3235.3,3234.7,0.96449953]
["bitfinex","ETHUSD",1767703667937,0.81,3235.3,3234.6,0.002]
["bitfinex","ETHUSD",1767703668250,1.72979196,3235.3,3234.6,0.48184995]
["bitfinex","ETHUSD",1767703668449,1.72979196,3235.3,3234.6,0.002]
["bitfinex","ETHUSD",1767703668762,1.72979196,3235.3,3234.6,0.96649953]
["bitfinex","ETHUSD",1767703672260,0.91979196,3235.2,3234.6,0.002]
["bitfinex","ETHUSD",1767703673240,0.91979196,3235.2,3234.6,4.58591649]
["bitfinex","ETHUSD",1767703673657,0.81,3235.3,3234.7,0.96449953]
["bitfinex","ETHUSD",1767703673854,0.81,3235.3,3234.9,0.96449953]
["bitfinex","ETHUSD",1767703677870,0.81,3235.3,3234.9,0.96649953]
["bitfinex","ETHUSD",1767703678385,3.09246878,3235.8,3235.1,0.96449953]
["bitfinex","ETHUSD",1767703678585,0.81,3235.6,3235.1,0.96449953]
["bitfinex","ETHUSD",1767703680285,0.002,3235.8,3235.4,0.96449953]
["bitfinex","ETHUSD",1767703688315,0.002,3235.8,3235.0,4.58391649]
["bitfinex","ETHUSD",1767703688615,0.92139146,3235.8,3235.1,0.53959165]
["bitfinex","ETHUSD",1767703689188,4.01186011,3235.8,3235.1,0.53959165]
["bitfinex","ETHUSD",1767703689384,4.01186011,3235.8,3235.0,5.5640495]
["bitfinex","ETHUSD",1767703689609,0.92139146,3235.8,3235.0,5.5640495]
["bitfinex","ETHUSD",1767703690017,0.92139146,3235.8,3235.1,0.98013301]
["bitfinex","ETHUSD",1767703691913,0.002,3235.8,3235.1,0.98013301]
["bitfinex","ETHUSD",1767703692119,0.002,3235.8,3235.2,5.55822147]
["bitfinex","ETHUSD",1767703692298,0.002,3235.8,3235.3,0.55582215]
["bitfinex","ETHUSD",1767703693790,0.002,3236.1,3235.5,5.55822147]
["bitfinex","ETHUSD",1767703694023,0.002,3236.1,3235.6,0.97430498]
["bitfinex","ETHUSD",1767703695813,0.002,3236.1,3235.5,4.58391649]
["bitfinex","ETHUSD",1767703695814,0.99571384,3236.1,3235.5,4.58391649]
["bitfinex","ETHUSD",1767703696123,0.99571384,3236.1,3235.3,0.55582215]
["bitfinex","ETHUSD",1767703696330,0.99571384,3236.1,3235.3,4.58391649]
["bitfinex","ETHUSD",1767703696897,0.99571384,3236.1,3235.1,5.39391649]
["bitfinex","ETHUSD",1767703699602,0.99571384,3236.1,3235.1,6.36822147]
["bitfinex","ETHUSD",1767703700706,0.99571384,3236.1,3235.2,0.97430498]
["bitfinex","ETHUSD",1767703701030,0.99571384,3236.1,3235.3,1.61112713]
["bitfinex","ETHUSD",1767703701403,0.99571384,3236.1,3235.4,0.001]
["bitfinex","ETHUSD",1767703701606,0.002,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767703702026,0.002,3235.8,3235.4,0.97530498]
["bitfinex","ETHUSD",1767703708830,0.99571384,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767703710911,0.99371384,3235.7,3235.4,0.001]
["bitfinex","ETHUSD",1767703714250,0.96285965,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1767703715121,0.96285965,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1767703716634,0.96285965,3235.5,3234.9,0.002]
["bitfinex","ETHUSD",1767703717226,0.96285965,3235.5,3234.6,0.002]
["bitfinex","ETHUSD",1767703717227,0.96285965,3235.4,3234.6,0.002]
["bitfinex","ETHUSD",1767703717432,0.96285965,3235.2,3234.6,0.002]
["bitfinex","ETHUSD",1767703722417,0.96285965,3235.4,3234.6,0.9856391]
["bitfinex","ETHUSD",1767703725242,4.05366997,3235.4,3234.6,0.9856391]
["bitfinex","ETHUSD",1767703725858,0.96285965,3235.4,3234.6,0.9856391]
["bitfinex","ETHUSD",1767703726056,0.96285965,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767703726245,1.449219,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767703727823,4.54003141,3235.4,3234.9,0.002]
["bitfinex","ETHUSD",1767703729249,0.96285965,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767703730753,4.05377749,3235.3,3234.9,0.002]
["bitfinex","ETHUSD",1767703731053,0.96285965,3235.2,3234.6,0.002]
["bitfinex","ETHUSD",1767703731219,0.96285965,3235.1,3234.6,0.002]
["bitfinex","ETHUSD",1767703733862,0.96285965,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703736771,4.05417937,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703737546,0.96285965,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767703743072,3.09129727,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703743369,3.99226529,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703746240,4.7006043,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703749775,1.60930703,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703750179,0.90096802,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703754777,3.99227344,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703762689,7.08357886,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703762892,3.99227344,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703765598,3.09130542,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703765800,4.70061774,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703768301,1.60931232,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703768593,0.90096802,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703769195,0.90096802,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703769666,0.90096802,3234.8,3234.5,0.002]
["bitfinex","ETHUSD",1767703770688,3.09130907,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703772093,0.9232637,3234.8,3234.5,0.002]
["bitfinex","ETHUSD",1767703772396,0.9232637,3234.8,3234.3,0.002]
["bitfinex","ETHUSD",1767703773507,0.9073889,3234.8,3234.3,0.002]
["bitfinex","ETHUSD",1767703774502,3.09121606,3235.0,3234.5,0.002]
["bitfinex","ETHUSD",1767703774684,0.59862743,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703774886,0.30912161,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703777399,0.9232637,3235.0,3234.5,0.002]
["bitfinex","ETHUSD",1767703777580,0.28950542,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703777785,0.9232637,3235.0,3234.5,0.002]
["bitfinex","ETHUSD",1767703778097,0.28950545,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703778282,0.9232637,3235.0,3234.5,0.002]
["bitfinex","ETHUSD",1767703778606,0.28950505,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703778809,0.9232637,3235.0,3234.5,0.002]
["bitfinex","ETHUSD",1767703778996,0.28950489,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703779307,0.9232637,3235.0,3234.5,0.002]
["bitfinex","ETHUSD",1767703779878,4.01432161,3235.2,3234.5,0.002]
["bitfinex","ETHUSD",1767703780077,0.69370329,3235.1,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703780379,0.28948919,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703780610,0.4042141,3235.1,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703780817,0.28945432,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703780983,0.28945977,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703781191,3.49537961,3235.1,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703781381,0.73132228,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703781711,0.28945795,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703781879,0.44186433,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703782081,0.28946179,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703782281,0.44186433,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703782484,0.28946176,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703782689,0.44186433,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703782889,0.28946167,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703783079,0.44186433,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703783303,0.2894617,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703783504,3.49537961,3235.1,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703783704,0.73132589,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703783902,0.28946156,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703784213,0.44186433,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703784386,0.28946156,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703784586,3.09110241,3235.1,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703784814,0.28946156,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703785018,0.28946156,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703785314,3.80441259,3235.1,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703785513,0.28946138,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703785713,0.28946138,3234.9,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703786013,3.8044798,3235.1,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703786213,0.76223578,3235.0,3234.6,0.95156228]
["bitfinex","ETHUSD",1767703786418,0.47277435,3235.0,3234.8,0.002]
["bitfinex","ETHUSD",1767703789518,1.39603805,3235.0,3234.8,0.002]
["bitfinex","ETHUSD",1767703791506,0.47277435,3235.0,3234.8,0.002]
["bitfinex","ETHUSD",1767703791707,1.63657388,3235.1,3234.8,0.002]
["bitfinex","ETHUSD",1767703791708,0.9232637,3235.1,3234.8,0.95356228]
["bitfinex","ETHUSD",1767703791907,0.9252637,3235.8,3234.8,0.95356228]
["bitfinex","ETHUSD",1767703792220,0.28939657,3235.5,3234.8,0.95356228]
["bitfinex","ETHUSD",1767703792415,0.28939657,3235.4,3234.8,0.95356228]
["bitfinex","ETHUSD",1767703792615,3.90065258,3235.6,3234.8,0.95356228]
["bitfinex","ETHUSD",1767703792821,0.28929401,3235.5,3234.8,0.95356228]
["bitfinex","ETHUSD",1767703793021,0.28929401,3235.4,3234.9,0.95156228]
["bitfinex","ETHUSD",1767703793324,0.9232637,3235.5,3234.9,0.95156228]
["bitfinex","ETHUSD",1767703793615,0.28921091,3235.4,3234.9,0.95156228]
["bitfinex","ETHUSD",1767703793819,4.01397719,3235.5,3234.9,0.95156228]
["bitfinex","ETHUSD",1767703794022,0.28921088,3235.4,3234.9,0.95156228]
["bitfinex","ETHUSD",1767703794322,0.002,3235.8,3235.0,0.95156228]
["bitfinex","ETHUSD",1767703794542,0.28913802,3235.7,3235.2,0.95156228]
["bitfinex","ETHUSD",1767703794832,0.28913802,3235.6,3235.2,0.95156228]
["bitfinex","ETHUSD",1767703794990,0.002,3235.8,3235.2,0.95156228]
["bitfinex","ETHUSD",1767703795195,0.28913744,3235.7,3235.2,0.95156228]
["bitfinex","ETHUSD",1767703795408,0.002,3235.8,3235.2,0.95156228]
["bitfinex","ETHUSD",1767703795689,0.2890414,3235.7,3235.2,0.95156228]
["bitfinex","ETHUSD",1767703795901,0.002,3235.8,3235.2,1.5604995]
["bitfinex","ETHUSD",1767703796102,0.28904143,3235.7,3235.2,1.5604995]
["bitfinex","ETHUSD",1767703796301,0.002,3235.8,3235.2,1.5604995]
["bitfinex","ETHUSD",1767703796500,0.28895428,3235.7,3235.3,0.93826179]
["bitfinex","ETHUSD",1767703796711,0.002,3235.8,3235.3,0.93826179]
["bitfinex","ETHUSD",1767703796923,0.28895422,3235.7,3235.3,0.93826179]
["bitfinex","ETHUSD",1767703797107,0.002,3235.8,3235.3,0.93826179]
["bitfinex","ETHUSD",1767703797621,0.96231101,3235.8,3235.1,0.93826179]
["bitfinex","ETHUSD",1767703797824,1.27701904,3235.7,3234.8,0.94026179]
["bitfinex","ETHUSD",1767703797994,0.98813043,3235.7,3234.8,0.94026179]
["bitfinex","ETHUSD",1767703799193,3.09061688,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767703799500,0.002,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1767703801837,0.002,3235.4,3235.1,0.98126328]
["bitfinex","ETHUSD",1767703802338,0.002,3235.7,3235.1,0.98126328]
["bitfinex","ETHUSD",1767703802507,0.002,3235.7,3235.2,0.98026328]
["bitfinex","ETHUSD",1767703802712,0.002,3235.7,3235.4,0.98026328]
["bitfinex","ETHUSD",1767703806044,0.002,3235.7,3235.2,0.98026328]
["bitfinex","ETHUSD",1767703807759,0.9104785,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767703807922,3.99909538,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767703808124,7.08971226,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767703808449,7.88008349,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767703808812,0.9084785,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767703811018,3.99927269,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767703812951,7.09006688,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767703813652,1.1972616,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1767703813843,1.72540062,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1767703814165,1.72740062,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1767703815455,3.09090347,3235.3,3235.1,0.001]
["bitfinex","ETHUSD",1767703819959,7.09028544,3235.3,3235.1,0.001]
["bitfinex","ETHUSD",1767703820555,7.09028544,3235.3,3234.8,0.002]
["bitfinex","ETHUSD",1767703820756,0.9084785,3235.2,3234.8,0.002]
["bitfinex","ETHUSD",1767703820931,0.9084785,3235.1,3234.8,0.002]
["bitfinex","ETHUSD",1767703822056,3.99961493,3235.1,3234.8,0.002]
["bitfinex","ETHUSD",1767703822425,3.09113643,3235.1,3234.8,0.002]
["bitfinex","ETHUSD",1767703823864,3.90107403,3235.2,3234.8,0.002]
["bitfinex","ETHUSD",1767703826587,3.90107403,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703826751,4.88929245,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703827768,1.79821842,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703828068,0.81,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703831072,3.90099901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703833867,0.81,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703834374,3.90099901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703835380,4.60038267,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703835557,5.59202651,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1767703835757,8.68302552,3235.2,3234.8,0.002]
["bitfinex","ETHUSD",1767703836460,0.99164384,3235.1,3234.8,0.002]
["bitfinex","ETHUSD",1767703838276,3.0911901,3235.0,3234.8,0.002]
["bitfinex","ETHUSD",1767703838989,3.0911901,3235.0,3234.5,0.002]
["bitfinex","ETHUSD",1767703838990,1.28078089,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703839184,0.99164384,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703840180,3.09138122,3234.8,3234.5,0.002]
["bitfinex","ETHUSD",1767703843368,4.08296801,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703845310,0.99164384,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703845594,4.49122028,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703845794,4.08293312,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767703850388,4.08293312,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1767703852605,3.09128928,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1767703853295,3.09123815,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1767703853496,0.30912382,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1767703855110,3.40040948,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1767703858310,3.39801533,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1767703859827,0.30672967,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1767703859975,3.09128566,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1767703860383,3.38036645,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1767703862023,0.81,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1767703862024,0.81,3235.0,3234.8,0.001]
["bitfinex","ETHUSD",1767703862182,0.81,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767703862382,0.81,3235.3,3234.8,0.91172933]
["bitfinex","ETHUSD",1767703866819,3.90091059,3235.3,3234.8,0.91172933]
["bitfinex","ETHUSD",1767703870821,3.90091059,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767703871025,4.8160159,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767703872932,3.90091059,3235.3,3234.8,0.98488561]
["bitfinex","ETHUSD",1767703873737,6.99182118,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767703873940,1.00846578,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1767703874141,1.00846578,3235.2,3234.5,0.002]
["bitfinex","ETHUSD",1767703874142,0.91510531,3235.1,3234.5,0.002]
["bitfinex","ETHUSD",1767703874440,0.91510531,3234.9,3234.3,0.98588561]
["bitfinex","ETHUSD",1767703874745,0.81,3234.8,3234.3,0.98588561]
["bitfinex","ETHUSD",1767703874911,3.09147679,3234.7,3234.3,0.98588561]
["bitfinex","ETHUSD",1767703875241,3.8822706,3234.7,3234.3,0.002]
["bitfinex","ETHUSD",1767703883460,3.09147679,3234.7,3234.3,0.002]
["bitfinex","ETHUSD",1767703885661,7.09805889,3234.7,3234.3,0.002]
["bitfinex","ETHUSD",1767703886163,0.91510531,3234.6,3234.3,0.002]
["bitfinex","ETHUSD",1767703886833,0.91510531,3234.6,3234.0,0.002]
["bitfinex","ETHUSD",1767703887638,3.09166795,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767703888763,3.80149627,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767703889433,3.80149627,3234.5,3234.0,0.98588561]
["bitfinex","ETHUSD",1767703891574,3.80149627,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767703891575,6.89316422,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767703893237,0.91825472,3234.4,3233.6,0.9062494]
["bitfinex","ETHUSD",1767703893463,1.72825472,3234.3,3233.6,0.9062494]
["bitfinex","ETHUSD",1767703893769,0.17282547,3234.2,3233.6,0.9062494]
["bitfinex","ETHUSD",1767703895438,0.17282547,3234.2,3233.7,0.9082494]
["bitfinex","ETHUSD",1767703896371,3.90187879,3234.3,3233.7,0.9082494]
["bitfinex","ETHUSD",1767703899473,3.90187879,3234.3,3234.0,0.002]
["bitfinex","ETHUSD",1767703900175,0.81,3234.3,3234.0,0.9082494]
["bitfinex","ETHUSD",1767703902957,0.80904398,3234.3,3234.0,0.9082494]
["bitfinex","ETHUSD",1767703906767,0.81,3234.3,3234.0,0.9082494]
["bitfinex","ETHUSD",1767703916085,0.81,3234.5,3234.0,0.9082494]
["bitfinex","ETHUSD",1767703921292,3.901683,3234.5,3234.0,0.9082494]
["bitfinex","ETHUSD",1767703923101,0.81,3234.5,3234.0,0.9082494]
["bitfinex","ETHUSD",1767703924571,0.81,3234.5,3234.3,0.002]
["bitfinex","ETHUSD",1767703926099,3.90167448,3234.5,3234.3,0.002]
["bitfinex","ETHUSD",1767703926796,0.81,3234.5,3234.3,0.002]
["bitfinex","ETHUSD",1767703930894,3.09113061,3235.1,3234.3,0.002]
["bitfinex","ETHUSD",1767703930895,0.93960609,3234.9,3234.3,0.002]
["bitfinex","ETHUSD",1767703931094,1.09848267,3234.8,3234.3,0.002]
["bitfinex","ETHUSD",1767703931305,0.93960609,3234.9,3234.3,5.53354376]
["bitfinex","ETHUSD",1767703931629,0.81,3234.9,3234.4,1.49972028]
["bitfinex","ETHUSD",1767703931786,0.81,3234.9,3234.5,0.9463659]
["bitfinex","ETHUSD",1767703932097,0.81,3234.9,3234.4,0.55335438]
["bitfinex","ETHUSD",1767703932098,0.002,3235.3,3234.7,0.9463659]
["bitfinex","ETHUSD",1767703933200,3.09290386,3235.3,3234.7,0.9463659]
["bitfinex","ETHUSD",1767703935367,6.18380772,3235.3,3234.7,0.9463659]
["bitfinex","ETHUSD",1767703935572,7.12341381,3235.3,3234.5,0.9463659]
["bitfinex","ETHUSD",1767703936309,0.001,3234.6,3234.5,0.9463659]
["bitfinex","ETHUSD",1767703936621,0.93960609,3235.2,3234.5,1.55505571]
["bitfinex","ETHUSD",1767703936817,0.93960609,3235.2,3234.3,0.9483659]
["bitfinex","ETHUSD",1767703937409,7.12179519,3235.1,3234.5,0.009958]
["bitfinex","ETHUSD",1767703938102,0.93960609,3235.0,3234.5,0.009958]
["bitfinex","ETHUSD",1767703938486,0.93960609,3235.0,3234.3,0.9483659]
["bitfinex","ETHUSD",1767703938487,0.93960609,3235.0,3234.3,0.002]
["bitfinex","ETHUSD",1767703939287,0.93960609,3234.8,3234.3,0.002]
["bitfinex","ETHUSD",1767703940796,3.09128566,3234.9,3234.3,0.002]
["bitfinex","ETHUSD",1767703941177,3.09128566,3234.9,3234.3,0.9483659]
["bitfinex","ETHUSD",1767703943020,0.93960609,3235.0,3234.3,0.9483659]
["bitfinex","ETHUSD",1767703946000,6.18203711,3235.2,3234.4,0.9463659]
["bitfinex","ETHUSD",1767703946201,6.18203711,3235.2,3234.3,4.58717786]
["bitfinex","ETHUSD",1767703946202,6.18203711,3235.2,3234.6,0.9463659]
["bitfinex","ETHUSD",1767703946412,7.1216432,3235.2,3234.6,0.9463659]
["bitfinex","ETHUSD",1767703948220,0.001,3234.9,3234.6,0.9463659]
["bitfinex","ETHUSD",1767703949130,0.001,3234.9,3234.3,0.9483659]
["bitfinex","ETHUSD",1767703959750,0.001,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703960639,0.90361602,3234.8,3234.6,0.002]
["bitfinex","ETHUSD",1767703961045,0.90361602,3234.7,3234.6,0.002]
["bitfinex","ETHUSD",1767703961432,0.001,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703961752,0.90461602,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703962047,0.001,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703965751,0.90461602,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703966754,0.001,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703968350,0.001,3234.9,3234.5,0.96370954]
["bitfinex","ETHUSD",1767703968551,0.90361602,3234.8,3234.3,0.002]
["bitfinex","ETHUSD",1767703969353,0.90361602,3234.8,3234.3,0.17957095]
["bitfinex","ETHUSD",1767703970456,3.99499776,3234.8,3234.3,0.17957095]
["bitfinex","ETHUSD",1767703970954,3.09228566,3234.9,3234.3,0.96570954]
["bitfinex","ETHUSD",1767703973461,3.09228566,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767703974161,0.90361602,3234.8,3234.0,0.002]
["bitfinex","ETHUSD",1767703974352,0.90361602,3234.8,3234.0,0.96570954]
["bitfinex","ETHUSD",1767703975245,0.90361602,3234.8,3234.0,0.002]
["bitfinex","ETHUSD",1767703975839,0.90361602,3234.6,3234.0,0.002]
["bitfinex","ETHUSD",1767703977260,4.04394014,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767703977462,0.95227219,3234.4,3234.0,0.002]
["bitfinex","ETHUSD",1767703977836,3.09166795,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767703978439,6.1833359,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767703980744,3.09185913,3234.3,3234.0,0.002]
["bitfinex","ETHUSD",1767703981768,0.94740526,3234.2,3234.0,0.002]
["bitfinex","ETHUSD",1767703982975,0.94740526,3234.1,3234.0,0.002]
["bitfinex","ETHUSD",1767703983159,3.09195784,3234.2,3234.0,0.002]
["bitfinex","ETHUSD",1767703985068,7.13132094,3234.2,3234.0,0.002]
["bitfinex","ETHUSD",1767703985362,4.0393631,3234.2,3234.0,0.002]
["bitfinex","ETHUSD",1767703986278,4.75248814,3234.2,3234.0,0.002]
["bitfinex","ETHUSD",1767703988177,0.94740526,3234.1,3234.0,0.002]
["bitfinex","ETHUSD",1767703988378,0.94740526,3234.1,3233.7,0.002]
["bitfinex","ETHUSD",1767703988379,0.94740526,3234.1,3233.6,1e-08]
["bitfinex","ETHUSD",1767703990066,0.94740526,3233.9,3233.6,1e-08]
["bitfinex","ETHUSD",1767703993181,4.03974244,3233.8,3233.6,1e-08]
["bitfinex","ETHUSD",1767703994775,3.09217323,3234.0,3233.6,1e-08]
["bitfinex","ETHUSD",1767703994776,3.09227734,3233.9,3233.6,1e-08]
["bitfinex","ETHUSD",1767703996800,4.03959718,3234.0,3233.6,1e-08]
["bitfinex","ETHUSD",1767703998195,3.09219192,3234.0,3233.9,0.002]
["bitfinex","ETHUSD",1767703998396,3.87667063,3234.0,3233.9,0.002]
["bitfinex","ETHUSD",1767703999104,3.87667063,3234.0,3233.6,1e-08]
["bitfinex","ETHUSD",1767703999998,7.91626781,3234.0,3233.6,1e-08]
["bitfinex","ETHUSD",1767704000378,0.94740526,3233.9,3233.6,1e-08]
["bitfinex","ETHUSD",1767704001096,4.03974244,3233.8,3233.6,1e-08]
["bitfinex","ETHUSD",1767704003280,0.94740526,3233.7,3233.0,0.002]
["bitfinex","ETHUSD",1767704003595,0.94740526,3233.7,3232.8,0.95795083]
["bitfinex","ETHUSD",1767704004976,0.94740526,3233.7,3232.6,0.002]
["bitfinex","ETHUSD",1767704005178,0.94740526,3233.5,3232.6,0.002]
["bitfinex","ETHUSD",1767704008405,0.94740526,3233.3,3232.6,0.002]
["bitfinex","ETHUSD",1767704009803,6.18543946,3233.4,3232.7,0.95995083]
["bitfinex","ETHUSD",1767704010106,0.94740526,3233.3,3233.0,0.002]
["bitfinex","ETHUSD",1767704010615,0.94740526,3233.9,3233.0,0.95995083]
["bitfinex","ETHUSD",1767704010783,3.09214594,3234.0,3233.2,0.95795083]
["bitfinex","ETHUSD",1767704010989,3.09207542,3234.1,3233.2,0.95795083]
["bitfinex","ETHUSD",1767704012405,6.18415084,3234.1,3233.2,0.95795083]
["bitfinex","ETHUSD",1767704013014,0.90350109,3234.0,3233.0,0.9741955]
["bitfinex","ETHUSD",1767704014616,3.09224156,3233.9,3233.0,0.9741955]
["bitfinex","ETHUSD",1767704015313,3.99574265,3233.9,3233.0,0.9741955]
["bitfinex","ETHUSD",1767704015896,7.08798421,3233.9,3233.0,0.9741955]
["bitfinex","ETHUSD",1767704017237,7.86837082,3233.9,3233.0,0.9741955]
["bitfinex","ETHUSD",1767704018430,3.99591565,3233.8,3233.0,0.002]
["bitfinex","ETHUSD",1767704018815,7.08833021,3233.8,3233.0,0.9741955]
["bitfinex","ETHUSD",1767704019006,3.99591565,3233.8,3233.0,0.9741955]
["bitfinex","ETHUSD",1767704022006,3.09217462,3234.0,3233.2,0.9721955]
["bitfinex","ETHUSD",1767704022007,0.90350109,3234.0,3233.2,0.9721955]
["bitfinex","ETHUSD",1767704022706,0.001,3233.6,3233.2,0.9721955]
["bitfinex","ETHUSD",1767704027220,0.001,3233.6,3233.0,0.9741955]
["bitfinex","ETHUSD",1767704032135,0.001,3233.6,3233.2,0.9721955]
["bitfinex","ETHUSD",1767704032343,0.001,3233.6,3233.4,0.9721955]
["bitfinex","ETHUSD",1767704033748,0.02726317,3234.2,3233.5,0.9721955]
["bitfinex","ETHUSD",1767704033922,3.11926759,3234.2,3233.5,0.9721955]
["bitfinex","ETHUSD",1767704034250,4.02276868,3234.2,3233.5,0.9721955]
["bitfinex","ETHUSD",1767704034418,0.90350109,3234.1,3233.0,4.58868334]
["bitfinex","ETHUSD",1767704034617,0.90350109,3234.1,3233.1,0.9721955]
["bitfinex","ETHUSD",1767704035340,3.99456858,3234.1,3233.3,0.9721955]
["bitfinex","ETHUSD",1767704037044,0.90249903,3234.1,3233.3,0.9721955]
["bitfinex","ETHUSD",1767704038016,0.90249903,3234.1,3233.4,0.95627809]
["bitfinex","ETHUSD",1767704038222,0.90249903,3234.1,3233.4,0.9253509]
["bitfinex","ETHUSD",1767704039450,3.11926103,3234.2,3233.4,0.9253509]
["bitfinex","ETHUSD",1767704039618,4.10939758,3234.2,3233.4,0.9253509]
["bitfinex","ETHUSD",1767704040445,3.11926103,3234.2,3233.4,0.9253509]
["bitfinex","ETHUSD",1767704040850,0.02726317,3234.2,3233.4,0.9253509]
["bitfinex","ETHUSD",1767704041052,0.02726317,3234.2,3233.6,0.9253509]
["bitfinex","ETHUSD",1767704041251,0.02726317,3234.2,3233.8,0.96372073]
["bitfinex","ETHUSD",1767704041654,0.99113655,3234.6,3233.8,0.96372073]
["bitfinex","ETHUSD",1767704041846,0.99113655,3234.6,3233.7,0.55120342]
["bitfinex","ETHUSD",1767704042040,0.001,3234.6,3233.8,0.96372073]
["bitfinex","ETHUSD",1767704043554,0.99377286,3234.5,3233.7,0.55120342]
["bitfinex","ETHUSD",1767704044438,0.99377286,3234.5,3233.8,0.96372073]
["bitfinex","ETHUSD",1767704047133,0.99377286,3234.5,3233.7,0.55120342]
["bitfinex","ETHUSD",1767704047744,0.99377286,3234.1,3233.7,0.55120342]
["bitfinex","ETHUSD",1767704048146,0.99477286,3234.2,3233.7,0.55120342]
["bitfinex","ETHUSD",1767704048345,0.99477286,3234.2,3233.7,1.51492415]
["bitfinex","ETHUSD",1767704048346,0.001,3234.2,3233.7,1.51492415]
["bitfinex","ETHUSD",1767704048749,0.99377286,3234.5,3233.8,0.96372073]
["bitfinex","ETHUSD",1767704049138,0.001,3234.6,3233.8,0.96372073]
["bitfinex","ETHUSD",1767704051274,0.001,3234.6,3234.0,0.96372073]
["bitfinex","ETHUSD",1767704051968,0.99377286,3234.5,3233.7,0.55120342]
["bitfinex","ETHUSD",1767704052161,0.001,3234.6,3233.8,0.96372073]
["bitfinex","ETHUSD",1767704053572,0.99377286,3234.5,3233.7,0.55120342]
["bitfinex","ETHUSD",1767704053791,0.001,3234.6,3234.1,4.58668334]
["bitfinex","ETHUSD",1767704054078,0.001,3234.6,3234.3,0.96372073]
["bitfinex","ETHUSD",1767704065977,0.001,3234.6,3234.0,0.96572073]
["bitfinex","ETHUSD",1767704070359,0.001,3234.6,3234.1,0.96372073]
["bitfinex","ETHUSD",1767704070771,0.001,3234.6,3234.0,0.812]
["bitfinex","ETHUSD",1767704071601,0.001,3234.6,3234.1,0.98695334]
["bitfinex","ETHUSD",1767704071772,0.001,3234.6,3234.2,0.17989533]
["bitfinex","ETHUSD",1767704071973,0.001,3234.6,3234.4,0.001]
["bitfinex","ETHUSD",1767704077909,0.001,3234.6,3234.4,0.98795334]
["bitfinex","ETHUSD",1767704078065,0.001,3234.6,3234.4,0.98595334]
["bitfinex","ETHUSD",1767704079014,0.001,3234.6,3234.4,0.98395334]
["bitfinex","ETHUSD",1767704079387,0.001,3234.9,3234.6,0.98695334]
["bitfinex","ETHUSD",1767704079594,0.00332965,3234.8,3234.2,0.17989533]
["bitfinex","ETHUSD",1767704079796,0.00332965,3234.8,3234.0,1.79895334]
["bitfinex","ETHUSD",1767704080172,0.00332965,3234.8,3234.0,1.76342245]
["bitfinex","ETHUSD",1767704080489,0.00332965,3234.8,3234.1,0.98695334]
["bitfinex","ETHUSD",1767704083377,0.001,3234.9,3234.1,0.98695334]
["bitfinex","ETHUSD",1767704083577,0.001,3234.9,3234.3,0.98695334]
["bitfinex","ETHUSD",1767704083874,0.001,3234.9,3234.4,0.001]
["bitfinex","ETHUSD",1767704084076,0.001,3234.9,3234.5,0.98695334]
["bitfinex","ETHUSD",1767704084508,0.002,3234.8,3234.5,0.98695334]
["bitfinex","ETHUSD",1767704091601,0.002,3234.8,3234.5,0.97195334]
["bitfinex","ETHUSD",1767704092391,0.01832965,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767704092709,0.002,3234.8,3234.4,0.98795334]
["bitfinex","ETHUSD",1767704094286,0.002,3234.8,3234.4,1.18544401]
["bitfinex","ETHUSD",1767704096217,3.09099901,3235.2,3234.5,0.92463903]
["bitfinex","ETHUSD",1767704102017,6.18199802,3235.2,3234.5,0.92463903]
["bitfinex","ETHUSD",1767704102319,0.01832965,3235.1,3234.5,0.92463903]
["bitfinex","ETHUSD",1767704102885,0.01832965,3235.1,3234.4,0.001]
["bitfinex","ETHUSD",1767704103311,0.01832965,3235.1,3234.4,0.99850791]
["bitfinex","ETHUSD",1767704104419,3.10949528,3235.1,3234.4,0.99850791]
["bitfinex","ETHUSD",1767704105422,3.72974471,3235.1,3234.4,0.99850791]
["bitfinex","ETHUSD",1767704108235,6.82091034,3235.1,3234.4,0.99850791]
["bitfinex","ETHUSD",1767704108424,0.002,3234.8,3234.4,0.99850791]
["bitfinex","ETHUSD",1767704120631,0.002,3234.8,3234.7,0.001]
["bitfinex","ETHUSD",1767704124452,0.002,3234.8,3234.5,0.98240769]
["bitfinex","ETHUSD",1767704132053,0.002,3234.8,3234.4,0.001]
["bitfinex","ETHUSD",1767704132242,0.02642266,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767704132554,6.07769809,3235.5,3234.4,0.001]
["bitfinex","ETHUSD",1767704132761,1.00821372,3235.4,3234.4,0.001]
["bitfinex","ETHUSD",1767704134158,6.18180694,3235.3,3234.5,0.98147492]
["bitfinex","ETHUSD",1767704134560,3.09090347,3235.3,3234.5,0.98147492]
["bitfinex","ETHUSD",1767704135362,6.18180694,3235.3,3234.5,0.98147492]
["bitfinex","ETHUSD",1767704135561,3.09090347,3235.3,3234.5,0.98147492]
["bitfinex","ETHUSD",1767704135764,6.18180694,3235.3,3234.5,0.98147492]
["bitfinex","ETHUSD",1767704137467,11.48414165,3235.3,3234.5,0.98147492]
["bitfinex","ETHUSD",1767704144954,11.48414165,3235.3,3234.8,0.001]
["bitfinex","ETHUSD",1767704145464,11.48414165,3235.3,3234.6,0.98147492]
["bitfinex","ETHUSD",1767704156608,14.57504512,3235.3,3234.4,0.001]
["bitfinex","ETHUSD",1767704156924,4.58533264,3235.0,3234.4,0.98247492]
["bitfinex","ETHUSD",1767704161600,6.18257132,3234.9,3234.4,0.98247492]
["bitfinex","ETHUSD",1767704162495,3.09128566,3234.9,3234.4,0.98247492]
["bitfinex","ETHUSD",1767704163997,0.002,3235.0,3234.4,0.98247492]
["bitfinex","ETHUSD",1767704167004,0.002,3235.0,3234.4,0.97482148]
["bitfinex","ETHUSD",1767704168798,0.002,3235.0,3234.7,0.001]
["bitfinex","ETHUSD",1767704169004,0.002,3235.0,3234.7,0.92770966]
["bitfinex","ETHUSD",1767704170320,0.9353631,3235.0,3233.8,0.03092337]
["bitfinex","ETHUSD",1767704170612,5.51869574,3235.0,3234.2,0.92670966]
["bitfinex","ETHUSD",1767704171499,0.9353631,3235.0,3234.2,0.92670966]
["bitfinex","ETHUSD",1767704172011,0.002,3235.0,3234.2,0.92670966]
["bitfinex","ETHUSD",1767704172505,6.1843802,3235.0,3234.2,0.92670966]
["bitfinex","ETHUSD",1767704175818,3.0931901,3235.0,3234.2,0.92670966]
["bitfinex","ETHUSD",1767704176785,3.0931901,3235.0,3234.0,0.92670966]
["bitfinex","ETHUSD",1767704176984,3.0931901,3235.0,3234.2,0.92670966]
["bitfinex","ETHUSD",1767704177407,0.002,3235.0,3234.2,0.92670966]
["bitfinex","ETHUSD",1767704178395,3.09063693,3235.6,3235.0,0.92670966]
["bitfinex","ETHUSD",1767704178628,3.0925501,3235.7,3235.0,0.92670966]
["bitfinex","ETHUSD",1767704178829,0.9333631,3235.6,3234.7,0.92670966]
["bitfinex","ETHUSD",1767704179001,0.9333631,3235.6,3234.8,1.10038063]
["bitfinex","ETHUSD",1767704179315,7.67588274,3235.7,3234.8,1.10038063]
["bitfinex","ETHUSD",1767704179685,0.9333631,3235.6,3234.8,0.17367097]
["bitfinex","ETHUSD",1767704179993,0.9333631,3235.6,3234.7,0.92670966]
["bitfinex","ETHUSD",1767704180595,0.002,3235.4,3234.7,0.92670966]
["bitfinex","ETHUSD",1767704183322,0.002,3235.4,3234.9,0.92670966]
["bitfinex","ETHUSD",1767704184943,0.002,3235.7,3235.2,0.92670966]
["bitfinex","ETHUSD",1767704188498,0.002,3235.8,3235.2,0.92670966]
["bitfinex","ETHUSD",1767704188729,0.9333631,3236.3,3235.3,1.10347172]
["bitfinex","ETHUSD",1767704189507,2.93873587,3236.4,3235.3,1.10347172]
["bitfinex","ETHUSD",1767704189739,7.11480349,3236.6,3235.3,1.10347172]
["bitfinex","ETHUSD",1767704190243,4.02505417,3236.6,3235.3,1.10347172]
["bitfinex","ETHUSD",1767704190413,4.02505417,3236.6,3235.5,0.92670966]
["bitfinex","ETHUSD",1767704192758,0.002,3236.3,3235.5,0.92670966]
["bitfinex","ETHUSD",1767704192963,0.002,3236.3,3235.3,0.20767109]
["bitfinex","ETHUSD",1767704192964,0.002,3236.3,3235.7,0.91618716]
["bitfinex","ETHUSD",1767704193812,0.78020136,3236.6,3235.6,1.75709332]
["bitfinex","ETHUSD",1767704194019,0.78020136,3236.6,3235.7,0.91618716]
["bitfinex","ETHUSD",1767704194352,0.78020136,3236.6,3235.8,0.17261872]
["bitfinex","ETHUSD",1767704196063,0.01907616,3236.9,3235.8,1.11971013]
["bitfinex","ETHUSD",1767704196726,3.09128302,3237.0,3235.9,0.91618716]
["bitfinex","ETHUSD",1767704197055,0.002,3237.0,3235.9,0.91618716]
["bitfinex","ETHUSD",1767704199622,0.78220136,3237.0,3235.8,0.17261872]
["bitfinex","ETHUSD",1767704199817,0.78220136,3237.0,3235.8,1.08880588]
["bitfinex","ETHUSD",1767704200156,0.002,3237.0,3235.8,1.08880588]
["bitfinex","ETHUSD",1767704200666,0.78020136,3236.9,3235.8,1.08880588]
["bitfinex","ETHUSD",1767704206376,0.78220136,3236.9,3236.1,0.811]
["bitfinex","ETHUSD",1767704206575,0.78220136,3236.9,3236.2,0.91618716]
["bitfinex","ETHUSD",1767704209172,0.002,3236.9,3236.2,0.91618716]
["bitfinex","ETHUSD",1767704211366,0.002,3236.9,3236.2,0.9125199]
["bitfinex","ETHUSD",1767704216077,0.78586862,3236.9,3236.2,0.9125199]
["bitfinex","ETHUSD",1767704217387,0.002,3236.9,3236.2,0.9125199]
["bitfinex","ETHUSD",1767704217557,0.002,3236.9,3236.4,0.98796263]
["bitfinex","ETHUSD",1767704218456,0.002,3236.6,3236.4,0.98796263]
["bitfinex","ETHUSD",1767704218656,0.002,3236.9,3236.5,0.98796263]
["bitfinex","ETHUSD",1767704221988,0.002,3236.9,3236.3,0.17235199]
["bitfinex","ETHUSD",1767704222156,0.78386862,3236.8,3236.3,0.17235199]
["bitfinex","ETHUSD",1767704222355,0.78386862,3236.8,3236.1,0.811]
["bitfinex","ETHUSD",1767704223759,0.78386862,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1767704224086,0.78386862,3236.8,3236.1,0.81]
["bitfinex","ETHUSD",1767704224269,0.002,3236.9,3236.2,0.99688266]
["bitfinex","ETHUSD",1767704230003,0.002,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767704230206,0.78386862,3236.8,3236.5,0.001]
["bitfinex","ETHUSD",1767704230505,0.002,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767704239611,0.002,3236.9,3236.5,0.99788266]
["bitfinex","ETHUSD",1767704240900,0.002,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767704244828,0.002,3236.9,3236.3,0.99688266]
["bitfinex","ETHUSD",1767704245032,0.0009856,3237.4,3236.3,0.99688266]
["bitfinex","ETHUSD",1767704254433,0.0009856,3237.4,3236.7,0.91285114]
["bitfinex","ETHUSD",1767704254611,0.002,3237.1,3236.7,0.91285114]
["bitfinex","ETHUSD",1767704254807,0.002,3237.1,3236.7,0.91109663]
["bitfinex","ETHUSD",1767704262921,0.002,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767704263124,0.002,3237.1,3236.7,0.17228511]
["bitfinex","ETHUSD",1767704263540,0.002,3237.1,3236.7,1.08513625]
["bitfinex","ETHUSD",1767704266927,0.002,3237.1,3236.8,0.91285114]
["bitfinex","ETHUSD",1767704269058,0.002,3237.9,3237.2,0.91285114]
["bitfinex","ETHUSD",1767704269362,6.17541581,3238.0,3237.2,0.91285114]
["bitfinex","ETHUSD",1767704269588,6.17541581,3238.0,3236.7,0.91285114]
["bitfinex","ETHUSD",1767704270262,10.75225176,3238.0,3236.8,0.809]
["bitfinex","ETHUSD",1767704270460,10.75225176,3238.0,3236.9,0.91285114]
["bitfinex","ETHUSD",1767704270461,1.07522518,3237.9,3236.9,0.91285114]
["bitfinex","ETHUSD",1767704271561,3.08851689,3237.8,3236.9,0.91285114]
["bitfinex","ETHUSD",1767704278757,3.08851689,3237.8,3236.9,0.91385114]
["bitfinex","ETHUSD",1767704280079,4.16367737,3237.9,3236.9,0.91385114]
["bitfinex","ETHUSD",1767704281847,7.25212956,3237.9,3236.9,0.91385114]
["bitfinex","ETHUSD",1767704282052,4.16367737,3237.9,3236.9,0.91385114]
["bitfinex","ETHUSD",1767704282244,6.1764615,3238.1,3236.9,1.08613625]
["bitfinex","ETHUSD",1767704283280,6.1764615,3238.1,3236.9,0.17328511]
["bitfinex","ETHUSD",1767704283582,6.1764615,3238.1,3236.9,0.98466673]
["bitfinex","ETHUSD",1767704284784,9.26469225,3238.1,3236.9,0.98466673]
["bitfinex","ETHUSD",1767704284968,4.57683595,3237.9,3236.9,0.98466673]
["bitfinex","ETHUSD",1767704287071,3.08851689,3237.8,3236.9,0.98466673]
["bitfinex","ETHUSD",1767704289183,6.17665224,3238.0,3236.9,0.98466673]
["bitfinex","ETHUSD",1767704289351,1.07534882,3237.9,3236.9,0.98466673]
["bitfinex","ETHUSD",1767704290482,1.07534882,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767704292072,3.08851689,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767704292256,3.08851689,3237.8,3237.2,0.98466673]
["bitfinex","ETHUSD",1767704295191,4.16382018,3237.9,3237.2,0.98466673]
["bitfinex","ETHUSD",1767704297274,0.72521492,3237.8,3237.2,0.98266674]
["bitfinex","ETHUSD",1767704297880,3.08947135,3237.9,3237.2,0.98266674]
["bitfinex","ETHUSD",1767704300694,0.00099999,3237.9,3237.2,0.98266674]
["bitfinex","ETHUSD",1767704302209,0.00099999,3237.9,3237.2,0.98366674]
["bitfinex","ETHUSD",1767704302971,0.00099999,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767704303889,6.1764615,3238.1,3237.2,0.001]
["bitfinex","ETHUSD",1767704304065,0.00099999,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767704304404,0.00099999,3238.0,3237.2,0.98466673]
["bitfinex","ETHUSD",1767704304994,0.00099999,3238.0,3237.2,0.001]
["bitfinex","ETHUSD",1767704307492,0.00099999,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767704307674,4.57783594,3238.0,3237.2,0.98466673]
["bitfinex","ETHUSD",1767704307875,0.45778359,3237.9,3237.2,0.98466673]
["bitfinex","ETHUSD",1767704308579,0.45878358,3237.9,3237.2,0.98466673]
["bitfinex","ETHUSD",1767704310084,3.08851689,3237.8,3237.2,0.98266674]
["bitfinex","ETHUSD",1767704310490,3.08851689,3237.8,3237.2,0.98066675]
["bitfinex","ETHUSD",1767704311501,6.17703378,3237.8,3237.2,0.98066675]
["bitfinex","ETHUSD",1767704311707,0.66358174,3237.7,3237.2,0.98066675]
["bitfinex","ETHUSD",1767704313998,3.75221882,3237.7,3237.2,0.98066675]
["bitfinex","ETHUSD",1767704314646,0.002,3237.6,3237.2,0.98066675]
["bitfinex","ETHUSD",1767704326921,0.002,3237.3,3237.2,0.98066675]
["bitfinex","ETHUSD",1767704333130,0.002,3237.3,3236.9,0.97054659]
["bitfinex","ETHUSD",1767704335334,0.002,3237.3,3236.7,0.96954659]
["bitfinex","ETHUSD",1767704335941,0.00599997,3237.3,3236.7,0.96954659]
["bitfinex","ETHUSD",1767704337428,3.08908933,3237.2,3236.6,0.001]
["bitfinex","ETHUSD",1767704337736,6.49168756,3237.2,3236.6,0.001]
["bitfinex","ETHUSD",1767704339438,6.49168756,3237.2,3237.0,0.001]
["bitfinex","ETHUSD",1767704339643,6.49168756,3237.2,3236.6,0.001]
["bitfinex","ETHUSD",1767704340338,0.00399997,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767704340652,0.00399997,3237.1,3236.3,0.97230175]
["bitfinex","ETHUSD",1767704340827,0.64916876,3237.0,3236.3,0.97230175]
["bitfinex","ETHUSD",1767704341434,0.96255142,3236.9,3236.1,0.001]
["bitfinex","ETHUSD",1767704341637,0.96255142,3236.7,3235.9,0.96502745]
["bitfinex","ETHUSD",1767704343609,3.08966199,3236.6,3235.9,0.96502745]
["bitfinex","ETHUSD",1767704344055,7.1418754,3236.6,3235.9,0.96502745]
["bitfinex","ETHUSD",1767704344213,0.64605744,3236.5,3235.9,0.96502745]
["bitfinex","ETHUSD",1767704345328,0.96255142,3236.4,3235.4,0.96502745]
["bitfinex","ETHUSD",1767704346354,7.1424482,3236.3,3235.4,0.96502745]
["bitfinex","ETHUSD",1767704346653,0.96255142,3236.2,3235.4,0.96502745]
["bitfinex","ETHUSD",1767704348038,0.96255142,3236.2,3235.1,0.81]
["bitfinex","ETHUSD",1767704348245,0.96255142,3236.1,3235.1,1.77502745]
["bitfinex","ETHUSD",1767704348555,7.14302112,3236.0,3235.2,0.96502745]
["bitfinex","ETHUSD",1767704348921,0.96255142,3235.9,3235.2,0.96502745]
["bitfinex","ETHUSD",1767704349123,0.96255142,3235.9,3235.1,0.001]
["bitfinex","ETHUSD",1767704351128,7.14340314,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1767704351327,7.45291207,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1767704351544,0.96255142,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767704351742,0.96255142,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767704353251,0.96255142,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767704353444,6.18123376,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767704353646,0.61812338,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767704353841,0.96255142,3235.4,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704356374,6.18180694,3235.3,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704358081,7.14435836,3235.3,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704358269,0.67710282,3235.2,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704358569,6.1821891,3235.1,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704358945,7.14474052,3235.1,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704359876,0.96255142,3235.0,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704360873,6.18257132,3234.9,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704362177,3.09128566,3234.9,3234.3,0.96502745]
["bitfinex","ETHUSD",1767704363875,3.09128566,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767704364181,3.7548674,3234.9,3234.6,0.002]
["bitfinex","ETHUSD",1767704364387,3.7548674,3234.9,3234.3,0.96702745]
["bitfinex","ETHUSD",1767704364681,3.09128566,3234.9,3234.1,0.96502745]
["bitfinex","ETHUSD",1767704365252,4.11426432,3234.8,3234.1,0.96502745]
["bitfinex","ETHUSD",1767704367876,8.16820866,3234.8,3234.1,0.96502745]
["bitfinex","ETHUSD",1767704368055,0.96255142,3234.7,3233.7,0.96502745]
["bitfinex","ETHUSD",1767704370079,0.96255142,3234.6,3233.7,0.96502745]
["bitfinex","ETHUSD",1767704370251,0.96255142,3234.6,3233.7,1.1427302]
["bitfinex","ETHUSD",1767704370777,0.96255142,3234.6,3233.8,0.96502745]
["bitfinex","ETHUSD",1767704373287,0.96255142,3234.6,3233.7,0.17770275]
["bitfinex","ETHUSD",1767704373468,0.96255142,3234.6,3233.6,0.002]
["bitfinex","ETHUSD",1767704374069,0.96255142,3234.6,3233.6,0.97449673]
["bitfinex","ETHUSD",1767704374265,0.81,3234.7,3233.6,0.97449673]
["bitfinex","ETHUSD",1767704374485,0.81,3234.7,3233.8,0.97249673]
["bitfinex","ETHUSD",1767704374721,4.92425341,3234.8,3233.8,0.97249673]
["bitfinex","ETHUSD",1767704374888,5.86090171,3234.8,3233.8,0.97249673]
["bitfinex","ETHUSD",1767704375294,0.9366483,3234.7,3233.8,0.97249673]
["bitfinex","ETHUSD",1767704376163,0.9366483,3234.7,3234.1,0.002]
["bitfinex","ETHUSD",1767704377065,0.9366483,3234.7,3234.0,0.97249673]
["bitfinex","ETHUSD",1767704379770,4.02812717,3234.7,3234.0,0.97249673]
["bitfinex","ETHUSD",1767704379968,7.11960604,3234.7,3234.0,0.97249673]
["bitfinex","ETHUSD",1767704380586,4.02812717,3234.7,3234.0,0.97249673]
["bitfinex","ETHUSD",1767704381498,0.9366483,3234.6,3233.8,0.12314665]
["bitfinex","ETHUSD",1767704383500,4.0282352,3234.6,3233.8,0.12314665]
["bitfinex","ETHUSD",1767704384004,0.9366483,3234.6,3233.8,0.12314665]
["bitfinex","ETHUSD",1767704385397,0.91409059,3234.6,3233.8,0.12314665]
["bitfinex","ETHUSD",1767704388303,0.91409059,3234.6,3233.8,0.5941476]
["bitfinex","ETHUSD",1767704388600,0.91409059,3234.6,3234.1,0.002]
["bitfinex","ETHUSD",1767704388800,0.001,3234.5,3234.1,0.002]
["bitfinex","ETHUSD",1767704391290,0.9376483,3234.5,3234.1,0.002]
["bitfinex","ETHUSD",1767704397403,0.9376483,3234.5,3233.8,0.12314665]
["bitfinex","ETHUSD",1767704397797,0.9376483,3234.5,3233.8,0.002]
["bitfinex","ETHUSD",1767704398205,1.11425034,3234.5,3233.8,0.002]
["bitfinex","ETHUSD",1767704398412,0.93918671,3234.4,3233.8,0.002]
["bitfinex","ETHUSD",1767704400484,0.93918671,3234.2,3233.6,0.002]
["bitfinex","ETHUSD",1767704400683,0.93918671,3234.2,3234.0,0.002]
["bitfinex","ETHUSD",1767704401087,5.5240496,3234.1,3233.6,0.002]
["bitfinex","ETHUSD",1767704401286,0.97266138,3234.0,3233.0,0.14570436]
["bitfinex","ETHUSD",1767704401914,0.97266138,3233.8,3233.0,0.14570436]
["bitfinex","ETHUSD",1767704402688,0.97266138,3233.6,3233.0,0.002]
["bitfinex","ETHUSD",1767704403011,0.97266138,3233.4,3233.0,0.002]
["bitfinex","ETHUSD",1767704403316,0.82677206,3233.3,3233.0,0.002]
["bitfinex","ETHUSD",1767704403611,0.97266138,3233.2,3232.8,0.002]
["bitfinex","ETHUSD",1767704403804,0.97266138,3233.2,3232.6,0.002]
["bitfinex","ETHUSD",1767704404003,0.97266138,3233.0,3232.6,0.002]
["bitfinex","ETHUSD",1767704404413,1.79943344,3233.0,3232.6,0.002]
["bitfinex","ETHUSD",1767704404609,5.07254287,3233.0,3232.6,0.002]
["bitfinex","ETHUSD",1767704404786,5.07254287,3233.0,3232.0,0.14370436]
["bitfinex","ETHUSD",1767704404787,0.97266138,3232.9,3232.0,0.14370436]
["bitfinex","ETHUSD",1767704405929,0.97266138,3232.9,3232.1,0.14370436]
["bitfinex","ETHUSD",1767704406220,0.81,3232.8,3232.1,0.14370436]
["bitfinex","ETHUSD",1767704406831,4.87595571,3232.8,3232.1,0.14370436]
["bitfinex","ETHUSD",1767704407127,0.97266138,3232.7,3231.8,0.14370436]
["bitfinex","ETHUSD",1767704407291,1.73823618,3232.7,3231.8,0.14370436]
["bitfinex","ETHUSD",1767704407491,0.97266138,3232.6,3231.8,0.14370436]
["bitfinex","ETHUSD",1767704407744,2.35941496,3232.6,3231.8,0.14370436]
["bitfinex","ETHUSD",1767704407948,2.35941496,3232.6,3231.4,0.002]
["bitfinex","ETHUSD",1767704408235,0.7655748,3232.5,3231.4,0.002]
["bitfinex","ETHUSD",1767704408416,4.58486289,3232.3,3231.4,0.002]
["bitfinex","ETHUSD",1767704408626,4.58486289,3232.3,3230.9,0.02781942]
["bitfinex","ETHUSD",1767704408627,0.97266138,3232.0,3230.9,0.02781942]
["bitfinex","ETHUSD",1767704408931,0.97266138,3232.0,3231.1,0.02781942]
["bitfinex","ETHUSD",1767704409130,1.54643393,3232.2,3231.1,0.02781942]
["bitfinex","ETHUSD",1767704409131,0.73643393,3231.9,3231.1,0.02781942]
["bitfinex","ETHUSD",1767704409433,0.97266138,3231.8,3231.1,0.02781942]
["bitfinex","ETHUSD",1767704409747,0.73643393,3231.9,3229.9,0.02781942]
["bitfinex","ETHUSD",1767704409748,0.97266138,3231.3,3229.9,0.02781942]
["bitfinex","ETHUSD",1767704409900,0.97266138,3231.1,3230.1,0.02781942]
["bitfinex","ETHUSD",1767704410095,0.97266138,3231.1,3229.9,0.03096071]
["bitfinex","ETHUSD",1767704410403,6.18816796,3232.0,3230.4,0.02781942]
["bitfinex","ETHUSD",1767704410616,0.97266138,3231.8,3230.6,0.02781942]
["bitfinex","ETHUSD",1767704410821,0.97266138,3231.6,3230.6,0.02781942]
["bitfinex","ETHUSD",1767704411027,0.97266138,3231.6,3230.4,0.02781942]
["bitfinex","ETHUSD",1767704411329,0.97266138,3231.1,3230.2,0.02781942]
["bitfinex","ETHUSD",1767704411531,1.13958862,3231.5,3230.8,4.58486289]
["bitfinex","ETHUSD",1767704411728,5.20604167,3232.6,3231.1,4.58486289]
["bitfinex","ETHUSD",1767704411729,0.97266138,3231.3,3231.1,4.58486289]
["bitfinex","ETHUSD",1767704411914,0.97266138,3232.7,3231.2,0.45848629]
["bitfinex","ETHUSD",1767704412229,0.97266138,3232.0,3230.8,0.92025549]
["bitfinex","ETHUSD",1767704412449,0.97266138,3232.0,3230.2,0.02781942]
["bitfinex","ETHUSD",1767704412450,0.97266138,3232.0,3230.5,0.94807491]
["bitfinex","ETHUSD",1767704412743,0.97266138,3231.7,3230.6,0.02781942]
["bitfinex","ETHUSD",1767704413045,0.97266138,3231.5,3230.6,0.02781942]
["bitfinex","ETHUSD",1767704413348,6.22366415,3231.6,3230.6,0.02781942]
["bitfinex","ETHUSD",1767704413349,0.03477939,3231.6,3231.1,0.92025549]
["bitfinex","ETHUSD",1767704413545,0.97266138,3231.8,3231.1,0.92025549]
["bitfinex","ETHUSD",1767704413851,3.09373275,3232.4,3231.5,4.58486289]
["bitfinex","ETHUSD",1767704413852,0.97266138,3232.2,3231.5,4.58486289]
["bitfinex","ETHUSD",1767704414419,0.97266138,3232.2,3231.5,5.5329378]
["bitfinex","ETHUSD",1767704414846,0.97266138,3232.2,3231.5,0.92025549]
["bitfinex","ETHUSD",1767704416417,0.00745272,3232.4,3231.7,4.58486289]
["bitfinex","ETHUSD",1767704416623,0.97266138,3232.5,3232.0,4.58486289]
["bitfinex","ETHUSD",1767704417543,4.06715161,3232.6,3232.0,4.58486289]
["bitfinex","ETHUSD",1767704418248,0.001,3232.6,3232.0,4.58486289]
["bitfinex","ETHUSD",1767704418547,3.09197165,3234.2,3232.3,4.58486289]
["bitfinex","ETHUSD",1767704418548,0.97266138,3233.0,3232.3,4.58486289]
["bitfinex","ETHUSD",1767704418921,4.06576841,3233.0,3232.3,4.58486289]
["bitfinex","ETHUSD",1767704419122,3.09310703,3233.0,3232.3,5.50511838]
["bitfinex","ETHUSD",1767704419524,3.09310703,3233.0,3232.4,0.92025549]
["bitfinex","ETHUSD",1767704420138,3.80898517,3233.0,3232.4,0.92025549]
["bitfinex","ETHUSD",1767704420348,0.71587814,3233.0,3232.4,0.92025549]
["bitfinex","ETHUSD",1767704421044,3.09292299,3233.2,3232.4,0.92025549]
["bitfinex","ETHUSD",1767704421248,3.09240056,3233.8,3232.4,0.92025549]
["bitfinex","ETHUSD",1767704421249,0.97266138,3233.6,3232.4,0.92025549]
["bitfinex","ETHUSD",1767704423132,7.15790956,3233.5,3232.4,0.92025549]
["bitfinex","ETHUSD",1767704423339,3.09262409,3233.5,3232.7,0.92025549]
["bitfinex","ETHUSD",1767704423586,6.18524818,3233.5,3232.7,0.92025549]
["bitfinex","ETHUSD",1767704423748,0.61852482,3233.4,3232.7,0.92025549]
["bitfinex","ETHUSD",1767704425767,3.0923648,3233.8,3232.8,0.92025549]
["bitfinex","ETHUSD",1767704425971,3.09243281,3233.7,3232.8,0.92025549]
["bitfinex","ETHUSD",1767704426268,7.157527,3233.7,3232.9,0.92025549]
["bitfinex","ETHUSD",1767704426971,0.97266138,3233.6,3232.4,4.61268231]
["bitfinex","ETHUSD",1767704427175,0.97366138,3233.2,3232.5,0.92025549]
["bitfinex","ETHUSD",1767704427393,0.97366138,3233.2,3232.5,0.55329378]
["bitfinex","ETHUSD",1767704427903,0.001,3233.2,3232.6,0.92025549]
["bitfinex","ETHUSD",1767704429175,0.97266138,3233.7,3232.8,0.92025549]
["bitfinex","ETHUSD",1767704430120,0.97266138,3233.5,3232.6,0.02781942]
["bitfinex","ETHUSD",1767704430267,0.97266138,3233.5,3232.5,0.55329378]
["bitfinex","ETHUSD",1767704430470,1.68843321,3233.5,3232.5,0.55329378]
["bitfinex","ETHUSD",1767704430806,0.97266138,3233.4,3232.3,0.81]
["bitfinex","ETHUSD",1767704431009,4.58486289,3233.2,3231.7,1.40934314]
["bitfinex","ETHUSD",1767704431237,0.97266138,3233.1,3231.9,0.92420014]
["bitfinex","ETHUSD",1767704432115,5.54731041,3232.9,3231.9,0.92420014]
["bitfinex","ETHUSD",1767704432333,0.96244752,3232.8,3231.9,0.92420014]
["bitfinex","ETHUSD",1767704432616,4.58486289,3232.6,3231.9,0.92420014]
["bitfinex","ETHUSD",1767704432806,0.96244752,3232.8,3231.9,0.92420014]
["bitfinex","ETHUSD",1767704433001,0.55473104,3232.7,3231.9,0.92420014]
["bitfinex","ETHUSD",1767704433217,0.96244752,3232.6,3231.7,0.81]
["bitfinex","ETHUSD",1767704433589,0.55473104,3232.7,3231.8,0.92420014]
["bitfinex","ETHUSD",1767704433794,1.51717856,3232.7,3231.8,0.92420014]
["bitfinex","ETHUSD",1767704434121,6.18697024,3232.6,3231.8,0.92420014]
["bitfinex","ETHUSD",1767704434427,0.77041488,3232.5,3231.8,0.92420014]
["bitfinex","ETHUSD",1767704434790,3.09348512,3232.6,3231.8,0.92420014]
["bitfinex","ETHUSD",1767704434791,0.96244752,3233.7,3231.8,0.95201956]
["bitfinex","ETHUSD",1767704434996,0.96244752,3233.4,3232.0,0.92420014]
["bitfinex","ETHUSD",1767704435413,0.811,3233.3,3232.0,0.92420014]
["bitfinex","ETHUSD",1767704435614,0.96244752,3233.2,3231.8,0.02781942]
["bitfinex","ETHUSD",1767704435918,0.96244752,3233.0,3231.8,0.95201956]
["bitfinex","ETHUSD",1767704436118,0.17734475,3233.1,3230.6,0.02781942]
["bitfinex","ETHUSD",1767704436119,0.96244752,3232.8,3231.2,5.50906303]
["bitfinex","ETHUSD",1767704436326,0.96244752,3232.8,3231.5,0.02781942]
["bitfinex","ETHUSD",1767704436719,0.96244752,3232.8,3231.5,0.95201956]
["bitfinex","ETHUSD",1767704436924,0.96244752,3232.7,3231.6,1.1004021]
["bitfinex","ETHUSD",1767704437121,4.58486289,3233.0,3231.6,1.1004021]
["bitfinex","ETHUSD",1767704437122,4.0555889,3233.0,3231.9,0.92420014]
["bitfinex","ETHUSD",1767704437311,0.96244752,3232.9,3231.8,4.58486289]
["bitfinex","ETHUSD",1767704437510,0.96244752,3232.9,3231.8,5.50906303]
["bitfinex","ETHUSD",1767704437721,0.96244752,3232.9,3231.9,0.92420014]
["bitfinex","ETHUSD",1767704437900,1.75842055,3232.9,3231.9,1.47788839]
["bitfinex","ETHUSD",1767704438100,4.85170253,3232.9,3231.9,1.47788839]
["bitfinex","ETHUSD",1767704438300,4.85170253,3232.9,3232.0,0.92420014]
["bitfinex","ETHUSD",1767704439599,3.88925501,3232.9,3232.0,0.92420014]
["bitfinex","ETHUSD",1767704439800,0.79597303,3232.9,3232.2,0.92420014]
["bitfinex","ETHUSD",1767704440126,6.18602096,3233.1,3232.2,0.92420014]
["bitfinex","ETHUSD",1767704441333,0.96244752,3234.1,3232.2,0.92420014]
["bitfinex","ETHUSD",1767704441626,0.96244752,3234.1,3232.6,0.92420014]
["bitfinex","ETHUSD",1767704441627,0.811,3234.0,3232.6,0.92420014]
["bitfinex","ETHUSD",1767704441832,0.811,3233.9,3232.6,0.92420014]
["bitfinex","ETHUSD",1767704442227,3.09233718,3233.8,3232.7,0.92420014]
["bitfinex","ETHUSD",1767704442425,3.09227526,3233.9,3232.7,1.12822152]
["bitfinex","ETHUSD",1767704442608,6.18455052,3233.9,3232.7,1.12822152]
["bitfinex","ETHUSD",1767704442931,3.09227526,3233.9,3232.7,1.12822152]
["bitfinex","ETHUSD",1767704443301,6.18455052,3233.9,3232.7,1.1004021]
["bitfinex","ETHUSD",1767704443502,0.96244752,3233.8,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704443726,6.18455052,3233.9,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704443929,6.18455052,3233.9,3232.6,0.92420014]
["bitfinex","ETHUSD",1767704444124,3.09205033,3234.1,3232.6,0.92420014]
["bitfinex","ETHUSD",1767704444408,0.40544979,3234.0,3232.6,0.92420014]
["bitfinex","ETHUSD",1767704445232,0.40544979,3234.0,3232.8,0.92420014]
["bitfinex","ETHUSD",1767704446324,6.18448312,3233.9,3232.8,0.92420014]
["bitfinex","ETHUSD",1767704449222,7.14693064,3233.9,3232.8,0.92420014]
["bitfinex","ETHUSD",1767704449880,0.96244752,3233.8,3232.8,0.92420014]
["bitfinex","ETHUSD",1767704450051,0.71469306,3233.7,3232.8,0.92420014]
["bitfinex","ETHUSD",1767704450422,1.67714058,3233.7,3232.8,0.92420014]
["bitfinex","ETHUSD",1767704451023,7.14750442,3233.6,3232.3,0.81]
["bitfinex","ETHUSD",1767704451350,7.14750442,3233.6,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704452161,0.96244752,3233.5,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704452434,1.67719796,3233.4,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704453143,3.09281538,3233.3,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704454333,3.80747934,3233.4,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704454648,3.0927289,3233.4,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704455258,0.001,3233.5,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704455835,0.96344752,3233.5,3232.4,0.92420014]
["bitfinex","ETHUSD",1767704457149,0.96344752,3233.5,3232.1,0.92620014]
["bitfinex","ETHUSD",1767704457348,0.96244752,3233.3,3232.1,0.92620014]
["bitfinex","ETHUSD",1767704457558,0.96244752,3233.1,3232.1,0.92620014]
["bitfinex","ETHUSD",1767704460152,7.11502892,3233.0,3232.1,0.92620014]
["bitfinex","ETHUSD",1767704460756,1.33335613,3233.4,3232.3,0.93808537]
["bitfinex","ETHUSD",1767704460960,3.09271973,3233.4,3232.3,0.93808537]
["bitfinex","ETHUSD",1767704461259,3.09363745,3233.5,3232.3,0.93808537]
["bitfinex","ETHUSD",1767704461458,3.09363745,3233.5,3232.1,4.61985608]
["bitfinex","ETHUSD",1767704461459,3.09363745,3233.5,3232.5,0.90585795]
["bitfinex","ETHUSD",1767704461759,0.001,3233.5,3232.5,0.90585795]
["bitfinex","ETHUSD",1767704461927,3.09363785,3233.5,3232.5,0.90585795]
["bitfinex","ETHUSD",1767704462133,3.09363785,3233.5,3232.7,0.90585795]
["bitfinex","ETHUSD",1767704462550,0.001,3233.5,3232.7,0.90585795]
["bitfinex","ETHUSD",1767704464967,0.001,3233.5,3232.7,0.93679184]
["bitfinex","ETHUSD",1767704465258,0.001,3233.5,3232.7,0.90585795]
["bitfinex","ETHUSD",1767704465442,0.001,3233.5,3232.7,0.93679184]
["bitfinex","ETHUSD",1767704465758,6.41,3234.3,3232.7,0.93679184]
["bitfinex","ETHUSD",1767704465759,6.1836754,3234.4,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704465967,0.30928333,3234.3,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704466471,3.09138245,3234.8,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704466673,3.09163416,3234.6,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704467329,9.50129205,3234.9,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704467535,9.50129222,3234.9,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704467736,3.0914877,3234.7,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704467936,9.50129222,3234.9,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704468278,3.09147952,3234.7,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704468630,9.50129222,3234.9,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704468631,3.09142338,3234.8,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704471265,6.18259684,3234.9,3233.4,0.90585795]
["bitfinex","ETHUSD",1767704471644,3.09129842,3234.9,3233.6,0.90585795]
["bitfinex","ETHUSD",1767704475487,3.09122619,3235.0,3233.6,0.90585795]
["bitfinex","ETHUSD",1767704475677,3.09122619,3235.0,3233.8,0.90585795]
["bitfinex","ETHUSD",1767704475974,3.09099901,3235.2,3234.6,0.90585795]
["bitfinex","ETHUSD",1767704476184,0.38609104,3235.1,3234.4,0.90585795]
["bitfinex","ETHUSD",1767704476986,1.31216416,3235.1,3234.4,0.90585795]
["bitfinex","ETHUSD",1767704477187,1.31216416,3235.1,3233.5,0.03092624]
["bitfinex","ETHUSD",1767704477188,0.92607312,3235.0,3234.0,0.90585795]
["bitfinex","ETHUSD",1767704477565,0.92607312,3234.8,3234.0,0.90585795]
["bitfinex","ETHUSD",1767704478460,0.92607312,3234.8,3233.7,0.81]
["bitfinex","ETHUSD",1767704478661,0.92607312,3234.6,3233.7,0.81]
["bitfinex","ETHUSD",1767704478888,0.92607312,3234.6,3233.5,0.90585795]
["bitfinex","ETHUSD",1767704479281,0.92607312,3234.5,3233.5,0.90585795]
["bitfinex","ETHUSD",1767704479684,0.92607312,3234.3,3233.2,1.71585795]
["bitfinex","ETHUSD",1767704479989,0.92607312,3234.3,3233.0,0.002]
["bitfinex","ETHUSD",1767704479990,0.02781942,3234.1,3233.0,0.002]
["bitfinex","ETHUSD",1767704480192,0.92607312,3233.8,3232.6,0.002]
["bitfinex","ETHUSD",1767704481394,0.92607312,3233.6,3232.6,0.002]
["bitfinex","ETHUSD",1767704482068,0.92607312,3233.4,3232.6,0.002]
["bitfinex","ETHUSD",1767704482398,0.53736384,3233.3,3232.6,0.002]
["bitfinex","ETHUSD",1767704483172,1.46343696,3233.3,3232.6,0.002]
["bitfinex","ETHUSD",1767704484902,10.20480624,3233.2,3232.6,0.002]
["bitfinex","ETHUSD",1767704485106,6.18582208,3233.2,3232.6,0.002]
["bitfinex","ETHUSD",1767704485297,3.09284757,3233.3,3232.6,0.90785795]
["bitfinex","ETHUSD",1767704486201,6.18569514,3233.3,3232.6,0.90785795]
["bitfinex","ETHUSD",1767704487100,7.11115919,3233.6,3232.6,0.90785795]
["bitfinex","ETHUSD",1767704487307,0.79211592,3233.5,3232.6,0.90785795]
["bitfinex","ETHUSD",1767704489296,6.18543946,3233.4,3232.9,0.002]
["bitfinex","ETHUSD",1767704489498,7.11151258,3233.4,3232.6,0.90785795]
["bitfinex","ETHUSD",1767704489806,6.18543946,3233.4,3232.6,0.90785795]
["bitfinex","ETHUSD",1767704491904,3.09265344,3233.5,3232.6,0.90785795]
["bitfinex","ETHUSD",1767704492083,3.09265344,3233.5,3232.8,0.90046628]
["bitfinex","ETHUSD",1767704493810,0.81,3233.8,3232.8,0.90046628]
["bitfinex","ETHUSD",1767704493811,6.18486562,3233.7,3232.8,0.90046628]
["bitfinex","ETHUSD",1767704494106,6.97713759,3233.7,3232.8,0.90046628]
["bitfinex","ETHUSD",1767704495212,10.0695704,3233.7,3232.8,0.90046628]
["bitfinex","ETHUSD",1767704495385,0.92785412,3233.6,3232.6,0.002]
["bitfinex","ETHUSD",1767704497603,6.18524818,3233.5,3232.6,0.002]
["bitfinex","ETHUSD",1767704497912,0.94949419,3233.4,3232.6,0.002]
["bitfinex","ETHUSD",1767704498110,9.27787227,3233.5,3232.6,0.002]
["bitfinex","ETHUSD",1767704498111,1.71457907,3233.3,3232.6,0.002]
["bitfinex","ETHUSD",1767704499319,0.94949419,3233.2,3232.6,0.002]
["bitfinex","ETHUSD",1767704500415,3.09300671,3233.1,3232.6,0.002]
["bitfinex","ETHUSD",1767704501019,6.18601342,3233.1,3232.6,0.002]
["bitfinex","ETHUSD",1767704501521,3.09300671,3233.1,3232.6,0.002]
["bitfinex","ETHUSD",1767704502461,3.08486071,3233.1,3232.6,0.002]
["bitfinex","ETHUSD",1767704504593,3.09377067,3233.4,3232.6,0.90246628]
["bitfinex","ETHUSD",1767704504798,4.85326486,3233.4,3232.6,0.90246628]
["bitfinex","ETHUSD",1767704504998,7.94603553,3233.4,3232.6,0.90246628]
["bitfinex","ETHUSD",1767704505625,0.94949419,3233.3,3232.6,0.90246628]
["bitfinex","ETHUSD",1767704507133,3.09291104,3233.2,3232.6,0.90246628]
["bitfinex","ETHUSD",1767704509121,4.04235376,3233.3,3232.6,0.90246628]
["bitfinex","ETHUSD",1767704509527,0.001,3233.4,3232.6,0.90246628]
["bitfinex","ETHUSD",1767704513244,0.001,3233.4,3232.8,0.90046628]
["bitfinex","ETHUSD",1767704515617,0.95049419,3233.4,3232.5,0.002]
["bitfinex","ETHUSD",1767704515818,0.95049419,3233.4,3231.8,0.90246628]
["bitfinex","ETHUSD",1767704515819,0.98043191,3233.3,3231.8,0.90246628]
["bitfinex","ETHUSD",1767704516043,0.94949419,3233.1,3231.8,0.90246628]
["bitfinex","ETHUSD",1767704516221,0.90493644,3232.9,3231.8,0.90246628]
["bitfinex","ETHUSD",1767704517703,6.18658746,3232.8,3232.0,0.94947198]
["bitfinex","ETHUSD",1767704520052,6.21752518,3232.8,3232.0,0.94947198]
["bitfinex","ETHUSD",1767704520344,6.21752518,3232.8,3232.1,0.95147198]
["bitfinex","ETHUSD",1767704520512,3.09329373,3232.8,3232.1,0.95147198]
["bitfinex","ETHUSD",1767704521115,0.90493644,3232.7,3232.1,0.002]
["bitfinex","ETHUSD",1767704521738,6.18658746,3232.8,3232.1,0.002]
["bitfinex","ETHUSD",1767704522034,0.61865875,3232.7,3232.1,0.91126291]
["bitfinex","ETHUSD",1767704522239,3.09348512,3232.6,3232.1,0.002]
["bitfinex","ETHUSD",1767704524039,3.0933994,3232.7,3232.1,0.91126291]
["bitfinex","ETHUSD",1767704524240,3.09319805,3232.9,3232.1,0.91126291]
["bitfinex","ETHUSD",1767704524816,6.18647723,3232.9,3232.4,0.002]
["bitfinex","ETHUSD",1767704525960,0.03093772,3232.8,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704526342,3.12425993,3232.8,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704527423,0.03093772,3232.8,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704527766,3.12424608,3232.8,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704528649,3.12424608,3232.8,3232.4,0.002]
["bitfinex","ETHUSD",1767704529753,0.03093772,3232.8,3232.4,0.002]
["bitfinex","ETHUSD",1767704530255,3.12407251,3233.0,3232.4,0.002]
["bitfinex","ETHUSD",1767704531328,3.12407251,3233.0,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704531925,6.2172073,3233.0,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704532327,6.94715465,3233.0,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704532526,6.91621693,3233.0,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704532750,0.03093772,3232.9,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704533854,3.09329373,3232.8,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704534058,0.03093772,3232.7,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704534462,0.93306076,3232.8,3232.4,0.002]
["bitfinex","ETHUSD",1767704535166,0.03093772,3232.8,3232.4,0.91126291]
["bitfinex","ETHUSD",1767704535531,0.03093772,3232.8,3232.4,0.002]
["bitfinex","ETHUSD",1767704536850,0.02619777,3232.8,3232.4,0.002]
["bitfinex","ETHUSD",1767704538184,0.001,3232.6,3232.4,0.002]
["bitfinex","ETHUSD",1767704538876,0.02245782,3232.6,3232.4,0.002]
["bitfinex","ETHUSD",1767704539172,0.7335751,3232.6,3232.4,0.002]
["bitfinex","ETHUSD",1767704539374,0.90212304,3232.5,3232.1,1e-08]
["bitfinex","ETHUSD",1767704539584,0.90212304,3232.5,3231.5,0.90926291]
["bitfinex","ETHUSD",1767704539944,0.90212304,3232.5,3231.3,0.91126291]
["bitfinex","ETHUSD",1767704540866,0.73831505,3232.6,3231.3,0.91126291]
["bitfinex","ETHUSD",1767704540867,0.90212304,3232.3,3231.3,0.91126291]
["bitfinex","ETHUSD",1767704541070,0.90212304,3232.1,3231.3,0.91126291]
["bitfinex","ETHUSD",1767704541364,0.90212304,3232.1,3231.3,0.002]
["bitfinex","ETHUSD",1767704542150,0.92994246,3231.0,3229.8,0.00566802]
["bitfinex","ETHUSD",1767704542357,0.92994246,3230.8,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704542548,1.10681865,3230.8,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704542972,3.09530442,3230.7,3229.8,0.91086284]
["bitfinex","ETHUSD",1767704543174,6.72592544,3230.8,3230.0,0.90926291]
["bitfinex","ETHUSD",1767704543355,6.72592544,3230.8,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704543356,0.02781942,3230.7,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704543769,0.90212304,3230.6,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704544270,0.90212304,3230.6,3229.8,0.9418245]
["bitfinex","ETHUSD",1767704544271,0.53888433,3230.6,3229.8,0.9418245]
["bitfinex","ETHUSD",1767704544470,0.53888433,3230.6,3229.8,0.91086284]
["bitfinex","ETHUSD",1767704544841,3.63068472,3230.8,3229.9,0.03096071]
["bitfinex","ETHUSD",1767704545047,1.346444,3230.8,3230.0,0.90926291]
["bitfinex","ETHUSD",1767704545268,3.91905795,3230.7,3230.0,0.90926291]
["bitfinex","ETHUSD",1767704545569,3.91905795,3230.7,3230.0,0.08550938]
["bitfinex","ETHUSD",1767704545972,0.82375353,3230.6,3230.1,0.9402217]
["bitfinex","ETHUSD",1767704546156,0.82375353,3230.6,3229.8,0.91086284]
["bitfinex","ETHUSD",1767704546157,0.74526176,3230.6,3229.8,0.91086284]
["bitfinex","ETHUSD",1767704546355,0.74526176,3230.6,3230.0,0.90926291]
["bitfinex","ETHUSD",1767704547380,0.74526176,3230.6,3230.1,0.03095879]
["bitfinex","ETHUSD",1767704547590,0.90212304,3231.3,3230.0,0.03095975]
["bitfinex","ETHUSD",1767704547944,0.90212304,3231.0,3230.0,0.03095975]
["bitfinex","ETHUSD",1767704548179,0.90212304,3231.0,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704548180,0.02781942,3230.7,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704548344,0.90212304,3230.6,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704549176,0.90212304,3230.4,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704549367,0.90212304,3231.2,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704549566,0.90212304,3231.0,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704550877,0.90212304,3231.0,3229.9,0.90926291]
["bitfinex","ETHUSD",1767704551182,0.90212304,3231.0,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704551183,0.02781942,3230.8,3229.8,0.03256159]
["bitfinex","ETHUSD",1767704551350,4.08949231,3230.9,3229.8,0.9454009]
["bitfinex","ETHUSD",1767704551750,3.09511281,3230.9,3229.8,0.9454009]
["bitfinex","ETHUSD",1767704552146,0.9943795,3231.0,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704552351,0.9943795,3231.0,3229.9,1.78376168]
["bitfinex","ETHUSD",1767704552584,0.9943795,3231.0,3230.0,0.17853616]
["bitfinex","ETHUSD",1767704552783,0.9943795,3231.0,3230.1,0.03095879]
["bitfinex","ETHUSD",1767704553152,3.1210412,3231.2,3230.2,0.94380097]
["bitfinex","ETHUSD",1767704553656,0.9943795,3231.1,3230.0,0.17853616]
["bitfinex","ETHUSD",1767704553849,1.74438563,3231.0,3230.0,0.17853616]
["bitfinex","ETHUSD",1767704554161,1.02057727,3231.0,3230.0,0.17853616]
["bitfinex","ETHUSD",1767704554363,1.02057727,3231.0,3230.0,1.12233713]
["bitfinex","ETHUSD",1767704555260,1.02057727,3231.0,3230.0,0.94380097]
["bitfinex","ETHUSD",1767704555580,6.19022562,3230.9,3230.0,0.94380097]
["bitfinex","ETHUSD",1767704555779,0.02619777,3230.8,3230.0,0.94380097]
["bitfinex","ETHUSD",1767704556184,1.02057727,3230.8,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704556960,0.02619777,3230.8,3229.8,0.9454009]
["bitfinex","ETHUSD",1767704557169,3.09503838,3231.0,3230.0,0.94380097]
["bitfinex","ETHUSD",1767704557358,7.9946473,3231.4,3230.2,0.94380097]
["bitfinex","ETHUSD",1767704557682,0.82844444,3231.3,3230.2,0.94380097]
["bitfinex","ETHUSD",1767704558077,0.82844444,3231.3,3230.2,0.44430097]
["bitfinex","ETHUSD",1767704558454,1.85064336,3231.3,3230.2,0.44430097]
["bitfinex","ETHUSD",1767704558863,1.02219892,3231.1,3230.2,0.44430097]
["bitfinex","ETHUSD",1767704559061,0.02619777,3231.0,3230.2,0.44430097]
["bitfinex","ETHUSD",1767704559688,3.09511281,3230.9,3229.9,0.94380097]
["bitfinex","ETHUSD",1767704559987,0.02619777,3230.8,3229.9,0.94380097]
["bitfinex","ETHUSD",1767704560189,3.09511281,3230.9,3230.0,0.03095975]
["bitfinex","ETHUSD",1767704560361,3.12131058,3230.9,3229.9,0.94380097]
["bitfinex","ETHUSD",1767704560994,3.09511281,3230.9,3229.9,0.94380097]
["bitfinex","ETHUSD",1767704561197,3.12131058,3230.9,3229.9,0.94380097]
["bitfinex","ETHUSD",1767704561995,6.19007422,3231.0,3229.9,0.94380097]
["bitfinex","ETHUSD",1767704562289,6.19007422,3231.0,3229.8,0.00159993]
["bitfinex","ETHUSD",1767704562290,3.09503711,3231.0,3230.3,0.002]
["bitfinex","ETHUSD",1767704562466,0.71844537,3231.0,3230.3,0.002]
["bitfinex","ETHUSD",1767704562864,1.02219892,3229.6,3228.7,0.002]
["bitfinex","ETHUSD",1767704563091,0.95850196,3229.6,3228.7,0.002]
["bitfinex","ETHUSD",1767704563277,0.02781942,3229.9,3228.7,0.002]
["bitfinex","ETHUSD",1767704563278,1.02219892,3229.9,3228.7,0.96606793]
["bitfinex","ETHUSD",1767704563482,0.9943795,3230.3,3228.8,0.19787048]
["bitfinex","ETHUSD",1767704563672,0.02781942,3230.2,3228.9,0.94380097]
["bitfinex","ETHUSD",1767704563879,0.02781942,3230.2,3229.1,0.94380097]
["bitfinex","ETHUSD",1767704564086,3.09587938,3230.1,3229.1,0.94380097]
["bitfinex","ETHUSD",1767704564295,3.09587938,3230.1,3228.7,0.02225801]
["bitfinex","ETHUSD",1767704564296,6.5013467,3230.1,3229.0,0.809]
["bitfinex","ETHUSD",1767704564470,6.19175876,3230.1,3229.0,1.75280097]
["bitfinex","ETHUSD",1767704564665,3.09587938,3230.1,3229.1,0.94380097]
["bitfinex","ETHUSD",1767704564971,3.09587938,3230.1,3229.1,0.96405745]
["bitfinex","ETHUSD",1767704565466,3.09570279,3230.3,3229.1,0.96405745]
["bitfinex","ETHUSD",1767704565666,3.09549605,3230.5,3229.1,0.96405745]
["bitfinex","ETHUSD",1767704565871,3.13418975,3230.5,3229.3,0.94380097]
["bitfinex","ETHUSD",1767704566074,6.2296858,3230.5,3229.3,0.9640509]
["bitfinex","ETHUSD",1767704566397,3.13418975,3230.5,3229.3,0.9640509]
["bitfinex","ETHUSD",1767704567170,0.0386937,3230.5,3229.3,0.9640509]
["bitfinex","ETHUSD",1767704567369,3.09541677,3230.6,3229.3,0.9640509]
["bitfinex","ETHUSD",1767704567589,6.22952604,3230.6,3229.3,0.9640509]
["bitfinex","ETHUSD",1767704568165,3.09541677,3230.6,3229.3,0.9640509]
["bitfinex","ETHUSD",1767704568365,3.13410927,3230.6,3229.3,0.9640509]
["bitfinex","ETHUSD",1767704568569,0.0386937,3230.5,3229.3,0.9640509]
["bitfinex","ETHUSD",1767704570894,3.09559187,3230.4,3229.4,1.75380097]
["bitfinex","ETHUSD",1767704571192,3.09540023,3230.6,3229.5,0.94380097]
["bitfinex","ETHUSD",1767704571496,0.0386937,3230.5,3229.6,0.81]
["bitfinex","ETHUSD",1767704571700,0.0386937,3230.5,3229.6,1.75380097]
["bitfinex","ETHUSD",1767704573380,3.13420381,3230.5,3229.6,1.75380097]
["bitfinex","ETHUSD",1767704573581,3.13420381,3230.5,3229.7,0.1753801]
["bitfinex","ETHUSD",1767704575302,0.001,3230.2,3229.7,0.1753801]
["bitfinex","ETHUSD",1767704576867,0.001,3230.2,3229.8,0.81]
["bitfinex","ETHUSD",1767704577396,4.08972962,3230.7,3229.8,1.78650713]
["bitfinex","ETHUSD",1767704577602,0.0386925,3230.6,3229.9,0.19618872]
["bitfinex","ETHUSD",1767704578095,0.9943795,3230.7,3229.9,0.19618872]
["bitfinex","ETHUSD",1767704579383,0.9943795,3230.7,3229.9,1.17269585]
["bitfinex","ETHUSD",1767704579598,4.08968879,3230.7,3229.9,1.17269585]
["bitfinex","ETHUSD",1767704580378,3.09512452,3230.9,3229.9,1.17269585]
["bitfinex","ETHUSD",1767704580578,3.09520861,3230.8,3230.0,1.17477672]
["bitfinex","ETHUSD",1767704580779,6.19041722,3230.8,3230.0,1.17477672]
["bitfinex","ETHUSD",1767704581100,0.0386913,3230.7,3230.0,1.14336367]
["bitfinex","ETHUSD",1767704581270,1.03662654,3230.7,3229.8,0.81]
["bitfinex","ETHUSD",1767704582302,4.09333547,3230.6,3229.8,0.81]
["bitfinex","ETHUSD",1767704583427,0.99793524,3230.5,3229.8,0.81]
["bitfinex","ETHUSD",1767704584298,4.09346712,3230.5,3229.8,0.81]
["bitfinex","ETHUSD",1767704584717,0.99793524,3230.5,3229.8,0.81]
["bitfinex","ETHUSD",1767704585032,0.99793524,3230.5,3229.9,0.17944838]
["bitfinex","ETHUSD",1767704586008,4.09344863,3230.5,3229.9,0.17944838]
["bitfinex","ETHUSD",1767704586313,4.09344863,3230.5,3229.8,0.81]
["bitfinex","ETHUSD",1767704587223,0.99793524,3230.4,3229.8,0.81]
["bitfinex","ETHUSD",1767704587523,0.99793524,3230.4,3229.9,0.81]
["bitfinex","ETHUSD",1767704588331,0.99793524,3230.4,3229.6,0.98648377]
["bitfinex","ETHUSD",1767704588332,0.001,3230.2,3229.6,0.98648377]
["bitfinex","ETHUSD",1767704588850,0.001,3230.2,3229.7,0.81]
["bitfinex","ETHUSD",1767704589006,0.001,3230.2,3229.7,0.98964838]
["bitfinex","ETHUSD",1767704593613,0.001,3230.2,3229.8,0.98448377]
["bitfinex","ETHUSD",1767704594219,0.001,3230.2,3229.9,0.81]
["bitfinex","ETHUSD",1767704594913,0.001,3230.2,3229.6,0.98648377]
["bitfinex","ETHUSD",1767704594914,0.99893524,3230.2,3230.0,0.81]
["bitfinex","ETHUSD",1767704595308,0.001,3230.2,3230.0,0.81]
["bitfinex","ETHUSD",1767704595518,0.99793524,3230.8,3230.1,0.02024137]
["bitfinex","ETHUSD",1767704595700,0.99793524,3230.7,3230.0,1.79448377]
["bitfinex","ETHUSD",1767704596226,0.99793524,3230.6,3230.0,0.81]
["bitfinex","ETHUSD",1767704598540,4.13203238,3230.6,3229.8,0.98448377]
["bitfinex","ETHUSD",1767704598745,4.13203238,3230.6,3230.1,0.81]
["bitfinex","ETHUSD",1767704598948,0.99793524,3230.5,3230.1,0.81]
["bitfinex","ETHUSD",1767704599246,0.99793524,3230.5,3230.2,0.81]
["bitfinex","ETHUSD",1767704599858,0.99793524,3230.4,3229.6,0.002]
["bitfinex","ETHUSD",1767704600138,0.99893524,3230.3,3229.7,0.81]
["bitfinex","ETHUSD",1767704600641,0.001,3230.3,3229.7,1.79448377]
["bitfinex","ETHUSD",1767704601315,0.99893524,3230.3,3229.8,0.81]
["bitfinex","ETHUSD",1767704602047,0.001,3230.3,3229.8,0.81]
["bitfinex","ETHUSD",1767704602247,0.001,3230.3,3229.9,0.17944838]
["bitfinex","ETHUSD",1767704603358,0.001,3230.3,3230.0,0.02024377]
["bitfinex","ETHUSD",1767704603516,0.99793524,3231.0,3229.9,1.16393215]
["bitfinex","ETHUSD",1767704603721,0.99793524,3231.0,3230.0,0.98448377]
["bitfinex","ETHUSD",1767704604252,0.99793524,3230.8,3229.9,1.16393215]
["bitfinex","ETHUSD",1767704604414,0.99793524,3230.8,3230.0,0.19739322]
["bitfinex","ETHUSD",1767704604619,0.99793524,3230.8,3230.0,1.18187699]
["bitfinex","ETHUSD",1767704607604,0.99793524,3230.8,3230.1,0.02023795]
["bitfinex","ETHUSD",1767704607755,0.99793524,3231.2,3230.2,0.98448377]
["bitfinex","ETHUSD",1767704608046,1.40719889,3231.2,3230.4,0.98448377]
["bitfinex","ETHUSD",1767704608238,1.40719889,3231.2,3230.5,0.81]
["bitfinex","ETHUSD",1767704608239,1.03662175,3231.1,3230.5,0.81]
["bitfinex","ETHUSD",1767704608439,0.99793524,3231.1,3230.5,0.81]
["bitfinex","ETHUSD",1767704608813,0.99793524,3231.4,3230.6,0.98448377]
["bitfinex","ETHUSD",1767704609218,0.99793524,3231.4,3230.6,1.16393215]
["bitfinex","ETHUSD",1767704611452,1.03019333,3231.3,3230.7,0.81]
["bitfinex","ETHUSD",1767704611822,0.99150921,3231.3,3230.7,0.81]
["bitfinex","ETHUSD",1767704612144,0.99150921,3231.3,3230.6,1.16393215]
["bitfinex","ETHUSD",1767704612327,1.03019333,3231.3,3230.7,0.81]
["bitfinex","ETHUSD",1767704612526,0.99150921,3231.3,3230.7,1.80371206]
["bitfinex","ETHUSD",1767704612722,0.99150921,3231.3,3230.7,2.0020281]
["bitfinex","ETHUSD",1767704613222,0.99150921,3231.3,3230.7,1.00831604]
["bitfinex","ETHUSD",1767704613447,0.99150921,3231.3,3230.7,0.81]
["bitfinex","ETHUSD",1767704613749,0.99150921,3231.6,3230.7,0.81]
["bitfinex","ETHUSD",1767704613942,0.99150921,3231.4,3230.7,0.81]
["bitfinex","ETHUSD",1767704615529,0.99150921,3231.4,3230.7,1.80371206]
["bitfinex","ETHUSD",1767704616424,3.0948945,3232.2,3230.8,1.01393224]
["bitfinex","ETHUSD",1767704616425,3.09403552,3232.1,3230.8,1.01393224]
["bitfinex","ETHUSD",1767704616631,0.99150921,3231.9,3230.9,0.18239322]
["bitfinex","ETHUSD",1767704616843,0.99150921,3231.7,3230.9,0.18239322]
["bitfinex","ETHUSD",1767704617762,0.99150921,3231.7,3230.9,1.17610528]
["bitfinex","ETHUSD",1767704618062,0.99150921,3231.9,3230.9,1.17610528]
["bitfinex","ETHUSD",1767704618775,0.99150921,3232.1,3231.1,0.99371206]
["bitfinex","ETHUSD",1767704619056,1.03018375,3232.1,3231.3,0.99371206]
["bitfinex","ETHUSD",1767704619455,1.03018375,3232.1,3231.2,0.809]
["bitfinex","ETHUSD",1767704620142,0.99150921,3232.0,3231.0,1.0139248]
["bitfinex","ETHUSD",1767704620336,0.99150921,3232.0,3231.1,0.809]
["bitfinex","ETHUSD",1767704621161,0.99150921,3232.0,3231.0,1.0139248]
["bitfinex","ETHUSD",1767704621486,1.03018614,3231.9,3230.9,0.18239322]
["bitfinex","ETHUSD",1767704621637,1.03018614,3231.9,3231.0,0.809]
["bitfinex","ETHUSD",1767704621966,0.99150921,3231.7,3230.9,0.18239322]
["bitfinex","ETHUSD",1767704622135,1.03018854,3231.7,3231.1,0.809]
["bitfinex","ETHUSD",1767704623560,1.00071469,3231.7,3230.9,0.18239322]
["bitfinex","ETHUSD",1767704623768,0.99150921,3231.6,3230.7,0.02021587]
["bitfinex","ETHUSD",1767704623946,1.03019093,3231.5,3230.1,0.99371206]
["bitfinex","ETHUSD",1767704624146,0.99150921,3231.4,3230.1,0.02023337]
["bitfinex","ETHUSD",1767704624334,0.99150921,3231.4,3230.3,0.99371206]
["bitfinex","ETHUSD",1767704624538,0.99150921,3231.4,3230.4,1.17398327]
["bitfinex","ETHUSD",1767704624740,0.99150921,3231.4,3230.4,0.18027121]
["bitfinex","ETHUSD",1767704625072,0.99150921,3231.2,3230.5,0.809]
["bitfinex","ETHUSD",1767704627470,0.99150921,3231.2,3230.5,1.80271206]
["bitfinex","ETHUSD",1767704629579,0.99250921,3231.4,3230.6,0.99371206]
["bitfinex","ETHUSD",1767704630869,0.99150921,3231.3,3230.2,1.01393954]
["bitfinex","ETHUSD",1767704631185,0.99150921,3231.3,3230.3,1.80271206]
["bitfinex","ETHUSD",1767704631475,0.99150921,3231.3,3230.4,1.19421038]
["bitfinex","ETHUSD",1767704631646,0.99150921,3231.3,3230.4,1.17398327]
["bitfinex","ETHUSD",1767704631843,0.99150921,3231.3,3230.5,0.809]
["bitfinex","ETHUSD",1767704632176,0.99150921,3231.2,3230.6,0.809]
["bitfinex","ETHUSD",1767704633575,0.99250921,3231.4,3230.6,1.80271206]
["bitfinex","ETHUSD",1767704633773,0.99250921,3231.4,3230.6,2.00101039]
["bitfinex","ETHUSD",1767704634394,0.99250921,3231.4,3230.7,0.02022169]
["bitfinex","ETHUSD",1767704634691,0.99250921,3231.4,3230.6,2.00101039]
["bitfinex","ETHUSD",1767704634989,0.99250921,3231.4,3230.6,1.19201039]
["bitfinex","ETHUSD",1767704635191,0.99250921,3231.4,3230.7,0.809]
["bitfinex","ETHUSD",1767704636357,0.99250921,3231.4,3230.7,1.00910104]
["bitfinex","ETHUSD",1767704636986,0.99250921,3231.4,3230.9,0.002]
["bitfinex","ETHUSD",1767704637572,0.99150921,3231.3,3231.0,0.809]
["bitfinex","ETHUSD",1767704638861,0.99150921,3231.3,3230.5,0.002]
["bitfinex","ETHUSD",1767704639061,0.99150921,3231.2,3230.6,0.809]
["bitfinex","ETHUSD",1767704639782,1.03019452,3231.2,3230.6,0.809]
["bitfinex","ETHUSD",1767704639977,0.99150921,3231.1,3230.7,0.809]
["bitfinex","ETHUSD",1767704640694,0.99150921,3231.0,3230.8,0.809]
["bitfinex","ETHUSD",1767704640870,0.99150921,3231.0,3230.5,0.811]
["bitfinex","ETHUSD",1767704641793,0.99150921,3231.0,3230.5,0.002]
["bitfinex","ETHUSD",1767704642003,0.99874639,3230.9,3230.0,0.99571206]
["bitfinex","ETHUSD",1767704642479,0.99874639,3230.9,3230.1,0.809]
["bitfinex","ETHUSD",1767704643015,0.99874639,3230.7,3230.0,0.002]
["bitfinex","ETHUSD",1767704643990,0.99874639,3230.7,3229.8,0.809]
["bitfinex","ETHUSD",1767704644203,0.9606975,3230.5,3229.6,0.002]
["bitfinex","ETHUSD",1767704645410,3.09559187,3230.4,3229.6,0.002]
["bitfinex","ETHUSD",1767704645722,0.9606975,3230.3,3229.6,0.002]
["bitfinex","ETHUSD",1767704645896,6.19118374,3230.4,3228.7,0.97744858]
["bitfinex","ETHUSD",1767704645897,0.11622254,3230.1,3228.7,0.97744858]
["bitfinex","ETHUSD",1767704646079,0.11622254,3229.9,3228.8,1.78444858]
["bitfinex","ETHUSD",1767704646288,0.11622254,3229.9,3228.9,0.99571264]
["bitfinex","ETHUSD",1767704646780,7.00218374,3230.4,3229.0,0.97544858]
["bitfinex","ETHUSD",1767704647166,7.00218374,3230.4,3229.2,0.97544858]
["bitfinex","ETHUSD",1767704648003,0.11622254,3230.3,3229.2,0.97544858]
["bitfinex","ETHUSD",1767704648314,0.82806317,3230.3,3229.2,0.97544858]
["bitfinex","ETHUSD",1767704649017,0.82806317,3230.3,3229.9,0.002]
["bitfinex","ETHUSD",1767704649508,0.71184063,3230.3,3229.9,0.002]
["bitfinex","ETHUSD",1767704649872,3.09578354,3230.2,3229.9,0.002]
["bitfinex","ETHUSD",1767704650298,6.19156708,3230.2,3229.9,0.002]
["bitfinex","ETHUSD",1767704651673,3.09578354,3230.2,3229.9,0.002]
["bitfinex","ETHUSD",1767704651879,0.11622254,3230.3,3229.9,0.002]
["bitfinex","ETHUSD",1767704652080,0.11622254,3230.2,3229.9,0.002]
["bitfinex","ETHUSD",1767704652802,6.19118374,3230.4,3229.9,0.97744858]
["bitfinex","ETHUSD",1767704652803,3.09559187,3230.4,3229.9,0.97744858]
["bitfinex","ETHUSD",1767704652999,3.13428676,3230.4,3229.9,0.97744858]
["bitfinex","ETHUSD",1767704653170,6.22987863,3230.4,3229.9,0.97744858]
["bitfinex","ETHUSD",1767704653603,3.13428676,3230.4,3229.9,0.97744858]
["bitfinex","ETHUSD",1767704653909,6.22987863,3230.4,3229.9,0.97744858]
["bitfinex","ETHUSD",1767704654400,3.13428676,3230.4,3229.9,0.97744858]
["bitfinex","ETHUSD",1767704654797,0.03869609,3230.3,3229.9,0.97744858]
["bitfinex","ETHUSD",1767704654989,0.03869609,3230.3,3229.5,0.002]
["bitfinex","ETHUSD",1767704655201,0.03869609,3230.3,3229.6,0.97544858]
["bitfinex","ETHUSD",1767704655403,1.50460661,3230.3,3229.5,0.002]
["bitfinex","ETHUSD",1767704656000,3.09578354,3230.2,3229.5,0.002]
["bitfinex","ETHUSD",1767704656294,0.03869849,3230.1,3229.5,0.002]
["bitfinex","ETHUSD",1767704656686,0.03869729,3230.2,3229.5,0.97744858]
["bitfinex","ETHUSD",1767704657280,0.03869729,3230.2,3228.7,0.97744858]
["bitfinex","ETHUSD",1767704657281,0.811,3230.1,3228.7,0.97744858]
["bitfinex","ETHUSD",1767704657476,0.03869969,3230.0,3228.8,0.97544858]
["bitfinex","ETHUSD",1767704657702,0.03869969,3230.0,3228.9,0.97544858]
["bitfinex","ETHUSD",1767704658074,6.19214216,3229.9,3228.9,0.97544858]
["bitfinex","ETHUSD",1767704658911,0.84292254,3229.8,3228.9,0.97544858]
["bitfinex","ETHUSD",1767704659093,0.84292254,3229.6,3228.7,0.002]
["bitfinex","ETHUSD",1767704659411,1.65392254,3229.6,3228.7,0.002]
["bitfinex","ETHUSD",1767704659810,0.84292254,3229.3,3228.7,0.002]
["bitfinex","ETHUSD",1767704660311,0.84292254,3229.4,3228.7,0.002]
["bitfinex","ETHUSD",1767704660492,0.39393771,3229.3,3228.7,0.002]
["bitfinex","ETHUSD",1767704661379,0.84292254,3229.4,3228.7,0.002]
["bitfinex","ETHUSD",1767704662110,0.84292254,3229.4,3229.0,0.002]
["bitfinex","ETHUSD",1767704662295,3.09664633,3229.3,3229.0,0.002]
["bitfinex","ETHUSD",1767704662482,3.09645455,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767704662683,0.811,3229.6,3229.0,0.97744858]
["bitfinex","ETHUSD",1767704663107,0.03870088,3229.9,3229.0,0.97744858]
["bitfinex","ETHUSD",1767704664110,0.84969969,3230.0,3229.2,0.97544858]
["bitfinex","ETHUSD",1767704664288,0.03870088,3229.9,3229.4,0.97544858]
["bitfinex","ETHUSD",1767704664810,3.13480243,3229.9,3229.4,0.97544858]
["bitfinex","ETHUSD",1767704665505,6.23090398,3229.9,3229.0,0.002]
["bitfinex","ETHUSD",1767704665710,0.84292254,3229.6,3229.0,0.002]
["bitfinex","ETHUSD",1767704666017,0.88162822,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767704666385,0.03870568,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767704667011,3.1351781,3229.5,3228.8,0.95304531]
["bitfinex","ETHUSD",1767704667214,3.1351781,3229.5,3228.7,0.002]
["bitfinex","ETHUSD",1767704667215,5.71754884,3229.4,3228.7,0.002]
["bitfinex","ETHUSD",1767704667386,4.59303103,3228.8,3227.4,0.97744858]
["bitfinex","ETHUSD",1767704667588,1.12451781,3229.4,3227.4,0.97744858]
["bitfinex","ETHUSD",1767704667589,4.59303103,3228.3,3227.4,0.97744858]
["bitfinex","ETHUSD",1767704667804,0.811,3228.2,3227.4,0.97744858]
["bitfinex","ETHUSD",1767704668315,0.6259691,3228.2,3227.8,0.97544858]
["bitfinex","ETHUSD",1767704668811,3.90838283,3228.6,3227.5,0.97544858]
["bitfinex","ETHUSD",1767704669714,3.90838283,3228.6,3227.4,0.002]
["bitfinex","ETHUSD",1767704669715,3.90831772,3228.6,3227.6,0.97544858]
["bitfinex","ETHUSD",1767704669910,0.811,3228.6,3227.6,0.97544858]
["bitfinex","ETHUSD",1767704670709,0.811,3228.6,3227.8,0.97544858]
["bitfinex","ETHUSD",1767704670909,0.53970781,3228.8,3227.8,0.97544858]
["bitfinex","ETHUSD",1767704671432,0.53970781,3228.8,3227.7,1.38916734]
["bitfinex","ETHUSD",1767704671433,0.53870678,3228.8,3228.2,0.95368588]
["bitfinex","ETHUSD",1767704671635,0.65609443,3229.1,3228.5,0.95368588]
["bitfinex","ETHUSD",1767704671797,0.03871167,3229.0,3228.5,0.95368588]
["bitfinex","ETHUSD",1767704672324,0.03871167,3229.0,3228.0,0.95368588]
["bitfinex","ETHUSD",1767704672517,0.03871167,3229.0,3228.2,0.95368588]
["bitfinex","ETHUSD",1767704674817,0.03871167,3229.0,3228.5,0.002]
["bitfinex","ETHUSD",1767704675217,0.03871167,3229.0,3227.8,0.02028236]
["bitfinex","ETHUSD",1767704675218,4.59303103,3228.8,3228.1,0.002]
["bitfinex","ETHUSD",1767704675421,4.59303103,3228.5,3227.4,0.95568588]
["bitfinex","ETHUSD",1767704675798,0.8663947,3228.4,3226.9,0.02230204]
["bitfinex","ETHUSD",1767704676032,0.8663947,3228.4,3226.9,4.61533587]
["bitfinex","ETHUSD",1767704676601,3.96390564,3228.4,3226.9,0.02230484]
["bitfinex","ETHUSD",1767704676929,3.09751094,3228.4,3226.9,0.97599072]
["bitfinex","ETHUSD",1767704677316,3.79809391,3228.4,3226.9,1.78599072]
["bitfinex","ETHUSD",1767704677647,3.79809391,3228.4,3227.0,0.95368588]
["bitfinex","ETHUSD",1767704677930,3.09741365,3228.5,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704678504,6.1948273,3228.5,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704678909,6.23354497,3228.5,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704680722,7.09793967,3228.5,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704681038,7.059222,3228.5,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704681238,1.13547708,3228.4,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704682837,3.09760555,3228.3,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704683023,0.03872126,3228.2,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704684336,0.03872246,3228.1,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704684513,0.03872006,3228.3,3227.2,0.95368588]
["bitfinex","ETHUSD",1767704685024,0.811,3228.6,3227.4,0.95368588]
["bitfinex","ETHUSD",1767704685232,0.03871767,3228.5,3227.4,0.95368588]
["bitfinex","ETHUSD",1767704685644,0.811,3228.6,3227.6,0.95368588]
["bitfinex","ETHUSD",1767704686147,0.84971647,3228.6,3227.6,0.95368588]
["bitfinex","ETHUSD",1767704686638,0.811,3228.6,3227.6,0.95368588]
["bitfinex","ETHUSD",1767704686843,0.03871767,3228.5,3227.6,0.95368588]
["bitfinex","ETHUSD",1767704690128,0.8643947,3228.9,3227.7,0.03098181]
["bitfinex","ETHUSD",1767704690441,0.8643947,3228.9,3227.6,0.95368588]
["bitfinex","ETHUSD",1767704690442,3.43543323,3228.8,3227.6,0.95368588]
["bitfinex","ETHUSD",1767704690614,0.33830226,3228.8,3227.6,0.90368588]
["bitfinex","ETHUSD",1767704690942,0.31986433,3228.7,3227.7,0.03098181]
["bitfinex","ETHUSD",1767704691145,0.31986433,3228.7,3227.8,0.95368588]
["bitfinex","ETHUSD",1767704697143,0.812,3229.0,3228.5,0.96944171]
["bitfinex","ETHUSD",1767704697346,0.812,3229.0,3228.5,0.96744172]
["bitfinex","ETHUSD",1767704697549,3.09659898,3229.4,3228.5,0.96744172]
["bitfinex","ETHUSD",1767704697550,0.1271707,3229.3,3228.5,0.96744172]
["bitfinex","ETHUSD",1767704697853,0.1271707,3229.3,3228.7,0.96944171]
["bitfinex","ETHUSD",1767704698220,0.01843793,3229.2,3228.7,0.96944171]
["bitfinex","ETHUSD",1767704698544,0.1271707,3229.3,3228.7,0.96944171]
["bitfinex","ETHUSD",1767704699324,0.01843793,3229.2,3228.7,0.96944171]
["bitfinex","ETHUSD",1767704699524,0.1271707,3229.3,3228.7,0.96944171]
["bitfinex","ETHUSD",1767704699957,0.001,3229.0,3228.7,0.96944171]
["bitfinex","ETHUSD",1767704706059,0.001,3229.0,3228.1,0.9545067]
["bitfinex","ETHUSD",1767704707152,0.01943793,3229.0,3228.1,0.9545067]
["bitfinex","ETHUSD",1767704707358,0.62131142,3228.9,3228.1,0.9545067]
["bitfinex","ETHUSD",1767704708538,0.76291354,3228.8,3228.0,0.81]
["bitfinex","ETHUSD",1767704708736,0.76291354,3228.8,3227.8,0.9545067]
["bitfinex","ETHUSD",1767704708947,3.09722179,3228.7,3227.7,0.81]
["bitfinex","ETHUSD",1767704709151,0.76291354,3228.6,3227.7,0.81]
["bitfinex","ETHUSD",1767704709359,0.76291354,3228.5,3227.7,0.81]
["bitfinex","ETHUSD",1767704710287,0.38601353,3228.6,3227.7,1.7645067]
["bitfinex","ETHUSD",1767704710495,0.38601353,3228.6,3227.7,0.9545067]
["bitfinex","ETHUSD",1767704710778,0.76291354,3228.5,3227.3,0.9545067]
["bitfinex","ETHUSD",1767704710996,0.73230181,3228.5,3227.4,1.7645067]
["bitfinex","ETHUSD",1767704711145,0.73230181,3228.5,3227.5,0.17645067]
["bitfinex","ETHUSD",1767704711345,0.73230181,3228.5,3227.6,0.81]
["bitfinex","ETHUSD",1767704711651,3.82971585,3228.5,3227.5,1.94095737]
["bitfinex","ETHUSD",1767704711856,3.82971585,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767704712051,0.73230181,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767704712255,1.46360731,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767704712558,0.73230181,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767704713147,3.0977015,3228.2,3227.8,0.002]
["bitfinex","ETHUSD",1767704713591,0.73230181,3228.1,3227.8,0.002]
["bitfinex","ETHUSD",1767704714453,1.42506276,3228.1,3227.2,0.9545067]
["bitfinex","ETHUSD",1767704714666,0.73230181,3228.1,3227.2,0.9545067]
["bitfinex","ETHUSD",1767704715070,0.73230181,3228.1,3227.0,0.9545067]
["bitfinex","ETHUSD",1767704715279,6.92808867,3228.0,3227.0,0.9545067]
["bitfinex","ETHUSD",1767704715870,0.73230181,3227.9,3227.0,0.9545067]
["bitfinex","ETHUSD",1767704716051,6.19578686,3228.0,3226.9,0.002]
["bitfinex","ETHUSD",1767704716052,1.42511068,3227.8,3226.9,0.002]
["bitfinex","ETHUSD",1767704716266,0.73230181,3227.8,3226.9,0.002]
["bitfinex","ETHUSD",1767704716469,0.73230181,3227.8,3226.5,0.002]
["bitfinex","ETHUSD",1767704716668,0.73230181,3227.3,3226.4,0.8069293]
["bitfinex","ETHUSD",1767704716982,0.73230181,3227.3,3226.3,0.9545067]
["bitfinex","ETHUSD",1767704717181,0.73230181,3227.3,3225.7,0.9545067]
["bitfinex","ETHUSD",1767704717381,0.73230181,3227.1,3225.9,0.81]
["bitfinex","ETHUSD",1767704717581,0.73230181,3227.1,3226.0,0.9545067]
["bitfinex","ETHUSD",1767704717884,3.0986014,3227.3,3226.1,1.13095737]
["bitfinex","ETHUSD",1767704718382,3.83090321,3227.3,3226.1,1.13095737]
["bitfinex","ETHUSD",1767704719392,0.73230181,3227.2,3226.1,1.13095737]
["bitfinex","ETHUSD",1767704719599,0.73230181,3227.1,3226.1,1.13095737]
["bitfinex","ETHUSD",1767704719766,0.73230181,3227.1,3226.1,0.9545067]
["bitfinex","ETHUSD",1767704720098,0.73230181,3227.1,3225.9,0.81]
["bitfinex","ETHUSD",1767704720254,0.73230181,3227.1,3225.8,0.9545067]
["bitfinex","ETHUSD",1767704720450,0.73230181,3227.0,3225.8,0.9545067]
["bitfinex","ETHUSD",1767704720798,0.73230181,3226.8,3225.8,0.9545067]
["bitfinex","ETHUSD",1767704721155,0.73230181,3226.8,3225.5,0.81]
["bitfinex","ETHUSD",1767704721651,0.53328659,3226.9,3225.6,0.98232612]
["bitfinex","ETHUSD",1767704721856,6.19713072,3227.3,3225.9,0.9545067]
["bitfinex","ETHUSD",1767704722158,3.09856536,3227.3,3226.1,0.9545067]
["bitfinex","ETHUSD",1767704723255,6.19713072,3227.3,3226.3,0.9545067]
["bitfinex","ETHUSD",1767704723454,6.19751478,3227.1,3226.3,0.9545067]
["bitfinex","ETHUSD",1767704723687,3.09875739,3227.1,3226.3,0.9545067]
["bitfinex","ETHUSD",1767704723984,3.09875739,3227.1,3226.4,0.81]
["bitfinex","ETHUSD",1767704724184,0.01843793,3227.2,3226.4,0.81]
["bitfinex","ETHUSD",1767704724185,3.11713991,3227.2,3226.4,0.81]
["bitfinex","ETHUSD",1767704724356,3.4288539,3227.2,3226.4,0.81]
["bitfinex","ETHUSD",1767704724555,0.33015192,3227.2,3226.4,1.7645067]
["bitfinex","ETHUSD",1767704724751,3.11710573,3227.2,3226.4,1.7645067]
["bitfinex","ETHUSD",1767704725152,0.001,3226.8,3226.4,1.7645067]
["bitfinex","ETHUSD",1767704732394,0.001,3226.8,3226.5,0.92538806]
["bitfinex","ETHUSD",1767704732576,0.001,3226.8,3226.4,0.81]
["bitfinex","ETHUSD",1767704732577,0.01843793,3227.2,3226.7,0.92538806]
["bitfinex","ETHUSD",1767704732762,0.01843793,3227.7,3226.7,0.92538806]
["bitfinex","ETHUSD",1767704732954,0.71312898,3227.7,3226.7,0.92538806]
["bitfinex","ETHUSD",1767704733163,0.73230181,3227.6,3226.4,0.81]
["bitfinex","ETHUSD",1767704733470,0.73230181,3227.4,3226.4,0.83781942]
["bitfinex","ETHUSD",1767704733668,0.01843793,3227.3,3226.4,1.76320748]
["bitfinex","ETHUSD",1767704733866,0.01843793,3227.3,3226.5,0.92538806]
["bitfinex","ETHUSD",1767704734068,0.01843793,3227.3,3226.6,0.17353881]
["bitfinex","ETHUSD",1767704734301,0.73230181,3227.4,3226.6,0.17353881]
["bitfinex","ETHUSD",1767704734594,0.73230181,3227.4,3226.6,0.20135823]
["bitfinex","ETHUSD",1767704735791,0.01843793,3227.6,3226.7,0.92538806]
["bitfinex","ETHUSD",1767704735972,0.01843793,3227.6,3226.9,0.92538806]
["bitfinex","ETHUSD",1767704736174,0.01843793,3227.6,3226.9,1.09892687]
["bitfinex","ETHUSD",1767704736984,3.11652331,3227.8,3226.9,1.09892687]
["bitfinex","ETHUSD",1767704738062,0.001,3227.1,3226.9,1.09892687]
["bitfinex","ETHUSD",1767704738265,0.73230181,3227.7,3226.9,0.17353881]
["bitfinex","ETHUSD",1767704738497,0.75073974,3227.6,3226.8,0.81]
["bitfinex","ETHUSD",1767704740504,3.84901978,3227.6,3226.8,0.81]
["bitfinex","ETHUSD",1767704740798,3.11671797,3227.6,3226.9,0.92538806]
["bitfinex","ETHUSD",1767704741591,0.01843793,3227.6,3226.9,0.92538806]
["bitfinex","ETHUSD",1767704742468,3.11674766,3227.6,3226.9,0.92538806]
["bitfinex","ETHUSD",1767704744766,3.11674766,3227.6,3227.0,0.81]
["bitfinex","ETHUSD",1767704745074,3.11674766,3227.6,3227.0,1.73538806]
["bitfinex","ETHUSD",1767704746296,3.11674766,3227.6,3227.0,0.92538806]
["bitfinex","ETHUSD",1767704746512,3.11674766,3227.6,3227.1,0.81]
["bitfinex","ETHUSD",1767704746671,3.11674766,3227.6,3227.0,0.92538806]
["bitfinex","ETHUSD",1767704746871,3.11674766,3227.6,3227.0,1.66173167]
["bitfinex","ETHUSD",1767704748070,0.01843793,3227.6,3227.0,1.66173167]
["bitfinex","ETHUSD",1767704748696,3.11671626,3227.6,3227.0,1.66173167]
["bitfinex","ETHUSD",1767704749498,0.01843793,3227.6,3227.0,1.66173167]
["bitfinex","ETHUSD",1767704749906,0.001,3227.3,3227.1,0.92538806]
["bitfinex","ETHUSD",1767704755111,3.09830258,3227.6,3227.1,0.92538806]
["bitfinex","ETHUSD",1767704755280,3.10582019,3227.6,3227.1,0.92538806]
["bitfinex","ETHUSD",1767704755982,0.00751761,3227.6,3227.1,0.92538806]
["bitfinex","ETHUSD",1767704758103,0.00751761,3227.6,3227.1,0.87538806]
["bitfinex","ETHUSD",1767704758302,3.10579953,3227.6,3227.1,0.87538806]
["bitfinex","ETHUSD",1767704758808,0.00751761,3227.6,3227.1,0.87538806]
["bitfinex","ETHUSD",1767704758982,3.10560299,3227.8,3227.1,0.87538806]
["bitfinex","ETHUSD",1767704759389,6.2036972,3227.8,3227.1,0.87538806]
["bitfinex","ETHUSD",1767704759893,3.10560299,3227.8,3227.1,0.87538806]
["bitfinex","ETHUSD",1767704760193,3.10560299,3227.8,3227.1,1.04392687]
["bitfinex","ETHUSD",1767704760410,7.0596554,3227.8,3227.1,1.04392687]
["bitfinex","ETHUSD",1767704760611,7.05213779,3227.8,3227.1,1.04392687]
["bitfinex","ETHUSD",1767704760816,0.00751761,3227.7,3227.1,0.99392687]
["bitfinex","ETHUSD",1767704761114,0.9059582,3228.4,3227.3,0.9495632]
["bitfinex","ETHUSD",1767704761288,0.9059582,3228.4,3227.5,0.90052584]
["bitfinex","ETHUSD",1767704761289,4.01110787,3228.3,3227.5,0.90052584]
["bitfinex","ETHUSD",1767704761817,0.00751761,3228.3,3227.6,0.90052584]
["bitfinex","ETHUSD",1767704761999,4.01095007,3228.5,3227.6,0.90052584]
["bitfinex","ETHUSD",1767704762479,4.01089251,3228.5,3227.6,0.90052584]
["bitfinex","ETHUSD",1767704763413,0.91347581,3228.5,3227.6,0.90052584]
["bitfinex","ETHUSD",1767704763580,4.01091707,3228.5,3227.7,0.90052584]
["bitfinex","ETHUSD",1767704763782,0.00751761,3228.5,3227.7,0.85052584]
["bitfinex","ETHUSD",1767704763977,3.09742059,3228.5,3227.7,0.85052584]
["bitfinex","ETHUSD",1767704764204,3.1049382,3228.5,3227.7,0.85052584]
["bitfinex","ETHUSD",1767704764404,3.09742059,3228.5,3227.7,0.85052584]
["bitfinex","ETHUSD",1767704764591,3.09736181,3228.6,3227.7,0.85052584]
["bitfinex","ETHUSD",1767704764914,3.09825873,3228.7,3227.7,1.03921738]
["bitfinex","ETHUSD",1767704765415,0.00751761,3228.6,3227.7,1.03921738]
["bitfinex","ETHUSD",1767704765582,0.93172824,3228.6,3227.9,0.90052584]
["bitfinex","ETHUSD",1767704765788,0.93172824,3228.6,3227.9,0.81]
["bitfinex","ETHUSD",1767704766509,3.09741365,3228.5,3227.9,0.81]
["bitfinex","ETHUSD",1767704766704,0.00751761,3228.4,3227.9,0.81]
["bitfinex","ETHUSD",1767704768114,0.00751761,3228.4,3227.7,0.90052584]
["bitfinex","ETHUSD",1767704768610,3.10504334,3228.4,3227.7,0.90052584]
["bitfinex","ETHUSD",1767704770423,0.92421063,3228.3,3227.2,0.90052584]
["bitfinex","ETHUSD",1767704770716,0.92421063,3228.3,3227.5,0.90052584]
["bitfinex","ETHUSD",1767704770717,0.93172824,3228.2,3227.5,0.90052584]
["bitfinex","ETHUSD",1767704770897,0.93172824,3228.2,3226.9,1.832]
["bitfinex","ETHUSD",1767704770898,0.92421063,3228.0,3227.2,0.90052584]
["bitfinex","ETHUSD",1767704771098,0.93172824,3227.9,3227.0,0.90052584]
["bitfinex","ETHUSD",1767704771600,0.93172824,3227.9,3227.0,1.71052584]
["bitfinex","ETHUSD",1767704772616,0.92421063,3227.8,3227.0,1.71052584]
["bitfinex","ETHUSD",1767704773601,3.10557027,3227.9,3227.1,0.90052584]
["bitfinex","ETHUSD",1767704774316,4.15960751,3227.9,3227.1,0.90052584]
["bitfinex","ETHUSD",1767704774915,1.06155485,3227.9,3227.3,0.002]
["bitfinex","ETHUSD",1767704775218,0.92521063,3228.4,3227.3,0.90252584]
["bitfinex","ETHUSD",1767704775434,0.92421063,3228.2,3227.3,0.002]
["bitfinex","ETHUSD",1767704775588,0.93172824,3228.1,3227.3,0.002]
["bitfinex","ETHUSD",1767704775793,0.93172824,3228.1,3227.3,0.812]
["bitfinex","ETHUSD",1767704776091,1.64443576,3228.1,3227.3,1.71252584]
["bitfinex","ETHUSD",1767704776290,0.93172824,3228.1,3227.3,1.71252584]
["bitfinex","ETHUSD",1767704777233,4.02961486,3228.1,3227.3,1.71252584]
["bitfinex","ETHUSD",1767704777809,0.92421063,3228.0,3227.3,1.71252584]
["bitfinex","ETHUSD",1767704778010,0.00751761,3227.9,3227.3,1.71252584]
["bitfinex","ETHUSD",1767704780014,0.93172824,3227.9,3227.3,0.812]
["bitfinex","ETHUSD",1767704780523,0.93172824,3227.9,3227.3,0.002]
["bitfinex","ETHUSD",1767704781921,0.00751761,3227.9,3227.3,0.90252584]
["bitfinex","ETHUSD",1767704782140,0.001,3228.4,3227.5,0.90052584]
["bitfinex","ETHUSD",1767704782501,3.09855796,3228.4,3227.5,0.85052584]
["bitfinex","ETHUSD",1767704782701,0.00751761,3228.3,3227.5,0.85052584]
["bitfinex","ETHUSD",1767704785128,3.0977015,3228.2,3227.5,1.66052584]
["bitfinex","ETHUSD",1767704785333,3.0977015,3228.2,3227.3,0.17325258]
["bitfinex","ETHUSD",1767704785334,0.92421063,3228.0,3227.4,0.81]
["bitfinex","ETHUSD",1767704785505,0.92421063,3227.8,3227.3,0.002]
["bitfinex","ETHUSD",1767704785701,0.93172824,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767704789130,0.00751761,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767704789328,0.00751761,3227.8,3227.3,0.002]
["bitfinex","ETHUSD",1767704789529,0.41058461,3227.8,3227.3,0.90252584]
["bitfinex","ETHUSD",1767704790646,1.33479524,3227.8,3227.3,0.002]
["bitfinex","ETHUSD",1767704793758,0.93172824,3227.8,3227.3,0.002]
["bitfinex","ETHUSD",1767704795018,0.001,3228.0,3227.3,0.99486386]
["bitfinex","ETHUSD",1767704795321,0.00851761,3228.0,3227.5,0.99286386]
["bitfinex","ETHUSD",1767704797441,3.09785363,3228.1,3227.5,0.99286386]
["bitfinex","ETHUSD",1767704797940,3.0977015,3228.2,3227.5,0.99286386]
["bitfinex","ETHUSD",1767704798144,6.90628827,3228.2,3227.5,0.99286386]
["bitfinex","ETHUSD",1767704798344,3.80858677,3228.2,3227.5,0.99286386]
["bitfinex","ETHUSD",1767704798651,3.09851673,3228.4,3227.5,0.99286386]
["bitfinex","ETHUSD",1767704799359,0.001,3228.4,3227.5,0.99286386]
["bitfinex","ETHUSD",1767704801944,0.001,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767704802343,0.001,3228.1,3227.8,0.002]
["bitfinex","ETHUSD",1767704809156,0.001,3228.1,3227.8,1e-08]
["bitfinex","ETHUSD",1767704809956,0.40211584,3228.1,3227.8,1e-08]
["bitfinex","ETHUSD",1767704810738,0.001,3228.1,3227.8,1e-08]
["bitfinex","ETHUSD",1767704818970,0.001,3228.1,3227.8,0.99286387]
["bitfinex","ETHUSD",1767704819138,0.001,3228.4,3227.9,0.99286386]
["bitfinex","ETHUSD",1767704822167,0.001,3228.4,3228.0,0.93371513]
["bitfinex","ETHUSD",1767704823372,0.96447851,3228.3,3227.9,0.81]
["bitfinex","ETHUSD",1767704823536,0.001,3228.4,3227.9,0.81]
["bitfinex","ETHUSD",1767704823741,0.96013891,3228.5,3227.9,0.81]
["bitfinex","ETHUSD",1767704824344,0.001,3228.7,3228.0,0.92556283]
["bitfinex","ETHUSD",1767704824671,4.06451167,3228.7,3228.0,0.92556283]
["bitfinex","ETHUSD",1767704824835,0.96721476,3228.7,3228.0,0.92556283]
["bitfinex","ETHUSD",1767704825034,0.96721476,3228.7,3228.0,1.09911911]
["bitfinex","ETHUSD",1767704827335,4.06445822,3228.7,3228.0,1.09911911]
["bitfinex","ETHUSD",1767704827535,4.06445822,3228.7,3227.5,0.002]
["bitfinex","ETHUSD",1767704827536,0.96621476,3228.6,3227.6,0.92556283]
["bitfinex","ETHUSD",1767704828644,10.79827877,3228.7,3227.6,0.92556283]
["bitfinex","ETHUSD",1767704828645,0.96621476,3228.3,3227.6,0.92556283]
["bitfinex","ETHUSD",1767704829357,4.0638626,3228.3,3227.6,0.92556283]
["bitfinex","ETHUSD",1767704830173,0.001,3228.4,3227.8,0.92556283]
["bitfinex","ETHUSD",1767704830835,0.001,3228.4,3227.5,0.812]
["bitfinex","ETHUSD",1767704830836,0.96721476,3228.4,3227.7,0.81]
["bitfinex","ETHUSD",1767704831039,0.96721476,3228.4,3227.7,1.73556283]
["bitfinex","ETHUSD",1767704831240,0.96721476,3228.4,3227.8,0.92556283]
["bitfinex","ETHUSD",1767704831763,0.95966606,3228.4,3227.8,0.92556283]
["bitfinex","ETHUSD",1767704832849,4.05718135,3228.4,3227.7,0.81]
["bitfinex","ETHUSD",1767704833367,0.96621476,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767704835576,4.06402649,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767704836778,0.96621476,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767704839085,4.06401274,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767704839264,4.78017717,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767704840383,4.78017717,3228.1,3227.8,0.002]
["bitfinex","ETHUSD",1767704840581,4.78017717,3228.1,3227.3,0.92756283]
["bitfinex","ETHUSD",1767704840582,6.91176039,3228.1,3227.3,0.92756283]
["bitfinex","ETHUSD",1767704840781,6.91176039,3228.1,3226.6,1.832]
["bitfinex","ETHUSD",1767704840782,0.96621476,3228.0,3226.9,0.92556283]
["bitfinex","ETHUSD",1767704840984,0.96445468,3228.0,3226.9,0.92556283]
["bitfinex","ETHUSD",1767704841279,0.96621476,3227.8,3226.9,0.92556283]
["bitfinex","ETHUSD",1767704842356,4.0643161,3227.8,3227.0,0.92756283]
["bitfinex","ETHUSD",1767704846990,0.96621476,3227.8,3227.0,0.92756283]
["bitfinex","ETHUSD",1767704848105,0.96621476,3228.3,3227.0,0.92756283]
["bitfinex","ETHUSD",1767704848300,0.96621476,3228.2,3227.0,0.92756283]
["bitfinex","ETHUSD",1767704850974,4.06401222,3228.1,3227.0,0.92756283]
["bitfinex","ETHUSD",1767704851286,0.97346034,3228.0,3227.0,1.10131911]
["bitfinex","ETHUSD",1767704851588,0.97346034,3228.0,3227.1,0.91186625]
["bitfinex","ETHUSD",1767704852965,0.97346034,3227.9,3227.4,0.002]
["bitfinex","ETHUSD",1767704854593,0.97346034,3227.9,3227.4,1e-08]
["bitfinex","ETHUSD",1767704856289,4.07152534,3227.9,3227.4,1e-08]
["bitfinex","ETHUSD",1767704856489,4.86009365,3227.9,3227.4,1e-08]
["bitfinex","ETHUSD",1767704864305,3.09793611,3228.0,3227.4,0.91186626]
["bitfinex","ETHUSD",1767704864506,3.09793611,3228.0,3227.4,0.90986627]
["bitfinex","ETHUSD",1767704864675,3.09593302,3228.0,3227.4,0.90786628]
["bitfinex","ETHUSD",1767704865401,3.09781935,3228.1,3227.4,0.90786628]
["bitfinex","ETHUSD",1767704866493,6.19535791,3228.3,3227.4,0.90786628]
["bitfinex","ETHUSD",1767704866809,7.16881825,3228.3,3227.4,0.90786628]
["bitfinex","ETHUSD",1767704868172,3.09767823,3228.3,3227.4,0.90786628]
["bitfinex","ETHUSD",1767704868600,6.19612936,3228.4,3227.4,0.90786628]
["bitfinex","ETHUSD",1767704868996,3.09853791,3228.4,3227.4,0.90586629]
["bitfinex","ETHUSD",1767704869812,6.19612936,3228.4,3227.4,0.90586629]
["bitfinex","ETHUSD",1767704871807,3.09853791,3228.4,3227.4,0.90586629]
["bitfinex","ETHUSD",1767704871992,4.07199825,3228.4,3227.4,0.90586629]
["bitfinex","ETHUSD",1767704874810,7.1695897,3228.4,3227.4,0.90586629]
["bitfinex","ETHUSD",1767704875197,0.97346034,3228.3,3227.4,0.90586629]
["bitfinex","ETHUSD",1767704875703,3.0977015,3228.2,3227.4,0.90586629]
["bitfinex","ETHUSD",1767704876515,0.001,3228.1,3227.4,0.90586629]
["bitfinex","ETHUSD",1767704877212,0.001,3228.1,3227.0,0.002]
["bitfinex","ETHUSD",1767704877213,5.57491016,3227.7,3227.0,0.002]
["bitfinex","ETHUSD",1767704877415,0.97198227,3227.9,3227.0,0.93116413]
["bitfinex","ETHUSD",1767704877794,4.06997874,3227.9,3227.0,0.93116413]
["bitfinex","ETHUSD",1767704879796,0.97198227,3227.8,3227.0,0.93116413]
["bitfinex","ETHUSD",1767704879993,0.97198227,3227.8,3227.0,0.002]
["bitfinex","ETHUSD",1767704880726,0.97198227,3227.2,3226.3,0.92916413]
["bitfinex","ETHUSD",1767704881025,0.97198227,3227.2,3226.4,0.92916413]
["bitfinex","ETHUSD",1767704881590,0.97198227,3227.2,3227.0,0.5]
["bitfinex","ETHUSD",1767704881913,0.97198227,3227.2,3226.2,0.812]
["bitfinex","ETHUSD",1767704882287,0.97198227,3227.2,3226.2,1.79564931]
["bitfinex","ETHUSD",1767704882487,0.97198227,3227.2,3226.3,0.17976493]
["bitfinex","ETHUSD",1767704882910,0.97198227,3227.2,3226.3,1.16341424]
["bitfinex","ETHUSD",1767704883110,0.97198227,3227.2,3226.3,0.17976493]
["bitfinex","ETHUSD",1767704883315,0.97198227,3227.2,3226.2,0.812]
["bitfinex","ETHUSD",1767704884016,0.94666478,3226.9,3226.2,0.002]
["bitfinex","ETHUSD",1767704885623,0.94666478,3226.8,3225.8,0.0009293]
["bitfinex","ETHUSD",1767704886026,0.94666478,3226.6,3225.8,0.0009293]
["bitfinex","ETHUSD",1767704887509,6.19828306,3226.7,3225.8,0.98457861]
["bitfinex","ETHUSD",1767704887710,6.19828306,3226.7,3225.8,0.0009293]
["bitfinex","ETHUSD",1767704887711,0.94666478,3226.6,3225.8,0.0009293]
["bitfinex","ETHUSD",1767704888019,0.94666478,3226.3,3225.1,0.98364931]
["bitfinex","ETHUSD",1767704888224,0.94666478,3226.1,3225.1,0.98364931]
["bitfinex","ETHUSD",1767704890698,4.04623751,3226.3,3225.1,0.98364931]
["bitfinex","ETHUSD",1767704890898,4.04623751,3226.3,3225.3,0.98364931]
["bitfinex","ETHUSD",1767704891129,0.94666478,3226.2,3225.3,0.98364931]
["bitfinex","ETHUSD",1767704891709,3.09957273,3226.3,3225.3,0.98364931]
["bitfinex","ETHUSD",1767704892211,4.04612034,3226.4,3225.3,0.98364931]
["bitfinex","ETHUSD",1767704892409,3.09928312,3226.6,3225.4,0.98364931]
["bitfinex","ETHUSD",1767704892606,3.09928312,3226.6,3225.6,0.98364931]
["bitfinex","ETHUSD",1767704893125,4.0459479,3226.6,3225.6,0.98364931]
["bitfinex","ETHUSD",1767704893832,3.09928312,3226.6,3225.7,0.98364931]
["bitfinex","ETHUSD",1767704894930,4.04581511,3226.7,3225.7,0.98364931]
["bitfinex","ETHUSD",1767704895133,7.14496544,3226.7,3225.7,0.98364931]
["bitfinex","ETHUSD",1767704895302,7.14496544,3226.7,3225.9,0.98364931]
["bitfinex","ETHUSD",1767704895632,4.04581511,3226.7,3225.9,0.98364931]
["bitfinex","ETHUSD",1767704897434,7.14496544,3226.7,3225.9,0.98364931]
["bitfinex","ETHUSD",1767704897648,0.94666478,3226.6,3225.9,0.98364931]
["bitfinex","ETHUSD",1767704897936,0.94666478,3226.6,3225.9,0.93364931]
["bitfinex","ETHUSD",1767704898137,1.66116132,3226.6,3225.9,0.93364931]
["bitfinex","ETHUSD",1767704899133,0.94666478,3226.5,3225.7,0.98364931]
["bitfinex","ETHUSD",1767704899331,0.94666478,3226.4,3225.7,0.98364931]
["bitfinex","ETHUSD",1767704899540,0.94666478,3226.2,3225.3,0.98364931]
["bitfinex","ETHUSD",1767704901012,0.94666478,3226.1,3225.3,0.98364931]
["bitfinex","ETHUSD",1767704901217,0.94666478,3225.9,3225.1,1.79364931]
["bitfinex","ETHUSD",1767704901412,4.0463827,3226.1,3225.2,0.98364931]
["bitfinex","ETHUSD",1767704901618,0.94666478,3226.0,3225.2,0.98364931]
["bitfinex","ETHUSD",1767704901826,0.94666478,3226.0,3225.6,0.002]
["bitfinex","ETHUSD",1767704902025,0.94666478,3226.0,3225.2,0.98364931]
["bitfinex","ETHUSD",1767704902206,0.94666478,3226.0,3225.2,1.16301424]
["bitfinex","ETHUSD",1767704902405,0.94666478,3226.0,3225.3,0.002]
["bitfinex","ETHUSD",1767704902854,0.94666478,3226.0,3225.3,0.98564931]
["bitfinex","ETHUSD",1767704903135,0.94666478,3226.0,3225.3,0.002]
["bitfinex","ETHUSD",1767704903639,4.60292789,3225.7,3224.9,0.002]
["bitfinex","ETHUSD",1767704903815,0.94666478,3225.6,3224.9,0.002]
["bitfinex","ETHUSD",1767704904948,0.94666478,3226.1,3224.9,0.002]
["bitfinex","ETHUSD",1767704905152,0.94666478,3226.1,3225.1,4.60292789]
["bitfinex","ETHUSD",1767704905320,0.94666478,3226.1,3224.9,0.98564931]
["bitfinex","ETHUSD",1767704905321,3.09965669,3226.2,3225.2,0.98364931]
["bitfinex","ETHUSD",1767704905646,0.71458576,3226.1,3225.2,0.98364931]
["bitfinex","ETHUSD",1767704905846,5.31842443,3226.6,3225.5,0.98364931]
["bitfinex","ETHUSD",1767704905847,4.04608116,3226.5,3225.5,0.98364931]
["bitfinex","ETHUSD",1767704906238,0.94666478,3226.5,3225.5,0.98364931]
["bitfinex","ETHUSD",1767704906418,3.10025382,3226.6,3225.5,0.98364931]
["bitfinex","ETHUSD",1767704907950,0.001,3226.6,3225.5,0.98364931]
["bitfinex","ETHUSD",1767704909142,0.001,3226.6,3225.6,0.98364931]
["bitfinex","ETHUSD",1767704909347,0.001,3226.6,3225.8,0.98364931]
["bitfinex","ETHUSD",1767704911916,0.99646043,3226.6,3225.8,0.98364931]
["bitfinex","ETHUSD",1767704913420,0.99546043,3226.5,3225.6,4.60292789]
["bitfinex","ETHUSD",1767704913622,0.001,3226.6,3225.7,0.99244901]
["bitfinex","ETHUSD",1767704914549,0.001,3226.6,3225.5,0.811]
["bitfinex","ETHUSD",1767704914550,0.99546043,3226.5,3225.5,0.811]
["bitfinex","ETHUSD",1767704914734,0.99546043,3226.5,3225.4,0.811]
["bitfinex","ETHUSD",1767704914937,0.99546043,3226.5,3225.6,0.002]
["bitfinex","ETHUSD",1767704915137,0.99546043,3226.5,3225.5,0.51104714]
["bitfinex","ETHUSD",1767704915336,0.99646043,3226.3,3225.5,0.51104714]
["bitfinex","ETHUSD",1767704916048,0.99646043,3226.3,3225.4,0.811]
["bitfinex","ETHUSD",1767704916858,0.001,3226.3,3225.5,0.99244901]
["bitfinex","ETHUSD",1767704917245,0.99646043,3226.3,3225.5,0.99244901]
["bitfinex","ETHUSD",1767704917449,4.09599351,3226.3,3225.5,0.99244901]
["bitfinex","ETHUSD",1767704917659,0.99646043,3226.3,3225.5,0.99244901]
["bitfinex","ETHUSD",1767704918655,0.99646043,3226.3,3225.5,1.20399685]
["bitfinex","ETHUSD",1767704918656,0.001,3226.3,3225.5,1.20399685]
["bitfinex","ETHUSD",1767704918862,0.001,3226.3,3225.5,1.17299391]
["bitfinex","ETHUSD",1767704920172,0.001,3226.6,3226.1,0.99244901]
["bitfinex","ETHUSD",1767704920957,0.99546043,3226.5,3225.5,0.1805449]
["bitfinex","ETHUSD",1767704921254,0.001,3226.6,3225.8,0.99244901]
["bitfinex","ETHUSD",1767704921451,0.001,3226.6,3225.8,1.02026843]
["bitfinex","ETHUSD",1767704922163,0.001,3226.6,3226.0,1.02026843]
["bitfinex","ETHUSD",1767704922652,0.001,3226.6,3226.1,1.02026843]
["bitfinex","ETHUSD",1767704922881,0.001,3226.6,3226.3,0.99244901]
["bitfinex","ETHUSD",1767704923059,0.001,3226.6,3226.3,1.02026843]
["bitfinex","ETHUSD",1767704923439,4.09409652,3227.3,3226.3,1.20617722]
["bitfinex","ETHUSD",1767704923440,0.99546043,3227.3,3226.3,1.20617722]
["bitfinex","ETHUSD",1767704923642,5.31970534,3227.8,3226.3,1.20617722]
["bitfinex","ETHUSD",1767704923643,3.0982008,3227.7,3226.6,0.99244901]
["bitfinex","ETHUSD",1767704924241,4.09378135,3227.6,3226.6,0.99244901]
["bitfinex","ETHUSD",1767704924840,0.99546043,3227.6,3226.7,0.02781942]
["bitfinex","ETHUSD",1767704925154,1.47650426,3227.6,3226.7,1.02026843]
["bitfinex","ETHUSD",1767704925364,4.57478326,3227.6,3226.7,1.01826844]
["bitfinex","ETHUSD",1767704925549,0.48104383,3227.6,3226.8,0.99244901]
["bitfinex","ETHUSD",1767704925736,3.09803381,3227.9,3226.8,0.99244901]
["bitfinex","ETHUSD",1767704925936,4.09338092,3228.0,3226.8,0.99244901]
["bitfinex","ETHUSD",1767704925937,4.09337411,3228.0,3226.8,1.02026843]
["bitfinex","ETHUSD",1767704926362,0.99546043,3227.9,3226.8,0.99244901]
["bitfinex","ETHUSD",1767704926547,0.99546043,3227.9,3226.9,1.02026843]
["bitfinex","ETHUSD",1767704926946,4.09347294,3227.9,3226.9,1.02026843]
["bitfinex","ETHUSD",1767704927148,0.99546043,3227.9,3226.9,1.20339527]
["bitfinex","ETHUSD",1767704927355,0.99546043,3227.9,3227.1,1.02026843]
["bitfinex","ETHUSD",1767704927763,3.09880512,3228.1,3227.1,1.02026843]
["bitfinex","ETHUSD",1767704927969,0.001,3228.1,3227.1,1.02026843]
["bitfinex","ETHUSD",1767704928269,0.001,3228.1,3227.2,1.80344901]
["bitfinex","ETHUSD",1767704928841,3.09883425,3228.1,3227.2,1.80344901]
["bitfinex","ETHUSD",1767704929247,4.09429468,3228.1,3227.2,1.80344901]
["bitfinex","ETHUSD",1767704929875,0.001,3228.1,3227.3,0.99244901]
["bitfinex","ETHUSD",1767704930052,0.99646043,3228.1,3227.3,0.02781942]
["bitfinex","ETHUSD",1767704930566,0.99646043,3228.1,3227.5,0.02781942]
["bitfinex","ETHUSD",1767704930771,0.001,3228.1,3227.5,1.02026843]
["bitfinex","ETHUSD",1767704932165,0.001,3228.1,3227.8,0.99244901]
["bitfinex","ETHUSD",1767704932777,0.001,3228.1,3227.8,1.17547585]
["bitfinex","ETHUSD",1767704933350,0.001,3228.4,3227.8,1.17547585]
["bitfinex","ETHUSD",1767704935805,0.001,3228.4,3227.8,1.80244901]
["bitfinex","ETHUSD",1767704936150,0.001,3228.4,3227.8,0.99244901]
["bitfinex","ETHUSD",1767704937482,0.001,3228.4,3227.8,1.80244901]
["bitfinex","ETHUSD",1767704939587,0.001,3228.4,3227.9,0.99244901]
["bitfinex","ETHUSD",1767704941587,0.001,3228.4,3227.8,0.81]
["bitfinex","ETHUSD",1767704941588,0.98864165,3228.4,3227.8,0.81]
["bitfinex","ETHUSD",1767704942391,0.98764165,3228.3,3227.3,1.02055264]
["bitfinex","ETHUSD",1767704942571,0.98764165,3228.3,3227.0,2.82473322]
["bitfinex","ETHUSD",1767704942891,0.98764165,3228.3,3227.0,3.63473322]
["bitfinex","ETHUSD",1767704943387,0.98764165,3228.3,3227.0,1.80273322]
["bitfinex","ETHUSD",1767704944172,0.98764165,3228.1,3227.0,1.80273322]
["bitfinex","ETHUSD",1767704944372,0.98764165,3228.1,3227.1,1.00858601]
["bitfinex","ETHUSD",1767704945271,0.98764165,3228.1,3226.7,0.94555731]
["bitfinex","ETHUSD",1767704945581,0.98764165,3228.1,3226.8,0.81]
["bitfinex","ETHUSD",1767704946199,0.95663474,3227.9,3226.8,0.81]
["bitfinex","ETHUSD",1767704946559,0.95663474,3227.9,3226.8,1.75555731]
["bitfinex","ETHUSD",1767704947216,7.85894483,3229.6,3226.8,1.75555731]
["bitfinex","ETHUSD",1767704947217,0.38564499,3230.2,3229.1,0.02781942]
["bitfinex","ETHUSD",1767704947503,0.95663474,3230.4,3229.7,0.02781942]
["bitfinex","ETHUSD",1767704947686,0.85633886,3230.8,3229.8,0.02781942]
["bitfinex","ETHUSD",1767704947866,0.812,3230.9,3229.6,0.02781942]
["bitfinex","ETHUSD",1767704947867,1.02317275,3230.7,3229.6,0.02781942]
["bitfinex","ETHUSD",1767704948059,1.02317275,3230.7,3229.4,0.94555731]
["bitfinex","ETHUSD",1767704948264,1.02317275,3230.7,3228.8,0.83781942]
["bitfinex","ETHUSD",1767704948265,0.85633886,3230.4,3228.8,0.83781942]
["bitfinex","ETHUSD",1767704948474,0.85633886,3230.3,3228.8,0.83781942]
["bitfinex","ETHUSD",1767704949063,0.85633886,3230.3,3228.8,0.81]
["bitfinex","ETHUSD",1767704949394,0.85633886,3230.1,3228.9,0.02781942]
["bitfinex","ETHUSD",1767704950592,0.85633886,3230.1,3228.5,0.02781942]
["bitfinex","ETHUSD",1767704951185,0.85633886,3230.0,3228.5,0.02781942]
["bitfinex","ETHUSD",1767704952380,0.85633886,3230.0,3228.4,0.94555731]
["bitfinex","ETHUSD",1767704952381,0.85633886,3229.9,3228.4,0.94555731]
["bitfinex","ETHUSD",1767704952696,0.85633886,3229.9,3228.6,0.94555731]
["bitfinex","ETHUSD",1767704953100,0.39523157,3229.8,3228.6,0.94555731]
["bitfinex","ETHUSD",1767704954374,0.812,3229.8,3228.6,0.94555731]
["bitfinex","ETHUSD",1767704954572,3.09594373,3230.1,3228.8,0.94555731]
["bitfinex","ETHUSD",1767704954896,0.812,3230.0,3228.8,0.94555731]
["bitfinex","ETHUSD",1767704955399,1.02317275,3230.2,3228.8,0.94555731]
["bitfinex","ETHUSD",1767704955569,0.812,3230.1,3228.8,0.94555731]
["bitfinex","ETHUSD",1767704955764,0.18351728,3230.0,3228.8,0.94555731]
["bitfinex","ETHUSD",1767704956199,0.18351728,3230.0,3229.0,0.94555731]
["bitfinex","ETHUSD",1767704956499,1.03985614,3230.0,3229.0,0.94555731]
["bitfinex","ETHUSD",1767704958283,0.85633886,3229.9,3228.7,0.97337673]
["bitfinex","ETHUSD",1767704958478,0.85633886,3229.9,3228.7,0.94555731]
["bitfinex","ETHUSD",1767704958710,3.27950964,3230.0,3228.7,0.94555731]
["bitfinex","ETHUSD",1767704959607,0.18351728,3230.0,3228.7,0.94555731]
["bitfinex","ETHUSD",1767704960107,0.18351728,3230.0,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704960509,3.27952427,3230.0,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704960699,0.40915243,3229.9,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704960900,3.27955769,3230.0,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704961301,3.27950977,3230.0,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704961698,4.13584863,3230.0,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704962010,0.85633886,3229.9,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704962322,3.90678354,3230.2,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704962490,0.70024918,3230.1,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704962926,3.79621262,3230.1,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704963103,6.89217606,3230.1,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704963301,3.79621262,3230.1,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704966639,0.70024918,3230.1,3228.9,0.94555731]
["bitfinex","ETHUSD",1767704966806,6.41,3230.6,3228.7,0.02781942]
["bitfinex","ETHUSD",1767704966807,0.001,3231.4,3230.1,0.94555731]
["bitfinex","ETHUSD",1767704967120,0.91557885,3231.2,3230.2,0.02781942]
["bitfinex","ETHUSD",1767704967696,0.91557885,3231.1,3230.2,0.97337673]
["bitfinex","ETHUSD",1767704968597,0.77818187,3231.0,3230.2,0.97337673]
["bitfinex","ETHUSD",1767704968828,0.16937607,3230.9,3230.2,0.97337673]
["bitfinex","ETHUSD",1767704970698,0.16937607,3230.9,3230.0,0.02781942]
["bitfinex","ETHUSD",1767704970699,0.001,3231.4,3230.4,0.94555731]
["bitfinex","ETHUSD",1767704970898,0.812,3231.4,3230.4,0.94555731]
["bitfinex","ETHUSD",1767704971199,0.812,3231.4,3230.6,0.92219093]
["bitfinex","ETHUSD",1767704971200,0.001,3231.4,3230.6,0.92219093]
["bitfinex","ETHUSD",1767704971419,0.812,3231.4,3230.6,0.92019093]
["bitfinex","ETHUSD",1767704971622,0.001,3231.4,3230.6,0.92019093]
["bitfinex","ETHUSD",1767704971833,0.812,3231.4,3230.6,0.92019093]
["bitfinex","ETHUSD",1767704973441,3.261,3232.2,3230.5,0.02781942]
["bitfinex","ETHUSD",1767704973442,0.001,3232.2,3231.2,0.92219093]
["bitfinex","ETHUSD",1767704973607,0.91056758,3232.2,3231.2,0.92219093]
["bitfinex","ETHUSD",1767704975043,0.001,3231.1,3230.8,0.92219093]
["bitfinex","ETHUSD",1767704975220,0.90956758,3231.9,3230.5,0.02781942]
["bitfinex","ETHUSD",1767704975426,0.90956758,3231.9,3230.7,0.02781942]
["bitfinex","ETHUSD",1767704975750,3.09425088,3231.8,3230.7,0.95001035]
["bitfinex","ETHUSD",1767704976043,0.40038185,3231.7,3230.7,0.95001035]
["bitfinex","ETHUSD",1767704978625,3.09430276,3231.8,3230.7,0.95001035]
["bitfinex","ETHUSD",1767704981921,0.001,3232.2,3230.7,0.95001035]
["bitfinex","ETHUSD",1767704981922,0.001,3232.2,3231.5,0.02781942]
["bitfinex","ETHUSD",1767704982122,0.001,3232.2,3231.8,0.92219093]
["bitfinex","ETHUSD",1767704982524,0.001,3232.2,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704983068,0.811,3232.1,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704984157,0.001,3232.2,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704984360,0.811,3232.0,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704985124,0.001,3232.2,3231.5,0.02781942]
["bitfinex","ETHUSD",1767704985431,0.80893293,3232.8,3232.0,0.92219093]
["bitfinex","ETHUSD",1767704985622,0.4811721,3232.7,3232.0,0.92219093]
["bitfinex","ETHUSD",1767704985823,1.2921721,3232.7,3232.0,0.92219093]
["bitfinex","ETHUSD",1767704986023,0.90956758,3232.9,3232.0,0.92219093]
["bitfinex","ETHUSD",1767704986259,0.811,3232.8,3232.0,0.92219093]
["bitfinex","ETHUSD",1767704986831,0.90956758,3232.9,3232.0,0.92219093]
["bitfinex","ETHUSD",1767704987537,0.001,3233.1,3232.0,0.92219093]
["bitfinex","ETHUSD",1767704987538,0.91056758,3233.1,3232.1,0.02781942]
["bitfinex","ETHUSD",1767704987737,0.91056758,3233.1,3232.1,0.95001035]
["bitfinex","ETHUSD",1767704988551,0.91056758,3233.1,3231.8,0.92219093]
["bitfinex","ETHUSD",1767704988552,0.90956758,3233.0,3231.8,0.92219093]
["bitfinex","ETHUSD",1767704989137,0.90956758,3233.0,3232.0,0.92219093]
["bitfinex","ETHUSD",1767704989528,0.48243834,3233.1,3232.2,0.92219093]
["bitfinex","ETHUSD",1767704989729,0.001,3233.1,3232.2,0.92219093]
["bitfinex","ETHUSD",1767704990659,0.91056758,3233.1,3232.2,0.92219093]
["bitfinex","ETHUSD",1767704992145,3.09310238,3233.0,3232.2,0.92219093]
["bitfinex","ETHUSD",1767704992965,0.90956758,3232.9,3231.8,0.92219093]
["bitfinex","ETHUSD",1767704993158,6.18620476,3233.0,3231.2,0.92219093]
["bitfinex","ETHUSD",1767704993159,0.90956758,3232.7,3231.2,0.92219093]
["bitfinex","ETHUSD",1767704993367,0.90956758,3232.5,3231.2,0.92219093]
["bitfinex","ETHUSD",1767704994228,0.811,3232.4,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704994634,3.09348873,3232.6,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704994863,1.72056758,3232.5,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704995062,0.79076331,3232.4,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704996662,3.09377223,3232.3,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704997537,3.88444391,3232.4,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704998861,6.97812451,3232.4,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704999064,7.88960628,3232.4,3231.4,0.92219093]
["bitfinex","ETHUSD",1767704999370,0.87006063,3232.3,3231.4,0.92219093]
["bitfinex","ETHUSD",1767705000666,0.87006063,3232.3,3231.7,0.002]
["bitfinex","ETHUSD",1767705000866,3.96386099,3232.3,3231.7,0.002]
["bitfinex","ETHUSD",1767705001076,0.87006063,3232.3,3231.7,0.002]
["bitfinex","ETHUSD",1767705001443,3.09362718,3232.5,3231.7,0.002]
["bitfinex","ETHUSD",1767705001640,6.18725436,3232.5,3231.7,0.002]
["bitfinex","ETHUSD",1767705001972,0.91757885,3232.4,3231.4,0.92419093]
["bitfinex","ETHUSD",1767705002144,0.91757885,3232.4,3231.4,0.002]
["bitfinex","ETHUSD",1767705003159,0.91757885,3232.2,3231.4,0.002]
["bitfinex","ETHUSD",1767705003338,0.001,3233.1,3231.7,0.91098272]
["bitfinex","ETHUSD",1767705003541,3.09408875,3233.1,3231.9,0.91098272]
["bitfinex","ETHUSD",1767705003765,0.812,3232.8,3231.9,0.91098272]
["bitfinex","ETHUSD",1767705003967,0.812,3232.8,3232.1,0.91098272]
["bitfinex","ETHUSD",1767705004168,0.812,3232.8,3232.0,0.02781942]
["bitfinex","ETHUSD",1767705004169,0.001,3232.8,3232.3,0.91098272]
["bitfinex","ETHUSD",1767705006277,0.812,3233.1,3232.8,0.91098272]
["bitfinex","ETHUSD",1767705006479,0.812,3233.1,3232.8,0.90898272]
["bitfinex","ETHUSD",1767705006480,0.001,3233.1,3232.8,0.90898272]
["bitfinex","ETHUSD",1767705008482,0.001,3233.1,3232.4,0.02781942]
["bitfinex","ETHUSD",1767705009148,0.001,3233.1,3232.6,0.02781942]
["bitfinex","ETHUSD",1767705009368,0.001,3233.1,3232.6,0.93880214]
["bitfinex","ETHUSD",1767705009661,0.001,3233.4,3232.8,0.02781942]
["bitfinex","ETHUSD",1767705009860,0.001,3233.4,3232.6,0.93880214]
["bitfinex","ETHUSD",1767705010100,0.001,3233.4,3232.8,0.02781942]
["bitfinex","ETHUSD",1767705010461,0.001,3233.4,3232.8,0.93880214]
["bitfinex","ETHUSD",1767705011206,0.001,3233.4,3232.8,0.91098272]
["bitfinex","ETHUSD",1767705011994,0.001,3233.4,3233.0,0.91098272]
["bitfinex","ETHUSD",1767705013888,0.811,3233.8,3232.8,0.93880214]
["bitfinex","ETHUSD",1767705014488,0.811,3233.8,3232.9,0.93880214]
["bitfinex","ETHUSD",1767705014788,0.80999588,3233.8,3232.9,0.93880214]
["bitfinex","ETHUSD",1767705015390,0.001,3234.0,3233.2,0.91098272]
["bitfinex","ETHUSD",1767705015559,0.811,3233.9,3233.2,0.91098272]
["bitfinex","ETHUSD",1767705015762,0.001,3234.0,3233.2,0.91098272]
["bitfinex","ETHUSD",1767705015987,0.811,3233.9,3233.2,0.91098272]
["bitfinex","ETHUSD",1767705016190,0.811,3233.9,3233.2,0.90898273]
["bitfinex","ETHUSD",1767705016390,0.001,3234.0,3233.2,0.90898273]
["bitfinex","ETHUSD",1767705016789,0.812,3234.0,3233.2,0.90898273]
["bitfinex","ETHUSD",1767705017193,0.92157884,3233.9,3232.6,0.91298272]
["bitfinex","ETHUSD",1767705017366,0.92157884,3233.9,3232.7,0.02781942]
["bitfinex","ETHUSD",1767705017696,0.92157884,3233.8,3232.7,0.02781942]
["bitfinex","ETHUSD",1767705019003,1.73157884,3233.7,3232.7,0.02781942]
["bitfinex","ETHUSD",1767705019679,0.81,3233.6,3232.7,0.02781942]
["bitfinex","ETHUSD",1767705019996,0.92157884,3233.7,3232.7,0.02781942]
["bitfinex","ETHUSD",1767705020193,0.81,3233.6,3232.8,0.93880214]
["bitfinex","ETHUSD",1767705021297,0.81,3233.6,3232.8,0.91098272]
["bitfinex","ETHUSD",1767705021893,1.20023422,3233.6,3232.8,0.91098272]
["bitfinex","ETHUSD",1767705022070,4.82415745,3233.6,3232.6,0.002]
["bitfinex","ETHUSD",1767705022270,0.92157884,3233.5,3232.6,0.002]
["bitfinex","ETHUSD",1767705022671,3.90257861,3233.6,3232.6,0.91298272]
["bitfinex","ETHUSD",1767705023272,7.91673606,3233.6,3232.6,0.91298272]
["bitfinex","ETHUSD",1767705023621,7.91673606,3233.6,3232.6,0.002]
["bitfinex","ETHUSD",1767705023622,0.92157884,3233.4,3232.6,0.002]
["bitfinex","ETHUSD",1767705023902,3.09281538,3233.3,3232.6,0.002]
["bitfinex","ETHUSD",1767705024071,0.92157884,3233.2,3232.3,0.002]
["bitfinex","ETHUSD",1767705024482,3.09281538,3233.3,3232.3,0.91298272]
["bitfinex","ETHUSD",1767705024675,0.81,3233.1,3232.3,0.91298272]
["bitfinex","ETHUSD",1767705024916,1.20028154,3233.1,3232.3,0.91298272]
["bitfinex","ETHUSD",1767705025202,1.20028154,3233.1,3232.3,0.002]
["bitfinex","ETHUSD",1767705026574,0.91957884,3233.0,3232.3,0.002]
["bitfinex","ETHUSD",1767705027099,0.91957884,3233.0,3231.7,0.91098272]
["bitfinex","ETHUSD",1767705027288,0.91957884,3233.0,3232.6,0.001]
["bitfinex","ETHUSD",1767705027606,0.52128849,3232.9,3231.4,0.94080214]
["bitfinex","ETHUSD",1767705027793,0.52128849,3232.9,3231.8,0.91098272]
["bitfinex","ETHUSD",1767705028810,0.52128849,3232.9,3231.4,0.02981942]
["bitfinex","ETHUSD",1767705028811,0.91757884,3232.7,3231.4,0.002]
["bitfinex","ETHUSD",1767705029009,6.35329373,3232.8,3231.0,0.002]
["bitfinex","ETHUSD",1767705029010,0.91757884,3232.3,3231.0,0.91298272]
["bitfinex","ETHUSD",1767705029210,0.91757884,3232.1,3231.0,0.91298272]
["bitfinex","ETHUSD",1767705029895,0.91757884,3231.8,3230.6,0.002]
["bitfinex","ETHUSD",1767705030096,0.91757884,3231.8,3230.1,0.002]
["bitfinex","ETHUSD",1767705031113,6.18869324,3231.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705031314,0.91557884,3231.5,3230.1,0.002]
["bitfinex","ETHUSD",1767705031608,0.98255788,3231.4,3230.1,0.94325353]
["bitfinex","ETHUSD",1767705031906,0.81,3231.4,3230.1,0.94325353]
["bitfinex","ETHUSD",1767705032112,0.59018896,3232.5,3230.1,0.94325353]
["bitfinex","ETHUSD",1767705032113,0.91557884,3232.0,3230.1,0.94325353]
["bitfinex","ETHUSD",1767705032303,6.18832408,3231.9,3230.3,0.94125353]
["bitfinex","ETHUSD",1767705032506,0.811,3231.8,3230.3,0.94125353]
["bitfinex","ETHUSD",1767705032879,0.91557884,3231.7,3230.3,0.94125353]
["bitfinex","ETHUSD",1767705033077,6.18907628,3231.5,3230.3,0.94125353]
["bitfinex","ETHUSD",1767705034813,3.09453814,3231.5,3230.3,0.94125353]
["bitfinex","ETHUSD",1767705037016,0.811,3231.4,3230.3,0.94125353]
["bitfinex","ETHUSD",1767705037513,0.811,3231.3,3230.5,0.94125353]
["bitfinex","ETHUSD",1767705039012,0.14778502,3231.6,3230.5,0.94125353]
["bitfinex","ETHUSD",1767705039218,0.32421584,3231.5,3230.5,0.94125353]
["bitfinex","ETHUSD",1767705039419,0.811,3231.5,3230.5,0.94125353]
["bitfinex","ETHUSD",1767705039617,3.0940594,3232.0,3230.7,0.94125353]
["bitfinex","ETHUSD",1767705039618,3.09425583,3231.8,3230.7,0.94125353]
["bitfinex","ETHUSD",1767705039919,0.811,3231.5,3230.7,0.94125353]
["bitfinex","ETHUSD",1767705041627,7.10484664,3231.4,3230.6,0.002]
["bitfinex","ETHUSD",1767705041921,7.10484664,3231.4,3230.4,0.94125353]
["bitfinex","ETHUSD",1767705041922,0.91557884,3231.2,3230.3,0.002]
["bitfinex","ETHUSD",1767705043195,0.91557884,3231.2,3230.1,0.002]
["bitfinex","ETHUSD",1767705043598,7.1034213,3231.1,3230.1,0.002]
["bitfinex","ETHUSD",1767705043798,0.811,3231.0,3230.1,0.002]
["bitfinex","ETHUSD",1767705044515,1.72457884,3231.0,3230.1,0.002]
["bitfinex","ETHUSD",1767705044714,0.79144213,3230.9,3230.1,0.002]
["bitfinex","ETHUSD",1767705045502,3.09520861,3230.8,3230.1,0.002]
["bitfinex","ETHUSD",1767705046029,6.19041722,3230.8,3230.1,0.002]
["bitfinex","ETHUSD",1767705046190,7.10399606,3230.8,3230.1,0.002]
["bitfinex","ETHUSD",1767705046521,0.811,3230.7,3230.1,0.94325353]
["bitfinex","ETHUSD",1767705046831,0.811,3230.6,3230.1,0.94325353]
["bitfinex","ETHUSD",1767705047529,0.811,3230.5,3230.1,0.94325353]
["bitfinex","ETHUSD",1767705049301,3.0953153,3230.7,3230.1,0.94325353]
["bitfinex","ETHUSD",1767705049502,0.811,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767705049926,0.811,3230.6,3229.8,0.94125353]
["bitfinex","ETHUSD",1767705050127,1.6137419,3230.5,3229.5,0.94125353]
["bitfinex","ETHUSD",1767705050834,0.91357884,3230.4,3229.5,0.94125353]
["bitfinex","ETHUSD",1767705051127,4.00922138,3230.4,3229.5,0.94125353]
["bitfinex","ETHUSD",1767705051327,0.91357884,3230.4,3229.5,0.94125353]
["bitfinex","ETHUSD",1767705051632,3.7957037,3230.5,3229.5,0.94125353]
["bitfinex","ETHUSD",1767705051633,0.70016306,3230.5,3229.5,0.94125353]
["bitfinex","ETHUSD",1767705051832,0.46066298,3230.4,3229.5,0.94125353]
["bitfinex","ETHUSD",1767705052003,0.811,3230.4,3229.8,0.002]
["bitfinex","ETHUSD",1767705052198,3.09542074,3230.6,3229.8,0.002]
["bitfinex","ETHUSD",1767705052426,0.79144213,3230.9,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705052731,0.811,3230.8,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705053432,0.811,3230.7,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705054430,6.35466784,3231.4,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705054431,3.09482545,3231.2,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705054935,1.72457884,3231.1,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705055146,0.91357884,3230.9,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705055439,4.008771,3230.9,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705058336,0.811,3230.8,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705059231,3.88646342,3231.0,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705059534,0.811,3230.9,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705059705,1.28074634,3230.8,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705060722,1.72457884,3230.7,3229.8,0.94325353]
["bitfinex","ETHUSD",1767705061009,0.91357884,3230.6,3229.5,0.92857232]
["bitfinex","ETHUSD",1767705061305,0.91357884,3230.6,3229.5,0.002]
["bitfinex","ETHUSD",1767705061508,0.91357884,3230.4,3229.5,0.002]
["bitfinex","ETHUSD",1767705061710,6.1913754,3230.3,3229.5,0.002]
["bitfinex","ETHUSD",1767705061915,0.811,3230.2,3229.5,0.002]
["bitfinex","ETHUSD",1767705063206,4.00920335,3230.4,3229.5,0.002]
["bitfinex","ETHUSD",1767705063402,0.811,3230.1,3229.5,0.002]
["bitfinex","ETHUSD",1767705064216,0.811,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1767705064537,0.39068658,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767705065736,0.811,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1767705065945,1.72457884,3230.1,3229.5,0.002]
["bitfinex","ETHUSD",1767705066741,0.811,3230.1,3229.5,0.002]
["bitfinex","ETHUSD",1767705068441,0.001,3230.2,3229.5,0.94137607]
["bitfinex","ETHUSD",1767705068642,0.001,3230.2,3229.7,0.93937607]
["bitfinex","ETHUSD",1767705070346,0.001,3230.2,3229.5,0.002]
["bitfinex","ETHUSD",1767705070543,0.001,3230.2,3229.5,0.94137607]
["bitfinex","ETHUSD",1767705075846,0.001,3230.2,3229.5,0.91383192]
["bitfinex","ETHUSD",1767705076450,0.001,3230.2,3229.9,0.93937607]
["bitfinex","ETHUSD",1767705080630,0.811,3230.8,3230.1,0.93937607]
["bitfinex","ETHUSD",1767705084154,0.93912299,3231.0,3230.1,0.93937607]
["bitfinex","ETHUSD",1767705084379,0.811,3230.9,3230.1,0.93937607]
["bitfinex","ETHUSD",1767705087350,1.34253527,3231.0,3230.1,0.93937607]
["bitfinex","ETHUSD",1767705087575,0.811,3230.9,3230.1,0.93937607]
["bitfinex","ETHUSD",1767705088865,0.001,3230.6,3230.1,0.93937607]
["bitfinex","ETHUSD",1767705093870,0.001,3230.6,3229.8,0.94136349]
["bitfinex","ETHUSD",1767705094170,0.94012299,3230.6,3229.8,0.94136349]
["bitfinex","ETHUSD",1767705095748,0.001,3230.6,3229.8,0.94136349]
["bitfinex","ETHUSD",1767705095958,0.001,3230.6,3230.0,0.93936349]
["bitfinex","ETHUSD",1767705096147,0.811,3231.4,3230.0,0.93936349]
["bitfinex","ETHUSD",1767705096367,0.811,3231.5,3230.0,0.97032324]
["bitfinex","ETHUSD",1767705098264,6.41,3231.9,3230.0,0.93936349]
["bitfinex","ETHUSD",1767705098468,0.811,3231.8,3230.2,0.93936349]
["bitfinex","ETHUSD",1767705098773,0.811,3231.8,3230.4,0.93936349]
["bitfinex","ETHUSD",1767705098977,0.811,3231.8,3230.3,0.809]
["bitfinex","ETHUSD",1767705098978,0.811,3231.8,3230.6,0.93936349]
["bitfinex","ETHUSD",1767705099176,0.811,3231.9,3230.6,0.93936349]
["bitfinex","ETHUSD",1767705100578,6.99932956,3231.9,3230.6,0.93936349]
["bitfinex","ETHUSD",1767705100756,0.001,3231.6,3230.6,0.93936349]
["bitfinex","ETHUSD",1767705114559,0.001,3231.6,3230.8,0.93936349]
["bitfinex","ETHUSD",1767705114758,0.001,3231.3,3231.0,0.93936349]
["bitfinex","ETHUSD",1767705114959,0.001,3231.6,3231.0,0.93936349]
["bitfinex","ETHUSD",1767705115179,0.001,3231.6,3230.9,0.55319677]
["bitfinex","ETHUSD",1767705115482,0.001,3231.6,3231.0,0.93936349]
["bitfinex","ETHUSD",1767705116962,0.001,3231.6,3230.9,0.55319677]
["bitfinex","ETHUSD",1767705117166,0.001,3231.6,3230.9,1.49984204]
["bitfinex","ETHUSD",1767705117371,0.001,3231.6,3231.0,0.93377397]
["bitfinex","ETHUSD",1767705117790,0.001,3231.6,3230.9,0.55319677]
["bitfinex","ETHUSD",1767705117968,0.001,3231.6,3231.0,0.94664527]
["bitfinex","ETHUSD",1767705121365,0.46036042,3231.6,3231.0,0.94664527]
["bitfinex","ETHUSD",1767705121584,0.001,3231.6,3231.0,0.94664527]
["bitfinex","ETHUSD",1767705121998,0.001,3231.6,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705124376,4.6064755,3231.6,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705124601,4.5926042,3231.3,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705124822,0.0128713,3231.2,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705125003,0.47341885,3231.2,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705126187,3.56827603,3231.2,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705129312,0.47341885,3231.2,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705130104,0.46054755,3231.2,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705130616,0.001,3231.3,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705132206,0.0138713,3231.3,3230.4,0.96531344]
["bitfinex","ETHUSD",1767705132716,4.6054755,3231.0,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705133913,0.0128713,3230.9,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705134113,0.46054755,3230.8,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705134519,3.55582264,3230.8,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705134827,0.46054755,3230.8,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705135623,3.55576171,3230.8,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705135810,6.65097587,3230.8,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705136122,0.66638472,3230.7,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705137003,0.0138713,3231.3,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705137206,3.90582545,3231.2,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705137411,7.0006509,3231.2,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705137715,0.0128713,3230.9,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705138799,3.10802828,3230.9,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705139099,0.77006325,3230.8,3230.4,0.002]
["bitfinex","ETHUSD",1767705140116,0.0128713,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767705140732,3.10800162,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767705141304,10.79573614,3230.9,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705141832,0.0128713,3230.8,3230.1,0.002]
["bitfinex","ETHUSD",1767705142202,0.0128713,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767705144341,3.90634339,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705144538,0.39192147,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767705144907,0.39192147,3230.6,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705145107,3.09507088,3231.0,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705145329,3.90607088,3231.0,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705145645,7.00114176,3231.0,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705146810,3.90607088,3231.0,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705149835,3.09507088,3231.0,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705150144,0.62028797,3230.9,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705150319,3.71546959,3230.9,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705151430,3.72834089,3230.9,3230.1,0.96731344]
["bitfinex","ETHUSD",1767705152142,3.72834089,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767705152541,0.001,3230.7,3230.4,0.002]
["bitfinex","ETHUSD",1767705152745,0.37393409,3230.7,3230.4,0.002]
["bitfinex","ETHUSD",1767705153223,3.4692831,3230.7,3230.4,0.002]
["bitfinex","ETHUSD",1767705154833,0.37393409,3230.7,3230.4,0.002]
["bitfinex","ETHUSD",1767705157853,0.001,3230.7,3230.4,0.002]
["bitfinex","ETHUSD",1767705161270,0.001,3230.7,3230.4,0.93272189]
["bitfinex","ETHUSD",1767705163751,0.01696959,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767705164065,0.001,3230.7,3230.2,0.93682018]
["bitfinex","ETHUSD",1767705164667,0.01796959,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705164845,0.001,3230.4,3230.1,0.002]
["bitfinex","ETHUSD",1767705166468,0.001,3230.4,3230.1,0.93882018]
["bitfinex","ETHUSD",1767705166675,0.001,3230.4,3230.1,0.002]
["bitfinex","ETHUSD",1767705170480,0.001,3230.4,3230.1,0.93882018]
["bitfinex","ETHUSD",1767705179689,0.001,3230.4,3230.1,0.002]
["bitfinex","ETHUSD",1767705179890,0.001,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767705180475,0.31064002,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767705182682,3.4062461,3230.4,3229.8,0.96804435]
["bitfinex","ETHUSD",1767705182880,3.4062461,3230.4,3229.5,0.002]
["bitfinex","ETHUSD",1767705182881,0.01696959,3230.3,3229.6,0.99484532]
["bitfinex","ETHUSD",1767705183277,0.01696959,3230.3,3229.5,0.002]
["bitfinex","ETHUSD",1767705186579,0.01696959,3230.1,3229.5,0.002]
["bitfinex","ETHUSD",1767705186814,0.01696959,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767705188688,3.90671804,3230.3,3229.6,0.99484532]
["bitfinex","ETHUSD",1767705189180,3.09571804,3230.3,3229.8,0.99684532]
["bitfinex","ETHUSD",1767705191694,0.01696959,3230.2,3229.8,0.002]
["bitfinex","ETHUSD",1767705192001,3.09571804,3230.3,3229.8,0.99684532]
["bitfinex","ETHUSD",1767705192298,0.42173581,3230.2,3229.8,0.99684532]
["bitfinex","ETHUSD",1767705192498,0.42173581,3230.2,3229.5,0.002]
["bitfinex","ETHUSD",1767705192867,1.37720197,3230.2,3229.5,0.002]
["bitfinex","ETHUSD",1767705193065,1.37720197,3230.2,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705194178,3.09587938,3230.1,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705194375,3.85275932,3230.1,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705194677,0.75687994,3230.1,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705196567,3.85279602,3230.1,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705198600,3.85281536,3230.1,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705199296,0.75687994,3230.1,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705199498,3.09569998,3230.3,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705199499,3.09572789,3230.3,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705200202,3.09660702,3230.4,3229.5,0.99684532]
["bitfinex","ETHUSD",1767705200896,0.001,3230.4,3229.8,0.002]
["bitfinex","ETHUSD",1767705201201,0.001,3230.0,3229.9,0.99484532]
["bitfinex","ETHUSD",1767705201880,0.001,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767705202483,0.001,3230.0,3229.8,0.99684532]
["bitfinex","ETHUSD",1767705204471,0.001,3230.4,3230.0,0.99484532]
["bitfinex","ETHUSD",1767705204677,0.001,3230.7,3230.4,0.99484532]
["bitfinex","ETHUSD",1767705204918,0.001,3230.7,3230.4,0.99284532]
["bitfinex","ETHUSD",1767705205420,0.001,3230.7,3230.4,0.98996388]
["bitfinex","ETHUSD",1767705209908,0.001,3230.7,3229.9,0.99484532]
["bitfinex","ETHUSD",1767705213002,0.91497437,3230.7,3229.9,0.99484532]
["bitfinex","ETHUSD",1767705213607,0.91397437,3230.3,3229.8,0.002]
["bitfinex","ETHUSD",1767705215037,0.001,3230.4,3229.8,0.002]
["bitfinex","ETHUSD",1767705215246,0.001,3230.4,3229.8,0.96373963]
["bitfinex","ETHUSD",1767705216726,0.91497437,3230.4,3229.8,0.96373963]
["bitfinex","ETHUSD",1767705217341,0.001,3230.4,3229.8,0.96373963]
["bitfinex","ETHUSD",1767705217754,0.001,3230.7,3230.2,0.96173963]
["bitfinex","ETHUSD",1767705217939,0.001,3231.3,3230.3,4.5957578]
["bitfinex","ETHUSD",1767705218131,0.91397437,3231.4,3230.5,0.96173963]
["bitfinex","ETHUSD",1767705218530,0.001,3231.6,3230.7,0.96173963]
["bitfinex","ETHUSD",1767705218726,0.001,3231.6,3230.8,0.96173963]
["bitfinex","ETHUSD",1767705218932,3.09377223,3232.3,3231.4,0.96173963]
["bitfinex","ETHUSD",1767705219131,3.09377223,3232.3,3231.4,0.95973963]
["bitfinex","ETHUSD",1767705219360,0.39047722,3232.2,3231.4,0.95973963]
["bitfinex","ETHUSD",1767705220769,6.18697024,3232.6,3231.4,0.95973963]
["bitfinex","ETHUSD",1767705220933,3.09348512,3232.6,3231.4,0.95973963]
["bitfinex","ETHUSD",1767705221333,7.09979645,3233.2,3231.4,0.95973963]
["bitfinex","ETHUSD",1767705223806,7.09979645,3233.2,3231.5,0.96173963]
["bitfinex","ETHUSD",1767705223807,0.91397437,3233.1,3231.5,0.96173963]
["bitfinex","ETHUSD",1767705224111,0.91397437,3232.7,3231.5,0.96173963]
["bitfinex","ETHUSD",1767705224398,0.91397437,3232.5,3231.5,0.96173963]
["bitfinex","ETHUSD",1767705225194,6.18735304,3232.4,3231.5,0.96173963]
["bitfinex","ETHUSD",1767705226272,3.09360024,3232.5,3231.5,0.96173963]
["bitfinex","ETHUSD",1767705226596,0.39046002,3232.4,3231.5,0.96173963]
["bitfinex","ETHUSD",1767705227106,6.18754446,3232.3,3231.5,0.96173963]
["bitfinex","ETHUSD",1767705227693,6.18754446,3232.3,3231.1,0.96173963]
["bitfinex","ETHUSD",1767705230010,6.18754446,3232.3,3230.2,7.69152032]
["bitfinex","ETHUSD",1767705230011,0.91397437,3231.9,3230.1,0.002]
["bitfinex","ETHUSD",1767705230214,0.91397437,3231.7,3230.2,0.96173963]
["bitfinex","ETHUSD",1767705230369,0.91397437,3231.7,3230.4,0.96173963]
["bitfinex","ETHUSD",1767705231436,4.00836219,3231.7,3230.4,0.96173963]
["bitfinex","ETHUSD",1767705232019,3.09438782,3231.7,3230.4,0.96173963]
["bitfinex","ETHUSD",1767705232208,7.10275001,3231.7,3230.4,0.96173963]
["bitfinex","ETHUSD",1767705232408,0.75223398,3231.6,3230.4,0.96173963]
["bitfinex","ETHUSD",1767705233022,0.75223398,3231.6,3230.5,0.96173963]
["bitfinex","ETHUSD",1767705233445,3.84670367,3231.6,3230.5,0.96173963]
["bitfinex","ETHUSD",1767705233815,0.75223398,3231.6,3230.5,0.96173963]
["bitfinex","ETHUSD",1767705234511,4.00806397,3232.0,3230.7,0.96173963]
["bitfinex","ETHUSD",1767705234715,7.10215357,3232.0,3230.9,0.96173963]
["bitfinex","ETHUSD",1767705235058,7.10215357,3232.0,3230.4,0.809]
["bitfinex","ETHUSD",1767705235059,0.91397437,3231.9,3230.5,0.96173963]
["bitfinex","ETHUSD",1767705235345,0.91397437,3231.9,3230.6,0.809]
["bitfinex","ETHUSD",1767705235532,0.91397437,3231.7,3230.7,0.96173963]
["bitfinex","ETHUSD",1767705236332,3.80446624,3231.8,3230.7,0.96173963]
["bitfinex","ETHUSD",1767705236643,0.71021536,3231.8,3230.7,0.96173963]
["bitfinex","ETHUSD",1767705237627,3.80450644,3231.8,3230.7,0.96373963]
["bitfinex","ETHUSD",1767705237845,0.001,3231.7,3230.7,0.96373963]
["bitfinex","ETHUSD",1767705238049,0.001,3231.7,3230.9,0.96120788]
["bitfinex","ETHUSD",1767705240553,0.91052655,3231.7,3230.9,0.96120788]
["bitfinex","ETHUSD",1767705240754,0.001,3231.7,3230.9,0.96120788]
["bitfinex","ETHUSD",1767705241475,0.92474097,3231.7,3230.8,0.17727396]
["bitfinex","ETHUSD",1767705241655,0.92474097,3231.7,3230.8,0.20822604]
["bitfinex","ETHUSD",1767705241858,0.92474097,3231.7,3230.8,0.17727396]
["bitfinex","ETHUSD",1767705242351,0.92374097,3231.6,3230.7,0.002]
["bitfinex","ETHUSD",1767705242553,0.92374097,3231.6,3230.4,0.002]
["bitfinex","ETHUSD",1767705244068,7.00069364,3231.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705244069,0.92374097,3231.4,3230.1,0.002]
["bitfinex","ETHUSD",1767705244275,0.92374097,3231.2,3230.1,0.95791725]
["bitfinex","ETHUSD",1767705244661,0.001,3231.7,3230.1,0.95791725]
["bitfinex","ETHUSD",1767705244891,3.09535956,3231.7,3230.3,0.95591725]
["bitfinex","ETHUSD",1767705245052,3.09535956,3231.7,3230.5,0.95591725]
["bitfinex","ETHUSD",1767705245385,0.001,3231.7,3230.5,0.98687221]
["bitfinex","ETHUSD",1767705245681,0.001,3231.7,3230.7,0.95591725]
["bitfinex","ETHUSD",1767705245873,0.001,3231.7,3230.7,0.98687029]
["bitfinex","ETHUSD",1767705246280,0.001,3231.7,3230.7,0.95591725]
["bitfinex","ETHUSD",1767705246585,0.001,3231.7,3230.8,1.76491725]
["bitfinex","ETHUSD",1767705247181,0.001,3231.7,3230.9,0.95591725]
["bitfinex","ETHUSD",1767705247374,0.001,3231.7,3230.9,1.13240898]
["bitfinex","ETHUSD",1767705248299,0.001,3231.7,3231.1,0.95591725]
["bitfinex","ETHUSD",1767705248592,0.001,3231.7,3231.1,0.95452033]
["bitfinex","ETHUSD",1767705250275,0.001,3231.7,3230.8,0.95591725]
["bitfinex","ETHUSD",1767705250276,0.001,3231.4,3230.8,0.95591725]
["bitfinex","ETHUSD",1767705250464,0.001,3231.4,3230.9,0.809]
["bitfinex","ETHUSD",1767705250666,0.001,3231.4,3230.9,0.98549173]
["bitfinex","ETHUSD",1767705252301,0.001,3231.4,3231.0,0.95591725]
["bitfinex","ETHUSD",1767705252475,0.001,3231.4,3230.9,0.17649173]
["bitfinex","ETHUSD",1767705252658,0.001,3231.4,3230.7,0.95591725]
["bitfinex","ETHUSD",1767705252659,0.001,3231.4,3230.7,1.76491725]
["bitfinex","ETHUSD",1767705252867,0.001,3231.4,3230.6,0.809]
["bitfinex","ETHUSD",1767705253192,0.001,3231.4,3230.6,1.76491725]
["bitfinex","ETHUSD",1767705255614,0.92474097,3231.4,3230.6,0.809]
["bitfinex","ETHUSD",1767705255810,1.32666383,3231.4,3230.6,0.809]
["bitfinex","ETHUSD",1767705256904,0.001,3231.4,3230.7,0.95591725]
["bitfinex","ETHUSD",1767705258190,0.001,3231.4,3230.7,1.76491725]
["bitfinex","ETHUSD",1767705258388,0.001,3231.4,3230.8,0.95591725]
["bitfinex","ETHUSD",1767705258795,4.59476407,3231.4,3230.6,0.809]
["bitfinex","ETHUSD",1767705259002,0.92374097,3231.3,3230.1,0.95791725]
["bitfinex","ETHUSD",1767705259303,5.51750504,3231.1,3230.1,1.76691725]
["bitfinex","ETHUSD",1767705259697,0.92374097,3231.1,3230.2,0.95591725]
["bitfinex","ETHUSD",1767705263808,4.01867753,3231.1,3230.2,0.95591725]
["bitfinex","ETHUSD",1767705264302,0.92374097,3231.0,3230.1,0.811]
["bitfinex","ETHUSD",1767705264516,0.92374097,3230.9,3230.1,0.811]
["bitfinex","ETHUSD",1767705265726,4.0189419,3230.9,3230.1,0.811]
["bitfinex","ETHUSD",1767705266326,0.92374097,3230.8,3230.1,0.002]
["bitfinex","ETHUSD",1767705269632,0.92374097,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705269812,1.32563593,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767705270328,0.92374097,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767705271614,0.9371792,3230.5,3230.1,0.002]
["bitfinex","ETHUSD",1767705272714,4.03249602,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705274562,4.03220789,3231.0,3230.4,0.002]
["bitfinex","ETHUSD",1767705274840,4.03219622,3231.0,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705275138,0.40321962,3230.9,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705276935,0.9371792,3231.0,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705277234,3.09496948,3231.1,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705279138,4.03200465,3231.2,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705279336,7.1268301,3231.2,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705279636,0.9371792,3231.1,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705279834,0.71268301,3231.0,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705281419,4.7449559,3231.0,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705281836,0.9371792,3230.9,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705282436,0.9371792,3230.9,3230.1,0.002]
["bitfinex","ETHUSD",1767705282856,0.9371792,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705283742,4.03253605,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705283938,0.40325361,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767705284134,4.03253605,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705285522,0.9371792,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767705286232,4.03229317,3230.9,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705286632,4.03229317,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767705286826,4.03229317,3230.9,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705287041,4.81629269,3230.9,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705287441,0.001,3230.6,3230.1,0.91062218]
["bitfinex","ETHUSD",1767705288153,4.03213043,3231.1,3230.3,0.90862218]
["bitfinex","ETHUSD",1767705288356,4.03192627,3231.3,3230.3,0.90862218]
["bitfinex","ETHUSD",1767705288652,4.74468006,3231.3,3230.3,0.90862218]
["bitfinex","ETHUSD",1767705288949,7.83949563,3231.3,3230.3,0.90862218]
["bitfinex","ETHUSD",1767705289144,4.74468006,3231.3,3230.3,0.90862218]
["bitfinex","ETHUSD",1767705289954,0.9371792,3231.6,3230.9,0.90862218]
["bitfinex","ETHUSD",1767705290155,0.001,3231.7,3230.9,0.90662218]
["bitfinex","ETHUSD",1767705291039,0.001,3231.7,3230.8,4.59704134]
["bitfinex","ETHUSD",1767705291040,0.9371792,3231.6,3230.8,4.59704134]
["bitfinex","ETHUSD",1767705291665,0.001,3231.7,3230.9,0.90862218]
["bitfinex","ETHUSD",1767705293175,0.001,3231.7,3230.9,3.09507138]
["bitfinex","ETHUSD",1767705293347,0.9371792,3232.7,3231.6,4.59704134]
["bitfinex","ETHUSD",1767705293544,0.9371792,3232.7,3231.4,0.81]
["bitfinex","ETHUSD",1767705293748,0.9371792,3232.5,3231.3,0.90862218]
["bitfinex","ETHUSD",1767705294046,0.9371792,3232.3,3231.2,0.90862218]
["bitfinex","ETHUSD",1767705294252,0.9371792,3232.1,3231.2,0.90862218]
["bitfinex","ETHUSD",1767705295267,0.9371792,3232.1,3230.3,0.90862218]
["bitfinex","ETHUSD",1767705295573,0.9371792,3232.1,3230.9,0.90862218]
["bitfinex","ETHUSD",1767705296671,0.94064042,3231.9,3230.9,0.90862218]
["bitfinex","ETHUSD",1767705296966,1.3441104,3231.8,3230.9,0.90862218]
["bitfinex","ETHUSD",1767705297344,0.94064042,3231.7,3230.9,0.90862218]
["bitfinex","ETHUSD",1767705298877,0.94064042,3231.7,3230.8,0.809]
["bitfinex","ETHUSD",1767705299067,0.40346998,3231.8,3230.8,0.809]
["bitfinex","ETHUSD",1767705299068,0.40446998,3231.8,3230.9,0.94626693]
["bitfinex","ETHUSD",1767705299248,3.49879495,3231.8,3230.9,0.94626693]
["bitfinex","ETHUSD",1767705299448,0.44394354,3231.7,3230.9,0.94626693]
["bitfinex","ETHUSD",1767705299858,0.94064042,3231.6,3230.9,0.94626693]
["bitfinex","ETHUSD",1767705300054,0.94064042,3231.6,3230.8,0.809]
["bitfinex","ETHUSD",1767705300374,0.94064042,3231.6,3230.5,0.94626693]
["bitfinex","ETHUSD",1767705300754,0.94064042,3231.6,3230.2,0.94626693]
["bitfinex","ETHUSD",1767705300953,0.94064042,3231.4,3230.2,0.94626693]
["bitfinex","ETHUSD",1767705301150,0.94064042,3231.2,3230.2,0.94626693]
["bitfinex","ETHUSD",1767705301886,0.71297167,3231.3,3230.2,0.94626693]
["bitfinex","ETHUSD",1767705302357,1.63594174,3231.3,3230.2,0.94626693]
["bitfinex","ETHUSD",1767705302556,0.92297007,3231.2,3230.2,0.94626693]
["bitfinex","ETHUSD",1767705302956,0.92297007,3231.0,3230.2,0.94626693]
["bitfinex","ETHUSD",1767705303156,3.09492123,3231.1,3230.1,0.002]
["bitfinex","ETHUSD",1767705303157,0.92297007,3230.8,3230.1,0.002]
["bitfinex","ETHUSD",1767705304265,0.40178913,3230.9,3230.1,0.002]
["bitfinex","ETHUSD",1767705304853,0.40178913,3230.9,3230.1,0.95211843]
["bitfinex","ETHUSD",1767705305381,0.92297007,3230.9,3230.1,0.002]
["bitfinex","ETHUSD",1767705305684,0.92297007,3230.9,3229.5,0.002]
["bitfinex","ETHUSD",1767705307457,0.811,3231.1,3229.5,0.95211843]
["bitfinex","ETHUSD",1767705307458,0.92297007,3230.7,3229.5,0.95211843]
["bitfinex","ETHUSD",1767705308082,0.92297007,3230.7,3229.7,0.95011843]
["bitfinex","ETHUSD",1767705308276,0.92297007,3231.4,3229.7,0.95011843]
["bitfinex","ETHUSD",1767705308580,0.95078949,3231.3,3229.5,1.76111843]
["bitfinex","ETHUSD",1767705308780,0.92297007,3231.1,3229.5,1.76111843]
["bitfinex","ETHUSD",1767705308983,0.92297007,3231.1,3229.6,0.95011843]
["bitfinex","ETHUSD",1767705310280,0.92297007,3230.9,3229.6,0.95011843]
["bitfinex","ETHUSD",1767705310682,0.92297007,3230.9,3229.8,0.002]
["bitfinex","ETHUSD",1767705310983,0.001,3230.6,3229.8,0.002]
["bitfinex","ETHUSD",1767705312958,0.40193096,3230.5,3229.8,0.002]
["bitfinex","ETHUSD",1767705315777,3.4974338,3230.5,3229.8,0.002]
["bitfinex","ETHUSD",1767705315986,0.40193096,3230.5,3229.8,0.002]
["bitfinex","ETHUSD",1767705316695,0.40193096,3230.5,3229.8,0.95211843]
["bitfinex","ETHUSD",1767705319794,0.92297007,3231.0,3229.8,0.95211843]
["bitfinex","ETHUSD",1767705319795,4.01789251,3231.1,3230.1,0.95011843]
["bitfinex","ETHUSD",1767705319989,0.92297007,3231.0,3230.1,0.95011843]
["bitfinex","ETHUSD",1767705321404,0.92297007,3231.4,3230.1,0.95011843]
["bitfinex","ETHUSD",1767705321591,3.09438094,3231.7,3230.3,0.95011843]
["bitfinex","ETHUSD",1767705321908,0.92297007,3231.6,3230.5,0.95011843]
["bitfinex","ETHUSD",1767705322777,0.001,3230.7,3230.5,0.95011843]
["bitfinex","ETHUSD",1767705322975,0.92297007,3231.6,3230.7,0.95011843]
["bitfinex","ETHUSD",1767705323404,3.09453814,3231.5,3230.7,0.95011843]
["bitfinex","ETHUSD",1767705323706,0.92297007,3231.6,3230.7,0.95011843]
["bitfinex","ETHUSD",1767705324003,0.40173803,3231.5,3230.7,0.95011843]
["bitfinex","ETHUSD",1767705324505,0.001,3231.8,3230.7,0.95011843]
["bitfinex","ETHUSD",1767705324813,3.09527064,3231.8,3230.8,1.76011843]
["bitfinex","ETHUSD",1767705325186,0.001,3231.8,3230.9,0.95011843]
["bitfinex","ETHUSD",1767705326581,0.92397007,3231.8,3230.9,1.76011843]
["bitfinex","ETHUSD",1767705327097,0.001,3231.8,3231.0,0.95011843]
["bitfinex","ETHUSD",1767705327882,1.23348061,3231.8,3231.0,0.95011843]
["bitfinex","ETHUSD",1767705328213,1.23348061,3231.8,3230.9,0.81]
["bitfinex","ETHUSD",1767705328513,0.92297007,3232.6,3231.4,0.95011843]
["bitfinex","ETHUSD",1767705328754,0.92297007,3232.6,3231.4,0.94811843]
["bitfinex","ETHUSD",1767705330351,7.11013169,3232.5,3231.4,0.94811843]
["bitfinex","ETHUSD",1767705330730,3.09329373,3232.8,3231.4,0.94811843]
["bitfinex","ETHUSD",1767705330933,0.30942937,3232.7,3231.6,0.95011843]
["bitfinex","ETHUSD",1767705332441,3.40282897,3232.7,3231.6,0.95011843]
["bitfinex","ETHUSD",1767705333645,0.30942937,3232.7,3231.6,0.95011843]
["bitfinex","ETHUSD",1767705333856,0.96279848,3232.8,3231.6,0.95011843]
["bitfinex","ETHUSD",1767705334349,4.05610156,3232.8,3231.6,0.95011843]
["bitfinex","ETHUSD",1767705335138,0.001,3232.4,3231.6,0.95011843]
["bitfinex","ETHUSD",1767705335843,0.001,3232.4,3231.5,3.9035368]
["bitfinex","ETHUSD",1767705335844,0.001,3232.4,3231.5,1.77932881]
["bitfinex","ETHUSD",1767705336074,0.001,3232.4,3231.6,0.17793288]
["bitfinex","ETHUSD",1767705336449,0.96279848,3232.6,3231.7,0.97032689]
["bitfinex","ETHUSD",1767705337353,0.96279848,3232.6,3231.7,4.06462543]
["bitfinex","ETHUSD",1767705337656,0.96279848,3232.6,3231.7,0.97032689]
["bitfinex","ETHUSD",1767705337953,0.001,3232.9,3231.7,0.97032689]
["bitfinex","ETHUSD",1767705338745,0.001,3232.9,3231.9,0.93938343]
["bitfinex","ETHUSD",1767705338928,0.001,3232.9,3231.9,0.97032498]
["bitfinex","ETHUSD",1767705339656,0.96279848,3232.8,3231.9,0.03094155]
["bitfinex","ETHUSD",1767705340334,0.96279848,3232.8,3231.8,0.57374972]
["bitfinex","ETHUSD",1767705340852,0.96279848,3232.8,3231.6,1.11731631]
["bitfinex","ETHUSD",1767705341064,0.96279848,3232.8,3231.6,1.14826073]
["bitfinex","ETHUSD",1767705341233,0.001,3232.9,3231.3,0.93938343]
["bitfinex","ETHUSD",1767705341234,0.96279848,3232.6,3231.3,0.93938343]
["bitfinex","ETHUSD",1767705341566,0.96279848,3232.6,3231.3,1.74838343]
["bitfinex","ETHUSD",1767705341746,0.96279848,3232.6,3231.4,0.93938343]
["bitfinex","ETHUSD",1767705342060,0.96279848,3232.6,3231.4,0.97032976]
["bitfinex","ETHUSD",1767705342355,0.96279848,3232.6,3231.4,0.93938343]
["bitfinex","ETHUSD",1767705342557,0.71495773,3232.5,3231.4,0.93938343]
["bitfinex","ETHUSD",1767705343833,7.15015152,3232.4,3231.4,0.93938343]
["bitfinex","ETHUSD",1767705344151,0.96279848,3232.3,3231.3,0.809]
["bitfinex","ETHUSD",1767705345927,0.96279848,3232.1,3231.1,0.93938343]
["bitfinex","ETHUSD",1767705346439,0.96279848,3232.1,3230.5,0.93938343]
["bitfinex","ETHUSD",1767705346625,0.96279848,3232.1,3230.7,0.93938343]
["bitfinex","ETHUSD",1767705346971,0.96279848,3231.9,3230.7,0.93938343]
["bitfinex","ETHUSD",1767705347332,0.96279848,3231.9,3230.6,0.839954]
["bitfinex","ETHUSD",1767705347671,0.96279848,3231.9,3231.7,0.002]
["bitfinex","ETHUSD",1767705347839,0.96279848,3231.8,3231.4,0.002]
["bitfinex","ETHUSD",1767705348039,1.44000408,3231.8,3231.4,0.002]
["bitfinex","ETHUSD",1767705348378,0.96279848,3231.7,3231.4,0.002]
["bitfinex","ETHUSD",1767705348681,0.96279848,3231.7,3230.4,0.002]
["bitfinex","ETHUSD",1767705348682,0.96279848,3231.6,3230.4,0.002]
["bitfinex","ETHUSD",1767705350059,0.96279848,3231.4,3230.4,0.002]
["bitfinex","ETHUSD",1767705350372,0.96279848,3231.2,3230.4,0.002]
["bitfinex","ETHUSD",1767705351455,0.96279848,3231.2,3230.4,0.94138343]
["bitfinex","ETHUSD",1767705353050,3.80995244,3231.3,3230.4,0.94138343]
["bitfinex","ETHUSD",1767705354777,0.71518748,3231.3,3230.4,0.94138343]
["bitfinex","ETHUSD",1767705356277,3.09434662,3231.7,3230.6,0.93938343]
["bitfinex","ETHUSD",1767705356876,4.53428855,3231.8,3230.8,0.93938343]
["bitfinex","ETHUSD",1767705357079,0.96279848,3231.7,3230.4,0.97233934]
["bitfinex","ETHUSD",1767705358079,0.96279848,3231.7,3230.4,0.03295591]
["bitfinex","ETHUSD",1767705358248,0.96279848,3231.7,3230.4,1.00136341]
["bitfinex","ETHUSD",1767705358447,0.98922166,3231.5,3230.5,1.14944384]
["bitfinex","ETHUSD",1767705360353,4.08376831,3231.5,3230.7,0.002]
["bitfinex","ETHUSD",1767705361355,0.92151235,3231.4,3230.7,0.002]
["bitfinex","ETHUSD",1767705361562,0.92151235,3231.4,3230.4,0.002]
["bitfinex","ETHUSD",1767705363282,7.11097169,3231.3,3230.4,0.002]
["bitfinex","ETHUSD",1767705363487,0.71109717,3231.2,3230.4,0.002]
["bitfinex","ETHUSD",1767705364996,0.71109717,3231.2,3230.4,0.95252338]
["bitfinex","ETHUSD",1767705365999,4.01566749,3231.9,3230.6,0.95052338]
["bitfinex","ETHUSD",1767705366469,4.01566749,3231.9,3230.8,0.95052338]
["bitfinex","ETHUSD",1767705366657,4.01566749,3231.9,3230.9,0.9814745]
["bitfinex","ETHUSD",1767705366856,6.34929633,3232.8,3230.9,0.9814745]
["bitfinex","ETHUSD",1767705366857,4.0155012,3232.1,3230.9,0.95052338]
["bitfinex","ETHUSD",1767705367064,0.48265012,3232.0,3230.9,0.95052338]
["bitfinex","ETHUSD",1767705367259,4.0155012,3232.1,3230.9,0.95052338]
["bitfinex","ETHUSD",1767705367460,0.92151235,3232.1,3230.9,0.95052338]
["bitfinex","ETHUSD",1767705367777,0.92151235,3232.1,3230.9,0.9814745]
["bitfinex","ETHUSD",1767705368800,4.0154784,3232.1,3230.9,0.9814745]
["bitfinex","ETHUSD",1767705369261,4.01547914,3232.1,3230.9,0.95052338]
["bitfinex","ETHUSD",1767705369606,3.09390669,3232.2,3231.0,0.98147355]
["bitfinex","ETHUSD",1767705369758,3.09390669,3232.2,3231.2,0.95052338]
["bitfinex","ETHUSD",1767705371289,6.18781338,3232.2,3231.2,0.95052338]
["bitfinex","ETHUSD",1767705371595,7.10905681,3232.3,3231.2,0.95052338]
["bitfinex","ETHUSD",1767705371769,0.92151235,3232.2,3231.2,0.95052338]
["bitfinex","ETHUSD",1767705372560,0.92151235,3232.2,3231.0,0.95052338]
["bitfinex","ETHUSD",1767705372860,0.001,3231.9,3231.0,1.12647572]
["bitfinex","ETHUSD",1767705373689,0.001,3231.9,3231.0,1.15742589]
["bitfinex","ETHUSD",1767705375288,0.001,3231.9,3231.1,0.95052338]
["bitfinex","ETHUSD",1767705375592,0.001,3231.9,3231.3,0.95052338]
["bitfinex","ETHUSD",1767705375981,0.001,3231.9,3231.4,0.95052338]
["bitfinex","ETHUSD",1767705376162,0.001,3231.9,3231.6,0.95052338]
["bitfinex","ETHUSD",1767705376363,0.001,3231.9,3231.6,0.94852338]
["bitfinex","ETHUSD",1767705379187,0.92251235,3231.9,3231.5,0.55433341]
["bitfinex","ETHUSD",1767705381690,0.001,3231.9,3231.5,1.50485679]
["bitfinex","ETHUSD",1767705383480,0.001,3231.9,3231.5,0.95052338]
["bitfinex","ETHUSD",1767705384597,0.001,3231.9,3231.1,4.62375996]
["bitfinex","ETHUSD",1767705384802,0.92251235,3231.9,3231.1,4.62375996]
["bitfinex","ETHUSD",1767705384970,0.001,3231.6,3231.1,4.59281075]
["bitfinex","ETHUSD",1767705386997,0.001,3231.6,3231.2,0.95052338]
["bitfinex","ETHUSD",1767705387198,0.001,3231.6,3231.4,0.95052338]
["bitfinex","ETHUSD",1767705392072,0.001,3231.6,3231.1,0.91406793]
["bitfinex","ETHUSD",1767705392273,0.001,3231.6,3231.0,0.17595234]
["bitfinex","ETHUSD",1767705392579,0.001,3231.6,3230.6,0.91406793]
["bitfinex","ETHUSD",1767705392580,0.90574902,3231.6,3230.6,0.91406793]
["bitfinex","ETHUSD",1767705392780,0.90574902,3231.6,3230.4,0.03295591]
["bitfinex","ETHUSD",1767705393185,0.90574902,3231.6,3230.4,0.94702384]
["bitfinex","ETHUSD",1767705393498,0.90574902,3231.6,3230.4,0.91606793]
["bitfinex","ETHUSD",1767705393905,0.90574902,3231.6,3230.4,0.94702384]
["bitfinex","ETHUSD",1767705394074,0.90474902,3231.5,3230.4,0.91606793]
["bitfinex","ETHUSD",1767705394401,3.99933171,3231.5,3230.4,0.94702384]
["bitfinex","ETHUSD",1767705394571,0.90474902,3231.5,3230.4,0.94702384]
["bitfinex","ETHUSD",1767705394770,3.99930222,3231.5,3230.4,0.94702384]
["bitfinex","ETHUSD",1767705395617,0.90474902,3231.4,3230.4,0.94702384]
["bitfinex","ETHUSD",1767705395911,0.90474902,3231.3,3230.4,0.91606793]
["bitfinex","ETHUSD",1767705396094,0.90474902,3231.3,3230.4,0.002]
["bitfinex","ETHUSD",1767705396469,0.90474902,3231.1,3230.4,0.002]
["bitfinex","ETHUSD",1767705397793,0.90474902,3231.1,3230.9,0.00099897]
["bitfinex","ETHUSD",1767705397995,1.61418901,3231.0,3230.4,0.002]
["bitfinex","ETHUSD",1767705398507,0.70943999,3231.0,3230.4,0.91606793]
["bitfinex","ETHUSD",1767705398809,0.90474902,3231.1,3230.4,0.002]
["bitfinex","ETHUSD",1767705399815,3.09475887,3231.3,3230.4,0.91606793]
["bitfinex","ETHUSD",1767705400225,6.18951774,3231.3,3230.4,0.91606793]
["bitfinex","ETHUSD",1767705400504,0.90474902,3231.2,3230.4,0.002]
["bitfinex","ETHUSD",1767705400816,6.18951774,3231.3,3230.4,0.002]
["bitfinex","ETHUSD",1767705400817,0.90474902,3231.0,3230.4,0.002]
["bitfinex","ETHUSD",1767705400974,0.90474902,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767705402105,0.90474902,3230.6,3229.8,0.002]
["bitfinex","ETHUSD",1767705402305,1.21096703,3231.0,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705402306,0.90474902,3230.3,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705402877,4.00044718,3230.3,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705403077,4.71004227,3230.3,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705403277,0.90474902,3230.2,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705403584,6.90099141,3230.3,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705403585,5.49755977,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705403899,0.90474902,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705404604,3.80529325,3230.3,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705404778,0.55210423,3230.2,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705404981,3.64791373,3230.2,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705406784,6.74372323,3230.2,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705406979,0.90474902,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705409112,3.09597523,3230.0,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705409317,0.74928283,3230.0,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705410322,3.64791157,3230.2,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705410702,3.64791157,3230.2,3229.9,0.00099897]
["bitfinex","ETHUSD",1767705410902,3.64791157,3230.2,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705411301,7.64846793,3230.2,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705411917,0.90474902,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705412217,0.76484679,3230.0,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705413539,0.90474902,3230.4,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705413735,6.1913754,3230.3,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705414025,7.09612442,3230.3,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705414729,0.90474902,3230.2,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705415516,3.09587938,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705415721,3.80552203,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705416732,6.90140141,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705417051,3.80552203,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705418333,0.70964265,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705418732,3.80554439,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705419235,6.90144613,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705419728,3.80554439,3230.1,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705419926,1.68535689,3230.0,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705420307,4.0008201,3229.9,3229.6,0.00078749]
["bitfinex","ETHUSD",1767705421935,0.99056686,3229.8,3229.1,0.00099897]
["bitfinex","ETHUSD",1767705422604,0.99056686,3229.6,3228.7,0.90922934]
["bitfinex","ETHUSD",1767705422821,0.99056686,3229.4,3228.5,0.002]
["bitfinex","ETHUSD",1767705423133,0.99056686,3229.4,3228.5,0.91122934]
["bitfinex","ETHUSD",1767705424631,3.81479973,3229.5,3228.5,0.91122934]
["bitfinex","ETHUSD",1767705424933,4.80536659,3229.5,3228.5,0.91122934]
["bitfinex","ETHUSD",1767705425098,0.99056686,3229.4,3228.5,0.91122934]
["bitfinex","ETHUSD",1767705425630,0.99056686,3229.3,3228.5,0.91122934]
["bitfinex","ETHUSD",1767705425933,0.99056686,3229.3,3228.5,0.002]
["bitfinex","ETHUSD",1767705426650,3.09674222,3229.2,3228.5,0.002]
["bitfinex","ETHUSD",1767705426831,7.1840513,3229.2,3228.5,0.002]
["bitfinex","ETHUSD",1767705427126,0.99056686,3229.2,3228.5,0.002]
["bitfinex","ETHUSD",1767705427532,1.39053389,3229.2,3228.5,0.002]
["bitfinex","ETHUSD",1767705428314,0.99056686,3229.1,3228.5,0.002]
["bitfinex","ETHUSD",1767705428908,0.99056686,3228.9,3228.5,0.002]
["bitfinex","ETHUSD",1767705429112,0.99056686,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767705430431,10.10180209,3229.0,3228.2,0.002]
["bitfinex","ETHUSD",1767705430432,0.99056686,3228.7,3228.2,0.002]
["bitfinex","ETHUSD",1767705430934,0.99056686,3228.3,3227.6,0.002]
["bitfinex","ETHUSD",1767705431120,1.70887611,3228.2,3227.6,0.002]
["bitfinex","ETHUSD",1767705431499,0.71830925,3228.2,3227.6,0.002]
["bitfinex","ETHUSD",1767705431708,4.08801751,3228.5,3227.6,0.91122934]
["bitfinex","ETHUSD",1767705431907,7.18546816,3228.5,3227.6,0.91122934]
["bitfinex","ETHUSD",1767705432155,0.99021391,3228.4,3227.6,0.91122934]
["bitfinex","ETHUSD",1767705432444,0.99021391,3228.4,3227.7,0.03098181]
["bitfinex","ETHUSD",1767705432646,4.26024531,3228.6,3227.7,0.92639852]
["bitfinex","ETHUSD",1767705432846,3.44924531,3228.6,3227.7,0.92639852]
["bitfinex","ETHUSD",1767705433049,0.35190256,3228.6,3227.9,0.92639852]
["bitfinex","ETHUSD",1767705433460,0.35190256,3228.6,3228.1,0.92639852]
["bitfinex","ETHUSD",1767705433758,0.35190256,3228.6,3228.3,0.92639852]
["bitfinex","ETHUSD",1767705434213,0.35190256,3228.6,3227.9,0.92639852]
["bitfinex","ETHUSD",1767705434409,0.27562952,3228.6,3228.4,0.92639852]
["bitfinex","ETHUSD",1767705434610,0.99021391,3229.8,3228.6,0.92639852]
["bitfinex","ETHUSD",1767705434806,4.08638085,3229.8,3228.6,0.92639852]
["bitfinex","ETHUSD",1767705435238,7.18262499,3229.8,3228.6,0.92639852]
["bitfinex","ETHUSD",1767705435452,0.7994625,3229.7,3228.6,0.92639852]
["bitfinex","ETHUSD",1767705436209,0.7994625,3229.7,3228.6,0.92839852]
["bitfinex","ETHUSD",1767705436412,0.001,3229.0,3228.6,0.92839852]
["bitfinex","ETHUSD",1767705436913,0.7994625,3229.7,3228.9,0.92639852]
["bitfinex","ETHUSD",1767705438231,0.001,3229.9,3228.9,0.92639852]
["bitfinex","ETHUSD",1767705438426,0.99121391,3229.9,3228.9,0.81169114]
["bitfinex","ETHUSD",1767705438942,4.08647672,3229.7,3228.6,0.92839852]
["bitfinex","ETHUSD",1767705439131,0.99021391,3229.6,3228.6,0.002]
["bitfinex","ETHUSD",1767705439335,0.99021391,3229.5,3228.6,0.002]
["bitfinex","ETHUSD",1767705439941,0.99021391,3229.4,3228.6,0.002]
["bitfinex","ETHUSD",1767705440937,3.09664633,3229.3,3228.6,0.002]
["bitfinex","ETHUSD",1767705441169,0.99021391,3229.2,3228.6,0.002]
["bitfinex","ETHUSD",1767705442411,1.39889993,3229.2,3228.6,0.002]
["bitfinex","ETHUSD",1767705442815,0.99021391,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705444548,0.99021391,3229.0,3228.6,0.002]
["bitfinex","ETHUSD",1767705445527,0.99021391,3228.8,3228.6,0.002]
["bitfinex","ETHUSD",1767705446053,0.99021391,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767705446247,0.99021391,3228.6,3228.3,0.002]
["bitfinex","ETHUSD",1767705447917,0.71842738,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767705448222,0.812,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767705448709,3.90904708,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767705450558,3.90904708,3228.9,3228.6,0.00099897]
["bitfinex","ETHUSD",1767705450852,4.90026099,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767705451158,0.99121391,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767705451355,0.40881822,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767705451729,0.96393862,3228.7,3228.3,0.00099897]
["bitfinex","ETHUSD",1767705453677,0.96393862,3228.6,3228.3,0.00099897]
["bitfinex","ETHUSD",1767705453973,3.0972265,3228.7,3228.3,0.00099897]
["bitfinex","ETHUSD",1767705454559,0.96393862,3228.6,3228.3,0.00099897]
["bitfinex","ETHUSD",1767705454873,1.67977778,3228.5,3228.3,0.00099897]
["bitfinex","ETHUSD",1767705455172,1.67977778,3228.5,3227.6,0.96954038]
["bitfinex","ETHUSD",1767705455335,0.96393862,3228.4,3227.6,0.002]
["bitfinex","ETHUSD",1767705459870,0.96393862,3228.3,3227.6,0.002]
["bitfinex","ETHUSD",1767705460255,3.0975144,3228.4,3227.7,0.96754038]
["bitfinex","ETHUSD",1767705460451,7.7784516,3228.4,3227.6,0.002]
["bitfinex","ETHUSD",1767705460656,4.6809372,3228.4,3227.6,0.002]
["bitfinex","ETHUSD",1767705460951,0.96393862,3228.3,3227.6,0.002]
["bitfinex","ETHUSD",1767705461380,3.0977015,3228.2,3227.6,0.002]
["bitfinex","ETHUSD",1767705461587,6.195403,3228.2,3227.6,0.002]
["bitfinex","ETHUSD",1767705461872,0.71593416,3228.1,3227.6,0.002]
["bitfinex","ETHUSD",1767705462261,0.71593416,3228.1,3227.9,0.002]
["bitfinex","ETHUSD",1767705463087,0.96393862,3228.0,3227.6,0.002]
["bitfinex","ETHUSD",1767705463296,3.0979894,3227.9,3227.6,0.002]
["bitfinex","ETHUSD",1767705463465,3.09793529,3228.0,3227.6,0.002]
["bitfinex","ETHUSD",1767705463655,1.34532557,3227.9,3227.0,0.002]
["bitfinex","ETHUSD",1767705463987,0.38138695,3227.9,3227.1,0.96754038]
["bitfinex","ETHUSD",1767705464490,0.38138695,3227.9,3227.3,0.96754038]
["bitfinex","ETHUSD",1767705464681,3.90987224,3228.1,3227.3,0.96754038]
["bitfinex","ETHUSD",1767705465390,0.812,3228.1,3227.3,0.96754038]
["bitfinex","ETHUSD",1767705465595,3.09781197,3228.1,3227.3,0.96754038]
["bitfinex","ETHUSD",1767705465791,3.09773311,3228.2,3227.3,0.96754038]
["bitfinex","ETHUSD",1767705465997,0.812,3228.3,3227.3,0.96754038]
["bitfinex","ETHUSD",1767705465998,3.90965125,3228.3,3227.3,0.96754038]
["bitfinex","ETHUSD",1767705466291,4.06106448,3228.8,3227.5,0.96754038]
["bitfinex","ETHUSD",1767705466595,4.87306448,3228.8,3227.5,0.96754038]
["bitfinex","ETHUSD",1767705466894,7.97019034,3228.8,3227.7,0.96754038]
["bitfinex","ETHUSD",1767705467585,0.96393862,3228.7,3227.7,0.96754038]
["bitfinex","ETHUSD",1767705467785,1.76105765,3228.7,3227.7,0.96754038]
["bitfinex","ETHUSD",1767705467971,0.96393862,3228.6,3227.7,0.96754038]
["bitfinex","ETHUSD",1767705470593,4.06133854,3228.6,3227.7,0.96754038]
["bitfinex","ETHUSD",1767705471406,0.96393862,3228.6,3227.7,0.96754038]
["bitfinex","ETHUSD",1767705471694,3.09810942,3228.9,3227.9,0.96754038]
["bitfinex","ETHUSD",1767705471695,3.09810985,3228.9,3227.9,0.96754038]
["bitfinex","ETHUSD",1767705471896,3.40792079,3228.9,3227.9,0.96754038]
["bitfinex","ETHUSD",1767705472103,0.31081094,3228.9,3227.9,0.96754038]
["bitfinex","ETHUSD",1767705472397,0.001,3228.9,3227.9,0.96754038]
["bitfinex","ETHUSD",1767705473808,0.001,3228.9,3228.0,0.96754038]
["bitfinex","ETHUSD",1767705474696,0.001,3228.9,3228.1,0.96754038]
["bitfinex","ETHUSD",1767705474906,0.001,3228.3,3228.1,0.96754038]
["bitfinex","ETHUSD",1767705475082,0.001,3228.9,3228.3,0.96754038]
["bitfinex","ETHUSD",1767705476088,0.96493862,3228.9,3228.0,0.96754038]
["bitfinex","ETHUSD",1767705476459,0.001,3228.9,3228.1,0.95625252]
["bitfinex","ETHUSD",1767705476684,0.001,3228.9,3228.2,0.95625252]
["bitfinex","ETHUSD",1767705476898,0.001,3228.9,3228.0,3.09786343]
["bitfinex","ETHUSD",1767705477114,0.94458792,3228.9,3228.1,0.77287725]
["bitfinex","ETHUSD",1767705477757,0.94458792,3228.9,3227.9,0.03097989]
["bitfinex","ETHUSD",1767705478195,0.94458792,3228.9,3227.8,0.03098085]
["bitfinex","ETHUSD",1767705478363,0.94458792,3228.9,3228.0,0.95625252]
["bitfinex","ETHUSD",1767705478690,0.001,3228.9,3228.0,0.95625252]
["bitfinex","ETHUSD",1767705479388,0.001,3228.9,3228.1,0.95625252]
["bitfinex","ETHUSD",1767705479689,0.001,3228.9,3228.3,0.95625252]
["bitfinex","ETHUSD",1767705479891,3.37119263,3229.8,3228.7,0.95625252]
["bitfinex","ETHUSD",1767705481271,3.37119263,3229.8,3228.3,1.76096567]
["bitfinex","ETHUSD",1767705481272,0.97674889,3229.7,3228.3,1.76096567]
["bitfinex","ETHUSD",1767705482477,0.97674889,3229.7,3228.4,0.95096567]
["bitfinex","ETHUSD",1767705482679,2.18118238,3229.6,3228.4,1.12706224]
["bitfinex","ETHUSD",1767705482901,2.18118238,3229.6,3228.1,4.60021527]
["bitfinex","ETHUSD",1767705482902,0.97674889,3229.4,3228.1,0.95096567]
["bitfinex","ETHUSD",1767705483100,0.97674889,3229.3,3228.1,0.95096567]
["bitfinex","ETHUSD",1767705483319,4.07343568,3229.3,3228.1,0.95096567]
["bitfinex","ETHUSD",1767705483815,0.97674889,3229.2,3228.1,0.95096567]
["bitfinex","ETHUSD",1767705486199,0.97674889,3229.1,3227.8,0.81]
["bitfinex","ETHUSD",1767705486417,0.97674889,3228.9,3227.8,0.81]
["bitfinex","ETHUSD",1767705487106,0.97674889,3228.9,3227.8,3.90808257]
["bitfinex","ETHUSD",1767705487299,0.40735538,3229.0,3227.9,0.95096567]
["bitfinex","ETHUSD",1767705488216,0.97674889,3229.1,3227.9,0.95096567]
["bitfinex","ETHUSD",1767705488422,0.97674889,3229.1,3228.0,0.95096567]
["bitfinex","ETHUSD",1767705489207,4.07361533,3229.1,3228.0,0.95096567]
["bitfinex","ETHUSD",1767705489590,0.97674889,3229.0,3227.8,0.95096567]
["bitfinex","ETHUSD",1767705489895,0.97674889,3228.8,3227.8,0.95096567]
["bitfinex","ETHUSD",1767705490925,0.97674889,3228.6,3227.5,0.95096567]
["bitfinex","ETHUSD",1767705491517,0.97674889,3228.6,3227.5,4.04933217]
["bitfinex","ETHUSD",1767705491695,0.97674889,3228.6,3227.5,0.95096567]
["bitfinex","ETHUSD",1767705491892,0.97674889,3228.6,3227.6,0.95096567]
["bitfinex","ETHUSD",1767705492093,0.97674889,3228.6,3227.6,1.35589792]
["bitfinex","ETHUSD",1767705494616,0.97674889,3228.6,3227.7,0.95096567]
["bitfinex","ETHUSD",1767705496323,0.97674889,3228.6,3227.4,4.04938898]
["bitfinex","ETHUSD",1767705496691,0.97674889,3228.6,3227.5,3.09834802]
["bitfinex","ETHUSD",1767705496919,0.97674889,3228.6,3227.5,4.04931369]
["bitfinex","ETHUSD",1767705497227,0.97674889,3228.6,3227.6,0.40493137]
["bitfinex","ETHUSD",1767705498128,0.97674889,3228.6,3227.7,0.95096567]
["bitfinex","ETHUSD",1767705498931,0.97674889,3228.6,3227.9,0.002]
["bitfinex","ETHUSD",1767705500320,0.97674889,3228.5,3227.5,0.002]
["bitfinex","ETHUSD",1767705500510,6.19469713,3228.6,3227.5,0.002]
["bitfinex","ETHUSD",1767705500511,0.97674889,3228.3,3227.5,0.002]
["bitfinex","ETHUSD",1767705501608,0.97674889,3228.3,3227.5,0.95296567]
["bitfinex","ETHUSD",1767705502310,0.48935796,3228.4,3227.7,0.95096567]
["bitfinex","ETHUSD",1767705504118,3.58686948,3228.4,3227.7,0.95096567]
["bitfinex","ETHUSD",1767705504431,4.56361837,3228.4,3227.5,0.95296567]
["bitfinex","ETHUSD",1767705504620,1.46610685,3228.4,3227.5,0.95296567]
["bitfinex","ETHUSD",1767705504825,0.97674889,3228.4,3227.5,0.95296567]
["bitfinex","ETHUSD",1767705505008,4.07426216,3228.4,3227.5,0.95296567]
["bitfinex","ETHUSD",1767705505406,0.97674889,3228.3,3227.5,0.002]
["bitfinex","ETHUSD",1767705506339,0.97674889,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767705507051,0.97674889,3228.8,3227.5,0.95296567]
["bitfinex","ETHUSD",1767705507248,1.2273286,3228.7,3227.7,0.95096567]
["bitfinex","ETHUSD",1767705507616,0.97674889,3228.6,3227.7,0.95096567]
["bitfinex","ETHUSD",1767705508941,4.07409908,3228.6,3227.7,0.95096567]
["bitfinex","ETHUSD",1767705509352,0.97674889,3228.5,3227.5,0.002]
["bitfinex","ETHUSD",1767705509509,0.97674889,3228.3,3227.5,0.002]
["bitfinex","ETHUSD",1767705510736,0.97674889,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767705511046,0.97774889,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767705516742,0.001,3228.3,3227.8,0.92592676]
["bitfinex","ETHUSD",1767705520245,0.001,3228.3,3228.0,0.92392676]
["bitfinex","ETHUSD",1767705520545,3.09695982,3229.0,3227.9,0.17359268]
["bitfinex","ETHUSD",1767705520746,0.90799103,3228.9,3227.9,0.17359268]
["bitfinex","ETHUSD",1767705522525,3.90886172,3229.1,3227.9,1.09751944]
["bitfinex","ETHUSD",1767705522851,0.90799103,3229.1,3228.0,0.92392676]
["bitfinex","ETHUSD",1767705523149,4.39572496,3229.1,3228.1,0.92392676]
["bitfinex","ETHUSD",1767705523345,1.2988772,3229.1,3228.1,0.92392676]
["bitfinex","ETHUSD",1767705523729,0.39088617,3229.1,3228.1,0.92392676]
["bitfinex","ETHUSD",1767705523930,8.6100755,3229.4,3228.1,0.92392676]
["bitfinex","ETHUSD",1767705523931,3.09676236,3229.2,3228.1,0.92392676]
["bitfinex","ETHUSD",1767705525148,4.00463736,3229.3,3228.1,0.92392676]
["bitfinex","ETHUSD",1767705525754,0.90799103,3229.2,3228.1,0.92392676]
["bitfinex","ETHUSD",1767705526422,6.19329266,3229.3,3227.9,0.17359268]
["bitfinex","ETHUSD",1767705526423,5.51250538,3228.8,3227.9,0.17359268]
["bitfinex","ETHUSD",1767705526629,0.90799103,3228.7,3227.8,0.92592676]
["bitfinex","ETHUSD",1767705535059,0.001,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767705536449,0.91088774,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767705540546,0.001,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767705541754,0.001,3228.4,3228.1,0.91031538]
["bitfinex","ETHUSD",1767705542467,0.812,3229.3,3228.1,0.91031538]
["bitfinex","ETHUSD",1767705542468,0.99532382,3229.1,3228.1,0.91031538]
["bitfinex","ETHUSD",1767705542678,0.99532382,3229.3,3228.3,0.90831538]
["bitfinex","ETHUSD",1767705543845,4.09201613,3229.3,3228.3,0.90831538]
["bitfinex","ETHUSD",1767705544903,0.99532382,3229.3,3228.3,0.90831538]
["bitfinex","ETHUSD",1767705545098,3.09757804,3229.4,3228.4,0.90831538]
["bitfinex","ETHUSD",1767705545099,0.001,3229.4,3228.4,0.90831538]
["bitfinex","ETHUSD",1767705545284,0.001,3229.4,3228.5,0.90831538]
["bitfinex","ETHUSD",1767705545479,0.001,3229.4,3228.4,3.09744111]
["bitfinex","ETHUSD",1767705545480,0.001,3229.4,3228.7,0.90831538]
["bitfinex","ETHUSD",1767705547263,0.001,3229.0,3228.7,0.90831538]
["bitfinex","ETHUSD",1767705547458,0.001,3229.0,3228.6,1.21057565]
["bitfinex","ETHUSD",1767705547459,0.001,3229.4,3228.8,0.90831538]
["bitfinex","ETHUSD",1767705547660,0.99632382,3229.4,3228.6,1.71831538]
["bitfinex","ETHUSD",1767705548282,0.99632382,3229.4,3228.6,0.81]
["bitfinex","ETHUSD",1767705548601,0.99632382,3229.4,3228.6,0.98183154]
["bitfinex","ETHUSD",1767705549858,0.99532382,3229.3,3228.6,0.98183154]
["bitfinex","ETHUSD",1767705551182,0.99532382,3229.3,3228.6,0.81]
["bitfinex","ETHUSD",1767705551560,4.09206604,3229.2,3228.4,0.90831538]
["bitfinex","ETHUSD",1767705551984,0.99532382,3229.1,3228.2,1.71831538]
["bitfinex","ETHUSD",1767705552285,0.99532382,3229.1,3228.3,0.90831538]
["bitfinex","ETHUSD",1767705553690,0.001,3229.4,3228.3,4.00590029]
["bitfinex","ETHUSD",1767705553987,0.001,3229.4,3228.4,1.08014692]
["bitfinex","ETHUSD",1767705555457,0.99532382,3229.3,3228.4,0.17183154]
["bitfinex","ETHUSD",1767705555666,0.99532382,3229.3,3228.4,4.17761457]
["bitfinex","ETHUSD",1767705555985,0.001,3229.4,3228.5,0.90831538]
["bitfinex","ETHUSD",1767705556155,0.001,3229.4,3228.7,0.90831538]
["bitfinex","ETHUSD",1767705558364,0.99632382,3229.4,3228.4,0.17183154]
["bitfinex","ETHUSD",1767705558788,0.99632382,3229.4,3228.4,3.09750218]
["bitfinex","ETHUSD",1767705558789,0.001,3229.4,3228.4,3.09750218]
["bitfinex","ETHUSD",1767705558983,0.001,3229.4,3228.5,0.90831538]
["bitfinex","ETHUSD",1767705559375,0.001,3229.4,3228.6,0.90831538]
["bitfinex","ETHUSD",1767705559578,0.99632382,3229.4,3228.6,0.90831538]
["bitfinex","ETHUSD",1767705559897,0.99632382,3229.4,3229.0,0.002]
["bitfinex","ETHUSD",1767705560394,0.001,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1767705566187,0.001,3229.4,3229.0,0.002]
["bitfinex","ETHUSD",1767705567077,0.99632382,3229.4,3229.0,0.002]
["bitfinex","ETHUSD",1767705567273,0.99532382,3229.3,3229.0,0.002]
["bitfinex","ETHUSD",1767705571206,4.09199818,3229.3,3229.0,0.002]
["bitfinex","ETHUSD",1767705572093,0.99532382,3229.3,3229.0,0.002]
["bitfinex","ETHUSD",1767705574990,4.09197423,3229.3,3229.0,0.002]
["bitfinex","ETHUSD",1767705575202,0.95281256,3229.2,3229.0,0.002]
["bitfinex","ETHUSD",1767705577310,0.001,3229.4,3229.0,0.002]
["bitfinex","ETHUSD",1767705581509,0.95281256,3229.3,3229.0,0.002]
["bitfinex","ETHUSD",1767705581821,0.95281256,3229.2,3229.0,0.002]
["bitfinex","ETHUSD",1767705584217,0.001,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1767705591732,0.001,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705591733,0.95381256,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705593402,0.001,3229.1,3228.6,0.92574709]
["bitfinex","ETHUSD",1767705596715,1.26357719,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705597825,0.31076463,3229.1,3228.6,0.92574709]
["bitfinex","ETHUSD",1767705598016,0.001,3229.1,3228.6,0.92574709]
["bitfinex","ETHUSD",1767705599538,0.95281256,3229.0,3228.6,0.002]
["bitfinex","ETHUSD",1767705600235,0.001,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705600628,3.09783823,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705601143,3.81256846,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705601340,6.90940669,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705601821,3.81256846,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705603242,6.90940669,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705603741,7.87500092,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767705603955,7.87500092,3229.1,3228.1,0.002]
["bitfinex","ETHUSD",1767705603956,0.96559423,3228.9,3228.1,0.002]
["bitfinex","ETHUSD",1767705604243,4.06287965,3228.7,3227.8,0.98629508]
["bitfinex","ETHUSD",1767705604415,3.09712586,3228.8,3227.8,0.98629508]
["bitfinex","ETHUSD",1767705606826,6.19425172,3228.8,3227.8,0.98629508]
["bitfinex","ETHUSD",1767705607021,7.15984595,3228.8,3227.8,0.98629508]
["bitfinex","ETHUSD",1767705607340,0.96559423,3228.4,3227.8,0.98629508]
["bitfinex","ETHUSD",1767705608034,0.96559423,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767705608646,0.96559423,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767705608826,3.09741365,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767705609445,4.06295069,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767705609633,0.7159846,3228.7,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705609816,0.001,3229.1,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705609817,3.09789997,3229.1,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705610016,0.96559423,3229.0,3228.1,0.002]
["bitfinex","ETHUSD",1767705610433,0.96559423,3228.7,3228.1,0.002]
["bitfinex","ETHUSD",1767705611355,4.06291195,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767705611553,0.71601809,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767705612554,3.09712586,3228.8,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705612723,0.96659423,3229.1,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705612923,3.09694586,3229.0,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705613550,6.19389172,3229.0,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705617252,3.09694586,3229.0,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705617467,0.001,3229.1,3228.1,0.98629508]
["bitfinex","ETHUSD",1767705617640,0.001,3229.1,3228.2,0.98429508]
["bitfinex","ETHUSD",1767705617835,0.001,3229.1,3228.4,0.98429508]
["bitfinex","ETHUSD",1767705620355,0.001,3228.8,3228.4,4.08179046]
["bitfinex","ETHUSD",1767705620562,0.001,3228.8,3228.5,0.98429508]
["bitfinex","ETHUSD",1767705628568,0.96659423,3228.8,3228.3,0.63975452]
["bitfinex","ETHUSD",1767705628766,0.96659423,3228.8,3228.2,0.81]
["bitfinex","ETHUSD",1767705629261,0.96659423,3228.8,3228.1,0.812]
["bitfinex","ETHUSD",1767705632337,0.99812493,3228.4,3228.1,0.812]
["bitfinex","ETHUSD",1767705633041,0.001,3228.5,3228.1,0.812]
["bitfinex","ETHUSD",1767705635171,0.001,3228.5,3228.2,0.90307596]
["bitfinex","ETHUSD",1767705635371,0.001,3228.5,3228.3,0.90307596]
["bitfinex","ETHUSD",1767705636875,0.99912493,3228.8,3228.3,3.09756388]
["bitfinex","ETHUSD",1767705637066,0.99912493,3229.1,3228.4,4.60125014]
["bitfinex","ETHUSD",1767705638780,0.99912493,3229.1,3228.2,3.57895581]
["bitfinex","ETHUSD",1767705639292,0.99912493,3229.1,3228.3,3.09758359]
["bitfinex","ETHUSD",1767705639445,0.99912493,3229.1,3228.4,0.35788784]
["bitfinex","ETHUSD",1767705640347,0.001,3229.1,3228.5,0.90307596]
["bitfinex","ETHUSD",1767705642990,0.001,3229.1,3228.6,0.90307596]
["bitfinex","ETHUSD",1767705644481,0.001,3229.1,3228.6,0.90507596]
["bitfinex","ETHUSD",1767705644873,0.001,3228.8,3228.6,0.90507596]
["bitfinex","ETHUSD",1767705645073,0.001,3229.1,3228.8,0.90307596]
["bitfinex","ETHUSD",1767705645280,0.001,3229.4,3228.7,0.40024819]
["bitfinex","ETHUSD",1767705645281,0.001,3229.4,3229.1,0.90307596]
["bitfinex","ETHUSD",1767705654304,3.09712088,3229.9,3229.2,0.90307596]
["bitfinex","ETHUSD",1767705654609,0.001,3229.9,3229.2,0.90107596]
["bitfinex","ETHUSD",1767705654811,3.09708054,3229.9,3229.2,0.90107596]
["bitfinex","ETHUSD",1767705655106,0.001,3229.9,3229.2,0.90107596]
["bitfinex","ETHUSD",1767705656211,3.09707819,3229.9,3229.2,0.90107596]
["bitfinex","ETHUSD",1767705657081,0.001,3229.6,3229.2,0.90107596]
["bitfinex","ETHUSD",1767705657914,0.98475658,3229.6,3228.7,1.33890058]
["bitfinex","ETHUSD",1767705658081,0.98475658,3229.6,3228.7,0.93865239]
["bitfinex","ETHUSD",1767705658614,0.98375658,3229.4,3228.7,0.93865239]
["bitfinex","ETHUSD",1767705658981,0.98375658,3229.4,3228.6,0.002]
["bitfinex","ETHUSD",1767705659181,0.98375658,3229.4,3228.7,0.93865239]
["bitfinex","ETHUSD",1767705660417,0.98375658,3229.3,3228.6,0.002]
["bitfinex","ETHUSD",1767705660617,0.98375658,3229.3,3228.6,0.39295005]
["bitfinex","ETHUSD",1767705660793,0.98375658,3229.3,3228.6,0.002]
["bitfinex","ETHUSD",1767705663515,0.96753647,3229.2,3228.6,0.002]
["bitfinex","ETHUSD",1767705665718,3.09664899,3229.3,3228.7,0.94809345]
["bitfinex","ETHUSD",1767705666087,3.09664899,3229.3,3228.6,0.002]
["bitfinex","ETHUSD",1767705666088,0.96753647,3229.2,3228.6,0.002]
["bitfinex","ETHUSD",1767705667195,0.96753647,3229.2,3228.3,0.95009345]
["bitfinex","ETHUSD",1767705667397,0.96753647,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767705667602,7.16159635,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767705668509,7.16159635,3228.9,3228.1,0.95009345]
["bitfinex","ETHUSD",1767705668820,0.96753647,3228.8,3228.1,0.95009345]
["bitfinex","ETHUSD",1767705668980,1.68369611,3228.8,3228.1,0.95009345]
["bitfinex","ETHUSD",1767705669403,1.68369611,3228.8,3228.5,0.002]
["bitfinex","ETHUSD",1767705669600,7.16198005,3228.7,3228.1,0.95009345]
["bitfinex","ETHUSD",1767705669819,7.16198005,3228.7,3228.1,0.002]
["bitfinex","ETHUSD",1767705670484,6.19444358,3228.7,3228.1,0.002]
["bitfinex","ETHUSD",1767705670691,6.19444358,3228.7,3228.1,0.95009345]
["bitfinex","ETHUSD",1767705670692,0.69106032,3228.6,3228.1,0.95009345]
["bitfinex","ETHUSD",1767705672110,0.69106032,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767705672310,0.96753647,3228.5,3228.1,0.00099897]
["bitfinex","ETHUSD",1767705672513,0.96753647,3228.5,3227.8,0.002]
["bitfinex","ETHUSD",1767705672897,0.96753647,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767705674417,3.0975096,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767705675421,3.09741365,3228.5,3227.8,0.95009345]
["bitfinex","ETHUSD",1767705676618,7.16236377,3228.5,3227.8,0.95009345]
["bitfinex","ETHUSD",1767705676919,7.87860015,3228.5,3227.8,0.95009345]
["bitfinex","ETHUSD",1767705677086,0.96753647,3228.4,3227.8,0.95009345]
["bitfinex","ETHUSD",1767705677490,3.09760555,3228.3,3227.8,0.95009345]
["bitfinex","ETHUSD",1767705678045,3.09760555,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767705679319,0.96753647,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767705679320,4.06508138,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767705680322,3.81369436,3228.5,3227.8,0.95009345]
["bitfinex","ETHUSD",1767705682629,3.81369436,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767705684922,3.81369436,3228.5,3227.8,0.002]
["bitfinex","ETHUSD",1767705684923,0.96753647,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767705687036,0.96753647,3228.2,3227.8,0.002]
["bitfinex","ETHUSD",1767705688521,3.09717375,3228.8,3227.8,0.95009345]
["bitfinex","ETHUSD",1767705688839,3.09717375,3228.8,3227.9,0.94809345]
["bitfinex","ETHUSD",1767705689049,3.09717375,3228.8,3228.0,1.35290389]
["bitfinex","ETHUSD",1767705689050,0.96753647,3228.8,3228.0,1.35290389]
["bitfinex","ETHUSD",1767705689532,0.96753647,3228.8,3228.1,0.94809345]
["bitfinex","ETHUSD",1767705689916,0.001,3228.9,3228.1,0.94809345]
["bitfinex","ETHUSD",1767705690920,0.001,3228.9,3228.2,0.94809345]
["bitfinex","ETHUSD",1767705692915,0.001,3228.9,3228.2,4.0457282]
["bitfinex","ETHUSD",1767705693120,0.001,3228.9,3228.4,0.94282106]
["bitfinex","ETHUSD",1767705695542,0.001,3228.6,3228.5,0.94282106]
["bitfinex","ETHUSD",1767705695842,0.001,3229.1,3228.9,0.94282106]
["bitfinex","ETHUSD",1767705696042,3.09736328,3229.6,3228.9,0.94282106]
["bitfinex","ETHUSD",1767705702647,0.001,3229.6,3228.9,0.94282106]
["bitfinex","ETHUSD",1767705702846,0.001,3229.6,3228.7,3.09721258]
["bitfinex","ETHUSD",1767705702847,0.001,3229.6,3229.0,0.94282106]
["bitfinex","ETHUSD",1767705703240,0.001,3229.6,3229.2,0.94282106]
["bitfinex","ETHUSD",1767705705552,0.001,3229.6,3229.3,0.94282106]
["bitfinex","ETHUSD",1767705706759,0.001,3229.9,3229.5,0.94282106]
["bitfinex","ETHUSD",1767705707055,0.96784858,3229.9,3229.3,3.09660334]
["bitfinex","ETHUSD",1767705707250,0.96784858,3229.9,3229.4,0.61933257]
["bitfinex","ETHUSD",1767705707452,6.19060884,3230.7,3229.5,0.94282106]
["bitfinex","ETHUSD",1767705707655,0.12456677,3230.6,3229.5,0.94282106]
["bitfinex","ETHUSD",1767705707851,6.31517561,3230.7,3229.5,0.94282106]
["bitfinex","ETHUSD",1767705708054,6.31517561,3230.7,3229.7,0.94282106]
["bitfinex","ETHUSD",1767705708238,0.12456677,3230.6,3229.7,0.94282106]
["bitfinex","ETHUSD",1767705708840,3.22006282,3230.5,3229.7,0.94282106]
["bitfinex","ETHUSD",1767705709241,0.12456677,3230.7,3229.7,0.94282106]
["bitfinex","ETHUSD",1767705709479,3.90623784,3230.8,3229.7,4.03906909]
["bitfinex","ETHUSD",1767705709693,4.44892717,3230.8,3229.8,0.94282106]
["bitfinex","ETHUSD",1767705711067,3.09523784,3230.8,3229.9,0.94282106]
["bitfinex","ETHUSD",1767705712268,0.12456677,3230.7,3229.9,0.94282106]
["bitfinex","ETHUSD",1767705713364,3.09607496,3231.0,3229.9,0.94282106]
["bitfinex","ETHUSD",1767705713570,0.001,3231.0,3230.0,0.94282106]
["bitfinex","ETHUSD",1767705713864,6.31564113,3231.0,3230.1,0.94282106]
["bitfinex","ETHUSD",1767705714158,0.12456677,3230.9,3230.1,0.94282106]
["bitfinex","ETHUSD",1767705715437,3.09520861,3230.8,3230.1,0.94282106]
["bitfinex","ETHUSD",1767705715658,6.19041722,3230.8,3230.1,0.94282106]
["bitfinex","ETHUSD",1767705715858,6.82201562,3230.8,3230.1,0.94282106]
["bitfinex","ETHUSD",1767705719567,0.001,3230.6,3230.1,0.94282106]
["bitfinex","ETHUSD",1767705723262,0.12456677,3230.5,3229.6,4.06254804]
["bitfinex","ETHUSD",1767705723468,0.12456677,3230.5,3229.7,4.02247291]
["bitfinex","ETHUSD",1767705724569,0.001,3230.6,3229.8,0.92621893]
["bitfinex","ETHUSD",1767705724870,0.001,3230.6,3230.0,0.92621893]
["bitfinex","ETHUSD",1767705731481,0.001,3230.3,3230.0,0.92621893]
["bitfinex","ETHUSD",1767705732675,0.001,3230.3,3229.8,0.92621893]
["bitfinex","ETHUSD",1767705732876,0.12556677,3230.3,3229.3,0.92621893]
["bitfinex","ETHUSD",1767705734178,0.12556677,3230.3,3229.4,0.92621893]
["bitfinex","ETHUSD",1767705734351,0.001,3230.3,3229.6,0.92621893]
["bitfinex","ETHUSD",1767705740176,0.12456677,3230.1,3229.2,0.92621893]
["bitfinex","ETHUSD",1767705741286,0.12456677,3230.1,3229.2,4.0229258]
["bitfinex","ETHUSD",1767705741989,0.12456677,3230.1,3229.3,0.92621893]
["bitfinex","ETHUSD",1767705743292,7.69217241,3230.2,3229.3,0.92621893]
["bitfinex","ETHUSD",1767705743494,7.69217241,3230.2,3229.5,0.92821893]
["bitfinex","ETHUSD",1767705743997,0.001,3230.3,3229.7,0.92621893]
["bitfinex","ETHUSD",1767705744365,0.001,3230.3,3229.5,0.03296454]
["bitfinex","ETHUSD",1767705744366,0.001,3230.3,3229.9,0.92621893]
["bitfinex","ETHUSD",1767705745193,0.001,3230.3,3229.5,0.92821893]
["bitfinex","ETHUSD",1767705745395,0.12556677,3230.3,3229.5,0.92821893]
["bitfinex","ETHUSD",1767705746197,0.001,3230.3,3229.5,0.92821893]
["bitfinex","ETHUSD",1767705747270,0.001,3230.3,3229.6,0.92621893]
["bitfinex","ETHUSD",1767705748196,0.001,3230.3,3229.7,0.95718155]
["bitfinex","ETHUSD",1767705748379,0.001,3230.3,3229.7,0.92621893]
["bitfinex","ETHUSD",1767705753003,0.001,3230.3,3229.8,0.03096166]
["bitfinex","ETHUSD",1767705753190,0.001,3230.3,3229.9,0.96206212]
["bitfinex","ETHUSD",1767705756005,0.001,3230.0,3229.9,0.96206212]
["bitfinex","ETHUSD",1767705757076,0.001,3230.0,3229.6,3.09635243]
["bitfinex","ETHUSD",1767705757077,0.001,3230.3,3230.0,0.96206212]
["bitfinex","ETHUSD",1767705759811,0.001,3230.3,3230.2,0.96206212]
["bitfinex","ETHUSD",1767705760013,0.001,3230.3,3230.2,0.96006212]
["bitfinex","ETHUSD",1767705761599,0.001,3230.3,3230.2,0.99101995]
["bitfinex","ETHUSD",1767705762911,0.001,3230.3,3230.2,0.96006212]
["bitfinex","ETHUSD",1767705764287,0.001,3230.6,3230.3,0.96206212]
["bitfinex","ETHUSD",1767705767616,0.001,3230.0,3229.9,0.96206212]
["bitfinex","ETHUSD",1767705767782,0.001,3230.0,3229.9,1.13926833]
["bitfinex","ETHUSD",1767705770906,0.001,3230.0,3229.6,0.96206212]
["bitfinex","ETHUSD",1767705779325,0.001,3230.0,3229.9,0.002]
["bitfinex","ETHUSD",1767705782825,0.001,3230.0,3229.5,0.002]
["bitfinex","ETHUSD",1767705782826,0.12656677,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767705783123,0.001,3230.0,3229.5,0.95685633]
["bitfinex","ETHUSD",1767705786035,0.001,3230.0,3229.6,0.95485633]
["bitfinex","ETHUSD",1767705788104,0.001,3230.0,3229.7,0.95485633]
["bitfinex","ETHUSD",1767705789528,0.001,3230.0,3229.9,0.95485633]
["bitfinex","ETHUSD",1767705791419,0.001,3230.0,3229.6,0.95485633]
["bitfinex","ETHUSD",1767705792321,0.001,3230.0,3229.9,0.002]
["bitfinex","ETHUSD",1767705795337,0.001,3230.0,3229.9,0.95685633]
["bitfinex","ETHUSD",1767705798109,0.001,3230.6,3230.0,0.95485633]
["bitfinex","ETHUSD",1767705798308,0.001,3230.6,3230.2,0.95485633]
["bitfinex","ETHUSD",1767705798520,0.001,3230.6,3230.2,0.95285633]
["bitfinex","ETHUSD",1767705800523,0.001,3230.6,3230.4,0.95485633]
["bitfinex","ETHUSD",1767705800713,0.001,3231.0,3230.4,0.95485633]
["bitfinex","ETHUSD",1767705802440,3.90646466,3231.6,3230.9,0.95485633]
["bitfinex","ETHUSD",1767705802441,0.001,3231.6,3230.9,0.95485633]
["bitfinex","ETHUSD",1767705803026,0.001,3231.6,3231.1,0.95485633]
["bitfinex","ETHUSD",1767705804221,3.0954497,3231.6,3230.9,0.95485633]
["bitfinex","ETHUSD",1767705804430,3.22601647,3231.6,3230.9,0.95285633]
["bitfinex","ETHUSD",1767705805718,0.001,3231.6,3230.9,0.95285633]
["bitfinex","ETHUSD",1767705807930,0.13356677,3231.6,3230.9,0.95285633]
["bitfinex","ETHUSD",1767705808132,0.76480106,3231.5,3230.7,0.95485633]
["bitfinex","ETHUSD",1767705808821,3.85939676,3231.5,3230.7,0.95485633]
["bitfinex","ETHUSD",1767705810034,0.13256677,3231.4,3230.7,0.95485633]
["bitfinex","ETHUSD",1767705810543,0.13256677,3231.4,3230.5,1.76485633]
["bitfinex","ETHUSD",1767705810731,0.13256677,3231.2,3230.5,1.76485633]
["bitfinex","ETHUSD",1767705813049,3.22742438,3231.2,3230.5,1.76485633]
["bitfinex","ETHUSD",1767705814323,0.13256677,3231.2,3230.5,1.76485633]
["bitfinex","ETHUSD",1767705814830,3.22742718,3231.2,3230.5,1.76485633]
["bitfinex","ETHUSD",1767705815759,3.09477188,3231.3,3230.8,0.95387886]
["bitfinex","ETHUSD",1767705815960,0.63223429,3231.5,3230.8,0.95387886]
["bitfinex","ETHUSD",1767705816257,3.0954773,3231.6,3230.9,0.95387886]
["bitfinex","ETHUSD",1767705816625,6.32252137,3231.6,3230.9,0.95387886]
["bitfinex","ETHUSD",1767705816827,0.13256677,3231.5,3230.9,0.95387886]
["bitfinex","ETHUSD",1767705817561,3.0946339,3231.4,3230.9,0.95387886]
["bitfinex","ETHUSD",1767705817741,3.72690919,3231.4,3230.7,0.95587886]
["bitfinex","ETHUSD",1767705818439,6.95410986,3231.4,3230.7,0.95587886]
["bitfinex","ETHUSD",1767705818639,0.02781942,3230.9,3230.4,0.95587886]
["bitfinex","ETHUSD",1767705819226,0.16038619,3231.1,3230.4,0.95587886]
["bitfinex","ETHUSD",1767705819227,0.02781942,3230.8,3230.4,0.002]
["bitfinex","ETHUSD",1767705821264,0.02781942,3231.1,3230.4,0.95587886]
["bitfinex","ETHUSD",1767705821443,0.16038619,3231.1,3230.4,0.95587886]
["bitfinex","ETHUSD",1767705821831,0.02781942,3231.1,3230.6,0.95387886]
["bitfinex","ETHUSD",1767705822635,0.02781942,3231.3,3230.6,0.95387886]
["bitfinex","ETHUSD",1767705823164,3.12257938,3231.3,3230.6,0.95387886]
["bitfinex","ETHUSD",1767705823733,0.02781942,3231.3,3230.6,0.95387886]
["bitfinex","ETHUSD",1767705824276,0.02781942,3231.3,3230.7,0.95387886]
["bitfinex","ETHUSD",1767705826453,3.12256975,3231.3,3230.7,0.95387886]
["bitfinex","ETHUSD",1767705827586,0.02781942,3231.1,3230.7,0.95387886]
["bitfinex","ETHUSD",1767705828189,0.02781942,3231.3,3230.9,0.95387886]
["bitfinex","ETHUSD",1767705828391,3.09548201,3231.6,3230.9,0.95387886]
["bitfinex","ETHUSD",1767705828392,0.001,3231.6,3230.9,0.95387886]
["bitfinex","ETHUSD",1767705828599,0.02781942,3231.5,3231.0,0.95387886]
["bitfinex","ETHUSD",1767705828902,0.002,3231.3,3231.0,0.95387886]
["bitfinex","ETHUSD",1767705830253,0.001,3231.6,3231.3,0.95387886]
["bitfinex","ETHUSD",1767705836191,0.001,3231.9,3231.6,0.95387886]
["bitfinex","ETHUSD",1767705841917,0.001,3231.9,3230.9,0.811]
["bitfinex","ETHUSD",1767705841918,6.70805001,3233.1,3231.9,0.92931031]
["bitfinex","ETHUSD",1767705842118,3.09329373,3232.8,3231.9,0.92931031]
["bitfinex","ETHUSD",1767705842586,6.18658746,3232.8,3231.9,0.92931031]
["bitfinex","ETHUSD",1767705842791,0.001,3232.9,3232.0,0.92931031]
["bitfinex","ETHUSD",1767705842990,0.001,3232.9,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705843797,0.001,3232.9,3232.2,4.02317347]
["bitfinex","ETHUSD",1767705844018,0.001,3232.9,3232.3,0.92931031]
["bitfinex","ETHUSD",1767705845213,0.13556677,3232.9,3231.9,0.81]
["bitfinex","ETHUSD",1767705845523,0.13456677,3232.7,3231.9,0.81]
["bitfinex","ETHUSD",1767705845725,3.09329373,3232.8,3232.0,0.39351413]
["bitfinex","ETHUSD",1767705845920,3.09329373,3232.8,3232.0,1.32282444]
["bitfinex","ETHUSD",1767705846126,3.09329373,3232.8,3232.1,0.92931031]
["bitfinex","ETHUSD",1767705846421,3.0942357,3232.9,3232.1,0.92931031]
["bitfinex","ETHUSD",1767705846634,3.0942357,3232.9,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705847739,0.001,3232.9,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705850313,0.13556677,3232.9,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705851010,0.001,3232.9,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705851917,3.09329373,3232.8,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705852235,6.18658746,3232.8,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705852415,0.002,3232.6,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705859085,0.13456677,3232.5,3231.9,5.39938634]
["bitfinex","ETHUSD",1767705859240,0.002,3232.6,3232.1,0.92931031]
["bitfinex","ETHUSD",1767705859666,0.13456677,3232.5,3231.9,0.81]
["bitfinex","ETHUSD",1767705860367,0.002,3232.6,3232.1,0.92931031]
["bitfinex","ETHUSD",1767705860568,0.002,3232.6,3232.2,0.96024898]
["bitfinex","ETHUSD",1767705860769,0.001,3232.9,3232.2,0.96024898]
["bitfinex","ETHUSD",1767705861079,0.001,3232.9,3232.3,0.55496353]
["bitfinex","ETHUSD",1767705861786,0.001,3232.9,3232.4,0.92931031]
["bitfinex","ETHUSD",1767705863262,0.001,3232.9,3232.3,0.55496353]
["bitfinex","ETHUSD",1767705863497,0.001,3232.9,3232.2,0.96024898]
["bitfinex","ETHUSD",1767705863704,0.13456677,3232.8,3232.2,0.03093867]
["bitfinex","ETHUSD",1767705863903,0.13456677,3232.8,3232.1,0.03093963]
["bitfinex","ETHUSD",1767705864195,0.001,3232.9,3232.1,0.96024994]
["bitfinex","ETHUSD",1767705864397,0.001,3232.9,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705864586,0.001,3232.9,3232.3,1.33473007]
["bitfinex","ETHUSD",1767705865096,0.002,3232.6,3232.3,1.33473007]
["bitfinex","ETHUSD",1767705865300,0.002,3232.6,3232.4,0.92931031]
["bitfinex","ETHUSD",1767705866167,0.002,3232.6,3232.1,1.73831031]
["bitfinex","ETHUSD",1767705868181,0.002,3232.6,3232.2,0.92931031]
["bitfinex","ETHUSD",1767705868676,0.002,3232.6,3232.1,0.809]
["bitfinex","ETHUSD",1767705869575,3.09548512,3232.6,3232.1,0.809]
["bitfinex","ETHUSD",1767705870278,3.23005189,3232.6,3232.1,0.809]
["bitfinex","ETHUSD",1767705870687,0.13456677,3232.4,3231.7,0.92931031]
["bitfinex","ETHUSD",1767705870979,0.13456677,3232.4,3231.3,0.809]
["bitfinex","ETHUSD",1767705871188,0.13456677,3232.4,3231.5,0.92931031]
["bitfinex","ETHUSD",1767705871411,4.58938634,3232.5,3231.5,0.92931031]
["bitfinex","ETHUSD",1767705871702,6.18735304,3232.4,3231.5,0.92931031]
["bitfinex","ETHUSD",1767705872125,6.18735304,3232.4,3231.5,1.10623597]
["bitfinex","ETHUSD",1767705873416,0.13456677,3232.3,3231.5,0.17692566]
["bitfinex","ETHUSD",1767705874707,0.13456677,3232.1,3231.5,0.17692566]
["bitfinex","ETHUSD",1767705874911,4.58938634,3232.5,3231.5,1.17533543]
["bitfinex","ETHUSD",1767705874912,3.22836905,3232.3,3231.5,1.17533543]
["bitfinex","ETHUSD",1767705875111,0.002,3232.6,3231.6,1.42540664]
["bitfinex","ETHUSD",1767705875112,3.09370291,3232.4,3231.6,1.42540664]
["bitfinex","ETHUSD",1767705875312,3.09370291,3232.4,3231.6,0.99840977]
["bitfinex","ETHUSD",1767705875886,0.13456677,3232.3,3231.6,0.99840977]
["bitfinex","ETHUSD",1767705877400,0.13456677,3232.3,3231.6,1.02935419]
["bitfinex","ETHUSD",1767705877808,3.09361667,3232.5,3231.6,1.02935419]
["bitfinex","ETHUSD",1767705878015,3.09361667,3232.5,3231.8,0.99940977]
["bitfinex","ETHUSD",1767705878510,3.09361667,3232.5,3231.9,1.02935132]
["bitfinex","ETHUSD",1767705878709,0.813,3232.6,3231.9,1.02735132]
["bitfinex","ETHUSD",1767705879011,3.90649186,3232.6,3231.9,0.99840977]
["bitfinex","ETHUSD",1767705879312,3.90649186,3232.6,3232.0,0.99840977]
["bitfinex","ETHUSD",1767705879689,6.99998372,3232.6,3232.0,0.99840977]
["bitfinex","ETHUSD",1767705880432,3.90649186,3232.6,3232.0,0.99840977]
["bitfinex","ETHUSD",1767705880933,6.99998372,3232.6,3232.0,0.99840977]
["bitfinex","ETHUSD",1767705884414,6.99998372,3232.6,3231.8,0.99940977]
["bitfinex","ETHUSD",1767705884624,8.02277411,3232.6,3231.8,0.99940977]
["bitfinex","ETHUSD",1767705886915,3.90649186,3232.6,3231.8,0.99940977]
["bitfinex","ETHUSD",1767705887830,3.09549186,3232.6,3231.8,0.99940977]
["bitfinex","ETHUSD",1767705888043,3.90649186,3232.6,3231.8,0.99940977]
["bitfinex","ETHUSD",1767705888208,6.18898372,3232.6,3231.8,0.99940977]
["bitfinex","ETHUSD",1767705888714,3.09549186,3232.6,3231.8,0.99940977]
["bitfinex","ETHUSD",1767705890146,3.09549186,3232.6,3232.0,0.99840977]
["bitfinex","ETHUSD",1767705890516,6.18898372,3232.6,3232.0,0.99840977]
["bitfinex","ETHUSD",1767705891217,0.002,3232.3,3232.0,0.99840977]
["bitfinex","ETHUSD",1767705899050,0.002,3232.3,3231.9,0.001]
["bitfinex","ETHUSD",1767705899578,0.94460834,3232.2,3230.7,3.09528354]
["bitfinex","ETHUSD",1767705899879,0.94460834,3232.0,3231.0,0.92347752]
["bitfinex","ETHUSD",1767705900769,0.811,3232.1,3230.9,0.34157947]
["bitfinex","ETHUSD",1767705900770,0.94460834,3231.9,3230.9,0.31062835]
["bitfinex","ETHUSD",1767705900939,0.94460834,3231.9,3230.9,0.001]
["bitfinex","ETHUSD",1767705901271,7.1331101,3231.8,3230.9,0.92447752]
["bitfinex","ETHUSD",1767705902358,4.03885922,3231.8,3230.9,0.92447752]
["bitfinex","ETHUSD",1767705902551,3.09425088,3231.8,3231.1,0.96527742]
["bitfinex","ETHUSD",1767705902852,0.811,3231.7,3231.1,0.96527742]
["bitfinex","ETHUSD",1767705903052,0.811,3231.7,3231.3,0.96527742]
["bitfinex","ETHUSD",1767705903840,0.811,3231.9,3231.5,0.96527742]
["bitfinex","ETHUSD",1767705904759,3.09584738,3232.3,3231.5,0.96527742]
["bitfinex","ETHUSD",1767705905064,3.09584738,3232.3,3231.7,0.96527742]
["bitfinex","ETHUSD",1767705905380,0.002,3232.0,3231.7,0.96527742]
["bitfinex","ETHUSD",1767705906863,0.002,3232.3,3232.0,0.96527742]
["bitfinex","ETHUSD",1767705907473,0.002,3232.3,3231.7,0.96527742]
["bitfinex","ETHUSD",1767705911374,0.002,3232.3,3231.9,0.96527742]
["bitfinex","ETHUSD",1767705912199,3.09552954,3232.6,3232.0,0.99621801]
["bitfinex","ETHUSD",1767705912373,3.90652954,3232.6,3232.0,0.96527742]
["bitfinex","ETHUSD",1767705912570,7.00005908,3232.6,3232.0,0.96527742]
["bitfinex","ETHUSD",1767705914194,3.90652954,3232.6,3232.0,0.96527742]
["bitfinex","ETHUSD",1767705914773,0.98152766,3232.5,3231.7,0.96527742]
["bitfinex","ETHUSD",1767705915298,4.07520418,3232.4,3231.7,0.96527742]
["bitfinex","ETHUSD",1767705916207,7.1688807,3232.4,3231.7,0.96527742]
["bitfinex","ETHUSD",1767705916604,4.07520418,3232.4,3231.7,0.96527742]
["bitfinex","ETHUSD",1767705917208,0.002,3232.3,3231.7,0.96527742]
["bitfinex","ETHUSD",1767705918404,0.811,3232.5,3232.1,0.96527742]
["bitfinex","ETHUSD",1767705918974,0.811,3232.5,3231.7,3.12528521]
["bitfinex","ETHUSD",1767705918975,0.002,3232.6,3232.3,0.96527742]
["bitfinex","ETHUSD",1767705919802,0.002,3232.6,3231.9,3.09414332]
["bitfinex","ETHUSD",1767705920005,0.002,3232.6,3232.1,0.96527742]
["bitfinex","ETHUSD",1767705929708,0.002,3232.3,3232.1,0.96527742]
["bitfinex","ETHUSD",1767705929917,0.002,3232.6,3232.1,0.96527742]
["bitfinex","ETHUSD",1767705934230,0.002,3232.6,3232.0,0.31250858]
["bitfinex","ETHUSD",1767705934527,0.92765546,3232.6,3231.6,0.001]
["bitfinex","ETHUSD",1767705934720,0.92765546,3232.6,3231.6,0.95185249]
["bitfinex","ETHUSD",1767705935026,0.92765546,3232.6,3231.6,0.001]
["bitfinex","ETHUSD",1767705935207,0.92765546,3232.6,3231.7,0.95085249]
["bitfinex","ETHUSD",1767705935527,0.92765546,3232.6,3231.6,0.001]
["bitfinex","ETHUSD",1767705936212,0.92565546,3232.4,3231.6,0.95185249]
["bitfinex","ETHUSD",1767705937310,0.92565546,3232.4,3231.7,0.95085249]
["bitfinex","ETHUSD",1767705940036,3.09377223,3232.3,3231.7,0.95085249]
["bitfinex","ETHUSD",1767705940935,4.01937159,3232.4,3231.7,0.95085249]
["bitfinex","ETHUSD",1767705941839,4.01937159,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767705942436,7.11308772,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767705943732,4.01937159,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767705946126,0.92565546,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767705946437,3.09361925,3232.5,3231.9,0.001]
["bitfinex","ETHUSD",1767705946824,3.09361925,3232.5,3231.9,0.95185249]
["bitfinex","ETHUSD",1767705949550,6.18726692,3232.5,3231.9,0.95185249]
["bitfinex","ETHUSD",1767705949750,7.82441462,3232.5,3231.9,0.95185249]
["bitfinex","ETHUSD",1767705949939,7.82441462,3232.5,3231.9,0.94985249]
["bitfinex","ETHUSD",1767705951355,4.73076695,3232.5,3231.9,0.94985249]
["bitfinex","ETHUSD",1767705952461,0.92565546,3232.3,3231.6,0.001]
["bitfinex","ETHUSD",1767705952644,0.92565546,3232.3,3230.9,0.98280361]
["bitfinex","ETHUSD",1767705952840,0.92565546,3232.1,3231.1,0.95085249]
["bitfinex","ETHUSD",1767705953762,0.92565546,3232.1,3231.9,0.001]
["bitfinex","ETHUSD",1767705953958,0.92565546,3232.1,3231.1,0.95085249]
["bitfinex","ETHUSD",1767705954348,0.92565546,3232.4,3231.2,0.97867191]
["bitfinex","ETHUSD",1767705954550,3.90477223,3232.3,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705954752,3.09377223,3232.3,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705954938,0.811,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705955457,1.73665546,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705956747,3.09396367,3232.1,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705956947,4.83056945,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705958139,1.73665546,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705958357,4.83052928,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705958550,4.83052928,3232.2,3231.5,1.35818849]
["bitfinex","ETHUSD",1767705958765,4.83052928,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705959366,3.90487382,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705961343,0.811,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705962269,3.90487187,3232.2,3231.5,0.95085249]
["bitfinex","ETHUSD",1767705962768,0.95280934,3232.1,3231.3,0.95439317]
["bitfinex","ETHUSD",1767705962961,0.95280934,3232.1,3231.3,1.36519708]
["bitfinex","ETHUSD",1767705963757,0.95280934,3232.1,3231.4,0.98221259]
["bitfinex","ETHUSD",1767705965302,0.002,3232.6,3231.9,0.95439317]
["bitfinex","ETHUSD",1767705965590,0.002,3232.6,3232.1,0.95439317]
["bitfinex","ETHUSD",1767705965591,0.811,3232.5,3232.1,0.95439317]
["bitfinex","ETHUSD",1767705965750,3.09367652,3232.4,3231.9,0.95439317]
["bitfinex","ETHUSD",1767705965950,0.002,3232.2,3231.9,0.95439317]
["bitfinex","ETHUSD",1767705967162,0.002,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767705967163,0.95480934,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767705967392,0.95280934,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767705967896,0.95280934,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767705968587,4.04681728,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767705970263,3.90500794,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767705970666,0.95280934,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767705971502,0.002,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767705971503,0.95280934,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767705972489,0.95280934,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767705973195,3.09399073,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767705975095,3.09586795,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767705975398,3.89121609,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767705975598,0.95280934,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767705975802,0.95280934,3231.9,3231.0,0.95439317]
["bitfinex","ETHUSD",1767705976002,0.811,3231.8,3231.0,0.95439317]
["bitfinex","ETHUSD",1767705977106,3.90534512,3231.8,3231.0,0.95439317]
["bitfinex","ETHUSD",1767705977775,4.85815446,3231.8,3231.0,0.95439317]
["bitfinex","ETHUSD",1767705977974,0.95280934,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767705978214,0.95280934,3231.7,3231.0,0.31240229]
["bitfinex","ETHUSD",1767705979305,3.90534512,3231.8,3230.0,0.98221259]
["bitfinex","ETHUSD",1767705979306,0.95280934,3231.2,3230.0,0.98221259]
["bitfinex","ETHUSD",1767705979478,0.95280934,3231.2,3230.1,0.02781942]
["bitfinex","ETHUSD",1767705979479,0.95280934,3231.1,3230.1,0.02781942]
["bitfinex","ETHUSD",1767705979680,0.95280934,3230.9,3230.0,0.95439317]
["bitfinex","ETHUSD",1767705979875,4.59186692,3231.0,3230.3,0.95439317]
["bitfinex","ETHUSD",1767705980083,5.54467626,3231.0,3230.1,0.95439317]
["bitfinex","ETHUSD",1767705980290,0.95280934,3231.0,3230.1,0.95439317]
["bitfinex","ETHUSD",1767705981379,4.0479004,3231.0,3230.1,0.95439317]
["bitfinex","ETHUSD",1767705981802,4.0479004,3231.0,3230.3,0.95439317]
["bitfinex","ETHUSD",1767705982809,0.95280934,3230.8,3229.9,0.95269317]
["bitfinex","ETHUSD",1767705982985,0.811,3230.7,3229.9,0.95269317]
["bitfinex","ETHUSD",1767705983180,1.76380934,3230.7,3229.9,0.95269317]
["bitfinex","ETHUSD",1767705983386,3.09540023,3230.6,3229.9,0.95269317]
["bitfinex","ETHUSD",1767705983809,3.89084555,3230.6,3229.9,0.95269317]
["bitfinex","ETHUSD",1767705987823,0.761,3230.6,3230.0,0.95439317]
["bitfinex","ETHUSD",1767705990006,3.85641078,3230.6,3230.0,0.95439317]
["bitfinex","ETHUSD",1767705991011,3.85641078,3230.6,3229.7,0.95439317]
["bitfinex","ETHUSD",1767705991219,1.72813733,3230.7,3229.8,0.98535483]
["bitfinex","ETHUSD",1767705991414,0.91713733,3230.9,3230.0,0.93765695]
["bitfinex","ETHUSD",1767705991614,0.91713733,3231.2,3230.4,0.90983753]
["bitfinex","ETHUSD",1767705991828,3.0946339,3231.4,3230.3,4.61968634]
["bitfinex","ETHUSD",1767705991829,3.0946339,3231.4,3230.6,0.90983753]
["bitfinex","ETHUSD",1767705992030,0.811,3231.6,3230.6,0.90983753]
["bitfinex","ETHUSD",1767705992742,6.18850176,3231.8,3230.6,0.90983753]
["bitfinex","ETHUSD",1767705992942,6.18850176,3231.8,3230.8,0.90983753]
["bitfinex","ETHUSD",1767705992943,0.811,3231.6,3230.8,0.90983753]
["bitfinex","ETHUSD",1767705994019,0.811,3231.6,3230.7,4.40566965]
["bitfinex","ETHUSD",1767705994020,3.09448574,3231.6,3230.7,4.40566965]
["bitfinex","ETHUSD",1767705994395,4.82252923,3231.7,3230.7,4.40566965]
["bitfinex","ETHUSD",1767705994618,0.91713733,3231.7,3230.8,0.90983753]
["bitfinex","ETHUSD",1767705995125,3.90715516,3231.9,3230.8,0.90983753]
["bitfinex","ETHUSD",1767705995420,7.00131032,3231.9,3231.0,0.90983753]
["bitfinex","ETHUSD",1767705997418,5.50900425,3231.8,3231.0,0.90983753]
["bitfinex","ETHUSD",1767705997738,0.91713733,3231.7,3230.7,0.90983753]
["bitfinex","ETHUSD",1767705998110,0.811,3231.6,3230.7,0.90983753]
["bitfinex","ETHUSD",1767706001938,3.90553694,3231.6,3230.7,0.90983753]
["bitfinex","ETHUSD",1767706002242,3.90553694,3231.6,3230.9,0.90983753]
["bitfinex","ETHUSD",1767706002748,7.00007388,3231.6,3230.9,0.90983753]
["bitfinex","ETHUSD",1767706003040,3.90553694,3231.6,3230.9,0.90983753]
["bitfinex","ETHUSD",1767706004763,0.811,3231.6,3230.9,0.90983753]
["bitfinex","ETHUSD",1767706005074,0.811,3231.7,3230.9,0.90983753]
["bitfinex","ETHUSD",1767706005289,0.811,3231.7,3231.1,0.90983753]
["bitfinex","ETHUSD",1767706005571,0.002,3231.6,3231.1,0.90983753]
["bitfinex","ETHUSD",1767706006143,0.002,3231.6,3230.7,0.90983753]
["bitfinex","ETHUSD",1767706006744,3.09644238,3231.6,3230.7,0.90983753]
["bitfinex","ETHUSD",1767706006942,3.09644238,3231.6,3230.7,4.00513657]
["bitfinex","ETHUSD",1767706007142,3.09644238,3231.6,3230.9,0.90983753]
["bitfinex","ETHUSD",1767706007562,0.91713733,3231.5,3230.7,0.90983753]
["bitfinex","ETHUSD",1767706007764,0.91713733,3231.5,3229.8,4.61968634]
["bitfinex","ETHUSD",1767706007765,0.91713733,3231.5,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706008282,0.91713733,3231.2,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706008476,1.72813733,3231.2,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706008644,0.91713733,3231.1,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706008846,7.10717137,3231.0,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706009064,4.01215435,3231.0,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706009253,4.01215435,3231.0,3230.2,1.31041596]
["bitfinex","ETHUSD",1767706011848,7.10717137,3231.0,3230.2,1.31041596]
["bitfinex","ETHUSD",1767706012078,4.01215435,3231.0,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706012976,7.10717137,3231.0,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706013978,0.91713733,3230.9,3230.2,0.90983753]
["bitfinex","ETHUSD",1767706014776,0.91713733,3230.9,3230.0,0.90983753]
["bitfinex","ETHUSD",1767706016251,4.01233935,3230.9,3230.0,0.90983753]
["bitfinex","ETHUSD",1767706016457,4.01233935,3230.9,3230.1,1.3661977]
["bitfinex","ETHUSD",1767706017275,7.10754137,3230.9,3230.3,0.002]
["bitfinex","ETHUSD",1767706017584,0.001,3230.7,3230.3,0.002]
["bitfinex","ETHUSD",1767706022100,5.52863162,3230.7,3230.0,0.002]
["bitfinex","ETHUSD",1767706022288,0.9357647,3230.6,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706022601,2.10768757,3230.6,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706022970,0.9357647,3230.5,3229.7,0.95526701]
["bitfinex","ETHUSD",1767706023499,1.17192287,3230.6,3229.5,0.002]
["bitfinex","ETHUSD",1767706023500,0.9357647,3230.3,3229.5,0.002]
["bitfinex","ETHUSD",1767706023799,0.9357647,3230.1,3229.5,0.002]
["bitfinex","ETHUSD",1767706025899,0.9357647,3230.1,3229.5,0.95726701]
["bitfinex","ETHUSD",1767706026201,4.22714863,3230.2,3229.5,0.95726701]
["bitfinex","ETHUSD",1767706028180,3.90681867,3230.2,3229.5,0.95726701]
["bitfinex","ETHUSD",1767706028385,0.811,3230.2,3229.5,0.95726701]
["bitfinex","ETHUSD",1767706029499,3.09544289,3230.6,3229.7,0.95526701]
["bitfinex","ETHUSD",1767706029695,0.812,3230.7,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706029882,3.09630573,3230.7,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706030085,6.19161146,3230.7,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706030284,6.89187261,3230.7,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706034176,7.82763731,3230.7,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706034380,0.9357647,3230.6,3229.8,0.002]
["bitfinex","ETHUSD",1767706034588,4.03126075,3230.5,3229.8,0.002]
["bitfinex","ETHUSD",1767706034790,3.09549605,3230.5,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706034991,3.09544692,3230.6,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706036708,3.09630442,3230.7,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706037907,6.19160884,3230.7,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706040611,7.12737354,3230.7,3229.9,0.95526701]
["bitfinex","ETHUSD",1767706040801,0.9357647,3230.6,3229.8,0.002]
["bitfinex","ETHUSD",1767706041188,0.9357647,3230.6,3229.8,0.95726701]
["bitfinex","ETHUSD",1767706041710,0.9357647,3230.6,3229.8,0.002]
["bitfinex","ETHUSD",1767706041911,0.9357647,3230.4,3229.8,0.002]
["bitfinex","ETHUSD",1767706042135,0.9357647,3230.2,3229.8,0.002]
["bitfinex","ETHUSD",1767706042805,3.09587938,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1767706044021,4.03164408,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1767706044325,7.12752346,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1767706044526,0.71275235,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767706046426,3.80873675,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767706047026,0.71275235,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767706048629,3.80872914,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767706049130,0.71275235,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767706049305,3.09592115,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1767706050930,3.09578354,3230.2,3229.8,0.002]
["bitfinex","ETHUSD",1767706052322,0.811,3230.3,3229.8,0.93383867]
["bitfinex","ETHUSD",1767706052626,0.811,3230.6,3229.8,0.93383867]
["bitfinex","ETHUSD",1767706052827,7.00180046,3230.6,3229.8,0.93383867]
["bitfinex","ETHUSD",1767706053027,3.09559187,3230.4,3229.8,0.93383867]
["bitfinex","ETHUSD",1767706053234,0.95516856,3230.3,3229.8,0.002]
["bitfinex","ETHUSD",1767706055528,4.05090534,3230.3,3229.8,0.002]
["bitfinex","ETHUSD",1767706056131,0.001,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767706056525,0.001,3230.0,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706062833,0.001,3230.0,3229.8,0.93212839]
["bitfinex","ETHUSD",1767706067837,0.95616856,3230.7,3230.0,0.93183867]
["bitfinex","ETHUSD",1767706068842,0.95516856,3230.6,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706069747,4.05066461,3230.5,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706070857,7.14616066,3230.5,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706071651,4.05066461,3230.5,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706074870,7.14616066,3230.5,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706075070,7.98355121,3230.5,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706076673,3.0956877,3230.3,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706076873,3.09564311,3230.4,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706078752,7.10858051,3230.6,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706079656,0.001,3230.2,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706080476,3.44801831,3230.7,3230.2,0.92586665]
["bitfinex","ETHUSD",1767706081589,0.35266647,3230.7,3230.2,0.92586665]
["bitfinex","ETHUSD",1767706081777,6.18907628,3231.5,3230.7,0.97433391]
["bitfinex","ETHUSD",1767706082165,7.17799735,3231.5,3230.7,0.97433391]
["bitfinex","ETHUSD",1767706082480,0.98892107,3231.4,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706083188,0.98892107,3231.4,3229.9,0.97433391]
["bitfinex","ETHUSD",1767706083395,0.98892107,3231.4,3229.9,3.09606079]
["bitfinex","ETHUSD",1767706083569,0.98892107,3231.4,3229.8,4.0707583]
["bitfinex","ETHUSD",1767706084380,0.98892107,3231.2,3229.9,0.97433391]
["bitfinex","ETHUSD",1767706084665,0.98892107,3231.0,3230.1,0.97433391]
["bitfinex","ETHUSD",1767706086388,7.17914669,3230.9,3230.1,0.97433391]
["bitfinex","ETHUSD",1767706087766,0.811,3231.1,3230.1,0.97433391]
["bitfinex","ETHUSD",1767706087767,0.98892107,3230.8,3230.1,0.97433391]
["bitfinex","ETHUSD",1767706088893,0.98892107,3230.8,3230.0,0.40707583]
["bitfinex","ETHUSD",1767706089099,0.98892107,3230.8,3229.9,0.97433391]
["bitfinex","ETHUSD",1767706089799,6.19060884,3230.7,3229.9,0.97433391]
["bitfinex","ETHUSD",1767706091399,6.19060884,3230.7,3230.4,0.002]
["bitfinex","ETHUSD",1767706092595,4.08417324,3230.8,3230.4,0.002]
["bitfinex","ETHUSD",1767706092793,3.09525217,3230.8,3230.4,0.002]
["bitfinex","ETHUSD",1767706095079,3.09511356,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767706095280,6.19029011,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767706095906,7.17921118,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767706096079,7.9782323,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767706096779,7.9782323,3230.9,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706098305,7.17921118,3230.9,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706101486,4.08403463,3230.9,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706102695,7.17921118,3230.9,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706103718,7.17921118,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1767706104619,6.19003404,3231.0,3230.4,0.97633391]
["bitfinex","ETHUSD",1767706105081,0.98892107,3230.9,3230.0,0.97633391]
["bitfinex","ETHUSD",1767706105380,0.98892107,3230.9,3230.0,1.38360887]
["bitfinex","ETHUSD",1767706107015,4.08412968,3230.8,3230.0,1.38360887]
["bitfinex","ETHUSD",1767706109028,4.08412968,3230.8,3230.1,0.03095879]
["bitfinex","ETHUSD",1767706109188,6.19008214,3231.0,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706113302,0.95348174,3230.9,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706115217,3.09520861,3230.8,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706115620,0.001,3230.6,3230.2,0.97433391]
["bitfinex","ETHUSD",1767706121702,0.001,3230.6,3230.0,0.96546964]
["bitfinex","ETHUSD",1767706121903,0.95448174,3230.6,3230.0,0.002]
["bitfinex","ETHUSD",1767706122328,0.001,3230.6,3230.0,0.96546964]
["bitfinex","ETHUSD",1767706123602,6.19180046,3230.6,3230.0,0.96546964]
["bitfinex","ETHUSD",1767706123931,3.09640023,3230.6,3230.0,0.96546964]
["bitfinex","ETHUSD",1767706126064,6.19180046,3230.6,3230.0,0.96546964]
["bitfinex","ETHUSD",1767706126257,7.1452822,3230.6,3230.0,0.96546964]
["bitfinex","ETHUSD",1767706127362,8.16933418,3230.6,3230.0,0.002]
["bitfinex","ETHUSD",1767706127533,8.16933418,3230.6,3230.3,0.002]
["bitfinex","ETHUSD",1767706127734,0.95348174,3230.5,3230.0,0.002]
["bitfinex","ETHUSD",1767706128344,6.19118374,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767706130252,3.09559187,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767706130873,7.01966727,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767706139981,3.9240754,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1767706140155,7.01966727,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767706141272,8.00928829,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767706141479,0.98962102,3230.3,3230.0,0.002]
["bitfinex","ETHUSD",1767706141654,3.09578354,3230.2,3230.0,0.002]
["bitfinex","ETHUSD",1767706142480,4.08540456,3230.2,3230.0,0.002]
["bitfinex","ETHUSD",1767706144153,0.98962102,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767706146082,4.08530872,3230.3,3230.0,0.002]
["bitfinex","ETHUSD",1767706146782,3.0956877,3230.3,3230.0,0.92784182]
["bitfinex","ETHUSD",1767706148268,6.1909921,3230.5,3230.0,0.92784182]
["bitfinex","ETHUSD",1767706148482,0.70029921,3230.4,3230.0,0.92784182]
["bitfinex","ETHUSD",1767706148675,0.70029921,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767706149189,0.70029921,3230.4,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706149680,1.68992023,3230.4,3229.8,0.00028972]
["bitfinex","ETHUSD",1767706149884,5.58560531,3230.3,3229.7,0.92584182]
["bitfinex","ETHUSD",1767706150183,0.62859045,3230.2,3229.7,0.92584182]
["bitfinex","ETHUSD",1767706150485,6.19175876,3230.1,3229.7,0.92584182]
["bitfinex","ETHUSD",1767706151486,3.09587938,3230.1,3229.7,0.92584182]
["bitfinex","ETHUSD",1767706151694,0.70029921,3230.4,3229.7,0.92584182]
["bitfinex","ETHUSD",1767706151695,3.79592439,3230.4,3229.7,0.92584182]
["bitfinex","ETHUSD",1767706151885,3.09573719,3230.3,3229.7,0.92584182]
["bitfinex","ETHUSD",1767706152556,3.09573719,3230.3,3230.0,0.002]
["bitfinex","ETHUSD",1767706152758,0.68916616,3230.2,3230.0,0.002]
["bitfinex","ETHUSD",1767706154600,3.09587938,3230.1,3230.0,0.002]
["bitfinex","ETHUSD",1767706155312,3.78499508,3230.2,3230.0,0.002]
["bitfinex","ETHUSD",1767706155932,3.78499508,3230.2,3230.0,0.92784182]
["bitfinex","ETHUSD",1767706155933,0.68916616,3230.2,3230.0,0.92784182]
["bitfinex","ETHUSD",1767706156218,6.1909921,3230.5,3230.0,0.92784182]
["bitfinex","ETHUSD",1767706157599,6.1909921,3230.5,3229.6,0.92584182]
["bitfinex","ETHUSD",1767706157600,0.98962102,3230.4,3229.6,0.92584182]
["bitfinex","ETHUSD",1767706159730,7.18099642,3230.3,3229.6,0.92584182]
["bitfinex","ETHUSD",1767706159919,1.70772066,3230.2,3229.6,0.92584182]
["bitfinex","ETHUSD",1767706160240,1.70772066,3230.2,3229.5,0.002]
["bitfinex","ETHUSD",1767706160945,1.70772066,3230.2,3229.5,0.92784182]
["bitfinex","ETHUSD",1767706161102,0.98962102,3230.2,3229.5,0.92784182]
["bitfinex","ETHUSD",1767706161924,3.09587938,3230.1,3229.5,0.92784182]
["bitfinex","ETHUSD",1767706162433,6.19175876,3230.1,3229.5,0.92784182]
["bitfinex","ETHUSD",1767706164236,6.19175876,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1767706164438,6.19175876,3230.1,3229.5,0.92784182]
["bitfinex","ETHUSD",1767706167443,6.90989674,3230.1,3229.5,0.92784182]
["bitfinex","ETHUSD",1767706171429,6.19175876,3230.1,3229.5,0.92784182]
["bitfinex","ETHUSD",1767706174661,6.19175876,3230.1,3229.5,0.92584182]
["bitfinex","ETHUSD",1767706176039,6.19175876,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1767706176240,6.19175876,3230.1,3229.5,0.92784182]
["bitfinex","ETHUSD",1767706178873,7.16907306,3230.1,3229.5,0.002]
["bitfinex","ETHUSD",1767706179037,3.09582437,3230.2,3229.5,0.93770149]
["bitfinex","ETHUSD",1767706179239,4.07305034,3230.3,3229.5,0.93770149]
["bitfinex","ETHUSD",1767706180063,0.9773143,3230.2,3229.5,0.93770149]
["bitfinex","ETHUSD",1767706180773,3.09573604,3230.3,3229.5,0.93770149]
["bitfinex","ETHUSD",1767706181763,6.19147208,3230.3,3229.5,0.93770149]
["bitfinex","ETHUSD",1767706183666,3.09573604,3230.3,3229.5,0.93770149]
["bitfinex","ETHUSD",1767706186268,3.09573604,3230.3,3229.6,0.93570149]
["bitfinex","ETHUSD",1767706186642,3.906627,3230.4,3229.6,0.93570149]
["bitfinex","ETHUSD",1767706186835,3.906627,3230.4,3229.7,0.03096262]
["bitfinex","ETHUSD",1767706187063,3.095627,3230.4,3229.8,0.93570149]
["bitfinex","ETHUSD",1767706187439,3.90744657,3230.6,3229.8,0.93570149]
["bitfinex","ETHUSD",1767706187644,0.812,3230.6,3229.8,0.93570149]
["bitfinex","ETHUSD",1767706187845,3.90740862,3230.6,3229.8,0.93570149]
["bitfinex","ETHUSD",1767706188052,3.90740862,3230.6,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706188247,0.001,3230.0,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706188471,7.00290826,3230.6,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706188661,0.70029083,3230.5,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706188861,7.00290826,3230.6,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706189264,3.90745413,3230.6,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706189854,7.98022256,3230.6,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706191370,4.88476843,3230.6,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706191548,3.90745413,3230.6,3229.8,0.93770149]
["bitfinex","ETHUSD",1767706192143,0.812,3230.6,3229.8,0.96866315]
["bitfinex","ETHUSD",1767706192372,0.001,3230.6,3229.9,0.93570149]
["bitfinex","ETHUSD",1767706192573,0.001,3230.6,3230.1,0.93570149]
["bitfinex","ETHUSD",1767706193068,3.09506112,3231.0,3230.5,0.93570149]
["bitfinex","ETHUSD",1767706193273,6.19012224,3231.0,3230.5,0.93570149]
["bitfinex","ETHUSD",1767706193474,3.09506112,3231.0,3230.5,0.93570149]
["bitfinex","ETHUSD",1767706194057,0.811,3231.3,3230.5,0.93570149]
["bitfinex","ETHUSD",1767706194373,0.98983143,3231.3,3230.5,0.93570149]
["bitfinex","ETHUSD",1767706194572,3.09482545,3231.2,3230.5,0.93570149]
["bitfinex","ETHUSD",1767706194778,6.18966033,3231.2,3230.5,0.93570149]
["bitfinex","ETHUSD",1767706195278,6.18966033,3231.2,3230.5,0.93370149]
["bitfinex","ETHUSD",1767706197875,3.09482545,3231.2,3230.5,0.93370149]
["bitfinex","ETHUSD",1767706199481,3.90576951,3231.3,3230.5,0.93370149]
["bitfinex","ETHUSD",1767706200582,0.001,3230.9,3230.6,0.93570149]
["bitfinex","ETHUSD",1767706200896,0.811,3231.3,3230.9,0.93570149]
["bitfinex","ETHUSD",1767706201257,3.90573531,3231.3,3230.9,0.93570149]
["bitfinex","ETHUSD",1767706201896,3.90573531,3231.3,3230.6,0.96089695]
["bitfinex","ETHUSD",1767706202263,7.14515591,3231.1,3230.3,0.96089695]
["bitfinex","ETHUSD",1767706202455,0.71451559,3231.0,3230.3,0.96089695]
["bitfinex","ETHUSD",1767706202685,1.66982904,3231.0,3230.3,0.96089695]
["bitfinex","ETHUSD",1767706204488,0.95531345,3230.8,3230.2,0.002]
["bitfinex","ETHUSD",1767706206553,3.09530442,3230.7,3230.2,0.002]
["bitfinex","ETHUSD",1767706206991,4.05056881,3230.8,3230.2,0.91686886]
["bitfinex","ETHUSD",1767706208175,3.09525536,3230.8,3230.2,0.91686886]
["bitfinex","ETHUSD",1767706208697,7.09660507,3230.9,3230.2,0.91686886]
["bitfinex","ETHUSD",1767706210367,7.87771714,3230.9,3230.2,0.91686886]
["bitfinex","ETHUSD",1767706210759,6.97142598,3230.9,3230.2,0.91686886]
["bitfinex","ETHUSD",1767706210992,0.90629116,3230.8,3230.2,0.002]
["bitfinex","ETHUSD",1767706213681,4.00159558,3230.7,3230.5,0.001]
["bitfinex","ETHUSD",1767706213878,4.00159558,3230.7,3230.2,0.002]
["bitfinex","ETHUSD",1767706213879,0.90629116,3230.6,3230.2,0.002]
["bitfinex","ETHUSD",1767706214192,1.61598116,3230.6,3230.2,0.002]
["bitfinex","ETHUSD",1767706214976,1.61598116,3230.6,3229.9,0.002]
["bitfinex","ETHUSD",1767706215594,1.61598116,3230.6,3229.9,0.91686886]
["bitfinex","ETHUSD",1767706215595,0.90629116,3230.6,3229.9,0.91686886]
["bitfinex","ETHUSD",1767706215891,3.09549605,3230.5,3229.9,0.91686886]
["bitfinex","ETHUSD",1767706216894,4.00173733,3230.6,3229.9,0.91686886]
["bitfinex","ETHUSD",1767706220097,3.09544617,3230.6,3229.9,0.91686886]
["bitfinex","ETHUSD",1767706220979,3.09530442,3230.7,3229.9,0.91686886]
["bitfinex","ETHUSD",1767706221401,3.09530442,3230.7,3230.0,0.91486886]
["bitfinex","ETHUSD",1767706222299,6.19060884,3230.7,3230.0,0.91486886]
["bitfinex","ETHUSD",1767706222899,3.09530442,3230.7,3230.0,0.91486886]
["bitfinex","ETHUSD",1767706223803,0.90629116,3230.7,3229.9,0.86310181]
["bitfinex","ETHUSD",1767706225500,0.90629116,3230.3,3229.9,0.86310181]
["bitfinex","ETHUSD",1767706225697,0.001,3230.4,3229.9,0.86310181]
["bitfinex","ETHUSD",1767706225903,0.001,3230.4,3230.0,0.17799707]
["bitfinex","ETHUSD",1767706227373,0.001,3230.4,3230.0,1.09286593]
["bitfinex","ETHUSD",1767706228885,0.90729116,3230.4,3229.9,0.002]
["bitfinex","ETHUSD",1767706231007,0.90629116,3230.3,3229.9,0.002]
["bitfinex","ETHUSD",1767706231997,0.90629116,3230.3,3229.9,1e-08]
["bitfinex","ETHUSD",1767706233196,0.91965441,3230.2,3229.9,1e-08]
["bitfinex","ETHUSD",1767706237678,0.91965441,3230.1,3229.9,1e-08]
["bitfinex","ETHUSD",1767706238281,3.09585865,3230.2,3229.9,1e-08]
["bitfinex","ETHUSD",1767706238579,6.81097384,3230.2,3229.9,1e-08]
["bitfinex","ETHUSD",1767706239282,3.71511519,3230.2,3229.9,1e-08]
["bitfinex","ETHUSD",1767706240105,6.81097384,3230.2,3229.9,1e-08]
["bitfinex","ETHUSD",1767706241075,7.73062825,3230.2,3229.9,1e-08]
["bitfinex","ETHUSD",1767706242109,4.01562964,3230.0,3229.5,0.002]
["bitfinex","ETHUSD",1767706242289,3.09597523,3230.0,3229.5,0.002]
["bitfinex","ETHUSD",1767706242601,3.09597523,3230.0,3229.5,0.94398453]
["bitfinex","ETHUSD",1767706243192,6.19195046,3230.0,3229.5,0.94398453]
["bitfinex","ETHUSD",1767706243817,3.09597523,3230.0,3229.5,0.94398453]
["bitfinex","ETHUSD",1767706244314,6.19195046,3230.0,3229.5,0.94398453]
["bitfinex","ETHUSD",1767706244843,0.91965441,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767706245714,6.9650366,3230.0,3229.5,0.002]
["bitfinex","ETHUSD",1767706245914,3.86906137,3230.0,3229.5,0.002]
["bitfinex","ETHUSD",1767706246786,6.9650366,3230.0,3229.5,0.002]
["bitfinex","ETHUSD",1767706249922,6.9650366,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1767706250121,3.88454018,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767706250329,3.09707108,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767706251795,6.19314216,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767706251995,7.11279657,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767706252240,0.001,3229.9,3229.5,0.94398453]
["bitfinex","ETHUSD",1767706254009,0.001,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767706254212,0.92065441,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767706255228,0.91965441,3229.8,3229.5,0.002]
["bitfinex","ETHUSD",1767706255723,6.19316498,3229.9,3229.2,2.60831484]
["bitfinex","ETHUSD",1767706255924,0.91965441,3229.8,3229.2,1.66633031]
["bitfinex","ETHUSD",1767706256908,0.94102676,3229.7,3229.2,1.66633031]
["bitfinex","ETHUSD",1767706257116,3.0962212,3229.8,3229.2,2.56938566]
["bitfinex","ETHUSD",1767706257338,4.03724796,3229.8,3229.2,2.56938566]
["bitfinex","ETHUSD",1767706258033,3.0962212,3229.8,3229.3,0.90305535]
["bitfinex","ETHUSD",1767706259130,3.09707108,3229.9,3229.3,0.90305535]
["bitfinex","ETHUSD",1767706259337,6.19314216,3229.9,3229.3,0.90305535]
["bitfinex","ETHUSD",1767706260033,3.09707108,3229.9,3229.3,0.90305535]
["bitfinex","ETHUSD",1767706260205,6.59695194,3229.9,3229.3,0.90305535]
["bitfinex","ETHUSD",1767706260406,6.59695194,3229.9,3229.3,0.90105535]
["bitfinex","ETHUSD",1767706260606,3.09707108,3229.9,3229.3,0.90105535]
["bitfinex","ETHUSD",1767706261049,0.94102676,3229.8,3229.2,1.66633031]
["bitfinex","ETHUSD",1767706261247,0.94102676,3229.8,3229.4,4.59589364]
["bitfinex","ETHUSD",1767706261486,3.09580281,3230.2,3229.7,4.59589364]
["bitfinex","ETHUSD",1767706261631,0.12754952,3230.7,3230.0,4.59589364]
["bitfinex","ETHUSD",1767706261950,0.12754952,3230.7,3230.1,1.37523474]
["bitfinex","ETHUSD",1767706262157,3.09520861,3230.8,3230.3,4.59589364]
["bitfinex","ETHUSD",1767706262313,3.09520861,3230.8,3230.4,0.91564538]
["bitfinex","ETHUSD",1767706264815,6.19003404,3231.0,3230.4,0.91564538]
["bitfinex","ETHUSD",1767706265334,3.09501702,3231.0,3230.4,0.91564538]
["bitfinex","ETHUSD",1767706267334,0.07,3231.5,3230.9,0.91564538]
["bitfinex","ETHUSD",1767706267533,6.1892678,3231.4,3230.9,0.91364538]
["bitfinex","ETHUSD",1767706267822,3.0946339,3231.4,3230.9,0.91364538]
["bitfinex","ETHUSD",1767706268031,6.82814111,3231.4,3230.9,0.91364538]
["bitfinex","ETHUSD",1767706268237,6.82814111,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706268730,3.73350721,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706268922,3.0946339,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706269117,6.1892678,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706269635,3.0946339,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706270652,6.1892678,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706271058,3.0946339,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706272148,6.1892678,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706272451,6.82854953,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706273450,3.73391563,3231.4,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706274937,0.002,3231.2,3230.9,0.91164538]
["bitfinex","ETHUSD",1767706280853,0.002,3231.2,3230.6,0.91564538]
["bitfinex","ETHUSD",1767706282256,3.22648255,3231.1,3230.5,0.81]
["bitfinex","ETHUSD",1767706283059,0.13154952,3231.0,3229.7,7.68980776]
["bitfinex","ETHUSD",1767706283358,0.13154952,3231.0,3230.0,0.91564538]
["bitfinex","ETHUSD",1767706284341,0.13154952,3230.8,3230.0,4.01161089]
["bitfinex","ETHUSD",1767706284943,0.13154952,3230.8,3230.1,0.91564538]
["bitfinex","ETHUSD",1767706287235,3.09503927,3231.0,3230.1,0.91564538]
["bitfinex","ETHUSD",1767706287437,3.09503927,3231.0,3230.3,0.91564538]
["bitfinex","ETHUSD",1767706287737,3.09503927,3231.0,3230.5,0.91564538]
["bitfinex","ETHUSD",1767706289052,3.09689637,3231.2,3230.5,0.91564538]
["bitfinex","ETHUSD",1767706289364,6.19179926,3231.2,3230.5,0.91564538]
["bitfinex","ETHUSD",1767706291364,3.09689637,3231.2,3230.5,0.91564538]
["bitfinex","ETHUSD",1767706293067,0.002,3231.2,3230.5,1.08830992]
["bitfinex","ETHUSD",1767706294281,3.16656635,3231.5,3230.5,3.26808691]
["bitfinex","ETHUSD",1767706294462,0.072,3231.5,3231.2,0.98137483]
["bitfinex","ETHUSD",1767706294771,0.072,3231.5,3231.2,0.97937483]
["bitfinex","ETHUSD",1767706295768,3.16655154,3231.5,3231.2,0.97937483]
["bitfinex","ETHUSD",1767706296666,0.072,3231.5,3231.2,0.97737483]
["bitfinex","ETHUSD",1767706297975,0.002,3231.9,3231.4,0.98137483]
["bitfinex","ETHUSD",1767706297976,3.09615514,3231.9,3231.4,0.98137483]
["bitfinex","ETHUSD",1767706298769,3.09615514,3231.9,3231.5,0.01909775]
["bitfinex","ETHUSD",1767706298973,0.13554952,3231.8,3231.5,0.01709775]
["bitfinex","ETHUSD",1767706299575,3.09615514,3231.9,3231.5,0.01709775]
["bitfinex","ETHUSD",1767706299957,0.13754952,3231.9,3231.5,0.01709775]
["bitfinex","ETHUSD",1767706300276,0.13754952,3231.9,3230.9,0.81]
["bitfinex","ETHUSD",1767706301078,0.13754952,3231.9,3231.0,0.17913748]
["bitfinex","ETHUSD",1767706301281,0.13754952,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767706302149,0.11845177,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1767706303380,3.09425088,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767706303592,3.09619825,3231.9,3231.6,0.98137483]
["bitfinex","ETHUSD",1767706304273,0.002,3231.9,3231.6,0.98137483]
["bitfinex","ETHUSD",1767706308076,0.002,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767706308283,0.002,3231.9,3231.5,0.98237483]
["bitfinex","ETHUSD",1767706310081,0.002,3231.9,3231.5,0.98037483]
["bitfinex","ETHUSD",1767706310478,6.18754446,3232.3,3231.8,0.98137483]
["bitfinex","ETHUSD",1767706313083,6.18916162,3232.5,3231.8,0.98137483]
["bitfinex","ETHUSD",1767706313585,0.002,3231.9,3231.8,0.98137483]
["bitfinex","ETHUSD",1767706313754,0.002,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767706314169,0.99123564,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767706314988,3.09425088,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767706316283,3.09401866,3232.1,3231.5,0.98237483]
["bitfinex","ETHUSD",1767706316486,0.002,3232.2,3231.5,0.98237483]
["bitfinex","ETHUSD",1767706316787,3.09590528,3232.2,3231.5,0.98237483]
["bitfinex","ETHUSD",1767706317289,0.002,3232.2,3231.6,0.98137483]
["bitfinex","ETHUSD",1767706317658,3.09372617,3232.4,3231.9,0.98137483]
["bitfinex","ETHUSD",1767706317978,3.09372617,3232.4,3231.9,0.97937483]
["bitfinex","ETHUSD",1767706318885,0.002,3232.5,3231.9,0.97937483]
["bitfinex","ETHUSD",1767706325396,0.002,3232.2,3231.9,0.97937483]
["bitfinex","ETHUSD",1767706325595,0.002,3232.5,3231.9,1.15831231]
["bitfinex","ETHUSD",1767706325798,0.002,3232.5,3231.9,0.97937483]
["bitfinex","ETHUSD",1767706326401,0.002,3232.5,3231.9,0.97737483]
["bitfinex","ETHUSD",1767706326584,0.95805921,3232.5,3231.9,0.81]
["bitfinex","ETHUSD",1767706326893,0.95805921,3232.5,3231.7,0.81]
["bitfinex","ETHUSD",1767706327196,0.95605921,3232.3,3231.5,0.001]
["bitfinex","ETHUSD",1767706327416,0.95605921,3232.3,3231.5,0.811]
["bitfinex","ETHUSD",1767706327561,3.09386795,3232.2,3231.5,0.811]
["bitfinex","ETHUSD",1767706327767,0.95605921,3232.1,3231.5,0.811]
["bitfinex","ETHUSD",1767706328572,0.95605921,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767706329873,4.05011861,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767706330699,0.95605921,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767706331089,3.09400678,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767706331402,4.05006599,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767706331698,0.95605921,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767706332387,0.95805921,3232.5,3231.5,0.92642121]
["bitfinex","ETHUSD",1767706332575,0.95805921,3232.5,3231.5,1.10006333]
["bitfinex","ETHUSD",1767706332769,3.09367652,3232.4,3231.5,1.10006333]
["bitfinex","ETHUSD",1767706333367,0.95605921,3232.3,3231.5,0.17464212]
["bitfinex","ETHUSD",1767706333679,0.95605921,3232.3,3231.5,1.10006333]
["bitfinex","ETHUSD",1767706334371,3.09367652,3232.4,3231.5,1.10006333]
["bitfinex","ETHUSD",1767706334571,3.09367652,3232.4,3231.7,0.92542121]
["bitfinex","ETHUSD",1767706335280,0.95605921,3232.3,3231.6,0.50046637]
["bitfinex","ETHUSD",1767706335803,0.002,3232.8,3231.7,0.03094346]
["bitfinex","ETHUSD",1767706335976,0.001,3232.9,3231.7,0.03094346]
["bitfinex","ETHUSD",1767706335977,0.001,3232.9,3232.0,0.92542121]
["bitfinex","ETHUSD",1767706336299,0.001,3232.9,3232.1,1.73542121]
["bitfinex","ETHUSD",1767706336478,0.95705921,3232.9,3232.3,0.01778056]
["bitfinex","ETHUSD",1767706337301,0.001,3232.9,3232.3,0.94320177]
["bitfinex","ETHUSD",1767706337502,0.95605921,3232.7,3232.3,0.01778056]
["bitfinex","ETHUSD",1767706337802,0.95605921,3232.7,3232.3,1e-08]
["bitfinex","ETHUSD",1767706338406,3.09348512,3232.6,3232.3,1e-08]
["bitfinex","ETHUSD",1767706338608,0.95605921,3232.5,3232.3,1e-08]
["bitfinex","ETHUSD",1767706338807,3.09348512,3232.6,3232.3,1e-08]
["bitfinex","ETHUSD",1767706339009,0.002,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1767706339710,0.95805921,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1767706341107,0.002,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1767706341312,0.95805921,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1767706343307,0.002,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1767706343819,3.09567652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1767706344317,0.95805921,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1767706344816,0.002,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1767706349890,0.002,3232.4,3232.3,0.92542122]
["bitfinex","ETHUSD",1767706350295,6.1873961,3232.9,3232.4,0.92542121]
["bitfinex","ETHUSD",1767706351444,3.09419805,3232.9,3232.4,0.92542121]
["bitfinex","ETHUSD",1767706351930,0.001,3232.9,3232.4,0.92542121]
["bitfinex","ETHUSD",1767706357929,0.001,3232.9,3232.0,0.91825226]
["bitfinex","ETHUSD",1767706358104,0.001,3232.9,3232.3,0.81]
["bitfinex","ETHUSD",1767706358498,0.001,3232.9,3232.3,1.72825226]
["bitfinex","ETHUSD",1767706359402,3.09419805,3232.9,3232.3,1.72825226]
["bitfinex","ETHUSD",1767706359619,0.001,3232.9,3232.4,0.91825226]
["bitfinex","ETHUSD",1767706361240,0.97781888,3232.9,3232.3,0.98282523]
["bitfinex","ETHUSD",1767706361454,0.97781888,3232.9,3232.3,0.81]
["bitfinex","ETHUSD",1767706361755,0.97681888,3232.7,3232.3,0.81]
["bitfinex","ETHUSD",1767706362911,3.09329373,3232.8,3232.4,0.91825226]
["bitfinex","ETHUSD",1767706363117,0.002,3232.6,3232.4,0.91825226]
["bitfinex","ETHUSD",1767706364242,0.002,3232.6,3232.3,0.81]
["bitfinex","ETHUSD",1767706364544,0.97881888,3232.6,3232.4,0.17282523]
["bitfinex","ETHUSD",1767706364744,0.97881888,3232.6,3232.4,0.81]
["bitfinex","ETHUSD",1767706364973,0.97881888,3232.6,3231.9,0.91825226]
["bitfinex","ETHUSD",1767706365127,0.97881888,3232.6,3232.3,0.81]
["bitfinex","ETHUSD",1767706365328,0.002,3232.6,3232.3,0.81]
["bitfinex","ETHUSD",1767706368648,0.97881888,3232.6,3231.8,0.001]
["bitfinex","ETHUSD",1767706368853,0.97681888,3232.5,3231.8,0.811]
["bitfinex","ETHUSD",1767706369545,4.59069134,3232.6,3231.8,0.811]
["bitfinex","ETHUSD",1767706369745,4.59069134,3232.6,3231.9,0.91825226]
["bitfinex","ETHUSD",1767706369963,6.18716162,3232.5,3231.9,0.91825226]
["bitfinex","ETHUSD",1767706371937,0.97681888,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1767706374052,3.09377223,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767706375156,3.09358081,3232.5,3232.1,0.001]
["bitfinex","ETHUSD",1767706376460,3.09358081,3232.5,3232.1,0.001]
["bitfinex","ETHUSD",1767706376829,6.1891076,3232.6,3232.1,0.98882935]
["bitfinex","ETHUSD",1767706377254,6.80801836,3232.6,3232.1,0.98882935]
["bitfinex","ETHUSD",1767706378457,6.1891076,3232.6,3232.1,0.98882935]
["bitfinex","ETHUSD",1767706378855,0.002,3232.6,3232.1,0.98882935]
["bitfinex","ETHUSD",1767706383731,0.002,3232.6,3232.1,0.001]
["bitfinex","ETHUSD",1767706384683,0.95178663,3232.5,3231.8,0.001]
["bitfinex","ETHUSD",1767706385861,0.95178663,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767706387365,0.95178663,3232.3,3232.1,0.001]
["bitfinex","ETHUSD",1767706387742,0.95378663,3232.3,3232.1,0.001]
["bitfinex","ETHUSD",1767706387948,0.95178663,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1767706390869,0.002,3232.3,3232.1,0.99508343]
["bitfinex","ETHUSD",1767706391063,0.002,3232.3,3232.1,0.99308343]
["bitfinex","ETHUSD",1767706391271,3.09553264,3232.6,3232.1,0.99308343]
["bitfinex","ETHUSD",1767706391774,6.18906528,3232.6,3232.1,0.99308343]
["bitfinex","ETHUSD",1767706391951,6.80797181,3232.6,3231.8,0.001]
["bitfinex","ETHUSD",1767706392155,4.58869134,3232.5,3231.8,0.001]
["bitfinex","ETHUSD",1767706393678,0.95178663,3232.4,3231.5,0.001]
["bitfinex","ETHUSD",1767706393882,4.58869134,3232.2,3231.5,0.99508343]
["bitfinex","ETHUSD",1767706394052,3.09396367,3232.1,3231.5,0.99508343]
["bitfinex","ETHUSD",1767706394957,6.18792734,3232.1,3231.5,0.99508343]
["bitfinex","ETHUSD",1767706395170,6.18792734,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767706395374,9.28189101,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767706396273,6.18792734,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767706396479,7.63037616,3232.1,3231.2,0.99408343]
["bitfinex","ETHUSD",1767706396973,4.58869134,3231.9,3231.2,0.99408343]
["bitfinex","ETHUSD",1767706397849,5.54047797,3231.9,3230.6,0.99408343]
["bitfinex","ETHUSD",1767706398054,5.54047797,3231.9,3230.5,3.9054476]
["bitfinex","ETHUSD",1767706398055,0.95178663,3231.8,3230.5,3.9054476]
["bitfinex","ETHUSD",1767706398261,0.95178663,3231.5,3230.6,0.39374035]
["bitfinex","ETHUSD",1767706400263,0.95178663,3231.3,3230.4,0.811]
["bitfinex","ETHUSD",1767706400962,0.95178663,3231.3,3230.4,0.001]
["bitfinex","ETHUSD",1767706401684,3.0946339,3231.4,3230.4,0.99508343]
["bitfinex","ETHUSD",1767706401863,1.44244882,3232.1,3230.7,0.99408343]
["bitfinex","ETHUSD",1767706402070,1.44244882,3232.1,3230.6,3.09539549]
["bitfinex","ETHUSD",1767706402071,0.95178663,3231.9,3230.8,1.02503551]
["bitfinex","ETHUSD",1767706402387,6.18850176,3231.8,3230.8,0.99408343]
["bitfinex","ETHUSD",1767706406787,3.09402715,3232.1,3230.8,0.99408343]
["bitfinex","ETHUSD",1767706406788,6.99899082,3232.1,3230.8,0.99408343]
["bitfinex","ETHUSD",1767706406981,10.09301797,3232.1,3230.8,0.99408343]
["bitfinex","ETHUSD",1767706407182,0.95178663,3232.0,3230.9,0.49271637]
["bitfinex","ETHUSD",1767706407883,0.95178663,3232.0,3230.7,0.81]
["bitfinex","ETHUSD",1767706408081,0.95178663,3232.0,3230.6,0.99408343]
["bitfinex","ETHUSD",1767706408477,0.95178663,3232.0,3230.7,0.99408343]
["bitfinex","ETHUSD",1767706408677,6.18831028,3231.9,3230.7,0.99408343]
["bitfinex","ETHUSD",1767706411598,7.17825532,3231.9,3231.0,0.001]
["bitfinex","ETHUSD",1767706411805,0.002,3231.6,3231.0,0.001]
["bitfinex","ETHUSD",1767706412496,0.813,3231.6,3230.9,0.93686951]
["bitfinex","ETHUSD",1767706415976,3.9074874,3231.6,3230.9,0.93686951]
["bitfinex","ETHUSD",1767706416895,7.0019748,3231.6,3230.9,0.93686951]
["bitfinex","ETHUSD",1767706418679,7.99191984,3231.6,3230.6,3.09539335]
["bitfinex","ETHUSD",1767706418878,7.0019748,3231.6,3230.8,0.93686951]
["bitfinex","ETHUSD",1767706419574,0.98994504,3231.5,3230.7,0.30953934]
["bitfinex","ETHUSD",1767706419779,0.98994504,3231.3,3230.4,0.001]
["bitfinex","ETHUSD",1767706421908,3.09482545,3231.2,3230.4,0.93786951]
["bitfinex","ETHUSD",1767706422287,6.1896509,3231.2,3230.4,0.93786951]
["bitfinex","ETHUSD",1767706422982,3.09482545,3231.2,3230.4,0.93786951]
["bitfinex","ETHUSD",1767706423480,6.1896509,3231.2,3230.4,0.93786951]
["bitfinex","ETHUSD",1767706424005,6.18945934,3231.3,3230.4,0.93786951]
["bitfinex","ETHUSD",1767706424788,6.18945934,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767706425104,6.90939978,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767706425408,0.98994504,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767706426209,3.09492123,3231.1,3230.7,0.001]
["bitfinex","ETHUSD",1767706426597,6.18984246,3231.1,3230.7,0.001]
["bitfinex","ETHUSD",1767706426803,3.09492123,3231.1,3230.7,0.001]
["bitfinex","ETHUSD",1767706428404,6.18965906,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767706428708,6.97961351,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767706428885,7.96955855,3231.2,3230.4,0.001]
["bitfinex","ETHUSD",1767706429090,0.98994504,3231.1,3230.4,0.001]
["bitfinex","ETHUSD",1767706429715,0.98994504,3231.0,3229.9,0.93686951]
["bitfinex","ETHUSD",1767706429880,0.98994504,3231.0,3229.7,3.09621426]
["bitfinex","ETHUSD",1767706430083,0.98994504,3231.0,3229.8,0.48450838]
["bitfinex","ETHUSD",1767706430508,0.98994504,3230.8,3229.9,0.93686951]
["bitfinex","ETHUSD",1767706430688,6.19022562,3230.9,3229.8,1.42137789]
["bitfinex","ETHUSD",1767706430887,7.18017066,3230.9,3229.9,0.93686951]
["bitfinex","ETHUSD",1767706431089,0.98994504,3230.8,3229.9,0.93686951]
["bitfinex","ETHUSD",1767706432714,3.09530442,3230.7,3229.9,0.93686951]
["bitfinex","ETHUSD",1767706434801,0.98994504,3230.7,3229.9,0.93686951]
["bitfinex","ETHUSD",1767706436919,4.08532694,3230.7,3230.2,0.002]
["bitfinex","ETHUSD",1767706437318,0.001,3230.4,3230.2,0.002]
["bitfinex","ETHUSD",1767706440728,0.001,3230.4,3230.2,0.96396117]
["bitfinex","ETHUSD",1767706440899,3.0948955,3231.2,3230.3,0.03095687]
["bitfinex","ETHUSD",1767706441097,3.09676895,3231.3,3230.4,0.96196117]
["bitfinex","ETHUSD",1767706441305,0.002,3231.3,3230.4,0.96196117]
["bitfinex","ETHUSD",1767706441535,0.98771527,3231.3,3230.4,0.96196117]
["bitfinex","ETHUSD",1767706441892,0.98771527,3231.3,3230.5,1.33912257]
["bitfinex","ETHUSD",1767706442098,0.002,3231.3,3230.6,0.93335873]
["bitfinex","ETHUSD",1767706443523,0.98771527,3231.3,3230.5,0.40576384]
["bitfinex","ETHUSD",1767706443728,0.98771527,3231.3,3230.4,0.93335873]
["bitfinex","ETHUSD",1767706443898,0.002,3231.3,3230.6,0.93335873]
["bitfinex","ETHUSD",1767706446727,0.002,3231.3,3230.7,0.93335873]
["bitfinex","ETHUSD",1767706448119,0.002,3231.3,3230.8,0.93335873]
["bitfinex","ETHUSD",1767706450329,0.002,3231.0,3230.8,0.93335873]
["bitfinex","ETHUSD",1767706450625,0.98571527,3231.2,3230.9,0.40286358]
["bitfinex","ETHUSD",1767706451200,0.002,3231.3,3230.9,0.40286358]
["bitfinex","ETHUSD",1767706451427,0.002,3231.3,3231.0,0.93335873]
["bitfinex","ETHUSD",1767706458336,0.002,3231.3,3230.6,3.09538509]
["bitfinex","ETHUSD",1767706458528,0.002,3231.3,3230.8,0.93335873]
["bitfinex","ETHUSD",1767706462036,0.002,3231.0,3230.8,0.93335873]
["bitfinex","ETHUSD",1767706462353,0.98771527,3231.3,3230.7,0.31232045]
["bitfinex","ETHUSD",1767706462511,0.98771527,3231.3,3230.5,0.96117815]
["bitfinex","ETHUSD",1767706463156,0.98771527,3231.3,3230.5,4.05667161]
["bitfinex","ETHUSD",1767706463751,0.98771527,3231.3,3230.5,4.02885219]
["bitfinex","ETHUSD",1767706463908,0.98771527,3231.3,3230.5,4.05667161]
["bitfinex","ETHUSD",1767706464318,0.98771527,3231.3,3230.5,4.02885219]
["bitfinex","ETHUSD",1767706464552,0.98771527,3231.3,3230.6,0.48698081]
["bitfinex","ETHUSD",1767706465411,0.002,3231.3,3230.7,0.93335873]
["bitfinex","ETHUSD",1767706468641,0.002,3231.3,3230.7,4.02864345]
["bitfinex","ETHUSD",1767706468850,0.002,3231.3,3230.8,0.93335873]
["bitfinex","ETHUSD",1767706470149,0.002,3231.3,3230.9,0.96430985]
["bitfinex","ETHUSD",1767706470626,0.002,3231.3,3231.0,0.4059504]
["bitfinex","ETHUSD",1767706470814,0.002,3231.3,3231.0,1.33930913]
["bitfinex","ETHUSD",1767706471144,0.002,3231.3,3231.0,0.93335873]
["bitfinex","ETHUSD",1767706477575,0.002,3231.3,3230.8,0.98563426]
["bitfinex","ETHUSD",1767706479861,0.98355902,3231.2,3230.8,0.001]
["bitfinex","ETHUSD",1767706481527,0.98355902,3231.2,3230.4,3.0955751]
["bitfinex","ETHUSD",1767706481761,0.98355902,3231.2,3230.5,0.30955751]
["bitfinex","ETHUSD",1767706481961,0.98355902,3231.1,3230.5,0.30955751]
["bitfinex","ETHUSD",1767706483253,0.98355902,3231.1,3230.3,4.08028641]
["bitfinex","ETHUSD",1767706483942,0.98355902,3231.1,3230.4,0.98463426]
["bitfinex","ETHUSD",1767706484956,4.07848035,3231.1,3230.4,0.98463426]
["bitfinex","ETHUSD",1767706485463,0.98355902,3231.1,3230.4,0.98463426]
["bitfinex","ETHUSD",1767706487046,0.98355902,3231.1,3230.7,0.001]
["bitfinex","ETHUSD",1767706487248,0.002,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1767706495943,0.002,3231.0,3230.7,0.98563426]
["bitfinex","ETHUSD",1767706498158,0.002,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1767706498956,0.97630745,3231.0,3230.2,0.002]
["bitfinex","ETHUSD",1767706499281,4.07140278,3231.0,3230.2,0.39278373]
["bitfinex","ETHUSD",1767706499657,0.97430745,3230.9,3230.2,1.32947604]
["bitfinex","ETHUSD",1767706500548,0.97430745,3230.9,3230.2,0.93869231]
["bitfinex","ETHUSD",1767706501052,0.97430745,3230.9,3230.2,0.002]
["bitfinex","ETHUSD",1767706501253,0.96115875,3230.7,3230.2,0.002]
["bitfinex","ETHUSD",1767706501453,0.96115875,3230.7,3229.9,0.002]
["bitfinex","ETHUSD",1767706502382,0.96115875,3230.7,3229.6,0.002]
["bitfinex","ETHUSD",1767706502584,0.96115875,3230.5,3229.6,0.002]
["bitfinex","ETHUSD",1767706503156,0.96115875,3230.4,3229.6,0.002]
["bitfinex","ETHUSD",1767706503347,0.96115875,3230.2,3229.6,0.002]
["bitfinex","ETHUSD",1767706504997,6.1913754,3230.3,3229.3,0.002]
["bitfinex","ETHUSD",1767706504998,0.96115875,3229.9,3229.3,0.002]
["bitfinex","ETHUSD",1767706505283,4.59339596,3230.0,3229.3,0.002]
["bitfinex","ETHUSD",1767706505284,0.96115875,3229.7,3229.3,0.002]
["bitfinex","ETHUSD",1767706505491,4.05750661,3229.7,3229.3,0.002]
["bitfinex","ETHUSD",1767706505853,0.96115875,3229.7,3229.3,0.002]
["bitfinex","ETHUSD",1767706507456,4.05744594,3229.7,3229.3,0.002]
["bitfinex","ETHUSD",1767706507857,0.96115875,3229.6,3229.3,0.002]
["bitfinex","ETHUSD",1767706509573,0.96115875,3229.6,3229.2,1.65370327]
["bitfinex","ETHUSD",1767706510385,4.05752434,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1767706510564,4.51880634,3229.6,3229.3,0.002]
["bitfinex","ETHUSD",1767706511162,1.42244075,3229.6,3229.3,0.002]
["bitfinex","ETHUSD",1767706511728,4.51880847,3229.6,3229.3,0.002]
["bitfinex","ETHUSD",1767706512533,7.61517619,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1767706512821,0.96115875,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706513994,0.76151762,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706514800,3.85798029,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706515185,0.76151762,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706515617,3.85799637,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706516719,0.52804371,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706518320,3.62459938,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706518623,0.52804371,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706520230,3.62459845,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706521306,0.52804371,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706521909,3.62460379,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706524033,3.62459462,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706525034,0.52804371,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706525204,3.09648363,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706527631,3.09635868,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1767706528232,3.09631224,3229.7,3229.1,0.96642583]
["bitfinex","ETHUSD",1767706529440,4.05747099,3229.7,3229.1,0.96642583]
["bitfinex","ETHUSD",1767706530724,7.15378323,3229.7,3229.1,0.96642583]
["bitfinex","ETHUSD",1767706531149,4.77284931,3229.7,3229.1,0.96642583]
["bitfinex","ETHUSD",1767706531650,7.86916155,3229.7,3229.1,0.96642583]
["bitfinex","ETHUSD",1767706531849,0.93972568,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1767706532257,4.03616876,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1767706532627,3.09644308,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1767706533262,0.93972568,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706536824,1.655104,3229.7,3229.1,0.002]
["bitfinex","ETHUSD",1767706538145,3.09638073,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1767706538663,3.88115617,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1767706538823,0.93972568,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706539747,0.93972568,3229.5,3228.8,0.002]
["bitfinex","ETHUSD",1767706539924,0.93972568,3229.5,3228.6,0.9296724]
["bitfinex","ETHUSD",1767706540125,0.93972568,3229.3,3228.6,0.9296724]
["bitfinex","ETHUSD",1767706540365,0.93972568,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767706542537,0.811,3229.6,3228.6,0.96064557]
["bitfinex","ETHUSD",1767706542538,3.9073939,3229.6,3228.6,0.96064557]
["bitfinex","ETHUSD",1767706542953,0.811,3229.6,3228.6,0.98846499]
["bitfinex","ETHUSD",1767706543149,3.90737001,3229.6,3228.6,0.98846499]
["bitfinex","ETHUSD",1767706543349,0.93972568,3230.4,3228.9,0.9276724]
["bitfinex","ETHUSD",1767706543655,3.09569655,3230.3,3229.1,0.9276724]
["bitfinex","ETHUSD",1767706544091,3.09569655,3230.3,3229.2,0.9276724]
["bitfinex","ETHUSD",1767706544992,6.1913931,3230.3,3229.2,0.9276724]
["bitfinex","ETHUSD",1767706545219,6.1913931,3230.3,3229.3,0.9276724]
["bitfinex","ETHUSD",1767706545641,3.09569655,3230.3,3229.3,0.9276724]
["bitfinex","ETHUSD",1767706545845,3.09569655,3230.3,3229.5,0.9276724]
["bitfinex","ETHUSD",1767706547372,6.19108306,3230.5,3229.5,0.9276724]
["bitfinex","ETHUSD",1767706547876,3.0955128,3230.5,3229.5,0.9276724]
["bitfinex","ETHUSD",1767706548480,6.19108306,3230.5,3229.6,0.9276724]
["bitfinex","ETHUSD",1767706548649,0.001,3230.0,3229.6,0.9276724]
["bitfinex","ETHUSD",1767706551067,0.001,3230.0,3229.8,0.9276724]
["bitfinex","ETHUSD",1767706551464,3.90634483,3230.7,3230.0,0.92667137]
["bitfinex","ETHUSD",1767706552470,7.00168966,3230.7,3230.0,0.92667137]
["bitfinex","ETHUSD",1767706552786,0.93972568,3230.6,3229.6,0.9276724]
["bitfinex","ETHUSD",1767706552983,0.93972568,3230.5,3229.4,1.7376724]
["bitfinex","ETHUSD",1767706553603,0.93972568,3230.5,3229.5,0.9276724]
["bitfinex","ETHUSD",1767706553910,0.93972568,3230.3,3229.5,0.9276724]
["bitfinex","ETHUSD",1767706554196,0.93972568,3230.3,3229.5,0.92662422]
["bitfinex","ETHUSD",1767706557612,4.00103394,3230.2,3229.5,0.92662422]
["bitfinex","ETHUSD",1767706558197,0.9052504,3230.2,3229.5,0.92662422]
["bitfinex","ETHUSD",1767706558401,0.9052504,3230.2,3229.5,1.32894387]
["bitfinex","ETHUSD",1767706560095,0.9052504,3230.2,3229.8,0.002]
["bitfinex","ETHUSD",1767706560299,4.00107579,3230.2,3229.8,0.002]
["bitfinex","ETHUSD",1767706560682,0.9052504,3230.2,3229.8,0.002]
["bitfinex","ETHUSD",1767706560869,0.001,3230.3,3229.8,0.97375106]
["bitfinex","ETHUSD",1767706561777,3.09668872,3230.3,3229.8,0.97375106]
["bitfinex","ETHUSD",1767706561973,0.001,3230.3,3229.8,0.97375106]
["bitfinex","ETHUSD",1767706562175,3.09545017,3230.6,3230.0,0.93582125]
["bitfinex","ETHUSD",1767706563688,6.19090034,3230.6,3230.0,0.93582125]
["bitfinex","ETHUSD",1767706564502,3.09545017,3230.6,3230.0,0.93582125]
["bitfinex","ETHUSD",1767706565001,0.94920488,3230.5,3229.8,0.002]
["bitfinex","ETHUSD",1767706565702,0.94920488,3230.5,3229.8,0.31492971]
["bitfinex","ETHUSD",1767706565889,3.09545017,3230.6,3230.0,0.93582125]
["bitfinex","ETHUSD",1767706567869,6.19090034,3230.6,3230.0,0.93582125]
["bitfinex","ETHUSD",1767706568272,0.94920488,3230.5,3229.8,0.002]
["bitfinex","ETHUSD",1767706568509,6.19090034,3230.6,3229.8,0.002]
["bitfinex","ETHUSD",1767706568510,0.94920488,3230.3,3229.8,0.002]
["bitfinex","ETHUSD",1767706570016,0.94920488,3230.5,3229.8,0.002]
["bitfinex","ETHUSD",1767706571508,3.09549605,3230.5,3229.9,0.93582125]
["bitfinex","ETHUSD",1767706572415,6.1909921,3230.5,3229.9,0.93582125]
["bitfinex","ETHUSD",1767706572589,6.81009131,3230.5,3230.2,0.002]
["bitfinex","ETHUSD",1767706572916,0.001,3230.3,3230.2,0.002]
["bitfinex","ETHUSD",1767706576618,0.95020488,3230.3,3229.9,0.002]
["bitfinex","ETHUSD",1767706576801,0.95020488,3230.3,3229.5,0.002]
["bitfinex","ETHUSD",1767706577117,0.94920488,3230.1,3229.5,0.002]
["bitfinex","ETHUSD",1767706579094,0.94920488,3230.0,3229.5,0.002]
["bitfinex","ETHUSD",1767706580399,0.94920488,3229.9,3229.5,0.002]
["bitfinex","ETHUSD",1767706580608,0.94920488,3229.9,3229.0,0.93582125]
["bitfinex","ETHUSD",1767706580994,3.09616694,3229.8,3229.0,0.93582125]
["bitfinex","ETHUSD",1767706581192,0.94920488,3229.7,3229.0,0.93582125]
["bitfinex","ETHUSD",1767706582811,7.00333388,3229.8,3229.0,0.93582125]
["bitfinex","ETHUSD",1767706583012,5.23378638,3229.8,3229.0,0.93582125]
["bitfinex","ETHUSD",1767706583218,3.90716694,3229.8,3229.0,0.93582125]
["bitfinex","ETHUSD",1767706583399,7.00333388,3229.8,3229.0,0.93582125]
["bitfinex","ETHUSD",1767706584217,0.94920488,3229.7,3228.6,4.03510319]
["bitfinex","ETHUSD",1767706584727,0.94920488,3229.7,3228.7,0.93582125]
["bitfinex","ETHUSD",1767706585229,7.00333388,3229.8,3228.7,0.93582125]
["bitfinex","ETHUSD",1767706585424,7.77507655,3229.8,3229.3,0.002]
["bitfinex","ETHUSD",1767706585629,8.72428143,3229.8,3229.3,0.002]
["bitfinex","ETHUSD",1767706585926,3.86790961,3229.8,3229.3,0.93782125]
["bitfinex","ETHUSD",1767706586126,0.7140928,3230.0,3229.3,0.93782125]
["bitfinex","ETHUSD",1767706586127,3.81007363,3230.0,3229.3,0.93782125]
["bitfinex","ETHUSD",1767706586349,3.09598083,3230.0,3229.3,0.93782125]
["bitfinex","ETHUSD",1767706587324,0.94920488,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767706587726,4.5995628,3229.6,3229.0,0.002]
["bitfinex","ETHUSD",1767706588437,4.5995628,3229.6,3228.6,0.93782125]
["bitfinex","ETHUSD",1767706588641,0.94920488,3229.5,3228.6,0.93782125]
["bitfinex","ETHUSD",1767706588943,0.55487677,3229.4,3228.6,0.93782125]
["bitfinex","ETHUSD",1767706590035,6.19329266,3229.3,3228.6,0.93782125]
["bitfinex","ETHUSD",1767706590526,0.94920488,3229.2,3228.6,0.002]
["bitfinex","ETHUSD",1767706591459,0.95482203,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767706591760,0.95482203,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767706592057,3.09702994,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767706592611,3.09702994,3228.9,3228.3,0.99919675]
["bitfinex","ETHUSD",1767706592854,0.811,3229.2,3228.5,0.99719675]
["bitfinex","ETHUSD",1767706593012,3.90774437,3229.2,3228.5,0.99719675]
["bitfinex","ETHUSD",1767706596560,7.00448874,3229.2,3228.5,0.99719675]
["bitfinex","ETHUSD",1767706596741,0.70044887,3229.1,3228.5,0.99719675]
["bitfinex","ETHUSD",1767706597346,0.95482203,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767706597645,3.09693403,3229.0,3228.4,0.99719675]
["bitfinex","ETHUSD",1767706597844,3.09693403,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767706598017,6.19386806,3229.0,3228.3,0.99919675]
["bitfinex","ETHUSD",1767706598218,0.68943169,3228.9,3228.3,0.99919675]
["bitfinex","ETHUSD",1767706598413,0.95482203,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767706598718,0.95482203,3228.8,3228.5,0.002]
["bitfinex","ETHUSD",1767706601042,0.95482203,3228.7,3228.5,0.002]
["bitfinex","ETHUSD",1767706603354,3.78650307,3228.9,3228.5,0.002]
["bitfinex","ETHUSD",1767706603556,3.78650307,3228.9,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706603859,3.09677599,3229.2,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706604153,0.811,3229.2,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706605933,3.90779707,3229.2,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706606152,7.00459414,3229.2,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706606855,3.90779707,3229.2,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706607245,7.70504086,3229.2,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706608560,4.60824379,3229.2,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706609163,7.70504086,3229.2,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706610859,0.001,3228.9,3228.5,0.99919675]
["bitfinex","ETHUSD",1767706615471,0.001,3228.9,3228.5,0.002]
["bitfinex","ETHUSD",1767706617242,0.001,3228.9,3228.5,0.92240634]
["bitfinex","ETHUSD",1767706620368,0.001,3228.9,3228.5,0.002]
["bitfinex","ETHUSD",1767706620672,0.17792844,3228.9,3228.5,0.92240634]
["bitfinex","ETHUSD",1767706620857,0.001,3228.9,3228.5,0.92240634]
["bitfinex","ETHUSD",1767706623073,0.001,3228.9,3228.5,0.002]
["bitfinex","ETHUSD",1767706623272,0.001,3228.9,3228.6,0.92922665]
["bitfinex","ETHUSD",1767706623438,0.811,3229.3,3228.8,0.92922665]
["bitfinex","ETHUSD",1767706625156,3.90766787,3229.3,3228.8,0.92922665]
["bitfinex","ETHUSD",1767706625480,0.811,3229.3,3228.8,0.92922665]
["bitfinex","ETHUSD",1767706626663,3.0962694,3229.7,3228.8,0.92922665]
["bitfinex","ETHUSD",1767706626867,0.811,3229.7,3229.1,0.92922665]
["bitfinex","ETHUSD",1767706627189,3.90700592,3230.0,3229.1,0.92922665]
["bitfinex","ETHUSD",1767706627379,7.00301184,3230.0,3229.1,0.92922665]
["bitfinex","ETHUSD",1767706629389,7.98281237,3230.0,3229.1,0.92922665]
["bitfinex","ETHUSD",1767706635090,0.001,3229.7,3229.1,0.92922665]
["bitfinex","ETHUSD",1767706643082,0.97980053,3229.6,3228.8,0.55287895]
["bitfinex","ETHUSD",1767706643482,0.001,3229.7,3228.9,0.92922665]
["bitfinex","ETHUSD",1767706644790,0.98080053,3229.7,3228.9,1.38715919]
["bitfinex","ETHUSD",1767706645298,0.98080053,3229.7,3229.0,0.92922665]
["bitfinex","ETHUSD",1767706646095,3.09635868,3229.6,3229.0,0.92922665]
["bitfinex","ETHUSD",1767706646771,0.001,3229.4,3229.0,0.92922665]
["bitfinex","ETHUSD",1767706661799,0.001,3229.1,3229.0,0.92922665]
["bitfinex","ETHUSD",1767706662018,0.001,3229.4,3229.1,0.94823194]
["bitfinex","ETHUSD",1767706681540,0.98114445,3230.2,3229.4,0.92825739]
["bitfinex","ETHUSD",1767706681868,4.8879783,3230.2,3229.4,0.92825739]
["bitfinex","ETHUSD",1767706685947,0.001,3229.9,3229.4,0.92825739]
["bitfinex","ETHUSD",1767706686650,0.001,3229.9,3229.5,0.92825739]
["bitfinex","ETHUSD",1767706686849,0.001,3229.9,3229.7,0.92825739]
["bitfinex","ETHUSD",1767706687365,0.001,3230.3,3229.7,0.92825739]
["bitfinex","ETHUSD",1767706687546,0.001,3230.3,3229.8,0.92825739]
["bitfinex","ETHUSD",1767706693980,0.001,3230.3,3229.8,0.95921905]
["bitfinex","ETHUSD",1767706695055,0.001,3230.3,3229.8,0.92825739]
["bitfinex","ETHUSD",1767706695453,0.001,3230.3,3230.0,0.92825739]
["bitfinex","ETHUSD",1767706696553,0.001,3230.3,3229.7,0.92825739]
["bitfinex","ETHUSD",1767706696754,0.001,3230.3,3229.8,1.33071411]
["bitfinex","ETHUSD",1767706697953,0.001,3230.3,3229.9,0.9592181]
["bitfinex","ETHUSD",1767706698167,0.001,3230.3,3229.9,0.92825739]
["bitfinex","ETHUSD",1767706698483,0.001,3230.3,3230.0,0.92825739]
["bitfinex","ETHUSD",1767706703786,0.001,3230.3,3229.8,1.33071411]
["bitfinex","ETHUSD",1767706705203,0.98214445,3230.3,3229.8,0.40245672]
["bitfinex","ETHUSD",1767706705421,0.98214445,3230.3,3229.5,0.92825739]
["bitfinex","ETHUSD",1767706705587,0.98214445,3230.3,3229.5,4.02462615]
["bitfinex","ETHUSD",1767706706112,0.98214445,3230.3,3229.5,0.92825739]
["bitfinex","ETHUSD",1767706707102,0.98214445,3230.3,3229.5,4.02469827]
["bitfinex","ETHUSD",1767706710112,0.98214445,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767706710442,0.002,3230.0,3229.8,0.001]
["bitfinex","ETHUSD",1767706717319,0.002,3230.0,3229.5,0.92825739]
["bitfinex","ETHUSD",1767706717508,0.93810608,3230.0,3229.3,3.09659379]
["bitfinex","ETHUSD",1767706717692,0.93810608,3230.0,3229.4,0.48304176]
["bitfinex","ETHUSD",1767706717890,0.93610608,3229.9,3229.2,0.92382376]
["bitfinex","ETHUSD",1767706718094,0.93610608,3229.9,3229.0,0.92382376]
["bitfinex","ETHUSD",1767706718294,0.93610608,3229.6,3228.8,0.92382376]
["bitfinex","ETHUSD",1767706719827,4.03247908,3229.6,3228.8,0.92382376]
["bitfinex","ETHUSD",1767706720726,0.93610608,3229.5,3228.8,0.92382376]
["bitfinex","ETHUSD",1767706720896,0.92809784,3229.5,3228.6,0.92382376]
["bitfinex","ETHUSD",1767706721097,0.9200896,3229.5,3228.5,0.812]
["bitfinex","ETHUSD",1767706721298,0.91108033,3229.5,3228.5,0.812]
["bitfinex","ETHUSD",1767706721625,3.09554941,3229.4,3228.5,1.73582376]
["bitfinex","ETHUSD",1767706721922,0.92609578,3229.3,3228.5,2.21935429]
["bitfinex","ETHUSD",1767706722126,0.91708651,3229.3,3228.5,2.21935429]
["bitfinex","ETHUSD",1767706722425,0.90507415,3229.3,3228.5,1.40935429]
["bitfinex","ETHUSD",1767706722625,0.8149804,3229.3,3228.5,4.50675913]
["bitfinex","ETHUSD",1767706722824,0.8149804,3229.3,3228.6,0.92382376]
["bitfinex","ETHUSD",1767706723124,0.8149804,3229.3,3229.1,0.002]
["bitfinex","ETHUSD",1767706725234,4.03260235,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706725445,4.82659056,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1767706726221,0.93610608,3229.4,3229.1,0.002]
["bitfinex","ETHUSD",1767706726823,0.93610608,3229.2,3229.1,0.002]
["bitfinex","ETHUSD",1767706727303,0.93610608,3229.2,3228.3,0.002]
["bitfinex","ETHUSD",1767706727513,0.93610608,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767706727718,0.93610608,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767706729708,4.03327254,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767706731035,0.93610608,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767706731837,0.93610608,3228.6,3228.3,0.002]
["bitfinex","ETHUSD",1767706734509,4.03342433,3228.6,3228.3,0.002]
["bitfinex","ETHUSD",1767706734711,0.93610608,3228.5,3228.3,0.002]
["bitfinex","ETHUSD",1767706736807,0.99083507,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767706740318,3.09722179,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767706743824,6.19444358,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767706744014,6.19444358,3228.7,3228.1,0.002]
["bitfinex","ETHUSD",1767706744015,0.96444223,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767706744233,1.77544223,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767706744783,4.06185588,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767706746337,7.15926953,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767706746660,0.79702695,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767706746845,3.89461171,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767706748767,3.09758476,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767706751367,0.96444223,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767706751368,6.19386806,3229.0,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706751567,7.00586806,3229.0,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706751865,7.97031029,3229.0,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706755770,0.96444223,3228.9,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706755960,6.19444358,3228.7,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706758869,6.19544358,3228.7,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706760678,7.15988581,3228.7,3228.1,0.002]
["bitfinex","ETHUSD",1767706760975,0.96444223,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767706761173,0.812,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767706761371,1.60918858,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767706761675,0.812,3228.5,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706762070,3.90948571,3228.5,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706762472,3.09734986,3228.6,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706762684,0.812,3228.6,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706762887,3.0982692,3228.7,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706765289,0.001,3228.7,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706770574,0.001,3228.4,3228.1,0.95827073]
["bitfinex","ETHUSD",1767706773151,0.96392987,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767706773583,0.001,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767706773789,0.001,3228.4,3228.1,0.99150451]
["bitfinex","ETHUSD",1767706776463,0.001,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767706776690,0.001,3228.4,3228.1,0.99150451]
["bitfinex","ETHUSD",1767706782199,0.001,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767706788496,0.001,3228.4,3228.1,0.99150451]
["bitfinex","ETHUSD",1767706788679,0.001,3228.7,3228.1,0.99150451]
["bitfinex","ETHUSD",1767706789264,0.001,3228.7,3228.2,0.98950451]
["bitfinex","ETHUSD",1767706793505,0.001,3228.4,3228.2,0.98950451]
["bitfinex","ETHUSD",1767706795902,0.001,3228.7,3228.2,0.98950451]
["bitfinex","ETHUSD",1767706797887,0.812,3229.0,3228.5,0.92504017]
["bitfinex","ETHUSD",1767706799177,3.09678921,3229.2,3228.5,0.92504017]
["bitfinex","ETHUSD",1767706801015,3.9085696,3229.4,3228.5,0.92504017]
["bitfinex","ETHUSD",1767706801016,3.09669501,3229.3,3228.5,0.92504017]
["bitfinex","ETHUSD",1767706801885,0.91450609,3229.2,3228.2,0.9189649]
["bitfinex","ETHUSD",1767706802081,0.91450609,3229.2,3228.3,0.40187398]
["bitfinex","ETHUSD",1767706802312,0.91450609,3229.2,3228.3,1.32083888]
["bitfinex","ETHUSD",1767706803186,0.91450609,3229.0,3228.3,0.40187398]
["bitfinex","ETHUSD",1767706804112,0.91450609,3229.0,3228.3,3.49947887]
["bitfinex","ETHUSD",1767706804623,0.91450609,3229.2,3228.4,0.9189649]
["bitfinex","ETHUSD",1767706804786,4.01126215,3229.2,3228.5,0.44184438]
["bitfinex","ETHUSD",1767706804982,4.01126215,3229.2,3228.4,0.9189649]
["bitfinex","ETHUSD",1767706805386,0.001,3228.7,3228.4,0.9189649]
["bitfinex","ETHUSD",1767706808423,4.01126215,3229.2,3228.6,0.9189649]
["bitfinex","ETHUSD",1767706810014,3.09667929,3229.3,3228.6,0.9189649]
["bitfinex","ETHUSD",1767706813522,6.19338212,3229.3,3228.6,0.9189649]
["bitfinex","ETHUSD",1767706813728,4.82286477,3229.6,3228.6,0.9189649]
["bitfinex","ETHUSD",1767706813894,4.82286477,3229.6,3228.8,0.9189649]
["bitfinex","ETHUSD",1767706813895,7.91925653,3229.6,3228.8,0.9189649]
["bitfinex","ETHUSD",1767706817227,4.82286477,3229.6,3228.8,0.9189649]
["bitfinex","ETHUSD",1767706818124,0.001,3229.3,3228.8,0.9189649]
["bitfinex","ETHUSD",1767706823310,0.91450609,3229.1,3228.6,0.002]
["bitfinex","ETHUSD",1767706823543,0.91450609,3229.1,3228.3,0.002]
["bitfinex","ETHUSD",1767706823834,0.91450609,3228.9,3228.0,0.002]
["bitfinex","ETHUSD",1767706825333,0.91450609,3228.8,3228.0,0.002]
["bitfinex","ETHUSD",1767706829139,0.91450609,3228.7,3228.0,0.002]
["bitfinex","ETHUSD",1767706831239,3.0971414,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767706831540,0.95471921,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767706833108,0.95471921,3228.7,3228.0,0.002]
["bitfinex","ETHUSD",1767706833308,0.95471921,3228.7,3228.0,0.31239555]
["bitfinex","ETHUSD",1767706834944,0.95471921,3228.7,3228.1,0.03097797]
["bitfinex","ETHUSD",1767706835337,0.95471921,3228.7,3228.0,3.41025732]
["bitfinex","ETHUSD",1767706836360,0.95471921,3228.7,3228.0,0.31239555]
["bitfinex","ETHUSD",1767706837240,4.05195239,3228.7,3228.0,0.002]
["bitfinex","ETHUSD",1767706837437,5.55605232,3228.5,3228.0,0.002]
["bitfinex","ETHUSD",1767706837655,0.95571921,3229.0,3228.1,0.97249364]
["bitfinex","ETHUSD",1767706837825,3.09709702,3228.9,3228.1,0.97249364]
["bitfinex","ETHUSD",1767706838221,6.19419404,3228.9,3228.1,0.97249364]
["bitfinex","ETHUSD",1767706838538,0.95471921,3228.8,3228.1,0.97249364]
["bitfinex","ETHUSD",1767706838744,6.99028537,3228.9,3228.1,0.97249364]
["bitfinex","ETHUSD",1767706838929,7.94500458,3228.9,3228.1,0.97249364]
["bitfinex","ETHUSD",1767706839757,0.95471921,3228.8,3228.1,0.97249364]
["bitfinex","ETHUSD",1767706841254,3.09722179,3228.7,3228.1,0.97249364]
["bitfinex","ETHUSD",1767706841567,3.09774141,3229.3,3228.7,0.97249364]
["bitfinex","ETHUSD",1767706841852,0.001,3229.3,3228.7,0.97249364]
["bitfinex","ETHUSD",1767706844265,0.001,3229.0,3228.7,0.97249364]
["bitfinex","ETHUSD",1767706850948,0.001,3229.3,3228.8,0.97249364]
["bitfinex","ETHUSD",1767706851473,0.001,3229.3,3229.0,0.97249364]
["bitfinex","ETHUSD",1767706851653,4.86285744,3229.9,3229.0,0.97249364]
["bitfinex","ETHUSD",1767706851654,1.76671921,3229.9,3229.0,0.97249364]
["bitfinex","ETHUSD",1767706851973,7.95895691,3229.9,3229.0,0.97249364]
["bitfinex","ETHUSD",1767706852177,3.09611885,3229.9,3229.0,0.97249364]
["bitfinex","ETHUSD",1767706852350,3.90711885,3229.9,3229.0,0.97249364]
["bitfinex","ETHUSD",1767706852551,3.90711885,3229.9,3229.2,0.97249364]
["bitfinex","ETHUSD",1767706852849,3.90711885,3229.9,3229.2,0.97122648]
["bitfinex","ETHUSD",1767706853067,7.0032377,3229.9,3229.2,0.97122648]
["bitfinex","ETHUSD",1767706854271,7.95795691,3229.9,3229.2,0.97122648]
["bitfinex","ETHUSD",1767706854479,4.86183806,3229.9,3229.2,0.97122648]
["bitfinex","ETHUSD",1767706855677,7.95795691,3229.9,3229.2,0.97122648]
["bitfinex","ETHUSD",1767706856781,0.001,3229.6,3229.2,0.97122648]
["bitfinex","ETHUSD",1767706862605,0.98514577,3230.2,3229.5,4.60133311]
["bitfinex","ETHUSD",1767706862606,0.9334495,3230.2,3229.5,4.60133311]
["bitfinex","ETHUSD",1767706862761,0.9334495,3230.2,3229.6,0.46013331]
["bitfinex","ETHUSD",1767706863464,0.001,3230.3,3229.6,0.46013331]
["bitfinex","ETHUSD",1767706863665,3.27123655,3230.3,3229.6,0.46013331]
["bitfinex","ETHUSD",1767706863870,0.17454721,3230.2,3229.6,0.46013331]
["bitfinex","ETHUSD",1767706865762,0.17454721,3230.2,3229.6,1.3789095]
["bitfinex","ETHUSD",1767706866066,0.17454721,3230.2,3229.7,0.90766809]
["bitfinex","ETHUSD",1767706866281,0.001,3230.3,3229.8,0.91877619]
["bitfinex","ETHUSD",1767706866471,0.001,3230.3,3229.8,0.91677619]
["bitfinex","ETHUSD",1767706867595,0.001,3230.3,3229.9,0.91877619]
["bitfinex","ETHUSD",1767706868382,0.001,3230.3,3229.8,4.60133311]
["bitfinex","ETHUSD",1767706868585,0.001,3230.3,3229.9,0.95239958]
["bitfinex","ETHUSD",1767706869162,0.001,3230.3,3229.9,0.95039958]
["bitfinex","ETHUSD",1767706870308,0.001,3230.0,3229.9,0.95039958]
["bitfinex","ETHUSD",1767706870617,0.001,3230.3,3230.0,0.91877619]
["bitfinex","ETHUSD",1767706876208,0.001,3230.3,3230.0,0.91677619]
["bitfinex","ETHUSD",1767706876388,0.001,3230.3,3230.2,0.91877619]
["bitfinex","ETHUSD",1767706878203,0.002,3231.0,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706879709,0.002,3231.0,3230.4,0.91877619]
["bitfinex","ETHUSD",1767706881008,0.002,3231.3,3230.4,0.91877619]
["bitfinex","ETHUSD",1767706881009,0.002,3231.3,3230.9,0.91877619]
["bitfinex","ETHUSD",1767706881207,0.002,3231.3,3230.9,0.91677619]
["bitfinex","ETHUSD",1767706882416,0.002,3231.3,3231.0,0.91877619]
["bitfinex","ETHUSD",1767706883825,0.002,3231.3,3230.1,0.91877619]
["bitfinex","ETHUSD",1767706884010,0.002,3231.3,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706884011,0.18254721,3231.3,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706884787,0.18054721,3231.1,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706885020,0.18054721,3230.9,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706885501,6.19041722,3230.8,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706885715,3.09520861,3230.8,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706886412,0.18054721,3230.9,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706886413,0.811,3230.9,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706887621,3.9061228,3230.9,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706888224,0.811,3230.9,3230.3,0.91877619]
["bitfinex","ETHUSD",1767706888616,0.811,3230.9,3230.5,0.91877619]
["bitfinex","ETHUSD",1767706893227,0.002,3231.3,3230.5,0.91877619]
["bitfinex","ETHUSD",1767706893395,0.18054721,3231.2,3230.3,3.0956099]
["bitfinex","ETHUSD",1767706893595,0.18054721,3231.2,3230.4,0.03095591]
["bitfinex","ETHUSD",1767706893904,0.18054721,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767706895329,3.09679215,3231.3,3230.6,0.001]
["bitfinex","ETHUSD",1767706895712,3.09679215,3231.3,3230.6,0.96212032]
["bitfinex","ETHUSD",1767706898336,0.002,3231.6,3231.1,0.96112032]
["bitfinex","ETHUSD",1767706898532,0.002,3231.6,3231.1,0.95712032]
["bitfinex","ETHUSD",1767706901038,0.002,3231.6,3230.7,0.96112032]
["bitfinex","ETHUSD",1767706901039,0.18654721,3231.6,3230.7,0.96112032]
["bitfinex","ETHUSD",1767706902105,0.18454721,3231.5,3230.7,0.96112032]
["bitfinex","ETHUSD",1767706902531,3.0946339,3231.4,3230.7,0.96112032]
["bitfinex","ETHUSD",1767706906231,3.0946339,3231.4,3230.9,0.96212032]
["bitfinex","ETHUSD",1767706906436,0.002,3231.3,3230.9,0.96212032]
["bitfinex","ETHUSD",1767706912158,0.002,3231.3,3230.9,0.96012032]
["bitfinex","ETHUSD",1767706918125,0.002,3231.0,3230.9,0.96012032]
["bitfinex","ETHUSD",1767706919250,0.002,3231.0,3230.9,0.95812032]
["bitfinex","ETHUSD",1767706920756,0.002,3231.3,3230.9,0.95812032]
["bitfinex","ETHUSD",1767706920935,0.813,3231.9,3231.2,0.90382704]
["bitfinex","ETHUSD",1767706921138,7.221,3232.4,3231.6,0.90382704]
["bitfinex","ETHUSD",1767706921444,6.18754446,3232.3,3231.6,0.90382704]
["bitfinex","ETHUSD",1767706922853,3.09377223,3232.3,3231.6,0.90382704]
["bitfinex","ETHUSD",1767706923360,0.18754721,3232.3,3231.4,0.95212302]
["bitfinex","ETHUSD",1767706923661,3.09358964,3232.5,3231.6,0.95212302]
["bitfinex","ETHUSD",1767706924637,6.18897024,3232.6,3231.6,0.95212302]
["bitfinex","ETHUSD",1767706925572,3.09548512,3232.6,3231.7,0.95212302]
["bitfinex","ETHUSD",1767706926681,0.002,3232.6,3231.7,0.95012302]
["bitfinex","ETHUSD",1767706926865,0.002,3232.6,3231.9,0.95212302]
["bitfinex","ETHUSD",1767706927246,0.002,3232.6,3231.9,0.95012302]
["bitfinex","ETHUSD",1767706928272,0.19354721,3232.6,3231.8,0.1760123]
["bitfinex","ETHUSD",1767706928450,0.19354721,3232.6,3231.5,0.81]
["bitfinex","ETHUSD",1767706928661,0.19154721,3232.4,3231.2,1.01089069]
["bitfinex","ETHUSD",1767706928857,0.19154721,3232.4,3231.2,0.81]
["bitfinex","ETHUSD",1767706930473,0.19154721,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767706930879,0.19154721,3232.2,3231.9,0.001]
["bitfinex","ETHUSD",1767706931058,0.19154721,3232.1,3231.9,0.001]
["bitfinex","ETHUSD",1767706932257,3.28560661,3232.0,3231.9,0.001]
["bitfinex","ETHUSD",1767706932942,3.0940594,3232.0,3231.9,0.001]
["bitfinex","ETHUSD",1767706933575,3.09399253,3232.1,3231.9,0.001]
["bitfinex","ETHUSD",1767706934575,3.09399253,3232.1,3231.9,0.95312302]
["bitfinex","ETHUSD",1767706934744,3.09399253,3232.1,3231.9,0.94980793]
["bitfinex","ETHUSD",1767706934947,3.09399253,3232.1,3231.3,0.95212302]
["bitfinex","ETHUSD",1767706935148,3.09399253,3232.1,3231.5,0.95212302]
["bitfinex","ETHUSD",1767706937353,0.002,3232.3,3231.5,0.95212302]
["bitfinex","ETHUSD",1767706939884,0.002,3232.3,3231.4,0.02781942]
["bitfinex","ETHUSD",1767706939885,1.00061106,3232.3,3231.4,0.02781942]
["bitfinex","ETHUSD",1767706940067,1.00061106,3232.3,3231.5,0.03094538]
["bitfinex","ETHUSD",1767706940268,1.00061106,3232.3,3231.4,0.02781942]
["bitfinex","ETHUSD",1767706940461,0.002,3232.3,3231.6,0.95212302]
["bitfinex","ETHUSD",1767706942901,0.002,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767706943263,0.002,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1767706943665,0.002,3232.2,3231.8,0.95312302]
["bitfinex","ETHUSD",1767706955405,0.00099691,3232.2,3231.8,0.95312302]
["bitfinex","ETHUSD",1767706956048,0.00099691,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1767706956179,0.00099691,3232.2,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706956180,0.97382501,3232.2,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706957217,3.09396367,3232.1,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706957381,6.18792734,3232.1,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706958275,6.90430257,3232.1,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706958481,7.87713067,3232.1,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706958982,4.783167,3232.1,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706960012,0.71637523,3232.1,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706960307,3.09490517,3232.2,3231.4,0.96554044]
["bitfinex","ETHUSD",1767706963933,3.09490517,3232.2,3231.6,0.96554044]
["bitfinex","ETHUSD",1767706965129,0.00099691,3232.2,3231.6,0.96554044]
["bitfinex","ETHUSD",1767706966628,0.00099691,3232.2,3231.7,0.96554044]
["bitfinex","ETHUSD",1767706967030,0.97382501,3232.2,3231.5,0.96554044]
["bitfinex","ETHUSD",1767706967216,3.09396367,3232.1,3231.5,0.96554044]
["bitfinex","ETHUSD",1767706967617,0.002,3231.9,3231.5,0.96554044]
["bitfinex","ETHUSD",1767706979317,0.002,3231.9,3231.2,0.94270877]
["bitfinex","ETHUSD",1767706979517,0.002,3231.9,3230.7,3.85781942]
["bitfinex","ETHUSD",1767706979518,0.99844338,3231.8,3230.7,3.85781942]
["bitfinex","ETHUSD",1767706979724,0.99844338,3231.8,3230.8,0.81]
["bitfinex","ETHUSD",1767706980019,0.99844338,3231.8,3230.8,1.75270877]
["bitfinex","ETHUSD",1767706980641,0.99844338,3231.8,3230.8,0.81]
["bitfinex","ETHUSD",1767706980843,0.99844338,3231.8,3230.8,3.9051956]
["bitfinex","ETHUSD",1767706981014,0.99844338,3231.8,3230.9,0.3933015]
["bitfinex","ETHUSD",1767706981427,0.98846283,3231.7,3230.9,0.3933015]
["bitfinex","ETHUSD",1767706982217,0.98846283,3231.7,3230.8,0.81]
["bitfinex","ETHUSD",1767706982424,0.98846283,3231.7,3230.8,1.72860004]
["bitfinex","ETHUSD",1767706983245,0.98846283,3231.7,3230.9,0.91860004]
["bitfinex","ETHUSD",1767706983433,0.98846283,3231.6,3230.8,3.90519739]
["bitfinex","ETHUSD",1767706984239,0.98846283,3231.6,3230.7,0.81]
["bitfinex","ETHUSD",1767706984438,0.98846283,3231.6,3230.8,0.63201029]
["bitfinex","ETHUSD",1767706985432,0.98846283,3231.8,3230.9,0.91860004]
["bitfinex","ETHUSD",1767706991664,3.09434662,3231.7,3231.1,0.91960004]
["bitfinex","ETHUSD",1767706994556,7.17715607,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767706994754,0.98846283,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1767706994963,1.70617844,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767706997660,3.0946339,3231.4,3231.1,0.001]
["bitfinex","ETHUSD",1767706998556,4.80076658,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707000471,7.89535472,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707000974,4.80076658,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707005364,4.08305097,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707007360,0.98846283,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767707010084,6.18888476,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1767707013782,0.98916089,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707015983,4.08369903,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1767707016180,3.81235228,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707016348,7.89605131,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707016547,7.17823717,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707019063,6.18907628,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707021181,7.17804565,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1767707026159,3.09444238,3231.6,3231.1,0.9423915]
["bitfinex","ETHUSD",1767707027363,3.7133218,3231.6,3231.1,0.9423915]
["bitfinex","ETHUSD",1767707027862,3.7133218,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1767707028267,6.80776418,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1767707031596,7.79692507,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1767707034805,7.79692507,3231.6,3231.1,0.9423915]
["bitfinex","ETHUSD",1767707034806,3.7133218,3231.6,3231.1,0.9423915]
["bitfinex","ETHUSD",1767707034975,3.09444238,3231.6,3231.1,0.9423915]
["bitfinex","ETHUSD",1767707035376,6.18850176,3231.8,3231.1,0.9423915]
["bitfinex","ETHUSD",1767707040378,6.18850176,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1767707040578,0.002,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1767707043406,0.96452002,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767707044292,0.96452002,3231.5,3230.6,0.001]
["bitfinex","ETHUSD",1767707044490,0.96452002,3231.5,3230.7,0.18018948]
["bitfinex","ETHUSD",1767707045381,4.05715392,3231.4,3230.7,0.18018948]
["bitfinex","ETHUSD",1767707046313,4.05715392,3231.4,3230.7,1.17108429]
["bitfinex","ETHUSD",1767707047813,3.0946339,3231.4,3230.7,1.17108429]
["bitfinex","ETHUSD",1767707048189,3.09655746,3231.5,3230.7,1.17108429]
["bitfinex","ETHUSD",1767707049300,6.19111492,3231.5,3230.7,1.17108429]
["bitfinex","ETHUSD",1767707049503,0.002,3231.5,3230.7,1.17108429]
["bitfinex","ETHUSD",1767707054224,0.002,3231.5,3231.0,0.99887226]
["bitfinex","ETHUSD",1767707054616,0.002,3231.2,3231.0,0.99887226]
["bitfinex","ETHUSD",1767707067839,0.002,3231.2,3231.0,0.001]
["bitfinex","ETHUSD",1767707069125,0.002,3231.2,3231.0,0.99887226]
["bitfinex","ETHUSD",1767707074961,0.002,3231.2,3230.7,0.91230594]
["bitfinex","ETHUSD",1767707076366,0.002,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767707076553,3.09682545,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767707076747,3.09682545,3231.2,3230.6,0.91330594]
["bitfinex","ETHUSD",1767707077974,6.1916509,3231.2,3230.6,0.91330594]
["bitfinex","ETHUSD",1767707078867,0.97713202,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707079540,6.90852919,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767707081350,6.90852919,3231.2,3230.6,0.91330594]
["bitfinex","ETHUSD",1767707084971,0.97713202,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707085165,6.90852919,3231.2,3230.7,0.91230594]
["bitfinex","ETHUSD",1767707085467,0.97713202,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767707086664,6.1916509,3231.2,3230.6,0.91330594]
["bitfinex","ETHUSD",1767707090876,3.09682545,3231.2,3230.6,0.91330594]
["bitfinex","ETHUSD",1767707091076,3.09682545,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1767707091369,0.002,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1767707102695,0.95480318,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707103593,0.95480318,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1767707103768,0.95480318,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707103974,3.09501702,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767707105990,6.19003404,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767707106864,3.09501702,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767707107164,3.09501702,3231.0,3230.6,0.95124697]
["bitfinex","ETHUSD",1767707108600,6.18995516,3231.1,3230.6,0.95124697]
["bitfinex","ETHUSD",1767707108770,6.97889169,3231.1,3230.6,0.95124697]
["bitfinex","ETHUSD",1767707109170,6.97889169,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707112595,7.96169471,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707112996,7.17302864,3230.9,3230.6,0.001]
["bitfinex","ETHUSD",1767707115391,6.19022562,3230.9,3230.6,0.001]
["bitfinex","ETHUSD",1767707115702,3.09511281,3230.9,3230.6,0.001]
["bitfinex","ETHUSD",1767707116486,3.09511281,3230.9,3230.6,0.95124697]
["bitfinex","ETHUSD",1767707117992,6.18984246,3231.1,3230.6,0.95124697]
["bitfinex","ETHUSD",1767707118181,7.21678238,3231.1,3230.6,0.95124697]
["bitfinex","ETHUSD",1767707122404,6.18984246,3231.1,3230.6,0.95124697]
["bitfinex","ETHUSD",1767707122783,7.17264548,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707123981,0.002,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767707125295,0.002,3231.2,3230.6,0.95124697]
["bitfinex","ETHUSD",1767707127409,0.002,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1767707127601,1.10999182,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1767707129018,6.18984246,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1767707129317,6.18984246,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707129519,7.17264548,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1767707129913,0.98280302,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1767707132529,6.19022562,3230.9,3230.6,0.001]
["bitfinex","ETHUSD",1767707133199,0.9235894,3230.8,3230.6,0.001]
["bitfinex","ETHUSD",1767707134327,1.6349709,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1767707134617,6.19080046,3230.6,3230.1,0.94802077]
["bitfinex","ETHUSD",1767707136133,6.19080046,3230.6,3229.5,3.83]
["bitfinex","ETHUSD",1767707136134,7.11438986,3230.6,3229.9,0.91143674]
["bitfinex","ETHUSD",1767707136501,10.20979009,3230.6,3229.9,0.91143674]
["bitfinex","ETHUSD",1767707136699,6.19118374,3230.4,3229.9,0.91143674]
["bitfinex","ETHUSD",1767707137210,6.19118374,3230.4,3229.7,1.72143674]
["bitfinex","ETHUSD",1767707138745,7.11477314,3230.4,3229.7,0.91143674]
["bitfinex","ETHUSD",1767707142437,7.11477314,3230.4,3229.7,0.90376563]
["bitfinex","ETHUSD",1767707143103,3.09559187,3230.4,3229.7,0.90376563]
["bitfinex","ETHUSD",1767707143308,0.9235894,3230.8,3230.1,0.90376563]
["bitfinex","ETHUSD",1767707144010,3.09530442,3230.7,3230.1,0.90376563]
["bitfinex","ETHUSD",1767707144336,3.09530442,3230.7,3230.3,0.90376563]
["bitfinex","ETHUSD",1767707146312,7.17073284,3231.0,3230.3,0.90376563]
["bitfinex","ETHUSD",1767707149941,0.9806988,3230.9,3229.9,0.90376563]
["bitfinex","ETHUSD",1767707150142,0.9806988,3230.8,3229.8,0.17137656]
["bitfinex","ETHUSD",1767707150345,0.9806988,3230.8,3229.6,0.90376563]
["bitfinex","ETHUSD",1767707150850,0.9806988,3230.6,3229.6,0.90376563]
["bitfinex","ETHUSD",1767707153173,0.9806988,3230.4,3229.6,0.90376563]
["bitfinex","ETHUSD",1767707155270,3.09542534,3230.6,3229.6,0.90376563]
["bitfinex","ETHUSD",1767707155271,7.1720742,3230.3,3229.6,0.90376563]
["bitfinex","ETHUSD",1767707155470,7.1720742,3230.3,3229.7,0.17137656]
["bitfinex","ETHUSD",1767707156761,0.9806988,3230.2,3229.7,0.17137656]
["bitfinex","ETHUSD",1767707156959,0.9806988,3230.2,3229.5,0.81]
["bitfinex","ETHUSD",1767707157154,0.9806988,3230.2,3229.5,1.71376563]
["bitfinex","ETHUSD",1767707157468,3.09587938,3230.1,3229.5,1.71376563]
["bitfinex","ETHUSD",1767707160144,6.19175876,3230.1,3229.5,1.71376563]
["bitfinex","ETHUSD",1767707161165,0.99939741,3230.0,3229.2,0.90376563]
["bitfinex","ETHUSD",1767707161371,0.99939741,3229.9,3229.1,1.71476563]
["bitfinex","ETHUSD",1767707161770,1.00139741,3230.7,3229.5,0.90376563]
["bitfinex","ETHUSD",1767707161980,1.00139741,3230.7,3229.7,0.90376563]
["bitfinex","ETHUSD",1767707162280,7.19019787,3230.6,3229.7,0.90376563]
["bitfinex","ETHUSD",1767707163071,0.99939741,3230.5,3229.6,0.811]
["bitfinex","ETHUSD",1767707163447,0.99939741,3230.5,3229.8,0.001]
["bitfinex","ETHUSD",1767707164168,0.99939741,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767707166269,0.95673269,3230.1,3229.8,0.001]
["bitfinex","ETHUSD",1767707166651,0.95673269,3230.1,3229.5,0.811]
["bitfinex","ETHUSD",1767707168376,0.95673269,3229.9,3229.5,0.811]
["bitfinex","ETHUSD",1767707169166,3.09597523,3230.0,3229.5,1.71576563]
["bitfinex","ETHUSD",1767707169345,3.09597523,3230.0,3229.6,0.17157656]
["bitfinex","ETHUSD",1767707169551,3.09597523,3230.0,3229.5,1.71576563]
["bitfinex","ETHUSD",1767707169750,0.95673269,3229.9,3229.5,0.811]
["bitfinex","ETHUSD",1767707170977,0.95673269,3229.8,3229.5,0.811]
["bitfinex","ETHUSD",1767707171953,0.95673269,3229.8,3229.4,0.811]
["bitfinex","ETHUSD",1767707172685,3.09546867,3230.6,3229.4,0.811]
["bitfinex","ETHUSD",1767707172686,6.19080046,3230.6,3229.4,0.811]
["bitfinex","ETHUSD",1767707172900,6.19080046,3230.6,3229.6,0.99985897]
["bitfinex","ETHUSD",1767707173187,0.95873269,3230.7,3229.6,0.99985897]
["bitfinex","ETHUSD",1767707175263,6.19080046,3230.6,3229.8,0.99985897]
["bitfinex","ETHUSD",1767707175578,0.002,3230.0,3229.8,0.99985897]
["bitfinex","ETHUSD",1767707183083,0.002,3230.3,3229.8,0.99985897]
["bitfinex","ETHUSD",1767707187388,0.002,3230.3,3229.8,0.90792249]
["bitfinex","ETHUSD",1767707187684,0.95673269,3230.2,3229.7,0.001]
["bitfinex","ETHUSD",1767707188189,0.95673269,3230.2,3229.0,3.832]
["bitfinex","ETHUSD",1767707188711,0.95673269,3230.2,3229.0,0.002]
["bitfinex","ETHUSD",1767707189009,0.95673269,3230.2,3229.0,0.86363935]
["bitfinex","ETHUSD",1767707189217,0.95873269,3230.0,3229.0,0.86363935]
["bitfinex","ETHUSD",1767707189381,0.95873269,3230.0,3229.0,0.002]
["bitfinex","ETHUSD",1767707189589,0.95673269,3229.8,3229.0,0.002]
["bitfinex","ETHUSD",1767707191580,0.99242597,3229.6,3229.0,0.002]
["bitfinex","ETHUSD",1767707193396,0.99242597,3229.6,3228.6,0.002]
["bitfinex","ETHUSD",1767707193596,0.99242597,3229.5,3228.6,0.002]
["bitfinex","ETHUSD",1767707193798,0.99242597,3229.3,3228.6,0.002]
["bitfinex","ETHUSD",1767707195704,4.08897641,3229.4,3228.6,0.86563935]
["bitfinex","ETHUSD",1767707196298,7.18561926,3229.4,3228.6,0.86563935]
["bitfinex","ETHUSD",1767707197020,4.08897641,3229.4,3228.6,0.86563935]
["bitfinex","ETHUSD",1767707197216,4.08897641,3229.4,3228.7,0.86363935]
["bitfinex","ETHUSD",1767707197629,7.18561926,3229.4,3228.7,0.86363935]
["bitfinex","ETHUSD",1767707198325,0.99242597,3229.3,3228.6,0.002]
["bitfinex","ETHUSD",1767707199416,0.99242597,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767707199718,13.88862026,3229.4,3228.3,0.002]
["bitfinex","ETHUSD",1767707199719,4.08945591,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767707200293,0.99242597,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767707200816,3.09695599,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707201018,4.08938196,3229.0,3228.9,0.002]
["bitfinex","ETHUSD",1767707201216,4.08938196,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707201417,7.18733795,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707201720,4.09038196,3229.0,3228.5,0.002]
["bitfinex","ETHUSD",1767707202520,0.99242597,3228.9,3228.5,0.002]
["bitfinex","ETHUSD",1767707203613,3.09795599,3229.0,3228.5,0.002]
["bitfinex","ETHUSD",1767707204201,0.99342597,3229.0,3228.5,0.002]
["bitfinex","ETHUSD",1767707204400,0.99242597,3228.9,3228.5,0.002]
["bitfinex","ETHUSD",1767707206227,3.09712586,3228.8,3228.5,0.002]
["bitfinex","ETHUSD",1767707207822,4.08955183,3228.8,3228.5,0.002]
["bitfinex","ETHUSD",1767707208030,0.99242597,3228.7,3228.5,0.002]
["bitfinex","ETHUSD",1767707208233,3.09731772,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1767707208530,3.09731772,3228.6,3228.1,0.86363935]
["bitfinex","ETHUSD",1767707208531,0.99242597,3228.5,3228.0,0.002]
["bitfinex","ETHUSD",1767707210329,4.0899169,3228.5,3228.0,0.002]
["bitfinex","ETHUSD",1767707211836,3.81609515,3228.6,3228.0,0.86563935]
["bitfinex","ETHUSD",1767707212005,3.0974082,3228.6,3228.0,0.86563935]
["bitfinex","ETHUSD",1767707214351,3.0974082,3228.6,3228.3,0.002]
["bitfinex","ETHUSD",1767707217848,4.08968984,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707218725,7.18695371,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707221467,4.08968984,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707221650,0.001,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707221651,3.09796768,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707221849,3.09796768,3229.0,3228.4,0.86363935]
["bitfinex","ETHUSD",1767707222155,6.19493536,3229.0,3228.4,0.86363935]
["bitfinex","ETHUSD",1767707222358,0.97412311,3229.0,3228.4,0.86363935]
["bitfinex","ETHUSD",1767707222669,0.97312311,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767707222856,0.97312311,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707223366,0.55729072,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767707223537,0.001,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707224240,0.97412311,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707224538,4.07106991,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707224741,0.001,3229.0,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707226669,0.001,3228.7,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707229184,0.97412311,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707231577,0.001,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707234851,0.001,3228.7,3228.3,0.39834319]
["bitfinex","ETHUSD",1767707235068,0.97412311,3228.7,3228.3,0.39834319]
["bitfinex","ETHUSD",1767707235971,0.97412311,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707239463,0.001,3228.7,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707242981,0.001,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707243789,0.001,3228.7,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707245991,0.001,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707246607,0.001,3228.7,3228.3,0.39834311]
["bitfinex","ETHUSD",1767707250810,0.001,3228.4,3228.3,0.39834311]
["bitfinex","ETHUSD",1767707251010,0.001,3228.7,3228.3,0.39834311]
["bitfinex","ETHUSD",1767707251011,0.97312311,3228.6,3228.3,0.39834311]
["bitfinex","ETHUSD",1767707251798,0.001,3228.7,3228.3,0.39834311]
["bitfinex","ETHUSD",1767707252896,0.001,3228.7,3228.3,1.26198246]
["bitfinex","ETHUSD",1767707253094,0.001,3228.7,3228.4,0.43596831]
["bitfinex","ETHUSD",1767707255328,0.001,3228.7,3228.3,0.86563935]
["bitfinex","ETHUSD",1767707261814,0.001,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707263235,0.001,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1767707263436,0.001,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707269916,0.91059631,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707275039,0.001,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1767707275237,0.91059631,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767707278325,0.95494001,3228.6,3228.3,0.002]
["bitfinex","ETHUSD",1767707280329,0.95494001,3228.5,3228.0,0.002]
["bitfinex","ETHUSD",1767707282126,0.90341935,3228.7,3228.0,0.89661828]
["bitfinex","ETHUSD",1767707282470,0.90341935,3228.7,3228.0,0.86563935]
["bitfinex","ETHUSD",1767707282969,0.90341935,3228.7,3228.0,0.002]
["bitfinex","ETHUSD",1767707283166,0.90341935,3228.7,3228.1,0.31236473]
["bitfinex","ETHUSD",1767707285187,0.90241935,3228.6,3228.1,0.31236473]
["bitfinex","ETHUSD",1767707285475,0.90241935,3228.6,3228.0,0.002]
["bitfinex","ETHUSD",1767707287472,0.90241935,3228.5,3228.4,0.002]
["bitfinex","ETHUSD",1767707287635,0.001,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767707290467,0.90341935,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767707294061,0.90241935,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1767707294250,0.90241935,3228.2,3227.8,0.002]
["bitfinex","ETHUSD",1767707299388,4.00015784,3228.2,3227.8,0.002]
["bitfinex","ETHUSD",1767707299568,0.90241935,3228.2,3227.8,0.002]
["bitfinex","ETHUSD",1767707300285,0.90241935,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767707300870,0.90241935,3228.3,3227.0,0.88530581]
["bitfinex","ETHUSD",1767707301051,0.90241935,3228.1,3227.0,0.88530581]
["bitfinex","ETHUSD",1767707301251,0.90241935,3228.1,3227.1,0.86363935]
["bitfinex","ETHUSD",1767707301683,0.90241935,3228.1,3227.8,0.002]
["bitfinex","ETHUSD",1767707302001,0.90241935,3228.1,3227.1,3.0987277]
["bitfinex","ETHUSD",1767707302281,0.90241935,3228.1,3227.0,3.93147275]
["bitfinex","ETHUSD",1767707302470,0.90241935,3227.9,3227.0,3.93147275]
["bitfinex","ETHUSD",1767707303061,0.90241935,3227.9,3227.0,0.83266646]
["bitfinex","ETHUSD",1767707303262,0.90241935,3227.9,3226.8,3.15367118]
["bitfinex","ETHUSD",1767707303477,0.90241935,3227.9,3226.8,0.03299045]
["bitfinex","ETHUSD",1767707303669,0.90241935,3227.9,3226.8,0.02366646]
["bitfinex","ETHUSD",1767707303848,0.90241935,3227.7,3226.8,0.02366646]
["bitfinex","ETHUSD",1767707304257,0.90241935,3227.7,3226.8,0.83466646]
["bitfinex","ETHUSD",1767707304558,0.90241935,3227.5,3226.8,0.002]
["bitfinex","ETHUSD",1767707306582,0.90241935,3227.7,3226.9,0.86563935]
["bitfinex","ETHUSD",1767707308390,0.90241935,3227.7,3227.0,0.86563935]
["bitfinex","ETHUSD",1767707308689,0.47342009,3227.6,3227.0,0.86563935]
["bitfinex","ETHUSD",1767707309187,1.37583944,3227.6,3227.0,0.86563935]
["bitfinex","ETHUSD",1767707309666,1.37583944,3227.6,3226.8,0.86763935]
["bitfinex","ETHUSD",1767707310356,0.90241935,3227.5,3226.8,0.86763935]
["bitfinex","ETHUSD",1767707310774,0.90241935,3227.5,3226.8,0.002]
["bitfinex","ETHUSD",1767707311276,0.97173813,3227.4,3226.8,0.002]
["bitfinex","ETHUSD",1767707312465,0.97173813,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1767707313988,0.97173813,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1767707318994,0.97173813,3227.2,3227.1,0.002]
["bitfinex","ETHUSD",1767707319396,3.0985891,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1767707319568,0.40703272,3227.2,3227.1,0.002]
["bitfinex","ETHUSD",1767707321704,1.37877085,3227.2,3227.1,0.002]
["bitfinex","ETHUSD",1767707322571,0.97173813,3227.2,3227.1,0.002]
["bitfinex","ETHUSD",1767707323915,4.0702543,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707326235,7.16878352,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707326703,4.0702543,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707328098,0.44741477,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767707328402,4.06982351,3227.8,3227.1,0.86763935]
["bitfinex","ETHUSD",1767707328905,7.16793732,3227.8,3227.1,0.86763935]
["bitfinex","ETHUSD",1767707331395,7.11933468,3227.8,3227.1,0.86763935]
["bitfinex","ETHUSD",1767707334015,0.97173813,3227.7,3227.1,0.002]
["bitfinex","ETHUSD",1767707334704,0.97173813,3227.7,3226.8,0.002]
["bitfinex","ETHUSD",1767707334705,0.97173813,3227.6,3226.8,0.002]
["bitfinex","ETHUSD",1767707334910,0.97173813,3227.5,3226.8,0.002]
["bitfinex","ETHUSD",1767707336018,0.97173813,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1767707338925,3.09866137,3227.2,3226.8,0.002]
["bitfinex","ETHUSD",1767707339824,4.07034351,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1767707340801,4.07034351,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1767707341024,3.09860538,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1767707341326,3.09849806,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707342095,4.01505437,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707342321,4.79807694,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707342618,7.896575,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707342826,0.90664841,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1767707343221,4.00530978,3227.2,3227.1,0.002]
["bitfinex","ETHUSD",1767707343415,4.48414302,3227.2,3227.1,0.002]
["bitfinex","ETHUSD",1767707344817,0.90664841,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1767707345126,4.00545992,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1767707346010,4.00545992,3227.1,3226.4,0.90692157]
["bitfinex","ETHUSD",1767707346214,4.00545992,3227.1,3226.5,0.02166646]
["bitfinex","ETHUSD",1767707346951,6.19762302,3227.1,3226.4,0.90692157]
["bitfinex","ETHUSD",1767707347227,3.09904549,3226.8,3226.1,1.71792157]
["bitfinex","ETHUSD",1767707347398,3.09904549,3226.8,3226.2,0.92858803]
["bitfinex","ETHUSD",1767707349736,3.0988731,3227.0,3226.2,0.92858803]
["bitfinex","ETHUSD",1767707350030,0.90664841,3226.9,3226.2,0.02166646]
["bitfinex","ETHUSD",1767707350630,0.90664841,3226.9,3225.8,0.93058803]
["bitfinex","ETHUSD",1767707350838,0.90664841,3226.8,3226.0,0.02166646]
["bitfinex","ETHUSD",1767707352016,4.00578994,3226.7,3226.0,0.02166646]
["bitfinex","ETHUSD",1767707352337,4.00578994,3226.7,3226.0,0.92858803]
["bitfinex","ETHUSD",1767707353333,3.09907696,3226.8,3226.3,0.90692157]
["bitfinex","ETHUSD",1767707353517,4.00572537,3226.8,3226.2,0.02166646]
["bitfinex","ETHUSD",1767707354034,4.00572537,3226.8,3226.3,0.002]
["bitfinex","ETHUSD",1767707354232,0.90764841,3226.8,3226.3,0.002]
["bitfinex","ETHUSD",1767707354439,0.001,3226.8,3226.3,0.002]
["bitfinex","ETHUSD",1767707355639,0.001,3226.8,3226.3,0.90892157]
["bitfinex","ETHUSD",1767707355820,3.09880292,3227.1,3226.5,0.90692157]
["bitfinex","ETHUSD",1767707359114,3.09880292,3227.1,3226.5,0.85692157]
["bitfinex","ETHUSD",1767707359310,0.13389114,3227.4,3226.6,0.9095804]
["bitfinex","ETHUSD",1767707359713,0.13389114,3227.4,3226.8,0.87858803]
["bitfinex","ETHUSD",1767707362444,0.13389114,3227.4,3226.9,0.85692157]
["bitfinex","ETHUSD",1767707362635,0.812,3227.7,3226.8,5.00811608]
["bitfinex","ETHUSD",1767707362636,4.00475838,3227.8,3227.1,0.85692157]
["bitfinex","ETHUSD",1767707362821,3.0990225,3227.9,3227.2,0.85992466]
["bitfinex","ETHUSD",1767707363153,0.001,3227.9,3227.2,0.88159112]
["bitfinex","ETHUSD",1767707367653,0.90664841,3227.7,3226.7,0.85992466]
["bitfinex","ETHUSD",1767707367844,0.90664841,3227.7,3227.1,0.002]
["bitfinex","ETHUSD",1767707369053,0.90664841,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767707371041,0.90664841,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1767707373257,3.09866137,3227.2,3227.1,0.002]
["bitfinex","ETHUSD",1767707373829,4.00525572,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1767707374229,3.09860731,3227.3,3227.1,0.002]
["bitfinex","ETHUSD",1767707374429,3.09850061,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707375366,6.19681796,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767707375867,7.16733902,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767707376051,7.14850464,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767707377541,4.05006073,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767707377753,3.09819073,3227.7,3227.1,0.86192466]
["bitfinex","ETHUSD",1767707377953,3.09815707,3227.8,3227.2,0.88159112]
["bitfinex","ETHUSD",1767707378735,6.19631414,3227.8,3227.2,0.88159112]
["bitfinex","ETHUSD",1767707379160,0.97052106,3227.7,3227.1,0.002]
["bitfinex","ETHUSD",1767707379665,3.09827735,3227.6,3227.1,0.002]
["bitfinex","ETHUSD",1767707379839,3.09827735,3227.6,3227.4,0.002]
["bitfinex","ETHUSD",1767707382772,6.1965547,3227.6,3227.4,0.002]
["bitfinex","ETHUSD",1767707383272,6.1965547,3227.6,3227.1,0.002]
["bitfinex","ETHUSD",1767707383470,0.97052106,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767707384359,3.09846935,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707384555,4.06899041,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707385847,3.09846935,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767707387278,3.09830338,3227.6,3227.1,0.002]
["bitfinex","ETHUSD",1767707387857,3.09830338,3227.6,3227.1,0.02366646]
["bitfinex","ETHUSD",1767707388183,3.09830338,3227.6,3227.1,0.88359112]
["bitfinex","ETHUSD",1767707389351,6.1942736,3227.8,3227.2,0.88159112]
["bitfinex","ETHUSD",1767707389751,6.1942736,3227.8,3227.2,0.85992466]
["bitfinex","ETHUSD",1767707390965,0.001,3227.9,3227.4,0.85992466]
["bitfinex","ETHUSD",1767707391162,0.001,3228.7,3227.6,0.02166646]
["bitfinex","ETHUSD",1767707391163,1.07763397,3228.3,3227.6,0.02166646]
["bitfinex","ETHUSD",1767707391361,3.09770708,3228.2,3227.6,0.88159112]
["bitfinex","ETHUSD",1767707391560,3.2047187,3228.3,3227.6,0.88159112]
["bitfinex","ETHUSD",1767707391781,0.10711291,3228.3,3227.6,0.88159112]
["bitfinex","ETHUSD",1767707391958,1.07763397,3228.3,3227.6,0.02166646]
["bitfinex","ETHUSD",1767707392276,0.97052106,3228.2,3227.6,0.02166646]
["bitfinex","ETHUSD",1767707393070,3.20472195,3228.3,3227.6,0.88159112]
["bitfinex","ETHUSD",1767707400186,6.30233099,3228.3,3227.6,0.88159112]
["bitfinex","ETHUSD",1767707400384,0.969224,3228.2,3227.6,0.16945911]
["bitfinex","ETHUSD",1767707400588,0.969224,3228.2,3227.4,0.002]
["bitfinex","ETHUSD",1767707400790,0.969224,3228.2,3227.1,0.002]
["bitfinex","ETHUSD",1767707400959,0.969224,3228.1,3227.1,0.86392466]
["bitfinex","ETHUSD",1767707401159,0.969224,3228.1,3227.1,0.88559112]
["bitfinex","ETHUSD",1767707401490,0.98091779,3227.9,3227.3,0.02166646]
["bitfinex","ETHUSD",1767707401662,0.98091779,3227.8,3227.1,0.88559112]
["bitfinex","ETHUSD",1767707401993,0.98091779,3227.8,3227.1,0.02366646]
["bitfinex","ETHUSD",1767707402170,0.98091779,3227.8,3227.3,0.02166646]
["bitfinex","ETHUSD",1767707402354,4.07881122,3228.0,3227.3,0.88359112]
["bitfinex","ETHUSD",1767707402559,0.98091779,3228.0,3227.3,0.02166646]
["bitfinex","ETHUSD",1767707402791,0.98091779,3228.0,3227.5,0.02166646]
["bitfinex","ETHUSD",1767707402965,0.98091779,3228.1,3227.5,0.86192466]
["bitfinex","ETHUSD",1767707403174,1.0880307,3228.3,3227.6,0.88359112]
["bitfinex","ETHUSD",1767707403486,0.98091779,3228.1,3227.6,0.02166646]
["bitfinex","ETHUSD",1767707403687,0.97290955,3228.1,3227.6,0.02166646]
["bitfinex","ETHUSD",1767707403987,0.95889513,3228.1,3227.6,0.02166646]
["bitfinex","ETHUSD",1767707404196,0.95088689,3228.1,3227.6,0.02166646]
["bitfinex","ETHUSD",1767707404486,0.08509024,3228.3,3227.8,0.02166646]
["bitfinex","ETHUSD",1767707404691,1.06600803,3228.3,3227.8,0.02166646]
["bitfinex","ETHUSD",1767707404888,1.06100288,3228.3,3227.6,1.1528392]
["bitfinex","ETHUSD",1767707405057,1.05199361,3228.3,3227.8,0.02166646]
["bitfinex","ETHUSD",1767707405261,0.03303667,3228.3,3227.8,0.02166646]
["bitfinex","ETHUSD",1767707405484,1.01395446,3228.3,3227.8,0.02166646]
["bitfinex","ETHUSD",1767707405660,1.01395446,3228.3,3227.8,0.44894445]
["bitfinex","ETHUSD",1767707405861,1.00594622,3228.3,3227.8,0.44894445]
["bitfinex","ETHUSD",1767707406099,0.01702019,3228.3,3228.0,0.95891074]
["bitfinex","ETHUSD",1767707406265,0.00801092,3228.3,3228.0,0.95891074]
["bitfinex","ETHUSD",1767707406465,3.0982513,3228.7,3228.0,0.95891074]
["bitfinex","ETHUSD",1767707406677,3.07713582,3228.8,3228.0,0.95891074]
["bitfinex","ETHUSD",1767707406967,6.17429328,3228.8,3228.0,0.95891074]
["bitfinex","ETHUSD",1767707407475,3.07713582,3228.8,3228.0,0.95891074]
["bitfinex","ETHUSD",1767707408597,3.07713582,3228.8,3228.1,0.95891074]
["bitfinex","ETHUSD",1767707410064,6.17429328,3228.8,3228.1,0.95891074]
["bitfinex","ETHUSD",1767707410264,7.15521107,3228.8,3228.1,0.95891074]
["bitfinex","ETHUSD",1767707411895,4.05805361,3228.8,3228.1,0.95891074]
["bitfinex","ETHUSD",1767707413008,0.98091779,3228.7,3227.6,0.172262]
["bitfinex","ETHUSD",1767707413197,9.27145074,3228.8,3227.6,1.13117274]
["bitfinex","ETHUSD",1767707413198,0.98091779,3228.5,3227.6,1.13117274]
["bitfinex","ETHUSD",1767707413404,0.98091779,3228.5,3227.6,0.172262]
["bitfinex","ETHUSD",1767707413602,0.98091779,3228.5,3227.5,0.002]
["bitfinex","ETHUSD",1767707415114,0.98091779,3228.3,3227.5,0.002]
["bitfinex","ETHUSD",1767707417204,0.98091779,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767707417817,0.98091779,3228.1,3227.8,0.002]
["bitfinex","ETHUSD",1767707418018,0.98091779,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767707419197,3.09789343,3228.0,3227.5,0.002]
["bitfinex","ETHUSD",1767707420018,6.19578686,3228.0,3227.5,0.002]
["bitfinex","ETHUSD",1767707420614,0.98091779,3227.9,3227.5,0.002]
["bitfinex","ETHUSD",1767707421519,7.17708855,3227.8,3227.5,0.002]
["bitfinex","ETHUSD",1767707421736,4.07173579,3227.8,3227.5,0.002]
["bitfinex","ETHUSD",1767707422091,7.16982117,3227.8,3227.5,0.002]
["bitfinex","ETHUSD",1767707423010,4.07173579,3227.8,3227.5,0.002]
["bitfinex","ETHUSD",1767707423908,3.090818,3227.8,3227.5,0.002]
["bitfinex","ETHUSD",1767707424889,6.18890338,3227.8,3227.5,0.002]
["bitfinex","ETHUSD",1767707425819,7.17689659,3227.9,3227.5,0.002]
["bitfinex","ETHUSD",1767707426419,0.98091779,3227.8,3227.5,0.002]
["bitfinex","ETHUSD",1767707426835,0.98091779,3227.8,3226.5,0.02166646]
["bitfinex","ETHUSD",1767707427117,0.98091779,3227.8,3226.6,0.88393171]
["bitfinex","ETHUSD",1767707427788,0.98091779,3227.6,3226.6,0.88393171]
["bitfinex","ETHUSD",1767707429338,0.98091779,3227.6,3226.3,0.002]
["bitfinex","ETHUSD",1767707429497,0.98091779,3227.5,3226.3,0.002]
["bitfinex","ETHUSD",1767707429697,0.98091779,3227.3,3226.3,0.002]
["bitfinex","ETHUSD",1767707430009,9.29540805,3227.4,3226.3,0.002]
["bitfinex","ETHUSD",1767707430010,0.98091779,3227.1,3226.3,0.002]
["bitfinex","ETHUSD",1767707430195,0.98091779,3227.1,3226.2,0.002]
["bitfinex","ETHUSD",1767707431825,0.91264265,3226.9,3226.2,0.002]
["bitfinex","ETHUSD",1767707432405,0.91264265,3226.9,3226.3,0.02166646]
["bitfinex","ETHUSD",1767707432599,0.91264265,3227.0,3226.4,0.02166646]
["bitfinex","ETHUSD",1767707435402,4.01150954,3227.0,3226.4,0.02166646]
["bitfinex","ETHUSD",1767707435736,3.09886689,3227.0,3226.4,0.92611221]
["bitfinex","ETHUSD",1767707437029,6.19713072,3227.3,3226.4,0.92611221]
["bitfinex","ETHUSD",1767707437217,6.19713072,3227.3,3226.2,0.90644575]
["bitfinex","ETHUSD",1767707437218,0.91264265,3227.2,3226.2,0.90644575]
["bitfinex","ETHUSD",1767707437422,4.6055265,3227.1,3226.2,0.90644575]
["bitfinex","ETHUSD",1767707437719,5.51816915,3227.1,3226.2,0.90644575]
["bitfinex","ETHUSD",1767707438233,0.91264265,3227.0,3226.2,0.90644575]
["bitfinex","ETHUSD",1767707439142,6.1978989,3226.9,3226.2,0.90644575]
["bitfinex","ETHUSD",1767707440301,7.11054155,3226.9,3226.2,0.002]
["bitfinex","ETHUSD",1767707441138,4.6055265,3227.2,3226.2,0.90644575]
["bitfinex","ETHUSD",1767707441139,0.91264265,3227.2,3226.2,0.90644575]
["bitfinex","ETHUSD",1767707441310,3.09876794,3227.1,3226.3,0.95710746]
["bitfinex","ETHUSD",1767707441636,3.09876794,3227.1,3226.5,0.90444575]
["bitfinex","ETHUSD",1767707441930,3.09876794,3227.1,3226.5,0.90644575]
["bitfinex","ETHUSD",1767707442805,6.19753588,3227.1,3226.5,0.90644575]
["bitfinex","ETHUSD",1767707443005,0.91264265,3227.0,3226.5,0.002]
["bitfinex","ETHUSD",1767707443204,3.09894945,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767707443607,4.01154402,3227.0,3226.5,0.002]
["bitfinex","ETHUSD",1767707443804,3.09879575,3227.1,3226.5,0.002]
["bitfinex","ETHUSD",1767707444006,4.0114384,3227.1,3226.5,0.002]
["bitfinex","ETHUSD",1767707444219,3.09879575,3227.1,3226.5,0.002]
["bitfinex","ETHUSD",1767707444933,6.1975915,3227.1,3226.5,0.002]
["bitfinex","ETHUSD",1767707446036,7.10996539,3227.2,3226.5,0.002]
["bitfinex","ETHUSD",1767707446829,6.19770684,3227.0,3226.5,0.002]
["bitfinex","ETHUSD",1767707447848,7.11034949,3227.0,3226.5,0.002]
["bitfinex","ETHUSD",1767707449848,6.19770684,3227.0,3226.5,0.002]
["bitfinex","ETHUSD",1767707451143,6.19751478,3227.1,3226.5,0.002]
["bitfinex","ETHUSD",1767707451549,7.11015743,3227.1,3226.5,0.002]
["bitfinex","ETHUSD",1767707452460,0.91264265,3227.0,3226.5,0.002]
["bitfinex","ETHUSD",1767707453460,6.1978989,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767707454124,6.1978989,3226.9,3226.7,0.002]
["bitfinex","ETHUSD",1767707454324,7.11054155,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767707455448,3.09894945,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767707457252,3.09889787,3227.0,3226.5,0.90644575]
["bitfinex","ETHUSD",1767707457452,3.09868656,3227.2,3226.5,0.90644575]
["bitfinex","ETHUSD",1767707457755,3.09827735,3227.6,3226.9,0.90444575]
["bitfinex","ETHUSD",1767707457923,3.09827735,3227.6,3226.9,0.92611221]
["bitfinex","ETHUSD",1767707460057,3.09810766,3227.8,3226.9,0.92611221]
["bitfinex","ETHUSD",1767707460353,6.19626451,3227.8,3226.9,0.92611221]
["bitfinex","ETHUSD",1767707460544,3.09810766,3227.8,3226.9,0.92611221]
["bitfinex","ETHUSD",1767707461338,3.9100107,3227.9,3227.1,0.95009285]
["bitfinex","ETHUSD",1767707462845,3.90999626,3227.9,3227.1,0.97175931]
["bitfinex","ETHUSD",1767707463044,1.71261378,3228.1,3227.3,0.94908993]
["bitfinex","ETHUSD",1767707463224,0.90061378,3228.0,3227.3,0.94908993]
["bitfinex","ETHUSD",1767707463654,0.90061378,3228.0,3226.9,0.02166646]
["bitfinex","ETHUSD",1767707463655,0.90061378,3227.9,3227.0,0.94908993]
["bitfinex","ETHUSD",1767707464765,0.90061378,3227.7,3227.0,0.94908993]
["bitfinex","ETHUSD",1767707464927,0.90061378,3227.5,3226.8,0.94908993]
["bitfinex","ETHUSD",1767707465766,0.90061378,3227.5,3226.6,0.94908993]
["bitfinex","ETHUSD",1767707465970,0.90061378,3227.3,3226.5,0.002]
["bitfinex","ETHUSD",1767707467071,7.09793652,3227.2,3226.5,0.002]
["bitfinex","ETHUSD",1767707467235,1.71261378,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1767707468176,0.89775482,3227.0,3226.5,0.002]
["bitfinex","ETHUSD",1767707468335,0.90061378,3226.9,3226.2,0.95108993]
["bitfinex","ETHUSD",1767707468532,0.90061378,3226.9,3226.2,0.002]
["bitfinex","ETHUSD",1767707468966,7.09870476,3226.8,3226.2,0.002]
["bitfinex","ETHUSD",1767707469138,8.26912789,3226.8,3226.2,0.002]
["bitfinex","ETHUSD",1767707470686,0.90061378,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1767707470986,7.09928106,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767707471140,3.99994742,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767707471531,7.09928106,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767707471736,8.00590004,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767707472767,0.90061378,3226.4,3226.0,0.002]
["bitfinex","ETHUSD",1767707473183,3.09952577,3226.3,3226.0,0.002]
["bitfinex","ETHUSD",1767707476065,4.0000737,3226.4,3226.0,0.002]
["bitfinex","ETHUSD",1767707476841,0.812,3226.6,3226.0,0.95108993]
["bitfinex","ETHUSD",1767707477040,0.812,3226.5,3226.0,0.95108993]
["bitfinex","ETHUSD",1767707477241,0.812,3226.5,3226.2,0.94908993]
["bitfinex","ETHUSD",1767707477462,0.20673446,3226.8,3226.4,0.94908993]
["bitfinex","ETHUSD",1767707477659,0.812,3226.7,3226.4,0.94908993]
["bitfinex","ETHUSD",1767707478048,0.89861069,3228.4,3226.8,0.94908993]
["bitfinex","ETHUSD",1767707478250,0.90061378,3228.2,3226.8,0.94908993]
["bitfinex","ETHUSD",1767707478569,0.90061378,3228.2,3227.0,0.94908993]
["bitfinex","ETHUSD",1767707478962,0.90061378,3228.5,3227.6,0.94908993]
["bitfinex","ETHUSD",1767707479168,0.812,3228.4,3227.6,0.94908993]
["bitfinex","ETHUSD",1767707479474,1.71261378,3228.4,3227.6,0.94908993]
["bitfinex","ETHUSD",1767707479869,4.81013439,3228.4,3227.4,3.09846935]
["bitfinex","ETHUSD",1767707480078,1.71261378,3228.4,3227.5,1.37767896]
["bitfinex","ETHUSD",1767707480644,4.81016464,3228.4,3227.5,1.37767896]
["bitfinex","ETHUSD",1767707481245,1.71261378,3228.4,3227.5,1.37767896]
["bitfinex","ETHUSD",1767707481870,1.71261378,3228.4,3227.6,4.04736728]
["bitfinex","ETHUSD",1767707482173,1.71261378,3228.4,3227.6,0.94908993]
["bitfinex","ETHUSD",1767707483152,0.90061378,3228.3,3227.5,0.42858903]
["bitfinex","ETHUSD",1767707483359,0.90061378,3228.3,3227.5,0.40692257]
["bitfinex","ETHUSD",1767707484172,0.90061378,3228.3,3227.5,3.50528302]
["bitfinex","ETHUSD",1767707484374,0.90061378,3228.3,3227.6,0.3505283]
["bitfinex","ETHUSD",1767707485576,0.90061378,3228.3,3227.5,1.3560125]
["bitfinex","ETHUSD",1767707485778,0.90061378,3228.3,3227.5,4.45436011]
["bitfinex","ETHUSD",1767707486084,0.90061378,3228.3,3227.5,7.57439992]
["bitfinex","ETHUSD",1767707486691,0.812,3228.4,3227.6,0.94908993]
["bitfinex","ETHUSD",1767707487991,1.71261378,3228.4,3227.6,0.94908993]
["bitfinex","ETHUSD",1767707488196,1.71261378,3228.4,3227.7,0.44760266]
["bitfinex","ETHUSD",1767707489556,0.812,3228.4,3227.8,0.94908993]
["bitfinex","ETHUSD",1767707492287,0.812,3228.4,3227.8,0.95108993]
["bitfinex","ETHUSD",1767707492490,4.8949936,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767707493086,1.79745761,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767707493490,0.98545761,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767707494871,0.98545761,3228.3,3227.5,3.12198557]
["bitfinex","ETHUSD",1767707495075,0.98545761,3228.3,3227.6,0.31219856]
["bitfinex","ETHUSD",1767707498291,0.98545761,3228.2,3227.5,4.0844802]
["bitfinex","ETHUSD",1767707498594,0.98545761,3228.2,3227.5,0.98611751]
["bitfinex","ETHUSD",1767707498962,0.98545761,3228.2,3227.5,1.00778397]
["bitfinex","ETHUSD",1767707499903,0.98545761,3228.2,3227.5,4.10615679]
["bitfinex","ETHUSD",1767707500086,0.98545761,3228.2,3227.5,1.00778397]
["bitfinex","ETHUSD",1767707500564,0.98545761,3228.2,3227.5,4.10614886]
["bitfinex","ETHUSD",1767707500764,0.812,3228.4,3227.6,0.98411751]
["bitfinex","ETHUSD",1767707501063,0.812,3228.4,3227.7,1.00578397]
["bitfinex","ETHUSD",1767707501264,1.79745761,3228.4,3227.7,1.00578397]
["bitfinex","ETHUSD",1767707501992,1.79745761,3228.4,3227.7,0.98411751]
["bitfinex","ETHUSD",1767707502367,0.98545761,3228.3,3227.7,0.98411751]
["bitfinex","ETHUSD",1767707502664,0.98545761,3228.3,3227.5,0.98611751]
["bitfinex","ETHUSD",1767707503588,0.98545761,3228.3,3227.5,1.00778397]
["bitfinex","ETHUSD",1767707503789,0.98545761,3228.3,3227.5,1.73042654]
["bitfinex","ETHUSD",1767707503988,0.98545761,3228.3,3227.5,1.70876008]
["bitfinex","ETHUSD",1767707504500,0.98545761,3228.3,3227.5,4.82879088]
["bitfinex","ETHUSD",1767707504997,0.98545761,3228.2,3227.5,0.98611751]
["bitfinex","ETHUSD",1767707505299,0.98545761,3227.9,3227.5,0.002]
["bitfinex","ETHUSD",1767707505466,0.98545761,3227.7,3227.2,3.09865882]
["bitfinex","ETHUSD",1767707506166,0.98545761,3227.7,3227.1,3.09871565]
["bitfinex","ETHUSD",1767707506371,0.98545761,3227.7,3227.1,3.72064657]
["bitfinex","ETHUSD",1767707506987,0.98545761,3227.7,3227.1,0.62193092]
["bitfinex","ETHUSD",1767707508307,0.98545761,3227.7,3226.8,0.02166646]
["bitfinex","ETHUSD",1767707508807,0.98545761,3227.6,3226.8,0.02166646]
["bitfinex","ETHUSD",1767707511080,0.98545761,3227.6,3226.8,3.12062572]
["bitfinex","ETHUSD",1767707511492,3.91009786,3227.8,3226.9,0.98411751]
["bitfinex","ETHUSD",1767707511676,4.89555547,3227.8,3226.9,0.98411751]
["bitfinex","ETHUSD",1767707512412,1.79745761,3227.8,3226.9,0.98411751]
["bitfinex","ETHUSD",1767707512614,0.812,3227.8,3227.0,1.00578397]
["bitfinex","ETHUSD",1767707513802,0.812,3227.8,3227.2,0.98411751]
["bitfinex","ETHUSD",1767707514006,0.812,3227.8,3227.2,1.00578397]
["bitfinex","ETHUSD",1767707514210,0.001,3228.0,3227.5,1.00578397]
["bitfinex","ETHUSD",1767707514518,1.78944937,3228.3,3227.5,0.02166646]
["bitfinex","ETHUSD",1767707515023,0.812,3228.3,3227.7,1.00578397]
["bitfinex","ETHUSD",1767707515820,0.812,3228.3,3227.8,0.98411751]
["bitfinex","ETHUSD",1767707516826,0.98645761,3229.0,3227.8,0.02166646]
["bitfinex","ETHUSD",1767707517012,0.98545761,3228.8,3228.0,0.02166646]
["bitfinex","ETHUSD",1767707517915,0.98545761,3228.6,3227.8,0.02166646]
["bitfinex","ETHUSD",1767707518222,0.98545761,3228.6,3227.6,0.811]
["bitfinex","ETHUSD",1767707518418,0.98545761,3228.6,3227.6,3.90920476]
["bitfinex","ETHUSD",1767707518617,0.98545761,3228.6,3227.7,3.09815013]
["bitfinex","ETHUSD",1767707518812,3.09722179,3228.7,3227.8,0.98411751]
["bitfinex","ETHUSD",1767707519015,0.98545761,3228.6,3227.8,0.98411751]
["bitfinex","ETHUSD",1767707519315,0.98545761,3228.6,3227.8,4.5715157]
["bitfinex","ETHUSD",1767707519627,0.98545761,3228.6,3227.8,1.47344427]
["bitfinex","ETHUSD",1767707519816,3.81520434,3228.8,3227.9,4.08208043]
["bitfinex","ETHUSD",1767707519988,3.81520434,3228.8,3228.0,0.98411751]
["bitfinex","ETHUSD",1767707520419,0.71803377,3228.8,3228.0,0.98411751]
["bitfinex","ETHUSD",1767707521016,3.8151606,3228.8,3228.0,0.98411751]
["bitfinex","ETHUSD",1767707521912,3.09712683,3228.8,3228.0,0.98411751]
["bitfinex","ETHUSD",1767707522121,3.09707505,3228.9,3228.1,0.97529485]
["bitfinex","ETHUSD",1767707522320,0.001,3229.0,3228.1,0.97529485]
["bitfinex","ETHUSD",1767707522321,3.09794687,3229.0,3228.1,0.97529485]
["bitfinex","ETHUSD",1767707522624,3.09794687,3229.0,3228.1,0.99696131]
["bitfinex","ETHUSD",1767707522625,0.001,3229.0,3228.1,0.99696131]
["bitfinex","ETHUSD",1767707523321,0.9251222,3229.0,3228.1,0.02166646]
["bitfinex","ETHUSD",1767707523523,0.97160482,3228.9,3228.2,0.31195072]
["bitfinex","ETHUSD",1767707523726,3.097935,3229.0,3228.3,0.91894342]
["bitfinex","ETHUSD",1767707523923,0.001,3229.0,3228.3,0.91894342]
["bitfinex","ETHUSD",1767707524530,0.97260482,3229.0,3228.0,0.91894342]
["bitfinex","ETHUSD",1767707524707,0.97160482,3228.8,3227.8,1.72994342]
["bitfinex","ETHUSD",1767707524911,0.97160482,3228.8,3227.8,0.91894342]
["bitfinex","ETHUSD",1767707526020,3.09722179,3228.7,3227.9,0.91894342]
["bitfinex","ETHUSD",1767707526408,4.06877841,3228.8,3227.9,0.91894342]
["bitfinex","ETHUSD",1767707527410,4.06877841,3228.8,3227.9,0.94060988]
["bitfinex","ETHUSD",1767707527411,0.97160482,3228.8,3227.9,0.94060988]
["bitfinex","ETHUSD",1767707527631,0.97160482,3228.8,3228.0,1.32281138]
["bitfinex","ETHUSD",1767707528756,0.001,3229.0,3228.2,0.91894342]
["bitfinex","ETHUSD",1767707529053,0.001,3229.0,3228.4,0.91894342]
["bitfinex","ETHUSD",1767707529958,0.001,3228.5,3228.4,0.91894342]
["bitfinex","ETHUSD",1767707530124,0.001,3229.0,3228.2,0.91894342]
["bitfinex","ETHUSD",1767707530325,0.001,3229.0,3228.3,1.40408415]
["bitfinex","ETHUSD",1767707530652,0.001,3229.0,3228.4,0.91894342]
["bitfinex","ETHUSD",1767707535771,0.001,3229.0,3228.1,0.02366646]
["bitfinex","ETHUSD",1767707535935,0.97260482,3229.0,3228.1,0.02366646]
["bitfinex","ETHUSD",1767707536875,0.97260482,3229.0,3228.1,3.12145964]
["bitfinex","ETHUSD",1767707537197,0.97160482,3228.9,3228.2,0.39324596]
["bitfinex","ETHUSD",1767707539989,0.97160482,3228.7,3228.2,0.39324596]
["bitfinex","ETHUSD",1767707540306,0.97160482,3228.7,3228.1,0.002]
["bitfinex","ETHUSD",1767707541986,4.06892254,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767707542191,7.16624026,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767707542499,7.16624026,3228.6,3227.7,4.72185082]
["bitfinex","ETHUSD",1767707543361,0.97160482,3228.5,3227.7,0.91894342]
["bitfinex","ETHUSD",1767707544091,0.97160482,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767707544296,3.0975096,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767707545614,4.78669032,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767707547238,0.71762403,3228.5,3228.1,0.92094342]
["bitfinex","ETHUSD",1767707547385,0.001,3228.5,3228.1,0.92094342]
["bitfinex","ETHUSD",1767707557620,0.001,3228.4,3228.1,0.92094342]
["bitfinex","ETHUSD",1767707558354,0.001,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767707561528,0.96274983,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767707561726,1.75981195,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767707562665,4.85739719,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767707564266,1.75981195,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767707564630,0.79806212,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767707564864,3.89559667,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767707569296,0.001,3228.2,3228.1,0.002]
["bitfinex","ETHUSD",1767707574998,0.001,3228.2,3228.1,0.96176437]
["bitfinex","ETHUSD",1767707576033,0.001,3228.2,3228.1,0.9482655]
["bitfinex","ETHUSD",1767707576512,0.001,3228.2,3227.8,0.96176437]
["bitfinex","ETHUSD",1767707577792,0.001,3228.2,3227.8,1.36776537]
["bitfinex","ETHUSD",1767707577996,0.96274983,3228.4,3227.8,0.408001]
["bitfinex","ETHUSD",1767707581326,0.812,3228.6,3228.0,4.60250661]
["bitfinex","ETHUSD",1767707581528,0.812,3228.6,3228.0,5.56205411]
["bitfinex","ETHUSD",1767707581748,0.24684472,3228.6,3228.0,5.56205411]
["bitfinex","ETHUSD",1767707581952,0.24684472,3228.6,3228.1,0.5593034]
["bitfinex","ETHUSD",1767707582319,0.24684472,3228.6,3228.0,0.9595475]
["bitfinex","ETHUSD",1767707582653,0.24684472,3228.6,3227.8,4.46562007]
["bitfinex","ETHUSD",1767707582815,0.24684472,3228.6,3227.8,1.3675485]
["bitfinex","ETHUSD",1767707583313,3.09717452,3228.8,3227.9,0.9595475]
["bitfinex","ETHUSD",1767707584847,6.19422535,3228.9,3227.9,0.9595475]
["bitfinex","ETHUSD",1767707585056,6.19422535,3228.9,3228.1,0.9595475]
["bitfinex","ETHUSD",1767707587453,0.24684472,3228.8,3228.1,0.85155906]
["bitfinex","ETHUSD",1767707589070,3.09722179,3228.7,3228.1,0.85155906]
["bitfinex","ETHUSD",1767707589670,0.35483316,3228.6,3227.8,0.002]
["bitfinex","ETHUSD",1767707590571,3.09722179,3228.7,3227.9,0.92157931]
["bitfinex","ETHUSD",1767707591068,0.35483316,3228.8,3227.9,0.92157931]
["bitfinex","ETHUSD",1767707592270,0.35483316,3228.7,3227.9,0.92157931]
["bitfinex","ETHUSD",1767707593583,3.09831772,3228.6,3227.9,0.92157931]
["bitfinex","ETHUSD",1767707593963,6.19563544,3228.6,3227.9,0.92157931]
["bitfinex","ETHUSD",1767707594276,6.5504686,3228.6,3227.9,0.92157931]
["bitfinex","ETHUSD",1767707594786,0.98248301,3228.3,3227.2,0.92157931]
["bitfinex","ETHUSD",1767707595084,0.98248301,3228.3,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707595682,4.08018451,3228.2,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707595883,0.98248301,3228.1,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707596086,1.79448301,3228.0,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707597791,4.89241423,3228.0,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707598869,7.99034545,3228.0,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707599768,4.89241423,3228.0,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707602091,3.90993122,3228.0,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707604784,3.0978357,3228.1,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707605095,0.812,3228.1,3227.4,0.92157931]
["bitfinex","ETHUSD",1767707606093,0.98248301,3229.1,3227.9,0.92157931]
["bitfinex","ETHUSD",1767707606296,3.09689287,3229.1,3228.5,0.92157931]
["bitfinex","ETHUSD",1767707606496,3.0967545,3229.2,3228.5,0.92157931]
["bitfinex","ETHUSD",1767707606724,3.09688389,3229.1,3228.5,0.92157931]
["bitfinex","ETHUSD",1767707606916,0.812,3229.3,3228.5,0.92157931]
["bitfinex","ETHUSD",1767707607564,3.09680529,3229.2,3228.5,0.92157931]
["bitfinex","ETHUSD",1767707607768,3.09677412,3229.2,3228.5,0.92157931]
["bitfinex","ETHUSD",1767707608189,3.90868597,3229.3,3228.5,0.92157931]
["bitfinex","ETHUSD",1767707612711,0.812,3229.3,3228.6,0.96545039]
["bitfinex","ETHUSD",1767707612907,0.812,3229.3,3228.7,0.96545039]
["bitfinex","ETHUSD",1767707613122,3.90864903,3229.3,3228.7,0.96545039]
["bitfinex","ETHUSD",1767707614405,0.812,3229.3,3228.7,0.96545039]
["bitfinex","ETHUSD",1767707614825,3.90865875,3229.3,3228.7,0.96545039]
["bitfinex","ETHUSD",1767707619300,3.90865875,3229.3,3228.7,0.95902067]
["bitfinex","ETHUSD",1767707621434,0.91978148,3229.2,3228.4,0.96545039]
["bitfinex","ETHUSD",1767707621806,0.91978148,3229.2,3228.5,0.96545039]
["bitfinex","ETHUSD",1767707623731,4.01658674,3229.2,3228.5,0.96545039]
["bitfinex","ETHUSD",1767707626808,7.113392,3229.2,3228.5,0.96545039]
["bitfinex","ETHUSD",1767707627013,0.91978148,3229.1,3228.1,0.96545039]
["bitfinex","ETHUSD",1767707627733,4.01670907,3229.1,3228.2,0.96545039]
["bitfinex","ETHUSD",1767707628444,0.91978148,3229.1,3228.2,0.96545039]
["bitfinex","ETHUSD",1767707628805,4.01662343,3229.1,3228.2,0.96545039]
["bitfinex","ETHUSD",1767707631337,0.002,3228.7,3228.2,0.96545039]
["bitfinex","ETHUSD",1767707633909,0.002,3228.7,3228.3,0.96545039]
["bitfinex","ETHUSD",1767707634109,0.002,3228.7,3228.4,1.37176448]
["bitfinex","ETHUSD",1767707636765,0.002,3228.7,3228.4,0.96545039]
["bitfinex","ETHUSD",1767707636913,0.002,3228.7,3228.4,0.96345039]
["bitfinex","ETHUSD",1767707639855,0.002,3228.7,3228.2,0.96761385]
["bitfinex","ETHUSD",1767707640478,0.9126528,3229.7,3228.7,0.96761385]
["bitfinex","ETHUSD",1767707640643,0.9126528,3229.6,3228.6,4.5994971]
["bitfinex","ETHUSD",1767707640847,0.9126528,3229.6,3228.7,0.46521377]
["bitfinex","ETHUSD",1767707641460,0.9126528,3229.6,3228.7,3.56234878]
["bitfinex","ETHUSD",1767707641649,3.09591992,3230.1,3229.1,0.91105996]
["bitfinex","ETHUSD",1767707641857,0.37418939,3229.9,3229.1,0.90905996]
["bitfinex","ETHUSD",1767707642077,0.37418939,3229.9,3229.2,0.55085571]
["bitfinex","ETHUSD",1767707642446,0.37418939,3229.9,3228.9,0.91105996]
["bitfinex","ETHUSD",1767707642660,0.37418939,3229.9,3228.8,0.811]
["bitfinex","ETHUSD",1767707643275,0.37418939,3229.5,3228.8,0.811]
["bitfinex","ETHUSD",1767707643477,0.37518939,3229.6,3228.9,0.91105996]
["bitfinex","ETHUSD",1767707643781,0.37518939,3229.6,3228.8,0.811]
["bitfinex","ETHUSD",1767707643970,0.37518939,3229.6,3228.9,0.53371321]
["bitfinex","ETHUSD",1767707644774,0.37518939,3229.6,3228.9,3.63072424]
["bitfinex","ETHUSD",1767707644977,0.001,3229.6,3229.0,0.91105996]
["bitfinex","ETHUSD",1767707645181,0.002,3230.0,3229.6,0.91105996]
["bitfinex","ETHUSD",1767707645352,0.37818939,3230.0,3228.9,6.72775418]
["bitfinex","ETHUSD",1767707645679,0.37818939,3230.0,3229.0,0.84498141]
["bitfinex","ETHUSD",1767707645972,3.47421673,3230.0,3229.0,1.75604137]
["bitfinex","ETHUSD",1767707646178,0.37618939,3229.9,3229.1,0.91105996]
["bitfinex","ETHUSD",1767707646579,0.811,3230.2,3229.4,0.91105996]
["bitfinex","ETHUSD",1767707646748,0.811,3230.2,3229.2,0.91105996]
["bitfinex","ETHUSD",1767707646954,0.811,3230.2,3229.4,0.91105996]
["bitfinex","ETHUSD",1767707647355,3.90679459,3230.2,3229.4,0.91105996]
["bitfinex","ETHUSD",1767707647785,0.811,3230.2,3229.4,0.91105996]
["bitfinex","ETHUSD",1767707647955,3.90678875,3230.2,3229.4,0.91105996]
["bitfinex","ETHUSD",1767707649792,0.811,3230.2,3229.4,0.91105996]
["bitfinex","ETHUSD",1767707650365,3.90679259,3230.2,3229.5,0.91105996]
["bitfinex","ETHUSD",1767707651875,0.811,3230.2,3229.5,0.91105996]
["bitfinex","ETHUSD",1767707653194,0.811,3230.2,3229.6,0.91105996]
["bitfinex","ETHUSD",1767707653488,0.002,3230.3,3229.6,0.91105996]
["bitfinex","ETHUSD",1767707657489,0.002,3230.3,3229.7,0.91105996]
["bitfinex","ETHUSD",1767707657694,0.002,3230.3,3229.9,0.91105996]
["bitfinex","ETHUSD",1767707662098,0.002,3230.7,3229.8,4.03815226]
["bitfinex","ETHUSD",1767707662268,0.002,3230.7,3229.9,0.91105996]
["bitfinex","ETHUSD",1767707663171,3.09731865,3230.7,3229.9,0.91105996]
["bitfinex","ETHUSD",1767707663364,3.09731865,3230.7,3230.0,1.31177902]
["bitfinex","ETHUSD",1767707663570,0.002,3230.7,3230.0,1.30869306]
["bitfinex","ETHUSD",1767707663794,0.002,3230.7,3230.1,0.91105996]
["bitfinex","ETHUSD",1767707664174,0.002,3230.7,3230.1,0.90905996]
["bitfinex","ETHUSD",1767707667599,0.002,3230.7,3230.2,0.91205996]
["bitfinex","ETHUSD",1767707667770,0.002,3230.4,3230.2,0.001]
["bitfinex","ETHUSD",1767707669773,3.09759187,3230.4,3230.2,0.001]
["bitfinex","ETHUSD",1767707673311,3.48865106,3230.4,3230.2,0.001]
["bitfinex","ETHUSD",1767707674812,6.58424293,3230.4,3230.2,0.001]
["bitfinex","ETHUSD",1767707675176,3.48865106,3230.4,3230.2,0.001]
["bitfinex","ETHUSD",1767707676220,6.58424293,3230.4,3230.2,0.001]
["bitfinex","ETHUSD",1767707676393,6.58424293,3230.4,3229.3,0.001]
["bitfinex","ETHUSD",1767707676394,0.002,3230.3,3229.3,0.001]
["bitfinex","ETHUSD",1767707676598,0.002,3230.3,3229.3,0.4880456]
["bitfinex","ETHUSD",1767707676916,0.002,3230.3,3229.3,0.001]
["bitfinex","ETHUSD",1767707677892,0.002,3230.3,3229.3,0.96273961]
["bitfinex","ETHUSD",1767707678242,0.002,3230.7,3229.6,0.96173961]
["bitfinex","ETHUSD",1767707678403,0.002,3230.7,3229.8,0.96173961]
["bitfinex","ETHUSD",1767707680502,0.002,3230.7,3229.9,0.96173961]
["bitfinex","ETHUSD",1767707680703,0.002,3230.7,3230.1,0.96173961]
["bitfinex","ETHUSD",1767707681118,0.002,3230.7,3230.1,0.96273961]
["bitfinex","ETHUSD",1767707681421,0.002,3230.4,3230.1,0.96273961]
["bitfinex","ETHUSD",1767707691028,0.002,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767707691401,0.813,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767707693131,6.1913754,3230.3,3230.1,0.001]
["bitfinex","ETHUSD",1767707693532,3.0956877,3230.3,3230.1,0.001]
["bitfinex","ETHUSD",1767707693828,6.89180431,3230.3,3230.1,0.001]
["bitfinex","ETHUSD",1767707694208,3.79611661,3230.3,3230.1,0.001]
["bitfinex","ETHUSD",1767707696036,6.89180431,3230.3,3230.1,0.001]
["bitfinex","ETHUSD",1767707696415,6.89180431,3230.3,3229.5,0.99141589]
["bitfinex","ETHUSD",1767707702248,3.79611661,3230.3,3229.5,0.99141589]
["bitfinex","ETHUSD",1767707702424,3.0956877,3230.3,3229.6,0.97071433]
["bitfinex","ETHUSD",1767707704749,3.0956877,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767707704952,3.0956877,3230.3,3229.8,0.97171433]
["bitfinex","ETHUSD",1767707707957,3.0956877,3230.3,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707709031,6.1913754,3230.3,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707709226,6.89181294,3230.3,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707709431,3.79612524,3230.3,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707710132,6.89181294,3230.3,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707710343,3.79612524,3230.3,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707712762,6.89181294,3230.3,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707713379,3.79612524,3230.3,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707717472,0.002,3230.0,3229.8,0.97024475]
["bitfinex","ETHUSD",1767707718171,0.002,3230.3,3229.6,0.97071433]
["bitfinex","ETHUSD",1767707718369,0.002,3230.7,3230.1,4.5952981]
["bitfinex","ETHUSD",1767707718573,3.0954475,3230.6,3230.1,4.5952981]
["bitfinex","ETHUSD",1767707718872,3.0954475,3230.6,3230.0,0.97071433]
["bitfinex","ETHUSD",1767707720554,3.09730442,3230.7,3230.0,0.97071433]
["bitfinex","ETHUSD",1767707722687,0.002,3230.7,3230.2,0.97071433]
["bitfinex","ETHUSD",1767707723684,3.0970767,3231.0,3230.2,0.97071433]
["bitfinex","ETHUSD",1767707724556,0.002,3231.0,3230.2,0.97071433]
["bitfinex","ETHUSD",1767707725555,0.002,3231.0,3230.4,4.5952981]
["bitfinex","ETHUSD",1767707725763,0.002,3231.0,3230.6,0.97071433]
["bitfinex","ETHUSD",1767707729989,0.002,3231.0,3230.5,0.45952981]
["bitfinex","ETHUSD",1767707729990,3.0946339,3231.4,3231.0,0.97071433]
["bitfinex","ETHUSD",1767707730161,0.91551146,3231.3,3230.5,0.45952981]
["bitfinex","ETHUSD",1767707730361,0.91551146,3231.3,3230.4,0.97071433]
["bitfinex","ETHUSD",1767707730569,0.91551146,3231.3,3230.3,0.001]
["bitfinex","ETHUSD",1767707730903,0.91551146,3231.0,3230.3,0.001]
["bitfinex","ETHUSD",1767707731062,0.91551146,3230.6,3229.7,0.811]
["bitfinex","ETHUSD",1767707731263,0.002,3230.7,3229.8,1.12881979]
["bitfinex","ETHUSD",1767707731759,3.09730442,3230.7,3229.8,1.12881979]
["bitfinex","ETHUSD",1767707732160,4.05430606,3230.7,3229.8,1.12881979]
["bitfinex","ETHUSD",1767707734488,7.14961048,3230.7,3229.8,1.12881979]
["bitfinex","ETHUSD",1767707735196,0.95700164,3230.6,3229.8,1.12881979]
["bitfinex","ETHUSD",1767707735496,0.95700164,3230.6,3229.8,0.17817143]
["bitfinex","ETHUSD",1767707735795,0.95700164,3230.6,3229.5,3.09644411]
["bitfinex","ETHUSD",1767707736174,0.95700164,3230.4,3229.5,3.09644411]
["bitfinex","ETHUSD",1767707736374,0.95700164,3230.4,3229.5,4.04709247]
["bitfinex","ETHUSD",1767707736696,3.09549605,3230.5,3229.6,0.95064836]
["bitfinex","ETHUSD",1767707738787,6.19260884,3230.7,3229.6,0.95064836]
["bitfinex","ETHUSD",1767707739097,6.19260884,3230.7,3229.8,0.95064836]
["bitfinex","ETHUSD",1767707742964,6.19260884,3230.7,3229.8,0.95164836]
["bitfinex","ETHUSD",1767707743219,0.002,3230.4,3229.8,0.95164836]
["bitfinex","ETHUSD",1767707744019,0.002,3230.4,3229.3,0.001]
["bitfinex","ETHUSD",1767707744020,0.95700164,3230.3,3229.3,0.001]
["bitfinex","ETHUSD",1767707744219,0.95700164,3230.1,3229.3,0.001]
["bitfinex","ETHUSD",1767707746206,3.09597523,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1767707746690,3.09597523,3230.0,3229.3,0.95164836]
["bitfinex","ETHUSD",1767707747080,3.09590242,3230.1,3229.3,0.95164836]
["bitfinex","ETHUSD",1767707747399,4.86563775,3230.4,3229.5,0.95064836]
["bitfinex","ETHUSD",1767707747713,0.002,3230.4,3229.5,0.95064836]
["bitfinex","ETHUSD",1767707748215,0.002,3230.4,3229.6,0.95064836]
["bitfinex","ETHUSD",1767707748410,0.002,3230.4,3229.8,0.95064836]
["bitfinex","ETHUSD",1767707748911,0.002,3230.4,3229.5,0.95064836]
["bitfinex","ETHUSD",1767707748912,0.95700164,3230.2,3229.5,0.95064836]
["bitfinex","ETHUSD",1767707750472,3.09587938,3230.1,3229.5,0.95064836]
["bitfinex","ETHUSD",1767707751536,0.95700164,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1767707751825,0.95700164,3230.0,3229.3,0.40584427]
["bitfinex","ETHUSD",1767707752196,0.95700164,3230.0,3229.3,1.35649263]
["bitfinex","ETHUSD",1767707753225,4.86371556,3230.3,3229.4,0.95064836]
["bitfinex","ETHUSD",1767707753429,7.95946702,3230.3,3229.4,0.95064836]
["bitfinex","ETHUSD",1767707753607,4.86371556,3230.3,3229.4,0.95064836]
["bitfinex","ETHUSD",1767707753810,4.86371556,3230.3,3229.5,1.35547647]
["bitfinex","ETHUSD",1767707754209,7.95946702,3230.3,3229.5,1.35547647]
["bitfinex","ETHUSD",1767707754440,7.95946702,3230.3,3229.5,0.95064836]
["bitfinex","ETHUSD",1767707755344,4.86371556,3230.3,3229.5,0.95064836]
["bitfinex","ETHUSD",1767707755513,0.002,3229.8,3229.5,0.95064836]
["bitfinex","ETHUSD",1767707755693,0.95700164,3230.0,3229.3,3.09763728]
["bitfinex","ETHUSD",1767707757531,0.95700164,3230.0,3229.3,0.001]
["bitfinex","ETHUSD",1767707757710,0.95700164,3230.0,3229.4,0.30977422]
["bitfinex","ETHUSD",1767707758228,0.002,3230.1,3229.5,0.98470114]
["bitfinex","ETHUSD",1767707761007,0.002,3230.1,3229.6,0.98470114]
["bitfinex","ETHUSD",1767707761208,0.93962094,3230.0,3229.4,3.40627885]
["bitfinex","ETHUSD",1767707761435,0.002,3230.1,3229.5,0.93998944]
["bitfinex","ETHUSD",1767707761707,0.002,3230.1,3229.6,1.37461627]
["bitfinex","ETHUSD",1767707762025,0.93962094,3231.2,3230.3,0.93998944]
["bitfinex","ETHUSD",1767707762223,0.93962094,3231.2,3229.8,0.9616559]
["bitfinex","ETHUSD",1767707762423,0.93962094,3231.2,3229.8,0.93998944]
["bitfinex","ETHUSD",1767707762736,0.93962094,3231.2,3229.8,1.75098944]
["bitfinex","ETHUSD",1767707762933,0.93962094,3231.2,3229.9,0.17509894]
["bitfinex","ETHUSD",1767707764136,0.93962094,3231.0,3230.0,3.09597523]
["bitfinex","ETHUSD",1767707767338,0.93962094,3231.0,3230.0,4.03596467]
["bitfinex","ETHUSD",1767707767531,0.93962094,3231.0,3230.1,0.93998944]
["bitfinex","ETHUSD",1767707768823,0.002,3230.7,3230.1,0.93998944]
["bitfinex","ETHUSD",1767707769023,0.002,3230.7,3230.3,0.93998944]
["bitfinex","ETHUSD",1767707769471,0.002,3231.0,3230.3,3.0956663]
["bitfinex","ETHUSD",1767707769740,0.002,3231.0,3230.4,0.93998944]
["bitfinex","ETHUSD",1767707769939,0.811,3231.3,3230.9,0.93998944]
["bitfinex","ETHUSD",1767707770142,1.71846057,3231.3,3230.4,0.9616559]
["bitfinex","ETHUSD",1767707770444,0.90746057,3231.3,3230.6,0.9616559]
["bitfinex","ETHUSD",1767707770609,0.002,3231.5,3230.7,0.93998944]
["bitfinex","ETHUSD",1767707770817,0.002,3231.8,3231.3,0.93998944]
["bitfinex","ETHUSD",1767707771009,0.002,3231.8,3231.0,0.02166646]
["bitfinex","ETHUSD",1767707771316,0.002,3231.8,3231.0,0.9616559]
["bitfinex","ETHUSD",1767707771516,0.813,3232.3,3231.2,0.9616559]
["bitfinex","ETHUSD",1767707771712,3.90678654,3232.3,3231.2,0.9616559]
["bitfinex","ETHUSD",1767707772140,7.00057308,3232.3,3231.2,0.9616559]
["bitfinex","ETHUSD",1767707772838,7.00057308,3232.3,3231.2,0.93998944]
["bitfinex","ETHUSD",1767707773017,10.09435962,3232.3,3231.2,0.93998944]
["bitfinex","ETHUSD",1767707773423,10.09435962,3232.3,3230.9,0.93998944]
["bitfinex","ETHUSD",1767707774020,10.09435962,3232.3,3231.0,0.93998944]
["bitfinex","ETHUSD",1767707774021,7.00057308,3232.3,3231.0,0.93998944]
["bitfinex","ETHUSD",1767707774220,10.09435962,3232.3,3230.7,0.93998944]
["bitfinex","ETHUSD",1767707774443,10.09435962,3232.3,3230.9,0.93998944]
["bitfinex","ETHUSD",1767707777017,10.09435962,3232.3,3231.0,0.93998944]
["bitfinex","ETHUSD",1767707777129,7.00057308,3232.3,3231.0,0.93998944]
["bitfinex","ETHUSD",1767707777329,3.09578654,3232.3,3231.0,0.93998944]
["bitfinex","ETHUSD",1767707777540,0.811,3232.2,3231.0,0.9616559]
["bitfinex","ETHUSD",1767707778461,3.90487604,3232.2,3231.2,0.93998944]
["bitfinex","ETHUSD",1767707779040,6.99875208,3232.2,3231.2,0.93998944]
["bitfinex","ETHUSD",1767707780242,3.90487604,3232.2,3231.2,0.93998944]
["bitfinex","ETHUSD",1767707780775,3.90487604,3232.2,3231.3,0.93998944]
["bitfinex","ETHUSD",1767707781064,3.90487604,3232.2,3231.5,0.93998944]
["bitfinex","ETHUSD",1767707781257,0.002,3231.6,3231.5,0.93998944]
["bitfinex","ETHUSD",1767707781457,6.99875208,3232.2,3231.5,0.93998944]
["bitfinex","ETHUSD",1767707782057,3.90487604,3232.2,3231.5,0.93998944]
["bitfinex","ETHUSD",1767707782969,6.99875208,3232.2,3231.5,0.93998944]
["bitfinex","ETHUSD",1767707786760,6.99875208,3232.2,3231.0,0.93998944]
["bitfinex","ETHUSD",1767707787475,6.99875208,3232.2,3231.0,3.09499974]
["bitfinex","ETHUSD",1767707787670,6.99875208,3232.2,3231.2,0.93998944]
["bitfinex","ETHUSD",1767707789981,13.18650416,3232.2,3230.9,0.93998944]
["bitfinex","ETHUSD",1767707790183,4.59831898,3231.9,3230.9,0.93998944]
["bitfinex","ETHUSD",1767707790890,9.28275264,3231.8,3230.9,0.93998944]
["bitfinex","ETHUSD",1767707791253,0.811,3231.7,3230.9,0.93998944]
["bitfinex","ETHUSD",1767707791580,1.00937526,3231.6,3230.4,0.99743047]
["bitfinex","ETHUSD",1767707791881,1.00937526,3231.6,3230.3,0.001]
["bitfinex","ETHUSD",1767707792402,1.00937526,3231.6,3230.4,0.99743047]
["bitfinex","ETHUSD",1767707793200,6.18907628,3231.5,3230.6,0.001]
["bitfinex","ETHUSD",1767707794403,6.18907628,3231.5,3230.6,0.99843047]
["bitfinex","ETHUSD",1767707794605,0.72004515,3231.4,3230.6,0.99843047]
["bitfinex","ETHUSD",1767707795703,3.09472967,3231.3,3230.6,0.99843047]
["bitfinex","ETHUSD",1767707802109,3.81470347,3231.4,3230.6,0.99843047]
["bitfinex","ETHUSD",1767707803579,6.90936179,3231.4,3230.6,0.99843047]
["bitfinex","ETHUSD",1767707803980,3.81470347,3231.4,3230.6,0.99843047]
["bitfinex","ETHUSD",1767707804508,6.90936179,3231.4,3230.6,0.99843047]
["bitfinex","ETHUSD",1767707805512,6.90936179,3231.4,3230.9,0.001]
["bitfinex","ETHUSD",1767707805717,0.69093618,3231.3,3230.9,0.001]
["bitfinex","ETHUSD",1767707806608,3.78571125,3231.3,3230.9,0.001]
["bitfinex","ETHUSD",1767707806911,3.09477507,3231.3,3230.9,0.99843047]
["bitfinex","ETHUSD",1767707807412,3.09466601,3231.4,3230.9,0.99843047]
["bitfinex","ETHUSD",1767707809111,6.19105941,3231.6,3230.9,0.99843047]
["bitfinex","ETHUSD",1767707809808,3.096525,3231.6,3230.9,0.99843047]
["bitfinex","ETHUSD",1767707811913,0.002,3231.6,3230.9,0.99843047]
["bitfinex","ETHUSD",1767707812108,0.002,3231.6,3231.1,0.99743047]
["bitfinex","ETHUSD",1767707814487,0.002,3231.6,3231.2,0.99743047]
["bitfinex","ETHUSD",1767707817421,0.002,3231.6,3231.2,0.99843047]
["bitfinex","ETHUSD",1767707818228,0.002,3231.9,3231.6,0.94137799]
["bitfinex","ETHUSD",1767707818399,0.002,3231.9,3231.2,0.001]
["bitfinex","ETHUSD",1767707818717,0.002,3231.9,3231.3,1.25097006]
["bitfinex","ETHUSD",1767707818921,0.002,3231.9,3231.3,5.84495842]
["bitfinex","ETHUSD",1767707819510,0.002,3231.9,3231.4,0.94137799]
["bitfinex","ETHUSD",1767707819897,0.002,3232.0,3231.4,4.0359824]
["bitfinex","ETHUSD",1767707820098,0.002,3232.0,3231.5,0.94137799]
["bitfinex","ETHUSD",1767707820299,0.002,3232.0,3231.6,1.34497623]
["bitfinex","ETHUSD",1767707820827,0.002,3232.0,3231.7,0.94137799]
["bitfinex","ETHUSD",1767707821126,0.813,3232.3,3231.7,0.94137799]
["bitfinex","ETHUSD",1767707821326,3.90677524,3232.3,3231.7,0.94137799]
["bitfinex","ETHUSD",1767707821526,0.813,3232.3,3231.6,0.40359824]
["bitfinex","ETHUSD",1767707821903,0.813,3232.3,3231.7,0.95698153]
["bitfinex","ETHUSD",1767707822326,0.813,3232.3,3231.9,0.95698153]
["bitfinex","ETHUSD",1767707822549,0.002,3232.3,3231.9,0.95698153]
["bitfinex","ETHUSD",1767707824645,0.811,3232.9,3232.3,0.95698153]
["bitfinex","ETHUSD",1767707824817,0.811,3232.9,3232.3,0.95498153]
["bitfinex","ETHUSD",1767707826634,3.09329373,3232.8,3232.3,0.95498153]
["bitfinex","ETHUSD",1767707826938,0.811,3232.9,3232.3,0.95498153]
["bitfinex","ETHUSD",1767707827115,3.90422389,3232.9,3232.3,0.95498153]
["bitfinex","ETHUSD",1767707827515,0.811,3232.9,3232.3,0.95498153]
["bitfinex","ETHUSD",1767707827933,3.9042201,3232.9,3232.3,0.95498153]
["bitfinex","ETHUSD",1767707828119,3.9042201,3232.9,3232.3,0.95298153]
["bitfinex","ETHUSD",1767707828548,6.9974402,3232.9,3232.3,0.95298153]
["bitfinex","ETHUSD",1767707828755,6.9974402,3232.9,3232.3,0.95098153]
["bitfinex","ETHUSD",1767707828948,3.9042201,3232.9,3232.3,0.95098153]
["bitfinex","ETHUSD",1767707829325,0.002,3232.6,3232.3,0.95098153]
["bitfinex","ETHUSD",1767707831273,0.002,3232.9,3232.6,0.95698153]
["bitfinex","ETHUSD",1767707834026,0.002,3232.9,3231.8,0.59545681]
["bitfinex","ETHUSD",1767707834231,0.08675076,3232.9,3232.1,0.95698153]
["bitfinex","ETHUSD",1767707834642,0.002,3232.9,3232.1,0.95698153]
["bitfinex","ETHUSD",1767707834838,0.002,3232.9,3232.2,0.95698153]
["bitfinex","ETHUSD",1767707836730,0.002,3232.9,3232.3,0.95698153]
["bitfinex","ETHUSD",1767707838163,0.002,3232.9,3232.4,0.95698153]
["bitfinex","ETHUSD",1767707838364,0.002,3233.2,3232.9,0.95698153]
["bitfinex","ETHUSD",1767707838556,0.08675076,3233.2,3232.4,0.95698153]
["bitfinex","ETHUSD",1767707838789,0.08675076,3233.2,3232.5,0.55509699]
["bitfinex","ETHUSD",1767707839064,0.08675076,3233.2,3232.5,3.64865414]
["bitfinex","ETHUSD",1767707839679,0.08675076,3233.2,3232.5,0.55509699]
["bitfinex","ETHUSD",1767707839888,0.08675076,3233.2,3232.4,4.05064354]
["bitfinex","ETHUSD",1767707840092,0.08675076,3233.2,3232.4,0.95698153]
["bitfinex","ETHUSD",1767707840296,0.08675076,3233.2,3232.4,4.05065536]
["bitfinex","ETHUSD",1767707840477,0.002,3233.2,3232.5,0.95698153]
["bitfinex","ETHUSD",1767707840678,0.002,3233.2,3232.6,0.95698153]
["bitfinex","ETHUSD",1767707841790,0.002,3232.9,3232.7,0.95698153]
["bitfinex","ETHUSD",1767707842005,0.811,3233.6,3232.7,4.59398836]
["bitfinex","ETHUSD",1767707842006,0.08475076,3233.3,3232.7,4.59398836]
["bitfinex","ETHUSD",1767707842171,0.08475076,3233.5,3232.7,5.55096989]
["bitfinex","ETHUSD",1767707842371,0.08475076,3233.5,3232.8,1.21429789]
["bitfinex","ETHUSD",1767707843264,0.08475076,3233.5,3232.6,3.49852391]
["bitfinex","ETHUSD",1767707843463,3.90355079,3233.6,3232.7,0.95698153]
["bitfinex","ETHUSD",1767707843667,3.98830155,3233.6,3232.7,0.95698153]
["bitfinex","ETHUSD",1767707845111,3.90355079,3233.6,3232.7,0.95698153]
["bitfinex","ETHUSD",1767707846814,3.90355079,3233.6,3232.8,0.95698153]
["bitfinex","ETHUSD",1767707847190,3.90355079,3233.6,3232.9,0.95698153]
["bitfinex","ETHUSD",1767707852026,3.90355079,3233.6,3232.9,0.95498153]
["bitfinex","ETHUSD",1767707853726,3.90355079,3233.6,3232.9,0.95598153]
["bitfinex","ETHUSD",1767707853907,0.002,3233.3,3232.9,0.95598153]
["bitfinex","ETHUSD",1767707865942,0.002,3233.0,3232.9,0.98691351]
["bitfinex","ETHUSD",1767707866139,0.002,3233.3,3232.9,0.43995185]
["bitfinex","ETHUSD",1767707866438,0.002,3233.3,3232.9,0.40901987]
["bitfinex","ETHUSD",1767707867143,0.08875076,3233.3,3232.9,0.001]
["bitfinex","ETHUSD",1767707871267,0.002,3233.3,3232.9,0.96233263]
["bitfinex","ETHUSD",1767707875364,0.08875076,3233.6,3232.9,4.05550051]
["bitfinex","ETHUSD",1767707876069,0.08875076,3233.6,3233.0,0.96133263]
["bitfinex","ETHUSD",1767707876251,0.002,3233.6,3233.0,0.96133263]
["bitfinex","ETHUSD",1767707876458,0.002,3233.6,3233.1,1.36688268]
["bitfinex","ETHUSD",1767707878347,0.002,3233.3,3233.1,1.36688268]
["bitfinex","ETHUSD",1767707878547,0.002,3233.6,3233.2,0.96133263]
["bitfinex","ETHUSD",1767707883489,0.002,3233.6,3233.1,0.40555005]
["bitfinex","ETHUSD",1767707883688,0.002,3233.6,3233.1,1.32710531]
["bitfinex","ETHUSD",1767707883879,0.002,3233.6,3233.2,0.44201497]
["bitfinex","ETHUSD",1767707884082,0.002,3233.6,3233.1,0.92155526]
["bitfinex","ETHUSD",1767707884569,0.002,3233.6,3233.0,4.01465094]
["bitfinex","ETHUSD",1767707887677,0.002,3233.6,3233.1,0.92155526]
["bitfinex","ETHUSD",1767707889313,0.002,3233.6,3233.2,0.92155526]
["bitfinex","ETHUSD",1767707890081,0.002,3233.3,3233.2,0.92155526]
["bitfinex","ETHUSD",1767707890382,0.002,3233.6,3233.2,0.40146256]
["bitfinex","ETHUSD",1767707890602,0.002,3233.6,3233.2,1.32301782]
["bitfinex","ETHUSD",1767707892808,0.08675076,3233.9,3233.2,1.32301782]
["bitfinex","ETHUSD",1767707892980,0.81,3234.1,3233.3,0.92155526]
["bitfinex","ETHUSD",1767707893182,0.81,3234.1,3233.5,0.92155526]
["bitfinex","ETHUSD",1767707893396,0.002,3234.2,3233.5,0.92155526]
["bitfinex","ETHUSD",1767707895405,0.002,3234.2,3233.5,4.01417803]
["bitfinex","ETHUSD",1767707895710,0.002,3234.2,3233.6,0.92155526]
["bitfinex","ETHUSD",1767707895901,0.002,3234.2,3233.7,0.4014178]
["bitfinex","ETHUSD",1767707896102,0.002,3234.2,3233.6,0.92155526]
["bitfinex","ETHUSD",1767707897484,0.002,3234.2,3233.6,4.01408093]
["bitfinex","ETHUSD",1767707898812,0.002,3234.2,3233.6,4.01407746]
["bitfinex","ETHUSD",1767707899011,0.002,3234.2,3233.6,0.92155526]
["bitfinex","ETHUSD",1767707899185,0.002,3234.2,3233.5,3.09257692]
["bitfinex","ETHUSD",1767707899384,0.002,3234.2,3233.6,1.36712739]
["bitfinex","ETHUSD",1767707899581,0.002,3234.2,3233.7,0.92155526]
["bitfinex","ETHUSD",1767707899997,0.002,3234.2,3233.6,0.44557213]
["bitfinex","ETHUSD",1767707900192,0.002,3234.2,3233.6,1.36712739]
["bitfinex","ETHUSD",1767707900486,0.002,3234.2,3233.7,0.92155526]
["bitfinex","ETHUSD",1767707900701,0.002,3234.2,3233.7,0.95247958]
["bitfinex","ETHUSD",1767707900900,0.002,3234.6,3233.7,0.95247958]
["bitfinex","ETHUSD",1767707902032,0.002,3234.6,3233.8,0.92155526]
["bitfinex","ETHUSD",1767707902215,0.002,3234.6,3234.0,0.92155526]
["bitfinex","ETHUSD",1767707902784,0.002,3234.3,3234.0,0.92155526]
["bitfinex","ETHUSD",1767707905230,0.002,3234.3,3233.9,0.40448664]
["bitfinex","ETHUSD",1767707905231,0.002,3234.6,3234.3,0.92155526]
["bitfinex","ETHUSD",1767707905429,0.002,3234.6,3234.3,0.91955526]
["bitfinex","ETHUSD",1767707909625,0.002,3234.6,3234.3,0.91755526]
["bitfinex","ETHUSD",1767707911835,0.002,3234.6,3234.3,0.89155526]
["bitfinex","ETHUSD",1767707914844,0.002,3234.6,3234.0,0.939763]
["bitfinex","ETHUSD",1767707915056,0.002,3234.6,3234.1,1.3419631]
["bitfinex","ETHUSD",1767707915263,0.11875076,3234.9,3234.2,3.09190257]
["bitfinex","ETHUSD",1767707915544,0.11875076,3234.9,3234.3,0.938763]
["bitfinex","ETHUSD",1767707918757,0.11875076,3234.9,3234.3,4.03061986]
["bitfinex","ETHUSD",1767707919056,0.11875076,3234.9,3234.3,0.938763]
["bitfinex","ETHUSD",1767707919357,0.11875076,3234.9,3234.4,0.40306564]
["bitfinex","ETHUSD",1767707920336,0.002,3234.9,3234.5,0.938763]
["bitfinex","ETHUSD",1767707922264,6.18085172,3235.8,3234.9,0.938763]
["bitfinex","ETHUSD",1767707922469,0.11875076,3235.6,3234.5,0.938763]
["bitfinex","ETHUSD",1767707924148,0.11875076,3235.6,3234.6,0.93795303]
["bitfinex","ETHUSD",1767707924473,3.9007124,3235.5,3234.6,0.93795303]
["bitfinex","ETHUSD",1767707925063,6.1814248,3235.5,3234.6,0.93795303]
["bitfinex","ETHUSD",1767707925239,0.81,3235.4,3234.6,0.93795303]
["bitfinex","ETHUSD",1767707925869,0.92956073,3235.4,3234.6,0.93795303]
["bitfinex","ETHUSD",1767707926668,3.09090347,3235.3,3234.6,0.93895303]
["bitfinex","ETHUSD",1767707926967,0.81,3235.2,3234.6,0.93895303]
["bitfinex","ETHUSD",1767707928974,3.90101309,3235.2,3234.6,0.93895303]
["bitfinex","ETHUSD",1767707930570,0.11956073,3235.1,3234.6,0.001]
["bitfinex","ETHUSD",1767707931557,3.90101309,3235.2,3234.6,0.001]
["bitfinex","ETHUSD",1767707931876,5.17823117,3235.2,3234.6,0.001]
["bitfinex","ETHUSD",1767707932478,0.11956073,3235.0,3234.1,4.43394367]
["bitfinex","ETHUSD",1767707932669,4.58265541,3235.1,3234.2,0.938763]
["bitfinex","ETHUSD",1767707932872,0.11956073,3235.0,3234.1,3.09202305]
["bitfinex","ETHUSD",1767707933050,0.11956073,3235.0,3234.1,3.80442279]
["bitfinex","ETHUSD",1767707933448,0.11956073,3235.0,3234.2,3.09190877]
["bitfinex","ETHUSD",1767707933754,5.05867044,3235.2,3234.2,4.03067177]
["bitfinex","ETHUSD",1767707933951,0.11956073,3235.1,3234.3,0.938763]
["bitfinex","ETHUSD",1767707934369,3.21065985,3235.1,3234.3,0.938763]
["bitfinex","ETHUSD",1767707935076,4.49605128,3235.1,3234.3,0.938763]
["bitfinex","ETHUSD",1767707935883,1.40495216,3235.1,3234.3,0.938763]
["bitfinex","ETHUSD",1767707936079,0.11956073,3235.1,3234.3,0.938763]
["bitfinex","ETHUSD",1767707936380,3.90106767,3235.2,3234.3,0.938763]
["bitfinex","ETHUSD",1767707936580,3.90106767,3235.2,3234.3,4.03061531]
["bitfinex","ETHUSD",1767707936782,3.90106767,3235.2,3234.3,0.938763]
["bitfinex","ETHUSD",1767707936962,0.11956073,3235.1,3234.3,3.0918294]
["bitfinex","ETHUSD",1767707937164,0.11956073,3235.1,3234.4,0.30918294]
["bitfinex","ETHUSD",1767707937471,0.92956073,3235.1,3234.5,0.92809558]
["bitfinex","ETHUSD",1767707937885,0.11956073,3235.1,3234.5,0.92809558]
["bitfinex","ETHUSD",1767707938177,0.11956073,3235.1,3234.4,0.30918294]
["bitfinex","ETHUSD",1767707938616,0.11956073,3235.1,3234.2,3.09193595]
["bitfinex","ETHUSD",1767707938965,0.11956073,3235.0,3234.2,3.09193595]
["bitfinex","ETHUSD",1767707939371,0.11956073,3235.1,3234.3,0.92809558]
["bitfinex","ETHUSD",1767707940076,3.90105017,3235.2,3234.5,0.001]
["bitfinex","ETHUSD",1767707940281,3.90105017,3235.2,3234.5,0.92909558]
["bitfinex","ETHUSD",1767707940484,0.002,3234.8,3234.5,0.92909558]
["bitfinex","ETHUSD",1767707940681,0.002,3234.8,3234.6,0.92809558]
["bitfinex","ETHUSD",1767707940978,0.002,3235.1,3234.6,0.92809558]
["bitfinex","ETHUSD",1767707941681,0.002,3235.1,3234.5,0.97338394]
["bitfinex","ETHUSD",1767707942912,0.12356073,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767707943117,0.002,3235.1,3234.5,0.97338394]
["bitfinex","ETHUSD",1767707943496,0.12356073,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767707945490,0.002,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767707946111,0.002,3235.1,3234.5,0.97338394]
["bitfinex","ETHUSD",1767707949516,0.812,3235.1,3234.5,0.97338394]
["bitfinex","ETHUSD",1767707950293,3.90316056,3235.1,3234.5,0.97338394]
["bitfinex","ETHUSD",1767707953227,6.99432112,3235.1,3234.5,0.97338394]
["bitfinex","ETHUSD",1767707953727,4.60279267,3235.1,3234.5,0.97238394]
["bitfinex","ETHUSD",1767707954025,0.002,3234.8,3234.5,0.97238394]
["bitfinex","ETHUSD",1767707956708,0.002,3234.8,3234.2,0.97238394]
["bitfinex","ETHUSD",1767707959751,0.12356073,3234.8,3234.2,0.97238394]
["bitfinex","ETHUSD",1767707960721,3.21497968,3234.8,3234.2,0.97238394]
["bitfinex","ETHUSD",1767707960936,3.84560049,3234.8,3234.2,0.97238394]
["bitfinex","ETHUSD",1767707962829,6.93701944,3234.8,3234.2,0.97238394]
["bitfinex","ETHUSD",1767707963036,0.12156073,3234.7,3234.0,0.97338394]
["bitfinex","ETHUSD",1767707963239,0.81,3234.6,3234.0,0.97338394]
["bitfinex","ETHUSD",1767707965959,3.90157724,3234.6,3234.3,0.001]
["bitfinex","ETHUSD",1767707966162,4.67629501,3234.6,3234.3,0.001]
["bitfinex","ETHUSD",1767707966764,0.002,3234.5,3234.3,0.001]
["bitfinex","ETHUSD",1767707969261,0.002,3234.5,3234.0,0.97338394]
["bitfinex","ETHUSD",1767707971267,0.002,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767707971461,0.002,3234.5,3234.0,0.99920187]
["bitfinex","ETHUSD",1767707971661,0.7911433,3234.5,3234.0,0.99920187]
["bitfinex","ETHUSD",1767707972865,6.18352708,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1767707977485,3.09176354,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1767707978582,6.18352708,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1767707979477,3.09176354,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1767707979653,3.88238015,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1767707979858,3.88238015,3234.4,3234.3,0.001]
["bitfinex","ETHUSD",1767707981189,6.97414369,3234.4,3234.0,0.99920187]
["bitfinex","ETHUSD",1767707981480,3.88238015,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1767707981780,3.88238015,3234.4,3233.7,0.99820187]
["bitfinex","ETHUSD",1767707981781,0.12156073,3234.3,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707981987,0.70957044,3234.2,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707982283,6.97414369,3234.4,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707982485,0.81,3234.1,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707984084,3.09214594,3234.0,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707986188,3.90209196,3234.1,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707986793,3.09209196,3234.1,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707986963,0.81,3234.0,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707987984,3.09209196,3234.1,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707988181,3.90219803,3234.0,3233.5,0.99820187]
["bitfinex","ETHUSD",1767707988789,3.90219803,3234.0,3233.3,0.99920187]
["bitfinex","ETHUSD",1767707990794,7.8153843,3234.0,3233.3,0.99920187]
["bitfinex","ETHUSD",1767707992094,7.69382357,3234.0,3233.3,0.99920187]
["bitfinex","ETHUSD",1767707992800,7.69382357,3234.0,3233.6,0.001]
["bitfinex","ETHUSD",1767707995875,4.60162554,3234.0,3233.6,0.001]
["bitfinex","ETHUSD",1767707996275,7.69382357,3234.0,3233.6,0.001]
["bitfinex","ETHUSD",1767707996621,0.76938236,3233.9,3233.6,0.001]
["bitfinex","ETHUSD",1767707997087,0.12156073,3233.8,3233.6,0.001]
["bitfinex","ETHUSD",1767707997288,0.12156073,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1767707998988,3.09243281,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1767707999387,0.12056073,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1767708000701,0.12056073,3233.9,3233.3,0.97502699]
["bitfinex","ETHUSD",1767708000881,0.81,3234.0,3233.3,0.97502699]
["bitfinex","ETHUSD",1767708001482,0.93056073,3234.2,3233.5,0.97799997]
["bitfinex","ETHUSD",1767708001703,4.02253916,3234.2,3233.5,0.97799997]
["bitfinex","ETHUSD",1767708002508,3.90197843,3234.2,3233.5,0.97799997]
["bitfinex","ETHUSD",1767708002689,0.002,3234.8,3234.5,0.97799997]
["bitfinex","ETHUSD",1767708003915,0.002,3234.8,3234.5,0.97599997]
["bitfinex","ETHUSD",1767708008311,0.002,3235.1,3234.8,0.97799997]
["bitfinex","ETHUSD",1767708010817,0.002,3235.1,3234.8,0.97599997]
["bitfinex","ETHUSD",1767708011312,0.002,3235.1,3234.8,0.97399997]
["bitfinex","ETHUSD",1767708011682,7.95832472,3235.6,3234.3,0.97799997]
["bitfinex","ETHUSD",1767708011925,0.96500956,3235.5,3234.5,0.97799997]
["bitfinex","ETHUSD",1767708013325,6.18161586,3235.4,3234.5,0.97799997]
["bitfinex","ETHUSD",1767708013764,3.09080793,3235.4,3234.5,0.97799997]
["bitfinex","ETHUSD",1767708014036,6.18161586,3235.4,3234.5,0.97799997]
["bitfinex","ETHUSD",1767708014940,3.09080793,3235.4,3234.5,0.61799997]
["bitfinex","ETHUSD",1767708015114,3.09080793,3235.4,3234.7,0.97799997]
["bitfinex","ETHUSD",1767708015615,3.09075038,3235.5,3234.7,0.97799997]
["bitfinex","ETHUSD",1767708016727,4.69849258,3235.6,3234.7,0.97799997]
["bitfinex","ETHUSD",1767708016926,3.90266011,3235.6,3234.7,0.97799997]
["bitfinex","ETHUSD",1767708017121,6.99332022,3235.6,3234.7,0.97799997]
["bitfinex","ETHUSD",1767708017498,0.002,3235.1,3234.7,1.00891473]
["bitfinex","ETHUSD",1767708017703,0.002,3235.4,3234.5,0.97799997]
["bitfinex","ETHUSD",1767708017935,0.002,3235.4,3234.7,0.97799997]
["bitfinex","ETHUSD",1767708018132,0.002,3235.4,3234.8,0.40695244]
["bitfinex","ETHUSD",1767708018604,0.002,3235.4,3234.7,0.97799997]
["bitfinex","ETHUSD",1767708018805,0.96700956,3235.4,3234.7,0.97799997]
["bitfinex","ETHUSD",1767708019928,0.96700956,3235.4,3234.7,4.06942316]
["bitfinex","ETHUSD",1767708020228,0.002,3235.4,3234.8,0.97799997]
["bitfinex","ETHUSD",1767708021033,0.002,3235.4,3234.8,1.00891378]
["bitfinex","ETHUSD",1767708021236,0.002,3235.4,3234.9,0.97799997]
["bitfinex","ETHUSD",1767708021944,0.002,3235.4,3235.1,0.97799997]
["bitfinex","ETHUSD",1767708022120,0.812,3235.9,3235.5,0.97799997]
["bitfinex","ETHUSD",1767708025641,0.002,3235.9,3235.5,0.97599997]
["bitfinex","ETHUSD",1767708026032,0.96500956,3235.8,3234.9,3.09128523]
["bitfinex","ETHUSD",1767708026213,0.96500956,3235.8,3234.9,4.0692852]
["bitfinex","ETHUSD",1767708026746,0.002,3235.9,3235.0,0.97799997]
["bitfinex","ETHUSD",1767708026946,0.002,3235.9,3235.2,0.97799997]
["bitfinex","ETHUSD",1767708027941,0.002,3235.9,3235.3,0.97799997]
["bitfinex","ETHUSD",1767708029956,0.002,3235.6,3235.3,0.97799997]
["bitfinex","ETHUSD",1767708030131,0.96500956,3235.8,3235.2,0.001]
["bitfinex","ETHUSD",1767708031435,1.33755117,3236.2,3235.2,0.95521772]
["bitfinex","ETHUSD",1767708031628,1.33755117,3236.2,3235.4,0.95421772]
["bitfinex","ETHUSD",1767708031942,0.81,3236.2,3235.4,0.95421772]
["bitfinex","ETHUSD",1767708032247,3.08974431,3236.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1767708032423,0.002,3236.7,3235.9,0.95421772]
["bitfinex","ETHUSD",1767708032628,3.09156907,3236.7,3235.9,0.95421772]
["bitfinex","ETHUSD",1767708033040,0.52755117,3236.6,3235.6,0.30907124]
["bitfinex","ETHUSD",1767708033343,0.52755117,3236.6,3235.6,1.26328896]
["bitfinex","ETHUSD",1767708033539,0.52755117,3236.6,3235.7,0.74447138]
["bitfinex","ETHUSD",1767708033925,0.52755117,3236.6,3235.7,1.6986891]
["bitfinex","ETHUSD",1767708034445,3.61727637,3236.6,3235.7,1.6986891]
["bitfinex","ETHUSD",1767708035128,0.52755117,3236.6,3235.7,4.78919317]
["bitfinex","ETHUSD",1767708037055,0.52755117,3236.5,3235.7,1.6986891]
["bitfinex","ETHUSD",1767708037550,0.52755117,3236.5,3235.7,4.78920549]
["bitfinex","ETHUSD",1767708037728,0.52755117,3236.5,3235.5,0.95421772]
["bitfinex","ETHUSD",1767708037930,6.17932718,3236.6,3235.5,0.95421772]
["bitfinex","ETHUSD",1767708038448,6.17932718,3236.6,3235.6,0.95421772]
["bitfinex","ETHUSD",1767708038649,3.08966359,3236.6,3235.6,0.95421772]
["bitfinex","ETHUSD",1767708038849,3.70778905,3236.6,3235.6,0.95421772]
["bitfinex","ETHUSD",1767708039980,3.70778905,3236.6,3235.7,0.95421772]
["bitfinex","ETHUSD",1767708040162,3.08966359,3236.6,3235.7,0.95421772]
["bitfinex","ETHUSD",1767708041140,0.002,3236.7,3235.7,0.95421772]
["bitfinex","ETHUSD",1767708042466,0.002,3236.7,3236.1,0.95421772]
["bitfinex","ETHUSD",1767708042760,0.002,3236.3,3236.1,0.95421772]
["bitfinex","ETHUSD",1767708046366,0.002,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767708047964,0.002,3236.3,3236.0,0.95521772]
["bitfinex","ETHUSD",1767708048170,0.002,3236.6,3236.0,4.58050783]
["bitfinex","ETHUSD",1767708048171,0.53155117,3236.6,3236.0,4.58050783]
["bitfinex","ETHUSD",1767708048336,0.53155117,3236.6,3236.1,0.45805078]
["bitfinex","ETHUSD",1767708048532,0.53155117,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767708049365,0.002,3236.6,3236.0,0.95521772]
["bitfinex","ETHUSD",1767708050652,0.002,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767708052371,0.53155117,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767708052769,6.1795149,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767708052974,0.52955117,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767708054999,6.85082151,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767708055475,0.002,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767708057279,0.002,3236.3,3235.7,0.94314279]
["bitfinex","ETHUSD",1767708058375,0.5426261,3236.3,3235.4,0.91951586]
["bitfinex","ETHUSD",1767708058554,0.5426261,3236.3,3235.4,1.40155347]
["bitfinex","ETHUSD",1767708058754,0.5426261,3236.3,3235.4,4.49236114]
["bitfinex","ETHUSD",1767708058995,0.5426261,3236.3,3235.4,1.40155347]
["bitfinex","ETHUSD",1767708059159,0.5426261,3236.3,3235.4,0.91656775]
["bitfinex","ETHUSD",1767708059355,0.54357421,3236.2,3235.3,3.89985388]
["bitfinex","ETHUSD",1767708060095,0.54357421,3236.2,3235.3,0.809]
["bitfinex","ETHUSD",1767708061394,0.54357421,3236.2,3235.2,3.99922209]
["bitfinex","ETHUSD",1767708061691,0.54357421,3236.1,3235.2,4.80822209]
["bitfinex","ETHUSD",1767708061862,0.54357421,3236.1,3235.3,0.48082221]
["bitfinex","ETHUSD",1767708063591,0.54357421,3236.1,3235.3,3.57168866]
["bitfinex","ETHUSD",1767708063985,0.54357421,3236.1,3235.3,0.48082221]
["bitfinex","ETHUSD",1767708064165,3.09007978,3236.2,3235.4,0.9072427]
["bitfinex","ETHUSD",1767708066398,3.09198923,3236.3,3235.5,0.9072427]
["bitfinex","ETHUSD",1767708067478,1.1617605,3236.2,3235.5,0.9072427]
["bitfinex","ETHUSD",1767708067896,1.1617605,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1767708068206,1.1617605,3236.2,3235.2,0.9082427]
["bitfinex","ETHUSD",1767708068207,5.12308204,3236.0,3235.2,0.9082427]
["bitfinex","ETHUSD",1767708068377,6.72423491,3235.9,3235.2,0.001]
["bitfinex","ETHUSD",1767708068578,4.57950783,3235.7,3234.9,0.9072427]
["bitfinex","ETHUSD",1767708070511,3.09061688,3235.6,3234.6,4.80780432]
["bitfinex","ETHUSD",1767708070817,3.09061688,3235.6,3234.7,0.9072427]
["bitfinex","ETHUSD",1767708071499,6.18123376,3235.6,3234.7,0.9072427]
["bitfinex","ETHUSD",1767708071871,6.72480797,3235.6,3234.7,0.9072427]
["bitfinex","ETHUSD",1767708072074,4.41970931,3235.6,3234.7,0.9072427]
["bitfinex","ETHUSD",1767708073704,3.8761351,3235.6,3234.7,0.9072427]
["bitfinex","ETHUSD",1767708076825,3.87458993,3235.6,3235.0,0.9072427]
["bitfinex","ETHUSD",1767708078703,6.96520681,3235.6,3234.6,0.809]
["bitfinex","ETHUSD",1767708078893,0.7508781,3235.5,3234.7,0.9072427]
["bitfinex","ETHUSD",1767708079286,3.08907171,3235.6,3234.7,0.9072427]
["bitfinex","ETHUSD",1767708080689,6.17968859,3235.6,3234.7,0.9072427]
["bitfinex","ETHUSD",1767708080889,11.30277063,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1767708081085,11.30277063,3235.6,3234.8,0.9072427]
["bitfinex","ETHUSD",1767708082200,6.7232628,3235.6,3234.8,0.9072427]
["bitfinex","ETHUSD",1767708082703,3.08907171,3235.6,3234.8,0.9072427]
["bitfinex","ETHUSD",1767708083011,3.09055013,3235.7,3234.8,0.9072427]
["bitfinex","ETHUSD",1767708083183,6.18116026,3235.7,3234.9,0.9072427]
["bitfinex","ETHUSD",1767708086006,6.72473447,3235.7,3234.9,0.9072427]
["bitfinex","ETHUSD",1767708086309,6.18116026,3235.7,3234.9,0.9072427]
["bitfinex","ETHUSD",1767708086809,3.09055013,3235.7,3234.9,0.9072427]
["bitfinex","ETHUSD",1767708087310,6.18095929,3235.8,3234.9,0.9072427]
["bitfinex","ETHUSD",1767708087515,6.88025522,3235.8,3234.9,0.9072427]
["bitfinex","ETHUSD",1767708087928,3.09045461,3235.8,3235.0,0.9072427]
["bitfinex","ETHUSD",1767708088100,0.002,3236.0,3235.1,0.9072427]
["bitfinex","ETHUSD",1767708088286,3.09227558,3236.0,3235.1,0.9072427]
["bitfinex","ETHUSD",1767708089119,6.18255116,3236.0,3235.1,0.9072427]
["bitfinex","ETHUSD",1767708089323,0.002,3236.0,3235.1,0.9072427]
["bitfinex","ETHUSD",1767708089520,0.002,3236.0,3235.3,0.9072427]
["bitfinex","ETHUSD",1767708090027,0.54557421,3236.0,3235.3,0.9072427]
["bitfinex","ETHUSD",1767708090496,0.54557421,3236.0,3235.0,0.81]
["bitfinex","ETHUSD",1767708091704,0.54357421,3235.8,3235.0,0.81]
["bitfinex","ETHUSD",1767708092303,0.54357421,3235.8,3235.1,0.92824627]
["bitfinex","ETHUSD",1767708092577,0.002,3236.0,3235.2,1.1020709]
["bitfinex","ETHUSD",1767708092830,0.54557421,3236.0,3235.4,4.57950783]
["bitfinex","ETHUSD",1767708093126,0.002,3236.0,3235.4,5.5077541]
["bitfinex","ETHUSD",1767708093436,0.002,3236.0,3235.5,1.73824627]
["bitfinex","ETHUSD",1767708093635,0.002,3235.7,3235.6,0.92824627]
["bitfinex","ETHUSD",1767708093801,0.002,3236.0,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708095058,0.002,3236.3,3236.0,0.92824627]
["bitfinex","ETHUSD",1767708102160,0.002,3236.6,3236.1,0.92824627]
["bitfinex","ETHUSD",1767708103736,0.002,3236.6,3235.8,3.89937705]
["bitfinex","ETHUSD",1767708103935,0.002,3236.6,3235.9,0.92824627]
["bitfinex","ETHUSD",1767708104161,0.002,3236.6,3236.1,0.92824627]
["bitfinex","ETHUSD",1767708105971,0.54757421,3236.6,3235.8,0.92824627]
["bitfinex","ETHUSD",1767708107342,0.002,3236.3,3235.8,0.92824627]
["bitfinex","ETHUSD",1767708108487,0.002,3236.3,3235.6,0.92824627]
["bitfinex","ETHUSD",1767708109385,0.002,3236.3,3235.6,4.01886127]
["bitfinex","ETHUSD",1767708109687,0.002,3236.3,3235.8,0.92824627]
["bitfinex","ETHUSD",1767708110785,0.002,3236.6,3235.8,0.92824627]
["bitfinex","ETHUSD",1767708111695,0.002,3236.6,3236.0,0.92824627]
["bitfinex","ETHUSD",1767708115386,0.54757421,3236.6,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708115796,3.08975745,3236.5,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708116097,3.63533166,3236.5,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708116271,4.3082381,3236.5,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708117098,7.39799555,3236.5,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708117495,4.3082381,3236.5,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708117700,0.54557421,3236.4,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708118695,3.63543695,3236.4,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708118995,0.54557421,3236.4,3235.7,0.92824627]
["bitfinex","ETHUSD",1767708119195,3.08977304,3236.5,3235.7,1.33014202]
["bitfinex","ETHUSD",1767708119397,0.54557421,3236.4,3235.7,0.40189575]
["bitfinex","ETHUSD",1767708119697,0.54557421,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1767708119897,0.002,3236.3,3236.1,0.001]
["bitfinex","ETHUSD",1767708120993,0.54757421,3236.3,3236.1,0.001]
["bitfinex","ETHUSD",1767708121182,0.54757421,3236.3,3235.7,1.21089575]
["bitfinex","ETHUSD",1767708121891,0.54757421,3236.3,3235.7,0.40189575]
["bitfinex","ETHUSD",1767708122092,0.54757421,3236.3,3235.5,0.809]
["bitfinex","ETHUSD",1767708122399,0.54757421,3236.3,3235.5,3.89969086]
["bitfinex","ETHUSD",1767708123208,0.002,3236.3,3235.6,0.92428173]
["bitfinex","ETHUSD",1767708126122,0.54457421,3236.2,3235.3,0.92428173]
["bitfinex","ETHUSD",1767708126443,0.54457421,3236.2,3235.4,3.12169123]
["bitfinex","ETHUSD",1767708126617,0.54457421,3236.2,3235.5,3.52621682]
["bitfinex","ETHUSD",1767708127113,0.54457421,3236.2,3235.5,3.4953097]
["bitfinex","ETHUSD",1767708128318,0.54457421,3236.2,3235.5,0.4045973]
["bitfinex","ETHUSD",1767708128521,0.54457421,3236.2,3235.3,0.809]
["bitfinex","ETHUSD",1767708128726,0.54457421,3236.2,3235.3,3.89990347]
["bitfinex","ETHUSD",1767708129618,0.54457421,3236.2,3235.3,6.99080694]
["bitfinex","ETHUSD",1767708129822,0.54457421,3236.2,3235.4,0.92428173]
["bitfinex","ETHUSD",1767708130409,0.54457421,3236.2,3235.3,6.99080694]
["bitfinex","ETHUSD",1767708130737,0.54457421,3236.2,3235.5,3.0907124]
["bitfinex","ETHUSD",1767708131233,0.002,3236.3,3235.6,0.92428173]
["bitfinex","ETHUSD",1767708132240,0.002,3236.3,3235.7,0.92528173]
["bitfinex","ETHUSD",1767708132644,0.002,3236.3,3235.8,0.92428173]
["bitfinex","ETHUSD",1767708132942,3.08974021,3236.6,3235.8,0.92428173]
["bitfinex","ETHUSD",1767708133098,3.84290227,3236.6,3235.8,0.92428173]
["bitfinex","ETHUSD",1767708133733,6.93261384,3236.6,3235.8,0.92428173]
["bitfinex","ETHUSD",1767708134733,3.08985292,3236.4,3235.8,0.92428173]
["bitfinex","ETHUSD",1767708135734,0.5403854,3236.3,3235.1,0.92528173]
["bitfinex","ETHUSD",1767708136035,0.5403854,3236.1,3235.1,0.92528173]
["bitfinex","ETHUSD",1767708136606,0.5403854,3235.9,3235.1,0.92528173]
["bitfinex","ETHUSD",1767708139557,0.5403854,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767708141377,0.5403854,3235.7,3234.6,0.92428173]
["bitfinex","ETHUSD",1767708141541,0.5403854,3235.5,3234.6,0.92428173]
["bitfinex","ETHUSD",1767708141740,1.602609,3235.4,3234.6,0.92428173]
["bitfinex","ETHUSD",1767708142670,0.5403854,3235.3,3233.9,0.92428173]
["bitfinex","ETHUSD",1767708142966,10.08185064,3235.6,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708142967,3.09061688,3235.6,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708143322,3.78973202,3235.6,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708143725,0.69911514,3235.6,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708143957,3.09066217,3235.6,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708144523,3.90054656,3235.7,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708145673,6.99109312,3235.7,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708146562,3.90054656,3235.7,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708149998,3.09054656,3235.7,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708150297,3.09023485,3236.0,3235.0,0.92428173]
["bitfinex","ETHUSD",1767708150472,3.09023485,3236.0,3235.2,0.92428173]
["bitfinex","ETHUSD",1767708150677,6.1804697,3236.0,3235.2,0.92428173]
["bitfinex","ETHUSD",1767708152494,6.7208551,3236.0,3235.2,0.92428173]
["bitfinex","ETHUSD",1767708152702,0.5403854,3235.9,3235.0,0.95940031]
["bitfinex","ETHUSD",1767708152936,1.21247091,3235.8,3235.0,0.95940031]
["bitfinex","ETHUSD",1767708153114,0.5403854,3235.7,3234.9,0.001]
["bitfinex","ETHUSD",1767708154634,3.63100228,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767708154935,6.72161916,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767708155135,3.63100228,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767708155335,7.4609833,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767708155506,0.5403854,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767708156398,3.09080793,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767708157817,6.72200126,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767708158740,3.63119333,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767708158933,0.67239323,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1767708160945,3.09099901,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767708161742,3.76334195,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1767708163745,7.39467607,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1767708163928,0.73946761,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767708165548,3.09094872,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1767708165847,6.18162498,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767708166057,6.72201038,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767708166346,0.5403854,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1767708166650,0.5403854,3235.3,3234.4,3.0916953]
["bitfinex","ETHUSD",1767708166817,0.5403854,3235.3,3234.5,0.40510956]
["bitfinex","ETHUSD",1767708167951,0.5393854,3235.4,3234.5,0.95940031]
["bitfinex","ETHUSD",1767708169327,0.5393854,3235.4,3234.3,3.09182913]
["bitfinex","ETHUSD",1767708169537,0.5393854,3235.4,3234.8,0.001]
["bitfinex","ETHUSD",1767708170050,0.5393854,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1767708170264,3.09090347,3235.3,3234.8,0.96040031]
["bitfinex","ETHUSD",1767708170444,3.70927932,3235.3,3234.8,0.96040031]
["bitfinex","ETHUSD",1767708172662,6.80018279,3235.3,3234.8,0.96040031]
["bitfinex","ETHUSD",1767708175149,3.70927932,3235.3,3234.8,0.96040031]
["bitfinex","ETHUSD",1767708175553,6.80018279,3235.3,3234.8,0.96040031]
["bitfinex","ETHUSD",1767708177968,0.60937649,3235.2,3234.3,0.81]
["bitfinex","ETHUSD",1767708178132,0.60937649,3235.2,3234.4,0.96595421]
["bitfinex","ETHUSD",1767708179370,0.60937649,3235.2,3234.5,0.96595421]
["bitfinex","ETHUSD",1767708179545,6.80018279,3235.3,3234.5,0.96595421]
["bitfinex","ETHUSD",1767708181165,0.60937649,3235.2,3234.3,0.96595421]
["bitfinex","ETHUSD",1767708181681,0.60937649,3235.2,3234.7,0.001]
["bitfinex","ETHUSD",1767708182038,0.002,3235.0,3234.7,0.001]
["bitfinex","ETHUSD",1767708183370,0.002,3235.0,3234.7,0.91828005]
["bitfinex","ETHUSD",1767708186568,0.002,3235.3,3235.0,0.91728005]
["bitfinex","ETHUSD",1767708187368,0.002,3235.3,3234.8,0.91728005]
["bitfinex","ETHUSD",1767708190675,0.002,3235.3,3234.9,0.91728005]
["bitfinex","ETHUSD",1767708191039,0.61137649,3235.3,3234.7,0.001]
["bitfinex","ETHUSD",1767708192180,0.60937649,3235.2,3234.7,0.001]
["bitfinex","ETHUSD",1767708192360,0.002,3235.3,3234.8,0.91728005]
["bitfinex","ETHUSD",1767708193578,3.09291814,3235.3,3234.8,0.91728005]
["bitfinex","ETHUSD",1767708194102,0.002,3235.3,3234.8,0.91728005]
["bitfinex","ETHUSD",1767708195771,0.002,3235.0,3234.8,0.91728005]
["bitfinex","ETHUSD",1767708198578,0.002,3235.0,3234.7,0.001]
["bitfinex","ETHUSD",1767708202288,0.95175013,3234.8,3233.3,0.001]
["bitfinex","ETHUSD",1767708202472,0.95175013,3234.6,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708202668,0.28924759,3234.5,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708203262,0.95175013,3234.6,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708203591,0.95175013,3234.5,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708203762,1.50522977,3234.4,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708204264,3.09185913,3234.3,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708204494,4.58258464,3235.0,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708204792,6.47151428,3234.9,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708204981,0.28894296,3234.8,3233.7,0.91728005]
["bitfinex","ETHUSD",1767708205317,4.85499732,3235.0,3234.3,0.91728005]
["bitfinex","ETHUSD",1767708205318,3.09321679,3235.0,3234.3,0.91728005]
["bitfinex","ETHUSD",1767708205493,3.09294912,3235.3,3234.6,0.91728005]
["bitfinex","ETHUSD",1767708206364,0.002,3235.3,3234.6,0.91728005]
["bitfinex","ETHUSD",1767708207489,0.002,3234.7,3234.6,0.91728005]
["bitfinex","ETHUSD",1767708207667,0.002,3235.3,3234.6,0.91728005]
["bitfinex","ETHUSD",1767708208378,0.002,3235.0,3234.6,0.91728005]
["bitfinex","ETHUSD",1767708208695,0.002,3235.0,3234.3,0.91728005]
["bitfinex","ETHUSD",1767708208892,0.002,3235.0,3234.4,1.54831268]
["bitfinex","ETHUSD",1767708209692,0.002,3235.0,3234.5,0.91728005]
["bitfinex","ETHUSD",1767708211603,0.002,3235.3,3234.9,0.96354921]
["bitfinex","ETHUSD",1767708213303,0.002,3235.5,3235.0,0.96354921]
["bitfinex","ETHUSD",1767708214372,0.002,3235.8,3235.3,0.96354921]
["bitfinex","ETHUSD",1767708217703,0.002,3235.8,3235.4,0.96354921]
["bitfinex","ETHUSD",1767708218904,3.09199352,3236.3,3235.5,0.96354921]
["bitfinex","ETHUSD",1767708219112,0.002,3236.3,3235.5,0.96354921]
["bitfinex","ETHUSD",1767708219278,0.90487089,3236.2,3235.5,0.96354921]
["bitfinex","ETHUSD",1767708219612,0.90487089,3236.2,3235.5,1.86243094]
["bitfinex","ETHUSD",1767708220178,3.9949182,3236.2,3235.5,1.86243094]
["bitfinex","ETHUSD",1767708221306,0.002,3235.8,3235.5,1.86243094]
["bitfinex","ETHUSD",1767708221515,0.90487089,3236.2,3235.5,1.86243094]
["bitfinex","ETHUSD",1767708221823,3.99495083,3236.2,3235.5,0.89888173]
["bitfinex","ETHUSD",1767708222020,0.90487089,3236.1,3235.3,5.89791785]
["bitfinex","ETHUSD",1767708222804,0.90487089,3236.1,3235.3,8.98882075]
["bitfinex","ETHUSD",1767708224305,0.90487089,3236.1,3235.4,0.96354921]
["bitfinex","ETHUSD",1767708224497,0.002,3236.3,3235.4,0.96354921]
["bitfinex","ETHUSD",1767708224698,0.002,3236.3,3235.7,0.96354921]
["bitfinex","ETHUSD",1767708226608,0.002,3236.3,3235.8,0.96354921]
["bitfinex","ETHUSD",1767708226792,0.002,3236.6,3236.0,0.96354921]
["bitfinex","ETHUSD",1767708228316,0.90687089,3236.6,3235.7,0.809]
["bitfinex","ETHUSD",1767708228519,0.90487089,3236.4,3235.7,0.809]
["bitfinex","ETHUSD",1767708228717,3.09170138,3236.6,3235.9,0.96354921]
["bitfinex","ETHUSD",1767708229026,0.002,3236.6,3235.9,0.96354921]
["bitfinex","ETHUSD",1767708229407,0.90687089,3236.6,3235.8,4.97300649]
["bitfinex","ETHUSD",1767708230611,0.90487089,3236.5,3235.8,0.38996024]
["bitfinex","ETHUSD",1767708230915,0.90487089,3236.5,3235.5,1.20797242]
["bitfinex","ETHUSD",1767708231099,0.90487089,3236.5,3235.1,3.09101187]
["bitfinex","ETHUSD",1767708231306,0.90487089,3236.5,3235.2,3.89998483]
["bitfinex","ETHUSD",1767708232300,0.90487089,3236.5,3235.2,4.86353404]
["bitfinex","ETHUSD",1767708232620,0.90487089,3236.3,3235.2,1.77254921]
["bitfinex","ETHUSD",1767708232788,0.90487089,3236.3,3235.2,4.86353782]
["bitfinex","ETHUSD",1767708232987,0.90487089,3236.3,3235.3,0.48635378]
["bitfinex","ETHUSD",1767708233187,0.90487089,3236.3,3235.5,0.001]
["bitfinex","ETHUSD",1767708233687,0.002,3236.2,3235.5,0.001]
["bitfinex","ETHUSD",1767708235212,3.09204387,3236.2,3235.5,0.001]
["bitfinex","ETHUSD",1767708235590,0.90487089,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1767708238091,3.99501976,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1767708238713,0.91229328,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767708240324,4.00253163,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767708240624,3.09023835,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767708241334,3.0901725,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1767708241846,3.09209229,3236.2,3235.5,0.90392566]
["bitfinex","ETHUSD",1767708242199,0.002,3236.2,3235.5,0.90392566]
["bitfinex","ETHUSD",1767708242399,3.09175745,3236.5,3236.0,0.90292566]
["bitfinex","ETHUSD",1767708242400,0.002,3236.5,3236.0,0.90292566]
["bitfinex","ETHUSD",1767708249226,0.002,3236.5,3236.1,0.90292566]
["bitfinex","ETHUSD",1767708252031,0.002,3236.5,3235.8,3.09042378]
["bitfinex","ETHUSD",1767708252243,0.002,3236.5,3235.9,0.90292566]
["bitfinex","ETHUSD",1767708254030,0.002,3236.5,3236.0,0.90292566]
["bitfinex","ETHUSD",1767708254421,0.002,3236.6,3236.3,0.90292566]
["bitfinex","ETHUSD",1767708258418,0.002,3236.6,3236.3,0.90292542]
["bitfinex","ETHUSD",1767708258718,0.002,3236.5,3236.3,0.90292542]
["bitfinex","ETHUSD",1767708258915,0.002,3236.6,3236.3,0.90292542]
["bitfinex","ETHUSD",1767708259221,0.002,3236.7,3236.3,0.90292542]
["bitfinex","ETHUSD",1767708259537,4.07601287,3237.1,3236.3,0.90292542]
["bitfinex","ETHUSD",1767708259937,3.09120187,3237.1,3236.3,0.90292542]
["bitfinex","ETHUSD",1767708260639,3.09120187,3237.1,3236.0,8.0521649]
["bitfinex","ETHUSD",1767708260640,0.984811,3237.0,3236.2,3.99295404]
["bitfinex","ETHUSD",1767708260936,0.984811,3237.0,3236.2,2.10743755]
["bitfinex","ETHUSD",1767708263245,0.984811,3237.0,3236.2,5.19746631]
["bitfinex","ETHUSD",1767708264542,0.984811,3237.0,3236.3,0.90292566]
["bitfinex","ETHUSD",1767708265315,0.002,3237.1,3236.3,0.90292566]
["bitfinex","ETHUSD",1767708265316,0.002,3237.1,3236.3,3.99282529]
["bitfinex","ETHUSD",1767708265516,0.002,3237.2,3236.3,3.99282529]
["bitfinex","ETHUSD",1767708265517,0.984811,3237.6,3236.5,0.90292566]
["bitfinex","ETHUSD",1767708265837,0.984811,3237.6,3236.7,0.90292566]
["bitfinex","ETHUSD",1767708266037,3.08861228,3237.7,3236.7,0.90292566]
["bitfinex","ETHUSD",1767708266229,0.28865782,3237.6,3236.7,0.90292566]
["bitfinex","ETHUSD",1767708266421,3.08861228,3237.7,3236.7,0.90292566]
["bitfinex","ETHUSD",1767708266619,1.08598701,3237.6,3236.7,0.90292566]
["bitfinex","ETHUSD",1767708266826,0.79739601,3237.6,3236.7,0.90292566]
["bitfinex","ETHUSD",1767708267341,3.8861978,3237.6,3236.7,0.90292566]
["bitfinex","ETHUSD",1767708268233,3.08880179,3237.6,3236.8,0.90292566]
["bitfinex","ETHUSD",1767708269835,0.986811,3237.8,3236.9,0.90292566]
["bitfinex","ETHUSD",1767708270132,4.07537636,3237.8,3236.9,0.90292566]
["bitfinex","ETHUSD",1767708271052,0.002,3237.3,3236.9,0.90292566]
["bitfinex","ETHUSD",1767708271215,0.002,3237.6,3237.1,0.98437403]
["bitfinex","ETHUSD",1767708273151,0.96507703,3237.6,3236.6,1.5739522]
["bitfinex","ETHUSD",1767708273346,0.96507703,3237.6,3236.5,0.98537403]
["bitfinex","ETHUSD",1767708273951,0.96307703,3237.4,3236.5,0.98537403]
["bitfinex","ETHUSD",1767708275861,3.08899391,3237.3,3236.5,0.98537403]
["bitfinex","ETHUSD",1767708277887,4.05207094,3237.3,3236.5,0.98537403]
["bitfinex","ETHUSD",1767708278053,0.96307703,3237.2,3236.5,0.98537403]
["bitfinex","ETHUSD",1767708278378,0.96307703,3237.2,3236.5,0.49251968]
["bitfinex","ETHUSD",1767708279073,0.91906766,3237.2,3236.5,0.49251968]
["bitfinex","ETHUSD",1767708281255,0.96307703,3237.1,3236.5,0.49251968]
["bitfinex","ETHUSD",1767708282974,6.17844522,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767708283174,0.96307703,3237.0,3235.7,0.98437403]
["bitfinex","ETHUSD",1767708283591,6.17844522,3237.1,3235.7,0.98437403]
["bitfinex","ETHUSD",1767708283787,7.14152225,3237.1,3236.0,0.98437403]
["bitfinex","ETHUSD",1767708283956,0.71415223,3237.0,3236.4,0.98437403]
["bitfinex","ETHUSD",1767708285155,3.08937563,3236.9,3236.4,0.98437403]
["bitfinex","ETHUSD",1767708285662,3.08880308,3237.5,3236.6,0.98437403]
["bitfinex","ETHUSD",1767708285868,0.002,3237.8,3236.6,0.98437403]
["bitfinex","ETHUSD",1767708285869,3.09073758,3237.6,3236.6,0.98437403]
["bitfinex","ETHUSD",1767708286091,3.09073758,3237.6,3236.7,0.98437403]
["bitfinex","ETHUSD",1767708286263,6.17947516,3237.6,3236.7,1.16371143]
["bitfinex","ETHUSD",1767708286588,3.09073758,3237.6,3236.7,1.16371143]
["bitfinex","ETHUSD",1767708287372,0.002,3237.6,3236.7,1.16371143]
["bitfinex","ETHUSD",1767708287989,0.002,3237.6,3236.8,0.98437403]
["bitfinex","ETHUSD",1767708293790,0.002,3237.6,3236.9,0.98437403]
["bitfinex","ETHUSD",1767708293993,0.002,3237.6,3236.8,3.08944108]
["bitfinex","ETHUSD",1767708293994,0.002,3237.6,3237.1,0.98437403]
["bitfinex","ETHUSD",1767708294190,4.00343604,3238.0,3237.3,0.98437403]
["bitfinex","ETHUSD",1767708295202,1.22,3238.8,3237.7,0.98437403]
["bitfinex","ETHUSD",1767708295364,0.129,3239.1,3238.5,4.9569018]
["bitfinex","ETHUSD",1767708295672,3.21629157,3239.1,3238.5,4.8869018]
["bitfinex","ETHUSD",1767708295875,3.21629157,3239.1,3237.5,0.02166646]
["bitfinex","ETHUSD",1767708295876,0.96307703,3238.9,3237.5,0.98437403]
["bitfinex","ETHUSD",1767708296096,0.96307703,3238.9,3237.6,0.98437403]
["bitfinex","ETHUSD",1767708296297,7.26666017,3239.1,3238.1,0.98437403]
["bitfinex","ETHUSD",1767708296503,7.12064451,3238.9,3238.1,0.98437403]
["bitfinex","ETHUSD",1767708296702,0.71206445,3238.8,3238.1,0.98437403]
["bitfinex","ETHUSD",1767708298673,6.17531724,3238.7,3238.1,0.98437403]
["bitfinex","ETHUSD",1767708300370,0.94570859,3238.6,3237.6,0.9563671]
["bitfinex","ETHUSD",1767708300571,0.94570859,3238.4,3237.6,0.9563671]
["bitfinex","ETHUSD",1767708300770,1.65784931,3238.3,3237.6,0.9563671]
["bitfinex","ETHUSD",1767708301196,0.71214072,3238.3,3237.7,0.90190427]
["bitfinex","ETHUSD",1767708302207,1.70241469,3238.3,3237.4,0.90190427]
["bitfinex","ETHUSD",1767708302382,0.99027397,3238.2,3237.4,0.90190427]
["bitfinex","ETHUSD",1767708302572,1.16051544,3238.1,3237.4,0.90190427]
["bitfinex","ETHUSD",1767708302776,3.08832612,3238.0,3237.4,0.90190427]
["bitfinex","ETHUSD",1767708302977,6.17665224,3238.0,3237.4,0.90190427]
["bitfinex","ETHUSD",1767708303990,3.08832612,3238.0,3237.4,0.90190427]
["bitfinex","ETHUSD",1767708304181,6.17665224,3238.0,3237.4,0.90190427]
["bitfinex","ETHUSD",1767708305605,6.91036901,3238.0,3237.4,0.90190427]
["bitfinex","ETHUSD",1767708306876,0.99027397,3237.9,3237.1,0.90190427]
["bitfinex","ETHUSD",1767708307278,3.08950447,3238.9,3237.9,0.90190427]
["bitfinex","ETHUSD",1767708307486,3.08950447,3238.9,3238.1,0.90190427]
["bitfinex","ETHUSD",1767708307684,0.002,3238.9,3238.1,0.90190427]
["bitfinex","ETHUSD",1767708310380,0.99227397,3238.9,3238.1,0.90190427]
["bitfinex","ETHUSD",1767708311378,0.99227397,3238.9,3237.8,0.809]
["bitfinex","ETHUSD",1767708311683,0.99227397,3238.9,3237.8,0.90190427]
["bitfinex","ETHUSD",1767708312412,7.16540055,3238.8,3237.8,0.90190427]
["bitfinex","ETHUSD",1767708312590,0.71674006,3238.7,3237.8,0.90190427]
["bitfinex","ETHUSD",1767708313807,0.07,3240.0,3238.7,0.90190427]
["bitfinex","ETHUSD",1767708313998,3.15644998,3240.0,3239.1,4.9569018]
["bitfinex","ETHUSD",1767708314210,3.15644998,3240.0,3239.2,0.90190427]
["bitfinex","ETHUSD",1767708314827,3.15644998,3240.0,3238.1,0.90190427]
["bitfinex","ETHUSD",1767708314828,0.99027397,3239.9,3238.1,0.90190427]
["bitfinex","ETHUSD",1767708314993,0.4146724,3239.8,3238.7,0.90190427]
["bitfinex","ETHUSD",1767708315194,0.4146724,3239.8,3238.2,0.83988135]
["bitfinex","ETHUSD",1767708315195,8.70728225,3243.0,3240.1,0.90190427]
["bitfinex","ETHUSD",1767708315394,0.92523628,3243.2,3240.6,0.9748497]
["bitfinex","ETHUSD",1767708315395,0.02166646,3241.2,3240.6,0.9748497]
["bitfinex","ETHUSD",1767708315606,0.02166646,3241.5,3240.7,1.71090427]
["bitfinex","ETHUSD",1767708315607,0.02166646,3241.1,3240.7,1.71090427]
["bitfinex","ETHUSD",1767708315817,0.02166646,3241.0,3240.3,1.71090427]
["bitfinex","ETHUSD",1767708316142,0.02166646,3240.6,3240.3,0.90190427]
["bitfinex","ETHUSD",1767708316416,0.02166646,3241.4,3240.2,0.809]
["bitfinex","ETHUSD",1767708316417,0.02166646,3241.5,3240.5,0.90190427]
["bitfinex","ETHUSD",1767708316622,3.10673742,3241.5,3240.5,0.90190427]
["bitfinex","ETHUSD",1767708316822,0.02166646,3241.3,3240.5,0.90190427]
["bitfinex","ETHUSD",1767708317125,0.02166646,3241.3,3240.0,0.809]
["bitfinex","ETHUSD",1767708317126,0.02166646,3241.1,3240.0,0.809]
["bitfinex","ETHUSD",1767708317305,1.01194043,3241.1,3239.9,0.154]
["bitfinex","ETHUSD",1767708317489,0.02166646,3240.6,3239.9,0.154]
["bitfinex","ETHUSD",1767708317692,1.01194043,3240.9,3239.9,0.154]
["bitfinex","ETHUSD",1767708319016,6.17131572,3240.8,3239.9,0.154]
["bitfinex","ETHUSD",1767708319225,0.71832562,3240.7,3239.9,0.154]
["bitfinex","ETHUSD",1767708319528,0.73999208,3240.7,3239.9,0.154]
["bitfinex","ETHUSD",1767708319836,0.809,3240.6,3239.9,0.154]
["bitfinex","ETHUSD",1767708319993,1.79927397,3240.6,3239.9,0.154]
["bitfinex","ETHUSD",1767708320895,3.08594352,3240.5,3239.9,0.154]
["bitfinex","ETHUSD",1767708321096,0.69808427,3240.4,3239.9,0.154]
["bitfinex","ETHUSD",1767708321424,6.17188704,3240.5,3239.9,0.154]
["bitfinex","ETHUSD",1767708321616,6.17188704,3240.5,3239.2,0.93277609]
["bitfinex","ETHUSD",1767708323727,6.15493428,3240.5,3239.2,0.93277609]
["bitfinex","ETHUSD",1767708323930,6.15493428,3240.5,3239.3,0.90190427]
["bitfinex","ETHUSD",1767708324129,0.69659343,3240.4,3239.4,0.90190427]
["bitfinex","ETHUSD",1767708325010,3.06899076,3240.5,3239.4,0.90190427]
["bitfinex","ETHUSD",1767708325196,6.15493428,3240.5,3239.4,0.90190427]
["bitfinex","ETHUSD",1767708326003,6.96393428,3240.5,3239.4,0.90190427]
["bitfinex","ETHUSD",1767708326524,6.15493428,3240.5,3239.4,0.90190427]
["bitfinex","ETHUSD",1767708326726,3.87799076,3240.5,3239.5,0.90190427]
["bitfinex","ETHUSD",1767708326912,0.38799908,3240.4,3239.5,0.90190427]
["bitfinex","ETHUSD",1767708327344,3.4740792,3240.4,3239.5,0.90190427]
["bitfinex","ETHUSD",1767708330339,0.38799908,3240.4,3239.6,0.90190427]
["bitfinex","ETHUSD",1767708330525,0.002,3240.6,3239.8,0.90190427]
["bitfinex","ETHUSD",1767708331642,0.002,3240.6,3239.9,0.92212602]
["bitfinex","ETHUSD",1767708333345,0.94143251,3240.6,3239.4,0.92212602]
["bitfinex","ETHUSD",1767708333556,3.08594352,3240.5,3239.5,0.92212602]
["bitfinex","ETHUSD",1767708333757,0.71132976,3240.4,3239.5,0.92212602]
["bitfinex","ETHUSD",1767708333912,1.52032976,3240.4,3239.5,0.92212602]
["bitfinex","ETHUSD",1767708335045,1.52032976,3240.4,3239.5,0.92312602]
["bitfinex","ETHUSD",1767708335559,6.17226798,3240.3,3239.5,0.001]
["bitfinex","ETHUSD",1767708335732,10.19783448,3240.3,3239.5,0.001]
["bitfinex","ETHUSD",1767708335929,1.17181642,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1767708336132,2.11124893,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1767708337112,0.93943251,3240.1,3238.8,0.03087563]
["bitfinex","ETHUSD",1767708337313,0.93943251,3240.1,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708337746,10.19869176,3240.0,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708337918,1.72936679,3239.9,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708338114,0.93943251,3239.8,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708339728,6.1734111,3239.7,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708340547,7.11284361,3239.7,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708341422,6.1734111,3239.7,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708341628,7.27234382,3239.7,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708342819,7.17994382,3239.7,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708343018,7.11834382,3239.7,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708343215,0.809,3239.6,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708344321,3.08689612,3239.5,3238.7,0.92212602]
["bitfinex","ETHUSD",1767708344522,3.08689612,3239.5,3238.8,0.92212602]
["bitfinex","ETHUSD",1767708345457,3.89589612,3239.5,3238.8,0.92212602]
["bitfinex","ETHUSD",1767708348249,3.89589612,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1767708350050,6.98279224,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1767708350254,3.89589612,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1767708350754,3.89589612,3239.5,3239.0,0.92312602]
["bitfinex","ETHUSD",1767708353361,3.0867224,3239.7,3239.0,0.92312602]
["bitfinex","ETHUSD",1767708353362,3.08675078,3239.7,3239.0,0.92312602]
["bitfinex","ETHUSD",1767708353557,0.809,3239.6,3239.1,0.92212602]
["bitfinex","ETHUSD",1767708353863,3.08675078,3239.7,3239.1,0.92212602]
["bitfinex","ETHUSD",1767708354165,0.809,3239.6,3239.1,0.92212602]
["bitfinex","ETHUSD",1767708354562,3.08661028,3239.8,3239.1,0.92212602]
["bitfinex","ETHUSD",1767708354864,0.809,3239.7,3239.1,0.92212602]
["bitfinex","ETHUSD",1767708355063,0.002,3239.9,3239.1,0.92212602]
["bitfinex","ETHUSD",1767708355288,0.002,3240.2,3239.3,0.92212602]
["bitfinex","ETHUSD",1767708357445,0.002,3240.2,3239.6,0.90416797]
["bitfinex","ETHUSD",1767708357647,0.002,3240.2,3239.7,0.39910641]
["bitfinex","ETHUSD",1767708358172,0.002,3240.2,3239.7,0.37741789]
["bitfinex","ETHUSD",1767708360298,0.002,3240.2,3239.7,3.46410329]
["bitfinex","ETHUSD",1767708360691,0.002,3240.2,3239.7,4.36827126]
["bitfinex","ETHUSD",1767708361403,0.002,3240.2,3239.7,1.28158586]
["bitfinex","ETHUSD",1767708361562,0.002,3240.2,3239.8,0.43683606]
["bitfinex","ETHUSD",1767708362073,0.002,3239.9,3239.8,0.43683606]
["bitfinex","ETHUSD",1767708362266,0.96342429,3240.1,3239.8,0.43683606]
["bitfinex","ETHUSD",1767708362894,0.96342429,3240.1,3239.6,3.0867789]
["bitfinex","ETHUSD",1767708364797,0.96342429,3240.1,3239.5,3.08684907]
["bitfinex","ETHUSD",1767708365312,0.96342429,3240.1,3239.4,0.03086991]
["bitfinex","ETHUSD",1767708365462,0.96342429,3240.0,3239.3,0.001]
["bitfinex","ETHUSD",1767708367584,0.95683322,3240.0,3239.3,0.001]
["bitfinex","ETHUSD",1767708367893,0.95683322,3240.0,3239.3,0.61855059]
["bitfinex","ETHUSD",1767708368766,0.809,3240.1,3239.4,0.98541622]
["bitfinex","ETHUSD",1767708369570,3.89532879,3240.1,3239.4,0.98541622]
["bitfinex","ETHUSD",1767708369773,4.85875308,3240.1,3239.3,0.61855059]
["bitfinex","ETHUSD",1767708370092,4.85875308,3240.1,3239.3,0.001]
["bitfinex","ETHUSD",1767708371395,7.94508187,3240.1,3239.3,0.001]
["bitfinex","ETHUSD",1767708371695,0.96342429,3240.0,3239.3,0.001]
["bitfinex","ETHUSD",1767708373800,0.96342429,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1767708374097,6.17303002,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1767708374295,1.58072729,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1767708374501,0.96342429,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767708374710,0.96342429,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1767708375806,0.96342429,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1767708376505,0.96342429,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1767708377901,0.96342429,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1767708378205,3.08661028,3239.8,3239.0,0.98641622]
["bitfinex","ETHUSD",1767708380176,3.08654096,3239.9,3239.0,0.98641622]
["bitfinex","ETHUSD",1767708380370,6.17308192,3239.9,3239.0,0.98641622]
["bitfinex","ETHUSD",1767708380576,3.08654096,3239.9,3239.0,1.39381126]
["bitfinex","ETHUSD",1767708381600,6.17308192,3239.9,3239.0,1.39381126]
["bitfinex","ETHUSD",1767708381806,3.08654096,3239.9,3239.0,1.39381126]
["bitfinex","ETHUSD",1767708382114,3.08654096,3239.9,3239.1,0.98541622]
["bitfinex","ETHUSD",1767708383327,6.17308192,3239.9,3239.1,0.98541622]
["bitfinex","ETHUSD",1767708383509,7.93105683,3239.9,3239.1,0.98541622]
["bitfinex","ETHUSD",1767708383695,7.93105683,3239.9,3239.0,0.98641622]
["bitfinex","ETHUSD",1767708385609,0.96342429,3239.8,3239.0,0.98641622]
["bitfinex","ETHUSD",1767708385790,0.96342429,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1767708386287,0.002,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767708386486,0.809,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1767708388918,3.89590426,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1767708389123,0.809,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1767708393114,0.002,3239.9,3239.5,0.96414823]
["bitfinex","ETHUSD",1767708393297,0.002,3240.6,3239.7,0.96414823]
["bitfinex","ETHUSD",1767708393503,0.002,3240.6,3240.1,0.96414823]
["bitfinex","ETHUSD",1767708393801,0.002,3240.9,3240.0,0.96414823]
["bitfinex","ETHUSD",1767708394100,0.002,3241.2,3240.7,0.96414823]
["bitfinex","ETHUSD",1767708396508,0.002,3241.2,3240.6,3.08584603]
["bitfinex","ETHUSD",1767708396709,0.002,3241.5,3240.8,0.96414823]
["bitfinex","ETHUSD",1767708397229,0.002,3241.5,3240.9,0.96414823]
["bitfinex","ETHUSD",1767708399736,0.002,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1767708400316,0.002,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1767708400645,0.77831924,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1767708401630,0.77831924,3241.8,3241.1,3.08637225]
["bitfinex","ETHUSD",1767708401835,0.27430727,3243.2,3241.8,0.96414823]
["bitfinex","ETHUSD",1767708402003,0.27630727,3242.8,3241.9,0.82966646]
["bitfinex","ETHUSD",1767708402207,0.27430727,3242.7,3241.9,0.82966646]
["bitfinex","ETHUSD",1767708402730,0.27430727,3242.7,3241.9,0.808]
["bitfinex","ETHUSD",1767708402935,0.22140012,3242.7,3241.9,0.808]
["bitfinex","ETHUSD",1767708403136,0.002,3242.8,3242.0,0.96414823]
["bitfinex","ETHUSD",1767708404037,0.002,3242.8,3242.2,0.96414823]
["bitfinex","ETHUSD",1767708404337,0.002,3242.8,3241.1,0.001]
["bitfinex","ETHUSD",1767708404338,0.936482,3242.8,3241.1,0.001]
["bitfinex","ETHUSD",1767708404525,0.936482,3242.8,3241.5,0.808]
["bitfinex","ETHUSD",1767708404726,0.936482,3242.8,3241.4,0.808]
["bitfinex","ETHUSD",1767708405031,0.936482,3242.8,3241.1,4.0504813]
["bitfinex","ETHUSD",1767708405231,0.936482,3242.8,3241.1,2.48675171]
["bitfinex","ETHUSD",1767708405435,0.936482,3242.8,3241.1,0.001]
["bitfinex","ETHUSD",1767708405735,0.936482,3242.8,3240.3,3.08608861]
["bitfinex","ETHUSD",1767708405736,0.934482,3242.6,3240.3,3.08608861]
["bitfinex","ETHUSD",1767708405935,0.934482,3242.6,3240.3,0.96414823]
["bitfinex","ETHUSD",1767708406146,0.934482,3242.4,3240.3,0.96414823]
["bitfinex","ETHUSD",1767708406348,0.934482,3242.2,3240.3,0.96414823]
["bitfinex","ETHUSD",1767708406637,0.808,3242.3,3240.3,0.96414823]
["bitfinex","ETHUSD",1767708406638,0.934482,3242.0,3240.3,0.96414823]
["bitfinex","ETHUSD",1767708407215,0.934482,3242.0,3239.9,0.96414823]
["bitfinex","ETHUSD",1767708407614,0.934482,3241.8,3239.9,0.96414823]
["bitfinex","ETHUSD",1767708407819,0.808,3241.7,3240.1,0.96414823]
["bitfinex","ETHUSD",1767708408075,0.1742482,3241.6,3240.2,0.96414823]
["bitfinex","ETHUSD",1767708408340,1.1087302,3241.6,3239.5,1.77214823]
["bitfinex","ETHUSD",1767708408534,1.1087302,3241.6,3239.6,3.11764655]
["bitfinex","ETHUSD",1767708408740,1.1087302,3241.6,3239.3,1.08429629]
["bitfinex","ETHUSD",1767708408944,0.808,3241.7,3239.5,4.05098689]
["bitfinex","ETHUSD",1767708408945,0.934482,3241.4,3239.5,4.05098689]
["bitfinex","ETHUSD",1767708409239,0.934482,3241.4,3239.5,0.96414823]
["bitfinex","ETHUSD",1767708409739,0.19167302,3241.5,3239.6,0.96414823]
["bitfinex","ETHUSD",1767708409740,0.934482,3241.1,3239.6,0.96414823]
["bitfinex","ETHUSD",1767708411028,6.17093488,3241.0,3239.6,0.96414823]
["bitfinex","ETHUSD",1767708411240,6.17017338,3241.4,3239.7,0.96414823]
["bitfinex","ETHUSD",1767708411537,6.17017338,3241.4,3239.9,0.96414823]
["bitfinex","ETHUSD",1767708411935,3.08508669,3241.4,3240.1,0.96414823]
["bitfinex","ETHUSD",1767708412330,3.08508669,3241.4,3240.5,0.001]
["bitfinex","ETHUSD",1767708412744,3.0845947,3241.4,3240.5,0.001]
["bitfinex","ETHUSD",1767708413064,3.2766769,3241.5,3240.5,0.99600766]
["bitfinex","ETHUSD",1767708413065,3.27670057,3241.5,3240.5,0.99600766]
["bitfinex","ETHUSD",1767708413346,3.08502755,3241.5,3240.5,0.96514823]
["bitfinex","ETHUSD",1767708413716,3.08689831,3241.6,3240.5,0.96514823]
["bitfinex","ETHUSD",1767708414144,6.17179662,3241.6,3240.5,0.96514823]
["bitfinex","ETHUSD",1767708415354,4.82645275,3242.6,3241.1,0.96414823]
["bitfinex","ETHUSD",1767708415650,1.24503843,3242.5,3241.1,0.96414823]
["bitfinex","ETHUSD",1767708415829,0.934482,3242.4,3241.1,0.96414823]
["bitfinex","ETHUSD",1767708416844,0.02166646,3242.6,3241.2,0.808]
["bitfinex","ETHUSD",1767708417044,3.0835646,3243.0,3241.4,0.96414823]
["bitfinex","ETHUSD",1767708417244,0.30835646,3242.9,3241.6,0.96414823]
["bitfinex","ETHUSD",1767708417444,3.08360299,3243.0,3241.8,0.96414823]
["bitfinex","ETHUSD",1767708417624,0.808,3243.2,3241.8,0.96414823]
["bitfinex","ETHUSD",1767708417954,2.16993997,3245.3,3241.8,0.96414823]
["bitfinex","ETHUSD",1767708417955,0.934482,3244.4,3242.7,0.96414823]
["bitfinex","ETHUSD",1767708419345,10.181469,3244.3,3242.7,0.96414823]
["bitfinex","ETHUSD",1767708419731,10.181469,3244.3,3242.7,4.04795468]
["bitfinex","ETHUSD",1767708420055,10.181469,3244.3,3242.7,4.04796433]
["bitfinex","ETHUSD",1767708420255,0.934482,3244.2,3242.5,0.808]
["bitfinex","ETHUSD",1767708420458,0.934482,3244.0,3242.5,0.808]
["bitfinex","ETHUSD",1767708420676,0.934482,3243.8,3241.9,0.96414823]
["bitfinex","ETHUSD",1767708420878,0.934482,3243.6,3241.9,0.96414823]
["bitfinex","ETHUSD",1767708421170,0.934482,3243.4,3241.5,1.14136305]
["bitfinex","ETHUSD",1767708421331,0.97888534,3243.2,3241.5,1.14136305]
["bitfinex","ETHUSD",1767708421530,0.97888534,3243.2,3241.7,0.90875418]
["bitfinex","ETHUSD",1767708421730,0.808,3243.1,3241.7,0.90875418]
["bitfinex","ETHUSD",1767708422361,0.97888534,3243.2,3241.7,0.90875418]
["bitfinex","ETHUSD",1767708422568,2.73851222,3243.1,3241.7,0.90875418]
["bitfinex","ETHUSD",1767708423239,1.02287235,3243.1,3241.7,0.90875418]
["bitfinex","ETHUSD",1767708423450,3.08365968,3242.9,3241.8,0.96258568]
["bitfinex","ETHUSD",1767708423846,3.08323876,3243.4,3241.8,0.96258568]
["bitfinex","ETHUSD",1767708423847,3.08318431,3243.4,3241.8,0.96258568]
["bitfinex","ETHUSD",1767708424167,0.1742482,3243.5,3242.0,0.96258568]
["bitfinex","ETHUSD",1767708424329,0.1742482,3243.5,3242.2,0.96258568]
["bitfinex","ETHUSD",1767708424535,3.08291106,3243.7,3242.2,0.96258568]
["bitfinex","ETHUSD",1767708425538,3.08282888,3243.8,3242.2,0.96258568]
["bitfinex","ETHUSD",1767708425539,6.16571265,3243.8,3242.4,0.96258568]
["bitfinex","ETHUSD",1767708425762,10.15623629,3243.8,3242.4,0.96258568]
["bitfinex","ETHUSD",1767708425944,0.85963987,3243.7,3242.2,0.03084325]
["bitfinex","ETHUSD",1767708426135,2.22675188,3243.6,3242.1,3.89240133]
["bitfinex","ETHUSD",1767708426447,0.002,3243.1,3242.2,3.0843241]
["bitfinex","ETHUSD",1767708426751,0.002,3243.1,3242.0,0.99343083]
["bitfinex","ETHUSD",1767708426962,0.002,3243.1,3242.0,4.04704345]
["bitfinex","ETHUSD",1767708427539,0.002,3243.1,3242.0,0.96258568]
["bitfinex","ETHUSD",1767708427737,0.61687489,3243.0,3242.0,0.96258568]
["bitfinex","ETHUSD",1767708429970,3.70050861,3243.0,3242.0,4.04707629]
["bitfinex","ETHUSD",1767708430371,6.78414233,3243.0,3242.0,0.96258568]
["bitfinex","ETHUSD",1767708430679,6.78414233,3243.0,3241.8,3.11549817]
["bitfinex","ETHUSD",1767708431045,6.73414233,3243.0,3241.9,3.08460944]
["bitfinex","ETHUSD",1767708431348,0.67361423,3242.9,3241.8,3.11552157]
["bitfinex","ETHUSD",1767708431543,0.67361423,3242.9,3241.7,0.808]
["bitfinex","ETHUSD",1767708431856,0.67361423,3242.9,3241.7,3.92363895]
["bitfinex","ETHUSD",1767708432368,3.08375477,3242.8,3241.7,4.88622463]
["bitfinex","ETHUSD",1767708432684,6.16750954,3242.8,3241.7,1.80143369]
["bitfinex","ETHUSD",1767708432971,0.68411238,3242.7,3241.7,1.77058568]
["bitfinex","ETHUSD",1767708433152,0.68411238,3242.7,3241.7,4.88622691]
["bitfinex","ETHUSD",1767708433667,0.68411238,3242.7,3241.8,0.96258568]
["bitfinex","ETHUSD",1767708434279,0.68411238,3242.7,3241.9,0.99343178]
["bitfinex","ETHUSD",1767708434972,3.08377436,3242.8,3241.9,0.99343178]
["bitfinex","ETHUSD",1767708435162,3.08377436,3242.8,3241.9,0.96258568]
["bitfinex","ETHUSD",1767708435972,6.16754872,3242.8,3241.9,0.96258568]
["bitfinex","ETHUSD",1767708436185,3.08377436,3242.8,3241.9,0.96258568]
["bitfinex","ETHUSD",1767708436374,3.08365968,3242.9,3241.7,0.808]
["bitfinex","ETHUSD",1767708436579,0.47992995,3242.8,3241.7,0.808]
["bitfinex","ETHUSD",1767708436951,0.90763987,3242.7,3241.4,0.03085086]
["bitfinex","ETHUSD",1767708437144,0.90763987,3242.7,3241.4,3.11591959]
["bitfinex","ETHUSD",1767708437350,0.90763987,3242.7,3241.4,3.1159315]
["bitfinex","ETHUSD",1767708437567,0.90763987,3242.7,3241.5,3.08496985]
["bitfinex","ETHUSD",1767708437874,1.71563987,3242.7,3241.5,4.04755553]
["bitfinex","ETHUSD",1767708438116,0.808,3242.7,3241.8,0.96258568]
["bitfinex","ETHUSD",1767708438371,3.89188667,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1767708438558,3.56372359,3242.8,3242.2,0.001]
["bitfinex","ETHUSD",1767708438755,0.35637236,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1767708439557,0.81,3243.1,3242.2,0.001]
["bitfinex","ETHUSD",1767708439757,3.89348402,3243.1,3242.2,0.001]
["bitfinex","ETHUSD",1767708439955,3.08548402,3243.1,3242.2,0.001]
["bitfinex","ETHUSD",1767708440383,0.90763987,3243.0,3242.2,0.001]
["bitfinex","ETHUSD",1767708440583,1.69609189,3243.0,3242.2,0.001]
["bitfinex","ETHUSD",1767708441504,0.002,3243.1,3242.3,0.96258568]
["bitfinex","ETHUSD",1767708441663,0.002,3243.1,3242.5,0.96258568]
["bitfinex","ETHUSD",1767708442193,0.002,3243.1,3242.4,0.808]
["bitfinex","ETHUSD",1767708442393,0.002,3243.1,3242.2,0.001]
["bitfinex","ETHUSD",1767708444465,0.002,3243.1,3242.2,0.99442893]
["bitfinex","ETHUSD",1767708444666,0.39133113,3243.1,3242.2,0.99442893]
["bitfinex","ETHUSD",1767708444866,0.002,3243.1,3242.2,0.99442893]
["bitfinex","ETHUSD",1767708445064,1.77805226,3245.4,3242.8,0.96258568]
["bitfinex","ETHUSD",1767708445269,1.77805226,3245.4,3243.0,0.96258568]
["bitfinex","ETHUSD",1767708445475,6.4719537,3245.3,3243.7,0.96258568]
["bitfinex","ETHUSD",1767708445800,0.02166646,3244.9,3243.5,0.96258568]
["bitfinex","ETHUSD",1767708445964,0.02166646,3244.7,3243.5,0.96258568]
["bitfinex","ETHUSD",1767708446163,0.90763987,3245.0,3243.5,1.77058568]
["bitfinex","ETHUSD",1767708446164,0.02166646,3244.8,3243.5,1.77058568]
["bitfinex","ETHUSD",1767708446591,0.02166646,3244.2,3243.1,0.96258568]
["bitfinex","ETHUSD",1767708446765,0.02166646,3244.2,3243.2,3.08333472]
["bitfinex","ETHUSD",1767708446966,0.02166646,3244.1,3243.1,0.96258568]
["bitfinex","ETHUSD",1767708447277,0.02166646,3244.3,3243.2,0.96258568]
["bitfinex","ETHUSD",1767708447592,0.02166646,3244.1,3243.0,0.808]
["bitfinex","ETHUSD",1767708448494,6.1652281,3244.0,3242.8,4.04632128]
["bitfinex","ETHUSD",1767708449091,3.08261405,3244.0,3242.9,3.08364687]
["bitfinex","ETHUSD",1767708449388,3.08261405,3244.0,3242.9,3.08363394]
["bitfinex","ETHUSD",1767708449588,0.69731388,3243.9,3243.0,3.08355435]
["bitfinex","ETHUSD",1767708449891,0.69731388,3243.9,3242.8,0.99342322]
["bitfinex","ETHUSD",1767708449892,0.69731388,3243.9,3242.9,0.96258568]
["bitfinex","ETHUSD",1767708450204,0.90763987,3247.1,3245.4,0.02166646]
["bitfinex","ETHUSD",1767708450516,0.90763987,3247.1,3245.3,0.808]
["bitfinex","ETHUSD",1767708450517,0.90763987,3246.7,3245.3,0.808]
["bitfinex","ETHUSD",1767708450697,0.90763987,3246.5,3245.3,3.08137643]
["bitfinex","ETHUSD",1767708450999,0.808,3246.5,3245.4,0.02166646]
["bitfinex","ETHUSD",1767708451160,6.15991128,3246.8,3245.1,0.96258568]
["bitfinex","ETHUSD",1767708451366,0.002,3246.5,3245.1,0.96258568]
["bitfinex","ETHUSD",1767708451561,0.002,3246.5,3244.8,0.808]
["bitfinex","ETHUSD",1767708451986,0.808,3246.4,3245.0,3.10331645]
["bitfinex","ETHUSD",1767708452393,0.808,3246.4,3244.8,1.75413131]
["bitfinex","ETHUSD",1767708452696,13.26206391,3246.3,3244.8,0.808]
["bitfinex","ETHUSD",1767708452907,0.75056672,3246.2,3244.8,0.808]
["bitfinex","ETHUSD",1767708453199,1.55856672,3246.2,3244.8,0.808]
["bitfinex","ETHUSD",1767708453892,0.808,3246.1,3244.8,0.808]
["bitfinex","ETHUSD",1767708454388,0.75056672,3246.2,3244.8,4.83597615]
["bitfinex","ETHUSD",1767708454603,0.75056672,3246.2,3244.9,0.94613131]
["bitfinex","ETHUSD",1767708454802,0.002,3246.5,3245.1,0.94613131]
["bitfinex","ETHUSD",1767708455172,3.08033514,3246.4,3245.1,0.96779777]
["bitfinex","ETHUSD",1767708455393,0.002,3246.5,3245.4,0.94613131]
["bitfinex","ETHUSD",1767708455895,3.08227157,3246.5,3245.4,0.94613131]
["bitfinex","ETHUSD",1767708456094,0.002,3246.5,3245.4,0.94613131]
["bitfinex","ETHUSD",1767708456409,0.002,3246.5,3245.5,0.96779777]
["bitfinex","ETHUSD",1767708456584,0.002,3246.5,3245.8,0.94613131]
["bitfinex","ETHUSD",1767708458111,3.07976593,3247.0,3245.8,0.94613131]
["bitfinex","ETHUSD",1767708458399,6.15953186,3247.0,3245.8,1.75313131]
["bitfinex","ETHUSD",1767708458766,9.23815974,3247.4,3245.8,1.75313131]
["bitfinex","ETHUSD",1767708459196,0.94034383,3247.3,3245.3,0.94613131]
["bitfinex","ETHUSD",1767708459395,0.94034383,3247.1,3245.3,0.94613131]
["bitfinex","ETHUSD",1767708459701,6.15877316,3247.4,3245.7,0.94613131]
["bitfinex","ETHUSD",1767708459870,0.61587732,3247.3,3245.9,0.94613131]
["bitfinex","ETHUSD",1767708460081,1.92454502,3250.0,3248.5,0.02166646]
["bitfinex","ETHUSD",1767708460272,0.94034383,3249.8,3247.6,0.94613131]
["bitfinex","ETHUSD",1767708460473,0.02166646,3249.0,3247.1,0.94613131]
["bitfinex","ETHUSD",1767708460773,0.807,3248.9,3247.2,0.94613131]
["bitfinex","ETHUSD",1767708461076,6.15574022,3249.0,3247.2,0.94613131]
["bitfinex","ETHUSD",1767708461291,0.807,3249.0,3247.2,0.94613131]
["bitfinex","ETHUSD",1767708461597,0.807,3249.3,3247.4,0.94613131]
["bitfinex","ETHUSD",1767708461803,0.807,3249.2,3247.4,0.94613131]
["bitfinex","ETHUSD",1767708462201,0.96201029,3249.6,3247.1,3.07967109]
["bitfinex","ETHUSD",1767708462202,0.94034383,3249.0,3247.1,3.07965204]
["bitfinex","ETHUSD",1767708462373,0.94034383,3249.0,3246.9,0.94613131]
["bitfinex","ETHUSD",1767708462582,0.94034383,3248.8,3246.9,1.34874451]
["bitfinex","ETHUSD",1767708462923,6.15630866,3248.7,3247.0,3.07970301]
["bitfinex","ETHUSD",1767708463219,6.15630866,3248.7,3246.9,1.34874451]
["bitfinex","ETHUSD",1767708463220,0.807,3248.6,3246.9,1.34874451]
["bitfinex","ETHUSD",1767708463376,0.807,3248.6,3246.9,4.02598554]
["bitfinex","ETHUSD",1767708463581,0.807,3248.5,3246.9,4.02598554]
["bitfinex","ETHUSD",1767708463882,0.807,3248.5,3246.9,0.94613131]
["bitfinex","ETHUSD",1767708464282,0.807,3248.5,3246.6,0.83780145]
["bitfinex","ETHUSD",1767708464481,9.23446299,3248.7,3246.6,0.03080145]
["bitfinex","ETHUSD",1767708464714,1.82448068,3248.6,3246.8,3.0799353]
["bitfinex","ETHUSD",1767708464884,1.82448068,3248.6,3246.6,0.97693276]
["bitfinex","ETHUSD",1767708464885,9.23503155,3248.5,3246.7,3.08005051]
["bitfinex","ETHUSD",1767708465204,6.1566877,3248.5,3246.9,0.0307986]
["bitfinex","ETHUSD",1767708465394,3.07815433,3248.7,3246.9,0.97692991]
["bitfinex","ETHUSD",1767708465711,0.002,3248.9,3247.1,0.94613131]
["bitfinex","ETHUSD",1767708466005,0.002,3248.9,3247.3,0.94613131]
["bitfinex","ETHUSD",1767708466421,0.002,3248.9,3247.6,0.94613131]
["bitfinex","ETHUSD",1767708466587,0.807,3249.7,3247.8,0.96779777]
["bitfinex","ETHUSD",1767708466987,3.07730182,3249.6,3247.9,7.10395635]
["bitfinex","ETHUSD",1767708467190,3.07703711,3249.9,3248.0,0.94613131]
["bitfinex","ETHUSD",1767708467412,0.807,3249.7,3248.1,0.71039564]
["bitfinex","ETHUSD",1767708467612,0.50015821,3249.8,3248.1,0.71039564]
["bitfinex","ETHUSD",1767708467919,0.807,3249.7,3248.1,1.65652695]
["bitfinex","ETHUSD",1767708468407,0.807,3249.6,3248.1,1.65652695]
["bitfinex","ETHUSD",1767708468602,0.50015821,3249.8,3248.1,1.65652695]
["bitfinex","ETHUSD",1767708468793,0.50015821,3249.8,3247.9,3.07891252]
["bitfinex","ETHUSD",1767708468794,0.94034383,3249.6,3247.9,3.07891252]
["bitfinex","ETHUSD",1767708469001,6.15479304,3249.5,3247.8,3.10979739]
["bitfinex","ETHUSD",1767708469182,0.02166646,3249.4,3247.8,0.03079007]
["bitfinex","ETHUSD",1767708469379,0.02166646,3249.2,3247.8,0.03079007]
["bitfinex","ETHUSD",1767708469580,0.02166646,3249.2,3247.7,0.03079102]
["bitfinex","ETHUSD",1767708469581,0.02166646,3249.0,3247.7,0.03079102]
["bitfinex","ETHUSD",1767708470011,0.02166646,3249.0,3247.6,0.97692327]
["bitfinex","ETHUSD",1767708470187,0.02166646,3249.0,3247.6,0.03079196]
["bitfinex","ETHUSD",1767708470391,0.94034383,3249.3,3247.5,3.07928839]
["bitfinex","ETHUSD",1767708470607,0.807,3249.2,3247.6,0.03079196]
["bitfinex","ETHUSD",1767708471512,9.23332614,3249.1,3247.6,0.03079196]
["bitfinex","ETHUSD",1767708472318,0.807,3249.0,3247.6,0.03079196]
["bitfinex","ETHUSD",1767708472685,0.807,3249.0,3247.3,0.03079481]
["bitfinex","ETHUSD",1767708472892,0.82866646,3249.0,3247.3,0.03079481]
["bitfinex","ETHUSD",1767708473096,0.50868011,3248.9,3247.3,0.03079481]
["bitfinex","ETHUSD",1767708473817,0.94034383,3248.7,3246.7,3.07999495]
["bitfinex","ETHUSD",1767708474018,0.94034383,3248.5,3246.8,0.03079955]
["bitfinex","ETHUSD",1767708474317,1.74734383,3248.4,3246.8,0.03079955]
["bitfinex","ETHUSD",1767708474621,1.74734383,3248.4,3246.7,0.0308005]
["bitfinex","ETHUSD",1767708474818,1.11507821,3248.3,3246.7,3.11082303]
["bitfinex","ETHUSD",1767708474995,1.11507821,3248.3,3246.8,3.07992586]
["bitfinex","ETHUSD",1767708475200,0.807,3248.2,3246.9,0.0307986]
["bitfinex","ETHUSD",1767708475421,0.807,3248.2,3246.7,3.11081126]
["bitfinex","ETHUSD",1767708475718,0.19220782,3248.1,3246.7,3.11081126]
["bitfinex","ETHUSD",1767708476090,6.15763546,3248.0,3246.6,0.03080145]
["bitfinex","ETHUSD",1767708476286,3.09996991,3248.6,3246.6,0.03080145]
["bitfinex","ETHUSD",1767708476287,1.92454502,3250.0,3248.0,0.94613131]
["bitfinex","ETHUSD",1767708476501,0.807,3249.6,3248.2,0.94613131]
["bitfinex","ETHUSD",1767708476699,0.807,3249.6,3248.4,0.97648867]
["bitfinex","ETHUSD",1767708477616,0.807,3249.6,3248.6,0.97648867]
["bitfinex","ETHUSD",1767708478147,0.807,3249.6,3248.7,6.15630866]
["bitfinex","ETHUSD",1767708478316,0.80399691,3249.5,3248.7,7.13279733]
["bitfinex","ETHUSD",1767708478502,0.807,3249.7,3248.8,0.71327973]
["bitfinex","ETHUSD",1767708478696,1.91537608,3250.0,3249.5,0.01899197]
["bitfinex","ETHUSD",1767708479094,7.18952322,3251.8,3250.6,0.97648867]
["bitfinex","ETHUSD",1767708479095,12.72902597,3251.8,3250.6,0.97648867]
["bitfinex","ETHUSD",1767708479297,0.15384442,3253.3,3252.6,0.02166646]
["bitfinex","ETHUSD",1767708479298,5.45490646,3253.1,3252.6,0.02166646]
["bitfinex","ETHUSD",1767708479498,0.807,3253.9,3252.6,0.02166646]
["bitfinex","ETHUSD",1767708479499,0.9058299,3254.9,3253.7,0.02166646]
["bitfinex","ETHUSD",1767708479827,8.82197755,3255.8,3253.8,0.28020456]
["bitfinex","ETHUSD",1767708479828,0.02166646,3254.8,3253.8,0.28020456]
["bitfinex","ETHUSD",1767708480123,6.14628148,3254.0,3252.3,0.806]
["bitfinex","ETHUSD",1767708480286,6.14628148,3254.0,3251.6,0.16029872]
["bitfinex","ETHUSD",1767708480287,1.42379479,3253.9,3252.2,0.97648867]
["bitfinex","ETHUSD",1767708480490,1.42379479,3253.9,3251.6,0.16029872]
["bitfinex","ETHUSD",1767708480491,0.02166646,3253.5,3251.6,1.13678739]
["bitfinex","ETHUSD",1767708480804,0.02166646,3252.9,3251.6,1.13678739]
["bitfinex","ETHUSD",1767708480997,0.82866646,3252.8,3251.6,1.13678739]
["bitfinex","ETHUSD",1767708481212,0.82866646,3252.8,3250.1,0.18166646]
["bitfinex","ETHUSD",1767708481213,0.02166646,3252.4,3250.3,0.02166646]
["bitfinex","ETHUSD",1767708481413,0.807,3252.3,3250.6,0.91275245]
["bitfinex","ETHUSD",1767708482001,12.29936656,3252.2,3250.1,0.02166646]
["bitfinex","ETHUSD",1767708482214,0.74976306,3252.1,3250.7,0.02166646]
["bitfinex","ETHUSD",1767708482400,0.806,3252.0,3250.2,0.02166646]
["bitfinex","ETHUSD",1767708482697,0.74976306,3252.1,3250.3,0.02166646]
["bitfinex","ETHUSD",1767708482901,1.42279479,3252.0,3250.5,0.02166646]
["bitfinex","ETHUSD",1767708483143,1.42279479,3252.0,3250.0,0.18201895]
["bitfinex","ETHUSD",1767708483345,2.32808918,3252.0,3250.0,0.16035249]
["bitfinex","ETHUSD",1767708483545,0.90529439,3251.9,3249.8,0.02166646]
["bitfinex","ETHUSD",1767708483758,0.23280892,3251.8,3249.9,0.02166646]
["bitfinex","ETHUSD",1767708483966,0.90529439,3251.7,3249.5,0.01899197]
["bitfinex","ETHUSD",1767708484170,0.23280892,3251.8,3249.2,0.02166646]
["bitfinex","ETHUSD",1767708484171,0.90529439,3251.5,3249.2,0.02166646]
["bitfinex","ETHUSD",1767708484322,1.32295414,3251.4,3249.4,0.02166646]
["bitfinex","ETHUSD",1767708484615,1.32295414,3251.4,3249.3,0.03077585]
["bitfinex","ETHUSD",1767708484616,0.51695414,3251.4,3249.9,0.02166646]
["bitfinex","ETHUSD",1767708484813,0.51695414,3251.4,3249.3,0.91275245]
["bitfinex","ETHUSD",1767708484814,0.806,3251.3,3249.8,0.02166646]
["bitfinex","ETHUSD",1767708485019,0.51695414,3251.4,3249.6,0.02166646]
["bitfinex","ETHUSD",1767708485215,0.806,3251.3,3249.9,0.02166646]
["bitfinex","ETHUSD",1767708485420,0.806,3251.2,3249.8,0.02166646]
["bitfinex","ETHUSD",1767708485616,0.806,3251.2,3249.7,0.02166646]
["bitfinex","ETHUSD",1767708485818,0.51695414,3251.4,3250.0,0.02166646]
["bitfinex","ETHUSD",1767708486141,0.806,3251.3,3250.0,0.02166646]
["bitfinex","ETHUSD",1767708486316,6.1515748,3251.2,3250.0,0.02166646]
["bitfinex","ETHUSD",1767708486524,0.61515748,3251.1,3249.6,0.02166646]
["bitfinex","ETHUSD",1767708486860,0.61515748,3251.1,3249.4,0.03077491]
["bitfinex","ETHUSD",1767708487150,0.61515748,3251.1,3249.0,0.02166646]
["bitfinex","ETHUSD",1767708487376,0.61515748,3251.1,3250.0,0.02166646]
["bitfinex","ETHUSD",1767708487524,0.90529439,3252.3,3250.2,0.02166646]
["bitfinex","ETHUSD",1767708487726,3.07502026,3252.1,3250.4,0.02166646]
["bitfinex","ETHUSD",1767708488025,3.07502026,3252.1,3250.2,0.02166646]
["bitfinex","ETHUSD",1767708488439,6.14995645,3252.1,3250.4,0.02166646]
["bitfinex","ETHUSD",1767708488638,0.002,3250.8,3250.4,0.01729463]
["bitfinex","ETHUSD",1767708488832,0.002,3250.8,3250.4,0.6396114]
["bitfinex","ETHUSD",1767708489239,0.002,3251.1,3250.7,0.02166646]
["bitfinex","ETHUSD",1767708489441,0.002,3251.1,3250.5,0.02166646]
["bitfinex","ETHUSD",1767708489641,0.002,3251.1,3248.9,9.7656221]
["bitfinex","ETHUSD",1767708489642,0.002,3251.1,3249.9,0.03077017]
["bitfinex","ETHUSD",1767708489840,0.002,3251.1,3249.6,0.03077301]
["bitfinex","ETHUSD",1767708490020,0.002,3251.1,3249.4,3.10825683]
["bitfinex","ETHUSD",1767708490225,0.002,3251.1,3249.4,0.40426757]
["bitfinex","ETHUSD",1767708490442,0.002,3251.1,3250.0,0.02166646]
["bitfinex","ETHUSD",1767708490647,0.808,3251.1,3250.2,0.02166646]
["bitfinex","ETHUSD",1767708491066,0.808,3251.1,3250.3,0.02166646]
["bitfinex","ETHUSD",1767708491279,0.808,3251.1,3250.5,0.02166646]
["bitfinex","ETHUSD",1767708491452,0.28467588,3251.0,3250.1,0.02166646]
["bitfinex","ETHUSD",1767708491658,0.28467588,3250.9,3250.1,0.02166646]
["bitfinex","ETHUSD",1767708491974,0.28467588,3250.8,3250.0,0.03076923]
["bitfinex","ETHUSD",1767708492146,0.28467588,3250.7,3250.0,0.03076923]
["bitfinex","ETHUSD",1767708492466,0.28464088,3250.6,3249.8,3.09873085]
["bitfinex","ETHUSD",1767708492665,0.28464088,3250.5,3249.8,3.09873085]
["bitfinex","ETHUSD",1767708492975,1.09064088,3250.4,3249.8,3.09873085]
["bitfinex","ETHUSD",1767708493140,0.806,3250.4,3249.6,3.09888393]
["bitfinex","ETHUSD",1767708493345,0.28472215,3250.3,3249.5,0.03077396]
["bitfinex","ETHUSD",1767708493547,0.806,3250.4,3249.5,0.03077396]
["bitfinex","ETHUSD",1767708493743,0.28472301,3250.3,3248.5,0.02166646]
["bitfinex","ETHUSD",1767708493956,0.28472301,3250.2,3249.2,0.02166646]
["bitfinex","ETHUSD",1767708494158,1.09072301,3250.1,3249.0,0.0307787]
["bitfinex","ETHUSD",1767708494361,3.07701775,3249.9,3249.0,0.0307787]
["bitfinex","ETHUSD",1767708494568,0.28472301,3249.8,3249.0,0.0307787]
["bitfinex","ETHUSD",1767708494763,0.28472301,3249.7,3249.0,0.0307787]
["bitfinex","ETHUSD",1767708494975,0.28472301,3249.6,3248.0,0.91275245]
["bitfinex","ETHUSD",1767708495184,0.28472301,3249.5,3248.2,0.03078628]
["bitfinex","ETHUSD",1767708495348,1.09072301,3249.4,3248.3,3.07849819]
["bitfinex","ETHUSD",1767708495549,0.28472301,3249.3,3248.3,3.07849819]
["bitfinex","ETHUSD",1767708495846,3.07662882,3250.4,3248.1,3.10037184]
["bitfinex","ETHUSD",1767708495847,0.806,3252.4,3250.9,0.02166646]
["bitfinex","ETHUSD",1767708496178,3.09463257,3254.2,3250.2,0.18166646]
["bitfinex","ETHUSD",1767708496179,0.806,3253.4,3251.2,0.91275245]
["bitfinex","ETHUSD",1767708496376,3.47012939,3253.0,3250.6,9.22906539]
["bitfinex","ETHUSD",1767708496671,0.34701294,3252.9,3250.9,1.71875245]
["bitfinex","ETHUSD",1767708497175,0.03668614,3252.8,3250.9,0.91275245]
["bitfinex","ETHUSD",1767708497375,0.806,3252.7,3250.9,0.91275245]
["bitfinex","ETHUSD",1767708497673,0.03668614,3252.6,3250.9,0.91275245]
["bitfinex","ETHUSD",1767708497874,0.03668614,3252.6,3250.7,1.04494438]
["bitfinex","ETHUSD",1767708498173,0.03668614,3252.6,3250.4,0.02077661]
["bitfinex","ETHUSD",1767708498174,0.0583526,3252.6,3250.4,0.02077661]
["bitfinex","ETHUSD",1767708498388,9.2242413,3252.3,3250.4,0.05154205]
["bitfinex","ETHUSD",1767708498568,0.0583526,3252.2,3250.4,3.09731458]
["bitfinex","ETHUSD",1767708498772,0.02166646,3251.8,3250.4,0.02077661]
["bitfinex","ETHUSD",1767708498971,0.84268614,3251.7,3250.4,3.0972953]
["bitfinex","ETHUSD",1767708499171,0.03668614,3251.6,3250.4,0.02077661]
["bitfinex","ETHUSD",1767708500499,6.15100722,3251.5,3250.4,0.02077661]
["bitfinex","ETHUSD",1767708500707,0.03668614,3251.4,3250.4,0.02077661]
["bitfinex","ETHUSD",1767708500866,6.14835992,3252.9,3250.5,0.02166646]
["bitfinex","ETHUSD",1767708501066,0.806,3253.0,3251.3,0.02166646]
["bitfinex","ETHUSD",1767708501273,0.806,3253.0,3251.7,0.02166646]
["bitfinex","ETHUSD",1767708501605,0.806,3253.0,3251.6,0.02166646]
["bitfinex","ETHUSD",1767708501804,0.806,3253.0,3251.4,0.93441891]
["bitfinex","ETHUSD",1767708502103,0.79899073,3253.0,3251.6,0.02166646]
["bitfinex","ETHUSD",1767708502422,0.002,3252.6,3251.4,0.91275245]
["bitfinex","ETHUSD",1767708502581,0.79899073,3253.0,3251.5,6.15100722]
["bitfinex","ETHUSD",1767708502582,3.87310616,3253.0,3251.5,6.15100722]
["bitfinex","ETHUSD",1767708502771,0.38731062,3252.9,3251.6,0.70637597]
["bitfinex","ETHUSD",1767708502973,0.38731062,3252.9,3251.5,6.15100722]
["bitfinex","ETHUSD",1767708503590,0.38731062,3252.9,3251.4,0.91275245]
["bitfinex","ETHUSD",1767708503591,0.38731062,3252.9,3251.4,3.07559503]
["bitfinex","ETHUSD",1767708503802,0.38731062,3252.9,3251.4,3.07559579]
["bitfinex","ETHUSD",1767708503967,0.38731062,3252.9,3251.3,3.07566228]
["bitfinex","ETHUSD",1767708504166,0.38731062,3252.9,3251.4,3.07559809]
["bitfinex","ETHUSD",1767708504476,3.07436898,3252.7,3251.1,6.151764]
["bitfinex","ETHUSD",1767708504769,3.07436898,3252.7,3251.2,0.03075787]
["bitfinex","ETHUSD",1767708505382,0.806,3252.6,3251.2,0.03075787]
["bitfinex","ETHUSD",1767708506578,3.07455803,3252.5,3251.2,3.07576743]
["bitfinex","ETHUSD",1767708507062,3.07455803,3252.5,3251.2,3.1065253]
["bitfinex","ETHUSD",1767708507269,0.3880558,3252.4,3251.2,3.07576743]
["bitfinex","ETHUSD",1767708507793,0.3880558,3252.4,3251.2,6.15155483]
["bitfinex","ETHUSD",1767708508092,0.3880558,3252.4,3251.2,3.07576743]
["bitfinex","ETHUSD",1767708508602,3.0747471,3252.3,3251.0,6.15195324]
["bitfinex","ETHUSD",1767708509298,0.3880558,3252.4,3251.1,0.91275245]
["bitfinex","ETHUSD",1767708509467,6.14924436,3252.5,3251.2,0.70954655]
["bitfinex","ETHUSD",1767708509797,0.28531423,3252.4,3250.9,3.0760365]
["bitfinex","ETHUSD",1767708509965,6.14924436,3252.5,3250.9,3.0760365]
["bitfinex","ETHUSD",1767708510163,0.28532009,3252.4,3250.9,6.15210774]
["bitfinex","ETHUSD",1767708510392,3.88049149,3252.6,3251.0,0.03075976]
["bitfinex","ETHUSD",1767708510698,3.07465256,3252.4,3251.2,3.0757874]
["bitfinex","ETHUSD",1767708510907,3.07465256,3252.4,3251.2,6.1515748]
["bitfinex","ETHUSD",1767708511271,3.46262091,3252.5,3251.2,3.10654527]
["bitfinex","ETHUSD",1767708511469,0.38804915,3252.5,3251.2,6.18233267]
["bitfinex","ETHUSD",1767708511778,0.806,3252.4,3251.3,0.61823327]
["bitfinex","ETHUSD",1767708512793,3.88073365,3252.4,3251.3,3.69387295]
["bitfinex","ETHUSD",1767708513408,0.806,3252.4,3251.3,6.76956574]
["bitfinex","ETHUSD",1767708513611,3.0734241,3253.7,3251.4,0.03075598]
["bitfinex","ETHUSD",1767708513912,1.70490025,3253.6,3251.5,0.68003217]
["bitfinex","ETHUSD",1767708514088,0.28521897,3253.5,3251.6,0.03075409]
["bitfinex","ETHUSD",1767708514284,0.28521897,3253.4,3251.6,0.03075409]
["bitfinex","ETHUSD",1767708514497,0.28521897,3253.3,3251.6,0.03075409]
["bitfinex","ETHUSD",1767708514692,0.28521897,3253.2,3251.6,0.03075409]
["bitfinex","ETHUSD",1767708514886,1.41968128,3253.6,3251.2,0.93691025]
["bitfinex","ETHUSD",1767708514887,0.28521897,3253.1,3251.2,0.93691025]
["bitfinex","ETHUSD",1767708515091,12.29483,3253.4,3251.3,3.10643127]
["bitfinex","ETHUSD",1767708515092,1.09021897,3253.0,3251.3,3.10643127]
["bitfinex","ETHUSD",1767708515315,0.28521897,3252.9,3251.6,0.001]
["bitfinex","ETHUSD",1767708515615,0.002,3252.7,3251.6,0.001]
["bitfinex","ETHUSD",1767708517697,0.28552175,3252.6,3251.6,0.001]
["bitfinex","ETHUSD",1767708517904,0.002,3252.7,3251.6,0.001]
["bitfinex","ETHUSD",1767708518104,0.28552375,3252.6,3251.6,0.001]
["bitfinex","ETHUSD",1767708518305,0.61668128,3252.7,3251.6,0.001]
["bitfinex","ETHUSD",1767708518620,0.28555173,3252.6,3251.6,0.001]
["bitfinex","ETHUSD",1767708518798,0.61668128,3252.7,3251.6,0.001]
["bitfinex","ETHUSD",1767708518989,6.43447885,3252.6,3251.6,0.001]
["bitfinex","ETHUSD",1767708519309,0.70511601,3252.5,3251.6,0.001]
["bitfinex","ETHUSD",1767708519611,0.805,3252.4,3251.6,0.001]
["bitfinex","ETHUSD",1767708520330,1.18945614,3252.3,3250.3,3.07659533]
["bitfinex","ETHUSD",1767708520622,0.28558455,3252.2,3250.3,0.03076639]
["bitfinex","ETHUSD",1767708520780,0.28558455,3252.2,3250.3,0.31075082]
["bitfinex","ETHUSD",1767708520978,12.58532931,3252.1,3250.1,3.07681497]
["bitfinex","ETHUSD",1767708521224,0.28558455,3252.0,3250.0,0.93691025]
["bitfinex","ETHUSD",1767708521981,1.18945614,3252.0,3250.0,0.93691025]
["bitfinex","ETHUSD",1767708522185,0.90387159,3251.8,3249.6,0.03077301]
["bitfinex","ETHUSD",1767708522406,0.90387159,3251.6,3249.5,0.03177396]
["bitfinex","ETHUSD",1767708522717,1.38890175,3251.5,3249.5,0.03177396]
["bitfinex","ETHUSD",1767708522902,1.18945614,3251.4,3249.5,0.03177396]
["bitfinex","ETHUSD",1767708523086,9.22707837,3251.3,3249.6,3.07730182]
["bitfinex","ETHUSD",1767708524412,6.15138558,3251.3,3249.7,0.95857671]
["bitfinex","ETHUSD",1767708524611,0.805,3251.2,3249.7,0.98934878]
["bitfinex","ETHUSD",1767708524837,0.19944561,3251.5,3250.0,0.93691025]
["bitfinex","ETHUSD",1767708524986,3.88165612,3251.4,3250.2,3.07673373]
["bitfinex","ETHUSD",1767708525309,3.88165612,3251.4,3250.2,3.10750106]
["bitfinex","ETHUSD",1767708525493,3.88165612,3251.4,3250.2,3.07673373]
["bitfinex","ETHUSD",1767708525694,3.88165612,3251.4,3250.1,4.01370745]
["bitfinex","ETHUSD",1767708526018,0.66144184,3251.3,3250.1,4.01370745]
["bitfinex","ETHUSD",1767708526427,0.66144184,3251.3,3250.1,4.01372643]
["bitfinex","ETHUSD",1767708526829,0.66144184,3251.3,3249.6,0.93691025]
["bitfinex","ETHUSD",1767708527126,6.151764,3251.1,3249.6,4.01417599]
["bitfinex","ETHUSD",1767708527322,6.151764,3251.1,3249.7,3.07719993]
["bitfinex","ETHUSD",1767708527618,0.6151764,3251.0,3249.8,0.40141102]
["bitfinex","ETHUSD",1767708528291,0.6151764,3251.0,3249.6,4.01417606]
["bitfinex","ETHUSD",1767708528687,0.806,3250.9,3249.6,4.01415921]
["bitfinex","ETHUSD",1767708528920,0.806,3250.9,3249.6,3.07724896]
["bitfinex","ETHUSD",1767708529105,0.806,3250.9,3249.5,0.001]
["bitfinex","ETHUSD",1767708529106,6.15233172,3250.8,3249.5,0.001]
["bitfinex","ETHUSD",1767708529310,9.22849758,3250.8,3249.5,0.001]
["bitfinex","ETHUSD",1767708529485,0.75138145,3250.7,3249.5,0.001]
["bitfinex","ETHUSD",1767708529891,0.75138145,3250.7,3249.9,0.001]
["bitfinex","ETHUSD",1767708530085,1.18999716,3250.6,3249.9,0.001]
["bitfinex","ETHUSD",1767708530289,1.18999716,3250.5,3249.5,0.001]
["bitfinex","ETHUSD",1767708530588,1.18999716,3250.5,3248.5,0.02166646]
["bitfinex","ETHUSD",1767708530589,0.90387159,3250.3,3248.5,3.0783178]
["bitfinex","ETHUSD",1767708530828,1.09199681,3250.2,3248.6,0.33892463]
["bitfinex","ETHUSD",1767708530994,6.15384614,3250.0,3248.6,0.33892463]
["bitfinex","ETHUSD",1767708531202,6.15384614,3250.0,3248.6,3.07821908]
["bitfinex","ETHUSD",1767708531600,6.15384614,3250.0,3248.5,3.07830683]
["bitfinex","ETHUSD",1767708531797,0.806,3249.9,3248.5,3.07831265]
["bitfinex","ETHUSD",1767708532012,0.806,3249.9,3248.5,3.07834205]
["bitfinex","ETHUSD",1767708532217,0.806,3249.9,3248.4,4.01531215]
["bitfinex","ETHUSD",1767708532397,0.6151764,3249.8,3248.5,3.07833812]
["bitfinex","ETHUSD",1767708532808,0.6151764,3249.8,3248.4,3.79086483]
["bitfinex","ETHUSD",1767708533309,6.15441424,3249.7,3248.4,0.71246442]
["bitfinex","ETHUSD",1767708533509,6.15441424,3249.7,3248.1,0.03078722]
["bitfinex","ETHUSD",1767708533738,6.15441424,3249.7,3248.3,3.07847297]
["bitfinex","ETHUSD",1767708534092,6.15441424,3249.7,3248.2,3.07853985]
["bitfinex","ETHUSD",1767708534292,9.23162136,3249.7,3248.2,3.07853985]
["bitfinex","ETHUSD",1767708534503,0.75138145,3249.6,3248.3,3.07853316]
["bitfinex","ETHUSD",1767708534835,0.75138145,3249.6,3248.2,0.61572778]
["bitfinex","ETHUSD",1767708535041,0.75138145,3249.6,3248.4,7.09375646]
["bitfinex","ETHUSD",1767708535237,0.75138145,3249.6,3248.2,0.63739424]
["bitfinex","ETHUSD",1767708535238,0.90387159,3251.0,3248.7,0.93691025]
["bitfinex","ETHUSD",1767708535390,1.09126929,3250.9,3248.8,0.96769084]
["bitfinex","ETHUSD",1767708535592,1.18914088,3250.8,3248.8,0.96769084]
["bitfinex","ETHUSD",1767708535892,0.19951409,3250.7,3248.8,0.93691025]
["bitfinex","ETHUSD",1767708536524,0.19951409,3250.7,3249.2,0.93691025]
["bitfinex","ETHUSD",1767708536703,0.806,3250.9,3249.3,0.9676861]
["bitfinex","ETHUSD",1767708536899,0.806,3250.9,3249.3,0.93691025]
["bitfinex","ETHUSD",1767708537116,0.806,3250.9,3248.8,0.93691025]
["bitfinex","ETHUSD",1767708537317,3.07616586,3250.8,3249.4,6.15498244]
["bitfinex","ETHUSD",1767708538301,3.88208086,3250.9,3249.5,0.03077396]
["bitfinex","ETHUSD",1767708538508,0.69581391,3250.8,3249.6,0.62074229]
["bitfinex","ETHUSD",1767708539553,3.7720187,3250.8,3249.4,7.14433406]
["bitfinex","ETHUSD",1767708539830,3.7720187,3250.8,3249.4,7.09189269]
["bitfinex","ETHUSD",1767708540015,6.84822349,3250.8,3249.4,7.09189269]
["bitfinex","ETHUSD",1767708540328,0.02166646,3253.0,3249.8,0.93691025]
["bitfinex","ETHUSD",1767708540329,0.806,3250.7,3249.8,0.93691025]
["bitfinex","ETHUSD",1767708540540,0.806,3250.6,3249.4,6.15498244]
["bitfinex","ETHUSD",1767708540701,0.90387159,3251.7,3249.8,0.93691025]
["bitfinex","ETHUSD",1767708540896,1.81895312,3251.6,3249.8,0.93691025]
["bitfinex","ETHUSD",1767708541301,0.92222452,3251.5,3249.4,6.15498244]
["bitfinex","ETHUSD",1767708541529,0.92222452,3251.3,3249.4,3.07749122]
["bitfinex","ETHUSD",1767708541829,0.92222452,3251.3,3249.4,6.20742381]
["bitfinex","ETHUSD",1767708542028,6.1511964,3251.4,3249.9,0.93460774]
["bitfinex","ETHUSD",1767708542204,0.806,3251.2,3250.1,0.93460774]
["bitfinex","ETHUSD",1767708542403,0.92222452,3252.3,3250.0,0.02166646]
["bitfinex","ETHUSD",1767708542404,0.806,3251.1,3250.3,0.9562742]
["bitfinex","ETHUSD",1767708542603,0.80099278,3251.1,3250.3,0.9562742]
["bitfinex","ETHUSD",1767708543127,0.80099278,3251.1,3249.8,0.93460774]
["bitfinex","ETHUSD",1767708543551,6.15195324,3251.0,3249.8,0.93460774]
["bitfinex","ETHUSD",1767708543853,0.6952946,3250.9,3249.8,0.93460774]
["bitfinex","ETHUSD",1767708544054,0.6952946,3250.9,3249.3,0.96538359]
["bitfinex","ETHUSD",1767708544265,0.6952946,3250.9,3249.6,3.0772407]
["bitfinex","ETHUSD",1767708544420,0.6952946,3250.9,3249.6,3.07727973]
["bitfinex","ETHUSD",1767708544626,0.6952946,3250.9,3249.5,3.07737319]
["bitfinex","ETHUSD",1767708544826,0.67126325,3250.8,3249.5,3.07737319]
["bitfinex","ETHUSD",1767708545252,0.67126325,3250.8,3249.3,0.93460774]
["bitfinex","ETHUSD",1767708545559,6.15252098,3250.7,3249.3,4.01214444]
["bitfinex","ETHUSD",1767708546336,9.22878147,3250.7,3248.8,0.93560774]
["bitfinex","ETHUSD",1767708546651,0.806,3250.6,3249.3,3.07756815]
["bitfinex","ETHUSD",1767708546856,0.6952946,3250.5,3249.3,3.38532496]
["bitfinex","ETHUSD",1767708547070,0.6952946,3250.5,3249.3,0.30775681]
["bitfinex","ETHUSD",1767708547432,6.15308884,3250.4,3249.1,3.1085112]
["bitfinex","ETHUSD",1767708547654,6.15308884,3250.4,3249.1,3.07773345]
["bitfinex","ETHUSD",1767708548059,6.15308884,3250.4,3249.0,4.01498247]
["bitfinex","ETHUSD",1767708548265,9.22963326,3250.4,3248.8,0.001]
["bitfinex","ETHUSD",1767708548560,0.95757651,3250.3,3248.8,0.03178059]
["bitfinex","ETHUSD",1767708548860,0.67126325,3250.3,3249.0,3.0777896]
["bitfinex","ETHUSD",1767708549162,0.67126325,3250.3,3248.8,3.0789725]
["bitfinex","ETHUSD",1767708549339,0.67126325,3250.3,3249.0,3.07782986]
["bitfinex","ETHUSD",1767708549541,6.15346746,3250.2,3248.8,0.001]
["bitfinex","ETHUSD",1767708549737,0.68247307,3250.1,3248.9,0.30791543]
["bitfinex","ETHUSD",1767708549937,0.806,3250.0,3248.9,0.30791543]
["bitfinex","ETHUSD",1767708551675,3.07701775,3249.9,3248.9,0.30791543]
["bitfinex","ETHUSD",1767708551875,6.1540355,3249.9,3248.9,0.30791543]
["bitfinex","ETHUSD",1767708552085,3.07701775,3249.9,3248.8,0.001]
["bitfinex","ETHUSD",1767708552374,6.1540355,3249.9,3248.8,0.001]
["bitfinex","ETHUSD",1767708552752,3.07701775,3249.9,3248.8,0.001]
["bitfinex","ETHUSD",1767708552953,3.07701775,3249.9,3248.9,3.07796044]
["bitfinex","ETHUSD",1767708553154,3.07701775,3249.9,3248.8,0.03178059]
["bitfinex","ETHUSD",1767708553155,6.1540355,3249.9,3248.8,0.03178059]
["bitfinex","ETHUSD",1767708553352,0.68408478,3249.8,3248.5,0.90628017]
["bitfinex","ETHUSD",1767708553578,0.68408478,3249.8,3248.6,3.07818328]
["bitfinex","ETHUSD",1767708553875,6.15441424,3249.7,3248.5,0.90628017]
["bitfinex","ETHUSD",1767708554076,6.15441424,3249.7,3248.0,0.93717195]
["bitfinex","ETHUSD",1767708554255,9.23162136,3249.7,3248.2,3.07861221]
["bitfinex","ETHUSD",1767708554460,0.68247307,3249.6,3248.2,3.07861221]
["bitfinex","ETHUSD",1767708554670,0.68247307,3249.6,3249.2,0.001]
["bitfinex","ETHUSD",1767708554973,0.68247307,3249.6,3248.2,3.07861221]
["bitfinex","ETHUSD",1767708555159,0.68247307,3249.6,3248.0,0.93717195]
["bitfinex","ETHUSD",1767708555678,6.15479304,3249.5,3248.1,3.07867628]
["bitfinex","ETHUSD",1767708555874,1.48972661,3249.4,3248.1,3.07867628]
["bitfinex","ETHUSD",1767708556577,1.48972661,3249.4,3248.0,4.01595875]
["bitfinex","ETHUSD",1767708557357,1.48972661,3249.4,3248.0,7.09477648]
["bitfinex","ETHUSD",1767708557681,1.48972661,3249.4,3248.0,4.01595875]
["bitfinex","ETHUSD",1767708557880,6.15517188,3249.3,3248.0,0.93717195]
["bitfinex","ETHUSD",1767708558051,0.68283124,3249.2,3248.0,4.01596693]
["bitfinex","ETHUSD",1767708558472,0.68283124,3249.2,3248.0,4.01597197]
["bitfinex","ETHUSD",1767708558873,0.68283124,3249.2,3248.0,7.0947897]
["bitfinex","ETHUSD",1767708560081,0.96665346,3250.1,3248.1,0.93717195]
["bitfinex","ETHUSD",1767708560288,1.09268754,3250.0,3248.3,0.93717195]
["bitfinex","ETHUSD",1767708560491,0.28668754,3249.9,3248.3,0.93717195]
["bitfinex","ETHUSD",1767708560790,0.28668754,3249.8,3248.3,0.93717195]
["bitfinex","ETHUSD",1767708560976,0.28668754,3249.7,3248.3,0.93717195]
["bitfinex","ETHUSD",1767708561175,10.03676921,3250.0,3248.3,0.93717195]
["bitfinex","ETHUSD",1767708561412,6.15422486,3249.8,3248.4,4.01561056]
["bitfinex","ETHUSD",1767708562580,0.28662633,3249.7,3248.4,0.93717195]
["bitfinex","ETHUSD",1767708562801,0.96665346,3249.5,3248.0,0.93717195]
["bitfinex","ETHUSD",1767708563016,0.96665346,3249.5,3247.9,0.03178912]
["bitfinex","ETHUSD",1767708563017,0.806,3249.4,3248.3,0.93717195]
["bitfinex","ETHUSD",1767708563487,6.15517188,3249.3,3248.3,0.93717195]
["bitfinex","ETHUSD",1767708563689,0.69611719,3249.2,3248.3,0.93717195]
["bitfinex","ETHUSD",1767708563987,0.806,3249.1,3248.4,0.93717195]
["bitfinex","ETHUSD",1767708565810,7.1199316,3250.3,3248.5,0.93717195]
["bitfinex","ETHUSD",1767708566027,1.09252282,3250.2,3248.5,0.95883841]
["bitfinex","ETHUSD",1767708566199,1.10736785,3250.1,3248.6,1.34397809]
["bitfinex","ETHUSD",1767708566518,0.28651732,3250.0,3248.6,1.34397809]
["bitfinex","ETHUSD",1767708566704,1.78749849,3250.1,3248.6,1.34397809]
["bitfinex","ETHUSD",1767708566901,0.28651823,3250.0,3248.6,1.34397809]
["bitfinex","ETHUSD",1767708567126,3.07692307,3250.0,3248.7,6.15730866]
["bitfinex","ETHUSD",1767708567423,0.48844216,3249.9,3248.7,6.90960398]
["bitfinex","ETHUSD",1767708569225,3.56550027,3249.9,3248.7,6.90960398]
["bitfinex","ETHUSD",1767708569394,3.56550027,3249.9,3248.7,3.83144965]
["bitfinex","ETHUSD",1767708569600,6.64255838,3249.9,3248.7,3.07909501]
["bitfinex","ETHUSD",1767708570109,7.60921184,3249.9,3248.7,3.07909501]
["bitfinex","ETHUSD",1767708570724,1.09266984,3249.8,3248.7,0.001]
["bitfinex","ETHUSD",1767708570898,0.806,3249.8,3248.7,0.001]
["bitfinex","ETHUSD",1767708571230,0.806,3249.8,3247.9,0.001]
["bitfinex","ETHUSD",1767708571231,0.90041041,3249.4,3247.9,0.001]
["bitfinex","ETHUSD",1767708571531,1.09267619,3249.3,3248.0,0.99101575]
["bitfinex","ETHUSD",1767708571719,0.28667619,3249.2,3248.0,0.96934929]
["bitfinex","ETHUSD",1767708572219,0.28667619,3249.2,3248.0,1.00013746]
["bitfinex","ETHUSD",1767708572424,0.28667619,3249.2,3248.0,0.96934929]
["bitfinex","ETHUSD",1767708573238,3.07777538,3249.1,3248.0,4.04816016]
["bitfinex","ETHUSD",1767708573449,3.07756858,3249.4,3248.3,0.96934929]
["bitfinex","ETHUSD",1767708573753,0.806,3249.0,3248.2,0.02166646]
["bitfinex","ETHUSD",1767708574056,0.806,3249.0,3248.2,0.03078628]
["bitfinex","ETHUSD",1767708574223,0.806,3249.0,3248.3,0.02166646]
["bitfinex","ETHUSD",1767708574424,0.806,3249.0,3248.4,0.96934929]
["bitfinex","ETHUSD",1767708575550,0.806,3249.0,3248.1,0.02166646]
["bitfinex","ETHUSD",1767708575854,3.88387215,3249.0,3248.2,0.96934929]
["bitfinex","ETHUSD",1767708576225,3.88387215,3249.0,3247.9,0.02266646]
["bitfinex","ETHUSD",1767708576423,3.88387215,3249.0,3248.1,3.10038582]
["bitfinex","ETHUSD",1767708576424,0.806,3249.0,3248.1,3.10038582]
["bitfinex","ETHUSD",1767708577041,3.07747355,3249.5,3248.5,0.02166646]
["bitfinex","ETHUSD",1767708577354,0.806,3249.4,3248.5,0.02166646]
["bitfinex","ETHUSD",1767708577534,3.07768065,3249.2,3248.3,0.99101575]
["bitfinex","ETHUSD",1767708577923,3.77371527,3249.3,3248.1,0.02166646]
["bitfinex","ETHUSD",1767708578124,6.85133619,3249.3,3248.1,0.02166646]
["bitfinex","ETHUSD",1767708578325,0.2872946,3249.2,3248.1,0.02166646]
["bitfinex","ETHUSD",1767708578525,0.6704635,3249.1,3248.1,3.10038417]
["bitfinex","ETHUSD",1767708578950,0.6704635,3249.1,3248.2,3.07860436]
["bitfinex","ETHUSD",1767708579150,3.07762092,3249.3,3248.1,0.02166646]
["bitfinex","ETHUSD",1767708579357,0.28732454,3249.2,3248.3,0.02166646]
["bitfinex","ETHUSD",1767708579551,6.15524184,3249.3,3248.2,0.02166646]
["bitfinex","ETHUSD",1767708579761,0.28734066,3249.2,3248.2,3.10027148]
["bitfinex","ETHUSD",1767708579927,3.07762092,3249.3,3248.2,3.10027148]
["bitfinex","ETHUSD",1767708580128,0.98345417,3249.2,3248.2,0.02166646]
["bitfinex","ETHUSD",1767708580366,0.69611341,3249.2,3248.2,0.02166646]
["bitfinex","ETHUSD",1767708583866,1.50236399,3248.9,3247.9,4.07091863]
["bitfinex","ETHUSD",1767708584540,4.580359,3248.9,3247.9,3.10156934]
["bitfinex","ETHUSD",1767708585131,0.90241041,3249.1,3248.1,0.02166646]
["bitfinex","ETHUSD",1767708585346,0.806,3248.9,3248.0,0.02166646]
["bitfinex","ETHUSD",1767708585755,0.806,3248.9,3247.5,0.02166646]
["bitfinex","ETHUSD",1767708585756,0.28744988,3248.8,3247.4,0.96934929]
["bitfinex","ETHUSD",1767708585942,3.07824909,3248.6,3247.9,0.02166646]
["bitfinex","ETHUSD",1767708586258,3.98023061,3249.1,3248.1,0.02166646]
["bitfinex","ETHUSD",1767708586259,3.07787011,3249.0,3248.1,0.02166646]
["bitfinex","ETHUSD",1767708586560,0.806,3248.9,3248.1,0.99101575]
["bitfinex","ETHUSD",1767708587335,0.806,3248.9,3248.3,0.02166646]
["bitfinex","ETHUSD",1767708587934,3.07805959,3248.8,3248.3,0.02166646]
["bitfinex","ETHUSD",1767708588474,0.806,3248.9,3248.3,0.02166646]
["bitfinex","ETHUSD",1767708588687,0.806,3248.9,3248.3,0.00760764]
["bitfinex","ETHUSD",1767708589260,3.88398461,3248.9,3248.1,0.99101575]
["bitfinex","ETHUSD",1767708589578,3.88398461,3248.9,3248.1,1.40017117]
["bitfinex","ETHUSD",1767708589759,3.88398461,3248.9,3248.1,0.99101575]
["bitfinex","ETHUSD",1767708590155,3.88398461,3248.9,3248.1,0.96934929]
["bitfinex","ETHUSD",1767708590350,6.96196922,3248.9,3248.1,0.96934929]
["bitfinex","ETHUSD",1767708591451,10.94036424,3248.9,3247.6,0.96934929]
["bitfinex","ETHUSD",1767708591656,1.18780128,3248.8,3247.6,0.96934929]
["bitfinex","ETHUSD",1767708591871,0.90041041,3248.8,3247.6,0.96934929]
["bitfinex","ETHUSD",1767708592055,0.90041041,3248.6,3247.1,0.99101575]
["bitfinex","ETHUSD",1767708592378,0.90041041,3248.6,3247.3,0.96934929]
["bitfinex","ETHUSD",1767708592379,1.09340483,3248.5,3247.3,0.96934929]
["bitfinex","ETHUSD",1767708592589,0.28740483,3248.4,3247.3,0.96934929]
["bitfinex","ETHUSD",1767708592758,0.806,3248.5,3247.3,0.96934929]
["bitfinex","ETHUSD",1767708592950,0.28735941,3248.4,3247.3,0.96934929]
["bitfinex","ETHUSD",1767708593159,0.806,3248.5,3247.3,0.94934929]
["bitfinex","ETHUSD",1767708593377,0.17064104,3248.4,3247.3,1.35223829]
["bitfinex","ETHUSD",1767708593565,0.45791686,3248.4,3247.3,1.35223829]
["bitfinex","ETHUSD",1767708593765,0.17064104,3248.4,3247.3,1.35223829]
["bitfinex","ETHUSD",1767708593968,0.17064104,3248.4,3247.3,4.43171282]
["bitfinex","ETHUSD",1767708594208,3.07853338,3248.3,3247.3,1.35223829]
["bitfinex","ETHUSD",1767708594400,3.07853338,3248.3,3247.3,4.43170482]
["bitfinex","ETHUSD",1767708594689,0.806,3248.5,3247.5,0.96934929]
["bitfinex","ETHUSD",1767708595288,3.88435816,3248.5,3247.5,0.96934929]
["bitfinex","ETHUSD",1767708596021,3.88435816,3248.5,3247.6,0.03079196]
["bitfinex","ETHUSD",1767708596180,3.88435816,3248.5,3247.5,0.96934929]
["bitfinex","ETHUSD",1767708596683,7.88658583,3248.5,3247.4,0.44417048]
["bitfinex","ETHUSD",1767708597085,0.002,3250.2,3249.1,1.37761508]
["bitfinex","ETHUSD",1767708597305,0.02166646,3251.2,3250.5,0.02566646]
["bitfinex","ETHUSD",1767708597612,0.806,3252.2,3250.0,0.806]
["bitfinex","ETHUSD",1767708597613,0.02166646,3250.8,3250.0,0.806]
["bitfinex","ETHUSD",1767708597788,0.02166646,3250.8,3248.9,0.94031108]
["bitfinex","ETHUSD",1767708597789,0.02166646,3250.2,3248.9,0.94031108]
["bitfinex","ETHUSD",1767708597993,0.02166646,3250.0,3249.0,0.806]
["bitfinex","ETHUSD",1767708598314,0.02166646,3249.8,3248.5,0.94031108]
["bitfinex","ETHUSD",1767708598486,0.02166646,3249.4,3248.5,0.72231663]
["bitfinex","ETHUSD",1767708598685,0.02166646,3249.4,3248.4,3.07837527]
["bitfinex","ETHUSD",1767708598982,0.02166646,3249.2,3248.2,0.806]
["bitfinex","ETHUSD",1767708599385,0.02166646,3249.0,3247.7,0.9711021]
["bitfinex","ETHUSD",1767708599725,0.02166646,3248.9,3247.8,1.21102317]
["bitfinex","ETHUSD",1767708599924,0.94553597,3249.2,3247.8,0.806]
["bitfinex","ETHUSD",1767708600087,0.94553597,3249.6,3248.4,3.07837121]
["bitfinex","ETHUSD",1767708600285,0.94553597,3249.6,3248.5,3.07831684]
["bitfinex","ETHUSD",1767708600484,0.94553597,3249.6,3248.3,3.07852805]
["bitfinex","ETHUSD",1767708601008,0.94553597,3249.6,3248.3,6.15706143]
["bitfinex","ETHUSD",1767708601218,4.02285462,3249.6,3248.4,0.61570614]
["bitfinex","ETHUSD",1767708601603,0.97337786,3250.1,3248.5,0.96502156]
["bitfinex","ETHUSD",1767708601912,0.02166646,3251.0,3249.1,0.96502156]
["bitfinex","ETHUSD",1767708601913,6.15233172,3250.8,3249.1,0.96502156]
["bitfinex","ETHUSD",1767708602110,0.99504432,3250.6,3249.2,0.806]
["bitfinex","ETHUSD",1767708602279,0.99504432,3250.6,3249.3,0.17710216]
["bitfinex","ETHUSD",1767708602486,3.07644977,3250.5,3249.3,3.25466117]
["bitfinex","ETHUSD",1767708602686,4.07142582,3250.6,3249.3,3.25466117]
["bitfinex","ETHUSD",1767708602903,3.09804796,3250.6,3249.3,3.25466117]
["bitfinex","ETHUSD",1767708603221,0.99504432,3251.0,3249.3,3.25466117]
["bitfinex","ETHUSD",1767708603222,0.97337786,3252.9,3251.6,0.02166646]
["bitfinex","ETHUSD",1767708603555,9.22083909,3253.5,3251.4,0.82766646]
["bitfinex","ETHUSD",1767708603556,7.92660392,3253.5,3251.4,0.82766646]
["bitfinex","ETHUSD",1767708603712,0.28621794,3253.4,3251.4,0.82766646]
["bitfinex","ETHUSD",1767708604058,0.97337786,3253.2,3251.5,0.806]
["bitfinex","ETHUSD",1767708604217,10.02683909,3253.5,3251.6,0.806]
["bitfinex","ETHUSD",1767708604218,0.97337786,3253.0,3251.6,0.806]
["bitfinex","ETHUSD",1767708604415,0.97337786,3253.0,3250.9,0.96502156]
["bitfinex","ETHUSD",1767708604629,7.12173778,3252.9,3251.1,6.151764]
["bitfinex","ETHUSD",1767708604816,7.92773778,3252.9,3251.1,6.151764]
["bitfinex","ETHUSD",1767708605015,7.92773778,3252.9,3251.1,3.075882]
["bitfinex","ETHUSD",1767708605215,11.00191774,3252.9,3251.1,3.075882]
["bitfinex","ETHUSD",1767708605457,10.02853988,3252.9,3251.2,0.48469036]
["bitfinex","ETHUSD",1767708605620,0.02166646,3252.6,3250.9,3.88204628]
["bitfinex","ETHUSD",1767708605825,0.02166646,3252.6,3250.9,0.806]
["bitfinex","ETHUSD",1767708606240,0.99504432,3252.8,3250.7,3.88224742]
["bitfinex","ETHUSD",1767708606546,6.14873796,3252.7,3250.7,0.806]
["bitfinex","ETHUSD",1767708606734,9.22310694,3252.7,3250.8,3.25321274]
["bitfinex","ETHUSD",1767708607047,0.99504432,3252.4,3250.8,0.17710216]
["bitfinex","ETHUSD",1767708607255,0.99504432,3252.4,3250.7,0.806]
["bitfinex","ETHUSD",1767708607256,0.97337786,3252.2,3250.3,3.07657729]
["bitfinex","ETHUSD",1767708607448,4.20637786,3252.1,3250.6,3.07634845]
["bitfinex","ETHUSD",1767708607621,0.97337786,3252.1,3250.6,3.07634845]
["bitfinex","ETHUSD",1767708607820,0.806,3252.0,3250.7,3.0762544]
["bitfinex","ETHUSD",1767708608020,0.17793779,3251.9,3250.6,3.07634228]
["bitfinex","ETHUSD",1767708608248,0.17793779,3251.9,3250.1,1.77102156]
["bitfinex","ETHUSD",1767708608548,0.17793779,3251.9,3250.5,3.07642881]
["bitfinex","ETHUSD",1767708608755,0.17793779,3251.9,3250.3,0.96502156]
["bitfinex","ETHUSD",1767708609655,3.25308844,3251.9,3250.3,0.96502156]
["bitfinex","ETHUSD",1767708609852,3.07515065,3251.9,3250.4,1.01952228]
["bitfinex","ETHUSD",1767708610058,3.07515065,3251.9,3250.1,3.07679534]
["bitfinex","ETHUSD",1767708610059,0.97337786,3251.8,3250.1,3.07679534]
["bitfinex","ETHUSD",1767708610228,0.806,3251.7,3250.2,0.02166646]
["bitfinex","ETHUSD",1767708610643,1.77937786,3251.6,3250.2,0.03076733]
["bitfinex","ETHUSD",1767708610967,1.77937786,3251.6,3250.0,3.07691616]
["bitfinex","ETHUSD",1767708610968,0.25853779,3251.5,3250.0,0.03076923]
["bitfinex","ETHUSD",1767708611169,0.25853779,3251.5,3250.2,3.07670815]
["bitfinex","ETHUSD",1767708611471,1.06453779,3251.5,3250.1,3.0767957]
["bitfinex","ETHUSD",1767708611638,0.97337786,3251.4,3249.8,3.07705315]
["bitfinex","ETHUSD",1767708611962,0.97337786,3251.2,3249.7,3.88317756]
["bitfinex","ETHUSD",1767708612165,0.97337786,3251.2,3249.7,0.806]
["bitfinex","ETHUSD",1767708612669,4.85518365,3251.2,3249.9,6.15396229]
["bitfinex","ETHUSD",1767708612865,4.85516603,3251.2,3250.0,0.03076923]
["bitfinex","ETHUSD",1767708613364,7.9309542,3251.2,3249.7,0.806]
["bitfinex","ETHUSD",1767708613580,0.97337786,3251.1,3249.8,3.07711158]
["bitfinex","ETHUSD",1767708614062,3.07508946,3252.0,3249.8,3.07711158]
["bitfinex","ETHUSD",1767708614063,4.04755782,3252.9,3251.3,0.02166646]
["bitfinex","ETHUSD",1767708614264,3.88002473,3253.1,3251.7,0.02166646]
["bitfinex","ETHUSD",1767708615037,3.88002473,3253.1,3251.7,3.09694527]
["bitfinex","ETHUSD",1767708615038,6.95410394,3253.1,3251.7,3.09694527]
["bitfinex","ETHUSD",1767708615238,6.95410394,3253.1,3251.6,3.07534791]
["bitfinex","ETHUSD",1767708615656,0.97337786,3253.0,3251.6,3.07533135]
["bitfinex","ETHUSD",1767708615859,0.97337786,3253.0,3251.2,0.805]
["bitfinex","ETHUSD",1767708615860,0.97337786,3253.0,3251.8,3.07521987]
["bitfinex","ETHUSD",1767708616048,1.77937786,3253.0,3251.8,3.07521987]
["bitfinex","ETHUSD",1767708616253,1.77937786,3253.0,3251.9,0.30752199]
["bitfinex","ETHUSD",1767708616639,0.97337786,3253.0,3251.9,0.30752199]
["bitfinex","ETHUSD",1767708617047,3.07417996,3252.9,3251.9,0.30752199]
["bitfinex","ETHUSD",1767708617360,6.14835992,3252.9,3251.9,0.30752199]
["bitfinex","ETHUSD",1767708617542,6.14835992,3252.9,3251.6,3.07537317]
["bitfinex","ETHUSD",1767708618051,0.97337786,3252.8,3251.4,3.07558313]
["bitfinex","ETHUSD",1767708618259,0.97337786,3252.8,3251.3,3.07566155]
["bitfinex","ETHUSD",1767708618453,0.97337786,3252.8,3251.5,3.07547367]
["bitfinex","ETHUSD",1767708618664,0.97337786,3252.8,3251.3,3.07566155]
["bitfinex","ETHUSD",1767708618665,0.97337786,3252.8,3251.3,0.02166646]
["bitfinex","ETHUSD",1767708618871,3.07417996,3252.9,3251.9,3.07512345]
["bitfinex","ETHUSD",1767708619090,0.806,3253.0,3252.0,3.38252854]
["bitfinex","ETHUSD",1767708619289,0.806,3253.0,3252.0,0.30751235]
["bitfinex","ETHUSD",1767708620586,0.807,3253.2,3252.0,3.07502494]
["bitfinex","ETHUSD",1767708620766,0.002,3253.2,3252.0,6.15005569]
["bitfinex","ETHUSD",1767708622477,0.002,3253.5,3252.0,10.190108]
["bitfinex","ETHUSD",1767708622663,0.002,3253.5,3252.0,7.11507725]
["bitfinex","ETHUSD",1767708622862,0.002,3253.5,3252.1,0.71367437]
["bitfinex","ETHUSD",1767708623193,0.002,3253.5,3252.2,7.11470484]
["bitfinex","ETHUSD",1767708623390,0.002,3253.5,3252.3,0.96502156]
["bitfinex","ETHUSD",1767708623558,0.002,3253.5,3252.4,0.803]
["bitfinex","ETHUSD",1767708623996,0.97337786,3254.3,3253.2,0.02166646]
["bitfinex","ETHUSD",1767708623997,3.07300564,3254.2,3253.2,0.02166646]
["bitfinex","ETHUSD",1767708624764,7.11938914,3254.2,3253.2,0.02166646]
["bitfinex","ETHUSD",1767708624967,3.07300564,3254.2,3253.2,0.02166646]
["bitfinex","ETHUSD",1767708625263,7.11852626,3254.6,3253.3,0.02166646]
["bitfinex","ETHUSD",1767708625466,7.11852626,3254.6,3253.4,0.30955052]
["bitfinex","ETHUSD",1767708625788,0.97337786,3254.5,3253.1,0.02166646]
["bitfinex","ETHUSD",1767708625974,0.97337786,3254.5,3253.1,3.09560496]
["bitfinex","ETHUSD",1767708626189,0.97337786,3254.5,3252.7,3.0743135]
["bitfinex","ETHUSD",1767708626414,0.97337786,3254.5,3252.8,3.07427339]
["bitfinex","ETHUSD",1767708626915,0.97337786,3254.3,3252.7,0.02166646]
["bitfinex","ETHUSD",1767708627112,0.97337786,3254.3,3252.5,0.805]
["bitfinex","ETHUSD",1767708627287,0.97337786,3254.1,3252.5,0.805]
["bitfinex","ETHUSD",1767708627616,0.97337786,3254.1,3252.5,3.87950092]
["bitfinex","ETHUSD",1767708628201,0.97337786,3254.1,3252.6,0.02166646]
["bitfinex","ETHUSD",1767708628397,0.97337786,3254.1,3252.6,0.7244803]
["bitfinex","ETHUSD",1767708629180,0.97337786,3253.9,3252.6,0.70281384]
["bitfinex","ETHUSD",1767708629413,0.97337786,3253.9,3252.5,0.805]
["bitfinex","ETHUSD",1767708629611,0.97337786,3253.7,3251.9,0.03075125]
["bitfinex","ETHUSD",1767708629890,0.97337786,3253.5,3251.8,4.06188594]
["bitfinex","ETHUSD",1767708630090,1.15121565,3253.4,3251.9,3.48130067]
["bitfinex","ETHUSD",1767708630283,0.97337786,3253.4,3251.9,3.48131387]
["bitfinex","ETHUSD",1767708630703,0.97337786,3253.4,3252.0,3.07499999]
["bitfinex","ETHUSD",1767708631283,6.14779294,3253.2,3251.9,3.48127104]
["bitfinex","ETHUSD",1767708631484,6.95279294,3253.2,3251.9,3.48127104]
["bitfinex","ETHUSD",1767708631783,0.92124396,3253.1,3252.0,0.35029375]
["bitfinex","ETHUSD",1767708631985,1.72624396,3253.1,3252.1,0.001]
["bitfinex","ETHUSD",1767708632185,0.92124396,3253.0,3252.1,0.001]
["bitfinex","ETHUSD",1767708632716,0.92124396,3253.0,3252.0,0.34452497]
["bitfinex","ETHUSD",1767708632920,0.92124396,3253.0,3251.9,3.07510778]
["bitfinex","ETHUSD",1767708633123,0.002,3253.2,3252.0,0.05241676]
["bitfinex","ETHUSD",1767708633422,0.002,3253.2,3252.4,0.02166646]
["bitfinex","ETHUSD",1767708633622,0.002,3253.2,3252.5,0.03074558]
["bitfinex","ETHUSD",1767708633930,0.002,3253.2,3252.5,0.6509362]
["bitfinex","ETHUSD",1767708634233,0.002,3253.2,3252.5,0.62019062]
["bitfinex","ETHUSD",1767708634897,0.92324396,3253.2,3252.5,0.62019062]
["bitfinex","ETHUSD",1767708635127,0.92324396,3253.2,3251.9,0.805]
["bitfinex","ETHUSD",1767708635325,0.92324396,3253.2,3252.0,3.07502688]
["bitfinex","ETHUSD",1767708635530,3.99714259,3253.2,3252.0,3.07502688]
["bitfinex","ETHUSD",1767708635829,7.07104122,3253.2,3252.0,3.07502688]
["bitfinex","ETHUSD",1767708636000,0.92124396,3253.1,3252.0,3.07502688]
["bitfinex","ETHUSD",1767708636200,0.92124396,3253.0,3252.0,0.69552368]
["bitfinex","ETHUSD",1767708637343,0.92324396,3253.5,3252.1,0.03074936]
["bitfinex","ETHUSD",1767708637508,0.92324396,3253.5,3252.2,6.14968328]
["bitfinex","ETHUSD",1767708637707,3.99688076,3253.5,3252.2,6.14968328]
["bitfinex","ETHUSD",1767708637912,0.92324396,3253.5,3252.2,6.14968328]
["bitfinex","ETHUSD",1767708638113,0.92324396,3253.5,3252.3,0.92246161]
["bitfinex","ETHUSD",1767708638511,0.002,3253.5,3252.3,0.95320908]
["bitfinex","ETHUSD",1767708638922,0.002,3253.5,3252.3,1.75820908]
["bitfinex","ETHUSD",1767708639399,0.002,3253.5,3252.3,1.72746161]
["bitfinex","ETHUSD",1767708639603,0.002,3253.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1767708639906,0.92324396,3253.5,3252.5,0.7876845]
["bitfinex","ETHUSD",1767708640400,0.28580654,3253.4,3252.5,0.7876845]
["bitfinex","ETHUSD",1767708640626,0.87324396,3253.5,3252.3,3.07466714]
["bitfinex","ETHUSD",1767708640830,0.28581291,3253.4,3252.3,3.07466714]
["bitfinex","ETHUSD",1767708641149,0.87324396,3253.5,3252.3,6.14941424]
["bitfinex","ETHUSD",1767708641308,0.28598481,3253.4,3252.3,6.14941424]
["bitfinex","ETHUSD",1767708641513,0.28598481,3253.3,3252.3,6.14941424]
["bitfinex","ETHUSD",1767708641711,3.94688902,3253.5,3252.5,3.07455803]
["bitfinex","ETHUSD",1767708641927,0.28601545,3253.4,3252.5,3.07455803]
["bitfinex","ETHUSD",1767708642146,1.20725941,3253.3,3252.4,0.61494142]
["bitfinex","ETHUSD",1767708642308,1.20725941,3253.2,3252.1,0.805]
["bitfinex","ETHUSD",1767708642512,0.28601545,3253.1,3252.1,0.805]
["bitfinex","ETHUSD",1767708642927,1.20725941,3253.1,3252.1,3.07490814]
["bitfinex","ETHUSD",1767708643161,0.28601545,3253.0,3252.1,3.07490814]
["bitfinex","ETHUSD",1767708643368,0.28601545,3253.0,3251.7,0.805]
["bitfinex","ETHUSD",1767708643369,0.28601545,3252.9,3252.2,3.07483502]
["bitfinex","ETHUSD",1767708643641,0.28601545,3252.8,3252.0,3.07500206]
["bitfinex","ETHUSD",1767708643816,0.92124396,3253.1,3252.2,3.07478421]
["bitfinex","ETHUSD",1767708644012,0.28674785,3253.0,3252.2,3.07478421]
["bitfinex","ETHUSD",1767708644327,0.28674785,3252.9,3252.2,3.07478421]
["bitfinex","ETHUSD",1767708644538,0.28674785,3252.8,3252.4,0.001]
["bitfinex","ETHUSD",1767708644734,0.92124396,3253.1,3252.4,0.001]
["bitfinex","ETHUSD",1767708644918,0.92124396,3255.0,3253.2,0.02166646]
["bitfinex","ETHUSD",1767708645229,0.805,3254.9,3253.8,0.02166646]
["bitfinex","ETHUSD",1767708645428,0.805,3254.8,3253.8,0.02166646]
["bitfinex","ETHUSD",1767708645618,0.20872375,3255.3,3254.0,0.02166646]
["bitfinex","ETHUSD",1767708645819,0.805,3255.2,3254.1,6.14609262]
["bitfinex","ETHUSD",1767708646146,0.805,3255.2,3254.1,3.07304631]
["bitfinex","ETHUSD",1767708646343,0.40856556,3255.1,3254.0,3.07313914]
["bitfinex","ETHUSD",1767708646540,0.40856556,3255.1,3254.0,3.07113914]
["bitfinex","ETHUSD",1767708646849,0.40856556,3255.1,3254.0,3.07311803]
["bitfinex","ETHUSD",1767708647144,0.805,3255.0,3253.1,0.92885883]
["bitfinex","ETHUSD",1767708647361,6.35257175,3255.3,3253.8,3.07331226]
["bitfinex","ETHUSD",1767708647362,0.92124396,3254.9,3253.8,3.07331226]
["bitfinex","ETHUSD",1767708647654,0.805,3254.8,3253.8,3.07331226]
["bitfinex","ETHUSD",1767708647837,0.1726244,3254.7,3253.7,0.02166646]
["bitfinex","ETHUSD",1767708648012,0.805,3254.6,3253.7,0.02166646]
["bitfinex","ETHUSD",1767708648215,0.20872375,3255.3,3254.0,0.02166646]
["bitfinex","ETHUSD",1767708648443,0.805,3255.2,3254.0,0.02166646]
["bitfinex","ETHUSD",1767708648673,0.805,3255.2,3253.7,0.02166646]
["bitfinex","ETHUSD",1767708648847,0.40856748,3255.1,3253.7,0.02166646]
["bitfinex","ETHUSD",1767708649144,0.20872375,3255.3,3253.9,0.02166646]
["bitfinex","ETHUSD",1767708649513,0.805,3255.2,3254.0,0.02166646]
["bitfinex","ETHUSD",1767708649742,0.805,3255.1,3254.3,6.1457149]
["bitfinex","ETHUSD",1767708650056,0.805,3255.2,3254.4,0.02166646]
["bitfinex","ETHUSD",1767708650255,0.805,3255.2,3254.2,3.07293718]
["bitfinex","ETHUSD",1767708650462,0.805,3255.2,3253.9,3.0732245]
["bitfinex","ETHUSD",1767708650620,0.38769135,3255.1,3254.2,3.07294972]
["bitfinex","ETHUSD",1767708650821,0.38769135,3255.1,3253.6,0.92885883]
["bitfinex","ETHUSD",1767708651057,0.805,3255.0,3253.7,0.95052529]
["bitfinex","ETHUSD",1767708651331,0.38769135,3255.1,3254.2,6.14588366]
["bitfinex","ETHUSD",1767708651548,0.805,3255.0,3254.2,6.14588366]
["bitfinex","ETHUSD",1767708651747,0.805,3255.0,3254.0,6.1462406]
["bitfinex","ETHUSD",1767708652344,0.805,3255.0,3254.0,3.07309986]
["bitfinex","ETHUSD",1767708652551,0.805,3254.9,3254.0,6.1462406]
["bitfinex","ETHUSD",1767708652746,0.805,3254.8,3254.0,3.07309986]
["bitfinex","ETHUSD",1767708653144,3.07172477,3255.5,3254.0,6.1462406]
["bitfinex","ETHUSD",1767708653329,0.805,3255.4,3254.1,0.02166646]
["bitfinex","ETHUSD",1767708653529,3.99290586,3255.6,3254.1,0.02166646]
["bitfinex","ETHUSD",1767708653752,0.805,3255.5,3254.1,0.02166646]
["bitfinex","ETHUSD",1767708653961,3.87679835,3255.5,3254.2,6.14590374]
["bitfinex","ETHUSD",1767708654123,0.92124396,3255.4,3254.1,3.0730262]
["bitfinex","ETHUSD",1767708654330,0.805,3255.3,3254.1,6.14607251]
["bitfinex","ETHUSD",1767708654527,0.38767984,3255.4,3254.2,0.02166646]
["bitfinex","ETHUSD",1767708654822,0.92124396,3255.9,3254.2,0.02166646]
["bitfinex","ETHUSD",1767708654823,3.07146995,3255.8,3254.2,0.02166646]
["bitfinex","ETHUSD",1767708655029,0.805,3255.7,3254.4,0.02166646]
["bitfinex","ETHUSD",1767708655341,0.92124396,3255.6,3254.1,6.14607251]
["bitfinex","ETHUSD",1767708655656,0.805,3255.5,3254.4,0.95052529]
["bitfinex","ETHUSD",1767708655851,3.99243605,3256.1,3254.4,0.95052529]
["bitfinex","ETHUSD",1767708656177,0.805,3256.0,3254.5,7.15145771]
["bitfinex","ETHUSD",1767708656356,0.805,3256.0,3254.6,0.98445403]
["bitfinex","ETHUSD",1767708656543,0.805,3255.9,3254.6,0.98445403]
["bitfinex","ETHUSD",1767708656727,3.98583904,3256.6,3254.6,0.98445403]
["bitfinex","ETHUSD",1767708656923,0.91513782,3256.4,3254.6,0.98445403]
["bitfinex","ETHUSD",1767708657149,1.48875586,3256.5,3254.1,3.07297558]
["bitfinex","ETHUSD",1767708657150,0.91513782,3256.0,3254.1,3.07297558]
["bitfinex","ETHUSD",1767708657362,0.91513782,3255.8,3254.4,3.0726856]
["bitfinex","ETHUSD",1767708657565,0.805,3255.7,3254.4,3.0726856]
["bitfinex","ETHUSD",1767708657738,0.002,3255.3,3254.4,3.0726856]
["bitfinex","ETHUSD",1767708657937,0.002,3255.3,3254.3,0.001]
["bitfinex","ETHUSD",1767708658153,0.805,3255.2,3254.3,0.001]
["bitfinex","ETHUSD",1767708658754,0.002,3255.3,3254.3,0.001]
["bitfinex","ETHUSD",1767708658964,0.002,3255.3,3254.3,0.03172857]
["bitfinex","ETHUSD",1767708659127,0.30937248,3255.3,3254.3,0.001]
["bitfinex","ETHUSD",1767708659325,0.805,3255.2,3254.3,0.001]
["bitfinex","ETHUSD",1767708659742,0.30937248,3255.3,3254.3,0.001]
["bitfinex","ETHUSD",1767708659948,0.805,3255.2,3254.3,0.001]
["bitfinex","ETHUSD",1767708660257,0.30937248,3255.3,3254.3,0.001]
["bitfinex","ETHUSD",1767708660258,0.805,3255.1,3254.3,0.001]
["bitfinex","ETHUSD",1767708661135,1.71442102,3255.1,3254.3,0.001]
["bitfinex","ETHUSD",1767708661340,0.9764421,3255.0,3254.3,0.001]
["bitfinex","ETHUSD",1767708661646,0.1714421,3255.0,3254.3,0.001]
["bitfinex","ETHUSD",1767708661852,6.14587124,3255.3,3254.3,0.001]
["bitfinex","ETHUSD",1767708662164,0.805,3254.9,3254.3,0.001]
["bitfinex","ETHUSD",1767708662457,3.07222971,3255.0,3254.3,0.001]
["bitfinex","ETHUSD",1767708662660,0.20717065,3256.8,3254.3,0.93994571]
["bitfinex","ETHUSD",1767708662823,1.69573187,3258.5,3256.4,0.02166646]
["bitfinex","ETHUSD",1767708662824,1.06952478,3258.5,3256.4,0.02166646]
["bitfinex","ETHUSD",1767708663026,1.06952478,3258.5,3255.7,6.2612997]
["bitfinex","ETHUSD",1767708663027,0.90942102,3258.3,3255.7,6.2612997]
["bitfinex","ETHUSD",1767708663225,0.90942102,3258.3,3255.6,0.93894571]
["bitfinex","ETHUSD",1767708663226,0.90942102,3257.5,3255.6,0.93894571]
["bitfinex","ETHUSD",1767708663465,0.805,3257.4,3255.6,0.93894571]
["bitfinex","ETHUSD",1767708663760,0.805,3257.4,3254.3,0.001]
["bitfinex","ETHUSD",1767708663761,0.02166646,3256.9,3254.8,0.93894571]
["bitfinex","ETHUSD",1767708663964,0.90942102,3256.9,3254.8,0.88894571]
["bitfinex","ETHUSD",1767708664166,0.90942102,3256.7,3254.8,0.88894571]
["bitfinex","ETHUSD",1767708664332,0.90942102,3256.7,3254.8,0.91966956]
["bitfinex","ETHUSD",1767708664532,2.12039298,3256.6,3254.8,0.91966956]
["bitfinex","ETHUSD",1767708664730,2.12039298,3256.6,3254.3,0.03172857]
["bitfinex","ETHUSD",1767708664942,2.12039298,3256.6,3254.5,3.07263772]
["bitfinex","ETHUSD",1767708664943,0.93108748,3256.5,3254.5,3.07263772]
["bitfinex","ETHUSD",1767708665180,0.93108748,3256.3,3254.3,0.03172857]
["bitfinex","ETHUSD",1767708665339,0.93108748,3256.3,3254.3,0.001]
["bitfinex","ETHUSD",1767708665661,0.805,3256.2,3254.6,3.07256729]
["bitfinex","ETHUSD",1767708665861,0.90942102,3256.3,3254.4,0.30739396]
["bitfinex","ETHUSD",1767708666062,0.805,3256.2,3254.8,3.07237761]
["bitfinex","ETHUSD",1767708666264,6.14231748,3256.1,3254.5,0.96967239]
["bitfinex","ETHUSD",1767708666451,3.07115874,3256.1,3254.5,0.96967239]
["bitfinex","ETHUSD",1767708666654,0.805,3256.0,3254.6,0.93894571]
["bitfinex","ETHUSD",1767708666842,3.07078151,3256.5,3254.8,0.93894571]
["bitfinex","ETHUSD",1767708667051,0.93108748,3257.5,3255.0,0.93894571]
["bitfinex","ETHUSD",1767708667259,0.90942102,3257.3,3255.0,0.93894571]
["bitfinex","ETHUSD",1767708667444,0.90942102,3257.3,3255.1,0.03072102]
["bitfinex","ETHUSD",1767708667639,0.93108748,3257.0,3255.1,0.03072102]
["bitfinex","ETHUSD",1767708668376,9.21121311,3256.9,3255.1,0.03072102]
["bitfinex","ETHUSD",1767708668561,9.21121311,3256.9,3255.1,3.10279854]
["bitfinex","ETHUSD",1767708668562,0.804,3256.8,3255.1,3.10279854]
["bitfinex","ETHUSD",1767708668879,0.804,3256.8,3255.1,0.03072102]
["bitfinex","ETHUSD",1767708669050,0.804,3256.7,3255.1,3.0720955]
["bitfinex","ETHUSD",1767708669244,10.12063413,3256.9,3255.1,3.50392064]
["bitfinex","ETHUSD",1767708669576,0.804,3256.8,3255.2,0.93894571]
["bitfinex","ETHUSD",1767708669774,0.804,3256.7,3255.2,0.93894571]
["bitfinex","ETHUSD",1767708669991,6.13010301,3257.8,3255.7,0.93894571]
["bitfinex","ETHUSD",1767708670474,0.90942102,3257.9,3255.9,0.93894571]
["bitfinex","ETHUSD",1767708670475,6.13948918,3257.6,3255.9,0.93894571]
["bitfinex","ETHUSD",1767708670840,0.002,3257.0,3255.9,0.93894571]
["bitfinex","ETHUSD",1767708671971,0.002,3257.0,3255.4,0.93894571]
["bitfinex","ETHUSD",1767708672183,0.002,3257.0,3255.5,0.03071724]
["bitfinex","ETHUSD",1767708672486,6.1426202,3257.0,3255.5,3.10236282]
["bitfinex","ETHUSD",1767708672644,6.1426202,3257.0,3255.5,0.74203377]
["bitfinex","ETHUSD",1767708672850,9.2129303,3257.0,3255.5,0.03071724]
["bitfinex","ETHUSD",1767708673246,9.2129303,3257.0,3255.4,0.03071819]
["bitfinex","ETHUSD",1767708673560,0.90942102,3256.9,3254.8,0.93894571]
["bitfinex","ETHUSD",1767708673765,0.90942102,3256.9,3254.9,0.03072291]
["bitfinex","ETHUSD",1767708673962,0.90942102,3256.9,3255.5,3.07168673]
["bitfinex","ETHUSD",1767708674275,0.90942102,3256.9,3255.6,0.0307163]
["bitfinex","ETHUSD",1767708674479,6.14099728,3256.8,3255.4,0.03071819]
["bitfinex","ETHUSD",1767708674680,6.94499728,3256.8,3255.4,0.03071819]
["bitfinex","ETHUSD",1767708674987,0.28570253,3256.7,3255.2,3.10270027]
["bitfinex","ETHUSD",1767708675159,0.28570253,3256.6,3255.1,3.83]
["bitfinex","ETHUSD",1767708675359,10.92491694,3256.8,3255.1,7.68927807]
["bitfinex","ETHUSD",1767708675692,10.92491694,3256.8,3255.6,3.07162544]
["bitfinex","ETHUSD",1767708675693,0.804,3256.7,3255.6,3.07162544]
["bitfinex","ETHUSD",1767708676446,3.07068721,3256.6,3255.6,3.07162544]
["bitfinex","ETHUSD",1767708676646,0.804,3256.5,3255.6,3.07162544]
["bitfinex","ETHUSD",1767708676848,0.002,3257.0,3255.7,0.03071536]
["bitfinex","ETHUSD",1767708677048,0.002,3257.0,3255.8,0.93894571]
["bitfinex","ETHUSD",1767708677251,0.002,3257.0,3255.9,0.96965918]
["bitfinex","ETHUSD",1767708677445,3.06865699,3257.7,3255.9,0.96965918]
["bitfinex","ETHUSD",1767708677649,0.804,3257.6,3255.9,0.96965918]
["bitfinex","ETHUSD",1767708677879,1.1912657,3257.5,3255.9,0.96965918]
["bitfinex","ETHUSD",1767708678378,0.804,3257.6,3255.9,0.96965918]
["bitfinex","ETHUSD",1767708678551,0.804,3257.6,3256.1,0.93894571]
["bitfinex","ETHUSD",1767708678880,0.804,3257.6,3256.2,0.96965635]
["bitfinex","ETHUSD",1767708679245,3.07202008,3258.4,3256.4,0.93894571]
["bitfinex","ETHUSD",1767708679468,1.22496508,3258.3,3256.4,0.93894571]
["bitfinex","ETHUSD",1767708679667,0.90942102,3259.8,3257.5,0.93894571]
["bitfinex","ETHUSD",1767708679876,0.93108748,3259.4,3256.6,0.93894571]
["bitfinex","ETHUSD",1767708680050,0.28513966,3259.3,3256.9,0.93894571]
["bitfinex","ETHUSD",1767708680250,1.08911782,3259.2,3256.9,0.93894571]
["bitfinex","ETHUSD",1767708680460,0.82566646,3259.1,3256.9,0.93894571]
["bitfinex","ETHUSD",1767708680688,0.02166646,3259.3,3257.1,0.93894571]
["bitfinex","ETHUSD",1767708680689,6.94085178,3259.0,3257.1,0.93894571]
["bitfinex","ETHUSD",1767708680860,6.94085178,3259.0,3257.0,6.1406202]
["bitfinex","ETHUSD",1767708680861,6.13685178,3259.0,3257.3,0.93894571]
["bitfinex","ETHUSD",1767708681050,0.804,3258.9,3257.3,0.93894571]
["bitfinex","ETHUSD",1767708681250,6.13685178,3259.0,3257.3,0.93894571]
["bitfinex","ETHUSD",1767708681251,0.804,3258.8,3257.3,0.93894571]
["bitfinex","ETHUSD",1767708681691,3.06842589,3259.0,3257.3,0.93894571]
["bitfinex","ETHUSD",1767708681864,0.804,3258.7,3257.3,0.93894571]
["bitfinex","ETHUSD",1767708682053,0.804,3258.9,3257.5,0.93894571]
["bitfinex","ETHUSD",1767708682253,0.804,3258.9,3257.2,0.70795659]
["bitfinex","ETHUSD",1767708682571,0.90942102,3259.2,3257.2,0.70795659]
["bitfinex","ETHUSD",1767708682572,6.13666772,3259.1,3257.4,6.13986614]
["bitfinex","ETHUSD",1767708682768,0.804,3258.8,3257.4,7.07881185]
["bitfinex","ETHUSD",1767708682973,0.804,3258.8,3257.5,1.6468269]
["bitfinex","ETHUSD",1767708683153,0.804,3258.8,3257.5,0.70788119]
["bitfinex","ETHUSD",1767708683349,0.804,3258.8,3257.3,6.14003593]
["bitfinex","ETHUSD",1767708683754,3.06833174,3259.1,3257.3,7.07898164]
["bitfinex","ETHUSD",1767708683991,3.06822994,3259.3,3257.7,0.93894571]
["bitfinex","ETHUSD",1767708684193,0.00099897,3258.7,3257.7,0.93894571]
["bitfinex","ETHUSD",1767708684349,0.00099897,3258.7,3257.6,0.02166646]
["bitfinex","ETHUSD",1767708684350,0.804,3259.1,3257.9,0.93894571]
["bitfinex","ETHUSD",1767708684551,0.002,3259.0,3257.9,0.93894571]
["bitfinex","ETHUSD",1767708684772,3.72324663,3259.1,3258.0,3.06936771]
["bitfinex","ETHUSD",1767708684980,3.72324663,3259.1,3257.9,0.93894571]
["bitfinex","ETHUSD",1767708684981,0.22217014,3259.0,3257.9,3.06944555]
["bitfinex","ETHUSD",1767708685980,0.22217014,3259.0,3257.5,0.03069838]
["bitfinex","ETHUSD",1767708686384,1.13159116,3259.0,3257.5,0.03069838]
["bitfinex","ETHUSD",1767708686560,1.13159116,3259.0,3257.3,0.03070027]
["bitfinex","ETHUSD",1767708686759,9.20584263,3258.8,3257.3,0.03070027]
["bitfinex","ETHUSD",1767708686963,0.804,3258.7,3257.3,0.03070027]
["bitfinex","ETHUSD",1767708687572,0.804,3258.7,3257.2,0.03070121]
["bitfinex","ETHUSD",1767708687774,0.804,3258.7,3257.3,3.07001365]
["bitfinex","ETHUSD",1767708688090,0.804,3258.7,3257.2,3.10076754]
["bitfinex","ETHUSD",1767708688258,0.804,3258.7,3257.2,0.03070121]
["bitfinex","ETHUSD",1767708688784,10.11582867,3258.6,3257.0,3.0702427]
["bitfinex","ETHUSD",1767708688984,10.11582867,3258.6,3257.1,0.03070215]
["bitfinex","ETHUSD",1767708689193,7.04702612,3258.6,3257.2,3.07009209]
["bitfinex","ETHUSD",1767708689403,7.04702612,3258.6,3257.3,0.34077969]
["bitfinex","ETHUSD",1767708689703,0.804,3258.5,3257.3,0.34077969]
["bitfinex","ETHUSD",1767708690271,0.804,3258.4,3257.3,0.34077969]
["bitfinex","ETHUSD",1767708690498,3.06833174,3259.1,3257.3,0.36244615]
["bitfinex","ETHUSD",1767708690692,3.06852005,3258.9,3257.4,6.13986614]
["bitfinex","ETHUSD",1767708690892,3.06852005,3258.9,3257.5,0.77482418]
["bitfinex","ETHUSD",1767708691407,0.99757413,3259.8,3257.6,0.97201225]
["bitfinex","ETHUSD",1767708691608,4.15592562,3259.7,3257.8,0.97201225]
["bitfinex","ETHUSD",1767708691814,4.15592562,3259.7,3257.9,0.03069461]
["bitfinex","ETHUSD",1767708691815,6.93958188,3259.7,3257.9,0.03069461]
["bitfinex","ETHUSD",1767708692711,6.13558188,3259.7,3258.0,6.13873542]
["bitfinex","ETHUSD",1767708693015,0.804,3259.6,3258.1,0.03069273]
["bitfinex","ETHUSD",1767708693774,6.13558188,3259.7,3258.1,0.03069273]
["bitfinex","ETHUSD",1767708693974,3.0679552,3259.5,3258.2,3.0691793]
["bitfinex","ETHUSD",1767708694302,3.0679552,3259.5,3258.3,0.34067805]
["bitfinex","ETHUSD",1767708694303,0.804,3259.4,3258.3,0.34067805]
["bitfinex","ETHUSD",1767708694674,0.804,3259.3,3258.3,0.34067805]
["bitfinex","ETHUSD",1767708695074,3.0679552,3259.5,3258.3,0.34067805]
["bitfinex","ETHUSD",1767708695378,0.804,3259.4,3258.3,0.34067805]
["bitfinex","ETHUSD",1767708695903,0.804,3259.3,3258.3,0.34067805]
["bitfinex","ETHUSD",1767708696110,6.94041504,3259.3,3258.2,0.03069179]
["bitfinex","ETHUSD",1767708696328,3.87220752,3259.3,3258.2,3.09981274]
["bitfinex","ETHUSD",1767708696487,7.93798917,3259.3,3257.9,3.06939261]
["bitfinex","ETHUSD",1767708696812,0.99757413,3259.2,3257.9,3.06936834]
["bitfinex","ETHUSD",1767708697015,0.99757413,3259.2,3258.0,3.06936403]
["bitfinex","ETHUSD",1767708697576,0.99757413,3259.2,3257.5,3.07076797]
["bitfinex","ETHUSD",1767708697801,0.99757413,3259.0,3257.7,3.06959388]
["bitfinex","ETHUSD",1767708698100,6.9410401,3258.9,3257.8,0.03069556]
["bitfinex","ETHUSD",1767708698277,6.9410401,3258.9,3257.6,3.0697174]
["bitfinex","ETHUSD",1767708698470,6.9410401,3258.9,3257.6,3.68685044]
["bitfinex","ETHUSD",1767708698906,7.93861423,3258.9,3257.6,0.61713304]
["bitfinex","ETHUSD",1767708699202,7.13461423,3258.9,3257.6,0.61713304]
["bitfinex","ETHUSD",1767708699407,0.804,3258.8,3257.6,0.61713304]
["bitfinex","ETHUSD",1767708699603,1.80157413,3258.8,3257.6,0.61713304]
["bitfinex","ETHUSD",1767708700207,3.87270838,3258.7,3257.5,3.0707954]
["bitfinex","ETHUSD",1767708700413,3.87270838,3258.7,3257.5,3.10149378]
["bitfinex","ETHUSD",1767708700610,3.06870838,3258.7,3257.5,3.0707954]
["bitfinex","ETHUSD",1767708700912,0.804,3258.6,3257.5,3.0707954]
["bitfinex","ETHUSD",1767708701084,0.804,3258.6,3257.5,0.001]
["bitfinex","ETHUSD",1767708702001,0.99757413,3258.5,3257.5,0.001]
["bitfinex","ETHUSD",1767708702195,0.99757413,3258.3,3257.5,0.001]
["bitfinex","ETHUSD",1767708702597,0.804,3258.2,3257.5,0.001]
["bitfinex","ETHUSD",1767708702793,3.06899091,3258.4,3257.5,0.001]
["bitfinex","ETHUSD",1767708702986,0.804,3258.3,3257.5,0.001]
["bitfinex","ETHUSD",1767708703190,0.804,3258.2,3257.5,0.001]
["bitfinex","ETHUSD",1767708703603,1.80157413,3258.2,3257.5,0.001]
["bitfinex","ETHUSD",1767708703803,0.99757413,3258.1,3257.5,0.001]
["bitfinex","ETHUSD",1767708704204,3.03933681,3258.0,3257.5,0.001]
["bitfinex","ETHUSD",1767708705310,0.99757413,3257.9,3257.5,0.001]
["bitfinex","ETHUSD",1767708705487,0.804,3257.8,3257.5,0.001]
["bitfinex","ETHUSD",1767708705684,0.804,3257.7,3257.5,0.001]
["bitfinex","ETHUSD",1767708705885,0.99757413,3258.2,3256.9,0.03070404]
["bitfinex","ETHUSD",1767708706209,4.06675524,3258.2,3257.0,6.1406202]
["bitfinex","ETHUSD",1767708706409,4.06675524,3258.2,3257.1,0.03070215]
["bitfinex","ETHUSD",1767708706410,0.804,3258.1,3257.1,0.03070215]
["bitfinex","ETHUSD",1767708706708,0.804,3258.1,3257.0,0.0307031]
["bitfinex","ETHUSD",1767708706709,1.80157413,3258.1,3257.0,0.0307031]
["bitfinex","ETHUSD",1767708706910,0.99757413,3258.0,3257.0,0.0307031]
["bitfinex","ETHUSD",1767708707112,0.99757413,3258.0,3256.5,0.03070781]
["bitfinex","ETHUSD",1767708707308,0.99757413,3258.0,3256.9,3.07039401]
["bitfinex","ETHUSD",1767708707607,0.804,3257.9,3257.0,0.0307031]
["bitfinex","ETHUSD",1767708709002,0.99757413,3257.9,3257.0,0.0307031]
["bitfinex","ETHUSD",1767708709201,0.804,3257.8,3257.0,3.07030979]
["bitfinex","ETHUSD",1767708709409,0.804,3257.7,3257.0,3.07030979]
["bitfinex","ETHUSD",1767708709716,0.804,3257.7,3257.1,0.31010138]
["bitfinex","ETHUSD",1767708710086,0.804,3257.7,3256.8,3.0704575]
["bitfinex","ETHUSD",1767708710286,0.804,3257.7,3256.4,1.002721]
["bitfinex","ETHUSD",1767708711195,0.99757413,3258.0,3256.5,6.14156302]
["bitfinex","ETHUSD",1767708711196,4.06696898,3258.0,3256.5,6.14156302]
["bitfinex","ETHUSD",1767708711389,0.804,3257.9,3256.6,0.03070687]
["bitfinex","ETHUSD",1767708711589,4.06696898,3258.0,3257.3,0.001]
["bitfinex","ETHUSD",1767708711790,0.804,3257.9,3257.3,0.001]
["bitfinex","ETHUSD",1767708713321,0.804,3257.8,3257.3,0.001]
["bitfinex","ETHUSD",1767708714196,0.99757413,3257.7,3257.3,0.001]
["bitfinex","ETHUSD",1767708714390,0.99757413,3257.7,3256.4,0.03070875]
["bitfinex","ETHUSD",1767708714595,0.99757413,3257.7,3256.4,3.10155001]
["bitfinex","ETHUSD",1767708714919,0.99757413,3257.7,3256.4,3.07084126]
["bitfinex","ETHUSD",1767708715122,0.99757413,3257.5,3256.5,0.30708413]
["bitfinex","ETHUSD",1767708715419,0.99757413,3257.3,3256.3,3.07094164]
["bitfinex","ETHUSD",1767708715619,0.804,3257.2,3256.3,3.0709334]
["bitfinex","ETHUSD",1767708715918,0.804,3257.2,3256.4,3.0708201]
["bitfinex","ETHUSD",1767708716246,0.804,3257.2,3256.2,3.07102644]
["bitfinex","ETHUSD",1767708716423,0.804,3257.2,3256.3,0.61421543]
["bitfinex","ETHUSD",1767708716723,0.9404312,3257.1,3256.1,0.03071158]
["bitfinex","ETHUSD",1767708717021,0.9404312,3257.1,3255.9,3.07134236]
["bitfinex","ETHUSD",1767708717527,4.0107413,3257.0,3255.9,3.07134236]
["bitfinex","ETHUSD",1767708717690,7.0810514,3257.0,3255.8,3.10211784]
["bitfinex","ETHUSD",1767708717895,0.9404312,3256.9,3255.9,0.31021178]
["bitfinex","ETHUSD",1767708718092,3.07022464,3257.1,3255.9,0.31021178]
["bitfinex","ETHUSD",1767708718093,0.804,3256.8,3255.9,0.31021178]
["bitfinex","ETHUSD",1767708718420,3.0702502,3257.1,3255.9,0.31021178]
["bitfinex","ETHUSD",1767708718620,0.02166646,3258.3,3256.0,0.97077329]
["bitfinex","ETHUSD",1767708718621,0.93342398,3257.7,3256.0,0.97077329]
["bitfinex","ETHUSD",1767708718820,0.80299897,3257.6,3256.4,0.97077329]
["bitfinex","ETHUSD",1767708719122,0.93342398,3257.7,3256.4,0.97077329]
["bitfinex","ETHUSD",1767708719322,0.804,3257.5,3256.5,0.03070781]
["bitfinex","ETHUSD",1767708719528,0.804,3257.5,3256.6,3.07068721]
["bitfinex","ETHUSD",1767708719824,0.804,3257.5,3256.7,0.61721713]
["bitfinex","ETHUSD",1767708720002,3.87384346,3257.5,3256.7,0.61721713]
["bitfinex","ETHUSD",1767708720211,3.06976909,3257.6,3256.7,0.61721713]
["bitfinex","ETHUSD",1767708720412,0.804,3257.5,3256.7,0.61721713]
["bitfinex","ETHUSD",1767708720818,6.13873542,3258.0,3256.7,0.61721713]
["bitfinex","ETHUSD",1767708721025,4.00973091,3258.1,3256.7,1.00147921]
["bitfinex","ETHUSD",1767708721209,0.804,3258.0,3256.7,1.00147921]
["bitfinex","ETHUSD",1767708721635,4.00970488,3258.1,3256.8,6.14099728]
["bitfinex","ETHUSD",1767708722003,0.804,3258.0,3256.8,3.07049864]
["bitfinex","ETHUSD",1767708722205,0.804,3258.0,3256.8,6.14099728]
["bitfinex","ETHUSD",1767708722512,0.98641493,3260.2,3259.8,0.02166646]
["bitfinex","ETHUSD",1767708722725,0.003,3261.3,3259.5,0.02166646]
["bitfinex","ETHUSD",1767708722726,0.98641493,3261.1,3261.0,0.02166646]
["bitfinex","ETHUSD",1767708722929,3.06325624,3264.5,3261.0,0.92253578]
["bitfinex","ETHUSD",1767708723132,0.02166646,3265.1,3261.0,0.92253578]
["bitfinex","ETHUSD",1767708723133,0.804,3264.4,3263.9,0.92253578]
["bitfinex","ETHUSD",1767708723306,0.98641493,3266.2,3263.9,0.92253578]
["bitfinex","ETHUSD",1767708723508,0.23729457,3265.7,3264.7,0.02166646]
["bitfinex","ETHUSD",1767708723810,3.06122043,3266.7,3264.7,6.12612228]
["bitfinex","ETHUSD",1767708724009,0.98641493,3269.9,3267.6,0.02166646]
["bitfinex","ETHUSD",1767708724220,0.98641493,3269.9,3266.9,0.02166646]
["bitfinex","ETHUSD",1767708724221,3.06136362,3268.4,3266.9,0.02166646]
["bitfinex","ETHUSD",1767708724430,0.02166646,3268.3,3266.3,6.2612997]
["bitfinex","ETHUSD",1767708724632,0.98641493,3268.3,3266.4,0.62612997]
["bitfinex","ETHUSD",1767708724802,0.98641493,3268.3,3265.4,6.49665702]
["bitfinex","ETHUSD",1767708724803,0.804,3268.2,3265.6,0.05]
["bitfinex","ETHUSD",1767708725130,6.12097287,3268.4,3266.1,0.02166646]
["bitfinex","ETHUSD",1767708725430,3.05866277,3269.5,3266.1,0.02166646]
["bitfinex","ETHUSD",1767708725431,6.11452504,3270.9,3268.7,0.05]
["bitfinex","ETHUSD",1767708725631,7.10150083,3270.6,3268.2,0.02166646]
["bitfinex","ETHUSD",1767708725832,0.98641493,3271.4,3269.5,0.02166646]
["bitfinex","ETHUSD",1767708726033,0.98641493,3271.4,3268.5,0.02166646]
["bitfinex","ETHUSD",1767708726034,0.98641493,3270.9,3267.7,0.02166646]
["bitfinex","ETHUSD",1767708726242,0.02166646,3269.8,3267.5,0.05]
["bitfinex","ETHUSD",1767708726451,0.02166646,3269.8,3266.9,0.02166646]
["bitfinex","ETHUSD",1767708726452,0.82466646,3269.7,3267.1,0.05]
["bitfinex","ETHUSD",1767708726740,0.02166646,3271.6,3270.0,0.84633292]
["bitfinex","ETHUSD",1767708726961,0.02166646,3270.8,3269.7,0.05]
["bitfinex","ETHUSD",1767708727104,0.98641493,3270.2,3267.6,0.05]
["bitfinex","ETHUSD",1767708727448,0.02166646,3271.0,3267.2,0.3110828]
["bitfinex","ETHUSD",1767708727449,1.03227038,3271.4,3269.0,0.02166646]
["bitfinex","ETHUSD",1767708727687,0.003,3272.8,3270.4,0.02166646]
["bitfinex","ETHUSD",1767708727688,0.00579859,3272.2,3270.4,0.02166646]
["bitfinex","ETHUSD",1767708727974,0.98641493,3274.3,3270.6,0.92253578]
["bitfinex","ETHUSD",1767708728186,0.98641493,3275.1,3272.5,0.02166646]
["bitfinex","ETHUSD",1767708728354,0.98641493,3275.1,3271.7,0.02166646]
["bitfinex","ETHUSD",1767708728355,0.98641493,3275.0,3272.9,0.02166646]
["bitfinex","ETHUSD",1767708728544,0.803,3275.5,3272.7,0.02166646]
["bitfinex","ETHUSD",1767708728752,0.98641493,3275.1,3272.1,0.02166646]
["bitfinex","ETHUSD",1767708729042,0.98641493,3275.1,3270.7,0.02166646]
["bitfinex","ETHUSD",1767708729043,0.98641493,3276.1,3273.6,0.02166646]
["bitfinex","ETHUSD",1767708729242,3.05122029,3277.4,3275.4,0.02166646]
["bitfinex","ETHUSD",1767708729243,3.05119912,3277.4,3275.4,0.02166646]
["bitfinex","ETHUSD",1767708729452,3.04980328,3278.9,3276.8,0.02166646]
["bitfinex","ETHUSD",1767708729642,3.05147844,3277.1,3275.3,0.92253578]
["bitfinex","ETHUSD",1767708729900,3.05147844,3277.1,3273.3,3.07665802]
["bitfinex","ETHUSD",1767708729901,0.02166646,3275.4,3273.3,0.92253578]
["bitfinex","ETHUSD",1767708730040,0.802,3275.3,3273.4,9.18644923]
["bitfinex","ETHUSD",1767708730244,3.05147844,3277.1,3274.3,0.02166646]
["bitfinex","ETHUSD",1767708730469,0.802,3277.0,3274.5,0.02166646]
["bitfinex","ETHUSD",1767708730677,0.802,3276.9,3274.6,0.51728892]
["bitfinex","ETHUSD",1767708730879,0.02166646,3275.2,3272.3,0.92253578]
["bitfinex","ETHUSD",1767708731081,0.02166646,3274.9,3272.3,0.92253578]
["bitfinex","ETHUSD",1767708731283,1.16808139,3276.1,3272.6,0.02166646]
["bitfinex","ETHUSD",1767708731452,0.802,3276.0,3273.1,3.0551844]
["bitfinex","ETHUSD",1767708731663,9.15806823,3275.8,3273.4,0.02166646]
["bitfinex","ETHUSD",1767708731861,9.15806823,3275.8,3272.7,0.02166646]
["bitfinex","ETHUSD",1767708731862,0.802,3275.7,3272.7,0.02166646]
["bitfinex","ETHUSD",1767708732075,6.10537882,3275.8,3273.5,0.02166646]
["bitfinex","ETHUSD",1767708732277,3.05268941,3275.8,3274.2,0.02166646]
["bitfinex","ETHUSD",1767708732455,3.05268941,3275.8,3273.7,0.02166646]
["bitfinex","ETHUSD",1767708732456,0.802,3275.7,3273.7,0.02166646]
["bitfinex","ETHUSD",1767708732654,6.10537882,3275.8,3272.6,9.16699001]
["bitfinex","ETHUSD",1767708732868,0.801,3275.7,3273.8,0.02166646]
["bitfinex","ETHUSD",1767708733175,0.801,3275.7,3273.3,0.02166646]
["bitfinex","ETHUSD",1767708733343,6.1031431,3277.0,3274.2,0.02166646]
["bitfinex","ETHUSD",1767708733545,9.15471465,3277.0,3274.3,0.02166646]
["bitfinex","ETHUSD",1767708733844,9.15471465,3277.0,3274.0,0.02166646]
["bitfinex","ETHUSD",1767708733845,0.801,3276.9,3274.4,0.02166646]
["bitfinex","ETHUSD",1767708734046,9.51498137,3278.0,3274.4,0.02166646]
["bitfinex","ETHUSD",1767708734047,3.05054757,3278.1,3275.0,0.02166646]
["bitfinex","ETHUSD",1767708734374,0.801,3278.0,3275.4,0.02166646]
["bitfinex","ETHUSD",1767708734679,0.98641493,3277.1,3275.9,0.02166646]
["bitfinex","ETHUSD",1767708734885,0.98641493,3278.1,3276.3,0.02166646]
["bitfinex","ETHUSD",1767708735178,0.801,3278.0,3276.2,0.02441108]
["bitfinex","ETHUSD",1767708735374,9.14940984,3278.9,3276.9,0.02441108]
["bitfinex","ETHUSD",1767708735577,0.801,3278.8,3276.4,0.02441108]
["bitfinex","ETHUSD",1767708735749,9.95096796,3278.7,3276.6,0.02441108]
["bitfinex","ETHUSD",1767708735944,3.04987467,3278.9,3276.6,0.92253578]
["bitfinex","ETHUSD",1767708736176,0.801,3278.6,3276.7,0.02441108]
["bitfinex","ETHUSD",1767708736673,9.14962401,3278.9,3276.5,0.02441108]
["bitfinex","ETHUSD",1767708736674,0.8,3278.5,3276.5,0.02441108]
["bitfinex","ETHUSD",1767708736842,0.8,3278.5,3276.3,0.02441108]
["bitfinex","ETHUSD",1767708737047,12.19949868,3278.9,3276.2,0.02141108]
["bitfinex","ETHUSD",1767708737048,15.24937335,3278.9,3276.2,0.02141108]
["bitfinex","ETHUSD",1767708737249,12.19942729,3278.9,3276.3,0.02441108]
["bitfinex","ETHUSD",1767708737447,5.97467795,3278.9,3277.2,0.02441108]
["bitfinex","ETHUSD",1767708737660,0.00596117,3279.0,3277.2,0.02441108]
["bitfinex","ETHUSD",1767708737661,0.00596117,3279.0,3277.7,0.02441108]
["bitfinex","ETHUSD",1767708737876,0.00596117,3279.0,3277.6,0.02441108]
["bitfinex","ETHUSD",1767708737877,0.8,3278.9,3277.6,0.02441108]
["bitfinex","ETHUSD",1767708738090,0.8,3278.9,3277.0,0.02441108]
["bitfinex","ETHUSD",1767708738254,6.10538566,3279.0,3277.0,0.02441108]
["bitfinex","ETHUSD",1767708738255,0.8,3278.8,3277.2,0.02441108]
["bitfinex","ETHUSD",1767708738455,0.8,3278.7,3277.2,0.02441108]
["bitfinex","ETHUSD",1767708738683,0.8,3278.7,3277.4,0.02441108]
["bitfinex","ETHUSD",1767708738979,0.002,3279.4,3278.9,0.02441108]
["bitfinex","ETHUSD",1767708739166,0.002,3279.4,3276.5,0.02441108]
["bitfinex","ETHUSD",1767708739167,0.8,3279.3,3276.5,0.02441108]
["bitfinex","ETHUSD",1767708739366,0.02441108,3278.6,3275.7,0.02441108]
["bitfinex","ETHUSD",1767708739676,9.14996796,3278.7,3275.9,0.02441108]
["bitfinex","ETHUSD",1767708739890,0.8,3278.6,3275.7,0.02441108]
["bitfinex","ETHUSD",1767708740185,0.8,3278.6,3276.2,0.02441108]
["bitfinex","ETHUSD",1767708740382,0.02746289,3278.2,3275.0,0.02746289]
["bitfinex","ETHUSD",1767708740680,0.02746289,3278.2,3274.3,0.92253578]
["bitfinex","ETHUSD",1767708740681,0.02746289,3277.6,3275.1,0.03053341]
["bitfinex","ETHUSD",1767708740861,0.02746289,3277.4,3275.1,0.03053341]
["bitfinex","ETHUSD",1767708741057,0.02746289,3276.9,3273.5,0.02746289]
["bitfinex","ETHUSD",1767708741280,0.83053356,3276.8,3274.1,0.02746289]
["bitfinex","ETHUSD",1767708741479,0.83053356,3276.8,3273.9,0.02746289]
["bitfinex","ETHUSD",1767708741480,0.02746289,3276.7,3274.2,0.03054181]
["bitfinex","ETHUSD",1767708741775,0.02746289,3276.7,3273.5,0.02746289]
["bitfinex","ETHUSD",1767708741776,15.2606519,3276.4,3273.8,0.03054554]
["bitfinex","ETHUSD",1767708741978,0.02746289,3276.2,3273.8,0.03054554]
["bitfinex","ETHUSD",1767708742183,0.02746289,3275.8,3272.8,0.02441108]
["bitfinex","ETHUSD",1767708742485,0.02746289,3275.8,3270.9,6.46427366]
["bitfinex","ETHUSD",1767708742486,3.767379,3274.7,3271.5,3.233]
["bitfinex","ETHUSD",1767708742686,6.46427366,3274.3,3271.6,0.02746289]
["bitfinex","ETHUSD",1767708742861,5.35104789,3274.2,3271.3,0.02746289]
["bitfinex","ETHUSD",1767708743063,1.17387782,3274.0,3271.1,0.02746289]
["bitfinex","ETHUSD",1767708743278,4.135,3273.4,3270.9,0.02746289]
["bitfinex","ETHUSD",1767708743502,1.01387782,3274.0,3270.7,0.02746289]
["bitfinex","ETHUSD",1767708743503,0.98641493,3274.0,3271.3,0.02746289]
["bitfinex","ETHUSD",1767708743664,12.21821736,3273.8,3271.6,0.02746289]
["bitfinex","ETHUSD",1767708743864,9.16366302,3273.8,3271.5,0.02746289]
["bitfinex","ETHUSD",1767708744064,12.21821736,3273.8,3271.9,0.02746289]
["bitfinex","ETHUSD",1767708744357,0.799,3273.7,3271.2,0.02746289]
["bitfinex","ETHUSD",1767708744566,0.799,3273.7,3271.5,0.02746289]
["bitfinex","ETHUSD",1767708744792,0.799,3273.7,3270.7,0.02746289]
["bitfinex","ETHUSD",1767708744793,0.02746289,3273.5,3270.7,0.02746289]
["bitfinex","ETHUSD",1767708745004,0.02746289,3273.5,3270.5,0.02746289]
["bitfinex","ETHUSD",1767708745299,0.02746289,3273.3,3270.5,0.02746289]
["bitfinex","ETHUSD",1767708745478,8.193802,3273.4,3270.6,0.02746289]
["bitfinex","ETHUSD",1767708745689,15.2765047,3273.0,3270.1,0.02746289]
["bitfinex","ETHUSD",1767708746001,15.2765047,3273.0,3270.3,0.02746289]
["bitfinex","ETHUSD",1767708746189,0.799,3272.9,3270.3,0.02746289]
["bitfinex","ETHUSD",1767708746496,0.799,3272.8,3271.6,0.02746289]
["bitfinex","ETHUSD",1767708746722,0.799,3272.8,3271.4,0.02746289]
["bitfinex","ETHUSD",1767708747012,0.799,3272.8,3270.9,0.02746289]
["bitfinex","ETHUSD",1767708747194,0.799,3272.8,3270.7,0.02746289]
["bitfinex","ETHUSD",1767708747493,0.02746289,3273.9,3270.7,0.02746289]
["bitfinex","ETHUSD",1767708747494,3.05444136,3274.0,3271.1,0.02746289]
["bitfinex","ETHUSD",1767708747707,3.21372212,3274.7,3271.7,0.02746289]
["bitfinex","ETHUSD",1767708747708,3.05408789,3274.3,3271.7,0.02746289]
["bitfinex","ETHUSD",1767708747868,0.799,3274.2,3271.7,0.02746289]
["bitfinex","ETHUSD",1767708748257,0.799,3274.2,3270.7,0.02746289]
["bitfinex","ETHUSD",1767708748258,0.02746289,3274.0,3270.7,0.02746289]
["bitfinex","ETHUSD",1767708748605,0.02746289,3273.0,3269.8,0.001]
["bitfinex","ETHUSD",1767708748754,6.46427366,3272.5,3269.8,0.001]
["bitfinex","ETHUSD",1767708748958,0.02746289,3272.2,3269.8,0.001]
["bitfinex","ETHUSD",1767708749156,0.02746289,3272.4,3269.8,0.001]
["bitfinex","ETHUSD",1767708749386,0.02746289,3272.2,3269.8,0.001]
["bitfinex","ETHUSD",1767708749567,0.799,3272.1,3269.8,0.001]
["bitfinex","ETHUSD",1767708749877,9.16870413,3272.0,3271.2,0.001]
["bitfinex","ETHUSD",1767708750168,0.799,3271.9,3269.8,0.02846289]
["bitfinex","ETHUSD",1767708750362,0.799,3271.9,3270.0,0.02746289]
["bitfinex","ETHUSD",1767708750560,0.799,3271.9,3269.8,0.001]
["bitfinex","ETHUSD",1767708751187,0.799,3271.8,3269.8,0.001]
["bitfinex","ETHUSD",1767708751491,6.11209582,3272.2,3269.9,0.02746289]
["bitfinex","ETHUSD",1767708751793,0.799,3272.1,3270.1,0.02746289]
["bitfinex","ETHUSD",1767708752019,12.24791993,3273.2,3270.1,6.14346185]
["bitfinex","ETHUSD",1767708752172,0.02746289,3272.8,3270.1,3.05798851]
["bitfinex","ETHUSD",1767708752359,0.02746289,3272.2,3269.8,0.001]
["bitfinex","ETHUSD",1767708752560,0.02746289,3273.0,3269.8,0.001]
["bitfinex","ETHUSD",1767708752561,6.11022852,3273.2,3270.4,0.02746289]
["bitfinex","ETHUSD",1767708752870,0.82646289,3273.1,3270.1,6.115989]
["bitfinex","ETHUSD",1767708753057,0.82646289,3273.1,3270.5,0.02746289]
["bitfinex","ETHUSD",1767708753258,0.82646289,3273.1,3270.4,0.02746289]
["bitfinex","ETHUSD",1767708753487,12.22045704,3273.2,3270.1,9.17399945]
["bitfinex","ETHUSD",1767708753488,0.03819126,3273.0,3270.1,9.17399945]
["bitfinex","ETHUSD",1767708753674,0.03819126,3273.0,3270.7,0.02746289]
["bitfinex","ETHUSD",1767708753876,3.05548765,3272.8,3270.8,3.05735599]
["bitfinex","ETHUSD",1767708754089,3.05360445,3274.9,3270.8,3.05735599]
["bitfinex","ETHUSD",1767708754090,3.05483427,3273.5,3271.3,0.02746289]
["bitfinex","ETHUSD",1767708754292,0.83718659,3273.4,3271.7,0.02746289]
["bitfinex","ETHUSD",1767708754475,0.83718659,3273.4,3270.9,0.02746289]
["bitfinex","ETHUSD",1767708754657,0.83718659,3273.4,3271.0,0.27139974]
["bitfinex","ETHUSD",1767708754863,0.86464948,3273.4,3270.5,0.02746289]
["bitfinex","ETHUSD",1767708755197,0.8,3273.3,3271.2,0.02746289]
["bitfinex","ETHUSD",1767708755505,6.10929528,3273.7,3271.3,0.27150832]
["bitfinex","ETHUSD",1767708755662,6.10929528,3273.7,3271.4,0.27150832]
["bitfinex","ETHUSD",1767708755663,0.02746289,3273.4,3271.4,0.27150832]
["bitfinex","ETHUSD",1767708755863,0.02746289,3273.4,3270.2,3.05789195]
["bitfinex","ETHUSD",1767708755864,0.02746289,3273.0,3270.0,0.97400394]
["bitfinex","ETHUSD",1767708756071,0.02746289,3272.8,3271.0,3.05713753]
["bitfinex","ETHUSD",1767708756290,0.02746289,3272.6,3271.1,0.27200617]
["bitfinex","ETHUSD",1767708756594,0.02746289,3272.6,3270.1,0.97400394]
["bitfinex","ETHUSD",1767708756595,0.03819709,3272.5,3270.1,0.97400394]
["bitfinex","ETHUSD",1767708756762,0.02746289,3273.2,3269.8,3.08673568]
["bitfinex","ETHUSD",1767708756763,0.02746289,3273.0,3271.0,3.05716901]
["bitfinex","ETHUSD",1767708756959,0.83719242,3272.9,3271.1,0.27228754]
["bitfinex","ETHUSD",1767708757187,0.83719242,3272.9,3271.0,3.05716901]
["bitfinex","ETHUSD",1767708757188,6.46427366,3274.9,3271.2,0.27263009]
["bitfinex","ETHUSD",1767708757373,0.02746289,3273.7,3271.3,0.27263009]
["bitfinex","ETHUSD",1767708757690,3.05430351,3274.1,3271.4,0.27263009]
["bitfinex","ETHUSD",1767708757691,0.02746289,3273.8,3271.4,0.27263009]
["bitfinex","ETHUSD",1767708757888,0.02746289,3273.8,3271.2,0.73609721]
["bitfinex","ETHUSD",1767708757889,6.10966854,3273.5,3271.6,3.05660838]
["bitfinex","ETHUSD",1767708758193,0.03818659,3273.4,3271.7,0.27263009]
["bitfinex","ETHUSD",1767708758492,0.02746289,3274.1,3271.7,0.27263009]
["bitfinex","ETHUSD",1767708758493,0.799,3273.3,3271.8,0.27263009]
["bitfinex","ETHUSD",1767708758662,0.799,3273.2,3271.9,0.27263009]
["bitfinex","ETHUSD",1767708758862,0.799,3273.2,3272.0,0.27263009]
["bitfinex","ETHUSD",1767708759095,0.03817843,3274.1,3272.1,0.27263009]
["bitfinex","ETHUSD",1767708759306,0.799,3274.0,3272.2,0.27263009]
["bitfinex","ETHUSD",1767708759608,0.799,3274.0,3272.3,0.27263009]
["bitfinex","ETHUSD",1767708759781,0.799,3274.0,3271.8,0.9197288]
["bitfinex","ETHUSD",1767708759782,0.03818076,3273.9,3271.8,0.9197288]
["bitfinex","ETHUSD",1767708759965,6.10910868,3273.8,3271.9,0.27240959]
["bitfinex","ETHUSD",1767708760159,12.25639928,3273.8,3271.5,3.05669717]
["bitfinex","ETHUSD",1767708760472,12.25639928,3273.8,3270.9,1.00146683]
["bitfinex","ETHUSD",1767708760473,0.02746289,3273.5,3270.9,0.97400394]
["bitfinex","ETHUSD",1767708760792,3.05455434,3273.8,3271.7,6.11302992]
["bitfinex","ETHUSD",1767708760965,0.83718309,3273.7,3271.8,0.88392378]
["bitfinex","ETHUSD",1767708761161,0.03818426,3273.6,3272.0,0.02746289]
["bitfinex","ETHUSD",1767708761361,0.03818426,3273.6,3271.7,6.09787358]
["bitfinex","ETHUSD",1767708761362,0.03818426,3273.6,3271.7,3.04135862]
["bitfinex","ETHUSD",1767708761562,0.03818426,3273.6,3271.7,3.0565124]
["bitfinex","ETHUSD",1767708761792,0.03818309,3273.7,3271.7,6.11302736]
["bitfinex","ETHUSD",1767708761982,0.03818309,3273.7,3271.5,0.02746289]
["bitfinex","ETHUSD",1767708761983,0.83718426,3273.6,3271.8,0.61130274]
["bitfinex","ETHUSD",1767708762304,0.83718426,3273.6,3271.1,0.97400394]
["bitfinex","ETHUSD",1767708762803,0.03818426,3273.6,3271.4,3.05673736]
["bitfinex","ETHUSD",1767708762963,12.21672468,3274.2,3271.5,6.11338763]
["bitfinex","ETHUSD",1767708763164,0.03818192,3273.8,3271.5,6.11338763]
["bitfinex","ETHUSD",1767708763386,0.799,3273.7,3271.5,3.05668582]
["bitfinex","ETHUSD",1767708763586,0.03818426,3273.6,3271.5,6.72473383]
["bitfinex","ETHUSD",1767708763890,0.03818426,3273.6,3271.5,3.66803202]
["bitfinex","ETHUSD",1767708764093,9.16450281,3273.5,3271.5,3.66803202]
["bitfinex","ETHUSD",1767708764390,0.03818659,3273.4,3271.6,0.02746289]
["bitfinex","ETHUSD",1767708764561,0.799,3273.3,3271.8,0.02746289]
["bitfinex","ETHUSD",1767708764770,0.002,3274.3,3271.8,0.02746289]
["bitfinex","ETHUSD",1767708764771,0.002,3274.3,3272.0,0.02746289]
["bitfinex","ETHUSD",1767708764964,0.002,3274.3,3272.2,0.02746289]
["bitfinex","ETHUSD",1767708764965,3.85319257,3274.2,3272.2,0.02746289]
["bitfinex","ETHUSD",1767708765182,0.03817843,3274.1,3272.2,0.02746289]
["bitfinex","ETHUSD",1767708765409,0.03617431,3274.1,3272.2,0.02746289]
["bitfinex","ETHUSD",1767708765619,0.002,3273.6,3272.7,0.02746289]
["bitfinex","ETHUSD",1767708765916,0.799,3274.0,3273.2,3.05511426]
["bitfinex","ETHUSD",1767708766091,0.00099485,3274.6,3272.9,0.02746289]
["bitfinex","ETHUSD",1767708766092,0.17751996,3274.3,3272.9,0.02746289]
["bitfinex","ETHUSD",1767708766290,0.03817376,3274.5,3272.6,0.02746289]
["bitfinex","ETHUSD",1767708766610,3.05481368,3274.6,3273.3,0.02746289]
["bitfinex","ETHUSD",1767708766611,0.00099485,3274.6,3273.3,0.02746289]
["bitfinex","ETHUSD",1767708766810,6.10865841,3274.6,3272.8,0.02746289]
["bitfinex","ETHUSD",1767708767109,6.10865841,3274.6,3272.5,0.02746289]
["bitfinex","ETHUSD",1767708767110,9.16249019,3274.6,3272.5,0.02746289]
["bitfinex","ETHUSD",1767708767281,0.83717376,3274.5,3272.5,0.02746289]
["bitfinex","ETHUSD",1767708767718,0.83717376,3274.5,3271.5,1.00146683]
["bitfinex","ETHUSD",1767708768028,12.21597848,3274.4,3271.7,0.02746289]
["bitfinex","ETHUSD",1767708768310,12.21597848,3274.4,3271.0,0.795]
["bitfinex","ETHUSD",1767708768311,0.03817609,3274.3,3271.0,0.795]
["bitfinex","ETHUSD",1767708768516,0.03817609,3274.3,3271.4,0.02746289]
["bitfinex","ETHUSD",1767708768843,0.06563898,3274.3,3271.4,0.02746289]
["bitfinex","ETHUSD",1767708769112,0.03817609,3274.3,3271.8,0.02746289]
["bitfinex","ETHUSD",1767708769276,0.03817609,3274.3,3272.3,0.02746289]
["bitfinex","ETHUSD",1767708769486,0.00099485,3274.6,3272.7,0.02746289]
["bitfinex","ETHUSD",1767708769682,0.799,3274.5,3272.8,0.03055487]
["bitfinex","ETHUSD",1767708769982,6.10798924,3274.4,3272.8,0.03055487]
["bitfinex","ETHUSD",1767708770212,0.03620932,3274.3,3272.1,0.0580243]
["bitfinex","ETHUSD",1767708771009,0.9402416,3274.3,3271.9,0.03056328]
["bitfinex","ETHUSD",1767708771212,0.96770449,3274.3,3271.8,0.03056421]
["bitfinex","ETHUSD",1767708771418,0.90403228,3274.1,3271.8,0.03056421]
["bitfinex","ETHUSD",1767708771582,0.90403228,3273.9,3271.4,0.03056795]
["bitfinex","ETHUSD",1767708771782,0.90403228,3273.5,3270.9,0.03057262]
["bitfinex","ETHUSD",1767708771983,12.22008368,3273.3,3270.9,0.03057262]
["bitfinex","ETHUSD",1767708772229,0.83520932,3273.2,3270.9,0.03057262]
["bitfinex","ETHUSD",1767708772385,0.90403228,3273.1,3270.6,0.03057542]
["bitfinex","ETHUSD",1767708772586,0.90403228,3272.7,3270.0,0.05804392]
["bitfinex","ETHUSD",1767708772989,0.90403228,3272.7,3270.2,0.02746289]
["bitfinex","ETHUSD",1767708773294,0.90403228,3272.7,3270.6,0.02746289]
["bitfinex","ETHUSD",1767708773698,0.03620932,3273.1,3271.3,0.02746289]
["bitfinex","ETHUSD",1767708773896,6.10966854,3273.5,3271.8,0.02746289]
["bitfinex","ETHUSD",1767708774106,3.09135289,3273.2,3271.9,0.02746289]
["bitfinex","ETHUSD",1767708774295,3.09135289,3273.2,3271.7,0.03056514]
["bitfinex","ETHUSD",1767708774296,6.11028714,3273.2,3271.7,0.03056514]
["bitfinex","ETHUSD",1767708774506,0.03620932,3273.1,3271.6,0.02746289]
["bitfinex","ETHUSD",1767708774818,0.03620932,3273.1,3271.3,0.05803177]
["bitfinex","ETHUSD",1767708774819,0.799,3273.0,3271.7,0.05802803]
["bitfinex","ETHUSD",1767708775024,1.70303228,3272.9,3269.3,0.27164571]
["bitfinex","ETHUSD",1767708775324,1.70303228,3272.9,3268.0,0.02746289]
["bitfinex","ETHUSD",1767708775325,0.90403228,3269.2,3268.0,0.02746289]
["bitfinex","ETHUSD",1767708775548,2.78967539,3272.8,3268.0,0.02746289]
["bitfinex","ETHUSD",1767708775549,2.01360581,3269.1,3268.0,0.02746289]
["bitfinex","ETHUSD",1767708775837,2.01360581,3269.1,3266.8,0.02746289]
["bitfinex","ETHUSD",1767708775838,3.81775993,3268.2,3266.9,0.02746289]
["bitfinex","ETHUSD",1767708775989,1.09070083,3267.1,3266.9,0.02746289]
["bitfinex","ETHUSD",1767708776189,2.18165315,3267.9,3267.3,0.02746289]
["bitfinex","ETHUSD",1767708776430,2.18165315,3267.6,3267.5,0.02746289]
["bitfinex","ETHUSD",1767708776611,0.02746289,3268.1,3267.9,0.02746289]
["bitfinex","ETHUSD",1767708776790,3.81775993,3268.9,3268.2,0.02746289]
["bitfinex","ETHUSD",1767708776993,3.99450064,3270.4,3268.7,0.02746289]
["bitfinex","ETHUSD",1767708776994,3.85708532,3270.1,3268.7,0.02746289]
["bitfinex","ETHUSD",1767708777310,6.91517064,3270.1,3269.0,0.03058665]
["bitfinex","ETHUSD",1767708777520,6.91517064,3270.1,3268.8,0.03058665]
["bitfinex","ETHUSD",1767708777690,12.23234128,3270.1,3268.2,0.03058665]
["bitfinex","ETHUSD",1767708777890,0.799,3270.0,3268.8,0.03058665]
["bitfinex","ETHUSD",1767708778140,6.11639498,3269.9,3269.1,0.03058665]
["bitfinex","ETHUSD",1767708778289,6.11639498,3269.9,3268.3,0.03058665]
["bitfinex","ETHUSD",1767708778290,0.93671696,3269.4,3267.6,0.001]
["bitfinex","ETHUSD",1767708778486,0.93671696,3269.2,3267.6,0.001]
["bitfinex","ETHUSD",1767708778691,0.96730361,3268.7,3265.6,0.03058665]
["bitfinex","ETHUSD",1767708778919,0.93671696,3268.5,3266.1,0.03058665]
["bitfinex","ETHUSD",1767708779087,0.93671696,3268.5,3266.2,0.02448505]
["bitfinex","ETHUSD",1767708779292,0.93671696,3268.5,3266.1,0.02448505]
["bitfinex","ETHUSD",1767708779516,0.1735717,3268.4,3266.1,0.02448505]
["bitfinex","ETHUSD",1767708779721,0.93671696,3268.2,3265.9,0.02448505]
["bitfinex","ETHUSD",1767708780018,0.93671696,3268.2,3266.1,0.02448505]
["bitfinex","ETHUSD",1767708780236,0.44400761,3269.2,3266.1,0.02448505]
["bitfinex","ETHUSD",1767708780237,6.11976376,3268.1,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708780521,6.11976376,3268.1,3266.5,0.01836519]
["bitfinex","ETHUSD",1767708780522,9.17964564,3268.1,3266.5,0.01836519]
["bitfinex","ETHUSD",1767708780725,9.17964564,3268.1,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708780890,6.11976376,3268.1,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708781224,0.8,3268.6,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708781394,0.8,3268.6,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708781589,0.8,3268.6,3266.9,0.01836519]
["bitfinex","ETHUSD",1767708781795,12.23578352,3269.1,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708781994,0.8,3268.6,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708782194,9.17852223,3268.5,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708782923,0.8,3268.4,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708783123,0.8,3268.4,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708783334,0.8,3268.3,3266.9,0.01836519]
["bitfinex","ETHUSD",1767708783538,0.8,3268.3,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708784205,9.17936478,3268.2,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708784408,9.17936478,3268.2,3266.4,0.01836519]
["bitfinex","ETHUSD",1767708784723,9.17936478,3268.2,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708785118,12.23915304,3268.2,3266.9,0.01836519]
["bitfinex","ETHUSD",1767708785317,12.23915304,3268.2,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708785318,9.17936478,3268.2,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708785498,12.23915304,3268.2,3266.5,0.01836519]
["bitfinex","ETHUSD",1767708785705,9.17936478,3268.2,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708785920,12.23915304,3268.2,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708786119,0.8,3268.1,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708786438,0.8,3268.0,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708786602,0.8,3268.0,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708786926,0.8,3268.0,3266.9,0.01836519]
["bitfinex","ETHUSD",1767708787230,0.8,3268.0,3266.3,0.01836519]
["bitfinex","ETHUSD",1767708787831,0.8,3268.0,3266.1,0.01836519]
["bitfinex","ETHUSD",1767708788031,1.77752244,3268.0,3266.1,0.01836519]
["bitfinex","ETHUSD",1767708788331,0.03824501,3268.4,3265.7,0.02448505]
["bitfinex","ETHUSD",1767708788332,6.11938928,3268.3,3267.5,0.01836519]
["bitfinex","ETHUSD",1767708788531,0.03824735,3268.2,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708788714,0.03824735,3268.2,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708788912,0.03824735,3268.2,3265.3,3.06247389]
["bitfinex","ETHUSD",1767708789228,0.03824735,3268.2,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708789805,0.8,3268.2,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708790005,0.03824735,3268.2,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708790423,0.8,3268.4,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708790739,0.03824618,3268.3,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708791037,0.002,3267.7,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708791839,0.002,3267.7,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708792018,0.002,3267.7,3266.9,0.01836519]
["bitfinex","ETHUSD",1767708792929,0.002,3267.7,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708793108,0.0402532,3267.7,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708793521,0.002,3267.7,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708794037,0.002,3267.7,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708794614,0.002,3267.7,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708794808,0.002,3267.7,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708795133,0.002,3267.7,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708795442,0.002,3267.7,3266.9,0.01836519]
["bitfinex","ETHUSD",1767708795812,0.002,3267.7,3266.6,0.01936519]
["bitfinex","ETHUSD",1767708796136,0.002,3267.7,3266.9,0.01836519]
["bitfinex","ETHUSD",1767708796304,0.002,3267.7,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708796710,6.11437503,3268.0,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708796936,0.97752244,3269.0,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708796937,0.03825086,3267.9,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708797139,9.21563828,3268.9,3267.5,0.01836519]
["bitfinex","ETHUSD",1767708797319,0.8,3268.8,3267.5,0.01836519]
["bitfinex","ETHUSD",1767708797517,0.0382415,3268.7,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708797717,0.0382415,3268.7,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708797933,1.01576394,3268.7,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708798323,0.8,3268.6,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708798542,9.39834246,3268.5,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708798868,0.8,3268.4,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708799039,0.03824618,3268.3,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708799638,0.03824618,3268.3,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708799828,0.03824618,3268.3,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708800216,1.01576862,3268.3,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708800413,1.01576862,3268.3,3266.6,0.01936519]
["bitfinex","ETHUSD",1767708800414,9.17964564,3268.1,3266.6,0.01936519]
["bitfinex","ETHUSD",1767708800622,0.03824969,3268.0,3266.6,0.01936519]
["bitfinex","ETHUSD",1767708801125,0.03824969,3268.0,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708801427,0.03824969,3268.0,3266.6,0.001]
["bitfinex","ETHUSD",1767708801829,0.03824969,3268.0,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708802014,0.03824969,3268.0,3266.6,0.001]
["bitfinex","ETHUSD",1767708802538,9.18020745,3267.9,3266.6,0.001]
["bitfinex","ETHUSD",1767708802739,0.83825203,3267.8,3266.6,0.001]
["bitfinex","ETHUSD",1767708803338,0.83825203,3267.8,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708804046,0.83825203,3267.8,3266.6,0.001]
["bitfinex","ETHUSD",1767708804757,9.18076932,3267.7,3266.6,0.001]
["bitfinex","ETHUSD",1767708804974,0.03825437,3267.6,3266.9,0.001]
["bitfinex","ETHUSD",1767708805319,0.03825437,3267.6,3266.6,0.001]
["bitfinex","ETHUSD",1767708805563,0.03825437,3267.6,3265.8,0.01836519]
["bitfinex","ETHUSD",1767708805727,9.18076932,3267.7,3266.1,0.01836519]
["bitfinex","ETHUSD",1767708805927,0.03825437,3267.6,3266.3,0.01836519]
["bitfinex","ETHUSD",1767708806128,0.8,3267.5,3266.3,0.01836519]
["bitfinex","ETHUSD",1767708806323,0.03825671,3267.4,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708806523,0.8,3268.0,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708806723,3.09832001,3267.9,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708806936,9.18020745,3267.9,3266.3,0.01836519]
["bitfinex","ETHUSD",1767708807447,0.8,3267.8,3266.5,0.01836519]
["bitfinex","ETHUSD",1767708807642,0.0382532,3267.7,3266.5,0.01836519]
["bitfinex","ETHUSD",1767708807855,0.0382532,3267.7,3266.3,0.01836519]
["bitfinex","ETHUSD",1767708808727,9.1810503,3267.6,3266.3,0.01836519]
["bitfinex","ETHUSD",1767708808949,0.03825554,3267.5,3266.3,0.01836519]
["bitfinex","ETHUSD",1767708809161,1.01577798,3267.5,3265.5,0.01836519]
["bitfinex","ETHUSD",1767708809360,1.01577798,3267.5,3266.5,0.01836519]
["bitfinex","ETHUSD",1767708809567,3.05997552,3268.0,3266.9,0.01836519]
["bitfinex","ETHUSD",1767708809768,0.97752244,3268.7,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708809937,0.83723559,3268.6,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708810337,0.83723559,3268.6,3266.9,0.0163652]
["bitfinex","ETHUSD",1767708810580,0.27670907,3268.5,3266.9,0.0163652]
["bitfinex","ETHUSD",1767708810734,6.11938928,3268.3,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708810935,3.05969464,3268.3,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708811155,0.83723559,3268.2,3266.3,0.01836519]
["bitfinex","ETHUSD",1767708811368,0.8,3268.1,3266.7,0.01836519]
["bitfinex","ETHUSD",1767708811675,0.03723559,3268.0,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708811876,0.8,3268.0,3266.8,0.01836519]
["bitfinex","ETHUSD",1767708812163,0.03723559,3267.9,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708812841,0.97752244,3268.8,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708812842,0.03723559,3268.2,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708813041,0.03723559,3268.1,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708813243,3.05932021,3268.7,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708813448,0.83723559,3268.6,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708813767,0.8,3269.2,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708814069,0.03723559,3269.1,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708814441,0.03723559,3269.1,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708814640,0.03723559,3269.1,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708814841,3.05903946,3269.0,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708815039,0.03723559,3268.9,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708815639,0.03723559,3268.9,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708815962,0.8,3269.2,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708816764,3.05903946,3269.0,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708816967,0.03723559,3268.9,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708817179,0.002,3268.8,3267.1,0.01836519]
["bitfinex","ETHUSD",1767708817340,0.002,3268.8,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708817678,0.03923559,3268.8,3267.1,0.03060818]
["bitfinex","ETHUSD",1767708817850,0.8,3268.7,3267.1,0.03060818]
["bitfinex","ETHUSD",1767708818052,0.03723559,3268.6,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708818854,3.05950741,3268.5,3266.9,0.03161005]
["bitfinex","ETHUSD",1767708819062,0.03723559,3268.4,3266.9,0.001]
["bitfinex","ETHUSD",1767708819946,0.8,3268.3,3266.9,0.001]
["bitfinex","ETHUSD",1767708820157,0.03723559,3268.2,3266.9,0.001]
["bitfinex","ETHUSD",1767708820345,9.17852223,3268.5,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708820346,6.11901482,3268.5,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708820546,3.096743,3268.5,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708820746,0.83723559,3268.4,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708820979,6.11938928,3268.3,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708821276,0.83723559,3268.2,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708821579,0.03723559,3268.2,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708821780,0.03723559,3268.2,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708822275,0.03723559,3268.2,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708822476,0.002,3268.8,3267.7,0.01836519]
["bitfinex","ETHUSD",1767708822648,3.06124232,3268.8,3267.7,0.01836519]
["bitfinex","ETHUSD",1767708822850,3.09655734,3268.7,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708823293,3.06128503,3268.8,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708823573,0.03723559,3268.7,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708824276,0.002,3268.8,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708824578,0.002,3268.8,3268.1,0.01836519]
["bitfinex","ETHUSD",1767708824777,0.002,3268.8,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708824950,0.002,3268.8,3268.2,0.01836519]
["bitfinex","ETHUSD",1767708825149,0.002,3268.8,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708825590,0.002,3268.8,3268.2,0.01836519]
["bitfinex","ETHUSD",1767708827184,0.002,3268.8,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708827771,0.002,3268.8,3268.2,0.01836519]
["bitfinex","ETHUSD",1767708827953,0.002,3268.8,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708828358,3.85892164,3269.2,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708828359,0.99592782,3271.9,3269.5,0.96000062]
["bitfinex","ETHUSD",1767708828581,0.99592782,3271.9,3269.0,0.01836519]
["bitfinex","ETHUSD",1767708828582,3.05614131,3272.1,3269.7,0.96000062]
["bitfinex","ETHUSD",1767708828916,3.05614131,3272.1,3269.8,1.15530239]
["bitfinex","ETHUSD",1767708829050,0.00308,3272.2,3270.0,0.01836519]
["bitfinex","ETHUSD",1767708829495,0.00308,3272.2,3269.8,1.1369372]
["bitfinex","ETHUSD",1767708829787,1.01429301,3272.0,3269.8,0.17693658]
["bitfinex","ETHUSD",1767708829950,0.8,3271.9,3269.9,0.791]
["bitfinex","ETHUSD",1767708830389,0.99592782,3272.0,3269.9,0.791]
["bitfinex","ETHUSD",1767708830590,0.002,3271.9,3269.9,0.791]
["bitfinex","ETHUSD",1767708830790,0.002,3271.9,3270.0,0.791]
["bitfinex","ETHUSD",1767708830996,6.11465624,3271.9,3270.0,0.791]
["bitfinex","ETHUSD",1767708831292,3.05832812,3271.9,3270.0,3.84909759]
["bitfinex","ETHUSD",1767708831456,0.002,3271.9,3270.0,7.86720218]
["bitfinex","ETHUSD",1767708831661,0.99592782,3272.7,3270.0,7.86720218]
["bitfinex","ETHUSD",1767708831662,9.16450281,3273.5,3271.5,0.96000062]
["bitfinex","ETHUSD",1767708831879,9.16450281,3273.5,3271.4,0.791]
["bitfinex","ETHUSD",1767708831880,7.10559636,3273.5,3271.4,0.791]
["bitfinex","ETHUSD",1767708832080,3.05674302,3273.6,3271.5,0.01836519]
["bitfinex","ETHUSD",1767708832393,0.002,3273.6,3271.7,0.01836519]
["bitfinex","ETHUSD",1767708832586,0.002,3273.6,3272.1,0.01836519]
["bitfinex","ETHUSD",1767708833364,0.002,3273.6,3271.5,0.97836581]
["bitfinex","ETHUSD",1767708833591,0.002,3273.6,3271.6,0.79]
["bitfinex","ETHUSD",1767708833925,0.002,3273.6,3271.6,0.17500006]
["bitfinex","ETHUSD",1767708834196,0.002,3273.6,3271.6,0.79]
["bitfinex","ETHUSD",1767708834510,0.002,3273.6,3271.6,0.97836581]
["bitfinex","ETHUSD",1767708834714,0.002,3273.6,3271.9,0.01836519]
["bitfinex","ETHUSD",1767708834879,0.002,3273.6,3272.1,3.05613685]
["bitfinex","ETHUSD",1767708835072,0.002,3273.6,3272.1,0.6130791]
["bitfinex","ETHUSD",1767708835283,0.002,3273.6,3271.9,0.01836519]
["bitfinex","ETHUSD",1767708835284,0.002,3273.6,3272.2,0.79]
["bitfinex","ETHUSD",1767708835884,0.002,3273.6,3272.3,0.79]
["bitfinex","ETHUSD",1767708836395,0.002,3273.6,3272.0,0.01836519]
["bitfinex","ETHUSD",1767708836590,0.002,3273.6,3271.8,0.01836519]
["bitfinex","ETHUSD",1767708836591,0.002,3273.6,3272.1,0.79]
["bitfinex","ETHUSD",1767708836797,0.002,3273.6,3272.0,3.05619235]
["bitfinex","ETHUSD",1767708836997,0.002,3273.6,3272.1,1.11398443]
["bitfinex","ETHUSD",1767708837299,0.002,3273.6,3272.1,0.32398443]
["bitfinex","ETHUSD",1767708837598,0.002,3273.6,3272.0,0.79]
["bitfinex","ETHUSD",1767708838188,0.002,3273.6,3272.1,0.79]
["bitfinex","ETHUSD",1767708838497,0.002,3273.6,3272.2,0.79]
["bitfinex","ETHUSD",1767708838899,0.97266384,3273.6,3271.2,3.05696923]
["bitfinex","ETHUSD",1767708839072,9.16450281,3273.5,3271.3,0.03056888]
["bitfinex","ETHUSD",1767708839272,13.19000092,3273.5,3271.4,0.79]
["bitfinex","ETHUSD",1767708839681,3.05675645,3273.6,3271.9,0.01836519]
["bitfinex","ETHUSD",1767708839906,6.1115129,3273.6,3272.0,0.79]
["bitfinex","ETHUSD",1767708840073,6.1115129,3273.6,3272.1,0.01836519]
["bitfinex","ETHUSD",1767708840297,6.1115129,3273.6,3271.7,0.94228874]
["bitfinex","ETHUSD",1767708840497,6.1115129,3273.6,3272.1,0.79]
["bitfinex","ETHUSD",1767708840695,13.19168964,3273.6,3271.3,0.01836519]
["bitfinex","ETHUSD",1767708840911,13.19168964,3273.6,3271.4,0.82056795]
["bitfinex","ETHUSD",1767708841145,0.97066384,3273.5,3271.6,0.01836519]
["bitfinex","ETHUSD",1767708841298,0.8,3273.4,3271.8,0.01836519]
["bitfinex","ETHUSD",1767708841622,0.8,3273.3,3272.4,0.01836519]
["bitfinex","ETHUSD",1767708841823,0.8,3273.3,3272.0,0.01836519]
["bitfinex","ETHUSD",1767708842122,0.8,3273.3,3271.8,0.01836519]
["bitfinex","ETHUSD",1767708842323,0.93467586,3273.2,3271.1,0.01836519]
["bitfinex","ETHUSD",1767708842541,0.17346759,3273.1,3271.3,0.01836519]
["bitfinex","ETHUSD",1767708843005,9.16590282,3273.0,3271.3,0.01836519]
["bitfinex","ETHUSD",1767708843324,9.16590282,3273.0,3271.6,0.01836519]
["bitfinex","ETHUSD",1767708843964,6.11060188,3273.0,3272.1,0.01836519]
["bitfinex","ETHUSD",1767708844098,0.002,3273.3,3272.5,0.01836519]
["bitfinex","ETHUSD",1767708844293,3.0570784,3273.3,3272.3,0.04892473]
["bitfinex","ETHUSD",1767708844599,3.0570784,3273.3,3272.5,0.01836519]
["bitfinex","ETHUSD",1767708845196,0.799,3273.2,3271.8,0.01836519]
["bitfinex","ETHUSD",1767708845398,0.799,3273.2,3271.7,0.01836519]
["bitfinex","ETHUSD",1767708845594,0.799,3273.2,3271.2,0.01836519]
["bitfinex","ETHUSD",1767708845595,0.93467586,3273.1,3271.2,0.01836519]
["bitfinex","ETHUSD",1767708845797,0.17336759,3273.0,3271.2,0.33811661]
["bitfinex","ETHUSD",1767708846006,1.10804345,3273.0,3271.1,0.01836519]
["bitfinex","ETHUSD",1767708846206,0.93467586,3273.0,3271.0,0.03057169]
["bitfinex","ETHUSD",1767708846406,0.93467586,3273.0,3270.8,0.04893874]
["bitfinex","ETHUSD",1767708846628,0.93467586,3273.0,3271.0,0.01836519]
["bitfinex","ETHUSD",1767708846815,0.93467586,3273.0,3271.4,0.01836519]
["bitfinex","ETHUSD",1767708847022,0.93467586,3273.0,3271.0,0.04893688]
["bitfinex","ETHUSD",1767708847401,9.16618287,3272.9,3271.0,0.01836519]
["bitfinex","ETHUSD",1767708847598,0.93467586,3272.8,3270.0,0.90760441]
["bitfinex","ETHUSD",1767708847805,0.93467586,3272.8,3270.6,0.01836519]
["bitfinex","ETHUSD",1767708848131,0.799,3272.7,3271.0,0.01836519]
["bitfinex","ETHUSD",1767708848319,0.17336759,3272.6,3271.0,0.01836519]
["bitfinex","ETHUSD",1767708849141,0.17336759,3272.6,3270.9,0.01836519]
["bitfinex","ETHUSD",1767708849321,9.16730328,3272.5,3270.9,0.01836519]
["bitfinex","ETHUSD",1767708849904,13.1577469,3272.5,3270.6,0.01836519]
["bitfinex","ETHUSD",1767708850442,0.799,3272.4,3270.8,0.01836519]
["bitfinex","ETHUSD",1767708851335,6.11190904,3272.3,3270.8,0.01836519]
["bitfinex","ETHUSD",1767708852139,0.93467586,3273.5,3271.3,0.01836519]
["bitfinex","ETHUSD",1767708852336,3.85411426,3273.2,3271.5,0.01836519]
["bitfinex","ETHUSD",1767708852711,6.90922852,3273.2,3271.5,0.01836519]
["bitfinex","ETHUSD",1767708852909,10.89905158,3273.2,3271.5,0.01836519]
["bitfinex","ETHUSD",1767708853150,0.93467586,3273.1,3271.5,0.01836519]
["bitfinex","ETHUSD",1767708853308,0.93467586,3273.1,3271.5,0.0489322]
["bitfinex","ETHUSD",1767708853724,0.93467586,3272.9,3271.5,0.0489322]
["bitfinex","ETHUSD",1767708854206,0.93467586,3272.9,3271.5,0.01836519]
["bitfinex","ETHUSD",1767708854737,0.93467586,3272.9,3271.3,0.04893407]
["bitfinex","ETHUSD",1767708854902,0.93467586,3272.9,3271.1,0.03057075]
["bitfinex","ETHUSD",1767708855109,0.93467586,3272.9,3271.1,3.10598773]
["bitfinex","ETHUSD",1767708855308,0.93467586,3272.9,3271.1,0.04893594]
["bitfinex","ETHUSD",1767708855540,0.93467586,3272.9,3271.1,3.10595863]
["bitfinex","ETHUSD",1767708855839,0.002,3272.5,3271.1,3.10595863]
["bitfinex","ETHUSD",1767708856155,0.002,3272.5,3271.2,0.31059586]
["bitfinex","ETHUSD",1767708856364,0.002,3272.5,3270.9,0.03157262]
["bitfinex","ETHUSD",1767708856640,0.93667586,3272.5,3270.9,0.001]
["bitfinex","ETHUSD",1767708857208,0.93467586,3272.1,3270.9,0.001]
["bitfinex","ETHUSD",1767708857405,0.002,3272.5,3270.9,0.001]
["bitfinex","ETHUSD",1767708857406,0.93467586,3271.9,3270.9,0.001]
["bitfinex","ETHUSD",1767708857635,0.799,3271.8,3270.9,0.001]
["bitfinex","ETHUSD",1767708857818,9.16954488,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767708858121,3.05651496,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767708858324,0.93467586,3271.9,3270.9,0.001]
["bitfinex","ETHUSD",1767708858528,0.799,3271.9,3270.9,0.001]
["bitfinex","ETHUSD",1767708858913,0.93467586,3271.8,3270.9,0.001]
["bitfinex","ETHUSD",1767708859118,0.17336759,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767708859919,9.16982514,3271.6,3270.9,0.001]
["bitfinex","ETHUSD",1767708860118,10.104501,3271.6,3270.9,0.001]
["bitfinex","ETHUSD",1767708860336,0.93467586,3271.5,3269.7,0.39679031]
["bitfinex","ETHUSD",1767708860942,1.21912452,3271.4,3269.7,0.39679031]
["bitfinex","ETHUSD",1767708861129,12.22643352,3271.6,3269.7,0.39679031]
["bitfinex","ETHUSD",1767708861130,2.01812452,3271.3,3269.7,0.39679031]
["bitfinex","ETHUSD",1767708861330,0.48626111,3271.2,3269.7,0.39679031]
["bitfinex","ETHUSD",1767708861532,0.93467586,3271.0,3269.0,0.01836519]
["bitfinex","ETHUSD",1767708861843,15.44443352,3271.6,3269.6,0.01836519]
["bitfinex","ETHUSD",1767708861844,0.93467586,3270.8,3269.6,0.01836519]
["bitfinex","ETHUSD",1767708862140,0.28444866,3270.7,3269.6,0.01836519]
["bitfinex","ETHUSD",1767708862333,0.28444866,3270.6,3269.6,0.01836519]
["bitfinex","ETHUSD",1767708862529,0.28444866,3270.5,3269.4,3.10760712]
["bitfinex","ETHUSD",1767708862743,0.28444866,3270.4,3269.5,0.31076071]
["bitfinex","ETHUSD",1767708862948,3.99203644,3270.8,3269.2,0.04895371]
["bitfinex","ETHUSD",1767708862949,0.28444866,3270.3,3269.2,0.04895371]
["bitfinex","ETHUSD",1767708863126,0.28444866,3270.2,3269.0,0.04895558]
["bitfinex","ETHUSD",1767708863448,0.8,3270.5,3269.4,0.01836519]
["bitfinex","ETHUSD",1767708863615,0.93467586,3270.8,3269.5,0.03058571]
["bitfinex","ETHUSD",1767708863814,0.93467586,3270.8,3269.2,3.10777333]
["bitfinex","ETHUSD",1767708863815,3.05736927,3270.8,3269.2,3.10777333]
["bitfinex","ETHUSD",1767708864018,0.8,3271.0,3270.2,0.0171677]
["bitfinex","ETHUSD",1767708864019,6.11454216,3270.9,3270.2,0.0171677]
["bitfinex","ETHUSD",1767708864322,1.73467586,3270.8,3269.4,0.01836519]
["bitfinex","ETHUSD",1767708864527,1.73467586,3270.8,3269.6,0.01836519]
["bitfinex","ETHUSD",1767708864942,0.93467586,3270.8,3269.7,0.03058384]
["bitfinex","ETHUSD",1767708865315,0.93467586,3270.8,3269.6,0.04894997]
["bitfinex","ETHUSD",1767708865513,1.73467586,3270.8,3269.6,0.36154712]
["bitfinex","ETHUSD",1767708865717,1.73467586,3270.8,3269.0,0.01836519]
["bitfinex","ETHUSD",1767708865718,0.93467586,3270.7,3269.0,3.07731621]
["bitfinex","ETHUSD",1767708865917,0.8,3270.6,3269.3,0.01836519]
["bitfinex","ETHUSD",1767708866143,7.84983194,3270.6,3269.1,0.03058945]
["bitfinex","ETHUSD",1767708866343,4.7922539,3270.6,3269.1,3.08948172]
["bitfinex","ETHUSD",1767708866517,4.7922539,3270.6,3269.2,0.30894817]
["bitfinex","ETHUSD",1767708866718,0.93467586,3270.5,3268.9,0.03059133]
["bitfinex","ETHUSD",1767708866917,0.8,3270.4,3269.1,3.05891922]
["bitfinex","ETHUSD",1767708867116,0.8,3270.4,3269.2,0.03058852]
["bitfinex","ETHUSD",1767708867353,1.73467586,3270.4,3269.2,0.03058852]
["bitfinex","ETHUSD",1767708867526,1.73467586,3270.4,3269.1,0.03058945]
["bitfinex","ETHUSD",1767708867723,1.73467586,3270.4,3269.2,3.0587773]
["bitfinex","ETHUSD",1767708867724,0.93467586,3270.4,3269.2,3.0587773]
["bitfinex","ETHUSD",1767708867938,3.05662198,3271.6,3269.1,3.08953011]
["bitfinex","ETHUSD",1767708867939,0.93467586,3271.0,3269.5,0.01836519]
["bitfinex","ETHUSD",1767708868252,3.99184532,3271.0,3269.6,0.03058478]
["bitfinex","ETHUSD",1767708868459,0.93467586,3270.9,3269.6,0.03058478]
["bitfinex","ETHUSD",1767708868669,0.93467586,3270.9,3267.7,3.47752256]
["bitfinex","ETHUSD",1767708868670,0.93467586,3270.9,3268.5,3.05944552]
["bitfinex","ETHUSD",1767708868981,0.93467586,3270.9,3268.6,0.33653868]
["bitfinex","ETHUSD",1767708869264,0.93467586,3270.7,3268.7,0.01836519]
["bitfinex","ETHUSD",1767708869622,0.93467586,3270.7,3269.5,0.001]
["bitfinex","ETHUSD",1767708870015,0.93467586,3270.5,3269.5,0.001]
["bitfinex","ETHUSD",1767708870727,0.93467586,3270.5,3268.2,0.03059788]
["bitfinex","ETHUSD",1767708870929,0.93467586,3270.3,3268.1,0.01836519]
["bitfinex","ETHUSD",1767708871147,0.93467586,3270.1,3267.7,0.04896775]
["bitfinex","ETHUSD",1767708871332,0.93467586,3270.1,3267.7,0.01836519]
["bitfinex","ETHUSD",1767708871526,0.93467586,3270.1,3267.5,0.04896962]
["bitfinex","ETHUSD",1767708871731,0.93467586,3270.1,3267.5,0.03060443]
["bitfinex","ETHUSD",1767708871952,4.018,3270.2,3267.4,0.03060537]
["bitfinex","ETHUSD",1767708871953,0.9245249,3269.9,3267.4,0.03060537]
["bitfinex","ETHUSD",1767708872165,0.9245249,3269.7,3267.3,0.0489715]
["bitfinex","ETHUSD",1767708872321,0.9245249,3269.5,3267.3,0.01836519]
["bitfinex","ETHUSD",1767708872522,0.9245249,3269.5,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708872722,0.9245249,3269.3,3267.2,0.01836519]
["bitfinex","ETHUSD",1767708872955,0.9245249,3269.3,3266.9,0.03161005]
["bitfinex","ETHUSD",1767708873122,0.94289009,3269.3,3266.9,0.001]
["bitfinex","ETHUSD",1767708873455,0.9245249,3269.3,3266.9,0.03161005]
["bitfinex","ETHUSD",1767708873654,0.17245249,3269.4,3266.9,0.03161005]
["bitfinex","ETHUSD",1767708873655,0.9245249,3269.1,3266.9,0.001]
["bitfinex","ETHUSD",1767708873953,0.9245249,3268.9,3266.9,0.001]
["bitfinex","ETHUSD",1767708874129,0.9245249,3268.7,3266.9,0.001]
["bitfinex","ETHUSD",1767708874329,0.9245249,3268.5,3266.9,0.001]
["bitfinex","ETHUSD",1767708875037,0.8,3268.4,3266.9,0.001]
["bitfinex","ETHUSD",1767708875226,0.8,3268.4,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708875422,0.9245249,3268.5,3267.0,0.01836519]
["bitfinex","ETHUSD",1767708875627,0.01836519,3270.1,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708875828,0.9245249,3269.9,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708876055,0.9245249,3269.7,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708876258,0.9245249,3269.5,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708876446,1.08293716,3269.4,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708876643,1.20746206,3269.3,3267.4,0.01836519]
["bitfinex","ETHUSD",1767708876862,0.28293716,3269.2,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708877063,0.28293716,3269.1,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708877227,6.1169562,3269.6,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708877431,1.08278041,3269.5,3267.8,0.04896681]
["bitfinex","ETHUSD",1767708877668,0.28278041,3269.4,3267.8,0.31276803]
["bitfinex","ETHUSD",1767708877954,0.28278041,3269.3,3267.6,0.0306035]
["bitfinex","ETHUSD",1767708878154,9.17599557,3269.4,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708878331,0.28274328,3269.3,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708878532,9.17599557,3269.4,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708878533,0.28274328,3269.2,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708878749,6.11733038,3269.4,3267.6,0.01836519]
["bitfinex","ETHUSD",1767708878952,0.28274953,3269.3,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708879250,0.28274953,3269.2,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708879435,6.11733038,3269.4,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708879645,0.28271831,3269.3,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708879845,0.28271831,3269.2,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708880045,6.11733038,3269.4,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708880248,6.11770462,3269.2,3267.8,0.01836519]
["bitfinex","ETHUSD",1767708880554,0.9245249,3270.0,3268.1,0.01836519]
["bitfinex","ETHUSD",1767708880753,0.9245249,3269.8,3267.9,0.03060069]
["bitfinex","ETHUSD",1767708880921,2.00718553,3269.7,3267.9,0.03060069]
["bitfinex","ETHUSD",1767708881122,0.28266063,3269.6,3267.8,0.03060162]
["bitfinex","ETHUSD",1767708881555,0.9245249,3269.5,3267.8,0.03060162]
["bitfinex","ETHUSD",1767708882125,6.11733038,3269.4,3267.9,0.001]
["bitfinex","ETHUSD",1767708882974,9.17599557,3269.4,3267.9,0.001]
["bitfinex","ETHUSD",1767708883548,10.10052047,3269.4,3267.9,0.001]
["bitfinex","ETHUSD",1767708883870,1.20743324,3269.3,3267.9,0.001]
["bitfinex","ETHUSD",1767708884027,6.11733038,3269.4,3267.9,0.001]
["bitfinex","ETHUSD",1767708884232,0.9245249,3269.8,3267.9,0.9064766]
["bitfinex","ETHUSD",1767708884233,0.8,3269.3,3267.9,0.9064766]
["bitfinex","ETHUSD",1767708884427,0.8,3269.4,3267.9,0.93707729]
["bitfinex","ETHUSD",1767708884633,0.8,3269.4,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708885447,3.98290946,3269.7,3268.0,0.01836519]
["bitfinex","ETHUSD",1767708885653,1.08329869,3269.6,3268.1,0.03059881]
["bitfinex","ETHUSD",1767708885848,1.08329869,3269.6,3268.5,0.01836519]
["bitfinex","ETHUSD",1767708885849,0.8,3269.6,3268.5,0.01836519]
["bitfinex","ETHUSD",1767708886159,0.8,3269.9,3268.4,0.92384179]
["bitfinex","ETHUSD",1767708886359,3.34183577,3269.8,3268.5,0.9054766]
["bitfinex","ETHUSD",1767708886560,3.34183577,3269.8,3268.4,3.07796594]
["bitfinex","ETHUSD",1767708886561,0.9245249,3270.7,3268.7,0.9054766]
["bitfinex","ETHUSD",1767708886746,7.19860855,3270.6,3268.8,0.92384179]
["bitfinex","ETHUSD",1767708887059,0.28352265,3270.5,3268.8,0.9054766]
["bitfinex","ETHUSD",1767708887280,0.28352265,3270.4,3268.8,0.9054766]
["bitfinex","ETHUSD",1767708887449,0.28352265,3270.3,3268.8,0.9054766]
["bitfinex","ETHUSD",1767708887645,9.97262885,3270.6,3268.8,0.9054766]
["bitfinex","ETHUSD",1767708887866,1.08365978,3270.5,3268.8,0.9054766]
["bitfinex","ETHUSD",1767708888038,0.28365978,3270.4,3268.8,0.9054766]
["bitfinex","ETHUSD",1767708888240,0.28365978,3270.4,3268.6,0.41670944]
["bitfinex","ETHUSD",1767708888241,3.05801045,3270.1,3268.7,3.05932021]
["bitfinex","ETHUSD",1767708888540,3.05801045,3270.1,3268.6,0.39834425]
["bitfinex","ETHUSD",1767708888541,6.1160209,3270.1,3268.8,0.34576645]
["bitfinex","ETHUSD",1767708888764,6.1160209,3270.1,3268.4,3.10847356]
["bitfinex","ETHUSD",1767708888975,6.1160209,3270.1,3268.5,3.05949889]
["bitfinex","ETHUSD",1767708889172,3.05801045,3270.1,3268.6,3.08999761]
["bitfinex","ETHUSD",1767708889585,3.0570756,3271.1,3268.6,3.08999761]
["bitfinex","ETHUSD",1767708889755,0.9245249,3270.7,3268.6,3.08996572]
["bitfinex","ETHUSD",1767708889956,2.00845385,3270.6,3268.7,0.30899657]
["bitfinex","ETHUSD",1767708890192,0.28392895,3270.5,3268.7,0.30899657]
["bitfinex","ETHUSD",1767708890387,3.05782344,3270.3,3268.7,3.3683058]
["bitfinex","ETHUSD",1767708890592,3.05782344,3270.3,3268.8,0.03059226]
["bitfinex","ETHUSD",1767708890593,1.08392895,3270.2,3268.8,0.03059226]
["bitfinex","ETHUSD",1767708890797,0.28392895,3270.1,3268.8,0.03059226]
["bitfinex","ETHUSD",1767708891200,0.28392895,3270.1,3268.9,0.33989063]
["bitfinex","ETHUSD",1767708891486,0.28392895,3270.1,3268.8,0.03059226]
["bitfinex","ETHUSD",1767708891690,6.11433812,3271.0,3268.8,0.93606886]
["bitfinex","ETHUSD",1767708891900,0.28408731,3270.9,3268.8,0.93606886]
["bitfinex","ETHUSD",1767708892053,1.08408731,3270.8,3268.8,0.93606886]
["bitfinex","ETHUSD",1767708892248,0.28408731,3270.7,3269.0,0.9054766]
["bitfinex","ETHUSD",1767708892447,0.28408731,3270.7,3269.1,3.84794588]
["bitfinex","ETHUSD",1767708892448,3.05754295,3270.6,3269.1,3.84794588]
["bitfinex","ETHUSD",1767708892979,3.05754295,3270.6,3269.1,4.75342248]
["bitfinex","ETHUSD",1767708893983,3.05754295,3270.6,3269.2,3.08943004]
["bitfinex","ETHUSD",1767708893984,0.002,3270.3,3269.2,3.08943004]
["bitfinex","ETHUSD",1767708894158,0.002,3270.3,3269.2,0.03058852]
["bitfinex","ETHUSD",1767708894361,0.002,3270.3,3269.3,0.47839805]
["bitfinex","ETHUSD",1767708894655,3.05954295,3270.6,3269.3,1.38387465]
["bitfinex","ETHUSD",1767708894871,0.002,3270.6,3269.3,1.38387465]
["bitfinex","ETHUSD",1767708895069,6.1135905,3271.4,3269.4,0.9054766]
["bitfinex","ETHUSD",1767708895275,1.08410846,3271.3,3269.4,0.9054766]
["bitfinex","ETHUSD",1767708895571,0.28410846,3271.2,3269.4,0.93606325]
["bitfinex","ETHUSD",1767708895764,0.28410846,3271.1,3269.4,0.93606325]
["bitfinex","ETHUSD",1767708896088,6.11452504,3270.9,3269.4,0.93606325]
["bitfinex","ETHUSD",1767708896469,6.11452504,3270.9,3269.5,1.3113863]
["bitfinex","ETHUSD",1767708896675,3.05726252,3270.9,3269.6,0.91190989]
["bitfinex","ETHUSD",1767708896876,3.05679525,3271.4,3269.6,0.91190989]
["bitfinex","ETHUSD",1767708897068,0.28407468,3271.3,3269.6,0.94249467]
["bitfinex","ETHUSD",1767708897263,1.08407468,3271.2,3269.6,0.94249467]
["bitfinex","ETHUSD",1767708897468,0.8,3271.3,3269.6,0.94249467]
["bitfinex","ETHUSD",1767708897695,0.28399068,3271.2,3269.6,0.94249467]
["bitfinex","ETHUSD",1767708897864,0.8,3271.3,3269.6,0.94249467]
["bitfinex","ETHUSD",1767708897865,0.28399349,3271.1,3269.6,0.94249467]
["bitfinex","ETHUSD",1767708898069,0.8,3271.3,3269.6,0.9415325]
["bitfinex","ETHUSD",1767708898390,1.08399494,3271.2,3269.6,0.9415325]
["bitfinex","ETHUSD",1767708898691,0.28399494,3271.1,3269.6,0.9415325]
["bitfinex","ETHUSD",1767708898891,0.8,3271.3,3269.7,0.40000956]
["bitfinex","ETHUSD",1767708899193,0.28400145,3271.2,3269.8,0.03058291]
["bitfinex","ETHUSD",1767708899397,0.8,3271.3,3269.8,0.03058291]
["bitfinex","ETHUSD",1767708899699,0.28391927,3271.2,3269.6,0.9415325]
["bitfinex","ETHUSD",1767708899871,9.16982514,3271.6,3269.9,0.03058197]
["bitfinex","ETHUSD",1767708900077,1.08389781,3271.5,3269.7,0.03058384]
["bitfinex","ETHUSD",1767708900286,0.28389781,3271.4,3269.7,0.03058384]
["bitfinex","ETHUSD",1767708900477,0.28389781,3271.3,3269.7,0.03058384]
["bitfinex","ETHUSD",1767708900678,0.8,3271.5,3269.7,0.03058384]
["bitfinex","ETHUSD",1767708900871,9.16982514,3271.6,3269.6,0.91094772]
["bitfinex","ETHUSD",1767708900872,0.28386675,3271.4,3269.6,0.9415325]
["bitfinex","ETHUSD",1767708901096,9.16982514,3271.6,3269.8,0.91190989]
["bitfinex","ETHUSD",1767708901097,1.08386675,3271.3,3269.8,0.91190989]
["bitfinex","ETHUSD",1767708901301,0.91252852,3272.2,3270.0,0.97498812]
["bitfinex","ETHUSD",1767708901467,3.05615622,3272.1,3270.6,0.01836519]
["bitfinex","ETHUSD",1767708901668,3.05824805,3272.0,3270.6,0.97498812]
["bitfinex","ETHUSD",1767708901869,0.91252852,3271.9,3270.6,0.789]
["bitfinex","ETHUSD",1767708902066,6.11284308,3271.8,3270.6,0.789]
["bitfinex","ETHUSD",1767708902270,6.11284308,3271.8,3270.6,1.74562293]
["bitfinex","ETHUSD",1767708902469,6.11284308,3271.8,3270.7,0.17456229]
["bitfinex","ETHUSD",1767708902670,6.11284308,3271.8,3270.1,0.95662293]
["bitfinex","ETHUSD",1767708902904,9.16926462,3271.8,3270.1,1.77620303]
["bitfinex","ETHUSD",1767708903089,6.11284308,3271.8,3270.1,1.77620303]
["bitfinex","ETHUSD",1767708903284,0.8,3271.7,3270.1,1.77620303]
["bitfinex","ETHUSD",1767708903478,6.11284308,3271.8,3270.2,4.03289485]
["bitfinex","ETHUSD",1767708903685,6.11284308,3271.8,3270.3,0.51582573]
["bitfinex","ETHUSD",1767708903891,3.05642154,3271.8,3270.4,3.07601746]
["bitfinex","ETHUSD",1767708904112,0.002,3272.5,3271.0,0.97498812]
["bitfinex","ETHUSD",1767708904414,0.005,3272.8,3271.6,0.01836519]
["bitfinex","ETHUSD",1767708904707,3.0551182,3273.2,3271.8,0.01836519]
["bitfinex","ETHUSD",1767708905007,6.1102364,3273.2,3271.8,0.01836519]
["bitfinex","ETHUSD",1767708905191,6.1102364,3273.2,3271.7,0.789]
["bitfinex","ETHUSD",1767708905775,0.002,3273.3,3271.8,0.97498812]
["bitfinex","ETHUSD",1767708906008,6.1120588,3273.3,3271.9,0.789]
["bitfinex","ETHUSD",1767708906172,0.91452852,3273.3,3271.3,0.95662293]
["bitfinex","ETHUSD",1767708906377,0.91452852,3273.3,3271.4,0.80736519]
["bitfinex","ETHUSD",1767708906805,0.91452852,3273.3,3271.5,3.05667246]
["bitfinex","ETHUSD",1767708907006,0.002,3273.3,3272.2,0.01836519]
["bitfinex","ETHUSD",1767708907174,0.002,3273.6,3272.4,0.01836519]
["bitfinex","ETHUSD",1767708907378,3.05679504,3273.6,3272.4,0.01836519]
["bitfinex","ETHUSD",1767708907589,0.002,3273.6,3272.4,0.01836519]
["bitfinex","ETHUSD",1767708907820,3.05677611,3273.6,3272.4,0.01836519]
["bitfinex","ETHUSD",1767708908012,6.11155222,3273.6,3272.3,0.789]
["bitfinex","ETHUSD",1767708908324,6.11155222,3273.6,3271.7,3.05645831]
["bitfinex","ETHUSD",1767708908325,0.002,3273.4,3271.6,0.80736519]
["bitfinex","ETHUSD",1767708908604,0.002,3273.4,3272.1,0.95662293]
["bitfinex","ETHUSD",1767708908907,0.002,3273.6,3272.4,0.01836519]
["bitfinex","ETHUSD",1767708909111,0.002,3273.6,3272.5,0.789]
["bitfinex","ETHUSD",1767708909321,0.002,3273.6,3272.7,0.01836519]
["bitfinex","ETHUSD",1767708909517,6.9078027,3274.5,3272.7,0.01836519]
["bitfinex","ETHUSD",1767708909691,9.96170405,3274.5,3272.7,0.01836519]
["bitfinex","ETHUSD",1767708909894,9.96170405,3274.5,3272.4,0.789]
["bitfinex","ETHUSD",1767708909895,0.91252852,3274.4,3272.4,0.789]
["bitfinex","ETHUSD",1767708910093,0.91252852,3274.2,3272.4,0.789]
["bitfinex","ETHUSD",1767708910495,9.16226367,3274.3,3272.5,0.97498812]
["bitfinex","ETHUSD",1767708910496,6.10817578,3274.3,3272.5,0.97498812]
["bitfinex","ETHUSD",1767708910696,6.10817578,3274.3,3272.9,0.01836519]
["bitfinex","ETHUSD",1767708910896,6.10817578,3274.3,3272.9,0.97498812]
["bitfinex","ETHUSD",1767708911087,6.10817578,3274.3,3272.8,0.789]
["bitfinex","ETHUSD",1767708911292,9.16226367,3274.3,3272.8,0.789]
["bitfinex","ETHUSD",1767708912200,0.91252852,3274.2,3272.8,0.789]
["bitfinex","ETHUSD",1767708912401,0.91552852,3274.7,3272.9,0.95662293]
["bitfinex","ETHUSD",1767708912595,0.91552852,3274.7,3273.0,0.17456229]
["bitfinex","ETHUSD",1767708912596,6.10763913,3274.6,3273.0,0.17456229]
["bitfinex","ETHUSD",1767708912822,9.16147017,3274.6,3273.0,0.17456229]
["bitfinex","ETHUSD",1767708913025,0.91252852,3274.5,3273.0,0.17456229]
["bitfinex","ETHUSD",1767708913326,0.91252852,3274.5,3272.9,0.789]
["bitfinex","ETHUSD",1767708913833,6.10763913,3274.6,3273.0,0.97498812]
["bitfinex","ETHUSD",1767708913998,3.05380809,3274.6,3273.2,0.01836519]
["bitfinex","ETHUSD",1767708914199,0.003,3274.7,3273.4,0.97498812]
["bitfinex","ETHUSD",1767708914515,0.003,3274.7,3273.5,0.4030009]
["bitfinex","ETHUSD",1767708914714,0.003,3274.7,3273.6,0.789]
["bitfinex","ETHUSD",1767708914928,0.003,3274.7,3273.7,0.95662293]
["bitfinex","ETHUSD",1767708915595,0.003,3274.7,3273.6,0.80736519]
["bitfinex","ETHUSD",1767708915816,0.00199897,3274.7,3273.8,0.01836519]
["bitfinex","ETHUSD",1767708916129,0.003,3275.4,3274.2,0.97498812]
["bitfinex","ETHUSD",1767708916303,0.003,3275.7,3274.6,0.97498812]
["bitfinex","ETHUSD",1767708916497,5.94945062,3276.3,3274.8,0.01836519]
["bitfinex","ETHUSD",1767708916697,5.94945062,3276.3,3274.9,0.789]
["bitfinex","ETHUSD",1767708916920,6.86197914,3276.3,3274.9,0.789]
["bitfinex","ETHUSD",1767708917126,3.80975383,3276.3,3274.9,0.789]
["bitfinex","ETHUSD",1767708917342,0.91252852,3277.1,3275.0,0.01836519]
["bitfinex","ETHUSD",1767708917632,0.91252852,3277.1,3275.1,0.789]
["bitfinex","ETHUSD",1767708917633,0.91252852,3276.9,3275.1,0.789]
["bitfinex","ETHUSD",1767708918019,0.91252852,3276.7,3274.4,0.97498812]
["bitfinex","ETHUSD",1767708918332,0.91252852,3276.3,3273.9,0.95662293]
["bitfinex","ETHUSD",1767708918501,0.91252852,3276.1,3273.9,0.95662293]
["bitfinex","ETHUSD",1767708918835,0.91252852,3275.7,3273.4,0.95662293]
["bitfinex","ETHUSD",1767708919024,0.91252852,3275.5,3273.4,0.95662293]
["bitfinex","ETHUSD",1767708919254,1.99269364,3275.4,3273.5,0.03054834]
["bitfinex","ETHUSD",1767708919463,0.48043448,3275.3,3273.5,0.03054834]
["bitfinex","ETHUSD",1767708919665,0.28116512,3275.2,3273.4,0.9871722]
["bitfinex","ETHUSD",1767708919852,0.28116126,3275.1,3273.4,0.95662293]
["bitfinex","ETHUSD",1767708920053,0.91252852,3274.9,3272.3,0.01836519]
["bitfinex","ETHUSD",1767708920258,6.10761618,3274.6,3272.7,0.95762293]
["bitfinex","ETHUSD",1767708920467,6.10761618,3274.6,3273.1,0.97498812]
["bitfinex","ETHUSD",1767708920668,6.10761618,3274.6,3273.2,0.98717407]
["bitfinex","ETHUSD",1767708921165,6.10761618,3274.6,3273.3,0.0305502]
["bitfinex","ETHUSD",1767708921366,3.05380809,3274.6,3273.3,0.0305502]
["bitfinex","ETHUSD",1767708921567,6.10761618,3274.6,3273.3,0.0305502]
["bitfinex","ETHUSD",1767708921954,6.10761618,3274.6,3273.0,0.95662293]
["bitfinex","ETHUSD",1767708921955,6.10761618,3274.6,3273.4,0.03054927]
["bitfinex","ETHUSD",1767708922169,3.05380809,3274.6,3273.4,0.03054927]
["bitfinex","ETHUSD",1767708922353,6.9060567,3274.9,3273.4,0.03054927]
["bitfinex","ETHUSD",1767708922555,9.95958505,3274.9,3273.4,0.03054927]
["bitfinex","ETHUSD",1767708923069,1.71152852,3274.9,3273.5,0.03054834]
["bitfinex","ETHUSD",1767708923376,1.71152852,3274.9,3273.5,0.04891353]
["bitfinex","ETHUSD",1767708923536,0.002,3275.1,3273.9,0.01836519]
["bitfinex","ETHUSD",1767708923732,0.002,3275.4,3274.1,0.01836519]
["bitfinex","ETHUSD",1767708923941,6.10527904,3275.9,3274.3,0.01836519]
["bitfinex","ETHUSD",1767708924149,3.05259623,3275.9,3274.5,0.01836519]
["bitfinex","ETHUSD",1767708924347,0.799,3276.3,3274.6,3.05380809]
["bitfinex","ETHUSD",1767708924568,3.05203723,3276.5,3274.9,0.97498812]
["bitfinex","ETHUSD",1767708924869,6.10407446,3276.5,3275.0,0.788]
["bitfinex","ETHUSD",1767708925075,0.91252852,3276.4,3274.8,0.788]
["bitfinex","ETHUSD",1767708925443,0.91252852,3276.4,3274.8,0.80636519]
["bitfinex","ETHUSD",1767708925769,0.91252852,3276.4,3274.8,0.01836519]
["bitfinex","ETHUSD",1767708925951,0.91252852,3276.4,3274.9,0.788]
["bitfinex","ETHUSD",1767708926467,6.10444708,3276.3,3274.9,0.788]
["bitfinex","ETHUSD",1767708926673,3.05376535,3276.8,3275.4,0.01836519]
["bitfinex","ETHUSD",1767708926877,0.01836519,3278.5,3275.4,0.01836519]
["bitfinex","ETHUSD",1767708926878,3.05054757,3278.1,3276.0,0.01836519]
["bitfinex","ETHUSD",1767708927037,3.05054757,3278.1,3276.0,0.80436519]
["bitfinex","ETHUSD",1767708927038,1.08052587,3278.0,3276.0,0.80436519]
["bitfinex","ETHUSD",1767708927243,1.08052587,3278.0,3275.6,0.01836519]
["bitfinex","ETHUSD",1767708927244,0.91252852,3277.8,3275.7,0.788]
["bitfinex","ETHUSD",1767708927439,0.91252852,3277.6,3275.7,0.788]
["bitfinex","ETHUSD",1767708927651,0.91252852,3277.4,3275.6,0.788]
["bitfinex","ETHUSD",1767708927861,1.08052587,3277.3,3275.4,0.97498812]
["bitfinex","ETHUSD",1767708928069,0.28145002,3277.2,3275.4,1.76298812]
["bitfinex","ETHUSD",1767708928274,0.28145002,3277.1,3275.0,0.04077025]
["bitfinex","ETHUSD",1767708928475,0.91252852,3276.9,3275.1,0.788]
["bitfinex","ETHUSD",1767708928658,0.28145002,3276.8,3275.1,0.788]
["bitfinex","ETHUSD",1767708928980,0.28145002,3276.8,3274.6,0.01836519]
["bitfinex","ETHUSD",1767708928981,0.91252852,3276.6,3274.4,0.788]
["bitfinex","ETHUSD",1767708929193,0.91252852,3276.4,3274.7,0.01836519]
["bitfinex","ETHUSD",1767708929354,0.91252852,3276.4,3274.7,0.03053714]
["bitfinex","ETHUSD",1767708929549,0.91252852,3276.4,3274.0,0.01836519]
["bitfinex","ETHUSD",1767708929550,0.91252852,3276.2,3274.0,0.04890886]
["bitfinex","ETHUSD",1767708929750,0.91252852,3276.0,3274.0,0.03054367]
["bitfinex","ETHUSD",1767708929954,0.91252852,3275.8,3274.1,0.01836519]
["bitfinex","ETHUSD",1767708930161,0.799,3276.1,3274.2,4.04133021]
["bitfinex","ETHUSD",1767708930476,6.10519246,3275.9,3274.3,0.40596954]
["bitfinex","ETHUSD",1767708930693,6.1018397,3277.7,3276.3,0.01836519]
["bitfinex","ETHUSD",1767708930842,0.91252852,3277.6,3276.8,0.01836519]
["bitfinex","ETHUSD",1767708931042,0.91252852,3277.6,3276.3,0.01836519]
["bitfinex","ETHUSD",1767708931372,6.1018397,3277.7,3277.2,0.01836519]
["bitfinex","ETHUSD",1767708931573,0.90711506,3277.6,3276.7,0.01836519]
["bitfinex","ETHUSD",1767708931775,1.70611506,3277.6,3276.2,0.01836519]
["bitfinex","ETHUSD",1767708931942,1.70611506,3277.6,3276.0,0.01836519]
["bitfinex","ETHUSD",1767708932145,0.90711506,3277.4,3275.9,0.01836519]
["bitfinex","ETHUSD",1767708932450,3.05129222,3277.3,3277.0,0.01836519]
["bitfinex","ETHUSD",1767708932773,3.95721216,3278.6,3277.0,0.01836519]
["bitfinex","ETHUSD",1767708932774,3.01860767,3278.0,3277.4,0.01836519]
["bitfinex","ETHUSD",1767708933072,3.01860767,3278.0,3277.2,0.00119684]
["bitfinex","ETHUSD",1767708933073,9.11988893,3278.0,3277.2,0.00119684]
["bitfinex","ETHUSD",1767708933378,12.17052956,3278.0,3276.6,0.01836519]
["bitfinex","ETHUSD",1767708933581,6.0692483,3278.0,3276.8,0.01836519]
["bitfinex","ETHUSD",1767708933781,6.0692483,3278.0,3275.9,0.92444428]
["bitfinex","ETHUSD",1767708933782,0.90711506,3277.9,3276.7,0.01836519]
["bitfinex","ETHUSD",1767708933986,0.90711506,3277.9,3276.4,0.01836519]
["bitfinex","ETHUSD",1767708934212,0.90711506,3277.9,3276.6,0.01836519]
["bitfinex","ETHUSD",1767708934382,0.002,3277.3,3276.8,0.01836519]
["bitfinex","ETHUSD",1767708934588,0.002,3277.3,3276.4,0.01836519]
["bitfinex","ETHUSD",1767708934589,0.002,3277.3,3275.2,0.03053248]
["bitfinex","ETHUSD",1767708934901,0.002,3277.3,3276.1,0.01836519]
["bitfinex","ETHUSD",1767708935082,7.10155523,3277.3,3276.0,0.0122074]
["bitfinex","ETHUSD",1767708935284,0.002,3277.3,3276.3,0.0122074]
["bitfinex","ETHUSD",1767708935508,0.002,3277.3,3275.8,0.0122074]
["bitfinex","ETHUSD",1767708935688,6.19444017,3277.3,3276.1,0.0122074]
["bitfinex","ETHUSD",1767708936003,6.19444017,3277.3,3276.0,0.0122074]
["bitfinex","ETHUSD",1767708936204,7.10155523,3277.3,3276.2,0.0122074]
["bitfinex","ETHUSD",1767708936402,0.002,3277.3,3276.8,0.0122074]
["bitfinex","ETHUSD",1767708936603,0.002,3277.3,3277.0,0.0122074]
["bitfinex","ETHUSD",1767708936802,0.90711506,3277.9,3277.0,0.0122074]
["bitfinex","ETHUSD",1767708936803,3.05026842,3278.4,3277.5,0.0122074]
["bitfinex","ETHUSD",1767708937019,6.09945709,3279.0,3278.2,0.0122074]
["bitfinex","ETHUSD",1767708937178,6.09945709,3279.0,3278.4,0.0122074]
["bitfinex","ETHUSD",1767708937179,3.04971027,3279.0,3278.4,0.0122074]
["bitfinex","ETHUSD",1767708937382,7.00657215,3279.0,3276.4,0.91828649]
["bitfinex","ETHUSD",1767708937626,0.90711506,3278.9,3277.8,0.0122074]
["bitfinex","ETHUSD",1767708937774,6.19244017,3278.5,3277.0,0.0122074]
["bitfinex","ETHUSD",1767708937984,6.19244017,3278.5,3277.3,0.0122074]
["bitfinex","ETHUSD",1767708938306,6.19244017,3278.5,3277.1,0.0122074]
["bitfinex","ETHUSD",1767708938307,0.90711506,3278.4,3277.1,0.0122074]
["bitfinex","ETHUSD",1767708938515,0.90711506,3278.4,3276.4,0.0122074]
["bitfinex","ETHUSD",1767708938516,12.20144584,3278.3,3276.4,0.0122074]
["bitfinex","ETHUSD",1767708938720,0.798,3278.2,3276.9,0.0122074]
["bitfinex","ETHUSD",1767708939083,0.798,3278.2,3277.0,0.0122074]
["bitfinex","ETHUSD",1767708939515,0.798,3278.2,3276.5,0.0122074]
["bitfinex","ETHUSD",1767708939711,1.70511506,3278.2,3276.7,0.0122074]
["bitfinex","ETHUSD",1767708939912,1.70511506,3278.2,3276.5,0.0122074]
["bitfinex","ETHUSD",1767708940218,0.798,3278.2,3277.1,0.0122074]
["bitfinex","ETHUSD",1767708940426,0.798,3278.2,3277.3,0.0122074]
["bitfinex","ETHUSD",1767708940611,9.15164271,3278.1,3277.2,0.0122074]
["bitfinex","ETHUSD",1767708940921,6.10109514,3278.1,3277.3,0.0122074]
["bitfinex","ETHUSD",1767708941126,6.10109514,3278.1,3277.5,0.0122074]
["bitfinex","ETHUSD",1767708941310,9.15164271,3278.1,3277.3,0.0122074]
["bitfinex","ETHUSD",1767708941652,9.15164271,3278.1,3277.6,0.0122074]
["bitfinex","ETHUSD",1767708941653,6.10109514,3278.1,3277.6,0.0122074]
["bitfinex","ETHUSD",1767708941915,3.05054757,3278.1,3277.6,0.0122074]
["bitfinex","ETHUSD",1767708942223,0.90711506,3279.5,3277.6,0.0122074]
["bitfinex","ETHUSD",1767708942224,9.14996796,3278.7,3277.8,0.0122074]
["bitfinex","ETHUSD",1767708942398,9.14996796,3278.7,3277.9,0.01525157]
["bitfinex","ETHUSD",1767708942597,0.28229984,3278.6,3278.1,0.01525157]
["bitfinex","ETHUSD",1767708942787,0.28229984,3278.5,3277.8,0.01525157]
["bitfinex","ETHUSD",1767708942986,0.28229984,3278.4,3277.6,0.0122074]
["bitfinex","ETHUSD",1767708943206,0.28229984,3278.3,3277.3,0.91828649]
["bitfinex","ETHUSD",1767708943408,0.28229984,3278.2,3277.8,0.01525157]
["bitfinex","ETHUSD",1767708943690,0.798,3278.7,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708943691,0.28235958,3278.1,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708943996,0.28235958,3278.0,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708944194,0.28235958,3278.0,3276.9,0.0122074]
["bitfinex","ETHUSD",1767708944195,0.28235958,3277.9,3277.4,0.01525157]
["bitfinex","ETHUSD",1767708944395,0.28235958,3277.9,3277.1,0.01525157]
["bitfinex","ETHUSD",1767708944396,0.2824425,3277.8,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708944614,0.28245101,3277.7,3277.1,0.01525157]
["bitfinex","ETHUSD",1767708944816,12.2003294,3278.6,3277.1,0.01525157]
["bitfinex","ETHUSD",1767708944996,0.28245604,3278.5,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708945206,0.28245604,3278.4,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708945411,0.28245604,3278.3,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708945614,0.28245604,3278.2,3277.4,0.01525157]
["bitfinex","ETHUSD",1767708945825,0.28245604,3278.2,3277.1,0.01525157]
["bitfinex","ETHUSD",1767708945826,0.28245604,3278.1,3277.1,0.01525157]
["bitfinex","ETHUSD",1767708945995,0.28245604,3278.0,3276.9,0.0122074]
["bitfinex","ETHUSD",1767708946201,0.28245604,3277.9,3276.2,0.0122074]
["bitfinex","ETHUSD",1767708946530,12.2036794,3277.7,3276.4,0.01525157]
["bitfinex","ETHUSD",1767708946700,0.28245604,3277.6,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708947026,0.28245604,3277.5,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708947227,0.28245604,3277.4,3276.4,0.90607909]
["bitfinex","ETHUSD",1767708947430,0.28245604,3277.3,3276.5,0.01525157]
["bitfinex","ETHUSD",1767708947604,9.15275955,3277.7,3276.5,0.01525157]
["bitfinex","ETHUSD",1767708947803,0.28250636,3277.6,3276.5,0.01525157]
["bitfinex","ETHUSD",1767708948029,0.28250636,3277.5,3276.6,0.03051944]
["bitfinex","ETHUSD",1767708948328,0.28250636,3277.4,3276.2,0.01525157]
["bitfinex","ETHUSD",1767708948526,0.28250636,3277.3,3276.4,0.01525157]
["bitfinex","ETHUSD",1767708948826,0.002,3278.2,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708948827,3.05101293,3277.6,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708949027,0.28249859,3277.5,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708949216,0.28268003,3277.4,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708949417,6.10191194,3277.7,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708949418,3.05095597,3277.7,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708949617,0.28266419,3277.6,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708949930,6.10173524,3277.8,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708950125,0.28265947,3277.7,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708950302,0.28265947,3277.6,3276.8,0.01525157]
["bitfinex","ETHUSD",1767708950627,0.28288681,3277.5,3276.8,0.01525157]
["bitfinex","ETHUSD",1767708950799,0.798,3278.0,3276.8,0.01525157]
["bitfinex","ETHUSD",1767708950800,3.0507337,3277.9,3276.8,0.01525157]
["bitfinex","ETHUSD",1767708951000,0.28290076,3277.8,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708951207,3.0507337,3277.9,3277.2,0.01525157]
["bitfinex","ETHUSD",1767708951529,0.28311552,3277.8,3277.2,0.01525157]
["bitfinex","ETHUSD",1767708951716,0.002,3278.2,3277.4,0.01525157]
["bitfinex","ETHUSD",1767708951920,3.0525227,3278.2,3277.6,0.01525157]
["bitfinex","ETHUSD",1767708952218,0.002,3278.5,3277.8,0.01525157]
["bitfinex","ETHUSD",1767708952418,0.002,3278.5,3278.0,0.01525157]
["bitfinex","ETHUSD",1767708952799,0.002,3278.5,3277.7,0.90607909]
["bitfinex","ETHUSD",1767708953009,0.002,3278.5,3277.4,0.01525157]
["bitfinex","ETHUSD",1767708953230,0.002,3278.5,3277.6,0.01525157]
["bitfinex","ETHUSD",1767708953439,0.002,3278.5,3277.8,0.01525157]
["bitfinex","ETHUSD",1767708953626,0.00099897,3278.5,3278.0,0.92133066]
["bitfinex","ETHUSD",1767708953828,0.79299279,3279.1,3278.0,0.92133066]
["bitfinex","ETHUSD",1767708954010,0.79299279,3279.1,3278.2,0.01525157]
["bitfinex","ETHUSD",1767708954212,6.09908427,3279.2,3278.4,0.01525157]
["bitfinex","ETHUSD",1767708954607,6.0979328,3279.8,3278.6,0.01525157]
["bitfinex","ETHUSD",1767708954824,3.0489664,3279.8,3278.6,0.01525157]
["bitfinex","ETHUSD",1767708955312,3.0489664,3279.8,3278.3,0.01525157]
["bitfinex","ETHUSD",1767708955522,9.14862032,3279.9,3278.3,0.01525157]
["bitfinex","ETHUSD",1767708955716,9.14862032,3279.9,3278.5,0.92133066]
["bitfinex","ETHUSD",1767708955935,12.19749376,3279.9,3278.5,0.90607909]
["bitfinex","ETHUSD",1767708956313,12.19749376,3279.9,3278.3,0.01525157]
["bitfinex","ETHUSD",1767708956521,13.11513567,3279.9,3278.0,0.01525157]
["bitfinex","ETHUSD",1767708956725,13.11513567,3279.9,3278.2,0.01525157]
["bitfinex","ETHUSD",1767708956909,16.16400911,3279.9,3278.0,0.01525157]
["bitfinex","ETHUSD",1767708957111,0.91764191,3279.8,3277.6,0.04576169]
["bitfinex","ETHUSD",1767708957443,15.2463672,3279.9,3277.4,0.01525157]
["bitfinex","ETHUSD",1767708957444,0.91764191,3279.7,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708957640,0.91764191,3279.6,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708957844,0.91764191,3279.6,3277.5,0.01525157]
["bitfinex","ETHUSD",1767708958142,1.71564191,3279.5,3278.0,0.01525157]
["bitfinex","ETHUSD",1767708958313,0.96956419,3279.4,3278.0,0.01525157]
["bitfinex","ETHUSD",1767708958834,12.19772512,3279.3,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708959031,12.19772512,3279.3,3277.9,0.01525157]
["bitfinex","ETHUSD",1767708959343,6.09886256,3279.3,3278.4,0.01525157]
["bitfinex","ETHUSD",1767708959532,6.89686256,3279.3,3278.4,0.01525157]
["bitfinex","ETHUSD",1767708960247,12.99572512,3279.3,3278.0,0.001]
["bitfinex","ETHUSD",1767708960423,9.14829384,3279.3,3278.0,0.001]
["bitfinex","ETHUSD",1767708960618,0.798,3279.2,3278.4,0.01525157]
["bitfinex","ETHUSD",1767708960921,6.09849062,3279.5,3278.6,0.01525157]
["bitfinex","ETHUSD",1767708961118,6.09849062,3279.5,3278.8,0.01525157]
["bitfinex","ETHUSD",1767708961338,6.09849062,3279.5,3278.8,0.01325157]
["bitfinex","ETHUSD",1767708961540,9.14773593,3279.5,3278.6,0.01525157]
["bitfinex","ETHUSD",1767708961728,9.14773593,3279.5,3278.0,0.96519726]
["bitfinex","ETHUSD",1767708961929,9.14773593,3279.5,3278.3,0.01525157]
["bitfinex","ETHUSD",1767708962253,0.96624504,3279.3,3278.0,0.001]
["bitfinex","ETHUSD",1767708962563,6.17114753,3279.4,3277.2,0.01525157]
["bitfinex","ETHUSD",1767708962564,0.96624504,3278.9,3277.2,0.01525157]
["bitfinex","ETHUSD",1767708962744,12.2003294,3278.6,3277.1,0.01525157]
["bitfinex","ETHUSD",1767708963058,12.2003294,3278.6,3275.2,0.01525157]
["bitfinex","ETHUSD",1767708963059,4.016,3278.5,3275.8,0.04577846]
["bitfinex","ETHUSD",1767708963253,15.25041175,3278.6,3276.1,1.73635471]
["bitfinex","ETHUSD",1767708963254,0.798,3278.4,3276.1,1.73635471]
["bitfinex","ETHUSD",1767708963553,0.96624504,3278.3,3276.1,0.9828788]
["bitfinex","ETHUSD",1767708963868,4.18424504,3278.0,3276.0,0.03052503]
["bitfinex","ETHUSD",1767708964034,0.28368475,3277.9,3276.2,0.01525157]
["bitfinex","ETHUSD",1767708964350,1.08168475,3277.8,3276.4,0.01525157]
["bitfinex","ETHUSD",1767708964518,0.1764245,3278.2,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708964519,0.28368475,3277.7,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708964718,6.1014674,3277.9,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708964935,0.28364576,3277.8,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708965137,0.28364576,3277.8,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708965138,0.2836438,3277.7,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708965342,0.2836438,3277.6,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708965530,0.798,3277.8,3276.4,0.01525157]
["bitfinex","ETHUSD",1767708965728,0.28378441,3277.7,3276.8,0.01525157]
["bitfinex","ETHUSD",1767708966020,0.28378441,3277.6,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708966226,6.1014674,3277.9,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708966559,3.0507337,3277.9,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708966853,3.04971027,3279.0,3277.5,0.01525157]
["bitfinex","ETHUSD",1767708967148,1.11240164,3278.9,3277.9,0.01525157]
["bitfinex","ETHUSD",1767708967347,1.11240164,3278.9,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708967348,0.28388485,3278.8,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708967551,0.31440164,3278.7,3277.5,0.01525157]
["bitfinex","ETHUSD",1767708967738,0.28388485,3278.6,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708967926,0.28386401,3278.5,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708968126,6.09942054,3279.0,3278.1,0.01525157]
["bitfinex","ETHUSD",1767708968331,0.03051679,3278.9,3278.3,0.01525157]
["bitfinex","ETHUSD",1767708968658,0.03051679,3278.9,3278.1,0.01525157]
["bitfinex","ETHUSD",1767708968870,0.96624504,3278.7,3276.8,0.01525157]
["bitfinex","ETHUSD",1767708969170,1.11233076,3278.6,3276.8,0.04576914]
["bitfinex","ETHUSD",1767708969329,0.28381397,3278.5,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708969528,0.03051679,3278.4,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708969749,0.28388433,3278.3,3277.0,0.01525157]
["bitfinex","ETHUSD",1767708969952,0.798,3278.6,3277.4,0.01525157]
["bitfinex","ETHUSD",1767708970158,0.31438365,3278.5,3277.6,0.01525157]
["bitfinex","ETHUSD",1767708970351,0.28397592,3278.4,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708970535,0.03051679,3278.3,3277.5,0.01525157]
["bitfinex","ETHUSD",1767708970722,0.03051679,3278.4,3277.3,0.01525157]
["bitfinex","ETHUSD",1767708970925,3.08081244,3278.4,3277.5,0.01525157]
["bitfinex","ETHUSD",1767708971155,3.05029565,3278.4,3277.7,0.01525157]
["bitfinex","ETHUSD",1767708971651,3.05029565,3278.4,3277.1,0.01525157]
["bitfinex","ETHUSD",1767708971652,0.03051679,3278.3,3277.1,0.01525157]
["bitfinex","ETHUSD",1767708971950,0.8,3278.2,3276.8,0.95235471]
["bitfinex","ETHUSD",1767708972125,0.03051679,3278.1,3276.8,0.95235471]
["bitfinex","ETHUSD",1767708972321,0.03051679,3278.1,3276.5,0.03052037]
["bitfinex","ETHUSD",1767708972540,0.03051679,3278.1,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708972726,0.798,3278.0,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708972934,9.15248031,3277.8,3276.3,0.01525157]
["bitfinex","ETHUSD",1767708973125,3.84882677,3277.8,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708973322,9.95048031,3277.8,3276.3,0.01525157]
["bitfinex","ETHUSD",1767708973558,6.89965354,3277.8,3276.5,0.01525157]
["bitfinex","ETHUSD",1767708973857,6.10165354,3277.8,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708974028,6.89965354,3277.8,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708974358,6.10165354,3277.8,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708974557,0.798,3277.7,3276.5,0.01525157]
["bitfinex","ETHUSD",1767708974926,6.10202586,3277.6,3276.5,0.01525157]
["bitfinex","ETHUSD",1767708975352,6.10202586,3277.6,3276.4,0.01525157]
["bitfinex","ETHUSD",1767708975573,1.25025609,3277.5,3276.0,0.01525157]
["bitfinex","ETHUSD",1767708975875,9.15303879,3277.6,3276.3,0.01525157]
["bitfinex","ETHUSD",1767708975876,1.76424504,3277.4,3276.3,0.01525157]
["bitfinex","ETHUSD",1767708976071,1.76424504,3277.4,3276.2,0.01525157]
["bitfinex","ETHUSD",1767708976276,0.96624504,3277.4,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708976439,0.798,3277.3,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708976642,9.15303879,3277.6,3276.8,0.01525157]
["bitfinex","ETHUSD",1767708976643,3.05101293,3277.6,3276.8,0.01525157]
["bitfinex","ETHUSD",1767708976842,3.05101293,3277.6,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708976843,0.82851679,3277.5,3276.7,0.01525157]
["bitfinex","ETHUSD",1767708977173,3.0507337,3277.9,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708977349,6.1015446,3277.9,3276.9,0.01525157]
["bitfinex","ETHUSD",1767708977670,6.1015446,3277.9,3276.1,0.95235471]
["bitfinex","ETHUSD",1767708977671,9.1523555,3277.9,3276.1,0.95235471]
["bitfinex","ETHUSD",1767708977869,0.28397167,3277.8,3276.1,0.03052409]
["bitfinex","ETHUSD",1767708978043,0.28397167,3277.7,3275.9,0.04577753]
["bitfinex","ETHUSD",1767708978239,0.96624504,3277.7,3275.9,0.04577753]
["bitfinex","ETHUSD",1767708978573,6.1015446,3277.9,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708978741,6.1015446,3277.9,3276.6,0.35403192]
["bitfinex","ETHUSD",1767708978949,6.1015446,3277.9,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708978950,6.8995446,3277.9,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708979148,3.8487337,3277.9,3276.6,0.01525157]
["bitfinex","ETHUSD",1767708979367,6.8995446,3277.9,3276.4,0.04577287]
["bitfinex","ETHUSD",1767708979550,9.9503555,3277.9,3276.4,0.01525157]
["bitfinex","ETHUSD",1767708980239,9.9503555,3277.9,3276.1,0.01525157]
["bitfinex","ETHUSD",1767708980447,3.218,3278.6,3276.1,0.01525157]
["bitfinex","ETHUSD",1767708980448,3.04943621,3279.3,3277.2,0.95235471]
["bitfinex","ETHUSD",1767708980675,3.05220627,3278.5,3277.2,0.03051385]
["bitfinex","ETHUSD",1767708981154,0.002,3278.5,3277.2,0.03051385]
["bitfinex","ETHUSD",1767708981361,0.798,3279.3,3277.3,0.96760628]
["bitfinex","ETHUSD",1767708981678,0.28382631,3279.2,3277.4,1.32035745]
["bitfinex","ETHUSD",1767708981882,0.10973,3280.0,3277.5,0.96760628]
["bitfinex","ETHUSD",1767708982087,0.10973,3280.0,3278.1,0.95235471]
["bitfinex","ETHUSD",1767708982288,0.10973,3280.0,3278.6,0.95235471]
["bitfinex","ETHUSD",1767708982586,0.96624504,3283.8,3281.6,0.01525157]
["bitfinex","ETHUSD",1767708982885,3.04460344,3284.5,3281.3,0.01525157]
["bitfinex","ETHUSD",1767708982886,0.96424298,3283.6,3282.7,0.01525157]
["bitfinex","ETHUSD",1767708983088,7.05582272,3284.3,3282.9,0.01525157]
["bitfinex","ETHUSD",1767708983389,4.01001444,3285.4,3283.9,0.01525157]
["bitfinex","ETHUSD",1767708983555,0.96624504,3285.4,3283.9,0.01525157]
["bitfinex","ETHUSD",1767708983757,0.96624504,3285.4,3283.2,0.01525157]
["bitfinex","ETHUSD",1767708983979,0.01525157,3285.1,3281.9,0.01525157]
["bitfinex","ETHUSD",1767708984288,12.17472952,3285.5,3282.6,0.01525157]
["bitfinex","ETHUSD",1767708984289,0.28175818,3285.0,3282.6,0.01525157]
["bitfinex","ETHUSD",1767708984500,13.14097456,3285.5,3282.6,0.01525157]
["bitfinex","ETHUSD",1767708984501,10.09729218,3285.5,3283.5,0.01525157]
["bitfinex","ETHUSD",1767708984793,6.08736476,3285.5,3284.0,0.01525157]
["bitfinex","ETHUSD",1767708984991,0.5,3286.0,3283.3,0.49602176]
["bitfinex","ETHUSD",1767708984992,6.08661248,3285.9,3283.3,0.49602176]
["bitfinex","ETHUSD",1767708985223,0.5,3286.0,3284.2,0.01525157]
["bitfinex","ETHUSD",1767708985354,3.0425969,3286.7,3284.2,0.01525157]
["bitfinex","ETHUSD",1767708985355,0.96624504,3287.6,3285.0,0.01525157]
["bitfinex","ETHUSD",1767708985555,2.7678451,3287.2,3285.2,0.01525157]
["bitfinex","ETHUSD",1767708985754,4.00728318,3288.4,3285.0,0.79825157]
["bitfinex","ETHUSD",1767708985755,3.26262339,3287.3,3285.1,0.66154381]
["bitfinex","ETHUSD",1767708985955,0.22061323,3287.3,3285.6,0.01525157]
["bitfinex","ETHUSD",1767708986184,0.02119751,3289.0,3285.0,0.79825157]
["bitfinex","ETHUSD",1767708986185,0.798,3287.6,3285.0,0.79825157]
["bitfinex","ETHUSD",1767708986387,0.798,3287.5,3285.0,0.79825157]
["bitfinex","ETHUSD",1767708986586,0.798,3287.5,3284.4,0.01525157]
["bitfinex","ETHUSD",1767708986587,0.01525157,3287.0,3284.4,0.01525157]
["bitfinex","ETHUSD",1767708986787,0.01525157,3286.9,3284.2,0.79725157]
["bitfinex","ETHUSD",1767708987080,9.1263081,3287.2,3284.9,0.01525157]
["bitfinex","ETHUSD",1767708987269,9.1263081,3287.2,3284.2,0.79725157]
["bitfinex","ETHUSD",1767708987270,6.0842054,3287.2,3285.4,0.01525157]
["bitfinex","ETHUSD",1767708987470,6.0842054,3287.2,3285.6,0.01525157]
["bitfinex","ETHUSD",1767708987679,3.0421027,3287.2,3285.6,0.01525157]
["bitfinex","ETHUSD",1767708987904,4.0082577,3287.3,3285.6,0.01525157]
["bitfinex","ETHUSD",1767708988190,4.0082577,3287.3,3285.1,0.01525157]
["bitfinex","ETHUSD",1767708988191,5.46223992,3287.3,3285.9,0.01525157]
["bitfinex","ETHUSD",1767708988496,5.46223992,3287.3,3285.7,0.01525157]
["bitfinex","ETHUSD",1767708988497,3.04145503,3287.9,3286.0,0.01525157]
["bitfinex","ETHUSD",1767708988800,3.04640198,3289.0,3285.3,0.17525157]
["bitfinex","ETHUSD",1767708988801,7.04732095,3288.9,3286.3,0.01525157]
["bitfinex","ETHUSD",1767708988983,0.96624504,3288.8,3286.9,0.01525157]
["bitfinex","ETHUSD",1767708989163,0.96624504,3288.8,3286.7,0.01525157]
["bitfinex","ETHUSD",1767708989164,0.96624504,3288.6,3286.4,0.01525157]
["bitfinex","ETHUSD",1767708989364,0.96624504,3288.6,3286.2,0.01525157]
["bitfinex","ETHUSD",1767708989592,0.96624504,3288.6,3286.6,0.01525157]
["bitfinex","ETHUSD",1767708989893,0.96624504,3288.6,3286.7,0.01525157]
["bitfinex","ETHUSD",1767708990096,0.96624504,3288.6,3286.3,0.01525157]
["bitfinex","ETHUSD",1767708990257,0.797,3288.5,3285.8,0.01525157]
["bitfinex","ETHUSD",1767708990465,1.14256954,3288.4,3284.8,0.16]
["bitfinex","ETHUSD",1767708990666,1.14256954,3288.4,3283.5,0.01525157]
["bitfinex","ETHUSD",1767708990667,0.96624504,3288.1,3284.3,0.47959563]
["bitfinex","ETHUSD",1767708990998,0.96624504,3287.7,3285.1,0.01525157]
["bitfinex","ETHUSD",1767708991200,0.96624504,3287.7,3284.3,0.01525157]
["bitfinex","ETHUSD",1767708991201,0.97395983,3287.3,3284.6,0.01525157]
["bitfinex","ETHUSD",1767708991400,0.97395983,3286.9,3284.2,0.01525157]
["bitfinex","ETHUSD",1767708991570,0.97395983,3286.2,3283.9,0.01525157]
["bitfinex","ETHUSD",1767708991767,0.97395983,3286.2,3283.7,0.01525157]
["bitfinex","ETHUSD",1767708991768,0.97395983,3286.0,3284.4,0.01525157]
["bitfinex","ETHUSD",1767708991963,0.01525157,3287.3,3283.7,0.01525157]
["bitfinex","ETHUSD",1767708991964,0.97395983,3285.8,3283.7,0.01525157]
["bitfinex","ETHUSD",1767708992168,0.97395983,3285.8,3283.5,0.01525157]
["bitfinex","ETHUSD",1767708992402,0.97395983,3285.8,3282.8,0.04571337]
["bitfinex","ETHUSD",1767708992403,0.97395983,3285.4,3282.2,0.01525157]
["bitfinex","ETHUSD",1767708992606,0.97395983,3285.4,3279.6,3.04913652]
["bitfinex","ETHUSD",1767708992607,0.97395983,3284.8,3281.8,0.01525157]
["bitfinex","ETHUSD",1767708992898,0.97395983,3284.6,3282.1,0.01525157]
["bitfinex","ETHUSD",1767708993075,0.97395983,3284.4,3282.5,0.01525157]
["bitfinex","ETHUSD",1767708993277,0.97395983,3284.2,3281.4,0.04572636]
["bitfinex","ETHUSD",1767708993490,0.97395983,3283.5,3282.0,0.01525157]
["bitfinex","ETHUSD",1767708993796,0.97395983,3283.3,3282.2,0.01525157]
["bitfinex","ETHUSD",1767708993962,0.97395983,3283.1,3282.4,0.01525157]
["bitfinex","ETHUSD",1767708994167,0.97395983,3283.1,3282.8,0.01525157]
["bitfinex","ETHUSD",1767708994366,0.796,3283.8,3282.9,0.01525157]
["bitfinex","ETHUSD",1767708994971,0.796,3283.8,3282.4,0.01525157]
["bitfinex","ETHUSD",1767708995170,0.796,3283.8,3282.7,0.01525157]
["bitfinex","ETHUSD",1767708995392,0.796,3283.8,3282.4,0.01525157]
["bitfinex","ETHUSD",1767708995393,9.13603554,3283.7,3282.4,0.01525157]
["bitfinex","ETHUSD",1767708995781,6.09069036,3283.7,3282.8,0.01525157]
["bitfinex","ETHUSD",1767708995987,6.88669036,3283.7,3283.0,0.01525157]
["bitfinex","ETHUSD",1767708996202,6.88669036,3283.7,3282.8,0.01525157]
["bitfinex","ETHUSD",1767708996419,6.08939226,3284.4,3283.3,0.01525157]
["bitfinex","ETHUSD",1767708996623,6.08939226,3284.4,3283.6,0.01525157]
["bitfinex","ETHUSD",1767708996917,9.13408839,3284.4,3283.4,0.01525157]
["bitfinex","ETHUSD",1767708997112,0.97395983,3284.3,3282.6,0.01525157]
["bitfinex","ETHUSD",1767708997267,0.97395983,3284.1,3283.1,0.001]
["bitfinex","ETHUSD",1767708997580,0.97395983,3283.9,3282.3,0.03046643]
["bitfinex","ETHUSD",1767708997769,0.97395983,3283.9,3282.0,0.01525157]
["bitfinex","ETHUSD",1767708998168,0.97395983,3283.9,3282.3,0.01525157]
["bitfinex","ETHUSD",1767708998368,0.97395983,3283.9,3282.5,0.01525157]
["bitfinex","ETHUSD",1767708998369,0.17699598,3283.8,3282.5,0.01525157]
["bitfinex","ETHUSD",1767708998605,0.796,3283.8,3282.5,0.01525157]
["bitfinex","ETHUSD",1767708998768,1.76995983,3283.8,3282.1,0.01525157]
["bitfinex","ETHUSD",1767708998979,0.97395983,3283.7,3281.9,0.01525157]
["bitfinex","ETHUSD",1767708999213,0.97395983,3283.5,3282.3,0.01525157]
["bitfinex","ETHUSD",1767708999506,13.15645355,3283.4,3281.2,0.04572822]
["bitfinex","ETHUSD",1767708999799,0.97395983,3283.3,3281.4,0.04572636]
["bitfinex","ETHUSD",1767709000099,0.97395983,3283.3,3281.2,0.01525157]
["bitfinex","ETHUSD",1767709000266,0.97395983,3283.1,3281.9,0.01525157]
["bitfinex","ETHUSD",1767709000464,0.796,3283.0,3282.1,0.01525157]
["bitfinex","ETHUSD",1767709000668,0.796,3283.2,3282.1,0.01525157]
["bitfinex","ETHUSD",1767709000862,0.796,3283.2,3281.9,0.01525157]
["bitfinex","ETHUSD",1767709000863,0.796,3283.2,3281.6,0.01525157]
["bitfinex","ETHUSD",1767709001099,0.97395983,3283.1,3281.1,0.01525157]
["bitfinex","ETHUSD",1767709001295,10.11222173,3282.9,3281.3,0.01525157]
["bitfinex","ETHUSD",1767709001495,13.15830903,3282.9,3281.3,0.01525157]
["bitfinex","ETHUSD",1767709001898,10.11222173,3282.9,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709002214,3.0460873,3282.9,3281.9,0.01525157]
["bitfinex","ETHUSD",1767709002370,3.0460873,3282.9,3281.6,0.03047293]
["bitfinex","ETHUSD",1767709002371,3.0460873,3282.9,3282.0,0.01525157]
["bitfinex","ETHUSD",1767709002582,9.1382619,3282.9,3281.6,0.01525157]
["bitfinex","ETHUSD",1767709002916,9.1382619,3282.9,3281.2,0.01525157]
["bitfinex","ETHUSD",1767709003125,0.797,3282.8,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709003278,6.0921746,3282.9,3281.9,0.01525157]
["bitfinex","ETHUSD",1767709003483,0.797,3282.8,3281.9,0.01525157]
["bitfinex","ETHUSD",1767709003679,0.797,3282.8,3281.7,0.01525157]
["bitfinex","ETHUSD",1767709003903,3.0460873,3282.9,3282.1,0.01525157]
["bitfinex","ETHUSD",1767709004235,6.0921746,3282.9,3281.9,0.01525157]
["bitfinex","ETHUSD",1767709004381,9.1382619,3282.9,3280.9,0.04573101]
["bitfinex","ETHUSD",1767709004583,6.0921746,3282.9,3281.1,0.01525157]
["bitfinex","ETHUSD",1767709004788,1.77095983,3282.8,3281.2,0.03047665]
["bitfinex","ETHUSD",1767709005097,0.97395983,3282.7,3281.2,0.03047665]
["bitfinex","ETHUSD",1767709005424,6.09273136,3282.6,3281.1,0.03047758]
["bitfinex","ETHUSD",1767709005645,3.04636568,3282.6,3281.2,0.01525157]
["bitfinex","ETHUSD",1767709005950,4.81724717,3282.7,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709006151,7.86353451,3282.7,3281.5,0.03047386]
["bitfinex","ETHUSD",1767709006637,7.86353451,3282.7,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709006809,4.81724717,3282.7,3281.4,0.04572636]
["bitfinex","ETHUSD",1767709007130,4.81724717,3282.7,3281.6,0.01525157]
["bitfinex","ETHUSD",1767709007131,3.87374914,3282.7,3281.6,0.01525157]
["bitfinex","ETHUSD",1767709007339,6.92003648,3282.7,3281.2,0.0457245]
["bitfinex","ETHUSD",1767709007538,9.93586202,3282.7,3281.2,0.0457245]
["bitfinex","ETHUSD",1767709007718,9.93586202,3282.7,3281.0,0.04573008]
["bitfinex","ETHUSD",1767709008033,9.93586202,3282.7,3281.0,3.09351977]
["bitfinex","ETHUSD",1767709008034,6.88957468,3282.7,3281.0,3.09351977]
["bitfinex","ETHUSD",1767709008222,3.04628734,3282.7,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709008536,0.0304618,3282.6,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709009310,6.09291698,3282.5,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709009636,9.13937547,3282.5,3281.0,0.01525157]
["bitfinex","ETHUSD",1767709009819,9.13937547,3282.5,3281.4,0.001]
["bitfinex","ETHUSD",1767709010136,12.18583396,3282.5,3281.4,0.001]
["bitfinex","ETHUSD",1767709010512,0.97395983,3282.4,3281.4,0.001]
["bitfinex","ETHUSD",1767709010709,0.97395983,3283.3,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709010909,0.97395983,3283.3,3281.6,0.03046228]
["bitfinex","ETHUSD",1767709010910,0.797,3283.2,3281.6,0.03046228]
["bitfinex","ETHUSD",1767709011217,0.797,3283.2,3281.4,0.001]
["bitfinex","ETHUSD",1767709011218,1.00442163,3283.1,3281.4,0.001]
["bitfinex","ETHUSD",1767709011424,13.26153726,3283.0,3281.4,0.001]
["bitfinex","ETHUSD",1767709011610,0.0304618,3282.9,3281.4,0.001]
["bitfinex","ETHUSD",1767709012107,1.00442163,3282.9,3281.4,0.001]
["bitfinex","ETHUSD",1767709012310,1.25454085,3282.8,3281.4,0.001]
["bitfinex","ETHUSD",1767709012514,0.31104282,3282.7,3281.4,0.001]
["bitfinex","ETHUSD",1767709012828,0.0304618,3282.7,3281.4,0.001]
["bitfinex","ETHUSD",1767709013011,0.797,3282.6,3281.4,0.001]
["bitfinex","ETHUSD",1767709013213,0.0304618,3282.5,3281.4,0.001]
["bitfinex","ETHUSD",1767709013510,6.0931026,3282.4,3281.4,0.001]
["bitfinex","ETHUSD",1767709013725,0.0304618,3282.3,3281.4,0.001]
["bitfinex","ETHUSD",1767709014636,0.97395983,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1767709014844,1.00442163,3282.1,3279.9,0.01525157]
["bitfinex","ETHUSD",1767709015013,1.00442163,3282.1,3280.2,3.07907371]
["bitfinex","ETHUSD",1767709015212,0.001,3282.0,3280.3,0.30790737]
["bitfinex","ETHUSD",1767709015415,9.14132487,3281.8,3280.2,0.03048594]
["bitfinex","ETHUSD",1767709015615,10.1152847,3281.8,3280.0,0.0304878]
["bitfinex","ETHUSD",1767709015815,0.97395983,3281.7,3279.7,0.04574216]
["bitfinex","ETHUSD",1767709016143,0.97395983,3281.7,3279.7,3.09478698]
["bitfinex","ETHUSD",1767709016320,0.97395983,3281.7,3280.1,0.01525157]
["bitfinex","ETHUSD",1767709016639,0.797,3281.6,3280.1,0.01525157]
["bitfinex","ETHUSD",1767709017144,0.97395983,3281.7,3280.1,0.01525157]
["bitfinex","ETHUSD",1767709017345,0.797,3281.6,3280.3,0.01525157]
["bitfinex","ETHUSD",1767709017641,0.797,3281.6,3280.2,0.03048594]
["bitfinex","ETHUSD",1767709017642,6.094588,3281.6,3280.4,0.03047691]
["bitfinex","ETHUSD",1767709017839,6.094588,3281.6,3280.2,0.01525157]
["bitfinex","ETHUSD",1767709018041,6.094588,3281.6,3280.0,0.0304878]
["bitfinex","ETHUSD",1767709018212,6.094588,3281.6,3279.8,0.01525157]
["bitfinex","ETHUSD",1767709018213,9.141882,3281.6,3279.8,0.01525157]
["bitfinex","ETHUSD",1767709018409,0.28143386,3281.5,3279.8,0.01525157]
["bitfinex","ETHUSD",1767709018640,0.28143386,3281.5,3279.2,0.01525157]
["bitfinex","ETHUSD",1767709018641,0.28144116,3281.4,3279.2,0.01525157]
["bitfinex","ETHUSD",1767709018842,0.99562528,3281.1,3278.8,0.01525157]
["bitfinex","ETHUSD",1767709019043,0.99562528,3280.9,3278.6,0.04575239]
["bitfinex","ETHUSD",1767709019231,0.99562528,3280.9,3278.1,4.39405634]
["bitfinex","ETHUSD",1767709019232,0.99562528,3280.6,3278.2,0.03050454]
["bitfinex","ETHUSD",1767709019444,0.99562528,3280.6,3276.7,3.06710181]
["bitfinex","ETHUSD",1767709019445,0.99562528,3280.1,3277.5,0.03051106]
["bitfinex","ETHUSD",1767709019739,0.99562528,3279.6,3276.7,0.04577007]
["bitfinex","ETHUSD",1767709019944,0.99562528,3279.4,3277.1,0.03051478]
["bitfinex","ETHUSD",1767709020109,0.99562528,3279.2,3277.2,0.03051385]
["bitfinex","ETHUSD",1767709020313,0.28144116,3279.1,3277.9,0.01525157]
["bitfinex","ETHUSD",1767709020509,0.99562528,3279.8,3277.9,0.01525157]
["bitfinex","ETHUSD",1767709020510,0.99562528,3279.8,3278.0,0.0305064]
["bitfinex","ETHUSD",1767709020845,0.28285655,3279.7,3278.2,0.01525157]
["bitfinex","ETHUSD",1767709021151,0.28285655,3279.6,3278.1,0.01525157]
["bitfinex","ETHUSD",1767709021445,6.09756096,3280.0,3278.1,0.01525157]
["bitfinex","ETHUSD",1767709021446,0.28285655,3279.5,3278.1,0.01525157]
["bitfinex","ETHUSD",1767709021642,6.0975017,3280.1,3278.5,0.01525157]
["bitfinex","ETHUSD",1767709021844,0.99562528,3280.4,3279.0,0.01525157]
["bitfinex","ETHUSD",1767709021845,0.28285242,3280.0,3279.0,0.01525157]
["bitfinex","ETHUSD",1767709022152,3.04750618,3281.4,3279.0,0.01525157]
["bitfinex","ETHUSD",1767709022153,4.02571922,3281.2,3279.5,0.01525157]
["bitfinex","ETHUSD",1767709022462,0.8274618,3281.1,3279.5,0.01525157]
["bitfinex","ETHUSD",1767709022614,0.97901915,3280.9,3279.3,0.01525157]
["bitfinex","ETHUSD",1767709023042,0.97901915,3280.9,3279.4,0.03049338]
["bitfinex","ETHUSD",1767709023268,3.04763975,3281.3,3279.5,0.01525157]
["bitfinex","ETHUSD",1767709023560,0.0304618,3281.2,3279.6,0.03049152]
["bitfinex","ETHUSD",1767709023737,0.0304618,3281.2,3279.7,3.06431093]
["bitfinex","ETHUSD",1767709023925,0.0304618,3281.2,3279.8,0.61439492]
["bitfinex","ETHUSD",1767709024126,0.0304618,3281.2,3279.2,0.03049524]
["bitfinex","ETHUSD",1767709024127,1.00948095,3281.2,3279.2,0.03049524]
["bitfinex","ETHUSD",1767709024918,0.0304618,3281.2,3279.6,3.04915233]
["bitfinex","ETHUSD",1767709025118,1.00948095,3281.2,3278.0,3.0506393]
["bitfinex","ETHUSD",1767709025357,1.00948095,3281.2,3277.7,0.01525157]
["bitfinex","ETHUSD",1767709025358,0.97901915,3281.2,3279.6,6.09827187]
["bitfinex","ETHUSD",1767709025521,0.02745871,3281.2,3279.7,0.03049059]
["bitfinex","ETHUSD",1767709025721,6.08502742,3281.1,3279.3,0.03049431]
["bitfinex","ETHUSD",1767709026042,0.02545665,3281.0,3279.3,0.03049431]
["bitfinex","ETHUSD",1767709026220,0.02545665,3280.9,3279.3,0.03049431]
["bitfinex","ETHUSD",1767709026417,0.02545665,3280.9,3279.1,0.03049617]
["bitfinex","ETHUSD",1767709026622,0.02545665,3280.9,3278.9,3.04974347]
["bitfinex","ETHUSD",1767709026817,3.03726905,3281.1,3279.4,3.049271]
["bitfinex","ETHUSD",1767709027152,10.212,3282.3,3280.9,0.01525157]
["bitfinex","ETHUSD",1767709027153,0.002,3282.3,3280.9,0.01525157]
["bitfinex","ETHUSD",1767709027320,0.97901915,3282.9,3281.1,0.01525157]
["bitfinex","ETHUSD",1767709027648,9.13854027,3282.8,3281.1,0.01525157]
["bitfinex","ETHUSD",1767709027948,6.09236018,3282.8,3281.1,3.04775837]
["bitfinex","ETHUSD",1767709028154,7.07137933,3282.8,3281.3,0.01525157]
["bitfinex","ETHUSD",1767709028326,3.04618009,3282.8,3281.3,0.01525157]
["bitfinex","ETHUSD",1767709028525,9.13854027,3282.8,3280.9,3.06313349]
["bitfinex","ETHUSD",1767709028733,6.09236018,3282.8,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709028937,6.0914324,3283.3,3281.7,0.01525157]
["bitfinex","ETHUSD",1767709029157,6.0914324,3283.3,3280.2,0.9439021]
["bitfinex","ETHUSD",1767709029362,12.1828648,3283.3,3280.7,0.01525157]
["bitfinex","ETHUSD",1767709029536,12.1828648,3283.3,3280.3,0.82273658]
["bitfinex","ETHUSD",1767709029537,12.1828648,3283.3,3280.6,0.01525157]
["bitfinex","ETHUSD",1767709029735,0.97901915,3283.2,3280.7,3.04806943]
["bitfinex","ETHUSD",1767709029941,0.97901915,3283.2,3280.6,3.84045097]
["bitfinex","ETHUSD",1767709030134,0.97901915,3283.2,3280.6,0.79225157]
["bitfinex","ETHUSD",1767709030454,0.97901915,3283.2,3280.5,0.777]
["bitfinex","ETHUSD",1767709030862,0.97901915,3283.2,3280.8,0.01525157]
["bitfinex","ETHUSD",1767709031050,0.797,3283.1,3280.8,0.01525157]
["bitfinex","ETHUSD",1767709031357,0.97901915,3283.2,3281.2,0.01525157]
["bitfinex","ETHUSD",1767709031726,9.13770519,3283.1,3280.7,0.01525157]
["bitfinex","ETHUSD",1767709031926,9.13770519,3283.1,3280.8,0.776]
["bitfinex","ETHUSD",1767709032158,9.13770519,3283.1,3281.2,3.04765314]
["bitfinex","ETHUSD",1767709032358,9.13770519,3283.1,3281.1,3.04773657]
["bitfinex","ETHUSD",1767709032863,9.13770519,3283.1,3281.0,3.0478398]
["bitfinex","ETHUSD",1767709033064,9.13770519,3283.1,3281.1,0.30478398]
["bitfinex","ETHUSD",1767709033358,9.13770519,3283.1,3280.9,0.01525157]
["bitfinex","ETHUSD",1767709033359,6.09180346,3283.1,3281.2,6.11057377]
["bitfinex","ETHUSD",1767709033560,6.09180346,3283.1,3281.2,3.06290829]
["bitfinex","ETHUSD",1767709033772,0.797,3283.2,3281.2,3.82363162]
["bitfinex","ETHUSD",1767709033947,0.28274621,3283.1,3281.2,3.82363162]
["bitfinex","ETHUSD",1767709034291,0.28274621,3283.0,3281.2,6.8712971]
["bitfinex","ETHUSD",1767709034433,0.002,3283.6,3282.3,0.01525157]
["bitfinex","ETHUSD",1767709034639,0.002,3283.6,3282.3,0.776]
["bitfinex","ETHUSD",1767709035136,0.002,3283.6,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709035444,0.002,3283.6,3281.7,0.01525157]
["bitfinex","ETHUSD",1767709035656,0.002,3283.6,3282.1,0.01525157]
["bitfinex","ETHUSD",1767709035855,0.00099691,3283.9,3282.2,9.14021082]
["bitfinex","ETHUSD",1767709036169,0.00099691,3283.9,3282.3,0.91554624]
["bitfinex","ETHUSD",1767709037045,0.00099691,3283.9,3282.4,0.776]
["bitfinex","ETHUSD",1767709037467,0.00099691,3283.9,3282.3,0.776]
["bitfinex","ETHUSD",1767709037876,0.00099691,3283.9,3282.3,3.82264138]
["bitfinex","ETHUSD",1767709038074,0.00099691,3283.9,3282.3,0.776]
["bitfinex","ETHUSD",1767709038301,0.97901915,3284.1,3280.8,0.16]
["bitfinex","ETHUSD",1767709038441,0.98101915,3283.6,3280.8,3.04801097]
["bitfinex","ETHUSD",1767709038646,0.99427072,3283.2,3280.7,3.06332195]
["bitfinex","ETHUSD",1767709038854,0.97901915,3283.2,3280.8,0.80648037]
["bitfinex","ETHUSD",1767709039141,0.97901915,3283.2,3281.1,3.04770284]
["bitfinex","ETHUSD",1767709039479,0.97901915,3283.2,3281.2,0.03047665]
["bitfinex","ETHUSD",1767709039676,0.97901915,3283.2,3281.5,3.04736808]
["bitfinex","ETHUSD",1767709039841,9.13770519,3283.1,3281.2,0.33829479]
["bitfinex","ETHUSD",1767709040042,0.97901915,3283.0,3280.8,0.03048037]
["bitfinex","ETHUSD",1767709040267,0.01525157,3282.6,3280.2,0.03048594]
["bitfinex","ETHUSD",1767709040466,0.797,3282.5,3280.2,0.03048594]
["bitfinex","ETHUSD",1767709040669,0.797,3282.5,3279.7,3.04900189]
["bitfinex","ETHUSD",1767709040670,0.97901915,3282.1,3279.7,3.04900189]
["bitfinex","ETHUSD",1767709040974,0.97901915,3282.1,3280.8,0.01525157]
["bitfinex","ETHUSD",1767709041164,0.97901915,3282.1,3280.9,0.03047944]
["bitfinex","ETHUSD",1767709041345,0.97901915,3282.1,3280.6,0.01525157]
["bitfinex","ETHUSD",1767709041346,1.77601915,3282.9,3281.0,0.01525157]
["bitfinex","ETHUSD",1767709041551,0.97901915,3282.8,3281.0,0.776]
["bitfinex","ETHUSD",1767709041877,6.09291698,3282.5,3281.1,0.01525157]
["bitfinex","ETHUSD",1767709042375,4.0254155,3282.6,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709042674,7.07181185,3282.6,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709042853,4.02540422,3282.6,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709043042,7.07178929,3282.6,3281.3,0.01525157]
["bitfinex","ETHUSD",1767709043250,0.97901915,3283.3,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709043457,0.97901915,3283.3,3282.1,0.01525157]
["bitfinex","ETHUSD",1767709043777,6.09161792,3283.2,3281.8,0.01525157]
["bitfinex","ETHUSD",1767709043979,10.11644603,3283.2,3281.8,0.01525157]
["bitfinex","ETHUSD",1767709044198,0.97901915,3283.1,3281.1,0.776]
["bitfinex","ETHUSD",1767709044868,0.97901915,3283.1,3281.0,0.776]
["bitfinex","ETHUSD",1767709045056,1.77601915,3283.0,3281.0,0.80647851]
["bitfinex","ETHUSD",1767709045257,0.97901915,3282.9,3280.9,0.03047944]
["bitfinex","ETHUSD",1767709045465,1.15662107,3282.8,3280.9,0.776]
["bitfinex","ETHUSD",1767709045859,0.97901915,3282.6,3280.6,0.776]
["bitfinex","ETHUSD",1767709046263,1.77601915,3282.6,3280.6,0.776]
["bitfinex","ETHUSD",1767709046579,0.97901915,3282.6,3280.7,0.03048129]
["bitfinex","ETHUSD",1767709046877,0.97901915,3282.6,3280.7,0.04573286]
["bitfinex","ETHUSD",1767709047059,0.97901915,3282.6,3280.8,0.69181617]
["bitfinex","ETHUSD",1767709047259,0.97901915,3282.6,3279.9,0.9439021]
["bitfinex","ETHUSD",1767709047463,3.218,3282.5,3280.1,0.80648687]
["bitfinex","ETHUSD",1767709047670,0.97901915,3282.6,3280.2,3.04853727]
["bitfinex","ETHUSD",1767709047868,16.0283644,3282.7,3280.1,3.85514513]
["bitfinex","ETHUSD",1767709047869,0.97901915,3282.4,3280.1,3.85514513]
["bitfinex","ETHUSD",1767709048170,0.97901915,3282.4,3280.1,0.03048687]
["bitfinex","ETHUSD",1767709048171,0.97901915,3281.9,3280.1,0.03048687]
["bitfinex","ETHUSD",1767709048373,0.99427072,3281.6,3279.6,0.776]
["bitfinex","ETHUSD",1767709048572,0.99427072,3281.2,3279.5,0.001]
["bitfinex","ETHUSD",1767709048873,0.99427072,3281.0,3279.5,0.001]
["bitfinex","ETHUSD",1767709049057,1.15814622,3280.9,3279.5,0.001]
["bitfinex","ETHUSD",1767709049951,3.04803706,3280.8,3279.5,0.001]
["bitfinex","ETHUSD",1767709050178,6.09607412,3280.8,3279.5,0.001]
["bitfinex","ETHUSD",1767709050383,1.15814622,3280.9,3279.5,0.001]
["bitfinex","ETHUSD",1767709050384,6.09477372,3281.5,3279.5,0.001]
["bitfinex","ETHUSD",1767709050682,3.0473269,3281.6,3279.5,0.03149245]
["bitfinex","ETHUSD",1767709050891,6.0946538,3281.6,3279.5,0.03149245]
["bitfinex","ETHUSD",1767709051061,3.0473269,3281.6,3279.5,0.03149245]
["bitfinex","ETHUSD",1767709051380,6.0946538,3281.6,3279.6,0.776]
["bitfinex","ETHUSD",1767709051680,3.0473269,3281.6,3279.7,0.03049059]
["bitfinex","ETHUSD",1767709051865,3.0471784,3281.8,3279.7,0.82174216]
["bitfinex","ETHUSD",1767709052062,6.09347388,3282.2,3279.8,6.8739328]
["bitfinex","ETHUSD",1767709052382,1.00164882,3282.1,3279.9,1.46644234]
["bitfinex","ETHUSD",1767709053072,0.01525157,3281.7,3279.9,0.69044234]
["bitfinex","ETHUSD",1767709053257,0.01525157,3281.7,3280.0,0.776]
["bitfinex","ETHUSD",1767709053781,0.797,3281.8,3279.5,3.05024241]
["bitfinex","ETHUSD",1767709053782,0.01525157,3281.4,3279.5,3.05024241]
["bitfinex","ETHUSD",1767709053984,6.09477372,3281.5,3279.7,3.04901441]
["bitfinex","ETHUSD",1767709054310,0.01525157,3281.3,3279.6,3.07962689]
["bitfinex","ETHUSD",1767709054584,6.09477372,3281.5,3279.8,0.776]
["bitfinex","ETHUSD",1767709054767,6.09477372,3281.5,3279.7,1.08406269]
["bitfinex","ETHUSD",1767709054768,0.01525157,3281.4,3279.7,1.08406269]
["bitfinex","ETHUSD",1767709055270,0.01525157,3281.4,3279.7,0.776]
["bitfinex","ETHUSD",1767709055697,0.01525157,3281.4,3279.5,0.001]
["bitfinex","ETHUSD",1767709055698,0.01525157,3281.2,3279.5,0.001]
["bitfinex","ETHUSD",1767709055852,0.01525157,3280.9,3279.5,0.001]
["bitfinex","ETHUSD",1767709056059,6.09607412,3280.8,3279.5,0.001]
["bitfinex","ETHUSD",1767709056380,9.14411118,3280.8,3279.5,0.001]
["bitfinex","ETHUSD",1767709056684,0.01525157,3280.5,3279.5,0.001]
["bitfinex","ETHUSD",1767709056983,0.81225157,3280.5,3279.5,0.001]
["bitfinex","ETHUSD",1767709057179,9.14411118,3280.8,3279.5,0.001]
["bitfinex","ETHUSD",1767709057395,0.797,3280.5,3279.5,0.001]
["bitfinex","ETHUSD",1767709057557,0.98639725,3280.4,3279.5,0.001]
["bitfinex","ETHUSD",1767709058182,3.04850166,3280.3,3279.5,0.001]
["bitfinex","ETHUSD",1767709058553,6.09700332,3280.3,3279.5,0.001]
["bitfinex","ETHUSD",1767709058760,4.03480831,3280.4,3279.5,0.001]
["bitfinex","ETHUSD",1767709059170,7.08321937,3280.4,3279.5,0.001]
["bitfinex","ETHUSD",1767709059380,3.04841106,3280.4,3279.5,0.001]
["bitfinex","ETHUSD",1767709059578,3.04771333,3281.2,3279.5,0.001]
["bitfinex","ETHUSD",1767709059579,0.98639725,3281.8,3279.5,0.001]
["bitfinex","ETHUSD",1767709059891,1.00164882,3281.6,3279.6,0.776]
["bitfinex","ETHUSD",1767709060262,0.98639725,3281.4,3279.5,0.777]
["bitfinex","ETHUSD",1767709060665,1.78339725,3281.4,3279.5,0.777]
["bitfinex","ETHUSD",1767709061083,1.78339725,3281.4,3279.6,0.776]
["bitfinex","ETHUSD",1767709061258,1.78339725,3281.4,3279.5,3.05022765]
["bitfinex","ETHUSD",1767709061259,1.78339725,3281.4,3279.5,0.001]
["bitfinex","ETHUSD",1767709061465,0.98639725,3281.4,3279.5,3.05024531]
["bitfinex","ETHUSD",1767709061810,6.09477372,3281.5,3279.6,0.03049152]
["bitfinex","ETHUSD",1767709062387,6.09477372,3281.5,3279.8,0.001]
["bitfinex","ETHUSD",1767709062388,3.04738686,3281.5,3279.8,0.001]
["bitfinex","ETHUSD",1767709062688,3.04720814,3281.7,3279.8,0.03148966]
["bitfinex","ETHUSD",1767709062985,0.98639725,3282.1,3279.9,0.01525157]
["bitfinex","ETHUSD",1767709062986,3.04701544,3281.9,3279.9,0.01525157]
["bitfinex","ETHUSD",1767709063185,3.04701544,3281.9,3280.0,0.0304878]
["bitfinex","ETHUSD",1767709063488,0.98639725,3281.8,3280.0,0.0304878]
["bitfinex","ETHUSD",1767709064401,4.03352287,3281.8,3280.1,6.09737508]
["bitfinex","ETHUSD",1767709064604,0.98639725,3281.8,3280.2,0.80748594]
["bitfinex","ETHUSD",1767709064765,0.98639725,3281.8,3280.3,0.99535486]
["bitfinex","ETHUSD",1767709065101,0.98639725,3281.8,3280.4,0.03048408]
["bitfinex","ETHUSD",1767709065274,3.04711459,3281.8,3280.4,0.03048408]
["bitfinex","ETHUSD",1767709065464,6.09422918,3281.8,3280.3,1.02583987]
["bitfinex","ETHUSD",1767709065667,6.09422918,3281.8,3280.1,3.04868754]
["bitfinex","ETHUSD",1767709065869,3.04711459,3281.8,3280.2,0.777]
["bitfinex","ETHUSD",1767709066096,3.8439226,3282.0,3280.2,0.777]
["bitfinex","ETHUSD",1767709066294,1.00164882,3282.5,3280.4,6.09681746]
["bitfinex","ETHUSD",1767709066295,0.797,3282.2,3280.4,6.09681746]
["bitfinex","ETHUSD",1767709066504,0.797,3282.2,3280.5,0.61273025]
["bitfinex","ETHUSD",1767709066683,9.1396539,3282.4,3280.5,0.61273025]
["bitfinex","ETHUSD",1767709066880,9.1396539,3282.4,3280.6,0.777]
["bitfinex","ETHUSD",1767709067084,1.00164882,3282.3,3280.3,3.04845875]
["bitfinex","ETHUSD",1767709067273,0.98639725,3282.3,3280.4,0.777]
["bitfinex","ETHUSD",1767709068407,6.09347388,3282.2,3280.4,3.82535233]
["bitfinex","ETHUSD",1767709068608,9.14021082,3282.2,3280.5,0.38253523]
["bitfinex","ETHUSD",1767709068897,9.14021082,3282.2,3280.6,0.777]
["bitfinex","ETHUSD",1767709069499,9.14021082,3282.2,3280.5,0.38253523]
["bitfinex","ETHUSD",1767709070106,10.12660807,3282.2,3280.6,0.777]
["bitfinex","ETHUSD",1767709070275,7.07987113,3282.2,3280.6,0.777]
["bitfinex","ETHUSD",1767709070599,7.07987113,3282.2,3280.6,3.82518557]
["bitfinex","ETHUSD",1767709070900,7.07987113,3282.2,3280.6,3.82514719]
["bitfinex","ETHUSD",1767709071077,7.07987113,3282.2,3280.7,0.777]
["bitfinex","ETHUSD",1767709071684,10.12660807,3282.2,3280.7,0.777]
["bitfinex","ETHUSD",1767709071985,3.04673694,3282.2,3280.7,0.777]
["bitfinex","ETHUSD",1767709072176,6.89047388,3282.2,3280.7,0.777]
["bitfinex","ETHUSD",1767709072376,7.87687113,3282.2,3280.7,0.777]
["bitfinex","ETHUSD",1767709073010,0.98639725,3282.1,3280.3,0.03048501]
["bitfinex","ETHUSD",1767709073315,0.98639725,3282.1,3280.4,1.08490401]
["bitfinex","ETHUSD",1767709073979,1.00164882,3282.1,3280.4,0.30790401]
["bitfinex","ETHUSD",1767709074182,1.00164882,3282.1,3280.0,0.777]
["bitfinex","ETHUSD",1767709074374,0.98639725,3281.8,3279.9,0.001]
["bitfinex","ETHUSD",1767709074602,0.98639725,3281.6,3279.9,0.001]
["bitfinex","ETHUSD",1767709074803,1.78339725,3281.5,3279.9,0.001]
["bitfinex","ETHUSD",1767709075111,0.98639725,3281.4,3279.9,0.001]
["bitfinex","ETHUSD",1767709075917,9.15685499,3281.7,3279.9,0.001]
["bitfinex","ETHUSD",1767709075918,0.98639725,3281.2,3279.9,0.001]
["bitfinex","ETHUSD",1767709076279,0.797,3281.1,3279.9,0.001]
["bitfinex","ETHUSD",1767709076482,6.09570252,3281.0,3279.9,0.001]
["bitfinex","ETHUSD",1767709077606,3.218,3280.9,3279.9,0.001]
["bitfinex","ETHUSD",1767709077814,6.09570252,3281.0,3279.9,0.001]
["bitfinex","ETHUSD",1767709078396,6.89270252,3281.0,3279.9,0.001]
["bitfinex","ETHUSD",1767709078719,6.09551674,3281.1,3279.9,0.001]
["bitfinex","ETHUSD",1767709079413,7.06573443,3281.1,3279.9,0.001]
["bitfinex","ETHUSD",1767709079798,3.04738686,3281.5,3279.9,0.001]
["bitfinex","ETHUSD",1767709079988,6.09477372,3281.5,3279.9,0.001]
["bitfinex","ETHUSD",1767709080420,4.01758434,3281.6,3279.9,0.03148873]
["bitfinex","ETHUSD",1767709080591,0.797,3281.9,3280.0,6.09756096]
["bitfinex","ETHUSD",1767709080792,0.797,3281.9,3280.1,1.38990497]
["bitfinex","ETHUSD",1767709081095,0.797,3281.9,3280.1,0.61290497]
["bitfinex","ETHUSD",1767709081316,0.797,3281.9,3280.1,1.38990497]
["bitfinex","ETHUSD",1767709081317,0.94342199,3281.8,3280.1,1.38990497]
["bitfinex","ETHUSD",1767709081502,3.04682977,3282.1,3280.2,0.03048594]
["bitfinex","ETHUSD",1767709081703,6.09365954,3282.1,3280.2,0.04573751]
["bitfinex","ETHUSD",1767709082014,10.0839113,3282.1,3280.3,0.03048501]
["bitfinex","ETHUSD",1767709082222,7.03708153,3282.1,3280.4,0.777]
["bitfinex","ETHUSD",1767709082394,10.0839113,3282.1,3280.4,0.777]
["bitfinex","ETHUSD",1767709082594,6.09403088,3281.9,3280.5,0.777]
["bitfinex","ETHUSD",1767709082833,9.14104632,3281.9,3280.1,0.61290497]
["bitfinex","ETHUSD",1767709083001,10.08446831,3281.9,3279.9,0.03148873]
["bitfinex","ETHUSD",1767709083206,0.94342199,3281.8,3280.0,0.777]
["bitfinex","ETHUSD",1767709083393,0.94342199,3281.6,3280.0,0.777]
["bitfinex","ETHUSD",1767709083595,0.94342199,3281.6,3280.1,3.04866625]
["bitfinex","ETHUSD",1767709083794,0.94342199,3281.6,3280.2,0.38256663]
["bitfinex","ETHUSD",1767709084399,0.94342199,3281.6,3280.0,3.82568878]
["bitfinex","ETHUSD",1767709084727,0.94342199,3281.4,3280.1,6.09729238]
["bitfinex","ETHUSD",1767709085922,0.94342199,3282.1,3280.3,0.01525157]
["bitfinex","ETHUSD",1767709086124,3.0469226,3282.0,3280.3,0.01525157]
["bitfinex","ETHUSD",1767709086321,3.0469226,3282.0,3280.4,0.03048408]
["bitfinex","ETHUSD",1767709086621,3.0469226,3282.0,3280.5,6.0966316]
["bitfinex","ETHUSD",1767709086826,3.0469226,3282.0,3280.6,1.38971157]
["bitfinex","ETHUSD",1767709087024,0.94342199,3281.8,3280.5,0.777]
["bitfinex","ETHUSD",1767709087327,0.94342199,3281.8,3280.4,0.777]
["bitfinex","ETHUSD",1767709088325,0.94342199,3281.8,3280.3,0.001]
["bitfinex","ETHUSD",1767709088534,6.09440228,3281.7,3280.5,0.01525157]
["bitfinex","ETHUSD",1767709089032,0.94342199,3282.4,3281.0,0.01525157]
["bitfinex","ETHUSD",1767709089334,0.94342199,3283.0,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709089498,0.94342199,3283.0,3281.7,0.01525157]
["bitfinex","ETHUSD",1767709089696,0.797,3282.9,3281.5,0.01525157]
["bitfinex","ETHUSD",1767709089928,0.1740422,3282.8,3281.0,0.01525157]
["bitfinex","ETHUSD",1767709090229,0.94342199,3282.7,3281.2,0.01525157]
["bitfinex","ETHUSD",1767709090635,3.3920422,3282.8,3280.7,0.01525157]
["bitfinex","ETHUSD",1767709090636,0.94342199,3282.5,3280.7,0.01525157]
["bitfinex","ETHUSD",1767709090801,0.94342199,3282.3,3280.3,0.01625157]
["bitfinex","ETHUSD",1767709091132,0.94342199,3282.1,3280.5,0.01525157]
["bitfinex","ETHUSD",1767709091310,0.797,3282.0,3280.7,0.01525157]
["bitfinex","ETHUSD",1767709091504,0.797,3282.0,3280.9,0.01525157]
["bitfinex","ETHUSD",1767709091704,0.797,3282.0,3281.1,0.01525157]
["bitfinex","ETHUSD",1767709091906,0.797,3282.0,3280.3,0.01625157]
["bitfinex","ETHUSD",1767709092109,0.797,3282.0,3280.5,0.01525157]
["bitfinex","ETHUSD",1767709092312,0.797,3282.0,3280.5,0.32324716]
["bitfinex","ETHUSD",1767709092523,0.797,3282.0,3280.5,0.30799559]
["bitfinex","ETHUSD",1767709092828,6.09403088,3281.9,3280.5,0.30799559]
["bitfinex","ETHUSD",1767709093017,6.09403088,3281.9,3280.3,0.001]
["bitfinex","ETHUSD",1767709093219,0.94342199,3281.6,3280.3,0.001]
["bitfinex","ETHUSD",1767709093433,3.218,3281.4,3280.3,0.001]
["bitfinex","ETHUSD",1767709093598,0.797,3281.3,3280.3,0.001]
["bitfinex","ETHUSD",1767709093999,0.797,3281.2,3280.3,0.001]
["bitfinex","ETHUSD",1767709094237,0.94342199,3281.1,3280.3,0.001]
["bitfinex","ETHUSD",1767709094813,0.94342199,3280.9,3279.5,0.01625157]
["bitfinex","ETHUSD",1767709095014,0.94342199,3280.9,3278.5,0.001]
["bitfinex","ETHUSD",1767709095015,0.06499652,3279.4,3278.5,0.001]
["bitfinex","ETHUSD",1767709095215,1.74042199,3279.3,3278.5,0.001]
["bitfinex","ETHUSD",1767709095521,1.74042199,3279.3,3276.8,0.01525157]
["bitfinex","ETHUSD",1767709095522,0.94342199,3279.2,3277.6,0.01525157]
["bitfinex","ETHUSD",1767709096025,0.94342199,3280.0,3278.1,0.01525157]
["bitfinex","ETHUSD",1767709096228,0.94342199,3280.0,3277.4,0.01525157]
["bitfinex","ETHUSD",1767709096229,0.94342199,3279.8,3277.5,3.05109548]
["bitfinex","ETHUSD",1767709096421,0.94342199,3279.4,3277.6,0.01525157]
["bitfinex","ETHUSD",1767709096615,0.94342199,3279.2,3277.1,0.03051478]
["bitfinex","ETHUSD",1767709096838,0.94342199,3279.2,3276.4,0.25475785]
["bitfinex","ETHUSD",1767709096839,0.94342199,3278.8,3278.0,0.01525157]
["bitfinex","ETHUSD",1767709097038,3.04980328,3278.9,3278.2,0.01525157]
["bitfinex","ETHUSD",1767709097240,3.04972063,3279.0,3278.0,0.01525157]
["bitfinex","ETHUSD",1767709097536,6.09944126,3279.0,3278.2,0.01525157]
["bitfinex","ETHUSD",1767709097709,6.09944126,3279.0,3278.1,0.01525157]
["bitfinex","ETHUSD",1767709097907,6.09944126,3279.0,3277.8,0.01525157]
["bitfinex","ETHUSD",1767709098107,9.14916189,3279.0,3277.8,0.01525157]
["bitfinex","ETHUSD",1767709098313,0.94342199,3278.9,3277.5,0.01525157]
["bitfinex","ETHUSD",1767709098513,0.94342199,3278.9,3277.7,0.01525157]
["bitfinex","ETHUSD",1767709098954,6.0997926,3278.8,3277.7,0.01525157]
["bitfinex","ETHUSD",1767709099247,6.0997926,3278.8,3277.9,0.001]
["bitfinex","ETHUSD",1767709099455,0.94342199,3278.7,3276.7,0.01525738]
["bitfinex","ETHUSD",1767709099606,0.797,3278.6,3277.5,0.01525157]
["bitfinex","ETHUSD",1767709099811,1.11746419,3278.5,3276.8,0.01525157]
["bitfinex","ETHUSD",1767709100029,1.11746419,3278.5,3277.2,0.01525157]
["bitfinex","ETHUSD",1767709100236,0.797,3278.4,3277.4,0.01525157]
["bitfinex","ETHUSD",1767709100538,0.797,3278.4,3277.2,0.01525157]
["bitfinex","ETHUSD",1767709100740,0.797,3278.7,3277.8,0.01525157]
["bitfinex","ETHUSD",1767709100915,6.1001647,3278.6,3277.5,0.01525157]
["bitfinex","ETHUSD",1767709101235,3.05008235,3278.6,3277.5,0.01525157]
["bitfinex","ETHUSD",1767709101441,0.94342199,3279.2,3277.5,0.01525157]
["bitfinex","ETHUSD",1767709101442,6.09811872,3279.7,3278.4,0.01525157]
["bitfinex","ETHUSD",1767709101608,0.94342199,3279.5,3277.1,0.01525157]
["bitfinex","ETHUSD",1767709101809,0.94342199,3279.5,3277.5,0.01525157]
["bitfinex","ETHUSD",1767709102004,0.94342199,3279.3,3277.2,0.01525157]
["bitfinex","ETHUSD",1767709102216,0.94342199,3279.3,3277.3,0.01525157]
["bitfinex","ETHUSD",1767709102419,0.94342199,3279.1,3277.3,0.01525157]
["bitfinex","ETHUSD",1767709102712,0.94342199,3278.9,3277.4,0.01525157]
["bitfinex","ETHUSD",1767709103041,0.94342199,3278.6,3277.1,0.01525157]
["bitfinex","ETHUSD",1767709103242,0.94342199,3278.4,3277.5,0.01525157]
["bitfinex","ETHUSD",1767709103422,0.94342199,3278.4,3277.3,0.01525157]
["bitfinex","ETHUSD",1767709103609,0.94342199,3278.4,3277.1,0.01525157]
["bitfinex","ETHUSD",1767709103812,0.94342199,3278.4,3276.8,0.01525157]
["bitfinex","ETHUSD",1767709104014,0.94342199,3278.2,3276.1,0.01525157]
["bitfinex","ETHUSD",1767709104214,0.94342199,3278.1,3275.9,0.01525157]
["bitfinex","ETHUSD",1767709104542,0.94342199,3278.1,3275.4,0.01525157]
["bitfinex","ETHUSD",1767709104765,0.94342199,3277.7,3275.5,0.01525157]
["bitfinex","ETHUSD",1767709104911,0.94342199,3277.4,3274.9,0.01525157]
["bitfinex","ETHUSD",1767709105112,1.74042199,3277.3,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709105311,1.74042199,3277.3,3275.8,0.01525157]
["bitfinex","ETHUSD",1767709105544,0.94342199,3277.2,3275.7,0.01525157]
["bitfinex","ETHUSD",1767709105707,0.797,3277.1,3275.7,0.01525157]
["bitfinex","ETHUSD",1767709106122,0.94342199,3277.0,3275.3,0.01525157]
["bitfinex","ETHUSD",1767709106343,0.797,3276.9,3275.8,0.01525157]
["bitfinex","ETHUSD",1767709106517,0.797,3276.9,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709106713,0.797,3276.9,3276.2,0.01525157]
["bitfinex","ETHUSD",1767709106947,0.04501827,3277.5,3276.7,0.01525157]
["bitfinex","ETHUSD",1767709107246,6.88953272,3278.0,3276.0,0.01525157]
["bitfinex","ETHUSD",1767709107442,0.03813417,3277.9,3276.4,0.01525157]
["bitfinex","ETHUSD",1767709107654,0.03813417,3277.9,3275.8,0.03053783]
["bitfinex","ETHUSD",1767709107810,0.98155616,3277.9,3275.9,0.776]
["bitfinex","ETHUSD",1767709108016,0.94342199,3277.7,3275.9,0.776]
["bitfinex","ETHUSD",1767709108233,0.98155848,3277.7,3275.9,0.776]
["bitfinex","ETHUSD",1767709108818,1.1249793,3277.6,3275.9,0.776]
["bitfinex","ETHUSD",1767709109037,3.05119912,3277.4,3275.9,0.776]
["bitfinex","ETHUSD",1767709109234,9.15359736,3277.4,3275.9,0.776]
["bitfinex","ETHUSD",1767709109450,0.03814115,3277.3,3275.9,0.776]
["bitfinex","ETHUSD",1767709109746,0.03814115,3277.3,3275.2,3.0685232]
["bitfinex","ETHUSD",1767709109747,0.98156314,3277.3,3275.3,0.01525157]
["bitfinex","ETHUSD",1767709109918,0.98156314,3277.3,3275.5,3.06821316]
["bitfinex","ETHUSD",1767709110120,0.98156314,3277.3,3275.9,0.01525157]
["bitfinex","ETHUSD",1767709110342,0.98156314,3277.3,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709110543,0.98156314,3277.3,3275.7,0.777]
["bitfinex","ETHUSD",1767709110833,0.98156314,3277.3,3277.0,0.001]
["bitfinex","ETHUSD",1767709111034,0.98156314,3277.3,3275.7,0.777]
["bitfinex","ETHUSD",1767709111035,9.15415596,3277.2,3275.7,0.777]
["bitfinex","ETHUSD",1767709111228,9.15415596,3277.2,3274.9,0.01525157]
["bitfinex","ETHUSD",1767709111229,0.99231803,3277.1,3274.9,0.01525157]
["bitfinex","ETHUSD",1767709111453,0.99231803,3277.1,3275.0,3.05337737]
["bitfinex","ETHUSD",1767709111752,0.03814348,3277.1,3275.4,0.01525157]
["bitfinex","ETHUSD",1767709112114,0.03814348,3277.1,3275.3,0.777]
["bitfinex","ETHUSD",1767709112318,0.99231803,3277.1,3275.3,0.777]
["bitfinex","ETHUSD",1767709112723,1.00234142,3277.1,3275.3,0.777]
["bitfinex","ETHUSD",1767709112922,10.1088892,3277.0,3275.3,0.777]
["bitfinex","ETHUSD",1767709113117,0.0381458,3276.9,3275.3,0.777]
["bitfinex","ETHUSD",1767709113621,0.0381458,3276.9,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709113826,0.03814464,3277.0,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709114375,0.03814464,3277.0,3275.4,0.01525157]
["bitfinex","ETHUSD",1767709114928,3.05166468,3276.9,3275.4,3.06825249]
["bitfinex","ETHUSD",1767709115127,0.03814697,3276.8,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709115349,0.03814813,3276.7,3275.6,0.6289082]
["bitfinex","ETHUSD",1767709115646,0.03814464,3277.0,3275.7,0.01525157]
["bitfinex","ETHUSD",1767709115847,0.0381458,3276.9,3275.7,0.01525157]
["bitfinex","ETHUSD",1767709116733,0.0381458,3276.9,3275.6,0.61365663]
["bitfinex","ETHUSD",1767709117133,3.05175781,3276.8,3275.6,0.61365663]
["bitfinex","ETHUSD",1767709117330,3.05175781,3276.8,3275.5,0.79225157]
["bitfinex","ETHUSD",1767709117331,0.03814813,3276.7,3275.5,3.05293024]
["bitfinex","ETHUSD",1767709117542,0.03814813,3276.7,3275.5,3.05293422]
["bitfinex","ETHUSD",1767709117725,0.01002339,3277.1,3275.7,0.01525157]
["bitfinex","ETHUSD",1767709118041,6.1003728,3277.5,3275.7,0.01525157]
["bitfinex","ETHUSD",1767709118234,0.03813998,3277.4,3275.8,0.11412381]
["bitfinex","ETHUSD",1767709118436,0.95417455,3277.3,3275.8,0.11412381]
["bitfinex","ETHUSD",1767709118638,0.03814231,3277.2,3275.8,0.11412381]
["bitfinex","ETHUSD",1767709119023,0.03814231,3277.2,3276.0,0.01525157]
["bitfinex","ETHUSD",1767709119222,0.03814231,3277.2,3276.1,0.01525157]
["bitfinex","ETHUSD",1767709119452,0.03814231,3277.2,3276.2,0.01525157]
["bitfinex","ETHUSD",1767709119756,0.03814231,3277.2,3276.3,0.777]
["bitfinex","ETHUSD",1767709121268,3.08952868,3277.2,3276.3,0.777]
["bitfinex","ETHUSD",1767709121429,0.03814231,3277.2,3276.3,0.777]
["bitfinex","ETHUSD",1767709121625,1.75217455,3277.9,3276.3,0.777]
["bitfinex","ETHUSD",1767709121626,0.03814348,3277.1,3276.3,0.777]
["bitfinex","ETHUSD",1767709121832,0.03813998,3277.4,3276.3,0.777]
["bitfinex","ETHUSD",1767709123148,0.03813533,3277.8,3276.5,0.01525157]
["bitfinex","ETHUSD",1767709123354,0.03813649,3277.7,3276.5,0.01525157]
["bitfinex","ETHUSD",1767709124062,0.99231104,3277.7,3276.1,0.01525157]
["bitfinex","ETHUSD",1767709124260,0.99231104,3277.7,3276.3,0.777]
["bitfinex","ETHUSD",1767709124432,0.99231104,3277.7,3275.8,3.05262075]
["bitfinex","ETHUSD",1767709124433,1.23785537,3277.6,3275.8,3.05262075]
["bitfinex","ETHUSD",1767709124633,1.27599419,3277.5,3275.9,4.15013915]
["bitfinex","ETHUSD",1767709124841,0.99231337,3277.5,3275.9,1.09761365]
["bitfinex","ETHUSD",1767709125043,0.99231337,3277.5,3275.9,0.79225157]
["bitfinex","ETHUSD",1767709125367,3.08930811,3277.5,3276.3,0.01525157]
["bitfinex","ETHUSD",1767709126662,6.1404774,3277.5,3276.1,0.01525157]
["bitfinex","ETHUSD",1767709126961,6.1404774,3277.5,3275.9,0.79225157]
["bitfinex","ETHUSD",1767709127265,6.1404774,3277.5,3275.7,0.001]
["bitfinex","ETHUSD",1767709127266,10.10805121,3277.3,3275.7,0.001]
["bitfinex","ETHUSD",1767709127441,1.27643334,3277.2,3275.8,0.777]
["bitfinex","ETHUSD",1767709127760,0.95417455,3277.0,3275.8,0.777]
["bitfinex","ETHUSD",1767709127930,0.32227525,3276.9,3275.7,0.001]
["bitfinex","ETHUSD",1767709128136,0.28415073,3276.8,3275.7,0.778]
["bitfinex","ETHUSD",1767709128336,0.32229886,3276.7,3275.7,0.778]
["bitfinex","ETHUSD",1767709128563,0.32229886,3276.7,3274.8,0.94464569]
["bitfinex","ETHUSD",1767709128564,0.95417455,3276.4,3274.7,0.01525157]
["bitfinex","ETHUSD",1767709128736,1.27659107,3276.3,3274.5,3.05385876]
["bitfinex","ETHUSD",1767709128937,0.28426373,3276.2,3274.8,3.06881975]
["bitfinex","ETHUSD",1767709129136,0.28426373,3276.1,3275.1,0.01525157]
["bitfinex","ETHUSD",1767709129331,6.1050061,3276.0,3274.8,0.01525157]
["bitfinex","ETHUSD",1767709129538,3.0904295,3276.3,3274.8,0.01525157]
["bitfinex","ETHUSD",1767709129539,3.05226107,3276.3,3275.2,0.01525157]
["bitfinex","ETHUSD",1767709129737,3.05226107,3276.3,3275.4,0.01525157]
["bitfinex","ETHUSD",1767709129738,0.28430781,3276.2,3275.4,0.01525157]
["bitfinex","ETHUSD",1767709129968,0.03815279,3276.3,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709130141,0.03814813,3276.7,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709130338,0.28431976,3276.6,3275.7,0.01525157]
["bitfinex","ETHUSD",1767709130693,3.09001219,3276.7,3275.5,0.01525157]
["bitfinex","ETHUSD",1767709130694,0.03815046,3276.5,3275.5,0.01525157]
["bitfinex","ETHUSD",1767709130976,0.03815046,3276.5,3275.6,0.01525157]
["bitfinex","ETHUSD",1767709131184,0.03815046,3276.5,3275.3,0.79225157]
["bitfinex","ETHUSD",1767709131489,0.95417455,3276.3,3275.0,0.01525157]
["bitfinex","ETHUSD",1767709131777,0.95417455,3276.1,3274.9,0.79225157]
["bitfinex","ETHUSD",1767709131987,0.28447147,3276.0,3274.9,0.79225157]
["bitfinex","ETHUSD",1767709132191,0.95417455,3276.1,3274.9,0.79225157]
["bitfinex","ETHUSD",1767709132406,0.95417455,3275.9,3274.9,0.777]
["bitfinex","ETHUSD",1767709132689,0.95417455,3275.9,3274.6,0.01525157]
["bitfinex","ETHUSD",1767709132860,0.28457118,3275.8,3274.7,0.79225157]
["bitfinex","ETHUSD",1767709133055,0.95417455,3275.9,3274.7,1.17686473]
["bitfinex","ETHUSD",1767709133260,3.05278261,3275.7,3274.7,0.79225157]
["bitfinex","ETHUSD",1767709133473,3.05278261,3275.7,3274.2,0.01525157]
["bitfinex","ETHUSD",1767709133474,7.05949893,3275.9,3274.6,0.777]
["bitfinex","ETHUSD",1767709133656,0.95417455,3275.7,3274.3,0.01525157]
["bitfinex","ETHUSD",1767709133853,0.95417455,3275.7,3274.5,0.777]
["bitfinex","ETHUSD",1767709134071,0.95417455,3276.3,3274.7,3.05371484]
["bitfinex","ETHUSD",1767709134260,0.32270557,3276.2,3274.8,0.30689664]
["bitfinex","ETHUSD",1767709134462,0.03815395,3276.2,3274.8,0.30689664]
["bitfinex","ETHUSD",1767709134843,0.03815395,3276.2,3274.9,0.777]
["bitfinex","ETHUSD",1767709135250,0.03815395,3276.2,3274.9,3.05352835]
["bitfinex","ETHUSD",1767709135453,0.03815395,3276.2,3274.8,3.36050226]
["bitfinex","ETHUSD",1767709135454,6.14286691,3276.2,3274.8,0.30689664]
["bitfinex","ETHUSD",1767709135656,0.2844662,3276.1,3274.9,0.777]
["bitfinex","ETHUSD",1767709135866,0.03815628,3276.0,3274.9,0.777]
["bitfinex","ETHUSD",1767709136244,0.03815512,3276.1,3274.9,0.777]
["bitfinex","ETHUSD",1767709136441,3.05170282,3276.9,3274.9,0.777]
["bitfinex","ETHUSD",1767709136442,0.06764412,3276.8,3274.9,0.777]
["bitfinex","ETHUSD",1767709136644,3.05026842,3278.4,3275.3,0.99896202]
["bitfinex","ETHUSD",1767709136884,0.95098442,3278.3,3275.9,0.99896202]
["bitfinex","ETHUSD",1767709137088,0.95098442,3278.3,3276.0,1.77596202]
["bitfinex","ETHUSD",1767709137089,0.96623599,3278.3,3276.0,1.77596202]
["bitfinex","ETHUSD",1767709137261,3.05045451,3278.2,3276.1,10.15619163]
["bitfinex","ETHUSD",1767709137462,0.01985068,3278.1,3276.3,0.99896202]
["bitfinex","ETHUSD",1767709138576,0.01985068,3278.2,3276.3,0.99896202]
["bitfinex","ETHUSD",1767709139446,0.01985068,3278.2,3276.4,6.88126076]
["bitfinex","ETHUSD",1767709139651,0.01985068,3278.2,3276.3,0.99896202]
["bitfinex","ETHUSD",1767709139652,0.01525157,3278.1,3276.5,0.78802228]
["bitfinex","ETHUSD",1767709139948,0.01525157,3278.1,3276.6,0.777]
["bitfinex","ETHUSD",1767709139949,0.01525157,3277.8,3276.6,0.777]
["bitfinex","ETHUSD",1767709140145,9.15108438,3278.3,3276.6,0.777]
["bitfinex","ETHUSD",1767709140146,0.01985068,3277.7,3276.6,0.777]
["bitfinex","ETHUSD",1767709140474,0.01985068,3278.2,3276.6,0.777]
["bitfinex","ETHUSD",1767709140684,3.07014073,3278.4,3276.6,0.777]
["bitfinex","ETHUSD",1767709140890,0.01985068,3278.4,3276.6,0.777]
["bitfinex","ETHUSD",1767709141354,0.01985068,3278.4,3276.7,6.10370188]
["bitfinex","ETHUSD",1767709141549,0.01985068,3278.4,3276.8,0.68807019]
["bitfinex","ETHUSD",1767709142583,0.002,3280.2,3278.0,0.01525157]
["bitfinex","ETHUSD",1767709142878,0.90989313,3280.9,3279.1,0.01525157]
["bitfinex","ETHUSD",1767709143084,0.90989313,3281.9,3279.2,0.79225157]
["bitfinex","ETHUSD",1767709143273,0.90989313,3281.9,3279.4,0.01525157]
["bitfinex","ETHUSD",1767709143274,0.90989313,3281.8,3279.4,0.01525157]
["bitfinex","ETHUSD",1767709143583,0.90989313,3281.5,3279.5,3.04924531]
["bitfinex","ETHUSD",1767709143889,0.90989313,3281.5,3279.6,0.777]
["bitfinex","ETHUSD",1767709144088,0.01525157,3281.4,3279.0,3.97511791]
["bitfinex","ETHUSD",1767709144453,0.90989313,3281.4,3279.4,6.09861697]
["bitfinex","ETHUSD",1767709144611,0.90989313,3281.4,3279.5,0.6098617]
["bitfinex","ETHUSD",1767709145400,0.90989313,3281.4,3279.4,6.09861697]
["bitfinex","ETHUSD",1767709145687,3.0475726,3281.3,3279.5,0.777]
["bitfinex","ETHUSD",1767709145993,6.0951452,3281.3,3279.5,0.777]
["bitfinex","ETHUSD",1767709146486,9.1427178,3281.3,3279.6,0.777]
["bitfinex","ETHUSD",1767709146661,0.69664905,3281.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1767709146861,0.69664905,3281.2,3279.2,0.777]
["bitfinex","ETHUSD",1767709147062,0.69664905,3281.2,3279.2,1.70240787]
["bitfinex","ETHUSD",1767709147284,0.69664905,3281.2,3279.3,0.92540787]
["bitfinex","ETHUSD",1767709147492,6.0951452,3281.3,3279.3,0.92540787]
["bitfinex","ETHUSD",1767709147794,0.90989313,3281.5,3279.3,6.09885832]
["bitfinex","ETHUSD",1767709147993,0.90989313,3281.5,3279.3,3.04942704]
["bitfinex","ETHUSD",1767709148162,0.90989313,3281.5,3279.4,0.777]
["bitfinex","ETHUSD",1767709148565,0.90989313,3280.9,3278.4,0.01525157]
["bitfinex","ETHUSD",1767709148788,0.90989313,3280.9,3278.8,3.04989629]
["bitfinex","ETHUSD",1767709148987,0.90989313,3280.7,3278.2,3.06566727]
["bitfinex","ETHUSD",1767709149186,0.90989313,3280.7,3278.6,3.05006397]
["bitfinex","ETHUSD",1767709149391,0.90989313,3280.7,3278.3,1.08356673]
["bitfinex","ETHUSD",1767709149563,0.90989313,3280.5,3278.4,0.777]
["bitfinex","ETHUSD",1767709149764,0.90989313,3280.3,3278.4,3.8272431]
["bitfinex","ETHUSD",1767709150264,0.90989313,3280.3,3278.3,3.05027484]
["bitfinex","ETHUSD",1767709150265,0.90989313,3280.3,3278.2,0.01525157]
["bitfinex","ETHUSD",1767709150485,0.90989313,3280.1,3278.3,0.777]
["bitfinex","ETHUSD",1767709150773,0.90989313,3280.1,3278.4,0.777]
["bitfinex","ETHUSD",1767709151182,9.14522619,3280.4,3278.4,6.87753052]
["bitfinex","ETHUSD",1767709151183,6.09681746,3280.4,3278.4,6.87753052]
["bitfinex","ETHUSD",1767709151500,0.90989313,3280.7,3278.5,0.97116119]
["bitfinex","ETHUSD",1767709151669,6.09551674,3281.1,3278.7,0.01525157]
["bitfinex","ETHUSD",1767709151869,3.04775837,3281.1,3278.8,6.0997926]
["bitfinex","ETHUSD",1767709152300,6.09733096,3281.2,3278.8,6.0997926]
["bitfinex","ETHUSD",1767709152974,9.14499644,3281.2,3278.9,0.03049803]
["bitfinex","ETHUSD",1767709153206,9.14499644,3281.2,3279.0,0.777]
["bitfinex","ETHUSD",1767709154275,3.95955861,3281.2,3279.1,6.09923454]
["bitfinex","ETHUSD",1767709154473,3.95955861,3281.2,3279.2,0.68762345]
["bitfinex","ETHUSD",1767709154677,0.91189313,3281.2,3279.2,0.68762345]
["bitfinex","ETHUSD",1767709155103,0.002,3281.2,3279.2,1.61303132]
["bitfinex","ETHUSD",1767709155331,0.002,3281.2,3279.3,0.92540787]
["bitfinex","ETHUSD",1767709155601,0.002,3281.2,3279.3,0.95590218]
["bitfinex","ETHUSD",1767709155803,0.61171452,3281.2,3279.4,0.16435256]
["bitfinex","ETHUSD",1767709156003,0.60933759,3281.2,3279.4,0.16435256]
["bitfinex","ETHUSD",1767709156400,6.09551674,3281.1,3279.5,3.04924531]
["bitfinex","ETHUSD",1767709157093,6.09551674,3281.1,3279.6,0.777]
["bitfinex","ETHUSD",1767709157493,6.09551674,3281.1,3279.4,3.2136549]
["bitfinex","ETHUSD",1767709157693,0.90989313,3281.0,3279.7,0.777]
["bitfinex","ETHUSD",1767709158602,3.04794416,3280.9,3279.7,0.777]
["bitfinex","ETHUSD",1767709159305,3.9577571,3281.0,3279.7,3.82603614]
["bitfinex","ETHUSD",1767709159734,3.04786397,3281.0,3279.7,0.777]
["bitfinex","ETHUSD",1767709160101,3.04779682,3281.1,3279.7,3.82605685]
["bitfinex","ETHUSD",1767709160332,6.09559364,3281.1,3279.8,0.6875201]
["bitfinex","ETHUSD",1767709160514,6.09495946,3281.4,3279.8,0.6875201]
["bitfinex","ETHUSD",1767709160722,6.09495946,3281.4,3279.8,3.73646838]
["bitfinex","ETHUSD",1767709160905,6.09495946,3281.4,3279.9,0.777]
["bitfinex","ETHUSD",1767709161403,6.09495946,3281.4,3279.2,0.95590311]
["bitfinex","ETHUSD",1767709161605,0.63006148,3281.3,3279.2,0.95590311]
["bitfinex","ETHUSD",1767709161833,1.53995461,3281.3,3279.3,0.777]
["bitfinex","ETHUSD",1767709162125,1.53995461,3281.3,3279.8,3.04895625]
["bitfinex","ETHUSD",1767709162319,0.90989313,3281.3,3279.9,0.777]
["bitfinex","ETHUSD",1767709162699,6.09533096,3281.2,3279.9,0.777]
["bitfinex","ETHUSD",1767709163318,0.90989313,3281.1,3279.3,0.92540787]
["bitfinex","ETHUSD",1767709163634,0.90989313,3281.1,3279.7,0.001]
["bitfinex","ETHUSD",1767709163807,0.91189313,3281.1,3279.7,0.001]
["bitfinex","ETHUSD",1767709164132,3.04724986,3281.7,3279.7,0.001]
["bitfinex","ETHUSD",1767709164133,0.90989313,3282.5,3280.5,0.92540787]
["bitfinex","ETHUSD",1767709164312,3.0465513,3282.4,3280.6,0.777]
["bitfinex","ETHUSD",1767709164626,0.002,3282.8,3280.8,9.14411118]
["bitfinex","ETHUSD",1767709164841,0.002,3282.8,3281.1,0.92184342]
["bitfinex","ETHUSD",1767709165037,0.002,3282.9,3281.2,1.69884342]
["bitfinex","ETHUSD",1767709165200,0.91189313,3283.6,3281.6,6.16671071]
["bitfinex","ETHUSD",1767709165399,3.95733507,3283.6,3281.6,6.16671071]
["bitfinex","ETHUSD",1767709165638,7.00277701,3283.6,3281.6,6.16671071]
["bitfinex","ETHUSD",1767709165932,0.7002777,3283.5,3281.7,2.31551449]
["bitfinex","ETHUSD",1767709166129,0.90989313,3283.5,3281.7,0.777]
["bitfinex","ETHUSD",1767709166330,0.90989313,3283.5,3281.8,0.777]
["bitfinex","ETHUSD",1767709166517,0.90989313,3283.5,3281.9,0.777]
["bitfinex","ETHUSD",1767709166724,0.90989313,3283.3,3282.0,0.777]
["bitfinex","ETHUSD",1767709167031,0.90989313,3283.3,3282.0,1.15940122]
["bitfinex","ETHUSD",1767709167240,0.90989313,3283.3,3281.1,0.92184342]
["bitfinex","ETHUSD",1767709167532,3.04562343,3283.4,3281.6,0.92184342]
["bitfinex","ETHUSD",1767709167705,0.002,3283.6,3281.6,0.92184342]
["bitfinex","ETHUSD",1767709167706,3.04553335,3283.5,3281.6,0.92184342]
["bitfinex","ETHUSD",1767709167898,6.0910667,3283.5,3281.9,3.04693173]
["bitfinex","ETHUSD",1767709168103,9.13660005,3283.5,3282.0,0.777]
["bitfinex","ETHUSD",1767709168328,6.0910667,3283.5,3282.0,0.777]
["bitfinex","ETHUSD",1767709168838,0.91189313,3283.6,3282.0,3.82388626]
["bitfinex","ETHUSD",1767709169015,0.91189313,3283.6,3282.0,6.87080886]
["bitfinex","ETHUSD",1767709169216,0.91189313,3283.6,3282.0,3.82388626]
["bitfinex","ETHUSD",1767709169412,0.91189313,3283.6,3282.0,6.87080886]
["bitfinex","ETHUSD",1767709169639,0.91189313,3283.6,3282.1,0.68708089]
["bitfinex","ETHUSD",1767709169828,0.91189313,3283.6,3281.0,0.17525157]
["bitfinex","ETHUSD",1767709170006,0.91189313,3283.6,3281.1,0.776]
["bitfinex","ETHUSD",1767709170330,0.91189313,3283.6,3281.0,0.01525157]
["bitfinex","ETHUSD",1767709170331,0.91189313,3283.6,3281.2,0.776]
["bitfinex","ETHUSD",1767709170535,0.91189313,3283.6,3281.3,3.0475518]
["bitfinex","ETHUSD",1767709170536,0.90989313,3283.2,3281.3,3.0475518]
["bitfinex","ETHUSD",1767709170712,0.90989313,3283.2,3281.3,0.776]
["bitfinex","ETHUSD",1767709170919,0.90989313,3283.0,3281.3,0.776]
["bitfinex","ETHUSD",1767709171118,0.90989313,3283.0,3280.8,0.03048037]
["bitfinex","ETHUSD",1767709171417,0.90989313,3283.0,3281.3,6.09511657]
["bitfinex","ETHUSD",1767709171807,0.90989313,3283.0,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709172001,3.04562172,3283.5,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709172002,3.04563324,3283.4,3281.4,0.01525157]
["bitfinex","ETHUSD",1767709172257,0.95730836,3283.3,3281.3,6.09511657]
["bitfinex","ETHUSD",1767709172451,0.95730836,3283.3,3281.5,0.79125157]
["bitfinex","ETHUSD",1767709172942,0.95730836,3283.3,3281.7,0.01525157]
["bitfinex","ETHUSD",1767709173465,0.20286793,3284.1,3282.2,0.01525157]
["bitfinex","ETHUSD",1767709173763,0.20286793,3284.1,3282.8,0.01525157]
["bitfinex","ETHUSD",1767709173920,4.00166613,3284.8,3282.8,0.01525157]
["bitfinex","ETHUSD",1767709173921,0.95330218,3284.8,3282.8,0.01525157]
["bitfinex","ETHUSD",1767709174110,0.95330218,3284.8,3283.0,0.01525157]
["bitfinex","ETHUSD",1767709174305,0.95330218,3284.8,3283.2,0.01525157]
["bitfinex","ETHUSD",1767709174508,0.95730836,3286.0,3283.2,0.01525157]
["bitfinex","ETHUSD",1767709174722,0.95730836,3285.8,3283.3,0.776]
["bitfinex","ETHUSD",1767709174940,0.95730836,3285.6,3283.4,0.776]
["bitfinex","ETHUSD",1767709175136,0.95730836,3285.4,3283.5,0.776]
["bitfinex","ETHUSD",1767709175352,0.95730836,3285.4,3283.0,0.01525157]
["bitfinex","ETHUSD",1767709175510,0.95730836,3285.4,3283.3,3.04571573]
["bitfinex","ETHUSD",1767709175714,0.95730836,3285.4,3283.4,0.776]
["bitfinex","ETHUSD",1767709175937,0.95730836,3285.4,3283.4,0.79125157]
["bitfinex","ETHUSD",1767709176129,0.95730836,3285.4,3283.5,0.68826646]
["bitfinex","ETHUSD",1767709176325,0.95730836,3285.4,3283.6,0.776]
["bitfinex","ETHUSD",1767709176625,0.95730836,3285.4,3282.9,0.01525157]
["bitfinex","ETHUSD",1767709176825,0.95730836,3284.9,3282.4,0.01525157]
["bitfinex","ETHUSD",1767709177024,0.95730836,3284.9,3282.2,0.01525157]
["bitfinex","ETHUSD",1767709177243,0.97255993,3284.4,3281.9,0.92691457]
["bitfinex","ETHUSD",1767709177439,0.95730836,3284.4,3282.0,0.776]
["bitfinex","ETHUSD",1767709177614,0.95730836,3284.4,3282.1,0.03046829]
["bitfinex","ETHUSD",1767709177941,0.95730836,3284.4,3281.9,0.92691457]
["bitfinex","ETHUSD",1767709177942,0.95730836,3284.2,3282.2,0.80646736]
["bitfinex","ETHUSD",1767709178129,0.95730836,3284.2,3282.2,0.776]
["bitfinex","ETHUSD",1767709178334,0.95730836,3284.0,3282.2,0.776]
["bitfinex","ETHUSD",1767709179054,0.95730836,3283.8,3282.2,0.776]
["bitfinex","ETHUSD",1767709179359,0.95730836,3283.6,3281.5,0.04572543]
["bitfinex","ETHUSD",1767709179513,0.95730836,3283.6,3282.0,3.04684784]
["bitfinex","ETHUSD",1767709179716,0.95730836,3283.6,3281.6,0.776]
["bitfinex","ETHUSD",1767709179717,0.95730836,3284.2,3282.3,0.01525157]
["bitfinex","ETHUSD",1767709179940,0.95730836,3285.1,3282.4,1.40961529]
["bitfinex","ETHUSD",1767709180106,0.95730836,3285.0,3282.5,0.01525157]
["bitfinex","ETHUSD",1767709180309,0.97255993,3285.0,3282.6,0.03046365]
["bitfinex","ETHUSD",1767709180526,0.95730836,3284.9,3282.7,0.776]
["bitfinex","ETHUSD",1767709180733,0.95730836,3284.7,3282.8,0.0304618]
["bitfinex","ETHUSD",1767709180941,6.08902148,3284.6,3282.8,0.0304618]
["bitfinex","ETHUSD",1767709181122,9.13353222,3284.6,3282.5,0.04571615]
["bitfinex","ETHUSD",1767709181325,3.04451074,3284.6,3282.9,0.776]
["bitfinex","ETHUSD",1767709181525,6.08902148,3284.6,3282.9,0.776]
["bitfinex","ETHUSD",1767709181746,6.69792363,3284.6,3283.0,0.68683222]
["bitfinex","ETHUSD",1767709182819,9.74243437,3284.6,3283.0,0.68683222]
["bitfinex","ETHUSD",1767709183024,9.74243437,3284.6,3283.1,0.776]
["bitfinex","ETHUSD",1767709183442,6.69792363,3284.6,3283.1,0.776]
["bitfinex","ETHUSD",1767709183635,3.65341289,3284.6,3283.1,0.776]
["bitfinex","ETHUSD",1767709183836,6.08902148,3284.6,3283.1,0.776]
["bitfinex","ETHUSD",1767709184232,6.08902148,3284.6,3283.2,0.776]
["bitfinex","ETHUSD",1767709184233,9.13353222,3284.6,3283.2,0.776]
["bitfinex","ETHUSD",1767709185154,7.04614446,3284.7,3283.2,0.776]
["bitfinex","ETHUSD",1767709185748,10.09056251,3284.7,3283.2,0.776]
["bitfinex","ETHUSD",1767709186851,0.95730836,3284.5,3282.1,3.06199951]
["bitfinex","ETHUSD",1767709187041,0.95730836,3284.3,3282.2,1.11266731]
["bitfinex","ETHUSD",1767709187363,0.796,3284.8,3282.2,1.11266731]
["bitfinex","ETHUSD",1767709187364,3.0446931,3284.5,3282.9,6.09214673]
["bitfinex","ETHUSD",1767709187664,3.0446931,3284.5,3283.0,0.776]
["bitfinex","ETHUSD",1767709187824,6.0893862,3284.5,3283.0,0.776]
["bitfinex","ETHUSD",1767709188527,9.1340793,3284.5,3282.7,0.01525157]
["bitfinex","ETHUSD",1767709188728,0.95730836,3284.4,3282.8,0.776]
["bitfinex","ETHUSD",1767709189046,6.08957768,3284.3,3283.5,0.001]
["bitfinex","ETHUSD",1767709189242,10.09167488,3284.3,3283.5,0.001]
["bitfinex","ETHUSD",1767709189480,0.95730836,3284.2,3283.5,0.001]
["bitfinex","ETHUSD",1767709189832,0.95730836,3284.2,3282.9,0.776]
["bitfinex","ETHUSD",1767709190163,0.95730836,3284.2,3282.8,0.776]
["bitfinex","ETHUSD",1767709190585,6.08957768,3284.3,3282.8,3.82215234]
["bitfinex","ETHUSD",1767709190878,0.95730836,3284.2,3282.8,0.776]
["bitfinex","ETHUSD",1767709191032,6.08994852,3284.1,3282.8,0.776]
["bitfinex","ETHUSD",1767709191366,1.66203405,3284.0,3282.5,0.776]
["bitfinex","ETHUSD",1767709191669,1.66203405,3284.0,3282.6,0.03046365]
["bitfinex","ETHUSD",1767709191858,6.08994852,3284.1,3282.5,0.776]
["bitfinex","ETHUSD",1767709192061,10.09223114,3284.1,3282.6,0.776]
["bitfinex","ETHUSD",1767709192242,0.95730836,3284.0,3282.6,0.776]
["bitfinex","ETHUSD",1767709192445,0.95730836,3284.0,3281.4,0.92691457]
["bitfinex","ETHUSD",1767709192678,0.95730836,3283.8,3281.9,0.01525157]
["bitfinex","ETHUSD",1767709192964,6.08994852,3284.1,3282.1,0.94216614]
["bitfinex","ETHUSD",1767709193132,6.08994852,3284.1,3282.3,0.01525157]
["bitfinex","ETHUSD",1767709193332,6.08994852,3284.1,3282.4,0.03046551]
["bitfinex","ETHUSD",1767709193528,7.04725688,3284.1,3282.3,0.01525157]
["bitfinex","ETHUSD",1767709193760,10.09223114,3284.1,3282.3,0.01525157]
["bitfinex","ETHUSD",1767709194262,0.95730836,3283.9,3281.7,3.07766343]
["bitfinex","ETHUSD",1767709194465,0.27800864,3283.8,3282.0,3.04687064]
["bitfinex","ETHUSD",1767709194666,0.95730836,3283.9,3282.1,0.30468706]
["bitfinex","ETHUSD",1767709194866,0.278009,3283.8,3282.1,0.30468706]
["bitfinex","ETHUSD",1767709195050,0.95730836,3283.9,3282.1,0.30468706]
["bitfinex","ETHUSD",1767709195363,9.93175735,3283.8,3282.1,0.30468706]
["bitfinex","ETHUSD",1767709195577,3.04519057,3283.9,3282.2,0.03046736]
["bitfinex","ETHUSD",1767709195774,3.04519057,3283.9,3282.2,0.95738193]
["bitfinex","ETHUSD",1767709195945,3.04519057,3283.9,3282.2,0.9726335]
["bitfinex","ETHUSD",1767709196746,6.0897631,3284.2,3282.3,6.09328824]
["bitfinex","ETHUSD",1767709196952,6.0897631,3284.2,3282.4,0.70659217]
["bitfinex","ETHUSD",1767709197195,10.09195301,3284.2,3282.4,0.70659217]
["bitfinex","ETHUSD",1767709197710,10.09195301,3284.2,3282.5,0.776]
["bitfinex","ETHUSD",1767709197711,0.95730836,3284.1,3282.5,0.776]
["bitfinex","ETHUSD",1767709197915,0.95730836,3284.1,3282.4,0.70659217]
["bitfinex","ETHUSD",1767709198085,0.95635895,3284.1,3282.4,0.776]
["bitfinex","ETHUSD",1767709198806,0.95730836,3283.9,3282.4,0.776]
["bitfinex","ETHUSD",1767709199478,0.95730836,3283.9,3282.3,0.776]
["bitfinex","ETHUSD",1767709200583,0.95730836,3283.9,3282.7,0.001]
["bitfinex","ETHUSD",1767709200819,0.95730836,3283.7,3282.7,0.001]
["bitfinex","ETHUSD",1767709201211,1.75330836,3283.7,3282.7,0.001]
["bitfinex","ETHUSD",1767709201616,3.04525245,3283.8,3282.7,0.001]
["bitfinex","ETHUSD",1767709202111,6.0905049,3283.8,3282.7,0.001]
["bitfinex","ETHUSD",1767709202283,0.97103224,3283.7,3282.7,0.001]
["bitfinex","ETHUSD",1767709202802,6.09087586,3283.6,3282.7,0.001]
["bitfinex","ETHUSD",1767709203380,1.01680837,3283.3,3281.3,4.10413715]
["bitfinex","ETHUSD",1767709203580,1.01680837,3283.3,3281.3,0.03047572]
["bitfinex","ETHUSD",1767709203910,1.01680837,3282.9,3281.1,0.776]
["bitfinex","ETHUSD",1767709204217,0.796,3282.8,3281.2,0.38237909]
["bitfinex","ETHUSD",1767709204423,1.01680837,3282.7,3281.2,0.38237909]
["bitfinex","ETHUSD",1767709204656,4.22580837,3282.7,3281.1,0.776]
["bitfinex","ETHUSD",1767709204817,1.01680837,3282.4,3281.1,0.776]
["bitfinex","ETHUSD",1767709205634,1.81280837,3282.3,3281.1,0.776]
["bitfinex","ETHUSD",1767709205925,1.01680837,3282.2,3281.1,0.776]
["bitfinex","ETHUSD",1767709206448,1.01680837,3282.2,3280.5,0.776]
["bitfinex","ETHUSD",1767709206948,9.14048931,3282.1,3280.5,0.776]
["bitfinex","ETHUSD",1767709207149,10.15729768,3282.1,3280.5,0.776]
["bitfinex","ETHUSD",1767709207331,1.01680837,3282.0,3280.5,0.776]
["bitfinex","ETHUSD",1767709208142,3.84277574,3282.2,3280.5,0.776]
["bitfinex","ETHUSD",1767709208354,6.88955148,3282.2,3280.5,3.8243158]
["bitfinex","ETHUSD",1767709208564,7.90635985,3282.2,3280.5,0.80648315]
["bitfinex","ETHUSD",1767709208746,7.90635985,3282.2,3280.6,0.38548561]
["bitfinex","ETHUSD",1767709208942,6.0938452,3282.0,3280.6,0.38548561]
["bitfinex","ETHUSD",1767709209141,7.11065357,3282.0,3280.6,0.38548561]
["bitfinex","ETHUSD",1767709209470,7.11065357,3282.0,3280.5,3.82426049]
["bitfinex","ETHUSD",1767709209681,7.11065357,3282.0,3280.5,0.776]
["bitfinex","ETHUSD",1767709210369,3.0469226,3282.0,3280.6,3.04819428]
["bitfinex","ETHUSD",1767709210555,0.796,3282.0,3280.6,3.04819428]
["bitfinex","ETHUSD",1767709211069,6.09403088,3281.9,3280.5,4.8809491]
["bitfinex","ETHUSD",1767709211266,3.04701544,3281.9,3280.6,0.48809491]
["bitfinex","ETHUSD",1767709211637,3.84296433,3282.0,3280.6,0.48809491]
["bitfinex","ETHUSD",1767709211938,0.196867,3574.7,3281.0,1.02615075]
["bitfinex","ETHUSD",1767709211939,1.01680837,3282.9,3281.0,1.02615075]
["bitfinex","ETHUSD",1767709212967,10.15534864,3282.8,3281.0,1.02615075]
["bitfinex","ETHUSD",1767709213260,0.796,3282.7,3281.0,1.02615075]
["bitfinex","ETHUSD",1767709213738,0.796,3282.7,3281.0,4.0739692]
["bitfinex","ETHUSD",1767709214464,10.95234864,3282.8,3281.1,0.03047758]
["bitfinex","ETHUSD",1767709214663,10.95234864,3282.8,3280.9,3.04786731]
["bitfinex","ETHUSD",1767709214664,1.01680837,3282.7,3280.9,3.04788956]
["bitfinex","ETHUSD",1767709214871,1.01680837,3282.7,3281.0,0.777]
["bitfinex","ETHUSD",1767709215079,1.01680837,3282.5,3280.5,1.0566339]
["bitfinex","ETHUSD",1767709215288,1.01680837,3282.5,3280.7,1.02615075]
["bitfinex","ETHUSD",1767709215582,1.01680837,3282.5,3281.3,0.001]
["bitfinex","ETHUSD",1767709215735,1.01680837,3282.3,3281.3,0.001]
["bitfinex","ETHUSD",1767709216647,1.81380837,3282.3,3281.3,0.001]
["bitfinex","ETHUSD",1767709217144,6.09347388,3282.2,3281.3,0.001]
["bitfinex","ETHUSD",1767709217347,0.002,3282.6,3281.3,0.001]
["bitfinex","ETHUSD",1767709217610,6.09473611,3282.6,3281.3,0.001]
["bitfinex","ETHUSD",1767709217885,1.01680837,3282.5,3281.3,0.001]
["bitfinex","ETHUSD",1767709218046,1.01680837,3282.3,3281.3,0.001]
["bitfinex","ETHUSD",1767709218248,1.81380837,3282.2,3281.3,0.001]
["bitfinex","ETHUSD",1767709218477,0.797,3282.1,3281.3,0.001]
["bitfinex","ETHUSD",1767709219463,1.01680837,3282.2,3281.3,0.001]
["bitfinex","ETHUSD",1767709219464,6.0938452,3282.0,3281.3,0.001]
["bitfinex","ETHUSD",1767709220061,9.1407678,3282.0,3281.3,0.001]
["bitfinex","ETHUSD",1767709220260,1.01680837,3281.9,3281.3,0.001]
["bitfinex","ETHUSD",1767709221751,3.04666844,3282.3,3281.3,0.001]
["bitfinex","ETHUSD",1767709221952,0.00099897,3282.6,3281.4,0.79225157]
["bitfinex","ETHUSD",1767709222292,3.03408079,3282.9,3281.5,1.80315075]
["bitfinex","ETHUSD",1767709222450,7.10805523,3283.4,3281.6,0.18336255]
["bitfinex","ETHUSD",1767709222653,0.03032328,3283.5,3281.8,0.01525157]
["bitfinex","ETHUSD",1767709222950,3.07586636,3283.5,3281.8,1.04140232]
["bitfinex","ETHUSD",1767709223152,0.03032328,3283.5,3282.3,0.01525157]
["bitfinex","ETHUSD",1767709223384,0.02932225,3283.5,3282.5,1.04140232]
["bitfinex","ETHUSD",1767709223583,0.02031298,3283.5,3282.6,7.30072234]
["bitfinex","ETHUSD",1767709223785,1.76975892,3284.5,3282.6,7.30072234]
["bitfinex","ETHUSD",1767709223994,3.810893,3286.5,3282.6,7.30072234]
["bitfinex","ETHUSD",1767709223995,3.0442327,3284.9,3282.8,0.01525157]
["bitfinex","ETHUSD",1767709224186,3.0442327,3284.9,3282.9,1.02615075]
["bitfinex","ETHUSD",1767709224370,3.0442327,3284.9,3282.8,0.01525157]
["bitfinex","ETHUSD",1767709224371,3.0442327,3284.9,3283.2,1.04140232]
["bitfinex","ETHUSD",1767709224692,6.08735352,3285.5,3283.4,1.04140232]
["bitfinex","ETHUSD",1767709224894,6.08735352,3285.5,3283.5,1.20799098]
["bitfinex","ETHUSD",1767709225114,3.04367676,3285.5,3283.6,1.04140232]
["bitfinex","ETHUSD",1767709225263,3.04359358,3285.6,3283.9,1.02615075]
["bitfinex","ETHUSD",1767709225465,6.08679772,3285.8,3284.1,4.07112501]
["bitfinex","ETHUSD",1767709225688,6.08679772,3285.8,3284.2,1.20088923]
["bitfinex","ETHUSD",1767709225908,3.04339886,3285.8,3284.2,1.20088923]
["bitfinex","ETHUSD",1767709226076,3.24810909,3285.9,3284.3,1.02615075]
["bitfinex","ETHUSD",1767709226999,6.29144543,3285.9,3284.3,1.02615075]
["bitfinex","ETHUSD",1767709227363,0.20477275,3285.9,3284.4,0.79225157]
["bitfinex","ETHUSD",1767709227563,0.20477275,3285.9,3284.5,0.777]
["bitfinex","ETHUSD",1767709227970,3.24808661,3285.9,3284.4,0.01525157]
["bitfinex","ETHUSD",1767709228181,3.24808661,3285.9,3284.6,0.777]
["bitfinex","ETHUSD",1767709228490,6.29140047,3285.9,3284.7,0.777]
["bitfinex","ETHUSD",1767709228992,3.24808661,3285.9,3284.7,0.777]
["bitfinex","ETHUSD",1767709229193,3.24808661,3285.9,3284.4,3.05991518]
["bitfinex","ETHUSD",1767709229496,3.24808661,3285.9,3284.5,0.777]
["bitfinex","ETHUSD",1767709229795,6.29140047,3285.9,3284.5,0.777]
["bitfinex","ETHUSD",1767709230296,6.29140047,3285.9,3284.6,0.776]
["bitfinex","ETHUSD",1767709230792,3.04304144,3286.2,3284.6,0.776]
["bitfinex","ETHUSD",1767709230793,1.01680837,3286.5,3284.6,0.776]
["bitfinex","ETHUSD",1767709230963,6.08368028,3286.4,3284.6,0.776]
["bitfinex","ETHUSD",1767709231165,1.01680837,3286.3,3284.7,0.38206034]
["bitfinex","ETHUSD",1767709231367,1.01680837,3286.3,3284.6,0.776]
["bitfinex","ETHUSD",1767709231616,4.05981828,3286.3,3284.7,6.0888361]
["bitfinex","ETHUSD",1767709231797,1.01680837,3286.3,3284.7,6.0888361]
["bitfinex","ETHUSD",1767709231984,0.01525157,3287.3,3284.7,6.0888361]
["bitfinex","ETHUSD",1767709231985,1.31874589,3286.8,3284.8,0.01525157]
["bitfinex","ETHUSD",1767709232181,1.31874589,3286.8,3285.1,0.01525157]
["bitfinex","ETHUSD",1767709232379,1.31874589,3287.9,3286.0,0.01525157]
["bitfinex","ETHUSD",1767709232601,7.40165595,3287.9,3286.1,0.776]
["bitfinex","ETHUSD",1767709232896,7.40165595,3287.9,3286.2,0.01525157]
["bitfinex","ETHUSD",1767709232897,4.36020092,3287.9,3286.2,0.01525157]
["bitfinex","ETHUSD",1767709233101,7.84363878,3287.9,3286.2,0.01525157]
["bitfinex","ETHUSD",1767709233668,1.31874589,3287.8,3285.1,1.27940834]
["bitfinex","ETHUSD",1767709233907,1.33399746,3287.8,3285.2,0.776]
["bitfinex","ETHUSD",1767709234109,1.31874589,3287.3,3285.2,0.776]
["bitfinex","ETHUSD",1767709234269,1.31874589,3287.3,3284.6,3.05975366]
["bitfinex","ETHUSD",1767709234270,1.31874589,3287.1,3285.1,0.776]
["bitfinex","ETHUSD",1767709234470,1.31874589,3286.9,3285.1,0.776]
["bitfinex","ETHUSD",1767709234805,1.31874589,3286.7,3285.1,0.776]
["bitfinex","ETHUSD",1767709235486,1.31874589,3286.7,3284.6,0.0304451]
["bitfinex","ETHUSD",1767709235668,9.12797418,3286.6,3284.8,0.03044325]
["bitfinex","ETHUSD",1767709235865,2.11474589,3286.5,3284.7,0.03044418]
["bitfinex","ETHUSD",1767709236066,1.75820446,3286.4,3284.6,0.776]
["bitfinex","ETHUSD",1767709236466,0.796,3286.3,3284.6,0.776]
["bitfinex","ETHUSD",1767709236687,1.31874589,3286.2,3284.6,0.776]
["bitfinex","ETHUSD",1767709237000,1.31874589,3286.2,3283.9,1.29460836]
["bitfinex","ETHUSD",1767709237199,1.31874589,3285.9,3283.9,1.29460836]
["bitfinex","ETHUSD",1767709237397,0.01525157,3286.2,3283.9,1.29460836]
["bitfinex","ETHUSD",1767709237398,2.11474589,3285.8,3283.9,1.29460836]
["bitfinex","ETHUSD",1767709237698,6.08716824,3285.6,3283.9,4.33969537]
["bitfinex","ETHUSD",1767709237871,3.04358412,3285.6,3283.9,4.33969537]
["bitfinex","ETHUSD",1767709238200,0.21147459,3285.7,3284.0,1.26415677]
["bitfinex","ETHUSD",1767709238404,0.21147459,3285.7,3284.2,1.26415677]
["bitfinex","ETHUSD",1767709238405,6.08303836,3285.7,3284.2,1.26415677]
["bitfinex","ETHUSD",1767709238607,6.08303836,3285.7,3284.3,0.03044788]
["bitfinex","ETHUSD",1767709238608,6.07402703,3285.7,3284.3,0.03044788]
["bitfinex","ETHUSD",1767709238907,6.68142973,3285.7,3284.4,0.776]
["bitfinex","ETHUSD",1767709239111,9.72495097,3285.7,3284.4,0.776]
["bitfinex","ETHUSD",1767709239409,11.04369686,3285.7,3284.4,0.776]
["bitfinex","ETHUSD",1767709239914,0.796,3285.6,3284.4,0.776]
["bitfinex","ETHUSD",1767709240119,2.11474589,3285.6,3283.8,3.07570018]
["bitfinex","ETHUSD",1767709240293,0.48551329,3285.5,3283.9,0.43398569]
["bitfinex","ETHUSD",1767709240917,0.796,3285.6,3284.0,0.03045066]
["bitfinex","ETHUSD",1767709241124,6.07402703,3285.7,3284.0,0.03045066]
["bitfinex","ETHUSD",1767709241125,9.11754827,3285.7,3284.0,0.03045066]
["bitfinex","ETHUSD",1767709241416,0.796,3285.6,3284.0,0.03045066]
["bitfinex","ETHUSD",1767709241712,6.08735352,3285.5,3283.9,0.03045159]
["bitfinex","ETHUSD",1767709241910,1.31874589,3285.4,3284.5,0.001]
["bitfinex","ETHUSD",1767709242155,1.31874589,3285.3,3283.3,0.01525157]
["bitfinex","ETHUSD",1767709242412,2.11474589,3285.3,3283.5,0.01525157]
["bitfinex","ETHUSD",1767709242779,2.11474589,3285.3,3283.5,3.06072523]
["bitfinex","ETHUSD",1767709243008,2.11474589,3285.3,3283.9,0.01525157]
["bitfinex","ETHUSD",1767709243009,1.31874589,3285.3,3283.9,0.01525157]
["bitfinex","ETHUSD",1767709243388,2.13895583,3285.3,3283.9,0.01525157]
["bitfinex","ETHUSD",1767709243713,1.31874589,3285.3,3283.9,3.06033219]
["bitfinex","ETHUSD",1767709244011,6.08735352,3285.5,3284.1,0.01525157]
["bitfinex","ETHUSD",1767709244182,10.44977617,3285.5,3284.1,0.01525157]
["bitfinex","ETHUSD",1767709244381,1.31874589,3285.4,3283.8,0.776]
["bitfinex","ETHUSD",1767709244582,1.31874589,3285.4,3283.8,3.82118999]
["bitfinex","ETHUSD",1767709244809,1.31874589,3285.4,3283.9,0.01525157]
["bitfinex","ETHUSD",1767709245003,2.11474589,3285.4,3283.9,0.01525157]
["bitfinex","ETHUSD",1767709245209,1.31874589,3285.3,3283.8,0.776]
["bitfinex","ETHUSD",1767709245413,2.11474589,3285.3,3283.9,3.06041128]
["bitfinex","ETHUSD",1767709245585,2.11474589,3285.3,3284.0,0.38364113]
["bitfinex","ETHUSD",1767709245780,3.0439547,3285.2,3284.0,0.38364113]
["bitfinex","ETHUSD",1767709245997,6.0879094,3285.2,3283.8,0.776]
["bitfinex","ETHUSD",1767709246823,1.31874589,3286.4,3284.3,0.01525157]
["bitfinex","ETHUSD",1767709247121,3.04262333,3286.7,3284.3,0.01525157]
["bitfinex","ETHUSD",1767709247122,1.31874589,3285.8,3284.3,0.01525157]
["bitfinex","ETHUSD",1767709247285,1.31874589,3285.8,3284.0,3.07551765]
["bitfinex","ETHUSD",1767709247286,1.31874589,3285.8,3284.2,0.03044881]
["bitfinex","ETHUSD",1767709247494,2.11474589,3285.8,3284.4,0.01525157]
["bitfinex","ETHUSD",1767709247720,1.31874589,3285.8,3284.6,0.01525157]
["bitfinex","ETHUSD",1767709247921,1.31874589,3285.8,3284.5,3.04460338]
["bitfinex","ETHUSD",1767709247922,3.04349149,3285.7,3284.5,3.04460338]
["bitfinex","ETHUSD",1767709248216,4.36218259,3285.8,3284.2,0.04570038]
["bitfinex","ETHUSD",1767709248387,4.36218259,3285.8,3284.6,3.04446538]
["bitfinex","ETHUSD",1767709248586,4.36218259,3285.8,3284.7,0.30444654]
["bitfinex","ETHUSD",1767709248808,3.04334081,3285.9,3284.7,0.30444654]
["bitfinex","ETHUSD",1767709249235,3.0432404,3286.0,3284.7,0.30444654]
["bitfinex","ETHUSD",1767709249818,3.04319419,3286.1,3284.7,0.30444654]
["bitfinex","ETHUSD",1767709249819,3.04312102,3286.1,3284.7,0.30444654]
["bitfinex","ETHUSD",1767709250320,4.36170091,3286.3,3284.7,6.0888361]
["bitfinex","ETHUSD",1767709250512,4.36170091,3286.3,3284.8,0.01525157]
["bitfinex","ETHUSD",1767709250714,1.31874589,3286.9,3285.0,0.01525157]
["bitfinex","ETHUSD",1767709250917,1.31874589,3286.9,3285.6,0.01525157]
["bitfinex","ETHUSD",1767709251094,1.31874589,3287.4,3285.8,0.01525157]
["bitfinex","ETHUSD",1767709251294,3.04208558,3287.3,3285.8,0.01525157]
["bitfinex","ETHUSD",1767709251702,2.11474589,3287.4,3285.8,0.01525157]
["bitfinex","ETHUSD",1767709251703,1.31874589,3287.4,3286.0,0.01525157]
["bitfinex","ETHUSD",1767709251994,4.36070608,3287.4,3286.0,6.1016478]
["bitfinex","ETHUSD",1767709252204,3.04164005,3287.7,3286.0,6.1016478]
["bitfinex","ETHUSD",1767709252416,6.0832801,3287.7,3286.0,3.05843417]
["bitfinex","ETHUSD",1767709252724,0.796,3287.6,3286.0,3.04321363]
["bitfinex","ETHUSD",1767709252890,0.796,3287.6,3286.1,0.38192136]
["bitfinex","ETHUSD",1767709253091,8.010354,3287.7,3286.1,0.38192136]
["bitfinex","ETHUSD",1767709253309,4.96871395,3287.7,3286.1,0.38192136]
["bitfinex","ETHUSD",1767709253514,3.0415555,3287.8,3286.2,0.01525157]
["bitfinex","ETHUSD",1767709253700,3.8375555,3287.8,3286.2,0.01525157]
["bitfinex","ETHUSD",1767709254026,6.879111,3287.8,3286.3,3.04293582]
["bitfinex","ETHUSD",1767709254222,6.083111,3287.8,3286.2,3.0582705]
["bitfinex","ETHUSD",1767709254425,6.083111,3287.8,3286.3,0.34401919]
["bitfinex","ETHUSD",1767709254426,0.6083111,3287.7,3286.3,0.34401919]
["bitfinex","ETHUSD",1767709255516,1.4043111,3287.7,3286.3,0.34401919]
["bitfinex","ETHUSD",1767709255702,2.72305699,3287.7,3286.1,0.38192136]
["bitfinex","ETHUSD",1767709256231,1.31874589,3288.2,3286.2,6.10130054]
["bitfinex","ETHUSD",1767709256401,1.51097228,3287.9,3286.2,3.05827212]
["bitfinex","ETHUSD",1767709256731,1.51097228,3287.9,3286.2,3.04302055]
["bitfinex","ETHUSD",1767709257102,1.51097228,3287.9,3286.2,3.05827212]
["bitfinex","ETHUSD",1767709257301,0.796,3288.2,3286.6,0.01525157]
["bitfinex","ETHUSD",1767709257513,1.51097228,3288.8,3286.6,0.79125157]
["bitfinex","ETHUSD",1767709257714,0.796,3288.3,3286.8,0.01525157]
["bitfinex","ETHUSD",1767709258134,3.04117754,3288.2,3286.9,3.04238035]
["bitfinex","ETHUSD",1767709258446,3.04053026,3288.9,3287.4,0.01525157]
["bitfinex","ETHUSD",1767709258606,0.20340998,3289.6,3288.0,0.01525157]
["bitfinex","ETHUSD",1767709258802,0.01525157,3291.1,3288.0,0.01525157]
["bitfinex","ETHUSD",1767709258803,3.03812851,3291.5,3289.4,0.01525157]
["bitfinex","ETHUSD",1767709259002,0.30429,3291.4,3290.0,0.01525157]
["bitfinex","ETHUSD",1767709259223,0.30429,3291.4,3289.5,0.776]
["bitfinex","ETHUSD",1767709259224,1.51097228,3291.5,3288.8,0.34389924]
["bitfinex","ETHUSD",1767709259429,1.51097228,3291.4,3289.0,0.776]
["bitfinex","ETHUSD",1767709259647,6.08085767,3291.6,3289.7,0.01525157]
["bitfinex","ETHUSD",1767709259648,0.00477148,3291.6,3289.7,0.01525157]
["bitfinex","ETHUSD",1767709259935,0.00477148,3291.6,3290.0,0.01525157]
["bitfinex","ETHUSD",1767709260243,0.00477148,3291.6,3289.3,3.04014508]
["bitfinex","ETHUSD",1767709260244,1.51097228,3291.3,3289.3,3.04014508]
["bitfinex","ETHUSD",1767709260537,1.51097228,3291.3,3289.4,0.01525157]
["bitfinex","ETHUSD",1767709260737,1.51097228,3291.1,3288.9,0.15801918]
["bitfinex","ETHUSD",1767709261104,1.51097228,3290.9,3289.6,0.01525157]
["bitfinex","ETHUSD",1767709261527,1.51097228,3290.9,3289.8,0.01525157]
["bitfinex","ETHUSD",1767709261727,1.45272267,3291.5,3290.4,0.01525157]
["bitfinex","ETHUSD",1767709262043,0.00477148,3291.6,3291.2,0.01525157]
["bitfinex","ETHUSD",1767709262213,4.48908045,3293.5,3291.4,0.01525157]
["bitfinex","ETHUSD",1767709262414,3.03584461,3294.0,3290.0,1.52012907]
["bitfinex","ETHUSD",1767709262415,1.45272267,3293.0,3290.0,1.52012907]
["bitfinex","ETHUSD",1767709262634,1.45272267,3292.8,3290.2,0.776]
["bitfinex","ETHUSD",1767709262822,1.45272267,3292.8,3290.7,0.01525157]
["bitfinex","ETHUSD",1767709263036,6.07330478,3293.1,3291.5,0.01525157]
["bitfinex","ETHUSD",1767709263344,9.10995717,3293.1,3291.3,0.776]
["bitfinex","ETHUSD",1767709263549,3.03665239,3293.1,3291.4,0.01525157]
["bitfinex","ETHUSD",1767709263733,10.56267984,3293.1,3291.2,0.775]
["bitfinex","ETHUSD",1767709264051,10.56267984,3293.1,3290.7,0.01525157]
["bitfinex","ETHUSD",1767709264052,1.45272267,3293.0,3290.7,0.01525157]
["bitfinex","ETHUSD",1767709264215,1.45272267,3292.8,3290.5,0.775]
["bitfinex","ETHUSD",1767709264420,0.795,3292.7,3290.5,0.775]
["bitfinex","ETHUSD",1767709264727,1.01977227,3292.6,3290.5,0.775]
["bitfinex","ETHUSD",1767709265123,1.45272267,3292.5,3290.2,0.01525157]
["bitfinex","ETHUSD",1767709265324,1.45272267,3292.5,3290.0,0.01525157]
["bitfinex","ETHUSD",1767709265527,1.45272267,3292.5,3290.2,0.01525157]
["bitfinex","ETHUSD",1767709265729,1.45272267,3292.5,3289.8,2.31038064]
["bitfinex","ETHUSD",1767709265730,1.45272267,3292.3,3289.8,1.53538064]
["bitfinex","ETHUSD",1767709265939,1.45272267,3292.1,3290.0,0.775]
["bitfinex","ETHUSD",1767709266116,9.11300121,3292.0,3290.0,0.775]
["bitfinex","ETHUSD",1767709266318,9.11300121,3292.0,3290.0,0.79025157]
["bitfinex","ETHUSD",1767709266531,12.15066828,3292.0,3290.0,0.79025157]
["bitfinex","ETHUSD",1767709267145,16.64105802,3292.0,3290.0,0.775]
["bitfinex","ETHUSD",1767709267343,13.60339095,3292.0,3290.0,0.775]
["bitfinex","ETHUSD",1767709267548,13.60339095,3292.0,3290.0,0.79025157]
["bitfinex","ETHUSD",1767709267729,6.07533414,3292.0,3290.4,0.01525157]
["bitfinex","ETHUSD",1767709267924,9.11300121,3292.0,3290.4,0.01525157]
["bitfinex","ETHUSD",1767709268150,0.002,3292.3,3290.4,0.01525157]
["bitfinex","ETHUSD",1767709268151,0.002,3292.3,3290.6,0.01525157]
["bitfinex","ETHUSD",1767709268352,9.11420847,3292.3,3290.2,0.01525157]
["bitfinex","ETHUSD",1767709268528,12.1516364,3292.3,3290.5,0.775]
["bitfinex","ETHUSD",1767709268723,12.1516364,3292.3,3290.0,0.01525157]
["bitfinex","ETHUSD",1767709268724,16.641787,3292.3,3290.0,0.01525157]
["bitfinex","ETHUSD",1767709268922,1.45272267,3292.2,3289.9,0.15353806]
["bitfinex","ETHUSD",1767709269125,0.795,3292.1,3290.0,0.01525157]
["bitfinex","ETHUSD",1767709269347,9.11420847,3292.3,3290.4,3.05436863]
["bitfinex","ETHUSD",1767709269549,9.11420847,3292.3,3290.5,0.30543686]
["bitfinex","ETHUSD",1767709269751,12.1516364,3292.3,3290.2,1.52012907]
["bitfinex","ETHUSD",1767709269938,15.18906433,3292.3,3290.2,1.52012907]
["bitfinex","ETHUSD",1767709270138,12.1516364,3292.3,3290.2,1.52012907]
["bitfinex","ETHUSD",1767709270342,0.795,3292.2,3290.2,1.52012907]
["bitfinex","ETHUSD",1767709270647,0.795,3292.1,3289.9,0.19918569]
["bitfinex","ETHUSD",1767709270853,0.795,3292.1,3290.2,3.03931942]
["bitfinex","ETHUSD",1767709271048,0.795,3292.1,3290.1,0.01525157]
["bitfinex","ETHUSD",1767709271049,2.24772267,3292.1,3290.3,0.3054571]
["bitfinex","ETHUSD",1767709271248,0.795,3292.0,3290.1,0.04564578]
["bitfinex","ETHUSD",1767709271454,0.795,3292.0,3290.1,3.08500499]
["bitfinex","ETHUSD",1767709271654,1.45272267,3292.1,3290.1,0.04564578]
["bitfinex","ETHUSD",1767709271851,0.795,3291.9,3290.1,0.04564578]
["bitfinex","ETHUSD",1767709272051,2.24772267,3291.9,3290.1,0.03039421]
["bitfinex","ETHUSD",1767709272262,2.24772267,3291.9,3289.9,0.15353806]
["bitfinex","ETHUSD",1767709272263,12.15177564,3291.7,3289.9,0.15353806]
["bitfinex","ETHUSD",1767709272465,12.15177564,3291.7,3289.9,0.19918569]
["bitfinex","ETHUSD",1767709272466,0.795,3291.6,3289.9,0.19918569]
["bitfinex","ETHUSD",1767709272754,0.795,3291.6,3289.9,0.15353806]
["bitfinex","ETHUSD",1767709272953,0.795,3291.6,3288.2,1.52012907]
["bitfinex","ETHUSD",1767709272954,1.45272267,3291.5,3288.2,1.52012907]
["bitfinex","ETHUSD",1767709273155,1.45272267,3290.9,3288.1,0.01525157]
["bitfinex","ETHUSD",1767709273328,1.45272267,3290.9,3288.3,0.01525157]
["bitfinex","ETHUSD",1767709273329,6.12411678,3290.4,3288.3,0.01525157]
["bitfinex","ETHUSD",1767709273532,6.12411678,3290.4,3287.8,0.774]
["bitfinex","ETHUSD",1767709273533,6.12411678,3289.8,3287.8,0.80441547]
["bitfinex","ETHUSD",1767709273827,1.45272267,3289.6,3287.1,0.04567352]
["bitfinex","ETHUSD",1767709274038,1.45272267,3289.6,3287.6,0.04566889]
["bitfinex","ETHUSD",1767709274239,12.16027236,3289.4,3287.4,0.03041917]
["bitfinex","ETHUSD",1767709274776,12.16027236,3289.4,3287.1,0.01525157]
["bitfinex","ETHUSD",1767709274777,1.45272267,3289.1,3287.2,0.01525157]
["bitfinex","ETHUSD",1767709274923,6.08013618,3289.4,3287.7,0.01525157]
["bitfinex","ETHUSD",1767709275128,6.08013618,3289.4,3288.1,0.01525157]
["bitfinex","ETHUSD",1767709275323,1.45272267,3289.8,3288.3,0.01525157]
["bitfinex","ETHUSD",1767709275563,0.794,3289.8,3288.5,0.01525157]
["bitfinex","ETHUSD",1767709275741,0.794,3289.8,3288.3,0.01525157]
["bitfinex","ETHUSD",1767709276243,6.87384258,3290.1,3288.7,0.01525157]
["bitfinex","ETHUSD",1767709276849,9.91326387,3290.1,3288.7,0.01525157]
["bitfinex","ETHUSD",1767709277036,9.91326387,3290.1,3288.0,0.03041362]
["bitfinex","ETHUSD",1767709277037,1.45272267,3290.0,3288.0,0.03041362]
["bitfinex","ETHUSD",1767709277444,1.45272267,3290.0,3288.5,0.01525157]
["bitfinex","ETHUSD",1767709277629,6.07884258,3290.1,3288.5,0.04566056]
["bitfinex","ETHUSD",1767709277936,3.03905181,3290.5,3289.1,0.01525157]
["bitfinex","ETHUSD",1767709278137,10.5700369,3290.5,3289.1,0.01525157]
["bitfinex","ETHUSD",1767709278430,6.07847308,3290.3,3288.8,0.01525157]
["bitfinex","ETHUSD",1767709278632,6.07847308,3290.3,3289.0,0.01525157]
["bitfinex","ETHUSD",1767709278840,6.0781838,3290.5,3289.1,0.03040345]
["bitfinex","ETHUSD",1767709279136,6.0781838,3290.5,3288.9,0.0304053]
["bitfinex","ETHUSD",1767709279463,1.45272267,3290.3,3289.2,0.01525157]
["bitfinex","ETHUSD",1767709279711,1.45272267,3290.1,3288.8,0.01525157]
["bitfinex","ETHUSD",1767709279833,1.45272267,3290.1,3288.6,0.01625157]
["bitfinex","ETHUSD",1767709279834,1.45272267,3290.1,3288.6,0.001]
["bitfinex","ETHUSD",1767709280156,1.45272267,3289.9,3288.6,0.001]
["bitfinex","ETHUSD",1767709280357,1.45272267,3289.7,3287.8,0.01525157]
["bitfinex","ETHUSD",1767709280546,1.45272267,3289.5,3287.9,0.01525157]
["bitfinex","ETHUSD",1767709280751,15.1984923,3289.8,3288.1,0.01525157]
["bitfinex","ETHUSD",1767709280752,1.45272267,3289.3,3288.1,0.01525157]
["bitfinex","ETHUSD",1767709280959,1.45272267,3289.3,3287.4,0.01525157]
["bitfinex","ETHUSD",1767709281342,1.45272267,3289.3,3287.6,0.01525157]
["bitfinex","ETHUSD",1767709281647,1.45272267,3289.3,3287.7,0.01525157]
["bitfinex","ETHUSD",1767709281837,1.45272267,3289.3,3287.4,0.01525157]
["bitfinex","ETHUSD",1767709282033,1.45272267,3289.1,3287.7,0.01525157]
["bitfinex","ETHUSD",1767709282261,1.45272267,3289.1,3287.4,0.01525157]
["bitfinex","ETHUSD",1767709282432,1.45272267,3288.9,3287.6,0.01525157]
["bitfinex","ETHUSD",1767709282639,1.45272267,3288.7,3287.4,0.01525157]
["bitfinex","ETHUSD",1767709282948,1.45272267,3288.7,3287.2,0.01525157]
["bitfinex","ETHUSD",1767709282949,0.22477227,3288.6,3287.5,0.01525157]
["bitfinex","ETHUSD",1767709283156,1.67749494,3288.6,3287.2,0.01525157]
["bitfinex","ETHUSD",1767709283489,1.45272267,3288.6,3287.1,0.01525157]
["bitfinex","ETHUSD",1767709283695,1.45272267,3288.4,3286.6,0.01525157]
["bitfinex","ETHUSD",1767709283893,1.45272267,3288.2,3286.7,0.01525157]
["bitfinex","ETHUSD",1767709284057,0.795,3288.1,3286.9,0.01525157]
["bitfinex","ETHUSD",1767709284258,9.12408759,3288.0,3287.1,0.01525157]
["bitfinex","ETHUSD",1767709284574,1.45272267,3289.4,3288.0,0.01525157]
["bitfinex","ETHUSD",1767709284776,1.45272267,3289.4,3287.7,0.01525157]
["bitfinex","ETHUSD",1767709284777,2.24772267,3289.3,3287.7,0.01525157]
["bitfinex","ETHUSD",1767709285089,1.45272267,3289.2,3287.7,0.01525157]
["bitfinex","ETHUSD",1767709285257,1.45272267,3289.2,3288.1,0.01525157]
["bitfinex","ETHUSD",1767709285596,0.795,3289.3,3288.1,0.01525157]
["bitfinex","ETHUSD",1767709285800,3.03997568,3289.5,3288.6,0.01525157]
["bitfinex","ETHUSD",1767709286103,0.795,3290.1,3289.0,0.01525157]
["bitfinex","ETHUSD",1767709286393,1.45272267,3290.2,3288.3,0.01824235]
["bitfinex","ETHUSD",1767709286706,1.45272267,3290.2,3288.5,0.01824235]
["bitfinex","ETHUSD",1767709286859,1.45272267,3290.2,3288.3,0.01824235]
["bitfinex","ETHUSD",1767709287959,1.45272267,3290.2,3287.7,0.0304164]
["bitfinex","ETHUSD",1767709288159,0.795,3290.3,3287.5,0.01824235]
["bitfinex","ETHUSD",1767709288160,1.45272267,3290.0,3287.5,0.01824235]
["bitfinex","ETHUSD",1767709288462,15.1989543,3289.7,3287.7,0.01824235]
["bitfinex","ETHUSD",1767709288784,1.45272267,3289.5,3287.5,0.01824235]
["bitfinex","ETHUSD",1767709288971,1.45272267,3289.5,3287.7,0.01824235]
["bitfinex","ETHUSD",1767709289378,1.45272267,3289.5,3287.9,0.01824235]
["bitfinex","ETHUSD",1767709289581,0.795,3289.4,3287.9,0.01824235]
["bitfinex","ETHUSD",1767709289758,0.22477227,3289.3,3287.6,0.01824235]
["bitfinex","ETHUSD",1767709289959,1.67749494,3289.3,3287.2,0.01824235]
["bitfinex","ETHUSD",1767709290159,1.67749494,3289.3,3286.2,0.01824235]
["bitfinex","ETHUSD",1767709290160,1.45272267,3288.9,3286.7,0.01824235]
["bitfinex","ETHUSD",1767709290375,1.45272267,3288.9,3286.2,0.01824235]
["bitfinex","ETHUSD",1767709290376,1.45272267,3288.5,3286.2,0.01824235]
["bitfinex","ETHUSD",1767709290583,1.45272267,3288.5,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709290770,1.45272267,3288.3,3286.2,0.01824235]
["bitfinex","ETHUSD",1767709290999,0.795,3288.2,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709291198,1.01977227,3288.1,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709291590,1.01977227,3288.1,3286.7,0.03042564]
["bitfinex","ETHUSD",1767709291794,0.22477227,3288.1,3286.8,0.01824235]
["bitfinex","ETHUSD",1767709291991,0.795,3288.4,3287.0,0.01824235]
["bitfinex","ETHUSD",1767709292388,6.0821701,3288.3,3286.8,0.01824235]
["bitfinex","ETHUSD",1767709292787,1.62848665,3288.2,3286.2,0.04867263]
["bitfinex","ETHUSD",1767709292991,1.62848665,3288.2,3286.2,3.0916952]
["bitfinex","ETHUSD",1767709293327,1.62848665,3288.2,3286.2,0.04867263]
["bitfinex","ETHUSD",1767709293707,1.62848665,3288.2,3286.5,3.04272275]
["bitfinex","ETHUSD",1767709293885,6.8771701,3288.3,3286.6,0.04866893]
["bitfinex","ETHUSD",1767709294087,3.83608505,3288.3,3286.8,6.08494047]
["bitfinex","ETHUSD",1767709294311,6.8771701,3288.3,3286.8,3.04246755]
["bitfinex","ETHUSD",1767709294512,3.04108505,3288.3,3286.8,6.11536519]
["bitfinex","ETHUSD",1767709294737,3.04062271,3288.8,3286.9,0.62977887]
["bitfinex","ETHUSD",1767709294903,3.04062271,3288.8,3287.1,0.01824235]
["bitfinex","ETHUSD",1767709295081,6.08124542,3288.8,3287.1,0.0486643]
["bitfinex","ETHUSD",1767709295421,9.12186813,3288.8,3286.9,0.61153652]
["bitfinex","ETHUSD",1767709295825,9.12186813,3288.8,3286.8,0.03042472]
["bitfinex","ETHUSD",1767709295981,12.16249084,3288.8,3286.8,0.80442472]
["bitfinex","ETHUSD",1767709296323,12.16249084,3288.8,3286.8,0.774]
["bitfinex","ETHUSD",1767709296486,6.08124542,3288.8,3286.7,3.09120723]
["bitfinex","ETHUSD",1767709296688,3.04062271,3288.8,3286.7,3.86520723]
["bitfinex","ETHUSD",1767709296881,3.04062271,3288.8,3286.5,1.59189349]
["bitfinex","ETHUSD",1767709296882,1.62848665,3288.7,3286.8,0.69078475]
["bitfinex","ETHUSD",1767709297082,1.62848665,3288.7,3286.0,0.03043213]
["bitfinex","ETHUSD",1767709297296,1.62848665,3288.3,3286.0,3.07358536]
["bitfinex","ETHUSD",1767709297501,1.62848665,3288.1,3285.8,0.03043213]
["bitfinex","ETHUSD",1767709298014,1.62848665,3288.1,3285.5,0.04867448]
["bitfinex","ETHUSD",1767709298387,1.62848665,3288.1,3285.6,3.0435561]
["bitfinex","ETHUSD",1767709298590,1.62848665,3287.8,3285.7,0.30922306]
["bitfinex","ETHUSD",1767709298789,1.62848665,3287.8,3285.3,0.01824235]
["bitfinex","ETHUSD",1767709298790,3.22724235,3287.8,3285.0,0.01924235]
["bitfinex","ETHUSD",1767709298985,1.62848665,3287.3,3285.0,0.001]
["bitfinex","ETHUSD",1767709299228,1.62848665,3287.1,3285.0,0.001]
["bitfinex","ETHUSD",1767709299424,1.62848665,3287.1,3285.0,3.0450628]
["bitfinex","ETHUSD",1767709299425,0.795,3287.0,3285.0,3.0450628]
["bitfinex","ETHUSD",1767709299628,0.24234867,3286.9,3285.1,0.30450628]
["bitfinex","ETHUSD",1767709299932,0.24234867,3286.9,3285.0,0.001]
["bitfinex","ETHUSD",1767709300090,0.24234867,3286.9,3285.0,0.0314414]
["bitfinex","ETHUSD",1767709300285,0.24234867,3286.9,3285.0,0.001]
["bitfinex","ETHUSD",1767709300534,6.08550128,3286.5,3285.0,0.001]
["bitfinex","ETHUSD",1767709300718,0.795,3286.4,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709301092,0.795,3286.4,3285.0,0.001]
["bitfinex","ETHUSD",1767709301617,4.67050392,3287.3,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709301618,0.6644549,3287.1,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709301823,0.6644549,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709301824,6.74887395,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709302186,3.70665014,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709302438,0.6644549,3287.1,3286.4,0.01824235]
["bitfinex","ETHUSD",1767709302618,3.69964958,3287.1,3286.4,0.01824235]
["bitfinex","ETHUSD",1767709302820,3.68463412,3287.1,3286.4,0.01824235]
["bitfinex","ETHUSD",1767709303019,3.68463412,3287.1,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709303020,6.72683601,3287.1,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709303320,6.72683601,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709303709,0.795,3287.0,3285.3,0.01824235]
["bitfinex","ETHUSD",1767709303909,0.795,3287.0,3285.6,0.01824235]
["bitfinex","ETHUSD",1767709304225,0.795,3287.0,3285.3,0.01824235]
["bitfinex","ETHUSD",1767709304522,12.1695214,3286.9,3285.3,0.01824235]
["bitfinex","ETHUSD",1767709304718,3.85143223,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709304719,6.72695479,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709304887,3.68469351,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709305214,6.72695479,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709305399,6.72695479,3287.1,3285.9,0.01824235]
["bitfinex","ETHUSD",1767709305592,6.72695479,3287.1,3286.5,0.001]
["bitfinex","ETHUSD",1767709305795,6.72695479,3287.1,3285.6,0.01824235]
["bitfinex","ETHUSD",1767709305796,9.76921607,3287.1,3285.6,0.01824235]
["bitfinex","ETHUSD",1767709306005,3.68469351,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709306337,6.72695479,3287.1,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709306647,3.68465023,3287.1,3286.2,0.01824235]
["bitfinex","ETHUSD",1767709307104,6.72686823,3287.1,3286.2,0.01824235]
["bitfinex","ETHUSD",1767709307291,0.64243223,3287.1,3286.4,0.01824235]
["bitfinex","ETHUSD",1767709307493,0.64243223,3287.1,3286.4,0.32741246]
["bitfinex","ETHUSD",1767709307694,3.68463252,3287.1,3286.2,0.01824235]
["bitfinex","ETHUSD",1767709308438,3.68463252,3287.1,3285.8,0.04867633]
["bitfinex","ETHUSD",1767709308439,6.72683281,3287.1,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709308734,6.72683281,3287.1,3285.9,0.01824235]
["bitfinex","ETHUSD",1767709309090,3.68463252,3287.1,3285.9,3.06154859]
["bitfinex","ETHUSD",1767709309292,3.68465487,3287.1,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709309517,3.68363036,3287.1,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709309818,3.671618,3287.1,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709310020,3.64058607,3287.1,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709310200,3.64058607,3287.1,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709310394,7.47778523,3287.1,3285.7,0.01824235]
["bitfinex","ETHUSD",1767709310595,4.43558607,3287.1,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709310795,4.43558607,3287.1,3286.1,0.32622098]
["bitfinex","ETHUSD",1767709311114,0.59838691,3287.1,3286.3,0.01824235]
["bitfinex","ETHUSD",1767709311310,4.67033493,3287.5,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709311717,1.62848665,3287.5,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709311906,6.08367706,3287.5,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709312102,6.08367706,3287.5,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709312304,0.795,3287.8,3286.3,0.01824235]
["bitfinex","ETHUSD",1767709312503,3.0415801,3287.8,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709312700,6.08291006,3287.9,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709312892,6.08291006,3287.9,3286.4,0.01824235]
["bitfinex","ETHUSD",1767709313223,9.12436509,3287.9,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709313524,9.12436509,3287.9,3286.3,0.01824235]
["bitfinex","ETHUSD",1767709313733,12.16582012,3287.9,3285.8,0.79224235]
["bitfinex","ETHUSD",1767709314026,12.16582012,3287.9,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709314202,12.16582012,3287.9,3286.0,0.40362944]
["bitfinex","ETHUSD",1767709314993,12.16582012,3287.9,3286.0,0.38538709]
["bitfinex","ETHUSD",1767709315197,1.62848665,3287.4,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709315393,0.795,3287.3,3285.3,0.01824235]
["bitfinex","ETHUSD",1767709315626,0.795,3287.3,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709315839,15.20727515,3287.9,3285.7,0.01824235]
["bitfinex","ETHUSD",1767709315840,12.16582012,3287.9,3285.7,0.01824235]
["bitfinex","ETHUSD",1767709316139,0.28259184,3287.8,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709316339,1.07759184,3287.7,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709316644,0.795,3287.7,3286.3,0.01824235]
["bitfinex","ETHUSD",1767709317003,1.57784148,3287.5,3285.9,0.01824235]
["bitfinex","ETHUSD",1767709317197,0.28314072,3287.4,3285.7,0.01824235]
["bitfinex","ETHUSD",1767709317503,15.20866285,3287.6,3285.7,0.01824235]
["bitfinex","ETHUSD",1767709317504,3.04173257,3287.6,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709317710,6.08346514,3287.6,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709319033,9.12408759,3288.0,3286.6,0.01824235]
["bitfinex","ETHUSD",1767709319228,0.2832394,3287.9,3286.3,0.01824235]
["bitfinex","ETHUSD",1767709319401,1.86108088,3287.8,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709319733,0.002,3287.2,3286.1,0.01824235]
["bitfinex","ETHUSD",1767709320229,1.57984148,3287.2,3286.0,0.001]
["bitfinex","ETHUSD",1767709320927,1.57784148,3287.0,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709321103,0.795,3286.9,3285.7,0.01824235]
["bitfinex","ETHUSD",1767709321298,9.12658572,3287.1,3285.7,0.01824235]
["bitfinex","ETHUSD",1767709321498,6.87939048,3287.1,3285.7,0.01824235]
["bitfinex","ETHUSD",1767709321701,6.08439048,3287.1,3285.9,0.01824235]
["bitfinex","ETHUSD",1767709321934,1.71804639,3287.0,3285.4,0.01824235]
["bitfinex","ETHUSD",1767709322118,1.71804639,3287.0,3285.2,0.01824235]
["bitfinex","ETHUSD",1767709322432,12.16878096,3287.1,3284.1,3.04496838]
["bitfinex","ETHUSD",1767709322433,1.71804639,3286.7,3284.1,3.04496838]
["bitfinex","ETHUSD",1767709322629,1.71804639,3286.5,3284.7,0.01824235]
["bitfinex","ETHUSD",1767709322933,15.2109762,3287.1,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709322934,0.795,3286.4,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709323130,0.795,3286.4,3284.9,0.01824235]
["bitfinex","ETHUSD",1767709323131,9.09762452,3286.3,3284.9,0.01824235]
["bitfinex","ETHUSD",1767709323298,6.0546887,3286.3,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709323503,0.795,3286.4,3285.3,0.01824235]
["bitfinex","ETHUSD",1767709323700,0.795,3286.4,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709323701,1.71804639,3286.3,3284.8,0.01824235]
["bitfinex","ETHUSD",1767709324027,9.12658572,3287.1,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709324231,9.12658572,3287.1,3285.2,0.01824235]
["bitfinex","ETHUSD",1767709324232,0.795,3286.9,3285.2,0.01824235]
["bitfinex","ETHUSD",1767709324533,0.28349585,3286.8,3285.2,0.01824235]
["bitfinex","ETHUSD",1767709324761,0.795,3286.9,3285.2,0.01824235]
["bitfinex","ETHUSD",1767709324936,3.209,3286.6,3284.8,0.03044325]
["bitfinex","ETHUSD",1767709325108,12.24569391,3286.5,3284.5,0.01824235]
["bitfinex","ETHUSD",1767709325441,2.00154199,3286.4,3284.3,0.01824235]
["bitfinex","ETHUSD",1767709325641,1.0784956,3286.3,3284.6,3.0627316]
["bitfinex","ETHUSD",1767709325937,0.795,3286.2,3284.8,0.01824235]
["bitfinex","ETHUSD",1767709326115,0.795,3286.2,3284.6,0.01824235]
["bitfinex","ETHUSD",1767709326313,0.28363919,3286.1,3284.3,0.01824235]
["bitfinex","ETHUSD",1767709326645,0.28365341,3286.0,3284.0,0.04869301]
["bitfinex","ETHUSD",1767709326850,2.51304639,3286.2,3284.1,0.47545718]
["bitfinex","ETHUSD",1767709327004,1.71804639,3285.9,3284.1,0.47545718]
["bitfinex","ETHUSD",1767709327209,1.71804639,3285.9,3284.0,0.774]
["bitfinex","ETHUSD",1767709327943,1.07857316,3285.8,3283.8,3.04524859]
["bitfinex","ETHUSD",1767709328253,0.795,3285.7,3284.2,0.01824235]
["bitfinex","ETHUSD",1767709328445,1.71804639,3285.9,3284.3,0.01824235]
["bitfinex","ETHUSD",1767709328446,0.795,3285.6,3284.3,0.01824235]
["bitfinex","ETHUSD",1767709328660,0.3209,3285.8,3284.5,0.01824235]
["bitfinex","ETHUSD",1767709328836,0.795,3285.5,3284.5,0.01824235]
["bitfinex","ETHUSD",1767709329148,6.0875388,3285.4,3284.5,0.01824235]
["bitfinex","ETHUSD",1767709329346,6.0875388,3285.4,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709329347,1.71804639,3285.3,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709329521,1.71804639,3285.3,3284.2,0.01824235]
["bitfinex","ETHUSD",1767709329929,1.71804639,3285.2,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709330150,1.71804639,3285.2,3283.9,0.01824235]
["bitfinex","ETHUSD",1767709330349,1.71804639,3285.2,3283.8,0.01824235]
["bitfinex","ETHUSD",1767709330656,0.795,3285.1,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709331146,6.08828006,3285.0,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709331333,3.83914003,3285.0,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709331529,3.04414003,3285.0,3284.0,0.32641281]
["bitfinex","ETHUSD",1767709331749,4.76142525,3285.9,3284.0,0.32641281]
["bitfinex","ETHUSD",1767709331750,6.8839094,3285.2,3284.2,0.01824235]
["bitfinex","ETHUSD",1767709332117,6.0879094,3285.2,3284.2,0.01824235]
["bitfinex","ETHUSD",1767709332323,6.0879094,3285.2,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709332324,0.796,3285.1,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709332652,6.0879094,3285.2,3284.0,0.01824235]
["bitfinex","ETHUSD",1767709332653,3.0439547,3285.2,3284.2,0.01824235]
["bitfinex","ETHUSD",1767709332850,3.0439547,3285.2,3284.2,0.32944056]
["bitfinex","ETHUSD",1767709332851,6.0879094,3285.2,3284.2,0.32944056]
["bitfinex","ETHUSD",1767709333055,1.71804639,3285.9,3284.3,0.01824235]
["bitfinex","ETHUSD",1767709333251,9.12852969,3286.4,3284.7,0.01824235]
["bitfinex","ETHUSD",1767709333557,0.796,3286.3,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709333752,6.08568646,3286.4,3284.9,0.04868467]
["bitfinex","ETHUSD",1767709334066,0.796,3286.3,3284.7,0.01824235]
["bitfinex","ETHUSD",1767709335044,6.08568646,3286.4,3284.8,3.07476862]
["bitfinex","ETHUSD",1767709335231,6.08568646,3286.4,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709335424,0.796,3286.3,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709335830,6.08568646,3286.4,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709336044,3.04279211,3286.5,3285.4,0.01824235]
["bitfinex","ETHUSD",1767709336254,6.88158422,3286.5,3285.4,0.01824235]
["bitfinex","ETHUSD",1767709336427,6.88158422,3286.5,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709336625,0.002,3286.6,3285.2,0.01824235]
["bitfinex","ETHUSD",1767709336626,3.04469738,3286.6,3285.2,0.01824235]
["bitfinex","ETHUSD",1767709336944,0.002,3286.6,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709337128,0.002,3286.6,3285.6,0.01824235]
["bitfinex","ETHUSD",1767709337327,0.002,3286.6,3285.6,3.06176838]
["bitfinex","ETHUSD",1767709337628,0.002,3286.6,3285.7,0.30617684]
["bitfinex","ETHUSD",1767709337855,0.002,3286.6,3285.6,0.01824235]
["bitfinex","ETHUSD",1767709338056,0.002,3286.6,3285.9,3.04327943]
["bitfinex","ETHUSD",1767709338355,0.002,3286.6,3285.7,3.04345679]
["bitfinex","ETHUSD",1767709338666,0.002,3286.6,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709339042,0.002,3286.6,3285.9,3.0433009]
["bitfinex","ETHUSD",1767709339246,0.002,3286.6,3286.0,0.30615433]
["bitfinex","ETHUSD",1767709339555,0.002,3286.6,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709339950,0.002,3286.6,3285.8,3.06163173]
["bitfinex","ETHUSD",1767709340333,0.002,3286.6,3285.8,0.01824235]
["bitfinex","ETHUSD",1767709340532,0.002,3286.6,3285.8,3.04333713]
["bitfinex","ETHUSD",1767709340859,0.002,3286.6,3285.5,3.04361083]
["bitfinex","ETHUSD",1767709341157,0.002,3286.6,3284.9,3.04419655]
["bitfinex","ETHUSD",1767709341158,0.002,3286.6,3285.3,1.70942245]
["bitfinex","ETHUSD",1767709341361,3.04438035,3286.9,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709341362,0.79099588,3286.7,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709341664,3.81435253,3286.9,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709342360,6.87964364,3287.0,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709342540,3.83732182,3287.0,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709342857,3.04232182,3287.0,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709343063,6.87964364,3287.0,3285.5,0.01824235]
["bitfinex","ETHUSD",1767709343527,6.87964364,3287.0,3285.6,3.04358412]
["bitfinex","ETHUSD",1767709343728,6.87964364,3287.0,3285.7,0.30618265]
["bitfinex","ETHUSD",1767709345134,3.04232182,3287.0,3285.7,0.33661756]
["bitfinex","ETHUSD",1767709345331,0.795,3286.9,3285.7,0.30618265]
["bitfinex","ETHUSD",1767709345965,3.04247292,3286.8,3285.7,0.30618265]
["bitfinex","ETHUSD",1767709346169,3.04247292,3286.8,3285.7,3.34965709]
["bitfinex","ETHUSD",1767709346367,0.795,3287.1,3285.8,0.36539969]
["bitfinex","ETHUSD",1767709346551,0.002,3287.2,3285.8,0.33496571]
["bitfinex","ETHUSD",1767709346862,0.795,3287.1,3285.8,3.37836457]
["bitfinex","ETHUSD",1767709347051,0.795,3287.1,3285.8,6.42176343]
["bitfinex","ETHUSD",1767709347286,0.795,3287.1,3285.9,0.67279461]
["bitfinex","ETHUSD",1767709347570,0.79199485,3287.1,3285.9,0.67279461]
["bitfinex","ETHUSD",1767709347750,0.002,3287.0,3285.9,0.67279461]
["bitfinex","ETHUSD",1767709347944,6.0865756,3287.0,3285.9,0.67279461]
["bitfinex","ETHUSD",1767709348150,6.0865756,3287.0,3285.8,0.33496571]
["bitfinex","ETHUSD",1767709348350,6.0865756,3287.0,3285.6,3.81852673]
["bitfinex","ETHUSD",1767709348953,6.0865756,3287.0,3285.6,0.775]
["bitfinex","ETHUSD",1767709349172,6.0865756,3287.0,3285.6,3.81858249]
["bitfinex","ETHUSD",1767709349470,9.1288634,3287.0,3285.6,0.775]
["bitfinex","ETHUSD",1767709349672,6.0865756,3287.0,3285.6,0.775]
["bitfinex","ETHUSD",1767709350046,6.0865756,3287.0,3285.7,3.04348382]
["bitfinex","ETHUSD",1767709350369,0.795,3286.9,3285.8,0.38184838]
["bitfinex","ETHUSD",1767709351071,0.795,3286.9,3285.6,0.775]
["bitfinex","ETHUSD",1767709351456,0.795,3286.9,3285.4,3.04370594]
["bitfinex","ETHUSD",1767709351664,1.79303204,3286.8,3285.2,0.03043954]
["bitfinex","ETHUSD",1767709351841,0.002,3287.0,3285.1,0.03044047]
["bitfinex","ETHUSD",1767709352042,0.795,3286.9,3285.5,3.04362857]
["bitfinex","ETHUSD",1767709352247,6.08494584,3286.8,3285.6,0.30436286]
["bitfinex","ETHUSD",1767709352446,6.08494584,3286.8,3285.3,3.04386205]
["bitfinex","ETHUSD",1767709352648,6.08494584,3286.8,3285.4,0.01824235]
["bitfinex","ETHUSD",1767709353347,6.08494584,3286.8,3285.3,3.04386205]
["bitfinex","ETHUSD",1767709353557,7.87797788,3286.8,3285.2,3.04391495]
["bitfinex","ETHUSD",1767709353869,1.79303204,3286.7,3285.0,0.775]
["bitfinex","ETHUSD",1767709354047,0.795,3286.6,3285.1,3.0439821]
["bitfinex","ETHUSD",1767709354255,0.795,3286.6,3285.0,0.775]
["bitfinex","ETHUSD",1767709354256,7.87853332,3286.5,3285.0,0.775]
["bitfinex","ETHUSD",1767709354458,0.795,3286.4,3285.0,0.775]
["bitfinex","ETHUSD",1767709354870,2.58803204,3286.4,3285.0,0.775]
["bitfinex","ETHUSD",1767709355066,1.79303204,3286.4,3285.0,0.775]
["bitfinex","ETHUSD",1767709355360,2.58803204,3286.3,3284.7,3.04436597]
["bitfinex","ETHUSD",1767709355576,1.79303204,3286.2,3284.4,3.04463396]
["bitfinex","ETHUSD",1767709355788,1.79303204,3286.2,3284.3,0.03144788]
["bitfinex","ETHUSD",1767709356084,2.07617331,3286.1,3284.3,0.001]
["bitfinex","ETHUSD",1767709356251,1.79303204,3285.9,3284.3,0.001]
["bitfinex","ETHUSD",1767709357573,1.79303204,3285.7,3284.3,0.001]
["bitfinex","ETHUSD",1767709357948,0.795,3285.6,3284.3,0.001]
["bitfinex","ETHUSD",1767709358659,6.08735352,3285.5,3284.3,0.001]
["bitfinex","ETHUSD",1767709359576,0.795,3285.4,3284.3,0.001]
["bitfinex","ETHUSD",1767709360146,0.795,3285.3,3284.6,0.001]
["bitfinex","ETHUSD",1767709361076,0.795,3285.3,3284.3,0.001]
["bitfinex","ETHUSD",1767709361077,1.79303204,3285.1,3284.3,0.001]
["bitfinex","ETHUSD",1767709361273,1.79303204,3285.1,3283.6,3.04542986]
["bitfinex","ETHUSD",1767709361463,1.79303204,3285.1,3283.6,3.07588423]
["bitfinex","ETHUSD",1767709361663,1.79303204,3285.1,3283.7,3.43039048]
["bitfinex","ETHUSD",1767709361874,1.79303204,3285.1,3283.7,3.43038347]
["bitfinex","ETHUSD",1767709362176,4.26942495,3287.8,3284.5,0.01824235]
["bitfinex","ETHUSD",1767709362177,4.83615306,3286.1,3284.5,0.01824235]
["bitfinex","ETHUSD",1767709362374,3.04312102,3286.1,3284.6,0.8054451]
["bitfinex","ETHUSD",1767709362565,6.08624204,3286.1,3284.7,0.01824235]
["bitfinex","ETHUSD",1767709362766,6.08624204,3286.1,3284.7,0.04868653]
["bitfinex","ETHUSD",1767709363083,6.08587164,3286.3,3284.7,3.04441196]
["bitfinex","ETHUSD",1767709363373,6.08587164,3286.3,3284.8,0.38498571]
["bitfinex","ETHUSD",1767709364376,6.08587164,3286.3,3284.8,0.41542896]
["bitfinex","ETHUSD",1767709364805,3.04137932,3286.9,3285.4,0.01824235]
["bitfinex","ETHUSD",1767709365085,0.002,3287.0,3285.5,3.81867676]
["bitfinex","ETHUSD",1767709366476,0.002,3287.0,3285.5,6.86235352]
["bitfinex","ETHUSD",1767709366974,0.002,3287.0,3285.7,6.08698298]
["bitfinex","ETHUSD",1767709367957,3.04193083,3287.4,3285.9,1.66489519]
["bitfinex","ETHUSD",1767709368268,3.04204195,3287.3,3286.0,0.16648952]
["bitfinex","ETHUSD",1767709368964,1.79303204,3288.0,3286.1,3.04312102]
["bitfinex","ETHUSD",1767709369170,6.0832801,3287.7,3286.1,3.04312102]
["bitfinex","ETHUSD",1767709369347,6.8792801,3287.7,3286.1,3.04312102]
["bitfinex","ETHUSD",1767709369964,6.0832801,3287.7,3286.1,3.04312102]
["bitfinex","ETHUSD",1767709370292,6.0832801,3287.7,3286.1,6.08624204]
["bitfinex","ETHUSD",1767709370494,6.0832801,3287.7,3286.1,3.04312102]
["bitfinex","ETHUSD",1767709370790,6.0832801,3287.7,3286.1,6.08624204]
["bitfinex","ETHUSD",1767709371110,6.0832801,3287.7,3286.2,0.70277316]
["bitfinex","ETHUSD",1767709371392,6.08291006,3287.9,3286.3,3.04293582]
["bitfinex","ETHUSD",1767709371601,0.002,3288.3,3286.4,1.64665284]
["bitfinex","ETHUSD",1767709372773,6.0841701,3288.3,3286.5,6.08550128]
["bitfinex","ETHUSD",1767709373001,6.0841701,3288.3,3286.6,0.775]
["bitfinex","ETHUSD",1767709373200,6.0841701,3288.3,3286.7,0.68605013]
["bitfinex","ETHUSD",1767709374591,0.002,3288.3,3286.8,1.64665284]
["bitfinex","ETHUSD",1767709374791,0.002,3288.3,3287.0,0.01824235]
["bitfinex","ETHUSD",1767709374986,0.032,3288.4,3287.0,1.66489519]
["bitfinex","ETHUSD",1767709374987,0.03099691,3288.4,3287.0,1.66489519]
["bitfinex","ETHUSD",1767709375190,0.03099691,3288.4,3287.1,1.07920362]
["bitfinex","ETHUSD",1767709375391,0.03099691,3288.4,3287.2,0.775]
["bitfinex","ETHUSD",1767709375693,3.07201424,3288.4,3287.2,0.775]
["bitfinex","ETHUSD",1767709376095,6.11303157,3288.4,3287.2,0.775]
["bitfinex","ETHUSD",1767709376808,6.11303157,3288.4,3287.1,1.07920362]
["bitfinex","ETHUSD",1767709376809,7.87538712,3288.2,3286.7,0.68605013]
["bitfinex","ETHUSD",1767709376982,10.91656466,3288.2,3286.7,0.775]
["bitfinex","ETHUSD",1767709377178,7.87538712,3288.2,3286.7,3.81749713]
["bitfinex","ETHUSD",1767709377388,7.87538712,3288.2,3286.7,3.81750577]
["bitfinex","ETHUSD",1767709377593,7.87538712,3288.2,3286.7,0.775]
["bitfinex","ETHUSD",1767709378625,7.87538712,3288.2,3286.7,3.81755169]
["bitfinex","ETHUSD",1767709378821,10.91656466,3288.2,3286.8,0.38479783]
["bitfinex","ETHUSD",1767709379119,7.87538712,3288.2,3286.8,0.38479783]
["bitfinex","ETHUSD",1767709379323,7.87538712,3288.2,3286.8,3.42724563]
["bitfinex","ETHUSD",1767709379490,3.04117754,3288.2,3286.9,0.0304238]
["bitfinex","ETHUSD",1767709379817,9.12353262,3288.2,3287.0,0.65001424]
["bitfinex","ETHUSD",1767709380019,9.12353262,3288.2,3286.8,0.38479783]
["bitfinex","ETHUSD",1767709380318,6.08235508,3288.2,3286.9,0.0304238]
["bitfinex","ETHUSD",1767709380518,6.08235508,3288.2,3286.9,1.67707664]
["bitfinex","ETHUSD",1767709381028,3.04112868,3288.3,3286.9,1.67707664]
["bitfinex","ETHUSD",1767709381192,3.04112868,3288.3,3287.0,4.68894064]
["bitfinex","ETHUSD",1767709381526,1e-08,3288.7,3287.7,1.83515703]
["bitfinex","ETHUSD",1767709381724,3.0400293,3289.5,3287.9,1.81691468]
["bitfinex","ETHUSD",1767709382019,3.04004982,3289.5,3287.9,1.81691468]
["bitfinex","ETHUSD",1767709382201,3.04000392,3289.5,3287.9,1.83515703]
["bitfinex","ETHUSD",1767709382520,3.04310042,3289.4,3287.9,1.83515703]
["bitfinex","ETHUSD",1767709382722,1.77801425,3289.3,3288.0,0.2610157]
["bitfinex","ETHUSD",1767709383019,9.10528272,3289.4,3287.8,0.775]
["bitfinex","ETHUSD",1767709383220,1.6742982,3289.6,3287.8,0.775]
["bitfinex","ETHUSD",1767709383592,1.6742982,3289.4,3287.2,0.03042102]
["bitfinex","ETHUSD",1767709383916,0.01824235,3289.5,3287.3,3.81700758]
["bitfinex","ETHUSD",1767709383917,1.6742982,3289.2,3287.3,3.81700758]
["bitfinex","ETHUSD",1767709384119,1.6742982,3289.2,3287.3,0.775]
["bitfinex","ETHUSD",1767709384322,1.6742982,3288.8,3286.5,1.72484848]
["bitfinex","ETHUSD",1767709384627,1.6742982,3288.6,3286.8,0.775]
["bitfinex","ETHUSD",1767709385049,0.81324235,3288.7,3286.8,0.775]
["bitfinex","ETHUSD",1767709385050,1.6742982,3288.4,3286.8,0.775]
["bitfinex","ETHUSD",1767709385250,1.6742982,3288.2,3286.4,0.001]
["bitfinex","ETHUSD",1767709385424,1.6762982,3288.0,3286.4,0.001]
["bitfinex","ETHUSD",1767709386120,1.6742982,3287.6,3286.4,0.001]
["bitfinex","ETHUSD",1767709386320,0.795,3287.5,3286.4,0.001]
["bitfinex","ETHUSD",1767709386922,1.6742982,3287.4,3286.4,0.001]
["bitfinex","ETHUSD",1767709387122,6.0842054,3287.2,3286.4,0.001]
["bitfinex","ETHUSD",1767709387525,6.8792054,3287.2,3286.4,0.001]
["bitfinex","ETHUSD",1767709388052,6.0842054,3287.2,3286.4,0.001]
["bitfinex","ETHUSD",1767709388349,3.0421027,3287.2,3286.4,0.001]
["bitfinex","ETHUSD",1767709388553,3.04195018,3287.4,3286.4,0.001]
["bitfinex","ETHUSD",1767709388846,0.795,3287.9,3286.4,0.001]
["bitfinex","ETHUSD",1767709389047,1.04212982,3287.9,3286.4,0.001]
["bitfinex","ETHUSD",1767709389223,3.04154753,3287.8,3286.4,0.776]
["bitfinex","ETHUSD",1767709389547,3.04154753,3287.8,3286.5,0.0304275]
["bitfinex","ETHUSD",1767709390045,6.08318093,3287.8,3286.5,0.0304275]
["bitfinex","ETHUSD",1767709390216,3.04154753,3287.8,3286.5,0.0304275]
["bitfinex","ETHUSD",1767709390421,3.04147495,3287.9,3286.5,1.75527598]
["bitfinex","ETHUSD",1767709390626,0.002,3288.0,3286.6,1.97797608]
["bitfinex","ETHUSD",1767709390833,3.04336487,3288.0,3286.7,1.75527413]
["bitfinex","ETHUSD",1767709391043,6.08472974,3288.0,3286.7,1.75527413]
["bitfinex","ETHUSD",1767709391352,0.002,3288.0,3286.8,3.04247292]
["bitfinex","ETHUSD",1767709392057,0.002,3288.0,3286.7,4.79783583]
["bitfinex","ETHUSD",1767709392354,0.002,3288.0,3286.8,0.50509634]
["bitfinex","ETHUSD",1767709392518,1.6762982,3288.0,3286.6,0.2531276]
["bitfinex","ETHUSD",1767709392722,0.795,3287.9,3286.4,0.03142843]
["bitfinex","ETHUSD",1767709392940,0.002,3288.0,3286.5,3.07316654]
["bitfinex","ETHUSD",1767709393142,0.002,3288.0,3286.5,0.0304275]
["bitfinex","ETHUSD",1767709393341,0.002,3288.0,3286.6,0.1756276]
["bitfinex","ETHUSD",1767709393553,0.002,3288.0,3286.7,0.775]
["bitfinex","ETHUSD",1767709393954,0.002,3288.0,3286.7,0.80542565]
["bitfinex","ETHUSD",1767709395446,0.002,3288.0,3286.7,3.84797991]
["bitfinex","ETHUSD",1767709395637,0.002,3288.0,3286.7,0.775]
["bitfinex","ETHUSD",1767709396366,0.002,3288.0,3286.6,0.1756276]
["bitfinex","ETHUSD",1767709396567,0.02024235,3288.3,3286.4,0.001]
["bitfinex","ETHUSD",1767709396568,0.002,3288.3,3286.8,7.85996265]
["bitfinex","ETHUSD",1767709396768,0.20899968,3289.1,3287.3,1.72484848]
["bitfinex","ETHUSD",1767709396955,0.20899968,3289.1,3287.7,1.74309083]
["bitfinex","ETHUSD",1767709397143,0.795,3290.0,3287.7,1.74309083]
["bitfinex","ETHUSD",1767709397470,1.6742982,3290.0,3288.4,0.01824235]
["bitfinex","ETHUSD",1767709397774,0.02899999,3290.6,3289.2,0.01824235]
["bitfinex","ETHUSD",1767709397956,0.00199897,3290.4,3289.3,0.775]
["bitfinex","ETHUSD",1767709398145,2.57405181,3290.5,3289.3,0.775]
["bitfinex","ETHUSD",1767709398345,5.94803234,3291.1,3289.3,0.775]
["bitfinex","ETHUSD",1767709398559,8.9865809,3291.1,3289.3,0.775]
["bitfinex","ETHUSD",1767709398765,12.02512946,3291.1,3289.3,0.775]
["bitfinex","ETHUSD",1767709398967,1.6742982,3290.9,3289.3,0.775]
["bitfinex","ETHUSD",1767709399545,9.11632428,3290.8,3289.3,0.773]
["bitfinex","ETHUSD",1767709399868,3.05619124,3291.7,3289.3,0.773]
["bitfinex","ETHUSD",1767709399869,1.6742982,3291.8,3289.3,3.81112556]
["bitfinex","ETHUSD",1767709400073,1.6742982,3291.4,3289.4,0.38111256]
["bitfinex","ETHUSD",1767709400273,1.6742982,3291.1,3289.3,3.81516052]
["bitfinex","ETHUSD",1767709400456,1.6742982,3291.1,3289.3,0.775]
["bitfinex","ETHUSD",1767709401258,1.6742982,3291.1,3289.3,3.81515995]
["bitfinex","ETHUSD",1767709401551,1.6742982,3290.9,3289.3,3.81515019]
["bitfinex","ETHUSD",1767709401747,1.6742982,3290.9,3289.4,0.38151502]
["bitfinex","ETHUSD",1767709402670,6.07718018,3291.0,3289.4,0.38151502]
["bitfinex","ETHUSD",1767709402671,3.03859009,3291.0,3289.6,0.01824235]
["bitfinex","ETHUSD",1767709402869,3.03831312,3291.3,3289.6,1.74309083]
["bitfinex","ETHUSD",1767709403075,0.30383131,3291.2,3289.7,0.17430908]
["bitfinex","ETHUSD",1767709403248,3.83278885,3291.9,3289.7,0.17430908]
["bitfinex","ETHUSD",1767709403249,3.03785163,3291.8,3289.8,0.01824235]
["bitfinex","ETHUSD",1767709403445,0.795,3291.9,3289.8,0.01824235]
["bitfinex","ETHUSD",1767709403446,3.03775934,3291.9,3289.9,6.07921212]
["bitfinex","ETHUSD",1767709403688,3.03775934,3291.9,3289.7,0.17430908]
["bitfinex","ETHUSD",1767709403689,1.6742982,3291.8,3289.7,0.17430908]
["bitfinex","ETHUSD",1767709403898,1.6742982,3291.8,3290.0,0.775]
["bitfinex","ETHUSD",1767709404110,1.6742982,3291.8,3290.1,0.775]
["bitfinex","ETHUSD",1767709404691,6.07551868,3291.9,3290.1,0.775]
["bitfinex","ETHUSD",1767709404903,9.11327802,3291.9,3290.1,0.775]
["bitfinex","ETHUSD",1767709405095,1.6742982,3291.8,3290.0,0.775]
["bitfinex","ETHUSD",1767709405306,1.6742982,3291.8,3289.5,1.74309083]
["bitfinex","ETHUSD",1767709405462,13.82607384,3291.7,3289.6,0.775]
["bitfinex","ETHUSD",1767709405973,1.6742982,3291.6,3288.9,1.74309083]
["bitfinex","ETHUSD",1767709406205,1.6742982,3291.6,3289.5,0.775]
["bitfinex","ETHUSD",1767709406799,1.6742982,3291.6,3289.6,0.775]
["bitfinex","ETHUSD",1767709407595,1.6742982,3291.4,3289.6,0.75279586]
["bitfinex","ETHUSD",1767709407796,1.6742982,3291.2,3289.6,0.75279586]
["bitfinex","ETHUSD",1767709407998,1.92122802,3291.1,3289.6,0.75279586]
["bitfinex","ETHUSD",1767709408162,0.24692982,3291.1,3289.7,0.775]
["bitfinex","ETHUSD",1767709408362,0.02899999,3292.0,3289.8,1.74309083]
["bitfinex","ETHUSD",1767709408578,0.02899999,3292.0,3290.0,0.01824235]
["bitfinex","ETHUSD",1767709408579,6.07551868,3291.9,3290.0,0.01824235]
["bitfinex","ETHUSD",1767709408986,6.07551868,3291.9,3290.2,0.01824235]
["bitfinex","ETHUSD",1767709409188,1.70329819,3292.0,3290.8,0.01824235]
["bitfinex","ETHUSD",1767709409189,0.02899999,3292.0,3290.8,0.01824235]
["bitfinex","ETHUSD",1767709409404,0.01698762,3292.0,3290.9,0.775]
["bitfinex","ETHUSD",1767709409698,0.01698762,3292.0,3290.9,3.8136725]
["bitfinex","ETHUSD",1767709409916,3.05067737,3292.0,3291.0,0.38319149]
["bitfinex","ETHUSD",1767709410102,3.04266913,3292.0,3290.9,3.81367283]
["bitfinex","ETHUSD",1767709410272,3.04266913,3292.0,3290.8,0.01824235]
["bitfinex","ETHUSD",1767709410472,3.04266913,3292.0,3290.2,0.01824235]
["bitfinex","ETHUSD",1767709410473,7.7546612,3292.0,3290.9,0.775]
["bitfinex","ETHUSD",1767709410697,1.6742982,3291.9,3290.0,0.01824235]
["bitfinex","ETHUSD",1767709410902,1.6742982,3291.9,3290.1,0.80539421]
["bitfinex","ETHUSD",1767709411199,1.6742982,3291.9,3290.2,0.01824235]
["bitfinex","ETHUSD",1767709411402,1.6742982,3291.9,3290.3,0.03039236]
["bitfinex","ETHUSD",1767709411614,1.75038916,3291.7,3289.3,0.0304016]
["bitfinex","ETHUSD",1767709411912,1.75038916,3291.7,3289.8,0.01824235]
["bitfinex","ETHUSD",1767709412082,1.75038916,3291.7,3289.9,0.20370833]
["bitfinex","ETHUSD",1767709412283,0.002,3291.3,3290.0,0.774]
["bitfinex","ETHUSD",1767709413005,0.00099897,3291.3,3290.0,0.774]
["bitfinex","ETHUSD",1767709413205,12.15140652,3291.8,3290.1,0.774]
["bitfinex","ETHUSD",1767709413502,9.11355489,3291.8,3290.1,0.774]
["bitfinex","ETHUSD",1767709413704,3.03785163,3291.8,3290.1,0.774]
["bitfinex","ETHUSD",1767709413897,12.15103736,3291.9,3290.2,0.24888803]
["bitfinex","ETHUSD",1767709414203,9.11327802,3291.9,3290.2,0.24888803]
["bitfinex","ETHUSD",1767709414501,6.07551868,3291.9,3290.3,1.76351505]
["bitfinex","ETHUSD",1767709414937,9.11327802,3291.9,3290.4,0.774]
["bitfinex","ETHUSD",1767709415204,9.11327802,3291.9,3290.5,0.774]
["bitfinex","ETHUSD",1767709415386,1.75038916,3291.8,3289.9,0.03031471]
["bitfinex","ETHUSD",1767709415585,1.75038916,3291.8,3290.0,3.03950708]
["bitfinex","ETHUSD",1767709415905,12.15177564,3291.7,3290.1,0.774]
["bitfinex","ETHUSD",1767709416905,12.15177564,3291.7,3290.0,0.03031656]
["bitfinex","ETHUSD",1767709417102,12.15177564,3291.7,3290.1,0.774]
["bitfinex","ETHUSD",1767709417103,9.11383173,3291.7,3290.1,0.774]
["bitfinex","ETHUSD",1767709417307,9.11383173,3291.7,3290.2,0.03031471]
["bitfinex","ETHUSD",1767709417510,9.11383173,3291.7,3290.3,0.774]
["bitfinex","ETHUSD",1767709418090,0.00497526,3292.0,3290.4,1.76351413]
["bitfinex","ETHUSD",1767709418292,0.00497526,3292.0,3290.6,0.01824235]
["bitfinex","ETHUSD",1767709418494,1.75038916,3292.9,3291.0,0.01824235]
["bitfinex","ETHUSD",1767709418802,9.11078715,3292.8,3291.0,0.01824235]
["bitfinex","ETHUSD",1767709418991,9.11078715,3292.8,3291.1,0.774]
["bitfinex","ETHUSD",1767709419308,9.11078715,3292.8,3290.9,0.03038682]
["bitfinex","ETHUSD",1767709419309,6.0738581,3292.8,3291.2,0.774]
["bitfinex","ETHUSD",1767709419498,6.0738581,3292.8,3291.2,2.50712269]
["bitfinex","ETHUSD",1767709419704,6.0738581,3292.8,3291.3,3.03831312]
["bitfinex","ETHUSD",1767709419903,6.0738581,3292.8,3291.4,0.55454358]
["bitfinex","ETHUSD",1767709420118,9.11078715,3292.8,3291.4,0.55454358]
["bitfinex","ETHUSD",1767709420318,12.1477162,3292.8,3290.4,1.74527178]
["bitfinex","ETHUSD",1767709420616,1.75038916,3292.7,3290.4,1.74527178]
["bitfinex","ETHUSD",1767709420803,1.75038916,3292.7,3290.1,3.06980512]
["bitfinex","ETHUSD",1767709421124,1.75038916,3292.4,3290.5,0.774]
["bitfinex","ETHUSD",1767709421329,1.75038916,3292.2,3290.2,0.03039328]
["bitfinex","ETHUSD",1767709421492,1.75038916,3292.2,3290.6,0.774]
["bitfinex","ETHUSD",1767709421687,1.75038916,3292.0,3289.9,0.03039606]
["bitfinex","ETHUSD",1767709421884,1.75038916,3292.0,3290.0,0.79224235]
["bitfinex","ETHUSD",1767709422204,1.75038916,3292.0,3290.2,0.01824235]
["bitfinex","ETHUSD",1767709422405,12.1502992,3292.1,3290.6,0.01824235]
["bitfinex","ETHUSD",1767709422611,12.1502992,3292.1,3290.4,0.01824235]
["bitfinex","ETHUSD",1767709422612,1.75038916,3292.0,3290.2,0.01824235]
["bitfinex","ETHUSD",1767709423001,1.75038916,3292.0,3290.1,0.03039421]
["bitfinex","ETHUSD",1767709423299,1.75038916,3292.0,3290.2,0.774]
["bitfinex","ETHUSD",1767709423488,1.75038916,3292.0,3290.3,0.04863471]
["bitfinex","ETHUSD",1767709423969,0.01824235,3293.1,3290.3,0.04863471]
["bitfinex","ETHUSD",1767709423970,0.003,3293.8,3290.9,1.71488034]
["bitfinex","ETHUSD",1767709424087,0.003,3293.8,3290.3,0.04863471]
["bitfinex","ETHUSD",1767709424088,1.51646371,3298.3,3292.6,1.62630793]
["bitfinex","ETHUSD",1767709424423,0.017,3299.9,3295.4,6.13511417]
["bitfinex","ETHUSD",1767709424424,9.37726684,3298.1,3295.4,6.13511417]
["bitfinex","ETHUSD",1767709424718,3.195,3298.5,3296.2,0.16]
["bitfinex","ETHUSD",1767709424719,1.27351755,3298.5,3296.2,0.16]
["bitfinex","ETHUSD",1767709424887,0.40008468,3298.7,3296.3,1.04320192]
["bitfinex","ETHUSD",1767709425086,0.40008468,3298.7,3296.4,1.71372288]
["bitfinex","ETHUSD",1767709425087,1.75038916,3298.7,3296.4,1.71372288]
["bitfinex","ETHUSD",1767709425287,1.75038916,3298.3,3296.5,0.5728792]
["bitfinex","ETHUSD",1767709425495,1.75038916,3297.4,3296.6,0.26920192]
["bitfinex","ETHUSD",1767709425707,1.76863151,3296.9,3293.7,0.774]
["bitfinex","ETHUSD",1767709425915,2.54438916,3296.8,3295.0,6.06980272]
["bitfinex","ETHUSD",1767709426121,0.24426689,3296.7,3295.0,6.06980272]
["bitfinex","ETHUSD",1767709426287,0.24426689,3296.7,3294.2,3.03555339]
["bitfinex","ETHUSD",1767709426288,1.75038916,3296.3,3294.2,3.03555339]
["bitfinex","ETHUSD",1767709426487,1.75038916,3296.3,3294.9,3.17543817]
["bitfinex","ETHUSD",1767709426903,1.75038916,3296.3,3294.9,6.21043164]
["bitfinex","ETHUSD",1767709427108,1.75038916,3296.3,3295.0,0.62104316]
["bitfinex","ETHUSD",1767709427305,1.75038916,3296.1,3294.9,0.14048105]
["bitfinex","ETHUSD",1767709427714,0.794,3296.0,3294.9,3.17546664]
["bitfinex","ETHUSD",1767709427918,0.2500001,3295.9,3294.9,0.14048105]
["bitfinex","ETHUSD",1767709428104,0.794,3295.8,3294.9,0.14048105]
["bitfinex","ETHUSD",1767709428303,0.2500001,3295.9,3294.9,3.17542365]
["bitfinex","ETHUSD",1767709428505,1.75038916,3296.9,3295.0,0.31754237]
["bitfinex","ETHUSD",1767709428705,1.75038916,3296.7,3295.0,0.31754237]
["bitfinex","ETHUSD",1767709429091,1.75038916,3296.7,3294.9,0.14048105]
["bitfinex","ETHUSD",1767709429092,1.75038916,3296.7,3294.9,3.17246482]
["bitfinex","ETHUSD",1767709429319,1.75038916,3296.5,3294.9,3.17246482]
["bitfinex","ETHUSD",1767709429620,1.75038916,3296.3,3294.9,0.13748105]
["bitfinex","ETHUSD",1767709429964,1.75038916,3296.1,3294.1,4.52347865]
["bitfinex","ETHUSD",1767709430223,0.794,3296.0,3294.1,4.52347865]
["bitfinex","ETHUSD",1767709430388,1.75038916,3295.9,3294.1,4.52347865]
["bitfinex","ETHUSD",1767709430594,0.794,3295.8,3295.0,3.03490136]
["bitfinex","ETHUSD",1767709430918,2.54438916,3295.8,3294.2,0.45234787]
["bitfinex","ETHUSD",1767709431106,1.75038916,3295.7,3294.2,3.4879452]
["bitfinex","ETHUSD",1767709431306,1.75038916,3295.7,3294.2,0.45234787]
["bitfinex","ETHUSD",1767709431508,1.75038916,3295.7,3294.2,3.48791247]
["bitfinex","ETHUSD",1767709431712,1.75038916,3295.6,3294.2,0.45234787]
["bitfinex","ETHUSD",1767709431893,0.794,3295.5,3294.3,6.07109248]
["bitfinex","ETHUSD",1767709432091,0.794,3295.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1767709432293,1.75038916,3295.6,3294.3,6.07109248]
["bitfinex","ETHUSD",1767709432617,0.794,3295.5,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709432819,1.75038916,3295.7,3294.2,0.45234787]
["bitfinex","ETHUSD",1767709433137,0.793,3295.6,3293.8,0.04860242]
["bitfinex","ETHUSD",1767709433306,0.793,3295.6,3294.2,3.035606]
["bitfinex","ETHUSD",1767709433498,1.75038916,3295.6,3294.2,3.06598216]
["bitfinex","ETHUSD",1767709433821,1.75038916,3295.6,3294.2,6.10162055]
["bitfinex","ETHUSD",1767709434045,1.75038916,3295.6,3294.3,0.01824235]
["bitfinex","ETHUSD",1767709434197,1.75038916,3295.6,3294.4,0.61198629]
["bitfinex","ETHUSD",1767709434198,0.793,3295.5,3294.4,0.61198629]
["bitfinex","ETHUSD",1767709434520,0.793,3295.5,3294.4,0.64234083]
["bitfinex","ETHUSD",1767709435107,5.29791481,3298.1,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709435425,1.75038916,3297.9,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709435622,1.75038916,3297.7,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709435936,7.815774,3297.4,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709436428,1.75038916,3297.3,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709436805,6.06538484,3297.4,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709436806,1.31112739,3297.1,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709437008,1.31112739,3297.1,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709437223,3.03216792,3298.0,3295.2,0.04858952]
["bitfinex","ETHUSD",1767709437224,1.31112739,3298.1,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709437400,1.31112739,3297.9,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709437599,1.31112739,3297.7,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709437794,1.31112739,3297.7,3295.4,0.03034532]
["bitfinex","ETHUSD",1767709437995,5.29791481,3298.4,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709437996,1.31112739,3297.5,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709438318,1.31112739,3297.3,3295.1,3.03480277]
["bitfinex","ETHUSD",1767709438641,1.31112739,3297.3,3295.1,0.03034809]
["bitfinex","ETHUSD",1767709439499,1.31112739,3297.3,3295.3,3.03462203]
["bitfinex","ETHUSD",1767709439694,1.31112739,3297.3,3295.1,0.03034809]
["bitfinex","ETHUSD",1767709439929,1.31112739,3297.1,3295.2,3.03469388]
["bitfinex","ETHUSD",1767709440136,1.31112739,3296.9,3295.1,3.0651485]
["bitfinex","ETHUSD",1767709440630,1.31112739,3296.9,3294.9,3.03497504]
["bitfinex","ETHUSD",1767709440822,1.31112739,3296.9,3294.8,0.03035085]
["bitfinex","ETHUSD",1767709441214,0.93885901,3296.7,3294.7,3.08370528]
["bitfinex","ETHUSD",1767709441416,0.93885901,3295.9,3294.4,0.001]
["bitfinex","ETHUSD",1767709441650,3.195,3296.3,3294.4,0.001]
["bitfinex","ETHUSD",1767709441651,0.93885901,3295.7,3294.4,0.001]
["bitfinex","ETHUSD",1767709442156,0.93885901,3295.5,3294.4,0.001]
["bitfinex","ETHUSD",1767709442720,12.13739528,3295.6,3294.4,0.001]
["bitfinex","ETHUSD",1767709442721,0.93885901,3295.3,3294.4,0.001]
["bitfinex","ETHUSD",1767709442931,1.73185901,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1767709443154,1.11204491,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1767709443583,1.11204491,3295.1,3293.0,3.03669183]
["bitfinex","ETHUSD",1767709443584,0.93885901,3294.9,3292.8,3.03691662]
["bitfinex","ETHUSD",1767709443857,0.93885901,3294.7,3291.2,3.03837053]
["bitfinex","ETHUSD",1767709444060,0.93885901,3294.7,3290.5,0.01824235]
["bitfinex","ETHUSD",1767709444061,0.93885901,3294.0,3292.2,0.01824235]
["bitfinex","ETHUSD",1767709444262,12.1418164,3294.4,3292.2,0.01824235]
["bitfinex","ETHUSD",1767709444263,0.93885901,3293.8,3292.2,0.03037482]
["bitfinex","ETHUSD",1767709444420,0.93885901,3293.6,3292.2,0.03037482]
["bitfinex","ETHUSD",1767709444625,0.93885901,3293.4,3292.2,0.03037482]
["bitfinex","ETHUSD",1767709444929,0.93885901,3293.4,3292.3,0.0303739]
["bitfinex","ETHUSD",1767709445129,0.93885901,3293.4,3291.9,0.03037759]
["bitfinex","ETHUSD",1767709445326,0.93885901,3293.4,3291.7,0.03037943]
["bitfinex","ETHUSD",1767709445753,0.93885901,3293.2,3291.8,6.07561318]
["bitfinex","ETHUSD",1767709445935,0.93885901,3293.2,3291.9,0.64097685]
["bitfinex","ETHUSD",1767709446122,0.93885901,3293.0,3291.9,0.64097685]
["bitfinex","ETHUSD",1767709446327,0.93885901,3293.0,3291.3,0.03038313]
["bitfinex","ETHUSD",1767709446727,0.92368901,3293.0,3291.3,0.03038313]
["bitfinex","ETHUSD",1767709447051,0.92368901,3293.0,3291.2,0.03038405]
["bitfinex","ETHUSD",1767709447277,0.93885901,3292.8,3291.0,0.0303859]
["bitfinex","ETHUSD",1767709447424,0.93885901,3292.6,3290.9,0.03038682]
["bitfinex","ETHUSD",1767709447632,20.609693,3294.8,3292.2,0.46740584]
["bitfinex","ETHUSD",1767709447826,1.13930136,3297.6,3294.8,0.05]
["bitfinex","ETHUSD",1767709448123,1.13930136,3297.6,3295.0,6.86066676]
["bitfinex","ETHUSD",1767709448124,0.01824235,3296.6,3295.0,6.86066676]
["bitfinex","ETHUSD",1767709448324,0.793,3296.5,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709448542,3.972205,3296.7,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709448543,0.93885901,3296.7,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709448746,0.93885901,3297.5,3296.6,0.01824235]
["bitfinex","ETHUSD",1767709448944,0.93885901,3297.5,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709448945,0.793,3297.4,3295.0,0.79086404]
["bitfinex","ETHUSD",1767709449141,0.01824235,3297.3,3295.1,0.98958303]
["bitfinex","ETHUSD",1767709449344,0.793,3297.4,3295.1,0.98958303]
["bitfinex","ETHUSD",1767709449522,0.793,3297.3,3295.1,0.98958303]
["bitfinex","ETHUSD",1767709449971,0.793,3297.3,3295.1,1.01993112]
["bitfinex","ETHUSD",1767709450152,0.793,3297.3,3295.3,9.10387521]
["bitfinex","ETHUSD",1767709450853,6.88894098,3297.3,3295.3,6.06925014]
["bitfinex","ETHUSD",1767709451043,6.85858906,3297.3,3295.3,3.03462507]
["bitfinex","ETHUSD",1767709451244,0.04859427,3297.2,3295.3,6.06925014]
["bitfinex","ETHUSD",1767709451644,0.04859427,3297.2,3295.3,3.03462507]
["bitfinex","ETHUSD",1767709451824,0.04859427,3297.2,3295.2,3.22079427]
["bitfinex","ETHUSD",1767709452045,0.04859427,3297.2,3295.0,0.79086404]
["bitfinex","ETHUSD",1767709452046,0.01824235,3296.7,3295.0,0.79086404]
["bitfinex","ETHUSD",1767709452248,0.01824235,3296.3,3295.0,0.79086404]
["bitfinex","ETHUSD",1767709452449,0.793,3296.2,3295.1,0.03034809]
["bitfinex","ETHUSD",1767709452650,0.03035192,3296.1,3295.0,0.79086404]
["bitfinex","ETHUSD",1767709452834,0.03035192,3296.1,3295.0,0.78499881]
["bitfinex","ETHUSD",1767709453237,0.04859427,3296.1,3295.0,0.78499881]
["bitfinex","ETHUSD",1767709453447,0.01824235,3295.9,3295.0,0.78499881]
["bitfinex","ETHUSD",1767709453629,0.01824235,3295.7,3295.0,0.78499881]
["bitfinex","ETHUSD",1767709453838,0.01824235,3295.7,3293.8,3.03596202]
["bitfinex","ETHUSD",1767709453839,0.793,3295.6,3293.8,3.03596202]
["bitfinex","ETHUSD",1767709454153,0.793,3295.6,3293.9,0.33699144]
["bitfinex","ETHUSD",1767709454348,0.793,3295.6,3294.0,3.0357658]
["bitfinex","ETHUSD",1767709454545,0.03035192,3295.5,3294.1,0.0303573]
["bitfinex","ETHUSD",1767709454746,0.03035192,3295.5,3293.2,3.06686238]
["bitfinex","ETHUSD",1767709455058,0.793,3295.4,3293.2,0.0303656]
["bitfinex","ETHUSD",1767709455248,0.03035192,3295.3,3293.9,3.03590205]
["bitfinex","ETHUSD",1767709455455,3.03438176,3295.6,3294.0,0.03035822]
["bitfinex","ETHUSD",1767709455456,0.82335192,3295.2,3294.0,0.03035822]
["bitfinex","ETHUSD",1767709455760,0.82335192,3295.2,3293.2,3.06688891]
["bitfinex","ETHUSD",1767709455955,0.82335192,3295.2,3293.9,3.03591269]
["bitfinex","ETHUSD",1767709456163,6.06876352,3295.6,3294.0,0.03035822]
["bitfinex","ETHUSD",1767709456329,0.793,3295.1,3294.1,3.64594912]
["bitfinex","ETHUSD",1767709456529,0.95710136,3295.9,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709456530,0.93885901,3295.9,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709456730,0.93885901,3295.5,3293.8,3.03593114]
["bitfinex","ETHUSD",1767709456976,0.98745328,3295.4,3293.9,0.03035914]
["bitfinex","ETHUSD",1767709457130,0.98745328,3295.4,3293.4,0.03036375]
["bitfinex","ETHUSD",1767709457338,0.98745328,3295.4,3292.9,0.03036836]
["bitfinex","ETHUSD",1767709457678,0.793,3295.3,3293.6,3.0361229]
["bitfinex","ETHUSD",1767709457977,0.793,3295.3,3293.7,0.30361229]
["bitfinex","ETHUSD",1767709457978,0.20657301,3295.2,3293.7,0.30361229]
["bitfinex","ETHUSD",1767709458158,0.20657301,3295.2,3293.5,0.03036283]
["bitfinex","ETHUSD",1767709458461,0.93885901,3295.0,3293.0,3.0367446]
["bitfinex","ETHUSD",1767709458656,0.96921093,3294.9,3292.6,0.03137113]
["bitfinex","ETHUSD",1767709458859,0.96921093,3294.9,3292.7,3.34386754]
["bitfinex","ETHUSD",1767709459064,0.93885901,3294.7,3292.8,0.03036929]
["bitfinex","ETHUSD",1767709459359,0.793,3294.6,3292.8,0.03036929]
["bitfinex","ETHUSD",1767709459564,0.93885901,3294.7,3292.8,0.03036929]
["bitfinex","ETHUSD",1767709459565,0.93885901,3294.7,3292.9,3.03682532]
["bitfinex","ETHUSD",1767709459727,0.793,3294.5,3292.9,0.03036836]
["bitfinex","ETHUSD",1767709459935,0.793,3294.5,3292.6,0.03137113]
["bitfinex","ETHUSD",1767709460145,1.73185901,3294.5,3292.6,0.03137113]
["bitfinex","ETHUSD",1767709460454,0.95710136,3294.2,3292.6,0.001]
["bitfinex","ETHUSD",1767709460657,0.93885901,3294.2,3292.6,0.001]
["bitfinex","ETHUSD",1767709460855,0.793,3294.1,3292.6,0.03137113]
["bitfinex","ETHUSD",1767709461080,0.95710136,3294.9,3292.6,0.03137113]
["bitfinex","ETHUSD",1767709461081,6.06428138,3298.0,3295.1,1.50708838]
["bitfinex","ETHUSD",1767709461376,0.93885901,3297.9,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709461561,0.793,3297.8,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709461761,0.793,3297.8,3295.5,0.06824235]
["bitfinex","ETHUSD",1767709461971,0.793,3297.8,3295.5,1.05024707]
["bitfinex","ETHUSD",1767709462170,0.79099794,3297.7,3295.7,0.98200472]
["bitfinex","ETHUSD",1767709462358,3.03223263,3297.9,3295.8,9.10249407]
["bitfinex","ETHUSD",1767709462565,0.793,3297.6,3295.8,6.06832938]
["bitfinex","ETHUSD",1767709462759,0.793,3297.6,3295.9,0.70503341]
["bitfinex","ETHUSD",1767709463164,0.04417305,3299.0,3295.9,0.70503341]
["bitfinex","ETHUSD",1767709463165,0.0259307,3299.0,3295.9,0.75503341]
["bitfinex","ETHUSD",1767709463391,6.85619042,3298.6,3296.0,0.25952256]
["bitfinex","ETHUSD",1767709463591,6.85619042,3298.6,3295.9,0.75503341]
["bitfinex","ETHUSD",1767709463751,6.85619042,3298.6,3296.0,0.25952256]
["bitfinex","ETHUSD",1767709463950,0.79099794,3298.6,3296.6,0.25952256]
["bitfinex","ETHUSD",1767709464150,0.79099794,3298.6,3296.3,0.16]
["bitfinex","ETHUSD",1767709464151,3.02413609,3299.0,3298.6,0.07849988]
["bitfinex","ETHUSD",1767709464384,0.79199897,3298.9,3297.0,6.0661207]
["bitfinex","ETHUSD",1767709464569,1.42271452,3300.0,3297.2,0.98200472]
["bitfinex","ETHUSD",1767709464885,0.793,3299.8,3297.6,0.01824235]
["bitfinex","ETHUSD",1767709465180,0.793,3299.8,3298.1,0.05]
["bitfinex","ETHUSD",1767709465181,0.018,3299.8,3298.1,0.05]
["bitfinex","ETHUSD",1767709465357,1.17061,3300.0,3298.7,0.05]
["bitfinex","ETHUSD",1767709465559,0.01554,3300.3,3298.2,0.25952256]
["bitfinex","ETHUSD",1767709465560,0.793,3300.1,3299.2,0.01824235]
["bitfinex","ETHUSD",1767709465879,0.04912034,3302.7,3301.2,0.01824235]
["bitfinex","ETHUSD",1767709466065,0.793,3303.5,3301.5,0.01824235]
["bitfinex","ETHUSD",1767709466267,3.96613476,3303.3,3300.7,3.02966037]
["bitfinex","ETHUSD",1767709466449,3.02727575,3303.3,3300.8,0.27776491]
["bitfinex","ETHUSD",1767709466654,0.21638028,3303.6,3301.8,0.25952256]
["bitfinex","ETHUSD",1767709466850,0.21638028,3303.6,3302.2,0.05]
["bitfinex","ETHUSD",1767709467053,0.793,3304.1,3302.3,0.05]
["bitfinex","ETHUSD",1767709467377,6.84609789,3304.1,3301.5,0.01824235]
["bitfinex","ETHUSD",1767709468067,0.01824235,3303.8,3301.1,0.05]
["bitfinex","ETHUSD",1767709468269,6.05436822,3303.4,3300.6,0.05]
["bitfinex","ETHUSD",1767709468581,0.81024235,3303.3,3300.6,0.48320195]
["bitfinex","ETHUSD",1767709468782,0.81024235,3303.3,3300.6,0.05]
["bitfinex","ETHUSD",1767709468950,0.792,3303.3,3300.7,0.30980831]
["bitfinex","ETHUSD",1767709469152,6.05436822,3303.4,3301.3,0.01824235]
["bitfinex","ETHUSD",1767709469497,6.05436822,3303.4,3300.9,0.43320195]
["bitfinex","ETHUSD",1767709469498,0.792,3303.3,3300.9,0.43320195]
["bitfinex","ETHUSD",1767709469793,3.02718411,3303.4,3301.6,0.01824235]
["bitfinex","ETHUSD",1767709469948,3.02718411,3303.4,3301.4,0.01824235]
["bitfinex","ETHUSD",1767709469949,0.792,3303.3,3301.4,0.01824235]
["bitfinex","ETHUSD",1767709470150,0.792,3303.3,3301.0,0.01824235]
["bitfinex","ETHUSD",1767709470369,0.792,3303.3,3301.2,0.01824235]
["bitfinex","ETHUSD",1767709470370,6.0547348,3303.2,3301.2,0.01824235]
["bitfinex","ETHUSD",1767709470550,9.0821022,3303.2,3301.2,0.01824235]
["bitfinex","ETHUSD",1767709470761,0.792,3303.1,3301.0,0.01824235]
["bitfinex","ETHUSD",1767709470950,0.95710136,3303.0,3299.9,0.01824235]
["bitfinex","ETHUSD",1767709471276,0.95710136,3303.0,3299.4,1.00024707]
["bitfinex","ETHUSD",1767709471277,0.99246633,3302.5,3299.4,0.01824235]
["bitfinex","ETHUSD",1767709471577,0.99246633,3302.3,3299.6,0.01824235]
["bitfinex","ETHUSD",1767709471893,1.01070868,3302.3,3299.4,0.01824235]
["bitfinex","ETHUSD",1767709472059,0.01824235,3303.0,3299.0,0.01824235]
["bitfinex","ETHUSD",1767709472060,1.78446633,3302.2,3300.1,0.01824235]
["bitfinex","ETHUSD",1767709472381,3.02755071,3303.0,3302.1,0.01824235]
["bitfinex","ETHUSD",1767709472585,3.02755071,3303.0,3302.0,0.01824235]
["bitfinex","ETHUSD",1767709472586,0.792,3302.9,3302.0,0.01824235]
["bitfinex","ETHUSD",1767709472889,0.792,3302.9,3301.9,0.01824235]
["bitfinex","ETHUSD",1767709473060,0.792,3302.9,3300.9,0.01824235]
["bitfinex","ETHUSD",1767709473265,0.792,3302.9,3300.5,0.01824235]
["bitfinex","ETHUSD",1767709473586,0.01824235,3302.7,3299.5,0.03030762]
["bitfinex","ETHUSD",1767709473791,0.01824235,3302.0,3299.5,0.03030762]
["bitfinex","ETHUSD",1767709473954,0.01824235,3301.8,3299.5,0.03030762]
["bitfinex","ETHUSD",1767709474258,0.01824235,3301.6,3299.5,0.03030762]
["bitfinex","ETHUSD",1767709474457,0.01824235,3301.6,3298.6,3.06184323]
["bitfinex","ETHUSD",1767709474458,0.01824235,3301.2,3298.6,3.06184323]
["bitfinex","ETHUSD",1767709474697,0.01824235,3301.0,3298.7,0.40065014]
["bitfinex","ETHUSD",1767709475034,0.01824235,3300.6,3297.6,3.9770809]
["bitfinex","ETHUSD",1767709475150,0.01824235,3300.4,3297.6,0.94465819]
["bitfinex","ETHUSD",1767709475351,0.01824235,3299.9,3297.7,0.03032416]
["bitfinex","ETHUSD",1767709475659,0.01824235,3300.4,3297.7,0.03032416]
["bitfinex","ETHUSD",1767709475853,0.81024235,3300.3,3297.7,0.03032416]
["bitfinex","ETHUSD",1767709476047,0.792,3300.3,3297.7,0.03032416]
["bitfinex","ETHUSD",1767709476270,1.01070868,3300.2,3297.5,0.030326]
["bitfinex","ETHUSD",1767709476487,0.01824235,3300.0,3297.6,0.03032508]
["bitfinex","ETHUSD",1767709476782,0.01824235,3299.4,3297.3,0.03032784]
["bitfinex","ETHUSD",1767709477079,0.01824235,3299.2,3296.8,0.03033244]
["bitfinex","ETHUSD",1767709477281,0.01824235,3299.2,3296.5,3.03350654]
["bitfinex","ETHUSD",1767709477282,0.01824235,3298.8,3296.5,3.03350654]
["bitfinex","ETHUSD",1767709477583,0.01824235,3298.6,3296.6,0.33368493]
["bitfinex","ETHUSD",1767709477753,0.792,3298.5,3296.2,0.03033796]
["bitfinex","ETHUSD",1767709478182,0.792,3298.5,3296.3,3.03367919]
["bitfinex","ETHUSD",1767709478373,0.792,3298.5,3296.4,0.03033612]
["bitfinex","ETHUSD",1767709478577,9.09531894,3298.4,3296.4,0.03033612]
["bitfinex","ETHUSD",1767709478792,9.09531894,3298.4,3296.4,3.06394628]
["bitfinex","ETHUSD",1767709478994,9.09531894,3298.4,3296.5,0.30639463]
["bitfinex","ETHUSD",1767709479193,12.12709192,3298.4,3296.1,0.04858123]
["bitfinex","ETHUSD",1767709479394,12.12709192,3298.4,3296.1,0.03033888]
["bitfinex","ETHUSD",1767709479601,0.01824235,3298.3,3296.1,0.03033888]
["bitfinex","ETHUSD",1767709480281,0.01824235,3298.3,3296.2,0.03033796]
["bitfinex","ETHUSD",1767709480703,0.01824235,3298.1,3296.2,0.03033796]
["bitfinex","ETHUSD",1767709480898,0.01824235,3298.1,3295.8,0.03034164]
["bitfinex","ETHUSD",1767709481204,12.12782728,3298.2,3296.0,3.03391306]
["bitfinex","ETHUSD",1767709481372,12.12782728,3298.2,3296.1,0.03033888]
["bitfinex","ETHUSD",1767709481576,15.1597841,3298.2,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709481878,0.792,3298.1,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709482281,12.12782728,3298.2,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709482282,9.09587046,3298.2,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709482582,0.792,3298.1,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709482776,6.85628138,3298.0,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709482978,0.792,3297.9,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709483203,0.792,3297.9,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709483706,0.792,3297.9,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709484209,0.792,3297.9,3296.3,0.03033704]
["bitfinex","ETHUSD",1767709484410,0.792,3297.9,3296.6,0.01824235]
["bitfinex","ETHUSD",1767709484711,3.03232458,3297.8,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709484880,6.06464916,3297.8,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709485083,6.06464916,3297.8,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709485278,6.06464916,3297.8,3295.7,0.03034256]
["bitfinex","ETHUSD",1767709485279,12.12929832,3297.8,3295.7,0.03034256]
["bitfinex","ETHUSD",1767709485492,12.12929832,3297.8,3294.1,0.94465819]
["bitfinex","ETHUSD",1767709485493,12.12929832,3297.8,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709485688,12.12929832,3297.8,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709485888,15.1616229,3297.8,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709486079,15.1616229,3297.8,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709486279,15.1616229,3297.8,3295.4,3.05275509]
["bitfinex","ETHUSD",1767709486280,12.12929832,3297.8,3297.3,0.001]
["bitfinex","ETHUSD",1767709486483,16.15408923,3297.8,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709486818,16.15408923,3297.8,3294.4,3.0354466]
["bitfinex","ETHUSD",1767709486819,16.15408923,3297.8,3294.5,0.04859596]
["bitfinex","ETHUSD",1767709486820,0.99246633,3297.7,3294.5,0.04859596]
["bitfinex","ETHUSD",1767709487112,1.01070868,3297.5,3293.7,0.01824235]
["bitfinex","ETHUSD",1767709487280,0.99246633,3296.8,3293.9,0.01824235]
["bitfinex","ETHUSD",1767709487483,0.792,3296.7,3294.2,0.01824235]
["bitfinex","ETHUSD",1767709487679,1.78446633,3296.7,3293.9,0.01824235]
["bitfinex","ETHUSD",1767709487883,0.99246633,3296.6,3294.0,0.03035822]
["bitfinex","ETHUSD",1767709488081,1.01070868,3296.6,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709488282,0.01824235,3296.2,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709488511,1.78446633,3296.1,3293.5,0.01824235]
["bitfinex","ETHUSD",1767709488710,1.78446633,3296.1,3293.3,0.01824235]
["bitfinex","ETHUSD",1767709488711,16.16282948,3295.9,3293.3,0.01824235]
["bitfinex","ETHUSD",1767709488914,16.16282948,3295.9,3293.5,0.01824235]
["bitfinex","ETHUSD",1767709489114,0.99246633,3295.8,3293.0,0.03136744]
["bitfinex","ETHUSD",1767709489283,0.99246633,3295.8,3293.0,0.04960979]
["bitfinex","ETHUSD",1767709489484,0.99246633,3295.8,3293.2,0.01824235]
["bitfinex","ETHUSD",1767709489684,15.17036315,3295.9,3293.4,0.01824235]
["bitfinex","ETHUSD",1767709489916,15.17036315,3295.9,3293.2,0.04860795]
["bitfinex","ETHUSD",1767709490082,15.17036315,3295.9,3293.2,0.01824235]
["bitfinex","ETHUSD",1767709490432,15.17036315,3295.9,3293.1,3.03661436]
["bitfinex","ETHUSD",1767709490714,16.16282948,3295.9,3293.2,0.30862241]
["bitfinex","ETHUSD",1767709490910,0.01824235,3295.5,3293.3,0.03036467]
["bitfinex","ETHUSD",1767709491111,0.792,3295.4,3293.4,0.01824235]
["bitfinex","ETHUSD",1767709491486,0.792,3295.4,3293.1,0.01824235]
["bitfinex","ETHUSD",1767709492213,0.792,3295.4,3293.3,0.01824235]
["bitfinex","ETHUSD",1767709492586,0.792,3295.4,3293.5,0.01824235]
["bitfinex","ETHUSD",1767709492816,15.17312535,3295.3,3293.5,0.01824235]
["bitfinex","ETHUSD",1767709493115,14.6590041,3295.3,3293.3,0.01824235]
["bitfinex","ETHUSD",1767709493319,0.99246633,3298.0,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709493517,0.792,3298.1,3296.3,0.55260727]
["bitfinex","ETHUSD",1767709493706,0.15698642,3297.0,3295.7,0.03034256]
["bitfinex","ETHUSD",1767709493899,0.15698642,3297.0,3295.2,0.94465819]
["bitfinex","ETHUSD",1767709493900,0.792,3296.9,3295.8,0.03034164]
["bitfinex","ETHUSD",1767709494096,0.792,3296.9,3295.4,0.94465819]
["bitfinex","ETHUSD",1767709494300,0.792,3296.9,3295.5,0.0303444]
["bitfinex","ETHUSD",1767709494939,0.792,3296.9,3294.5,0.99465819]
["bitfinex","ETHUSD",1767709494940,6.0664887,3296.8,3295.6,0.03034348]
["bitfinex","ETHUSD",1767709495124,6.0664887,3296.8,3295.2,3.03465741]
["bitfinex","ETHUSD",1767709495436,6.0664887,3296.8,3294.5,1.39424383]
["bitfinex","ETHUSD",1767709495437,6.0664887,3296.8,3295.3,0.33381199]
["bitfinex","ETHUSD",1767709495636,6.0664887,3296.8,3295.3,0.03034625]
["bitfinex","ETHUSD",1767709495837,6.0664887,3296.8,3295.2,3.03470003]
["bitfinex","ETHUSD",1767709495997,6.0664887,3296.8,3295.3,3.06494977]
["bitfinex","ETHUSD",1767709496196,6.0664887,3296.8,3295.3,0.03034625]
["bitfinex","ETHUSD",1767709496408,6.0164887,3296.8,3295.3,0.03034625]
["bitfinex","ETHUSD",1767709496608,12.12893052,3297.9,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709496913,12.12966612,3297.7,3295.6,0.03034348]
["bitfinex","ETHUSD",1767709497299,15.16208265,3297.7,3295.6,0.03034348]
["bitfinex","ETHUSD",1767709498093,15.16113921,3297.7,3295.5,0.0303444]
["bitfinex","ETHUSD",1767709498420,0.002,3296.6,3295.5,0.0303444]
["bitfinex","ETHUSD",1767709498624,0.792,3296.5,3295.5,0.0303444]
["bitfinex","ETHUSD",1767709498933,3.03361242,3296.4,3295.5,0.0303444]
["bitfinex","ETHUSD",1767709499125,3.03361242,3296.4,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709499415,6.06722484,3296.4,3295.3,0.30650942]
["bitfinex","ETHUSD",1767709499627,3.82553864,3296.5,3295.4,0.03034532]
["bitfinex","ETHUSD",1767709499992,3.82553864,3296.5,3293.9,0.4614238]
["bitfinex","ETHUSD",1767709499993,0.03034532,3296.4,3293.9,0.4614238]
["bitfinex","ETHUSD",1767709500208,6.36062178,3296.1,3293.3,3.05464222]
["bitfinex","ETHUSD",1767709500408,0.792,3296.0,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709500729,0.792,3296.0,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709500945,9.13256321,3295.9,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709501221,0.792,3295.8,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709501434,3.0335204,3296.5,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709501595,0.792,3296.4,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709501802,0.792,3296.3,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709502033,0.792,3296.3,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709502333,0.03034532,3296.2,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709502533,0.03034532,3296.2,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709502696,0.03034532,3296.2,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709502895,9.10166559,3296.1,3294.5,0.03035361]
["bitfinex","ETHUSD",1767709503141,0.03034532,3296.0,3293.9,0.01824235]
["bitfinex","ETHUSD",1767709503442,0.03034532,3296.0,3293.5,0.01924235]
["bitfinex","ETHUSD",1767709503443,0.94071891,3295.7,3293.5,0.001]
["bitfinex","ETHUSD",1767709503730,4.01431532,3295.6,3293.5,0.001]
["bitfinex","ETHUSD",1767709504102,0.82234532,3295.6,3293.5,0.03136283]
["bitfinex","ETHUSD",1767709504721,0.03034532,3295.6,3293.5,0.03136283]
["bitfinex","ETHUSD",1767709504934,12.13813192,3295.4,3293.5,0.03136283]
["bitfinex","ETHUSD",1767709505105,15.1726649,3295.4,3293.5,0.001]
["bitfinex","ETHUSD",1767709505306,18.3676649,3295.4,3293.5,0.001]
["bitfinex","ETHUSD",1767709505502,0.792,3295.3,3293.5,0.001]
["bitfinex","ETHUSD",1767709505716,0.792,3295.3,3293.0,0.03113944]
["bitfinex","ETHUSD",1767709505941,0.792,3295.3,3293.0,0.43340668]
["bitfinex","ETHUSD",1767709506150,0.792,3295.3,3293.0,0.40303924]
["bitfinex","ETHUSD",1767709506444,0.792,3295.3,3293.1,0.03036652]
["bitfinex","ETHUSD",1767709506649,0.792,3295.3,3293.0,0.000772]
["bitfinex","ETHUSD",1767709506816,15.1735858,3295.2,3293.0,0.000772]
["bitfinex","ETHUSD",1767709507133,18.3685858,3295.2,3293.0,0.000772]
["bitfinex","ETHUSD",1767709507524,0.94071891,3295.1,3293.0,0.000772]
["bitfinex","ETHUSD",1767709508335,0.792,3295.0,3293.0,0.000772]
["bitfinex","ETHUSD",1767709508911,12.13997388,3294.9,3293.0,0.000772]
["bitfinex","ETHUSD",1767709509739,3.82692622,3295.0,3293.2,0.01824235]
["bitfinex","ETHUSD",1767709509907,6.86185244,3295.0,3293.3,0.03036467]
["bitfinex","ETHUSD",1767709510107,6.86185244,3295.0,3293.3,0.99687298]
["bitfinex","ETHUSD",1767709510828,0.792,3295.0,3293.4,10.093878]
["bitfinex","ETHUSD",1767709511022,0.792,3295.0,3293.6,0.01824235]
["bitfinex","ETHUSD",1767709511222,0.792,3295.0,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709511423,3.8269052,3295.0,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709511619,0.792,3295.0,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709511822,0.01824235,3296.3,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709511823,3.05155163,3296.8,3294.0,0.01824235]
["bitfinex","ETHUSD",1767709512012,0.002,3295.1,3294.1,0.0303573]
["bitfinex","ETHUSD",1767709512342,0.793,3295.0,3294.0,0.03035822]
["bitfinex","ETHUSD",1767709512909,0.793,3295.0,3294.0,3.06615949]
["bitfinex","ETHUSD",1767709513317,0.002,3295.4,3294.0,6.10198219]
["bitfinex","ETHUSD",1767709513539,0.002,3295.4,3294.1,0.61019822]
["bitfinex","ETHUSD",1767709513841,3.03654459,3295.4,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709514042,0.03034532,3295.3,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709514247,0.76337479,3295.3,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709514822,3.03471716,3295.2,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709515159,0.79372011,3295.3,3294.2,6.10162656]
["bitfinex","ETHUSD",1767709515336,3.79801103,3295.3,3294.3,0.67118248]
["bitfinex","ETHUSD",1767709515652,0.793,3295.2,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709516144,0.82334532,3295.2,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709516352,0.793,3295.2,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709516556,0.793,3295.2,3294.2,3.03562647]
["bitfinex","ETHUSD",1767709516739,0.793,3295.2,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709516934,0.03034532,3295.1,3293.7,3.06639037]
["bitfinex","ETHUSD",1767709517139,0.03034532,3295.0,3293.8,0.30663904]
["bitfinex","ETHUSD",1767709517432,0.03034532,3295.0,3293.9,0.03035914]
["bitfinex","ETHUSD",1767709518754,0.76337479,3294.9,3293.9,0.03035914]
["bitfinex","ETHUSD",1767709519050,0.76337479,3294.9,3293.9,3.06624337]
["bitfinex","ETHUSD",1767709519426,3.79839781,3294.9,3293.9,0.03035914]
["bitfinex","ETHUSD",1767709519622,3.79839781,3294.9,3293.0,3.82573115]
["bitfinex","ETHUSD",1767709519623,0.03034532,3294.8,3293.5,3.03625876]
["bitfinex","ETHUSD",1767709519851,0.03034532,3294.8,3293.6,0.03036191]
["bitfinex","ETHUSD",1767709520157,0.03034532,3294.8,3293.3,3.03644569]
["bitfinex","ETHUSD",1767709520349,0.03034532,3294.8,3293.4,0.03036375]
["bitfinex","ETHUSD",1767709520534,0.03034532,3294.8,3293.3,3.03640098]
["bitfinex","ETHUSD",1767709520731,0.03034532,3294.8,3293.4,0.33400385]
["bitfinex","ETHUSD",1767709520926,0.03034532,3294.8,3293.4,0.03036375]
["bitfinex","ETHUSD",1767709521132,3.0351777,3294.7,3293.4,0.03036375]
["bitfinex","ETHUSD",1767709521457,0.03034532,3294.6,3293.2,0.0303656]
["bitfinex","ETHUSD",1767709521831,0.793,3294.5,3293.0,0.03113944]
["bitfinex","ETHUSD",1767709522229,0.01824235,3295.1,3293.0,0.96728031]
["bitfinex","ETHUSD",1767709522436,1.59151339,3297.8,3293.0,0.96728031]
["bitfinex","ETHUSD",1767709522437,0.94071891,3299.0,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709522628,0.28179131,3298.9,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709522867,0.28179131,3298.9,3296.1,2.81510221]
["bitfinex","ETHUSD",1767709522868,0.01824235,3298.4,3296.1,0.42179828]
["bitfinex","ETHUSD",1767709523166,3.03195682,3298.2,3295.5,12.15600595]
["bitfinex","ETHUSD",1767709523363,0.94071891,3298.0,3295.5,9.1033227]
["bitfinex","ETHUSD",1767709523528,0.01824235,3297.6,3295.6,0.91033227]
["bitfinex","ETHUSD",1767709523733,0.793,3297.5,3295.6,0.91033227]
["bitfinex","ETHUSD",1767709523938,0.01824235,3297.4,3295.5,6.0688818]
["bitfinex","ETHUSD",1767709525038,3.03278439,3297.3,3294.7,12.1407108]
["bitfinex","ETHUSD",1767709525343,0.01824235,3297.2,3294.8,0.03035085]
["bitfinex","ETHUSD",1767709525760,0.002,3297.1,3294.8,0.03035085]
["bitfinex","ETHUSD",1767709526153,0.01824235,3299.1,3295.1,0.98475066]
["bitfinex","ETHUSD",1767709526154,0.792,3297.5,3295.1,0.98475066]
["bitfinex","ETHUSD",1767709526355,0.01824235,3297.8,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709526356,0.792,3297.4,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709526862,0.01824235,3297.3,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709527060,0.01824235,3296.9,3295.3,6.06925014]
["bitfinex","ETHUSD",1767709527252,0.01824235,3296.9,3295.4,0.64030505]
["bitfinex","ETHUSD",1767709527457,0.01824235,3297.1,3295.4,0.64030505]
["bitfinex","ETHUSD",1767709528054,0.01824235,3297.1,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709528257,0.01824235,3297.1,3294.5,0.35671011]
["bitfinex","ETHUSD",1767709528258,0.01824235,3295.4,3293.0,0.000772]
["bitfinex","ETHUSD",1767709528456,0.01824235,3295.4,3293.2,3.03656018]
["bitfinex","ETHUSD",1767709528457,0.01824235,3294.9,3293.2,3.03656018]
["bitfinex","ETHUSD",1767709528775,0.01824235,3294.4,3293.0,0.000772]
["bitfinex","ETHUSD",1767709528990,0.01824235,3294.6,3293.0,0.000772]
["bitfinex","ETHUSD",1767709529286,0.01824235,3294.9,3293.0,0.000772]
["bitfinex","ETHUSD",1767709529287,3.03563839,3294.2,3293.0,0.000772]
["bitfinex","ETHUSD",1767709529456,0.792,3294.1,3293.0,0.000772]
["bitfinex","ETHUSD",1767709529785,0.792,3294.0,3293.0,0.000772]
["bitfinex","ETHUSD",1767709530573,0.792,3293.9,3293.0,0.03113944]
["bitfinex","ETHUSD",1767709530885,0.792,3294.3,3293.1,0.03036652]
["bitfinex","ETHUSD",1767709531091,0.792,3294.2,3293.1,3.06696133]
["bitfinex","ETHUSD",1767709531421,6.86332559,3294.2,3293.0,0.000772]
["bitfinex","ETHUSD",1767709531551,0.792,3294.2,3293.0,0.000772]
["bitfinex","ETHUSD",1767709531888,0.792,3294.1,3293.0,0.000772]
["bitfinex","ETHUSD",1767709532886,0.81024235,3294.1,3293.0,0.000772]
["bitfinex","ETHUSD",1767709533183,0.792,3294.0,3293.0,0.000772]
["bitfinex","ETHUSD",1767709533382,6.0709082,3294.4,3293.0,0.000772]
["bitfinex","ETHUSD",1767709533588,0.792,3294.3,3293.0,0.000772]
["bitfinex","ETHUSD",1767709533747,1.20134437,3294.3,3293.0,0.000772]
["bitfinex","ETHUSD",1767709533950,0.792,3294.3,3293.0,0.000772]
["bitfinex","ETHUSD",1767709534860,0.792,3294.2,3293.0,0.000772]
["bitfinex","ETHUSD",1767709535061,1.74333079,3294.2,3293.0,0.000772]
["bitfinex","ETHUSD",1767709535395,10.05852241,3294.1,3293.0,0.000772]
["bitfinex","ETHUSD",1767709535692,0.95133079,3294.0,3293.0,0.000772]
["bitfinex","ETHUSD",1767709536793,0.95133079,3294.0,3292.6,0.000772]
["bitfinex","ETHUSD",1767709537299,0.95133079,3293.8,3292.6,0.000772]
["bitfinex","ETHUSD",1767709538087,0.792,3293.7,3292.6,0.000772]
["bitfinex","ETHUSD",1767709538294,0.792,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1767709538895,6.07072392,3294.5,3293.3,0.001]
["bitfinex","ETHUSD",1767709539112,0.82334532,3294.4,3293.3,0.001]
["bitfinex","ETHUSD",1767709539405,3.03554624,3294.3,3293.3,0.001]
["bitfinex","ETHUSD",1767709539585,0.03034532,3294.2,3293.3,0.001]
["bitfinex","ETHUSD",1767709541693,6.07146108,3294.1,3293.3,0.001]
["bitfinex","ETHUSD",1767709541901,0.03034532,3294.0,3293.3,0.001]
["bitfinex","ETHUSD",1767709542224,0.03034532,3294.0,3292.6,0.000772]
["bitfinex","ETHUSD",1767709542493,0.98167611,3294.0,3291.8,0.03037851]
["bitfinex","ETHUSD",1767709542661,0.98167611,3294.0,3292.3,3.03737809]
["bitfinex","ETHUSD",1767709542662,0.793,3293.9,3292.3,3.03737809]
["bitfinex","ETHUSD",1767709542990,0.793,3293.8,3292.4,0.30373781]
["bitfinex","ETHUSD",1767709543157,0.793,3293.7,3292.5,0.03037205]
["bitfinex","ETHUSD",1767709543357,0.03034532,3293.6,3292.4,0.30373781]
["bitfinex","ETHUSD",1767709543583,3.03628358,3293.5,3292.4,0.30373781]
["bitfinex","ETHUSD",1767709543779,0.82334532,3293.4,3291.6,0.03038036]
["bitfinex","ETHUSD",1767709543957,0.82334532,3293.4,3292.1,3.03756427]
["bitfinex","ETHUSD",1767709544173,0.82334532,3293.4,3292.1,0.03037574]
["bitfinex","ETHUSD",1767709544467,0.82334532,3293.4,3291.4,0.04862455]
["bitfinex","ETHUSD",1767709544787,0.82334532,3293.4,3292.0,3.03766403]
["bitfinex","ETHUSD",1767709544987,0.82334532,3293.4,3291.8,0.03037851]
["bitfinex","ETHUSD",1767709545288,0.793,3293.3,3291.8,0.03037851]
["bitfinex","ETHUSD",1767709545488,0.793,3293.3,3292.0,3.03763371]
["bitfinex","ETHUSD",1767709545796,3.03656018,3293.2,3292.0,3.06801346]
["bitfinex","ETHUSD",1767709546085,0.03034532,3293.2,3292.1,0.30680135]
["bitfinex","ETHUSD",1767709546496,6.10217506,3293.9,3292.2,0.03037482]
["bitfinex","ETHUSD",1767709546693,0.793,3293.8,3292.2,0.04861717]
["bitfinex","ETHUSD",1767709546894,0.03034532,3293.7,3292.2,0.04861717]
["bitfinex","ETHUSD",1767709547262,0.03034532,3293.7,3292.2,0.03037482]
["bitfinex","ETHUSD",1767709547470,0.793,3293.6,3292.2,0.03037482]
["bitfinex","ETHUSD",1767709547687,6.10291248,3293.5,3292.1,3.34435269]
["bitfinex","ETHUSD",1767709547887,6.10291248,3293.5,3292.2,3.37493673]
["bitfinex","ETHUSD",1767709548077,6.10291248,3293.5,3292.2,0.33747294]
["bitfinex","ETHUSD",1767709548270,3.0666289,3293.5,3292.2,3.3749116]
["bitfinex","ETHUSD",1767709548478,3.0666289,3293.5,3292.2,0.33747294]
["bitfinex","ETHUSD",1767709548479,0.793,3293.4,3292.2,0.33747294]
["bitfinex","ETHUSD",1767709548683,0.03034532,3293.3,3292.2,0.33747294]
["bitfinex","ETHUSD",1767709548992,0.98167611,3293.3,3291.6,3.03802692]
["bitfinex","ETHUSD",1767709549207,0.98167611,3293.3,3291.0,0.04862825]
["bitfinex","ETHUSD",1767709549373,0.98167611,3293.3,3291.0,0.0303859]
["bitfinex","ETHUSD",1767709549712,0.95133079,3293.1,3290.7,0.03038867]
["bitfinex","ETHUSD",1767709549868,0.98167611,3293.1,3290.8,3.03877476]
["bitfinex","ETHUSD",1767709550070,0.98167611,3293.1,3290.9,0.33730316]
["bitfinex","ETHUSD",1767709550280,0.98167611,3293.1,3290.9,0.03038682]
["bitfinex","ETHUSD",1767709550900,0.95133079,3292.9,3290.7,0.03038867]
["bitfinex","ETHUSD",1767709551084,0.95133079,3292.7,3290.7,0.03038867]
["bitfinex","ETHUSD",1767709551286,0.95133079,3292.7,3290.9,0.01824235]
["bitfinex","ETHUSD",1767709551497,0.03034532,3293.1,3291.0,0.9791932]
["bitfinex","ETHUSD",1767709551796,6.86728572,3292.6,3291.1,3.03849776]
["bitfinex","ETHUSD",1767709551997,0.95133079,3293.6,3291.2,0.33727242]
["bitfinex","ETHUSD",1767709552295,1.77467611,3293.5,3291.2,0.33727242]
["bitfinex","ETHUSD",1767709553010,0.96957314,3293.4,3291.2,0.33727242]
["bitfinex","ETHUSD",1767709553203,0.03034532,3293.3,3291.2,0.33727242]
["bitfinex","ETHUSD",1767709553374,0.98167611,3293.3,3291.3,0.64142679]
["bitfinex","ETHUSD",1767709553875,6.07312036,3293.2,3291.4,3.06858989]
["bitfinex","ETHUSD",1767709554089,6.07312036,3293.2,3291.4,9.14503151]
["bitfinex","ETHUSD",1767709554090,3.82956018,3293.2,3291.4,9.14503151]
["bitfinex","ETHUSD",1767709554281,0.82334532,3293.1,3291.5,0.03038128]
["bitfinex","ETHUSD",1767709554725,0.03034532,3293.1,3291.5,0.03038128]
["bitfinex","ETHUSD",1767709554896,3.03609921,3293.7,3291.6,0.91450306]
["bitfinex","ETHUSD",1767709555096,0.03034532,3293.6,3291.7,0.03037943]
["bitfinex","ETHUSD",1767709555433,0.793,3293.5,3291.7,0.03037943]
["bitfinex","ETHUSD",1767709555716,0.03034532,3293.4,3291.7,0.03037943]
["bitfinex","ETHUSD",1767709555920,0.03034532,3293.4,3291.8,9.11355489]
["bitfinex","ETHUSD",1767709556212,0.03034532,3293.4,3291.9,0.94477102]
["bitfinex","ETHUSD",1767709556422,1.02014582,3297.6,3294.1,0.94169574]
["bitfinex","ETHUSD",1767709556627,0.01824235,3298.3,3295.6,6.1140113]
["bitfinex","ETHUSD",1767709556794,0.01824235,3298.3,3294.9,1.10169574]
["bitfinex","ETHUSD",1767709556795,0.01824235,3297.6,3295.7,0.61140113]
["bitfinex","ETHUSD",1767709557000,0.793,3298.2,3294.9,1.10169574]
["bitfinex","ETHUSD",1767709557001,0.01824235,3297.0,3295.5,0.771]
["bitfinex","ETHUSD",1767709557311,0.01824235,3296.8,3294.3,0.05]
["bitfinex","ETHUSD",1767709557504,1.02014582,3297.5,3294.3,0.05]
["bitfinex","ETHUSD",1767709557505,0.01824235,3298.1,3295.6,1.0617]
["bitfinex","ETHUSD",1767709557686,0.793,3297.8,3295.6,1.0617]
["bitfinex","ETHUSD",1767709557889,0.793,3297.8,3295.6,12.44691784]
["bitfinex","ETHUSD",1767709558213,0.793,3297.8,3295.7,0.771]
["bitfinex","ETHUSD",1767709558626,0.793,3297.8,3295.8,0.771]
["bitfinex","ETHUSD",1767709558914,0.01824235,3297.7,3295.6,6.06869764]
["bitfinex","ETHUSD",1767709559216,0.01824235,3297.5,3295.6,6.06869764]
["bitfinex","ETHUSD",1767709559521,0.01824235,3297.3,3295.6,6.06869764]
["bitfinex","ETHUSD",1767709559815,0.01824235,3297.1,3294.9,3.03495914]
["bitfinex","ETHUSD",1767709560016,3.8261319,3297.0,3294.9,3.56673862]
["bitfinex","ETHUSD",1767709560239,6.8592638,3297.0,3295.0,1.1919619]
["bitfinex","ETHUSD",1767709560385,1.02014582,3296.8,3295.0,0.66018242]
["bitfinex","ETHUSD",1767709562229,1.15945374,3296.6,3295.0,0.66018242]
["bitfinex","ETHUSD",1767709562426,1.15945374,3296.6,3295.0,3.03488138]
["bitfinex","ETHUSD",1767709562613,1.15945374,3296.6,3294.5,0.01824235]
["bitfinex","ETHUSD",1767709562997,1.15945374,3296.6,3295.0,3.03488596]
["bitfinex","ETHUSD",1767709563227,1.15945374,3296.4,3295.0,3.03484826]
["bitfinex","ETHUSD",1767709563431,0.792,3296.3,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709563932,0.792,3296.3,3294.8,3.03506869]
["bitfinex","ETHUSD",1767709564128,0.792,3296.3,3294.4,0.08035454]
["bitfinex","ETHUSD",1767709564129,9.10138947,3296.2,3294.4,0.03035454]
["bitfinex","ETHUSD",1767709564330,1.15945374,3296.1,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709564657,1.15945374,3296.1,3294.2,0.01824235]
["bitfinex","ETHUSD",1767709564808,1.15945374,3296.1,3294.4,3.05368746]
["bitfinex","ETHUSD",1767709564996,0.792,3296.0,3294.5,0.03035361]
["bitfinex","ETHUSD",1767709565908,1.15945374,3295.9,3293.9,0.04860149]
["bitfinex","ETHUSD",1767709566116,9.89449407,3295.8,3293.9,0.04860149]
["bitfinex","ETHUSD",1767709566303,6.86032938,3295.8,3294.1,0.01824235]
["bitfinex","ETHUSD",1767709566633,9.89449407,3295.8,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709566926,0.002,3296.5,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709566927,3.03361242,3296.4,3294.3,0.01824235]
["bitfinex","ETHUSD",1767709567127,0.792,3296.3,3294.5,0.01824235]
["bitfinex","ETHUSD",1767709567317,1.95145374,3296.3,3294.6,0.03035269]
["bitfinex","ETHUSD",1767709567501,1.95145374,3296.3,3294.3,0.03035546]
["bitfinex","ETHUSD",1767709568232,9.10138947,3296.2,3294.4,3.0354541]
["bitfinex","ETHUSD",1767709568803,13.2946397,3296.2,3294.3,0.03035546]
["bitfinex","ETHUSD",1767709569128,1.15945374,3296.1,3294.3,0.03035546]
["bitfinex","ETHUSD",1767709569335,1.15945374,3296.1,3293.9,0.03035914]
["bitfinex","ETHUSD",1767709569506,1.15945374,3296.1,3292.9,0.01824235]
["bitfinex","ETHUSD",1767709569705,1.15945374,3296.1,3293.3,0.03036467]
["bitfinex","ETHUSD",1767709569904,1.15945374,3296.1,3293.6,3.03616391]
["bitfinex","ETHUSD",1767709570107,1.15945374,3296.1,3293.7,0.30361639]
["bitfinex","ETHUSD",1767709570421,0.81024235,3296.3,3293.7,0.30361639]
["bitfinex","ETHUSD",1767709570422,1.15945374,3295.9,3293.7,0.30361639]
["bitfinex","ETHUSD",1767709570620,1.15945374,3295.9,3293.5,3.06662785]
["bitfinex","ETHUSD",1767709570800,1.15945374,3295.9,3293.5,0.03036283]
["bitfinex","ETHUSD",1767709571001,1.15945374,3295.9,3293.3,0.03036467]
["bitfinex","ETHUSD",1767709571406,1.15945374,3295.9,3293.3,3.06676807]
["bitfinex","ETHUSD",1767709571724,1.15945374,3295.9,3293.3,0.03036467]
["bitfinex","ETHUSD",1767709571926,1.15945374,3295.7,3293.4,0.30851539]
["bitfinex","ETHUSD",1767709572126,1.15945374,3295.5,3293.4,0.30851539]
["bitfinex","ETHUSD",1767709572326,9.10359894,3295.4,3293.5,3.03621676]
["bitfinex","ETHUSD",1767709572507,13.29758566,3295.4,3293.4,0.30851539]
["bitfinex","ETHUSD",1767709572708,1.15945374,3295.3,3293.4,0.33887914]
["bitfinex","ETHUSD",1767709573029,1.15945374,3295.3,3293.4,3.37525092]
["bitfinex","ETHUSD",1767709573405,1.15945374,3295.3,3293.4,0.33887914]
["bitfinex","ETHUSD",1767709573643,1.15945374,3295.3,3293.4,3.03637578]
["bitfinex","ETHUSD",1767709573829,1.15945374,3295.3,3293.5,0.03036283]
["bitfinex","ETHUSD",1767709574040,0.792,3295.2,3293.5,0.04860518]
["bitfinex","ETHUSD",1767709574323,0.792,3295.1,3293.6,6.0723828]
["bitfinex","ETHUSD",1767709574525,0.792,3295.1,3293.7,0.03036099]
["bitfinex","ETHUSD",1767709574920,0.792,3295.1,3293.4,3.03631023]
["bitfinex","ETHUSD",1767709575110,0.792,3295.1,3293.0,0.04860979]
["bitfinex","ETHUSD",1767709575111,1.95145374,3295.1,3293.3,0.03036467]
["bitfinex","ETHUSD",1767709575310,1.95145374,3295.1,3293.0,0.04860979]
["bitfinex","ETHUSD",1767709575531,1.95145374,3295.1,3293.7,0.001]
["bitfinex","ETHUSD",1767709576415,6.06980272,3295.0,3293.7,0.001]
["bitfinex","ETHUSD",1767709576612,7.22925646,3295.0,3293.7,0.001]
["bitfinex","ETHUSD",1767709577140,10.26415782,3295.0,3293.7,0.001]
["bitfinex","ETHUSD",1767709577721,1.15945374,3294.9,3293.7,0.001]
["bitfinex","ETHUSD",1767709578550,9.10525674,3294.8,3293.7,0.001]
["bitfinex","ETHUSD",1767709578833,12.14034232,3294.8,3293.7,0.001]
["bitfinex","ETHUSD",1767709579017,1.15945374,3294.7,3293.7,0.001]
["bitfinex","ETHUSD",1767709579414,0.792,3294.6,3293.7,0.001]
["bitfinex","ETHUSD",1767709580446,6.07072392,3294.5,3293.7,0.001]
["bitfinex","ETHUSD",1767709582650,10.26553962,3294.5,3293.7,0.001]
["bitfinex","ETHUSD",1767709583855,13.30090158,3294.5,3293.7,0.001]
["bitfinex","ETHUSD",1767709584062,1.15945374,3294.4,3293.7,0.001]
["bitfinex","ETHUSD",1767709584356,1.15945374,3294.4,3292.2,3.06781897]
["bitfinex","ETHUSD",1767709584557,12.14144784,3294.5,3292.2,3.06781897]
["bitfinex","ETHUSD",1767709584558,1.15945374,3294.2,3292.2,0.03037482]
["bitfinex","ETHUSD",1767709584742,1.15945374,3294.0,3292.2,3.06781755]
["bitfinex","ETHUSD",1767709585051,1.15945374,3294.0,3292.3,0.30678176]
["bitfinex","ETHUSD",1767709586251,9.10663872,3294.3,3292.4,1.21504355]
["bitfinex","ETHUSD",1767709586252,6.07109248,3294.3,3292.4,1.21504355]
["bitfinex","ETHUSD",1767709586454,3.03484985,3295.1,3292.6,6.07422704]
["bitfinex","ETHUSD",1767709586455,3.03573054,3294.1,3292.6,6.07422704]
["bitfinex","ETHUSD",1767709586655,0.792,3294.0,3292.7,0.03037021]
["bitfinex","ETHUSD",1767709587849,0.792,3294.0,3292.7,1.21504078]
["bitfinex","ETHUSD",1767709588159,6.22984985,3295.1,3292.7,1.21504078]
["bitfinex","ETHUSD",1767709588160,1.15945374,3296.1,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709588335,3.03553868,3296.5,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709588657,1.15945374,3296.7,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709588856,3.03531743,3296.8,3296.5,0.01624235]
["bitfinex","ETHUSD",1767709589050,3.03531743,3296.8,3296.3,0.01624235]
["bitfinex","ETHUSD",1767709589230,3.03531743,3296.8,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709589231,6.06863486,3296.8,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709589425,4.19477117,3296.8,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709589829,7.2280886,3296.8,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709590225,7.2280886,3296.8,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709590226,7.2280886,3296.8,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709590529,7.2280886,3296.8,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709590746,10.26140603,3296.8,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709591253,10.26140603,3296.8,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709591254,1.50947578,3296.7,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709591453,1.50947578,3296.7,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709591764,1.50947578,3296.7,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709592059,1.50947578,3296.7,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709592558,6.06685676,3296.6,3296.0,0.01624235]
["bitfinex","ETHUSD",1767709592940,6.06685676,3296.6,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709593154,6.06685676,3296.6,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709593328,6.06685676,3296.6,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709593530,6.06685676,3296.6,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709593922,9.10028514,3296.6,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709594331,1.50947578,3296.5,3295.0,1e-08]
["bitfinex","ETHUSD",1767709594525,1.50947578,3296.1,3294.3,0.01873521]
["bitfinex","ETHUSD",1767709594838,1.50947578,3296.1,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709595040,12.13518596,3296.2,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709595572,9.10138947,3296.2,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709595729,9.10138947,3296.2,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709596361,9.10138947,3296.2,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709596568,6.06759298,3296.2,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709596863,6.06759298,3296.2,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709597028,3.03379649,3296.2,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709597431,3.03379649,3296.2,3294.6,0.01824235]
["bitfinex","ETHUSD",1767709597630,3.03379649,3296.2,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709598931,12.1348178,3296.3,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709599133,12.1348178,3296.3,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709599761,0.002,3295.9,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709599965,0.792,3295.8,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709600340,0.792,3295.8,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709600542,6.0685135,3295.7,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709601169,6.0685135,3295.7,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709601338,6.0685135,3295.7,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709601534,3.03425675,3295.7,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709601780,6.0685135,3295.7,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709602367,3.03425675,3295.7,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709602564,3.03425675,3295.7,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709602807,3.03425675,3295.7,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709603079,6.0685135,3295.7,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709604673,3.03425675,3295.7,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709604854,3.82617822,3295.8,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709605548,0.792,3295.8,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709605757,3.03417048,3295.8,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709605943,0.792,3295.8,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709606461,3.82810175,3295.9,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709606655,0.794,3295.9,3295.0,0.04859136]
["bitfinex","ETHUSD",1767709606855,0.794,3295.9,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709607060,0.002,3296.2,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709608580,0.002,3296.2,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709608943,0.002,3296.2,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709609144,0.002,3296.2,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709609573,0.002,3296.2,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709610172,0.2,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709610173,3.23340363,3296.7,3295.7,3.05248923]
["bitfinex","ETHUSD",1767709610475,4.02540363,3296.7,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709610649,4.02540363,3296.7,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709610650,0.992,3296.7,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709611051,4.02536667,3296.7,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709611443,7.05873334,3296.7,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709612175,7.05873334,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709612176,10.09210001,3296.7,3295.2,0.99454329]
["bitfinex","ETHUSD",1767709612363,10.09210001,3296.7,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709612676,10.09210001,3296.7,3295.0,3.08346633]
["bitfinex","ETHUSD",1767709612677,1.05369242,3296.6,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709612970,1.05369242,3296.6,3294.7,1.01278564]
["bitfinex","ETHUSD",1767709612971,1.05369242,3296.5,3294.7,1.01278564]
["bitfinex","ETHUSD",1767709613178,1.05369242,3296.5,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709613379,1.05369242,3296.5,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709613942,0.002,3296.4,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709614448,7.06073334,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709614679,4.02736667,3296.7,3295.5,3.05262909]
["bitfinex","ETHUSD",1767709614873,4.02736667,3296.7,3295.5,3.35974395]
["bitfinex","ETHUSD",1767709615061,7.06073334,3296.7,3295.5,0.32532949]
["bitfinex","ETHUSD",1767709615376,10.09410001,3296.7,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709616075,7.06073334,3296.7,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709616481,4.02736667,3296.7,3295.5,3.05265903]
["bitfinex","ETHUSD",1767709616776,4.02736667,3296.7,3295.5,4.04720232]
["bitfinex","ETHUSD",1767709616951,4.02737008,3296.7,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709617277,4.02737008,3296.7,3295.7,0.42478682]
["bitfinex","ETHUSD",1767709617798,7.06074016,3296.7,3295.7,0.42478682]
["bitfinex","ETHUSD",1767709617978,7.06074016,3296.7,3295.6,0.99454329]
["bitfinex","ETHUSD",1767709618575,6.86074016,3296.7,3295.6,0.99454329]
["bitfinex","ETHUSD",1767709618874,6.86074016,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709618875,9.89411024,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709619076,10.94780266,3296.7,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709619445,1.05369242,3296.6,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709619776,1.05369242,3296.6,3294.7,3.05338733]
["bitfinex","ETHUSD",1767709619975,1.05369242,3296.6,3294.7,0.04859412]
["bitfinex","ETHUSD",1767709620289,1.05369242,3296.6,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709620494,1.05369242,3296.6,3295.1,3.05301185]
["bitfinex","ETHUSD",1767709620677,1.05369242,3296.6,3295.1,0.32536777]
["bitfinex","ETHUSD",1767709620991,6.86074016,3296.7,3295.4,4.02906721]
["bitfinex","ETHUSD",1767709621291,6.86074016,3296.7,3295.5,1.01278564]
["bitfinex","ETHUSD",1767709621488,6.86074016,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709622196,3.82737008,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709622501,3.82737008,3296.7,3295.6,0.60872993]
["bitfinex","ETHUSD",1767709622502,6.86074016,3296.7,3295.6,0.60872993]
["bitfinex","ETHUSD",1767709623164,3.82737008,3296.7,3295.6,3.64307611]
["bitfinex","ETHUSD",1767709623500,3.82737008,3296.7,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709623992,6.86074016,3296.7,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709624163,6.86074016,3296.7,3295.7,0.3862047]
["bitfinex","ETHUSD",1767709624164,3.82737008,3296.7,3295.7,0.3862047]
["bitfinex","ETHUSD",1767709624492,3.82737008,3296.7,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709624873,6.86074016,3296.7,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709625276,6.86074016,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709625574,6.86074016,3296.7,3295.5,3.05263979]
["bitfinex","ETHUSD",1767709625976,6.86074016,3296.7,3295.1,0.30712542]
["bitfinex","ETHUSD",1767709625977,1.0336619,3296.6,3295.1,0.30712542]
["bitfinex","ETHUSD",1767709626385,1.0336619,3296.6,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709626386,0.792,3296.6,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709626608,0.792,3296.6,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709626887,0.002,3296.7,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709627096,0.002,3296.4,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709627457,0.002,3296.7,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709627694,0.002,3296.7,3295.8,0.001]
["bitfinex","ETHUSD",1767709627858,0.002,3296.7,3295.8,0.01924235]
["bitfinex","ETHUSD",1767709628059,3.03275278,3297.4,3295.8,0.01924235]
["bitfinex","ETHUSD",1767709628060,3.0345518,3297.6,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709628397,0.002,3297.6,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709628558,3.03456345,3297.6,3296.6,0.771]
["bitfinex","ETHUSD",1767709628763,0.002,3297.6,3296.6,0.771]
["bitfinex","ETHUSD",1767709629388,0.002,3297.6,3296.7,3.05157871]
["bitfinex","ETHUSD",1767709629592,3.82608679,3298.1,3296.8,0.30515787]
["bitfinex","ETHUSD",1767709629795,3.82608679,3298.1,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709629995,3.82608679,3298.1,3296.8,0.30515787]
["bitfinex","ETHUSD",1767709629996,6.85817358,3298.1,3296.8,0.30515787]
["bitfinex","ETHUSD",1767709631484,6.85817358,3298.1,3296.8,3.33838523]
["bitfinex","ETHUSD",1767709631866,3.82608679,3298.1,3296.8,3.33838523]
["bitfinex","ETHUSD",1767709632066,3.82608679,3298.1,3296.4,3.0335471]
["bitfinex","ETHUSD",1767709632067,3.195,3297.5,3295.8,0.01924235]
["bitfinex","ETHUSD",1767709632365,0.792,3297.4,3296.0,1.04492342]
["bitfinex","ETHUSD",1767709632570,9.09818429,3298.1,3296.3,1.02668107]
["bitfinex","ETHUSD",1767709632789,9.09818429,3298.1,3296.4,1.43455059]
["bitfinex","ETHUSD",1767709632988,10.13184619,3298.1,3296.4,1.02668107]
["bitfinex","ETHUSD",1767709633191,6.0660975,3298.1,3296.6,0.01824235]
["bitfinex","ETHUSD",1767709633497,6.0660975,3298.1,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709633802,6.0660975,3298.1,3296.4,0.771]
["bitfinex","ETHUSD",1767709633803,13.16393298,3298.1,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709633961,13.16393298,3298.1,3296.4,0.78924235]
["bitfinex","ETHUSD",1767709634360,10.13184619,3298.1,3296.6,0.01824235]
["bitfinex","ETHUSD",1767709634583,9.09818429,3298.1,3296.6,0.01824235]
["bitfinex","ETHUSD",1767709634786,9.09818429,3298.1,3296.7,0.771]
["bitfinex","ETHUSD",1767709634982,6.0660975,3298.1,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709635620,9.09818429,3298.1,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709636132,9.09818429,3298.1,3296.6,0.01824235]
["bitfinex","ETHUSD",1767709636302,9.09818429,3298.1,3296.7,0.771]
["bitfinex","ETHUSD",1767709636690,1.0336619,3298.0,3296.7,0.771]
["bitfinex","ETHUSD",1767709636892,1.0336619,3298.0,3296.6,0.78924235]
["bitfinex","ETHUSD",1767709637092,1.0336619,3297.8,3296.5,0.771]
["bitfinex","ETHUSD",1767709637293,1.0336619,3297.8,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709637513,1.0336619,3297.6,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709637718,1.0336619,3297.4,3296.2,0.771]
["bitfinex","ETHUSD",1767709638119,3.03260045,3297.5,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709638332,3.03260045,3297.5,3296.5,0.32829271]
["bitfinex","ETHUSD",1767709638515,6.0652009,3297.5,3296.5,0.32829271]
["bitfinex","ETHUSD",1767709638823,3.03260045,3297.5,3296.5,0.78924235]
["bitfinex","ETHUSD",1767709639021,6.0652009,3297.5,3296.5,0.78924235]
["bitfinex","ETHUSD",1767709639530,6.0652009,3297.5,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709639716,7.09841148,3297.8,3296.3,0.78924235]
["bitfinex","ETHUSD",1767709640330,0.002,3297.7,3296.3,0.78924235]
["bitfinex","ETHUSD",1767709640536,0.71004115,3297.6,3296.3,0.78924235]
["bitfinex","ETHUSD",1767709641834,6.0652009,3297.5,3296.3,0.78924235]
["bitfinex","ETHUSD",1767709643041,6.0652009,3297.5,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709643245,0.71004115,3297.6,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709643550,0.002,3297.7,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709643722,3.0344601,3297.7,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709643926,0.002,3297.7,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709644449,3.03442991,3297.7,3296.8,0.771]
["bitfinex","ETHUSD",1767709644610,0.30344299,3297.6,3296.3,0.771]
["bitfinex","ETHUSD",1767709645010,0.002,3297.7,3296.4,3.08219089]
["bitfinex","ETHUSD",1767709645264,0.002,3297.7,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709645754,3.03442634,3297.7,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709645915,0.002,3297.7,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709646255,3.03441718,3297.7,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709647119,0.002,3298.0,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709647661,0.60899262,3298.0,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709647988,0.002,3298.0,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709648481,0.002,3298.0,3296.7,0.78924235]
["bitfinex","ETHUSD",1767709648882,0.002,3298.0,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709649262,0.002,3298.0,3296.6,0.771]
["bitfinex","ETHUSD",1767709649462,1.0356619,3298.0,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709649666,1.0356619,3298.0,3296.5,0.771]
["bitfinex","ETHUSD",1767709649851,1.0356619,3298.0,3296.6,3.05161625]
["bitfinex","ETHUSD",1767709650052,1.0356619,3298.0,3296.7,3.03328743]
["bitfinex","ETHUSD",1767709650365,1.0356619,3298.0,3296.4,3.03355654]
["bitfinex","ETHUSD",1767709650570,1.0356619,3298.0,3296.3,1.81592342]
["bitfinex","ETHUSD",1767709650894,1.0356619,3298.0,3296.4,0.18159234]
["bitfinex","ETHUSD",1767709651193,7.04930249,3297.9,3296.4,0.18159234]
["bitfinex","ETHUSD",1767709651350,10.08153512,3297.9,3296.4,0.18159234]
["bitfinex","ETHUSD",1767709651774,0.98483723,3297.8,3296.4,6.24880831]
["bitfinex","ETHUSD",1767709652194,6.06446526,3297.9,3296.5,0.94690357]
["bitfinex","ETHUSD",1767709652389,6.06446526,3297.9,3296.6,0.71957119]
["bitfinex","ETHUSD",1767709652594,6.06446526,3297.9,3296.4,3.21519589]
["bitfinex","ETHUSD",1767709652595,0.98483723,3297.8,3296.4,0.18159234]
["bitfinex","ETHUSD",1767709652792,0.98483723,3297.8,3296.1,3.03382723]
["bitfinex","ETHUSD",1767709652985,0.98483723,3297.8,3296.2,0.771]
["bitfinex","ETHUSD",1767709653183,0.46234854,3297.8,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709653396,3.03223263,3297.9,3297.2,0.01824235]
["bitfinex","ETHUSD",1767709653573,3.43433962,3297.9,3297.4,0.01824235]
["bitfinex","ETHUSD",1767709653902,0.002,3297.5,3297.4,0.01824235]
["bitfinex","ETHUSD",1767709654105,6.06453413,3297.9,3297.2,0.01824235]
["bitfinex","ETHUSD",1767709654274,0.002,3297.8,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709655681,0.002,3297.8,3297.2,0.01824235]
["bitfinex","ETHUSD",1767709656001,0.002,3298.0,3297.6,0.01824235]
["bitfinex","ETHUSD",1767709656210,0.002,3298.0,3297.8,0.01824235]
["bitfinex","ETHUSD",1767709656507,6.0624727,3299.0,3298.1,0.01824235]
["bitfinex","ETHUSD",1767709656679,0.28313682,3298.9,3298.3,0.01824235]
["bitfinex","ETHUSD",1767709656875,6.0624727,3299.0,3298.0,0.01824235]
["bitfinex","ETHUSD",1767709657080,6.0624727,3299.0,3298.3,0.01824235]
["bitfinex","ETHUSD",1767709657410,6.0624727,3299.0,3298.0,0.01824235]
["bitfinex","ETHUSD",1767709657708,0.98483723,3298.9,3298.0,0.01824235]
["bitfinex","ETHUSD",1767709657916,0.70473099,3298.8,3298.2,0.01824235]
["bitfinex","ETHUSD",1767709658121,0.70473099,3298.8,3298.0,0.01824235]
["bitfinex","ETHUSD",1767709658475,1.68956822,3298.8,3297.7,0.01824235]
["bitfinex","ETHUSD",1767709658899,0.98483723,3298.7,3297.7,0.01824235]
["bitfinex","ETHUSD",1767709659323,6.0631783,3298.6,3297.7,0.01824235]
["bitfinex","ETHUSD",1767709659622,1.405547,3298.5,3297.5,0.01824235]
["bitfinex","ETHUSD",1767709660118,0.98483723,3298.4,3297.3,0.01824235]
["bitfinex","ETHUSD",1767709660317,0.98483723,3298.4,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709660486,0.98483723,3298.4,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709660688,0.98483723,3298.2,3296.6,0.01924235]
["bitfinex","ETHUSD",1767709660892,0.98483723,3298.0,3296.6,0.001]
["bitfinex","ETHUSD",1767709661123,0.98483723,3297.8,3296.6,0.001]
["bitfinex","ETHUSD",1767709661433,9.09780135,3297.5,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709661602,0.98483723,3297.4,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709661930,3.03253253,3297.6,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709662103,6.06506506,3297.6,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709662435,3.03253253,3297.6,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709662990,3.03232458,3297.8,3297.3,0.01824235]
["bitfinex","ETHUSD",1767709663530,6.06460934,3297.9,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709663819,0.60646293,3297.8,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709664025,0.98483723,3297.7,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709664330,1.14396725,3297.6,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709664718,1.14396725,3297.6,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709665530,3.03260045,3297.5,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709665691,6.0652009,3297.5,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709665892,3.03260045,3297.5,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709666511,3.03260045,3297.5,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709666732,3.19167565,3297.6,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709667049,0.792,3298.6,3297.3,0.001]
["bitfinex","ETHUSD",1767709667242,0.28291781,3298.5,3297.3,0.001]
["bitfinex","ETHUSD",1767709667443,10.36307398,3298.4,3297.3,0.001]
["bitfinex","ETHUSD",1767709667647,0.98483723,3298.2,3297.3,0.001]
["bitfinex","ETHUSD",1767709667946,0.98483723,3298.0,3297.3,0.001]
["bitfinex","ETHUSD",1767709668113,0.20597667,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1767709668315,1.1908139,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1767709668742,0.28295457,3297.8,3297.3,0.001]
["bitfinex","ETHUSD",1767709669042,0.98483723,3297.7,3297.3,0.001]
["bitfinex","ETHUSD",1767709669342,0.792,3297.6,3297.3,0.001]
["bitfinex","ETHUSD",1767709669541,3.03255125,3297.6,3297.3,0.001]
["bitfinex","ETHUSD",1767709670245,6.85691538,3297.7,3297.3,0.001]
["bitfinex","ETHUSD",1767709670432,6.85691538,3297.7,3296.6,0.01924235]
["bitfinex","ETHUSD",1767709670433,9.88937307,3297.7,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709670758,10.8742103,3297.7,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709671416,0.98483723,3297.6,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709671867,0.98483723,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1767709672718,0.28293303,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1767709672934,0.98483723,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1767709673251,0.28295012,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1767709673428,3.03278439,3297.3,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709673635,6.06556878,3297.3,3296.6,0.001]
["bitfinex","ETHUSD",1767709674348,6.06556878,3297.3,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709674722,6.06556878,3297.3,3296.6,0.001]
["bitfinex","ETHUSD",1767709675518,9.09835317,3297.3,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709675746,9.09835317,3297.3,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709676054,9.09835317,3297.3,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709676237,6.06556878,3297.3,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709677041,9.09835317,3297.3,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709677244,10.03313186,3297.3,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709677750,6.06593672,3297.1,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709677919,9.09890508,3297.1,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709678120,0.93477869,3297.0,3295.8,0.01924235]
["bitfinex","ETHUSD",1767709678324,15.32687344,3297.1,3295.8,0.01924235]
["bitfinex","ETHUSD",1767709678325,0.93477869,3296.8,3295.8,0.01924235]
["bitfinex","ETHUSD",1767709679553,4.12977869,3296.7,3295.0,0.97489461]
["bitfinex","ETHUSD",1767709679758,0.93477869,3296.2,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709679920,0.93477869,3296.0,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709680246,0.792,3296.1,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709680423,3.0335204,3296.5,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709680625,6.0670408,3296.5,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709680860,3.03315235,3296.9,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709681153,9.48197228,3296.9,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709681354,12.67697228,3296.9,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709681529,16.64436153,3296.9,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709681851,16.64436153,3296.9,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709682155,0.28260268,3296.8,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709682450,0.58379551,3296.7,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709682633,0.792,3296.6,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709683231,0.792,3296.6,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709683424,1.7262369,3296.6,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709683625,6.06722484,3296.4,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709684052,6.06722484,3296.4,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709684848,6.06722484,3296.4,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709685245,6.06722484,3296.4,3295.1,0.92366065]
["bitfinex","ETHUSD",1767709685246,0.9342369,3296.3,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709685544,3.03361242,3296.4,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709685730,3.0335204,3296.5,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709685926,0.9342369,3296.7,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709685927,3.03335071,3296.7,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709686126,3.03335071,3296.7,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709686327,6.0663047,3296.9,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709686569,6.0663047,3296.9,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709686570,0.9342369,3296.8,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709686793,0.9342369,3296.7,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709686987,1.21652234,3296.6,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709687261,9.29345428,3296.7,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709687262,0.9342369,3296.3,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709687559,0.9342369,3296.1,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709687765,6.06796116,3296.0,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709687971,0.792,3296.3,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709688141,0.792,3296.3,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709689873,0.792,3296.3,3294.8,0.9054183]
["bitfinex","ETHUSD",1767709689874,6.06759298,3296.2,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709690085,6.06759298,3296.2,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709690548,9.10138947,3296.2,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709690873,10.03562637,3296.2,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709691444,10.03562637,3296.2,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709691980,6.06759298,3296.2,3295.4,0.01824235]
["bitfinex","ETHUSD",1767709692182,9.10138947,3296.2,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709692353,9.10138947,3296.2,3295.6,0.001]
["bitfinex","ETHUSD",1767709692676,0.9362369,3296.1,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709692892,0.9362369,3296.1,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709693043,0.002,3296.1,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709693242,0.002,3296.1,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709693472,0.002,3296.1,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709693656,0.002,3296.1,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709694175,0.002,3296.1,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709694176,0.002,3296.1,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709694375,0.002,3296.1,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709694674,0.002,3296.1,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709694842,0.002,3296.1,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709695448,0.002,3296.1,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709697148,0.002,3296.1,3295.7,0.9054183]
["bitfinex","ETHUSD",1767709697652,0.002,3296.1,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709698158,0.002,3296.1,3295.2,0.9054183]
["bitfinex","ETHUSD",1767709698357,0.002,3296.1,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709698764,0.002,3296.1,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709699079,0.002,3296.1,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709699878,6.06977706,3296.1,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709700275,9.10366559,3296.1,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709700582,6.06977706,3296.1,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709701280,7.00401396,3296.1,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709701489,7.00401396,3296.1,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709701490,0.9342369,3295.9,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709701989,3.03416469,3295.8,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709702153,6.06832938,3295.8,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709702477,0.9342369,3295.7,3294.2,3.06593195]
["bitfinex","ETHUSD",1767709702683,1.7262369,3295.6,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709702858,0.792,3295.6,3294.6,0.01824235]
["bitfinex","ETHUSD",1767709703065,0.9342369,3295.5,3294.6,0.01824235]
["bitfinex","ETHUSD",1767709703272,0.9342369,3295.5,3294.2,0.01824235]
["bitfinex","ETHUSD",1767709703473,0.49212369,3295.4,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709704182,0.49212369,3295.4,3294.5,0.01824235]
["bitfinex","ETHUSD",1767709704183,0.9342369,3295.2,3294.5,0.01824235]
["bitfinex","ETHUSD",1767709704393,3.03462507,3295.3,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709704588,0.9342369,3295.7,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709704589,3.195,3295.9,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709704753,1.39451949,3295.8,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709704959,4.41225639,3295.7,3294.6,0.01824235]
["bitfinex","ETHUSD",1767709705268,0.9342369,3295.5,3294.2,0.01824235]
["bitfinex","ETHUSD",1767709706176,0.9342369,3295.3,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709706384,0.9342369,3295.1,3294.6,0.01824235]
["bitfinex","ETHUSD",1767709706991,0.9342369,3295.1,3294.2,0.01824235]
["bitfinex","ETHUSD",1767709707288,0.9342369,3295.1,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709707489,0.9342369,3295.1,3294.3,0.01824235]
["bitfinex","ETHUSD",1767709707867,0.9342369,3295.1,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709708074,0.9342369,3295.1,3293.6,0.01824235]
["bitfinex","ETHUSD",1767709708075,0.9342369,3294.8,3293.6,0.01824235]
["bitfinex","ETHUSD",1767709708379,1.07505866,3294.7,3294.3,0.01824235]
["bitfinex","ETHUSD",1767709708580,0.792,3295.0,3294.5,0.01824235]
["bitfinex","ETHUSD",1767709708762,0.792,3295.2,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709709094,0.792,3295.2,3293.4,0.01824235]
["bitfinex","ETHUSD",1767709709095,0.9342369,3295.0,3293.4,0.01824235]
["bitfinex","ETHUSD",1767709709391,0.9342369,3295.0,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709709698,0.28293865,3294.9,3293.7,0.01824235]
["bitfinex","ETHUSD",1767709709991,0.28293865,3294.8,3293.3,0.01824235]
["bitfinex","ETHUSD",1767709710196,9.38847175,3294.7,3293.4,0.01824235]
["bitfinex","ETHUSD",1767709710508,0.792,3294.6,3293.4,0.01824235]
["bitfinex","ETHUSD",1767709710789,0.9342369,3294.5,3292.9,0.01824235]
["bitfinex","ETHUSD",1767709710978,0.17262369,3294.4,3293.1,0.01824235]
["bitfinex","ETHUSD",1767709711373,0.48098872,3296.2,3294.4,0.96210271]
["bitfinex","ETHUSD",1767709711572,0.48098872,3296.2,3294.3,0.01824235]
["bitfinex","ETHUSD",1767709711573,3.03588853,3296.1,3295.0,0.96210271]
["bitfinex","ETHUSD",1767709711794,3.47754739,3296.0,3293.5,0.96210271]
["bitfinex","ETHUSD",1767709711994,1.09278974,3295.9,3293.7,0.96210271]
["bitfinex","ETHUSD",1767709712192,0.01824235,3295.6,3293.7,3.99811792]
["bitfinex","ETHUSD",1767709712380,0.2826067,3295.5,3293.8,0.39981179]
["bitfinex","ETHUSD",1767709712571,0.30086313,3295.4,3293.7,0.96210271]
["bitfinex","ETHUSD",1767709712772,1.07462078,3295.3,3293.7,0.96210271]
["bitfinex","ETHUSD",1767709713100,1.07462078,3295.3,3293.3,0.96210271]
["bitfinex","ETHUSD",1767709713101,0.282604,3295.2,3293.3,0.96210271]
["bitfinex","ETHUSD",1767709713300,0.01824235,3295.6,3293.5,0.96210271]
["bitfinex","ETHUSD",1767709713603,0.01824235,3295.4,3293.5,0.96210271]
["bitfinex","ETHUSD",1767709713788,0.28260566,3295.3,3293.6,0.39984669]
["bitfinex","ETHUSD",1767709714501,0.01824235,3295.1,3293.5,0.96210271]
["bitfinex","ETHUSD",1767709714702,0.28260566,3295.0,3292.9,3.99892888]
["bitfinex","ETHUSD",1767709714890,0.81024235,3294.9,3293.1,3.03656611]
["bitfinex","ETHUSD",1767709715205,0.81024235,3294.9,3293.0,0.96210271]
["bitfinex","ETHUSD",1767709715206,0.002,3297.4,3295.2,0.96210271]
["bitfinex","ETHUSD",1767709715406,0.94088968,3297.8,3295.9,0.96210271]
["bitfinex","ETHUSD",1767709715407,0.002,3297.8,3295.9,0.96210271]
["bitfinex","ETHUSD",1767709715612,3.03203642,3298.2,3298.0,0.94488968]
["bitfinex","ETHUSD",1767709715785,0.01824235,3298.1,3296.6,1.73410271]
["bitfinex","ETHUSD",1767709715971,0.01824235,3297.8,3296.0,1.76831921]
["bitfinex","ETHUSD",1767709716176,0.792,3297.9,3296.1,1.73146586]
["bitfinex","ETHUSD",1767709716401,3.03232458,3297.8,3296.2,6.06759298]
["bitfinex","ETHUSD",1767709716596,6.06464916,3297.8,3296.3,0.95946586]
["bitfinex","ETHUSD",1767709716773,6.06464916,3297.8,3296.3,1.43599209]
["bitfinex","ETHUSD",1767709716975,6.06464916,3297.8,3296.3,0.95946586]
["bitfinex","ETHUSD",1767709717191,3.03232458,3297.8,3296.3,0.95946586]
["bitfinex","ETHUSD",1767709717503,6.06464916,3297.8,3296.3,0.95946586]
["bitfinex","ETHUSD",1767709717872,3.03232458,3297.8,3296.3,0.95946586]
["bitfinex","ETHUSD",1767709718079,6.06464916,3297.8,3296.3,0.95946586]
["bitfinex","ETHUSD",1767709719503,6.06464916,3297.8,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709719708,0.792,3297.7,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709719875,6.06464916,3297.8,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709720076,0.792,3297.7,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709720278,6.06464916,3297.8,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709720612,3.03260045,3297.5,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709720809,0.792,3297.6,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709721013,3.82453671,3297.6,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709721310,3.82453671,3297.6,3296.2,0.54105067]
["bitfinex","ETHUSD",1767709721311,0.38245367,3297.5,3296.2,0.52280832]
["bitfinex","ETHUSD",1767709721521,0.38245367,3297.5,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709722412,0.792,3297.4,3296.5,0.54105067]
["bitfinex","ETHUSD",1767709722575,3.03278439,3297.3,3296.5,0.54105067]
["bitfinex","ETHUSD",1767709722779,3.82478439,3297.3,3296.5,0.54105067]
["bitfinex","ETHUSD",1767709723047,1.20323338,3297.3,3296.5,0.54105067]
["bitfinex","ETHUSD",1767709723518,0.792,3297.2,3296.5,0.54105067]
["bitfinex","ETHUSD",1767709723810,0.792,3297.2,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709724009,0.002,3297.9,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709724210,3.82432458,3297.8,3296.7,0.54105067]
["bitfinex","ETHUSD",1767709724412,3.41495704,3297.8,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709724614,3.82449235,3297.7,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709725825,6.8569847,3297.7,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709725985,6.8569847,3297.7,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709726187,0.41105459,3297.6,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709726382,0.41105459,3297.6,3296.6,0.01824235]
["bitfinex","ETHUSD",1767709726728,0.792,3297.5,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709727881,3.03232458,3297.8,3296.8,0.01824235]
["bitfinex","ETHUSD",1767709728183,0.794,3297.9,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709728712,3.82625269,3297.9,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709728928,3.03425269,3297.9,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709729208,0.792,3297.8,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709729592,1.17462527,3297.8,3296.8,0.54105067]
["bitfinex","ETHUSD",1767709729788,1.17462527,3297.8,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709730295,1.17462527,3297.8,3296.6,0.01824235]
["bitfinex","ETHUSD",1767709730607,6.06483306,3297.7,3296.5,0.54105067]
["bitfinex","ETHUSD",1767709730811,0.41106178,3297.6,3296.5,0.52280832]
["bitfinex","ETHUSD",1767709731279,0.41106178,3297.6,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709731478,0.41106178,3297.6,3296.3,3.05192186]
["bitfinex","ETHUSD",1767709731718,0.41106178,3297.6,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709732502,3.03260045,3297.5,3296.8,0.001]
["bitfinex","ETHUSD",1767709732712,6.44782617,3297.5,3296.8,0.001]
["bitfinex","ETHUSD",1767709732914,3.41522572,3297.5,3296.8,0.001]
["bitfinex","ETHUSD",1767709733226,0.38262527,3297.5,3296.8,0.001]
["bitfinex","ETHUSD",1767709734228,0.792,3297.4,3296.8,0.001]
["bitfinex","ETHUSD",1767709734437,0.792,3297.3,3296.8,0.001]
["bitfinex","ETHUSD",1767709735105,3.82479125,3297.3,3296.8,0.001]
["bitfinex","ETHUSD",1767709735341,7.26864428,3297.3,3296.8,0.001]
["bitfinex","ETHUSD",1767709735947,4.23585303,3297.3,3296.8,0.001]
["bitfinex","ETHUSD",1767709736840,6.47664428,3297.3,3296.8,0.001]
["bitfinex","ETHUSD",1767709737148,0.792,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1767709738240,0.41106178,3297.3,3296.8,0.001]
["bitfinex","ETHUSD",1767709738410,0.792,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1767709740214,0.9476823,3297.8,3296.8,0.001]
["bitfinex","ETHUSD",1767709740417,6.85684337,3297.7,3296.8,0.001]
["bitfinex","ETHUSD",1767709741207,0.792,3297.6,3296.8,0.001]
["bitfinex","ETHUSD",1767709741413,6.06484337,3297.7,3296.8,0.001]
["bitfinex","ETHUSD",1767709741710,0.792,3297.5,3296.8,0.001]
["bitfinex","ETHUSD",1767709742124,0.9827789,3297.4,3295.8,0.98444604]
["bitfinex","ETHUSD",1767709742852,6.06556878,3297.3,3295.8,0.98444604]
["bitfinex","ETHUSD",1767709743158,9.09835317,3297.3,3295.8,0.98444604]
["bitfinex","ETHUSD",1767709744174,0.9827789,3297.1,3295.3,0.98444604]
["bitfinex","ETHUSD",1767709744460,0.9827789,3296.9,3295.3,0.98444604]
["bitfinex","ETHUSD",1767709744756,0.9827789,3296.9,3295.1,3.03475662]
["bitfinex","ETHUSD",1767709744924,0.9827789,3296.7,3295.0,3.03490136]
["bitfinex","ETHUSD",1767709745126,0.9827789,3297.5,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709745354,0.9827789,3297.3,3296.0,0.01824235]
["bitfinex","ETHUSD",1767709745572,0.9827789,3297.3,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709745752,0.30324165,3297.6,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709745949,0.28316142,3297.5,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709746141,0.30324165,3297.6,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709746436,0.28317088,3297.5,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709746626,0.792,3297.4,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709747941,0.792,3297.4,3296.2,0.03033796]
["bitfinex","ETHUSD",1767709747942,0.28319185,3297.3,3296.2,0.03033796]
["bitfinex","ETHUSD",1767709748129,0.792,3297.4,3296.2,0.03033796]
["bitfinex","ETHUSD",1767709748463,0.28318936,3297.3,3296.0,0.48259601]
["bitfinex","ETHUSD",1767709748645,6.06593672,3297.1,3296.0,0.48259601]
["bitfinex","ETHUSD",1767709748848,0.28320558,3297.0,3296.0,0.48259601]
["bitfinex","ETHUSD",1767709749051,0.792,3297.0,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709749362,0.792,3297.0,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709749363,0.9827789,3295.9,3293.5,0.01824235]
["bitfinex","ETHUSD",1767709749562,2.05796804,3295.8,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709749748,0.792,3296.0,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709749949,0.792,3296.0,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709750252,0.38249145,3297.0,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709750253,0.792,3296.2,3295.1,0.01824235]
["bitfinex","ETHUSD",1767709750636,3.03388853,3296.1,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709751449,3.03388853,3296.1,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709751450,6.06777706,3296.1,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709752043,3.03388853,3296.1,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709752442,6.06777706,3296.1,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709753264,3.03379907,3296.2,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709753758,0.792,3296.3,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709753944,0.82234164,3296.3,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709754458,0.82234164,3296.3,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709754459,3.82553474,3296.5,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709754662,3.82553474,3296.5,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709754663,8.30852792,3296.5,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709754832,7.48618628,3296.5,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709755032,0.792,3296.4,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709755334,0.792,3296.4,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709755335,1.01312054,3296.3,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709755531,0.002,3298.2,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709755766,2.61088388,3298.1,3296.4,0.37068029]
["bitfinex","ETHUSD",1767709755932,0.002,3298.2,3296.4,0.70521639]
["bitfinex","ETHUSD",1767709756135,0.01824235,3298.2,3296.5,0.772]
["bitfinex","ETHUSD",1767709756544,0.81024235,3298.4,3296.6,0.772]
["bitfinex","ETHUSD",1767709756745,3.05021475,3298.2,3296.7,3.03333636]
["bitfinex","ETHUSD",1767709756964,0.01824235,3297.7,3295.8,0.70563113]
["bitfinex","ETHUSD",1767709757140,0.01824235,3297.7,3295.9,0.03034072]
["bitfinex","ETHUSD",1767709757349,0.01824235,3297.5,3296.3,3.03363843]
["bitfinex","ETHUSD",1767709757561,0.002,3297.0,3296.3,0.60675056]
["bitfinex","ETHUSD",1767709757757,0.002,3297.0,3295.8,0.001]
["bitfinex","ETHUSD",1767709757758,0.01824235,3296.7,3295.8,0.001]
["bitfinex","ETHUSD",1767709757959,0.01824235,3296.4,3295.8,0.001]
["bitfinex","ETHUSD",1767709758205,0.01824235,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1767709758970,0.01824235,3295.9,3294.4,0.80235454]
["bitfinex","ETHUSD",1767709759439,0.01824235,3295.9,3294.4,0.03035454]
["bitfinex","ETHUSD",1767709759637,0.01824235,3295.9,3294.3,0.772]
["bitfinex","ETHUSD",1767709759861,0.01824235,3296.4,3294.4,0.03035454]
["bitfinex","ETHUSD",1767709760059,0.01824235,3296.2,3294.4,0.03035454]
["bitfinex","ETHUSD",1767709760471,3.0335395,3296.5,3294.4,0.03035454]
["bitfinex","ETHUSD",1767709760472,3.05178185,3296.5,3294.4,0.03035454]
["bitfinex","ETHUSD",1767709760669,0.01824235,3295.8,3294.4,0.03035454]
["bitfinex","ETHUSD",1767709760850,0.792,3295.8,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709761367,1.7747789,3295.8,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709761534,0.9827789,3295.7,3294.2,0.03035638]
["bitfinex","ETHUSD",1767709761736,3.03359076,3296.5,3294.3,6.71601667]
["bitfinex","ETHUSD",1767709761938,0.30062524,3296.4,3294.4,0.03035454]
["bitfinex","ETHUSD",1767709762139,0.30062524,3296.4,3294.5,0.80235361]
["bitfinex","ETHUSD",1767709762140,0.28238289,3296.3,3294.5,0.80235361]
["bitfinex","ETHUSD",1767709762338,0.01824235,3296.4,3294.5,0.80235361]
["bitfinex","ETHUSD",1767709762567,0.28235919,3296.3,3294.5,0.80235361]
["bitfinex","ETHUSD",1767709762769,6.85917801,3296.5,3294.6,6.07053966]
["bitfinex","ETHUSD",1767709762939,0.28235651,3296.4,3294.7,0.8160857]
["bitfinex","ETHUSD",1767709763139,3.82558725,3296.5,3294.7,0.8160857]
["bitfinex","ETHUSD",1767709763365,0.28234546,3296.4,3294.7,0.8160857]
["bitfinex","ETHUSD",1767709763581,0.01824235,3296.4,3294.7,0.8160857]
["bitfinex","ETHUSD",1767709763873,3.82558725,3296.5,3294.7,0.8160857]
["bitfinex","ETHUSD",1767709764070,0.28235065,3296.4,3294.8,0.86430714]
["bitfinex","ETHUSD",1767709764271,0.01824235,3296.4,3294.8,0.86430714]
["bitfinex","ETHUSD",1767709764770,0.9827789,3296.7,3294.8,0.86430714]
["bitfinex","ETHUSD",1767709764771,0.002,3297.3,3295.7,6.0685135]
["bitfinex","ETHUSD",1767709764972,0.002,3297.3,3295.8,0.772]
["bitfinex","ETHUSD",1767709765197,0.002,3297.3,3296.0,0.98444604]
["bitfinex","ETHUSD",1767709766348,0.002,3297.3,3296.1,0.772]
["bitfinex","ETHUSD",1767709766856,0.002,3297.3,3296.2,6.06759298]
["bitfinex","ETHUSD",1767709767041,4.01485952,3298.1,3296.2,6.83959298]
["bitfinex","ETHUSD",1767709767246,4.01485952,3298.1,3296.3,0.91014633]
["bitfinex","ETHUSD",1767709767446,0.01824235,3297.8,3296.3,0.91014633]
["bitfinex","ETHUSD",1767709767646,0.01824235,3298.0,3296.2,6.06759298]
["bitfinex","ETHUSD",1767709767867,0.01824235,3297.8,3296.2,6.06759298]
["bitfinex","ETHUSD",1767709768477,0.01824235,3297.5,3296.2,3.03379649]
["bitfinex","ETHUSD",1767709768773,4.01519543,3297.7,3296.1,3.03386621]
["bitfinex","ETHUSD",1767709768954,0.9827789,3297.7,3296.2,0.68700971]
["bitfinex","ETHUSD",1767709769455,0.9827789,3297.7,3296.2,0.71734767]
["bitfinex","ETHUSD",1767709770166,0.002,3297.5,3296.2,0.71734767]
["bitfinex","ETHUSD",1767709770950,0.002,3297.5,3296.3,6.0674089]
["bitfinex","ETHUSD",1767709771351,0.002,3297.5,3296.3,6.09774594]
["bitfinex","ETHUSD",1767709771563,0.002,3297.5,3296.4,0.67847557]
["bitfinex","ETHUSD",1767709771746,0.002,3297.5,3296.5,0.772]
["bitfinex","ETHUSD",1767709772076,0.002,3297.5,3296.4,0.67847557]
["bitfinex","ETHUSD",1767709772077,0.002,3297.5,3296.6,0.772]
["bitfinex","ETHUSD",1767709773047,0.002,3297.5,3296.5,6.0670408]
["bitfinex","ETHUSD",1767709773754,0.002,3297.5,3296.6,0.772]
["bitfinex","ETHUSD",1767709774081,0.002,3297.5,3296.7,0.68390408]
["bitfinex","ETHUSD",1767709774883,0.002,3297.5,3296.5,3.0638556]
["bitfinex","ETHUSD",1767709775378,0.002,3297.5,3296.4,3.71208137]
["bitfinex","ETHUSD",1767709775611,0.002,3297.5,3296.4,3.0336058]
["bitfinex","ETHUSD",1767709777384,0.002,3297.5,3296.3,3.03368063]
["bitfinex","ETHUSD",1767709778556,0.002,3297.5,3296.4,0.03033612]
["bitfinex","ETHUSD",1767709778982,0.002,3297.5,3296.3,6.09772212]
["bitfinex","ETHUSD",1767709779290,0.002,3297.5,3296.3,6.86972212]
["bitfinex","ETHUSD",1767709779494,0.002,3297.5,3296.3,6.06738508]
["bitfinex","ETHUSD",1767709779668,0.002,3297.5,3296.4,0.68697221]
["bitfinex","ETHUSD",1767709781380,0.002,3297.5,3296.5,3.0335204]
["bitfinex","ETHUSD",1767709781699,0.002,3297.5,3296.5,6.097376]
["bitfinex","ETHUSD",1767709781911,0.002,3297.5,3296.4,0.68697221]
["bitfinex","ETHUSD",1767709782199,0.002,3297.5,3296.4,3.80558143]
["bitfinex","ETHUSD",1767709782769,0.002,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1767709783203,0.95853069,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1767709784205,3.99114355,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1767709784372,0.95653069,3297.4,3296.6,0.001]
["bitfinex","ETHUSD",1767709785009,0.002,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1767709785203,0.002,3297.8,3296.7,0.772]
["bitfinex","ETHUSD",1767709785416,0.002,3297.8,3296.6,1.07646002]
["bitfinex","ETHUSD",1767709785768,0.002,3297.8,3296.8,6.0664887]
["bitfinex","ETHUSD",1767709786016,0.002,3297.8,3296.9,0.64001373]
["bitfinex","ETHUSD",1767709786382,0.7757417,3298.8,3298.5,0.01824235]
["bitfinex","ETHUSD",1767709786383,0.75749935,3298.8,3298.5,0.01824235]
["bitfinex","ETHUSD",1767709786571,0.75749935,3298.8,3297.9,0.01824235]
["bitfinex","ETHUSD",1767709786572,0.75749935,3298.8,3298.2,0.01824235]
["bitfinex","ETHUSD",1767709786766,0.75749935,3298.8,3298.4,0.01824235]
["bitfinex","ETHUSD",1767709787278,0.75749935,3298.8,3297.3,0.96798283]
["bitfinex","ETHUSD",1767709787498,0.75749935,3298.8,3297.6,0.772]
["bitfinex","ETHUSD",1767709787881,0.75749935,3298.8,3297.7,6.06483306]
["bitfinex","ETHUSD",1767709788203,0.75749935,3298.8,3298.2,0.01824235]
["bitfinex","ETHUSD",1767709789093,0.75749935,3298.8,3298.5,0.01824235]
["bitfinex","ETHUSD",1767709789571,0.002,3299.1,3298.8,0.01824235]
["bitfinex","ETHUSD",1767709789813,0.002,3299.1,3299.0,0.01824235]
["bitfinex","ETHUSD",1767709790302,0.002,3299.2,3299.0,0.01824235]
["bitfinex","ETHUSD",1767709790908,0.002,3299.2,3298.4,0.01824235]
["bitfinex","ETHUSD",1767709791069,0.002,3299.2,3298.6,3.04982997]
["bitfinex","ETHUSD",1767709791274,0.002,3299.2,3299.0,0.01824235]
["bitfinex","ETHUSD",1767709791471,3.98656096,3300.3,3299.0,0.01824235]
["bitfinex","ETHUSD",1767709791472,0.95653069,3300.8,3299.0,6.08067303]
["bitfinex","ETHUSD",1767709791678,0.28152306,3300.7,3299.5,0.01824235]
["bitfinex","ETHUSD",1767709791895,0.95653069,3300.8,3299.9,0.01824235]
["bitfinex","ETHUSD",1767709792171,1.74853069,3301.4,3299.9,0.01824235]
["bitfinex","ETHUSD",1767709792387,6.33968466,3301.3,3300.3,0.01824235]
["bitfinex","ETHUSD",1767709792706,6.05822704,3301.3,3300.3,0.01824235]
["bitfinex","ETHUSD",1767709793097,6.05822704,3301.3,3300.1,0.01824235]
["bitfinex","ETHUSD",1767709793574,6.05822704,3301.3,3299.9,0.01824235]
["bitfinex","ETHUSD",1767709794120,3.02904744,3301.4,3300.1,0.01824235]
["bitfinex","ETHUSD",1767709794290,3.02865103,3301.8,3300.5,0.01824235]
["bitfinex","ETHUSD",1767709794891,3.02846759,3302.0,3300.7,0.01824235]
["bitfinex","ETHUSD",1767709795389,6.05693518,3302.0,3300.7,0.01824235]
["bitfinex","ETHUSD",1767709795792,9.08540277,3302.0,3300.5,0.01824235]
["bitfinex","ETHUSD",1767709795990,6.05730206,3301.8,3300.3,0.79024235]
["bitfinex","ETHUSD",1767709796714,6.05730206,3301.8,3300.3,0.01824235]
["bitfinex","ETHUSD",1767709796913,0.95653069,3301.7,3300.2,0.79024235]
["bitfinex","ETHUSD",1767709797220,6.05730206,3301.8,3300.0,3.04854426]
["bitfinex","ETHUSD",1767709797221,0.95653069,3301.6,3300.0,0.01824235]
["bitfinex","ETHUSD",1767709797907,0.792,3301.5,3300.3,3.03001695]
["bitfinex","ETHUSD",1767709798080,0.792,3301.5,3300.2,3.04832413]
["bitfinex","ETHUSD",1767709798281,3.82092682,3301.5,3300.2,3.04832413]
["bitfinex","ETHUSD",1767709798502,0.792,3301.5,3300.2,3.04832413]
["bitfinex","ETHUSD",1767709798818,3.82094376,3301.5,3300.2,0.01824235]
["bitfinex","ETHUSD",1767709798987,0.792,3301.5,3300.2,3.04835733]
["bitfinex","ETHUSD",1767709799186,0.95653069,3301.8,3300.3,0.772]
["bitfinex","ETHUSD",1767709799511,6.0575352,3301.7,3300.4,0.01824235]
["bitfinex","ETHUSD",1767709799882,3.02846759,3302.0,3300.5,3.02984396]
["bitfinex","ETHUSD",1767709800211,0.95653069,3302.3,3300.8,0.01824235]
["bitfinex","ETHUSD",1767709800496,0.95653069,3302.3,3300.2,0.01824235]
["bitfinex","ETHUSD",1767709800497,0.99512384,3302.1,3300.2,0.01824235]
["bitfinex","ETHUSD",1767709800685,0.99512384,3302.1,3300.1,3.03020998]
["bitfinex","ETHUSD",1767709801015,0.99512384,3301.9,3299.8,0.01824235]
["bitfinex","ETHUSD",1767709801183,0.791,3302.2,3299.5,0.01824235]
["bitfinex","ETHUSD",1767709801184,0.99512384,3301.7,3299.5,0.01824235]
["bitfinex","ETHUSD",1767709801380,0.98769483,3301.5,3299.5,0.01824235]
["bitfinex","ETHUSD",1767709801601,0.27965643,3301.6,3299.3,0.001]
["bitfinex","ETHUSD",1767709801602,0.98769483,3301.3,3299.3,0.001]
["bitfinex","ETHUSD",1767709801803,0.98769483,3301.1,3299.3,0.001]
["bitfinex","ETHUSD",1767709801980,0.98769483,3300.9,3299.3,0.001]
["bitfinex","ETHUSD",1767709802382,0.98769483,3300.7,3297.9,0.01824235]
["bitfinex","ETHUSD",1767709802595,0.98769483,3300.7,3297.8,0.01824235]
["bitfinex","ETHUSD",1767709802596,0.98769483,3300.3,3297.8,0.01824235]
["bitfinex","ETHUSD",1767709802802,0.98769483,3300.1,3297.3,0.01824235]
["bitfinex","ETHUSD",1767709803120,1.07072202,3300.2,3297.6,0.01824235]
["bitfinex","ETHUSD",1767709803121,3.191,3299.5,3297.6,0.01824235]
["bitfinex","ETHUSD",1767709803303,3.191,3299.5,3296.8,0.04857479]
["bitfinex","ETHUSD",1767709803304,0.98769483,3298.9,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709803610,0.98769483,3298.6,3296.6,0.001]
["bitfinex","ETHUSD",1767709803791,6.10583492,3299.2,3296.6,0.001]
["bitfinex","ETHUSD",1767709803792,0.98769483,3298.4,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709803980,6.0640975,3298.1,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709804180,0.98769483,3298.0,3296.6,0.001]
["bitfinex","ETHUSD",1767709804588,0.98769483,3297.8,3296.6,0.001]
["bitfinex","ETHUSD",1767709804815,0.98769483,3297.8,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709805086,0.98769483,3297.6,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709805286,6.0640975,3298.1,3296.2,0.01824235]
["bitfinex","ETHUSD",1767709805517,0.791,3298.1,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709805717,1.77869483,3298.1,3296.4,0.01824235]
["bitfinex","ETHUSD",1767709805886,0.98769483,3297.8,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709806083,0.98769483,3297.6,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709806330,0.98769483,3297.4,3295.4,0.03034532]
["bitfinex","ETHUSD",1767709806486,0.98769483,3297.2,3295.1,3.03479229]
["bitfinex","ETHUSD",1767709806684,18.35216315,3297.9,3295.0,0.04859136]
["bitfinex","ETHUSD",1767709806685,0.98769483,3297.0,3295.2,0.35692789]
["bitfinex","ETHUSD",1767709806910,0.98769483,3297.0,3295.2,0.04858952]
["bitfinex","ETHUSD",1767709807116,0.98769483,3297.0,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709807281,0.98769483,3297.0,3295.3,3.0649548]
["bitfinex","ETHUSD",1767709807486,0.791,3296.9,3295.3,0.03034625]
["bitfinex","ETHUSD",1767709807686,0.98769483,3297.0,3295.3,0.03034625]
["bitfinex","ETHUSD",1767709807887,3.03287637,3297.2,3295.6,3.0343457]
["bitfinex","ETHUSD",1767709808090,6.06575274,3297.2,3295.6,0.60870556]
["bitfinex","ETHUSD",1767709808314,0.98769483,3297.1,3295.7,0.03034256]
["bitfinex","ETHUSD",1767709808521,0.792,3297.3,3295.7,0.03034256]
["bitfinex","ETHUSD",1767709808682,3.82480951,3297.3,3295.6,0.03034348]
["bitfinex","ETHUSD",1767709808881,6.85761902,3297.3,3295.6,0.04858583]
["bitfinex","ETHUSD",1767709809117,7.84531385,3297.3,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709809327,7.84531385,3297.3,3295.3,0.03034625]
["bitfinex","ETHUSD",1767709809521,0.98769483,3297.2,3295.3,3.03461948]
["bitfinex","ETHUSD",1767709809727,0.98769483,3297.2,3295.5,3.03443285]
["bitfinex","ETHUSD",1767709809940,0.98769483,3297.2,3295.5,0.0303444]
["bitfinex","ETHUSD",1767709809941,6.06593672,3297.1,3295.5,0.0303444]
["bitfinex","ETHUSD",1767709810124,6.06593672,3297.1,3295.0,0.04859136]
["bitfinex","ETHUSD",1767709810423,3.0328883,3297.2,3295.5,3.03440224]
["bitfinex","ETHUSD",1767709810600,6.0657766,3297.2,3295.4,0.04858767]
["bitfinex","ETHUSD",1767709810797,0.792,3297.1,3295.2,3.08329869]
["bitfinex","ETHUSD",1767709811003,0.792,3297.1,3295.3,0.51371074]
["bitfinex","ETHUSD",1767709811316,0.792,3297.1,3295.4,0.03034532]
["bitfinex","ETHUSD",1767709811715,0.792,3297.1,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709811716,0.98769483,3297.0,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709812040,0.792,3297.1,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709812041,10.08715188,3296.9,3295.2,0.03034717]
["bitfinex","ETHUSD",1767709812196,10.08715188,3296.9,3295.0,0.03034901]
["bitfinex","ETHUSD",1767709812401,7.05399953,3296.9,3295.0,0.03034901]
["bitfinex","ETHUSD",1767709812759,3.82499512,3297.1,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709812760,0.792,3297.1,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709813038,0.792,3297.1,3295.7,0.03034256]
["bitfinex","ETHUSD",1767709813394,3.82497334,3297.1,3295.4,0.79024235]
["bitfinex","ETHUSD",1767709813603,7.84564151,3297.1,3295.2,3.03471716]
["bitfinex","ETHUSD",1767709813806,10.87861485,3297.1,3295.3,0.03034625]
["bitfinex","ETHUSD",1767709814110,0.98769483,3297.0,3295.3,0.03034625]
["bitfinex","ETHUSD",1767709814295,0.98769483,3297.0,3294.7,0.03135177]
["bitfinex","ETHUSD",1767709814718,1.00593718,3297.0,3294.8,3.03502363]
["bitfinex","ETHUSD",1767709814921,0.29603524,3296.6,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709815232,0.11432403,3296.9,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709815398,0.11432403,3296.9,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709815599,0.792,3297.7,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709815914,0.792,3297.7,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709816219,6.09536706,3297.6,3296.3,0.97834618]
["bitfinex","ETHUSD",1767709816420,6.09536706,3297.6,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709816421,9.12787555,3297.6,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709816612,9.12787555,3297.6,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709816613,9.09752547,3297.6,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709816808,9.09752547,3297.6,3295.7,0.97834618]
["bitfinex","ETHUSD",1767709816809,0.03035008,3297.5,3295.7,0.97834618]
["bitfinex","ETHUSD",1767709817017,0.03035008,3297.5,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709817018,0.2787969,3297.4,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709817219,6.40187016,3297.2,3295.0,1.00869519]
["bitfinex","ETHUSD",1767709817543,0.29603524,3297.0,3295.0,1.00869519]
["bitfinex","ETHUSD",1767709817727,1.10101491,3297.1,3294.6,0.04859504]
["bitfinex","ETHUSD",1767709817728,0.60505015,3296.9,3294.6,0.04859504]
["bitfinex","ETHUSD",1767709817915,0.29603524,3296.8,3294.6,0.04859504]
["bitfinex","ETHUSD",1767709818115,6.06685676,3296.6,3294.6,0.04859504]
["bitfinex","ETHUSD",1767709818425,0.82235008,3296.5,3295.2,0.01824235]
["bitfinex","ETHUSD",1767709818602,0.792,3296.5,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709818807,0.792,3296.5,3295.8,0.01824235]
["bitfinex","ETHUSD",1767709819002,0.792,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1767709819308,0.792,3296.5,3295.0,0.01824235]
["bitfinex","ETHUSD",1767709819622,0.792,3296.5,3295.0,0.03034901]
["bitfinex","ETHUSD",1767709819623,0.82235008,3296.5,3295.0,0.03034901]
["bitfinex","ETHUSD",1767709819833,0.792,3296.5,3295.0,0.03034901]
["bitfinex","ETHUSD",1767709820203,6.06722484,3296.4,3295.0,0.03034901]
["bitfinex","ETHUSD",1767709820541,0.33395654,3296.3,3294.2,0.97834618]
["bitfinex","ETHUSD",1767709820707,0.27835477,3296.2,3294.2,0.97834618]
["bitfinex","ETHUSD",1767709820902,0.33395884,3296.1,3294.1,0.01824235]
["bitfinex","ETHUSD",1767709821108,0.29603524,3295.7,3293.7,0.01824235]
["bitfinex","ETHUSD",1767709821337,6.39315144,3295.8,3293.5,0.01824235]
["bitfinex","ETHUSD",1767709821338,1.08803524,3295.6,3293.5,0.01824235]
["bitfinex","ETHUSD",1767709821501,0.29603524,3295.5,3293.7,0.01824235]
["bitfinex","ETHUSD",1767709821706,0.29603524,3295.5,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709821907,0.792,3295.6,3294.1,0.01724132]
["bitfinex","ETHUSD",1767709822132,9.1033227,3295.5,3294.1,0.01724132]
["bitfinex","ETHUSD",1767709822333,9.1033227,3295.5,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709822545,9.1033227,3295.5,3293.6,0.99658853]
["bitfinex","ETHUSD",1767709822729,12.1377636,3295.5,3293.6,0.99658853]
["bitfinex","ETHUSD",1767709822933,12.1377636,3295.5,3293.6,0.97834618]
["bitfinex","ETHUSD",1767709823148,15.1722045,3295.5,3293.2,0.01824235]
["bitfinex","ETHUSD",1767709823439,6.39315144,3294.9,3292.4,0.99658853]
["bitfinex","ETHUSD",1767709823642,0.792,3294.8,3292.6,0.01824235]
["bitfinex","ETHUSD",1767709823841,0.792,3294.8,3292.6,0.99658853]
["bitfinex","ETHUSD",1767709823842,0.87460027,3294.8,3292.6,0.99658853]
["bitfinex","ETHUSD",1767709824142,9.1055331,3294.7,3292.9,0.01824235]
["bitfinex","ETHUSD",1767709824451,6.0703554,3294.7,3293.5,0.99658853]
["bitfinex","ETHUSD",1767709824640,0.792,3294.6,3293.3,0.01824235]
["bitfinex","ETHUSD",1767709825258,6.0703554,3294.7,3293.3,0.99658853]
["bitfinex","ETHUSD",1767709825416,0.00330795,3294.8,3294.1,0.01824235]
["bitfinex","ETHUSD",1767709825617,0.00330795,3294.8,3294.1,0.97834618]
["bitfinex","ETHUSD",1767709825817,3.038403,3294.8,3293.5,0.99658853]
["bitfinex","ETHUSD",1767709826115,0.00330795,3294.8,3293.9,0.01824235]
["bitfinex","ETHUSD",1767709826439,0.16,3296.9,3293.9,0.01824235]
["bitfinex","ETHUSD",1767709826440,0.792,3296.2,3294.7,0.99658853]
["bitfinex","ETHUSD",1767709826642,9.09918105,3297.0,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709826643,0.792,3296.7,3295.3,0.01824235]
["bitfinex","ETHUSD",1767709826844,0.03791785,3296.6,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709827048,0.03791785,3296.6,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709827049,0.03791785,3296.6,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709827360,6.0661207,3297.0,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709827361,0.29603524,3297.3,3295.7,0.01824235]
["bitfinex","ETHUSD",1767709827362,0.002,3297.8,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709827646,0.002,3297.8,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709827647,0.002,3297.8,3297.6,0.01824235]
["bitfinex","ETHUSD",1767709827964,0.002,3298.1,3297.7,0.01824235]
["bitfinex","ETHUSD",1767709828127,0.002,3298.1,3297.9,0.01824235]
["bitfinex","ETHUSD",1767709828314,0.002,3298.1,3297.4,0.97834618]
["bitfinex","ETHUSD",1767709828614,0.002,3298.1,3297.2,0.01824235]
["bitfinex","ETHUSD",1767709828815,0.002,3299.5,3298.0,0.01824235]
["bitfinex","ETHUSD",1767709829026,6.06354319,3299.5,3298.3,0.01824235]
["bitfinex","ETHUSD",1767709829318,3.03276223,3299.5,3298.9,0.01824235]
["bitfinex","ETHUSD",1767709829516,3.03276223,3299.5,3298.3,0.01824235]
["bitfinex","ETHUSD",1767709829517,0.03788567,3299.4,3298.3,0.01824235]
["bitfinex","ETHUSD",1767709829714,9.09432075,3299.5,3297.8,0.01824235]
["bitfinex","ETHUSD",1767709829969,0.31752793,3299.4,3298.0,0.01824235]
["bitfinex","ETHUSD",1767709830114,0.27964226,3299.3,3297.3,0.01824235]
["bitfinex","ETHUSD",1767709830453,21.8254904,3299.2,3297.1,0.97834618]
["bitfinex","ETHUSD",1767709830666,0.27964226,3299.1,3296.3,0.99658853]
["bitfinex","ETHUSD",1767709830829,21.50796017,3299.2,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709830830,0.31753252,3299.0,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709831026,0.27964226,3298.9,3296.9,0.01824235]
["bitfinex","ETHUSD",1767709831356,1.07164226,3298.8,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709831517,1.07164226,3298.8,3295.9,0.94002191]
["bitfinex","ETHUSD",1767709831518,6.35277107,3298.4,3295.9,0.94002191]
["bitfinex","ETHUSD",1767709831716,0.31754057,3298.3,3295.9,0.94002191]
["bitfinex","ETHUSD",1767709831968,0.31754057,3298.3,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709831969,0.27964226,3298.2,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709832185,0.002,3297.8,3296.1,0.92177956]
["bitfinex","ETHUSD",1767709832329,0.31754746,3297.7,3296.2,0.94002191]
["bitfinex","ETHUSD",1767709832666,0.27964226,3297.6,3296.2,0.92177956]
["bitfinex","ETHUSD",1767709832837,0.31754976,3297.5,3296.2,0.92177956]
["bitfinex","ETHUSD",1767709833167,1.07164226,3297.4,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709833462,0.31755206,3297.3,3296.2,0.92177956]
["bitfinex","ETHUSD",1767709833631,0.27964226,3297.2,3296.2,0.92177956]
["bitfinex","ETHUSD",1767709833838,0.27964226,3297.2,3296.3,0.01824235]
["bitfinex","ETHUSD",1767709834057,0.27964226,3297.1,3296.2,0.92177956]
["bitfinex","ETHUSD",1767709834257,0.31755551,3297.0,3296.2,0.92177956]
["bitfinex","ETHUSD",1767709834564,3.82470471,3297.4,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709834737,0.792,3297.4,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709835134,0.03990405,3297.8,3296.7,0.01824235]
["bitfinex","ETHUSD",1767709835135,0.002,3297.8,3297.0,0.01824235]
["bitfinex","ETHUSD",1767709835334,0.002,3297.8,3297.2,0.01824235]
["bitfinex","ETHUSD",1767709835638,0.002,3297.8,3297.0,0.94002191]
["bitfinex","ETHUSD",1767709835639,0.002,3297.8,3297.1,0.01824235]
["bitfinex","ETHUSD",1767709835840,3.07222989,3297.8,3297.0,0.92177956]
["bitfinex","ETHUSD",1767709836033,3.0343507,3297.8,3297.0,0.92177956]
["bitfinex","ETHUSD",1767709836241,0.0379052,3297.7,3297.0,0.92177956]
["bitfinex","ETHUSD",1767709836443,0.002,3297.8,3297.0,0.92177956]
["bitfinex","ETHUSD",1767709836639,3.03432582,3297.8,3296.5,0.01824235]
["bitfinex","ETHUSD",1767709836956,0.792,3297.7,3296.4,0.92177956]
["bitfinex","ETHUSD",1767709837167,0.03790635,3297.6,3296.4,0.92177956]
["bitfinex","ETHUSD",1767709837778,0.03790635,3297.6,3295.6,0.01824235]
["bitfinex","ETHUSD",1767709837779,0.03790635,3297.6,3295.8,0.94002191]
["bitfinex","ETHUSD",1767709838075,0.03790635,3297.6,3295.4,0.59383255]
["bitfinex","ETHUSD",1767709838076,0.01824235,3297.1,3295.4,0.59383255]
["bitfinex","ETHUSD",1767709838237,0.82991325,3297.0,3295.4,0.59383255]
["bitfinex","ETHUSD",1767709838431,0.82991325,3297.0,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709838432,12.1326094,3296.9,3294.4,0.92177956]
["bitfinex","ETHUSD",1767709838656,0.03791555,3296.8,3294.4,0.92177956]
["bitfinex","ETHUSD",1767709839067,0.03791555,3296.8,3294.7,0.01824235]
["bitfinex","ETHUSD",1767709839839,0.03791555,3296.8,3294.9,0.01824235]
["bitfinex","ETHUSD",1767709840059,12.1326094,3296.9,3295.0,0.92177956]
["bitfinex","ETHUSD",1767709840269,0.03791555,3296.8,3295.0,0.92177956]
["bitfinex","ETHUSD",1767709840472,0.792,3297.0,3295.5,0.01824235]
["bitfinex","ETHUSD",1767709840685,0.792,3297.0,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709840686,3.8250774,3297.0,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709840840,3.75397317,3297.5,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709840841,3.07060107,3297.4,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709841170,6.10329349,3297.4,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709841474,6.10329349,3297.4,3296.1,0.01824235]
["bitfinex","ETHUSD",1767709841784,9.13598591,3297.4,3295.9,0.01824235]
["bitfinex","ETHUSD",1767709841938,12.13076968,3297.4,3295.6,0.92177956]
["bitfinex","ETHUSD",1767709842140,12.13076968,3297.4,3294.9,0.92177956]
["bitfinex","ETHUSD",1767709842141,15.1634621,3297.4,3294.9,0.92177956]
["bitfinex","ETHUSD",1767709842447,15.1634621,3297.4,3294.2,0.92177956]
["bitfinex","ETHUSD",1767709842448,6.35277107,3296.7,3294.2,0.92177956]
["bitfinex","ETHUSD",1767709842677,0.82991785,3296.6,3294.2,0.92177956]
["bitfinex","ETHUSD",1767709842857,0.25952256,3296.5,3294.2,0.92177956]
["bitfinex","ETHUSD",1767709843059,0.82991785,3296.6,3294.2,0.92177956]
["bitfinex","ETHUSD",1767709843456,0.25952256,3296.5,3294.2,0.92177956]
["bitfinex","ETHUSD",1767709843658,0.25952256,3296.5,3293.6,0.01824235]
["bitfinex","ETHUSD",1767709843978,0.01824235,3296.2,3293.5,0.01824235]
["bitfinex","ETHUSD",1767709844164,0.01824235,3296.2,3293.4,0.92177956]
["bitfinex","ETHUSD",1767709844371,0.25952256,3296.1,3293.4,0.92177956]
["bitfinex","ETHUSD",1767709844547,15.1699029,3296.0,3293.7,0.01824235]
["bitfinex","ETHUSD",1767709844748,15.1699029,3296.0,3294.5,0.001]
["bitfinex","ETHUSD",1767709845068,0.792,3295.9,3294.5,0.001]
["bitfinex","ETHUSD",1767709845977,0.25952256,3295.8,3293.4,0.92177956]
["bitfinex","ETHUSD",1767709846370,0.25952256,3295.8,3292.7,0.01824235]
["bitfinex","ETHUSD",1767709846570,0.01824235,3295.6,3293.0,0.01824235]
["bitfinex","ETHUSD",1767709846880,0.28073795,3295.5,3293.4,0.01824235]
["bitfinex","ETHUSD",1767709847082,0.28073795,3295.4,3293.3,0.01824235]
["bitfinex","ETHUSD",1767709847250,1.07275639,3295.3,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709847453,0.28075639,3295.2,3294.0,0.01824235]
["bitfinex","ETHUSD",1767709847671,1.07275639,3295.1,3294.0,0.01824235]
["bitfinex","ETHUSD",1767709847858,0.28075639,3295.0,3294.0,0.01824235]
["bitfinex","ETHUSD",1767709848053,0.792,3295.1,3294.0,0.01824235]
["bitfinex","ETHUSD",1767709848054,0.28075639,3294.9,3294.2,0.01824235]
["bitfinex","ETHUSD",1767709848376,0.792,3295.0,3294.5,0.01824235]
["bitfinex","ETHUSD",1767709848550,0.792,3295.0,3294.3,0.01824235]
["bitfinex","ETHUSD",1767709848756,0.792,3295.0,3294.5,0.01824235]
["bitfinex","ETHUSD",1767709849087,0.28054934,3294.9,3294.0,0.94002191]
["bitfinex","ETHUSD",1767709849287,0.792,3295.0,3294.0,0.94002191]
["bitfinex","ETHUSD",1767709849589,0.792,3295.1,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709850291,0.7140263,3295.1,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709850495,3.03435227,3295.6,3294.6,0.01824235]
["bitfinex","ETHUSD",1767709850739,3.03428274,3295.7,3294.8,0.01824235]
["bitfinex","ETHUSD",1767709850906,0.31834833,3295.6,3294.6,0.92177956]
["bitfinex","ETHUSD",1767709851193,6.06856548,3295.7,3294.2,0.01824235]
["bitfinex","ETHUSD",1767709851194,0.28041897,3295.5,3294.2,0.01824235]
["bitfinex","ETHUSD",1767709851367,1.11035063,3295.4,3294.4,0.01824235]
["bitfinex","ETHUSD",1767709851562,1.11035063,3295.4,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709851563,0.792,3295.4,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709851889,0.28047936,3295.3,3294.0,0.94002191]
["bitfinex","ETHUSD",1767709852080,0.31841332,3295.2,3294.0,0.92177956]
["bitfinex","ETHUSD",1767709852262,0.28047936,3295.1,3294.0,0.92177956]
["bitfinex","ETHUSD",1767709852885,0.28047936,3295.1,3293.8,0.01824235]
["bitfinex","ETHUSD",1767709852886,0.792,3295.3,3294.3,0.94002191]
["bitfinex","ETHUSD",1767709853088,0.792,3295.3,3293.6,3.05434722]
["bitfinex","ETHUSD",1767709853089,0.31846372,3295.2,3293.7,0.01824235]
["bitfinex","ETHUSD",1767709853401,0.31846372,3295.2,3293.6,0.92177956]
["bitfinex","ETHUSD",1767709853402,0.28052976,3295.1,3293.6,0.92177956]
["bitfinex","ETHUSD",1767709853696,0.31846602,3295.0,3293.6,0.92177956]
["bitfinex","ETHUSD",1767709853891,0.28052976,3294.9,3293.6,0.92177956]
["bitfinex","ETHUSD",1767709854187,0.03793856,3294.8,3293.6,0.92177956]
["bitfinex","ETHUSD",1767709854389,1.07352976,3294.7,3293.6,0.92177956]
["bitfinex","ETHUSD",1767709854558,6.07072392,3294.5,3293.6,0.92177956]
["bitfinex","ETHUSD",1767709854755,0.31860979,3294.4,3292.9,0.92177956]
["bitfinex","ETHUSD",1767709854980,1.07366662,3294.3,3293.2,0.94002191]
["bitfinex","ETHUSD",1767709855164,0.28069052,3294.2,3293.2,0.92177956]
["bitfinex","ETHUSD",1767709855490,0.793,3294.3,3293.2,0.92177956]
["bitfinex","ETHUSD",1767709855674,0.28061447,3294.2,3292.1,0.92177956]
["bitfinex","ETHUSD",1767709855873,0.28061447,3294.1,3292.2,0.94002191]
["bitfinex","ETHUSD",1767709856080,0.28061447,3294.0,3292.2,0.94002191]
["bitfinex","ETHUSD",1767709856277,1.07361447,3293.9,3292.2,0.92177956]
["bitfinex","ETHUSD",1767709856477,0.28052937,3293.8,3292.2,0.92177956]
["bitfinex","ETHUSD",1767709856669,6.07201408,3293.8,3292.2,0.92177956]
["bitfinex","ETHUSD",1767709856986,0.793,3293.7,3292.5,0.96973046]
["bitfinex","ETHUSD",1767709857286,0.793,3293.6,3292.5,0.96973046]
["bitfinex","ETHUSD",1767709858296,0.793,3293.5,3292.5,0.96973046]
["bitfinex","ETHUSD",1767709858882,0.793,3293.4,3292.5,0.96973046]
["bitfinex","ETHUSD",1767709859404,0.03794547,3294.2,3292.5,0.96973046]
["bitfinex","ETHUSD",1767709859578,0.793,3294.1,3292.5,0.96973046]
["bitfinex","ETHUSD",1767709859782,0.03794778,3294.0,3292.5,0.96973046]
["bitfinex","ETHUSD",1767709860206,0.793,3293.9,3292.5,4.00690566]
["bitfinex","ETHUSD",1767709860377,6.07109248,3294.3,3292.5,4.00690566]
["bitfinex","ETHUSD",1767709860378,0.83095008,3293.8,3292.5,0.96973046]
["bitfinex","ETHUSD",1767709860572,6.07219842,3293.7,3291.6,0.96973046]
["bitfinex","ETHUSD",1767709860773,3.50978619,3293.6,3292.1,0.01824235]
["bitfinex","ETHUSD",1767709860973,0.2808338,3293.5,3291.7,0.01824235]
["bitfinex","ETHUSD",1767709861208,0.2808338,3293.5,3291.5,0.01824235]
["bitfinex","ETHUSD",1767709861209,0.2808338,3293.5,3291.9,0.01824235]
["bitfinex","ETHUSD",1767709861521,3.03609921,3293.7,3293.3,0.01824235]
["bitfinex","ETHUSD",1767709861821,0.793,3293.7,3292.3,0.01824235]
["bitfinex","ETHUSD",1767709862121,0.793,3293.7,3292.1,0.97236727]
["bitfinex","ETHUSD",1767709862122,0.03795239,3293.6,3292.1,0.97236727]
["bitfinex","ETHUSD",1767709862274,0.793,3293.5,3292.1,0.97236727]
["bitfinex","ETHUSD",1767709862609,0.793,3293.5,3291.4,0.97236727]
["bitfinex","ETHUSD",1767709862610,9.10940394,3293.3,3291.4,0.97236727]
["bitfinex","ETHUSD",1767709862912,9.10940394,3293.3,3291.2,0.001]
["bitfinex","ETHUSD",1767709862913,0.01824235,3293.0,3291.2,0.001]
["bitfinex","ETHUSD",1767709863424,9.10940394,3293.3,3291.2,0.001]
["bitfinex","ETHUSD",1767709863625,9.10940394,3293.3,3291.2,0.97336727]
["bitfinex","ETHUSD",1767709863923,6.07293596,3293.3,3291.5,0.97236727]
["bitfinex","ETHUSD",1767709864093,0.037957,3293.2,3291.5,0.97236727]
["bitfinex","ETHUSD",1767709864273,0.793,3293.1,3291.5,0.97236727]
["bitfinex","ETHUSD",1767709864469,0.037957,3293.2,3291.5,0.97236727]
["bitfinex","ETHUSD",1767709864673,0.793,3293.1,3291.8,0.97236727]
["bitfinex","ETHUSD",1767709864969,9.10719162,3294.1,3291.8,0.97236727]
["bitfinex","ETHUSD",1767709865169,0.793,3294.0,3291.8,0.97236727]
["bitfinex","ETHUSD",1767709865404,0.03794893,3293.9,3292.3,0.97236727]
["bitfinex","ETHUSD",1767709865616,0.793,3293.9,3292.3,0.97236727]
["bitfinex","ETHUSD",1767709865818,0.83095008,3293.8,3292.3,0.97236727]
["bitfinex","ETHUSD",1767709866034,0.793,3293.7,3291.6,1.67724708]
["bitfinex","ETHUSD",1767709866183,0.03795239,3293.6,3291.6,0.97236727]
["bitfinex","ETHUSD",1767709866386,0.03795239,3293.6,3291.7,0.99060962]
["bitfinex","ETHUSD",1767709866628,3.82906799,3293.8,3292.3,0.97236727]
["bitfinex","ETHUSD",1767709866921,0.793,3293.8,3292.3,0.97236727]
["bitfinex","ETHUSD",1767709867086,0.03795124,3293.7,3292.4,0.70472795]
["bitfinex","ETHUSD",1767709867282,3.82900704,3293.8,3291.7,0.97236727]
["bitfinex","ETHUSD",1767709867283,6.10997654,3293.8,3291.7,0.97236727]
["bitfinex","ETHUSD",1767709867505,0.03795124,3293.7,3291.7,0.97236727]
["bitfinex","ETHUSD",1767709867709,0.793,3293.6,3292.0,0.97236727]
["bitfinex","ETHUSD",1767709868041,6.07202646,3293.8,3292.1,0.97236727]
["bitfinex","ETHUSD",1767709868042,0.83095354,3293.5,3292.1,0.97236727]
["bitfinex","ETHUSD",1767709868187,0.83095354,3293.5,3291.5,0.97236727]
["bitfinex","ETHUSD",1767709868381,0.83095354,3293.5,3291.6,0.97236727]
["bitfinex","ETHUSD",1767709868585,0.83095354,3293.5,3291.3,3.05654506]
["bitfinex","ETHUSD",1767709868586,9.10499001,3294.9,3292.3,0.97236727]
["bitfinex","ETHUSD",1767709868809,3.03499347,3294.9,3292.5,0.99060962]
["bitfinex","ETHUSD",1767709869130,3.03499347,3294.9,3292.7,0.97236727]
["bitfinex","ETHUSD",1767709869131,0.83093856,3294.8,3292.7,0.97236727]
["bitfinex","ETHUSD",1767709869622,0.793,3294.7,3292.7,0.97236727]
["bitfinex","ETHUSD",1767709869819,9.10499961,3294.9,3292.7,0.97236727]
["bitfinex","ETHUSD",1767709869986,0.83094087,3294.6,3292.7,0.97236727]
["bitfinex","ETHUSD",1767709870493,0.002,3293.5,3292.7,0.97236727]
["bitfinex","ETHUSD",1767709871098,0.03995354,3293.5,3292.6,0.001]
["bitfinex","ETHUSD",1767709871300,0.002,3293.5,3292.6,0.001]
["bitfinex","ETHUSD",1767709871503,0.03795469,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1767709871701,0.002,3293.5,3292.6,0.001]
["bitfinex","ETHUSD",1767709871898,0.03795469,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1767709872323,0.793,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1767709872626,0.037957,3293.2,3292.6,0.001]
["bitfinex","ETHUSD",1767709872786,0.793,3293.3,3290.6,0.001]
["bitfinex","ETHUSD",1767709872787,3.191,3293.0,3290.6,0.001]
["bitfinex","ETHUSD",1767709872986,3.22896046,3292.9,3290.6,0.01924235]
["bitfinex","ETHUSD",1767709873187,3.22896046,3292.9,3290.8,0.01824235]
["bitfinex","ETHUSD",1767709873415,3.22896046,3292.9,3291.0,0.01824235]
["bitfinex","ETHUSD",1767709873648,0.28237951,3292.8,3291.0,0.01824235]
["bitfinex","ETHUSD",1767709873818,0.32034227,3292.7,3291.4,0.01824235]
["bitfinex","ETHUSD",1767709874018,1.11334342,3292.6,3291.4,0.01824235]
["bitfinex","ETHUSD",1767709874216,0.28237951,3292.5,3291.1,0.01824235]
["bitfinex","ETHUSD",1767709874441,0.28237951,3292.4,3290.8,0.01824235]
["bitfinex","ETHUSD",1767709874748,3.31985838,3292.3,3291.7,0.01824235]
["bitfinex","ETHUSD",1767709874952,0.793,3292.2,3291.7,0.01824235]
["bitfinex","ETHUSD",1767709875141,0.793,3292.2,3291.5,0.01824235]
["bitfinex","ETHUSD",1767709875447,0.793,3292.2,3290.8,0.01824235]
["bitfinex","ETHUSD",1767709875448,0.28217959,3292.1,3290.8,0.01824235]
["bitfinex","ETHUSD",1767709875648,0.28217959,3292.0,3290.8,0.01824235]
["bitfinex","ETHUSD",1767709875852,0.28217959,3291.9,3290.6,0.01924235]
["bitfinex","ETHUSD",1767709876051,1.07517959,3291.8,3291.1,0.01824235]
["bitfinex","ETHUSD",1767709876251,0.28217959,3291.7,3290.6,0.01924235]
["bitfinex","ETHUSD",1767709876454,0.28217959,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1767709876621,0.28217959,3291.7,3290.7,0.01824235]
["bitfinex","ETHUSD",1767709876818,3.32016922,3291.7,3290.7,0.01824235]
["bitfinex","ETHUSD",1767709877026,0.28217959,3291.6,3290.6,0.001]
["bitfinex","ETHUSD",1767709877369,0.28217959,3291.5,3290.6,0.001]
["bitfinex","ETHUSD",1767709877537,0.28217959,3291.4,3290.6,0.001]
["bitfinex","ETHUSD",1767709877741,9.11396889,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1767709877742,0.28217959,3291.3,3290.6,0.001]
["bitfinex","ETHUSD",1767709878055,0.793,3291.2,3290.6,0.001]
["bitfinex","ETHUSD",1767709878254,0.793,3291.1,3289.8,0.01824235]
["bitfinex","ETHUSD",1767709878456,0.793,3291.0,3289.8,0.30763034]
["bitfinex","ETHUSD",1767709878661,0.793,3290.9,3289.6,0.01824235]
["bitfinex","ETHUSD",1767709878956,0.793,3290.8,3289.8,0.01824235]
["bitfinex","ETHUSD",1767709879155,0.793,3290.7,3289.6,0.01824235]
["bitfinex","ETHUSD",1767709879357,0.01824235,3292.4,3289.6,0.01824235]
["bitfinex","ETHUSD",1767709879358,3.03785163,3291.8,3290.2,0.01824235]
["bitfinex","ETHUSD",1767709879535,0.28158745,3291.7,3290.2,0.01824235]
["bitfinex","ETHUSD",1767709879724,1.07457617,3291.6,3290.0,0.01824235]
["bitfinex","ETHUSD",1767709879926,0.28157617,3291.5,3290.0,0.01824235]
["bitfinex","ETHUSD",1767709880241,1.07457617,3291.4,3289.8,0.01824235]
["bitfinex","ETHUSD",1767709880437,0.28157617,3291.3,3289.2,0.01824235]
["bitfinex","ETHUSD",1767709880636,0.28157617,3291.2,3289.4,0.01824235]
["bitfinex","ETHUSD",1767709880838,1.07457617,3291.1,3289.2,0.01824235]
["bitfinex","ETHUSD",1767709881038,1.07457617,3291.0,3289.3,0.01824235]
["bitfinex","ETHUSD",1767709881239,1.07457617,3290.9,3289.5,0.01824235]
["bitfinex","ETHUSD",1767709881465,3.98078957,3292.1,3290.1,0.01824235]
["bitfinex","ETHUSD",1767709881466,3.03766707,3292.0,3290.1,0.01824235]
["bitfinex","ETHUSD",1767709881655,0.31949403,3291.9,3289.9,0.01824235]
["bitfinex","ETHUSD",1767709881851,1.07452204,3291.8,3290.1,0.01824235]
["bitfinex","ETHUSD",1767709882031,1.11249633,3291.7,3290.1,0.01824235]
["bitfinex","ETHUSD",1767709882369,1.11249633,3291.7,3289.9,0.97236727]
["bitfinex","ETHUSD",1767709882370,1.07452204,3291.6,3289.9,0.97236727]
["bitfinex","ETHUSD",1767709882577,0.31949864,3291.5,3289.7,0.01824235]
["bitfinex","ETHUSD",1767709882871,6.07662624,3291.3,3289.7,0.30764604]
["bitfinex","ETHUSD",1767709883053,6.07662624,3291.3,3288.8,3.04060511]
["bitfinex","ETHUSD",1767709883054,0.28152204,3291.2,3288.8,3.04060511]
["bitfinex","ETHUSD",1767709883370,0.28152204,3291.2,3289.5,0.97236727]
["bitfinex","ETHUSD",1767709883371,0.793,3291.1,3289.5,0.97236727]
["bitfinex","ETHUSD",1767709883556,0.28152204,3291.0,3289.5,0.97236727]
["bitfinex","ETHUSD",1767709883760,0.793,3291.1,3289.5,0.97236727]
["bitfinex","ETHUSD",1767709884272,0.793,3291.0,3289.6,3.03988124]
["bitfinex","ETHUSD",1767709884477,3.03771544,3292.0,3289.6,3.03988124]
["bitfinex","ETHUSD",1767709884478,6.0751496,3292.1,3289.8,0.97236727]
["bitfinex","ETHUSD",1767709884649,1.13057644,3292.0,3289.9,0.40121352]
["bitfinex","ETHUSD",1767709884837,9.11355489,3291.8,3289.8,0.97236727]
["bitfinex","ETHUSD",1767709885167,0.01824235,3291.6,3289.8,0.97236727]
["bitfinex","ETHUSD",1767709885375,0.01824235,3291.4,3289.5,0.001]
["bitfinex","ETHUSD",1767709885667,1.11246014,3291.3,3289.5,0.001]
["bitfinex","ETHUSD",1767709885867,1.11246014,3291.3,3289.1,0.97236727]
["bitfinex","ETHUSD",1767709885868,0.01824235,3291.1,3289.1,0.97236727]
["bitfinex","ETHUSD",1767709886079,0.01824235,3290.7,3288.2,0.97236727]
["bitfinex","ETHUSD",1767709886238,1.07448123,3290.6,3288.2,0.97236727]
["bitfinex","ETHUSD",1767709886566,0.94321013,3291.2,3287.9,0.771]
["bitfinex","ETHUSD",1767709886567,0.28148123,3290.5,3289.1,0.97236727]
["bitfinex","ETHUSD",1767709886766,0.793,3290.4,3289.1,0.97236727]
["bitfinex","ETHUSD",1767709887080,3.03822081,3291.4,3289.2,0.40127486]
["bitfinex","ETHUSD",1767709887278,3.03822081,3291.4,3289.1,0.97236727]
["bitfinex","ETHUSD",1767709887279,1.11222243,3291.3,3289.1,0.97236727]
["bitfinex","ETHUSD",1767709887433,9.11466243,3291.4,3289.1,0.97236727]
["bitfinex","ETHUSD",1767709887434,0.31922358,3291.2,3289.1,7.05302331]
["bitfinex","ETHUSD",1767709887633,0.28124352,3291.1,3289.2,0.97236727]
["bitfinex","ETHUSD",1767709887833,0.31922589,3291.0,3289.4,0.16]
["bitfinex","ETHUSD",1767709888066,0.793,3291.7,3289.9,1.13236727]
["bitfinex","ETHUSD",1767709888582,6.07459602,3292.4,3289.9,1.13236727]
["bitfinex","ETHUSD",1767709888765,0.01824235,3292.2,3289.9,0.97236727]
["bitfinex","ETHUSD",1767709888937,0.94321013,3292.0,3290.0,0.01824235]
["bitfinex","ETHUSD",1767709889136,0.83097199,3291.9,3289.8,0.01824235]
["bitfinex","ETHUSD",1767709889335,0.83097199,3291.9,3289.9,0.30580054]
["bitfinex","ETHUSD",1767709889538,0.94321013,3291.8,3289.1,0.01824235]
["bitfinex","ETHUSD",1767709889769,4.13421013,3291.4,3289.0,0.97236727]
["bitfinex","ETHUSD",1767709890568,9.31967836,3291.2,3289.0,0.97236727]
["bitfinex","ETHUSD",1767709890785,3.191,3291.6,3289.3,0.01824235]
["bitfinex","ETHUSD",1767709891069,6.12867836,3291.8,3289.3,0.97236727]
["bitfinex","ETHUSD",1767709891070,0.794,3291.1,3289.3,0.97236727]
["bitfinex","ETHUSD",1767709891247,0.03798237,3291.0,3288.8,0.9317759]
["bitfinex","ETHUSD",1767709891448,6.12867836,3291.2,3288.8,0.9317759]
["bitfinex","ETHUSD",1767709891449,0.83198353,3290.9,3289.1,0.9317759]
["bitfinex","ETHUSD",1767709891859,6.12867836,3291.2,3289.1,0.9317759]
["bitfinex","ETHUSD",1767709892087,0.794,3290.8,3289.1,0.9317759]
["bitfinex","ETHUSD",1767709892286,6.12867836,3290.6,3288.5,0.9317759]
["bitfinex","ETHUSD",1767709892485,6.12867836,3290.1,3287.9,0.9317759]
["bitfinex","ETHUSD",1767709892787,6.12867836,3290.1,3287.3,0.01824235]
["bitfinex","ETHUSD",1767709892788,9.11881818,3289.9,3288.1,0.9317759]
["bitfinex","ETHUSD",1767709893306,0.794,3289.8,3288.2,0.9317759]
["bitfinex","ETHUSD",1767709893892,0.794,3289.8,3287.6,0.771]
["bitfinex","ETHUSD",1767709893893,0.794,3289.8,3287.6,4.74445316]
["bitfinex","ETHUSD",1767709894207,0.794,3289.8,3287.8,0.9317759]
["bitfinex","ETHUSD",1767709894503,0.83199623,3289.8,3287.8,0.9317759]
["bitfinex","ETHUSD",1767709894687,0.83199623,3289.8,3287.6,0.771]
["bitfinex","ETHUSD",1767709894688,0.01824235,3289.7,3287.6,0.771]
["bitfinex","ETHUSD",1767709894882,0.01824235,3289.5,3287.6,0.771]
["bitfinex","ETHUSD",1767709895200,0.01824235,3289.5,3287.4,3.97365756]
["bitfinex","ETHUSD",1767709895403,0.01824235,3289.5,3287.4,0.9317759]
["bitfinex","ETHUSD",1767709895574,0.01824235,3289.3,3287.0,0.001]
["bitfinex","ETHUSD",1767709895768,0.01824235,3289.2,3287.2,3.04203589]
["bitfinex","ETHUSD",1767709896106,10.08424736,3289.6,3287.2,3.97378842]
["bitfinex","ETHUSD",1767709896404,0.01824235,3289.3,3287.2,0.9317759]
["bitfinex","ETHUSD",1767709896589,0.01824235,3289.2,3287.3,0.39739133]
["bitfinex","ETHUSD",1767709896789,0.01824235,3289.2,3287.0,0.001]
["bitfinex","ETHUSD",1767709896987,9.12159078,3288.9,3287.0,0.001]
["bitfinex","ETHUSD",1767709897306,6.08106052,3288.9,3287.0,0.001]
["bitfinex","ETHUSD",1767709897506,6.08106052,3288.9,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709897507,0.794,3288.8,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709898004,6.08106052,3288.9,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709898005,0.794,3288.7,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709898372,0.794,3288.6,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709898771,0.794,3289.1,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709898972,0.794,3289.1,3287.1,3.04219524]
["bitfinex","ETHUSD",1767709898973,6.08087564,3289.0,3287.1,3.04219524]
["bitfinex","ETHUSD",1767709899169,0.01824235,3288.9,3287.2,0.39749711]
["bitfinex","ETHUSD",1767709899405,0.01824235,3288.9,3287.0,1.7047759]
["bitfinex","ETHUSD",1767709899614,0.794,3289.1,3287.4,0.9317759]
["bitfinex","ETHUSD",1767709900380,0.03800547,3289.0,3287.4,0.9317759]
["bitfinex","ETHUSD",1767709900585,0.03800547,3289.0,3287.5,0.772]
["bitfinex","ETHUSD",1767709900921,3.83443523,3289.1,3287.6,3.04173257]
["bitfinex","ETHUSD",1767709900922,0.794,3289.1,3287.6,3.04173257]
["bitfinex","ETHUSD",1767709901088,3.07827878,3289.2,3287.6,3.04173257]
["bitfinex","ETHUSD",1767709901286,3.04023266,3289.3,3287.6,6.08346514]
["bitfinex","ETHUSD",1767709901614,0.794,3289.7,3287.8,0.9317759]
["bitfinex","ETHUSD",1767709902194,0.31969184,3289.6,3287.9,0.772]
["bitfinex","ETHUSD",1767709902398,0.31969184,3289.6,3287.7,0.7015241]
["bitfinex","ETHUSD",1767709902399,0.01824235,3289.3,3287.7,0.7015241]
["bitfinex","ETHUSD",1767709902706,0.03800316,3289.2,3287.6,0.9317759]
["bitfinex","ETHUSD",1767709902892,0.03799969,3289.5,3287.8,0.9317759]
["bitfinex","ETHUSD",1767709903090,0.03799969,3289.5,3287.7,6.2432801]
["bitfinex","ETHUSD",1767709903091,6.07773422,3290.7,3288.4,0.8966098]
["bitfinex","ETHUSD",1767709903333,0.31975551,3290.6,3288.6,0.9317759]
["bitfinex","ETHUSD",1767709903486,0.28176852,3290.5,3288.7,0.17037759]
["bitfinex","ETHUSD",1767709903816,3.04080345,3290.8,3288.7,1.10215349]
["bitfinex","ETHUSD",1767709904111,0.28173852,3290.7,3288.7,1.10215349]
["bitfinex","ETHUSD",1767709904409,0.28173852,3290.6,3288.8,0.9317759]
["bitfinex","ETHUSD",1767709904585,0.28173852,3290.6,3288.9,0.772]
["bitfinex","ETHUSD",1767709904783,0.28173852,3290.5,3289.0,0.17037759]
["bitfinex","ETHUSD",1767709905015,3.32092331,3290.4,3289.0,0.17037759]
["bitfinex","ETHUSD",1767709905212,3.03886711,3290.7,3289.0,3.21080949]
["bitfinex","ETHUSD",1767709905419,3.03886711,3290.7,3289.0,6.25124731]
["bitfinex","ETHUSD",1767709905420,0.2820901,3290.6,3289.0,6.25124731]
["bitfinex","ETHUSD",1767709905606,0.2820901,3290.5,3289.1,0.772]
["bitfinex","ETHUSD",1767709905806,0.002,3290.8,3289.3,0.9317759]
["bitfinex","ETHUSD",1767709906409,3.03922266,3292.5,3290.1,0.9317759]
["bitfinex","ETHUSD",1767709906719,0.28199246,3292.4,3290.3,0.9317759]
["bitfinex","ETHUSD",1767709906895,3.03921391,3292.5,3290.6,3.03895946]
["bitfinex","ETHUSD",1767709906896,0.31995983,3292.3,3290.6,3.03895946]
["bitfinex","ETHUSD",1767709907101,0.28199246,3292.2,3290.7,1.32884944]
["bitfinex","ETHUSD",1767709907286,3.03926263,3292.5,3290.8,0.9317759]
["bitfinex","ETHUSD",1767709907486,0.31971004,3292.4,3290.9,0.772]
["bitfinex","ETHUSD",1767709907705,0.28183758,3292.3,3290.8,1.7037759]
["bitfinex","ETHUSD",1767709907889,0.28183758,3292.3,3290.9,1.14186084]
["bitfinex","ETHUSD",1767709908090,3.03923301,3292.5,3290.9,1.14186084]
["bitfinex","ETHUSD",1767709908288,0.28168414,3292.4,3290.9,0.21008494]
["bitfinex","ETHUSD",1767709908498,0.28168414,3292.3,3290.2,0.9317759]
["bitfinex","ETHUSD",1767709908719,1.13189502,3292.2,3290.2,1.7037759]
["bitfinex","ETHUSD",1767709908939,0.01824235,3291.4,3289.2,0.70232473]
["bitfinex","ETHUSD",1767709909149,0.01824235,3290.7,3289.1,0.9317759]
["bitfinex","ETHUSD",1767709909423,0.01824235,3290.5,3288.4,0.772]
["bitfinex","ETHUSD",1767709909630,0.31967344,3290.4,3288.4,1.7037759]
["bitfinex","ETHUSD",1767709909801,0.28168414,3290.3,3288.6,0.9317759]
["bitfinex","ETHUSD",1767709910195,0.794,3291.1,3289.2,3.97197453]
["bitfinex","ETHUSD",1767709910528,0.3198653,3291.0,3289.2,1.7037759]
["bitfinex","ETHUSD",1767709910703,0.28188293,3290.9,3289.3,0.772]
["bitfinex","ETHUSD",1767709910901,0.03798237,3291.0,3289.3,0.772]
["bitfinex","ETHUSD",1767709910902,0.28188293,3290.8,3289.3,0.772]
["bitfinex","ETHUSD",1767709911203,3.03879264,3290.8,3289.2,1.7037759]
["bitfinex","ETHUSD",1767709911401,6.07758528,3290.8,3289.2,1.7037759]
["bitfinex","ETHUSD",1767709911704,0.31987986,3290.7,3289.2,0.9317759]
["bitfinex","ETHUSD",1767709911907,0.31987986,3290.7,3288.5,4.14296142]
["bitfinex","ETHUSD",1767709911908,0.28189403,3290.6,3288.5,4.14296142]
["bitfinex","ETHUSD",1767709912221,0.03798814,3290.5,3288.5,1.10215349]
["bitfinex","ETHUSD",1767709912424,1.07589403,3290.4,3288.5,1.10215349]
["bitfinex","ETHUSD",1767709912596,0.31988448,3290.3,3288.5,1.10215349]
["bitfinex","ETHUSD",1767709912799,0.28189403,3290.2,3288.6,3.04078635]
["bitfinex","ETHUSD",1767709912999,0.28189403,3290.2,3288.7,4.38676775]
["bitfinex","ETHUSD",1767709913307,6.07699552,3291.1,3288.8,0.9317759]
["bitfinex","ETHUSD",1767709913530,0.31992548,3291.0,3288.9,0.772]
["bitfinex","ETHUSD",1767709913830,0.30018546,3290.9,3289.0,0.9317759]
["bitfinex","ETHUSD",1767709913996,0.28194311,3290.8,3289.0,0.9317759]
["bitfinex","ETHUSD",1767709914328,6.07699552,3291.1,3288.9,0.772]
["bitfinex","ETHUSD",1767709914329,3.03849776,3291.1,3289.1,1.10215349]
["bitfinex","ETHUSD",1767709914645,0.28198643,3291.0,3289.1,1.10215349]
["bitfinex","ETHUSD",1767709914798,1.11396996,3290.9,3289.2,0.772]
["bitfinex","ETHUSD",1767709914995,6.07773422,3290.7,3289.1,1.10215349]
["bitfinex","ETHUSD",1767709915231,0.03798699,3290.6,3289.1,1.10215349]
["bitfinex","ETHUSD",1767709915432,6.46691451,3290.6,3288.4,0.9317759]
["bitfinex","ETHUSD",1767709915631,0.01824235,3290.2,3288.4,0.9317759]
["bitfinex","ETHUSD",1767709915841,0.01824235,3290.0,3287.8,3.04153719]
["bitfinex","ETHUSD",1767709915997,0.01824235,3289.4,3287.8,0.47453131]
["bitfinex","ETHUSD",1767709916197,0.01824235,3289.8,3287.7,0.9317759]
["bitfinex","ETHUSD",1767709916198,1.07614021,3289.3,3287.7,0.9317759]
["bitfinex","ETHUSD",1767709916399,0.28214021,3289.2,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709916610,0.28214021,3289.1,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709916813,0.28214021,3289.0,3287.0,0.9327759]
["bitfinex","ETHUSD",1767709917009,3.04062271,3288.8,3287.1,3.04219524]
["bitfinex","ETHUSD",1767709917211,0.794,3288.7,3287.1,3.04219524]
["bitfinex","ETHUSD",1767709917444,3.191,3289.0,3287.1,6.08439048]
["bitfinex","ETHUSD",1767709917735,0.794,3289.4,3287.6,0.772]
["bitfinex","ETHUSD",1767709918518,0.794,3289.4,3287.1,3.04219524]
["bitfinex","ETHUSD",1767709918519,0.28208143,3289.3,3287.1,3.04219524]
["bitfinex","ETHUSD",1767709918736,0.28208143,3289.2,3287.1,3.04219524]
["bitfinex","ETHUSD",1767709918932,0.794,3289.4,3287.1,6.08439048]
["bitfinex","ETHUSD",1767709918933,0.28208143,3289.1,3287.1,6.08439048]
["bitfinex","ETHUSD",1767709919132,0.28208143,3289.0,3287.1,6.08439048]
["bitfinex","ETHUSD",1767709919443,3.04025294,3289.2,3287.1,6.08439048]
["bitfinex","ETHUSD",1767709919660,0.03799623,3289.8,3287.9,0.96368462]
["bitfinex","ETHUSD",1767709919937,0.794,3289.9,3288.0,0.772]
["bitfinex","ETHUSD",1767709920140,0.794,3289.9,3288.0,0.79024235]
["bitfinex","ETHUSD",1767709920851,0.794,3289.9,3287.5,0.001]
["bitfinex","ETHUSD",1767709920852,0.32000055,3289.8,3287.5,0.001]
["bitfinex","ETHUSD",1767709921039,9.11964978,3289.6,3287.5,0.001]
["bitfinex","ETHUSD",1767709921240,0.01824235,3289.2,3287.5,0.40166143]
["bitfinex","ETHUSD",1767709921403,0.28200432,3289.1,3287.5,0.40166143]
["bitfinex","ETHUSD",1767709921603,0.794,3289.3,3287.6,0.99061797]
["bitfinex","ETHUSD",1767709921842,0.28203509,3289.2,3287.5,0.40166143]
["bitfinex","ETHUSD",1767709922149,0.01824235,3288.7,3287.5,0.001]
["bitfinex","ETHUSD",1767709922348,0.01824235,3288.0,3287.0,0.001]
["bitfinex","ETHUSD",1767709922525,0.794,3287.9,3287.0,0.001]
["bitfinex","ETHUSD",1767709922849,0.794,3287.9,3285.5,0.99061797]
["bitfinex","ETHUSD",1767709922850,0.28206902,3287.8,3285.8,1.00886032]
["bitfinex","ETHUSD",1767709923033,0.28206902,3287.7,3286.1,0.99061797]
["bitfinex","ETHUSD",1767709923218,6.08346514,3287.6,3286.1,0.99061797]
["bitfinex","ETHUSD",1767709923414,6.12867836,3287.2,3285.3,0.99161797]
["bitfinex","ETHUSD",1767709923647,0.28185146,3287.1,3285.3,0.99161797]
["bitfinex","ETHUSD",1767709924035,12.16693028,3287.6,3285.4,0.99061797]
["bitfinex","ETHUSD",1767709924036,1.07585146,3287.0,3285.4,0.99061797]
["bitfinex","ETHUSD",1767709924337,0.794,3287.0,3285.5,3.04360229]
["bitfinex","ETHUSD",1767709924529,0.794,3287.0,3285.8,3.04337105]
["bitfinex","ETHUSD",1767709924733,0.794,3287.0,3285.6,3.44697998]
["bitfinex","ETHUSD",1767709924734,0.794,3287.0,3285.7,0.99061797]
["bitfinex","ETHUSD",1767709925219,9.12714105,3286.9,3285.3,0.001]
["bitfinex","ETHUSD",1767709925749,0.28134325,3286.8,3285.3,0.001]
["bitfinex","ETHUSD",1767709926050,0.28137088,3286.7,3285.3,0.001]
["bitfinex","ETHUSD",1767709926257,9.12714105,3286.9,3284.5,0.01824235]
["bitfinex","ETHUSD",1767709926421,1.09331196,3286.8,3284.5,0.99061797]
["bitfinex","ETHUSD",1767709926616,0.01824235,3286.6,3283.7,0.99061797]
["bitfinex","ETHUSD",1767709926816,0.01824235,3286.6,3284.2,3.04485795]
["bitfinex","ETHUSD",1767709926817,0.28106961,3286.5,3284.2,3.04485795]
["bitfinex","ETHUSD",1767709927017,0.29931196,3286.4,3283.8,0.772]
["bitfinex","ETHUSD",1767709927318,0.01824235,3286.1,3283.9,3.22140343]
["bitfinex","ETHUSD",1767709927519,0.01824235,3285.8,3283.9,0.1762618]
["bitfinex","ETHUSD",1767709927731,0.01824235,3285.8,3283.9,3.22139804]
["bitfinex","ETHUSD",1767709927933,0.01824235,3285.6,3283.7,0.99061797]
["bitfinex","ETHUSD",1767709928222,0.794,3286.0,3284.8,0.01824235]
["bitfinex","ETHUSD",1767709928525,0.794,3286.0,3284.4,0.01824235]
["bitfinex","ETHUSD",1767709928526,0.794,3286.0,3284.2,0.01824235]
["bitfinex","ETHUSD",1767709928726,0.2802048,3285.9,3283.9,0.01824235]
["bitfinex","ETHUSD",1767709928934,5.32889176,3285.5,3283.4,0.01824235]
["bitfinex","ETHUSD",1767709929132,5.32889176,3285.5,3282.4,0.01824235]
["bitfinex","ETHUSD",1767709929133,0.87948611,3285.2,3282.4,0.01824235]
["bitfinex","ETHUSD",1767709929328,5.32889176,3284.8,3282.3,0.99061797]
["bitfinex","ETHUSD",1767709929539,5.32889176,3284.8,3281.6,3.06646376]
["bitfinex","ETHUSD",1767709929540,5.32889176,3283.8,3281.6,3.06646376]
["bitfinex","ETHUSD",1767709929755,0.794,3283.7,3281.7,0.30664638]
["bitfinex","ETHUSD",1767709929965,6.32002701,3284.5,3282.5,0.01824235]
["bitfinex","ETHUSD",1767709930143,0.99113525,3284.3,3281.6,0.001]
["bitfinex","ETHUSD",1767709930347,0.99113525,3283.5,3281.6,0.001]
["bitfinex","ETHUSD",1767709930550,0.794,3283.4,3281.6,0.001]
["bitfinex","ETHUSD",1767709930842,0.794,3283.3,3281.6,0.001]
["bitfinex","ETHUSD",1767709931069,0.794,3283.3,3281.7,0.30483796]
["bitfinex","ETHUSD",1767709931233,9.13742688,3283.2,3281.6,0.001]
["bitfinex","ETHUSD",1767709931652,0.795,3283.1,3281.6,0.001]
["bitfinex","ETHUSD",1767709931866,3.04580896,3283.2,3281.7,3.04716823]
["bitfinex","ETHUSD",1767709932068,0.11082545,3284.0,3281.7,3.04719602]
["bitfinex","ETHUSD",1767709932274,0.11082545,3284.0,3281.6,0.001]
["bitfinex","ETHUSD",1767709932275,6.09031942,3283.9,3281.6,0.001]
["bitfinex","ETHUSD",1767709932579,6.09031942,3283.9,3282.0,0.01824235]
["bitfinex","ETHUSD",1767709932580,3.04515971,3283.9,3282.0,0.01824235]
["bitfinex","ETHUSD",1767709932866,0.795,3283.8,3281.8,0.01824235]
["bitfinex","ETHUSD",1767709933172,0.11082545,3284.0,3282.2,0.01824235]
["bitfinex","ETHUSD",1767709933337,0.11082545,3284.0,3282.7,0.01824235]
["bitfinex","ETHUSD",1767709933668,0.795,3283.9,3282.1,3.04682977]
["bitfinex","ETHUSD",1767709933858,6.20102419,3284.0,3282.2,0.30468298]
["bitfinex","ETHUSD",1767709934037,0.795,3283.8,3282.2,0.32292533]
["bitfinex","ETHUSD",1767709934237,6.20102419,3284.0,3282.2,0.32292533]
["bitfinex","ETHUSD",1767709934238,0.11082545,3284.0,3282.4,0.01824235]
["bitfinex","ETHUSD",1767709934443,0.11082545,3284.0,3282.7,0.01824235]
["bitfinex","ETHUSD",1767709934750,0.11082545,3284.0,3283.1,0.01824235]
["bitfinex","ETHUSD",1767709934954,0.0380529,3284.9,3283.4,0.01824235]
["bitfinex","ETHUSD",1767709935152,3.04427203,3284.9,3283.4,0.01824235]
["bitfinex","ETHUSD",1767709935467,0.03805406,3284.8,3282.9,0.01824235]
["bitfinex","ETHUSD",1767709935634,0.03805522,3284.7,3282.9,0.01824235]
["bitfinex","ETHUSD",1767709935841,0.03805522,3284.7,3282.2,3.81873407]
["bitfinex","ETHUSD",1767709936175,0.03805522,3284.7,3282.3,0.01824235]
["bitfinex","ETHUSD",1767709936470,0.03805522,3284.7,3282.4,0.30649695]
["bitfinex","ETHUSD",1767709936657,0.03805522,3284.7,3281.9,4.05586181]
["bitfinex","ETHUSD",1767709936658,0.99113525,3284.7,3281.9,4.05586181]
["bitfinex","ETHUSD",1767709936846,0.05629641,3284.8,3281.5,0.01824235]
["bitfinex","ETHUSD",1767709936847,0.99113525,3284.3,3283.0,0.001]
["bitfinex","ETHUSD",1767709937046,0.83306101,3284.2,3283.0,0.001]
["bitfinex","ETHUSD",1767709937361,0.99113525,3284.3,3282.0,0.01824235]
["bitfinex","ETHUSD",1767709937362,6.08994852,3284.1,3282.0,0.01824235]
["bitfinex","ETHUSD",1767709937563,0.795,3284.2,3282.4,0.01824235]
["bitfinex","ETHUSD",1767709937782,3.04349149,3285.7,3283.2,0.01824235]
["bitfinex","ETHUSD",1767709938075,0.795,3285.2,3283.5,0.01824235]
["bitfinex","ETHUSD",1767709938259,0.795,3285.2,3283.0,0.79024235]
["bitfinex","ETHUSD",1767709938260,0.795,3285.2,3283.4,0.01824235]
["bitfinex","ETHUSD",1767709938456,0.03805059,3285.1,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709938660,0.03805059,3285.1,3283.2,0.01824235]
["bitfinex","ETHUSD",1767709939062,0.03805059,3285.1,3283.6,0.01824235]
["bitfinex","ETHUSD",1767709939277,6.08642726,3286.0,3284.0,3.04506699]
["bitfinex","ETHUSD",1767709939485,0.795,3285.7,3284.1,0.60901454]
["bitfinex","ETHUSD",1767709939770,0.03804132,3285.9,3284.1,0.62725689]
["bitfinex","ETHUSD",1767709940141,0.03804248,3285.8,3284.2,0.01824235]
["bitfinex","ETHUSD",1767709940340,0.795,3286.0,3284.4,0.01824235]
["bitfinex","ETHUSD",1767709940565,0.795,3286.0,3284.4,0.772]
["bitfinex","ETHUSD",1767709940566,0.03804132,3285.9,3284.4,0.772]
["bitfinex","ETHUSD",1767709940905,0.03804132,3285.9,3284.2,0.01824235]
["bitfinex","ETHUSD",1767709940906,0.03804132,3285.9,3284.1,1.39925689]
["bitfinex","ETHUSD",1767709941071,0.83304017,3286.0,3284.1,1.38101454]
["bitfinex","ETHUSD",1767709941253,6.08661248,3285.9,3284.2,0.44260815]
["bitfinex","ETHUSD",1767709941450,0.03804248,3285.8,3284.2,0.44260815]
["bitfinex","ETHUSD",1767709941648,0.03804248,3285.8,3282.2,3.06497723]
["bitfinex","ETHUSD",1767709941649,1.02917773,3285.8,3282.9,0.99061797]
["bitfinex","ETHUSD",1767709941848,1.02917773,3285.8,3282.8,0.01824235]
["bitfinex","ETHUSD",1767709941849,1.02917773,3285.8,3282.8,0.17824235]
["bitfinex","ETHUSD",1767709942052,0.795,3285.7,3283.2,1.00886032]
["bitfinex","ETHUSD",1767709942251,6.08661248,3285.9,3283.7,1.00886032]
["bitfinex","ETHUSD",1767709942446,0.795,3285.6,3283.9,3.04514573]
["bitfinex","ETHUSD",1767709942643,0.795,3285.6,3283.2,3.06402025]
["bitfinex","ETHUSD",1767709942644,0.0562883,3285.5,3282.9,0.99061797]
["bitfinex","ETHUSD",1767709942864,0.0562883,3285.5,3281.8,3.0653034]
["bitfinex","ETHUSD",1767709942865,0.01824235,3285.1,3282.5,0.772]
["bitfinex","ETHUSD",1767709943067,0.01824235,3284.8,3282.5,0.772]
["bitfinex","ETHUSD",1767709943242,9.13353222,3284.6,3282.5,1.76261797]
["bitfinex","ETHUSD",1767709943575,0.03805754,3284.5,3282.6,0.48091564]
["bitfinex","ETHUSD",1767709943872,0.01824235,3284.4,3282.6,0.48091564]
["bitfinex","ETHUSD",1767709944079,10.14290982,3284.6,3281.7,0.99061797]
["bitfinex","ETHUSD",1767709944080,0.83305986,3284.3,3281.8,0.772]
["bitfinex","ETHUSD",1767709944245,0.01824235,3284.2,3281.8,0.772]
["bitfinex","ETHUSD",1767709944439,0.83306217,3284.1,3282.4,3.04646646]
["bitfinex","ETHUSD",1767709944671,0.795,3284.0,3282.4,3.04648625]
["bitfinex","ETHUSD",1767709944874,0.795,3284.0,3282.5,3.35110098]
["bitfinex","ETHUSD",1767709945044,0.99113525,3285.4,3282.5,3.35110098]
["bitfinex","ETHUSD",1767709945045,0.01824235,3285.5,3282.7,1.15061797]
["bitfinex","ETHUSD",1767709945375,7.39719306,3286.3,3282.9,0.99061797]
["bitfinex","ETHUSD",1767709945376,3.87681651,3285.4,3282.9,0.99061797]
["bitfinex","ETHUSD",1767709945576,3.87681651,3285.4,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709945577,0.795,3285.3,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709945782,0.81324235,3285.3,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709945985,0.01824235,3285.1,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709946280,0.3362808,3285.0,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709946480,0.2799867,3284.9,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709946653,0.03805406,3284.8,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709947382,3.08242726,3284.8,3283.2,3.04580896]
["bitfinex","ETHUSD",1767709947546,6.12680046,3284.8,3283.3,0.40364269]
["bitfinex","ETHUSD",1767709947752,6.12680046,3284.8,3283.1,0.99061797]
["bitfinex","ETHUSD",1767709948095,6.08679772,3285.8,3283.2,0.99061797]
["bitfinex","ETHUSD",1767709948296,0.795,3285.3,3283.2,0.99061797]
["bitfinex","ETHUSD",1767709948579,0.03804943,3285.2,3283.2,0.99061797]
["bitfinex","ETHUSD",1767709948818,0.23669146,3286.1,3284.1,0.99061797]
["bitfinex","ETHUSD",1767709949084,6.08587164,3286.3,3284.3,0.99061797]
["bitfinex","ETHUSD",1767709949259,6.08624204,3286.1,3284.3,4.03536292]
["bitfinex","ETHUSD",1767709949467,0.002,3285.7,3284.4,0.40353629]
["bitfinex","ETHUSD",1767709949850,0.002,3285.7,3284.4,1.39415426]
["bitfinex","ETHUSD",1767709950071,0.002,3285.7,3284.4,0.40353629]
["bitfinex","ETHUSD",1767709950403,0.002,3285.7,3283.7,0.99061797]
["bitfinex","ETHUSD",1767709950404,0.31907327,3285.6,3283.7,1.76261797]
["bitfinex","ETHUSD",1767709950560,1.09427082,3285.5,3283.7,1.76261797]
["bitfinex","ETHUSD",1767709950747,0.31907558,3285.4,3283.6,3.04542504]
["bitfinex","ETHUSD",1767709950944,0.03804827,3285.3,3283.9,3.04514824]
["bitfinex","ETHUSD",1767709951184,0.28112628,3285.2,3283.7,0.3045425]
["bitfinex","ETHUSD",1767709951485,0.797,3285.7,3283.7,3.0453438]
["bitfinex","ETHUSD",1767709951486,0.28112628,3285.1,3283.7,3.0453438]
["bitfinex","ETHUSD",1767709951658,0.31917803,3285.0,3283.3,3.04570855]
["bitfinex","ETHUSD",1767709951980,0.28112628,3284.9,3283.5,3.04546897]
["bitfinex","ETHUSD",1767709952198,0.31918034,3284.8,3283.4,3.04561119]
["bitfinex","ETHUSD",1767709952400,0.31918034,3284.8,3283.2,0.91122808]
["bitfinex","ETHUSD",1767709952401,0.28112628,3284.7,3283.0,3.04598989]
["bitfinex","ETHUSD",1767709952602,0.03805406,3284.8,3282.8,0.16]
["bitfinex","ETHUSD",1767709952603,0.002,3285.7,3283.7,3.04534518]
["bitfinex","ETHUSD",1767709952801,0.002,3285.7,3283.8,1.07122808]
["bitfinex","ETHUSD",1767709953097,0.002,3285.7,3284.2,1.08947043]
["bitfinex","ETHUSD",1767709953269,0.002,3285.7,3284.4,0.16]
["bitfinex","ETHUSD",1767709953470,0.002,3286.9,3284.7,1.08947043]
["bitfinex","ETHUSD",1767709953670,0.002,3286.9,3284.9,0.92947043]
["bitfinex","ETHUSD",1767709953879,0.04002975,3286.9,3284.9,0.92947043]
["bitfinex","ETHUSD",1767709954080,0.002,3286.9,3285.4,0.91122808]
["bitfinex","ETHUSD",1767709954266,6.08676778,3286.9,3285.4,0.91122808]
["bitfinex","ETHUSD",1767709954492,0.03803091,3286.8,3285.4,0.91122808]
["bitfinex","ETHUSD",1767709954672,0.03803206,3286.7,3284.6,0.91122808]
["bitfinex","ETHUSD",1767709954983,0.03803206,3286.7,3284.3,3.04478884]
["bitfinex","ETHUSD",1767709955267,6.08676778,3286.9,3284.5,7.00043496]
["bitfinex","ETHUSD",1767709955566,0.002,3286.9,3284.9,0.91122808]
["bitfinex","ETHUSD",1767709955765,0.002,3286.9,3285.0,1.68322808]
["bitfinex","ETHUSD",1767709955970,0.002,3286.9,3285.2,1.07122808]
["bitfinex","ETHUSD",1767709957088,0.002,3287.4,3285.3,0.01824235]
["bitfinex","ETHUSD",1767709957292,0.002,3287.4,3285.4,0.91122808]
["bitfinex","ETHUSD",1767709957504,0.002,3287.4,3285.6,1.07122808]
["bitfinex","ETHUSD",1767709957795,3.04310566,3288.3,3286.2,1.07122808]
["bitfinex","ETHUSD",1767709957998,0.002,3288.3,3286.2,1.07122808]
["bitfinex","ETHUSD",1767709958174,0.04001356,3288.3,3286.2,1.07122808]
["bitfinex","ETHUSD",1767709958380,0.002,3288.3,3286.5,0.16]
["bitfinex","ETHUSD",1767709958570,0.002,3288.3,3286.6,1.84322808]
["bitfinex","ETHUSD",1767709958899,0.002,3288.3,3286.7,1.09555089]
["bitfinex","ETHUSD",1767709959106,3.04308852,3288.3,3286.7,1.09555089]
["bitfinex","ETHUSD",1767709959269,3.04309271,3288.3,3286.7,1.09555089]
["bitfinex","ETHUSD",1767709959470,0.002,3288.3,3286.8,3.04247292]
["bitfinex","ETHUSD",1767709959700,0.002,3288.3,3286.7,4.13809447]
["bitfinex","ETHUSD",1767709959906,0.002,3288.3,3286.8,0.49100945]
["bitfinex","ETHUSD",1767709960079,0.04001356,3288.3,3286.8,0.49100945]
["bitfinex","ETHUSD",1767709960398,0.04001356,3288.3,3286.0,0.01824235]
["bitfinex","ETHUSD",1767709960399,0.01824235,3288.1,3285.8,0.772]
["bitfinex","ETHUSD",1767709960598,0.03801703,3288.0,3286.0,3.04317761]
["bitfinex","ETHUSD",1767709960929,0.01824235,3287.6,3285.1,0.01824235]
["bitfinex","ETHUSD",1767709961121,0.01824235,3288.2,3285.7,3.9546577]
["bitfinex","ETHUSD",1767709961293,0.03801587,3288.1,3285.8,1.30669385]
["bitfinex","ETHUSD",1767709961614,3.04136253,3288.0,3285.9,9.12991872]
["bitfinex","ETHUSD",1767709961822,0.03801587,3288.1,3285.9,13.08445304]
["bitfinex","ETHUSD",1767709961986,3.04117754,3288.2,3286.0,1.07122808]
["bitfinex","ETHUSD",1767709962187,6.12036979,3288.2,3286.1,1.02011468]
["bitfinex","ETHUSD",1767709962511,0.01824235,3287.9,3286.1,1.02011468]
["bitfinex","ETHUSD",1767709962711,0.03801934,3287.8,3285.8,6.08676162]
["bitfinex","ETHUSD",1767709963009,0.03801703,3288.0,3285.8,6.08676162]
["bitfinex","ETHUSD",1767709963227,0.03801703,3288.0,3285.5,3.81563301]
["bitfinex","ETHUSD",1767709963228,0.01824235,3287.7,3285.2,0.91122808]
["bitfinex","ETHUSD",1767709963384,6.08365018,3287.5,3285.4,6.0875388]
["bitfinex","ETHUSD",1767709963586,3.04175053,3287.6,3285.5,1.59718196]
["bitfinex","ETHUSD",1767709963780,6.8768112,3288.0,3285.7,0.16]
["bitfinex","ETHUSD",1767709963997,0.03801818,3287.9,3285.7,0.16]
["bitfinex","ETHUSD",1767709964314,0.05626053,3287.9,3285.7,0.16]
["bitfinex","ETHUSD",1767709964514,0.03801818,3287.9,3285.7,0.16]
["bitfinex","ETHUSD",1767709964680,1.0750405,3287.8,3285.8,0.772]
["bitfinex","ETHUSD",1767709964883,0.29928285,3287.7,3285.6,0.91122808]
["bitfinex","ETHUSD",1767709965098,0.31906215,3287.6,3285.6,1.68322808]
["bitfinex","ETHUSD",1767709965296,0.31906215,3287.6,3285.5,0.001]
["bitfinex","ETHUSD",1767709965297,0.01824235,3287.1,3285.5,0.001]
["bitfinex","ETHUSD",1767709965512,1.0750405,3287.0,3285.5,0.001]
["bitfinex","ETHUSD",1767709965814,0.01824235,3287.3,3285.6,0.3034]
["bitfinex","ETHUSD",1767709965815,0.03802744,3287.1,3285.6,0.3034]
["bitfinex","ETHUSD",1767709966018,0.03802744,3287.1,3285.5,0.773]
["bitfinex","ETHUSD",1767709966217,0.794,3287.2,3285.5,0.773]
["bitfinex","ETHUSD",1767709966387,0.794,3287.3,3285.5,0.773]
["bitfinex","ETHUSD",1767709966581,0.794,3287.3,3285.5,0.001]
["bitfinex","ETHUSD",1767709966582,0.28117943,3287.2,3285.5,0.001]
["bitfinex","ETHUSD",1767709966787,0.01824235,3287.5,3285.5,0.001]
["bitfinex","ETHUSD",1767709966788,0.28117943,3287.1,3285.5,0.001]
["bitfinex","ETHUSD",1767709966989,0.91876959,3287.4,3285.5,0.001]
["bitfinex","ETHUSD",1767709966990,0.28117943,3287.0,3285.5,0.001]
["bitfinex","ETHUSD",1767709967194,0.794,3287.1,3285.5,0.001]
["bitfinex","ETHUSD",1767709967394,0.28142792,3287.0,3285.5,0.001]
["bitfinex","ETHUSD",1767709967605,0.794,3287.1,3285.5,0.001]
["bitfinex","ETHUSD",1767709967606,3.04221202,3287.1,3285.5,0.001]
["bitfinex","ETHUSD",1767709967807,3.87419221,3287.2,3285.5,0.001]
["bitfinex","ETHUSD",1767709968020,0.794,3287.2,3285.5,0.001]
["bitfinex","ETHUSD",1767709968419,0.794,3287.6,3285.5,0.001]
["bitfinex","ETHUSD",1767709968735,0.31945806,3287.5,3285.5,0.001]
["bitfinex","ETHUSD",1767709969033,0.28143525,3287.4,3285.5,0.001]
["bitfinex","ETHUSD",1767709969606,3.323384,3287.4,3285.6,0.772]
["bitfinex","ETHUSD",1767709969926,6.0838975,3287.4,3285.7,0.68603535]
["bitfinex","ETHUSD",1767709970130,0.3195018,3287.3,3285.7,0.68603535]
["bitfinex","ETHUSD",1767709970440,0.03802512,3287.3,3285.5,0.773]
["bitfinex","ETHUSD",1767709970608,0.794,3287.5,3285.5,0.773]
["bitfinex","ETHUSD",1767709971411,0.03802397,3287.4,3285.5,0.773]
["bitfinex","ETHUSD",1767709971632,6.08402032,3287.3,3285.6,6.08716824]
["bitfinex","ETHUSD",1767709971835,0.31948518,3287.2,3285.5,0.001]
["bitfinex","ETHUSD",1767709972043,0.03802628,3287.2,3285.5,0.001]
["bitfinex","ETHUSD",1767709972246,0.28154128,3287.1,3285.5,0.001]
["bitfinex","ETHUSD",1767709972404,1.11356987,3287.0,3285.5,0.001]
["bitfinex","ETHUSD",1767709972604,0.83202859,3287.0,3285.6,0.30447511]
["bitfinex","ETHUSD",1767709972839,0.794,3287.0,3285.6,0.30447511]
["bitfinex","ETHUSD",1767709973198,0.03802975,3286.9,3285.5,0.001]
["bitfinex","ETHUSD",1767709973437,0.28173659,3286.8,3285.5,0.001]
["bitfinex","ETHUSD",1767709973627,6.08494584,3286.8,3285.5,0.001]
["bitfinex","ETHUSD",1767709974338,3.04247292,3286.8,3285.5,0.001]
["bitfinex","ETHUSD",1767709974634,0.03803206,3286.7,3285.5,0.001]
["bitfinex","ETHUSD",1767709974840,0.30026842,3286.6,3283.9,0.91122808]
["bitfinex","ETHUSD",1767709975039,0.01824235,3286.4,3284.1,3.04489891]
["bitfinex","ETHUSD",1767709975244,1.07602607,3286.3,3284.4,3.04469362]
["bitfinex","ETHUSD",1767709975408,0.28202607,3286.2,3284.5,0.30446936]
["bitfinex","ETHUSD",1767709975612,6.08624204,3286.1,3284.5,0.30446936]
["bitfinex","ETHUSD",1767709975833,6.08624204,3286.1,3284.4,3.04468904]
["bitfinex","ETHUSD",1767709975834,1.07602607,3286.0,3284.4,3.04468904]
["bitfinex","ETHUSD",1767709976014,0.28202607,3285.9,3284.4,3.04468904]
["bitfinex","ETHUSD",1767709976333,0.28202607,3285.9,3284.4,3.04465834]
["bitfinex","ETHUSD",1767709976537,0.28202607,3285.9,3283.9,0.772]
["bitfinex","ETHUSD",1767709976714,0.28202607,3285.9,3283.2,1.67714282]
["bitfinex","ETHUSD",1767709976715,0.30026842,3285.9,3283.2,1.67714282]
["bitfinex","ETHUSD",1767709976915,1.07602607,3285.8,3283.4,1.06514282]
["bitfinex","ETHUSD",1767709977120,0.28202607,3285.7,3284.2,3.04480758]
["bitfinex","ETHUSD",1767709977520,0.794,3285.6,3283.6,3.04539654]
["bitfinex","ETHUSD",1767709977718,0.794,3285.6,3283.7,0.16]
["bitfinex","ETHUSD",1767709977719,3.83763675,3285.6,3283.7,0.16]
["bitfinex","ETHUSD",1767709977941,1.78327325,3285.5,3283.5,6.09106136]
["bitfinex","ETHUSD",1767709978245,0.28259487,3285.4,3283.6,0.61093037]
["bitfinex","ETHUSD",1767709978410,0.28262938,3285.3,3283.6,0.61093037]
["bitfinex","ETHUSD",1767709978612,0.794,3285.5,3283.6,0.61093037]
["bitfinex","ETHUSD",1767709978813,0.282645,3285.4,3283.6,0.61093037]
["bitfinex","ETHUSD",1767709979013,0.282645,3285.3,3283.6,0.61093037]
["bitfinex","ETHUSD",1767709979264,0.794,3285.5,3283.7,0.67019917]
["bitfinex","ETHUSD",1767709979456,0.28254377,3285.4,3283.7,0.67019917]
["bitfinex","ETHUSD",1767709979609,0.794,3285.3,3283.8,6.0905049]
["bitfinex","ETHUSD",1767709979817,0.0562802,3286.2,3283.8,6.0905049]
["bitfinex","ETHUSD",1767709980012,10.20588974,3286.1,3283.8,6.0905049]
["bitfinex","ETHUSD",1767709980257,0.3388092,3286.0,3283.9,0.67607041]
["bitfinex","ETHUSD",1767709980544,0.28252668,3285.9,3283.9,1.44807041]
["bitfinex","ETHUSD",1767709980751,1.07652668,3285.9,3283.9,1.44807041]
["bitfinex","ETHUSD",1767709980964,0.03804017,3286.0,3284.0,0.16]
["bitfinex","ETHUSD",1767709981112,0.794,3285.9,3284.2,0.16]
["bitfinex","ETHUSD",1767709981317,0.794,3286.2,3284.3,0.16]
["bitfinex","ETHUSD",1767709981528,0.794,3286.2,3284.3,1.06447936]
["bitfinex","ETHUSD",1767709981731,0.794,3286.2,3284.5,0.16]
["bitfinex","ETHUSD",1767709981928,0.795,3286.8,3284.7,1.06447936]
["bitfinex","ETHUSD",1767709982114,3.83731282,3287.0,3284.9,1.06447936]
["bitfinex","ETHUSD",1767709982342,3.04221271,3287.1,3285.0,0.01824235]
["bitfinex","ETHUSD",1767709982531,0.795,3287.4,3285.2,0.01824235]
["bitfinex","ETHUSD",1767709982771,0.795,3287.4,3285.4,0.16]
["bitfinex","ETHUSD",1767709982926,0.03802512,3287.3,3285.4,0.16]
["bitfinex","ETHUSD",1767709983131,4.04062207,3287.6,3285.4,0.17824235]
["bitfinex","ETHUSD",1767709983332,1.11569865,3287.5,3285.4,0.17824235]
["bitfinex","ETHUSD",1767709983533,0.83302281,3287.5,3285.4,0.17824235]
["bitfinex","ETHUSD",1767709983763,3.04191762,3287.4,3285.5,9.13103028]
["bitfinex","ETHUSD",1767709983969,0.795,3287.3,3285.5,9.13103028]
["bitfinex","ETHUSD",1767709984133,0.795,3287.3,3285.6,0.772]
["bitfinex","ETHUSD",1767709984338,0.795,3287.3,3285.7,0.99030303]
["bitfinex","ETHUSD",1767709984540,0.002,3288.0,3285.7,0.99030303]
["bitfinex","ETHUSD",1767709984876,0.794,3287.9,3285.8,0.17824235]
["bitfinex","ETHUSD",1767709985161,0.3206499,3287.8,3285.9,0.772]
["bitfinex","ETHUSD",1767709985367,0.28263056,3287.7,3285.9,0.772]
["bitfinex","ETHUSD",1767709985572,0.002,3288.0,3286.0,0.17824235]
["bitfinex","ETHUSD",1767709985729,0.002,3288.0,3286.4,0.16]
["bitfinex","ETHUSD",1767709985931,0.002,3288.0,3286.4,1.08272171]
["bitfinex","ETHUSD",1767709986171,0.002,3288.0,3286.8,0.90447936]
["bitfinex","ETHUSD",1767709986348,0.002,3288.0,3286.9,0.772]
["bitfinex","ETHUSD",1767709986665,0.03800316,3289.2,3286.9,0.772]
["bitfinex","ETHUSD",1767709986666,0.794,3289.5,3287.1,0.92272171]
["bitfinex","ETHUSD",1767709986864,3.32251092,3289.4,3287.3,0.92272171]
["bitfinex","ETHUSD",1767709987034,0.28240653,3289.3,3287.3,0.92272171]
["bitfinex","ETHUSD",1767709987236,0.206736,3289.9,3287.4,1.06447936]
["bitfinex","ETHUSD",1767709987443,0.28217386,3289.6,3287.7,0.90447936]
["bitfinex","ETHUSD",1767709987782,0.794,3290.0,3288.1,9.12381009]
["bitfinex","ETHUSD",1767709987943,0.03998814,3290.5,3288.2,1.00465318]
["bitfinex","ETHUSD",1767709988147,0.794,3290.1,3288.4,0.01824235]
["bitfinex","ETHUSD",1767709988342,0.794,3290.1,3288.5,0.90447936]
["bitfinex","ETHUSD",1767709988574,0.794,3290.1,3288.3,0.16]
["bitfinex","ETHUSD",1767709988575,6.07904882,3290.0,3288.3,0.772]
["bitfinex","ETHUSD",1767709988733,6.11704274,3290.0,3288.0,6.08271204]
["bitfinex","ETHUSD",1767709989084,0.002,3289.4,3287.4,0.79024235]
["bitfinex","ETHUSD",1767709989240,0.796,3289.4,3288.0,3.04136253]
["bitfinex","ETHUSD",1767709989860,0.796,3289.4,3287.7,0.16]
["bitfinex","ETHUSD",1767709990065,0.002,3289.4,3287.7,0.17824235]
["bitfinex","ETHUSD",1767709990260,0.002,3289.4,3287.9,1.08272171]
["bitfinex","ETHUSD",1767709990486,0.002,3289.4,3287.8,1.23451726]
["bitfinex","ETHUSD",1767709990487,3.04207178,3289.4,3287.8,1.23451726]
["bitfinex","ETHUSD",1767709990650,0.038002,3289.3,3287.6,3.04173257]
["bitfinex","ETHUSD",1767709990989,0.038002,3289.3,3287.3,0.772]
["bitfinex","ETHUSD",1767709991162,0.038002,3289.3,3287.5,3.04176129]
["bitfinex","ETHUSD",1767709991350,6.08214356,3289.4,3287.9,1.08272171]
["bitfinex","ETHUSD",1767709991351,0.002,3289.4,3287.9,1.08272171]
["bitfinex","ETHUSD",1767709991781,0.002,3289.4,3287.9,0.16]
["bitfinex","ETHUSD",1767709991964,0.002,3289.4,3288.1,6.08254006]
["bitfinex","ETHUSD",1767709992165,0.002,3289.4,3288.2,0.68545401]
["bitfinex","ETHUSD",1767709992689,0.002,3289.4,3287.7,3.04161574]
["bitfinex","ETHUSD",1767709992886,0.002,3289.4,3288.0,3.04132037]
["bitfinex","ETHUSD",1767709993204,0.794,3289.3,3287.9,3.04144434]
["bitfinex","ETHUSD",1767709993510,0.03800316,3289.2,3287.2,3.94658024]
["bitfinex","ETHUSD",1767709993790,0.03800316,3289.2,3287.3,0.39465802]
["bitfinex","ETHUSD",1767709993951,0.794,3289.1,3287.2,0.90447936]
["bitfinex","ETHUSD",1767709994152,0.794,3289.1,3287.4,6.08383524]
["bitfinex","ETHUSD",1767709994364,6.0806446,3289.2,3287.4,6.08383524]
["bitfinex","ETHUSD",1767709994581,0.794,3289.1,3287.4,6.08383524]
["bitfinex","ETHUSD",1767709994782,0.03800547,3289.0,3287.4,6.08383524]
["bitfinex","ETHUSD",1767709994983,0.03800547,3289.0,3287.4,6.69221876]
["bitfinex","ETHUSD",1767709995188,0.002,3289.4,3287.5,0.01824235]
["bitfinex","ETHUSD",1767709995388,0.002,3289.4,3287.7,0.01824235]
["bitfinex","ETHUSD",1767709995564,0.002,3289.4,3287.7,0.17824235]
["bitfinex","ETHUSD",1767709995769,6.08213829,3289.4,3287.6,0.772]
["bitfinex","ETHUSD",1767709995968,3.04025294,3289.2,3287.7,6.0832801]
["bitfinex","ETHUSD",1767709996165,0.03800431,3289.1,3287.6,3.04170501]
["bitfinex","ETHUSD",1767709996366,0.03800431,3289.1,3287.6,3.0416756]
["bitfinex","ETHUSD",1767709996679,0.794,3289.0,3287.6,6.08340817]
["bitfinex","ETHUSD",1767709996859,3.04025294,3289.2,3287.6,3.0416756]
["bitfinex","ETHUSD",1767709997054,0.03800431,3289.1,3287.4,0.772]
["bitfinex","ETHUSD",1767709997462,0.99885668,3289.0,3286.3,0.01824235]
["bitfinex","ETHUSD",1767709997667,0.03800431,3289.1,3285.9,3.06150343]
["bitfinex","ETHUSD",1767709997668,0.99885668,3288.8,3285.9,3.06150343]
["bitfinex","ETHUSD",1767709997865,9.12242289,3288.6,3286.2,6.08605684]
["bitfinex","ETHUSD",1767709998063,0.794,3288.5,3286.3,0.68580568]
["bitfinex","ETHUSD",1767709998302,0.794,3288.4,3286.3,0.70404803]
["bitfinex","ETHUSD",1767709998473,0.8320124,3288.4,3286.3,0.68580568]
["bitfinex","ETHUSD",1767709998662,0.99885668,3288.3,3286.3,0.68580568]
["bitfinex","ETHUSD",1767709999095,9.12242289,3288.6,3286.3,0.68580568]
["bitfinex","ETHUSD",1767709999393,0.794,3288.5,3286.4,0.67718625]
["bitfinex","ETHUSD",1767709999693,0.794,3288.4,3286.4,0.67718625]
["bitfinex","ETHUSD",1767709999897,6.0821701,3288.3,3286.5,6.08550128]
["bitfinex","ETHUSD",1767710000085,3.04108505,3288.3,3286.5,6.08550128]
["bitfinex","ETHUSD",1767710000494,3.04108505,3288.3,3286.5,9.12825192]
["bitfinex","ETHUSD",1767710000673,0.794,3288.2,3286.6,0.98054382]
["bitfinex","ETHUSD",1767710000876,0.794,3288.2,3286.7,0.001]
["bitfinex","ETHUSD",1767710001278,0.99885668,3288.1,3286.7,0.001]
["bitfinex","ETHUSD",1767710001481,0.794,3288.2,3285.6,3.04357535]
["bitfinex","ETHUSD",1767710001482,0.99885668,3287.9,3285.6,3.04357535]
["bitfinex","ETHUSD",1767710001680,0.99885668,3287.9,3285.2,3.04387637]
["bitfinex","ETHUSD",1767710001876,0.99885668,3287.9,3285.6,0.772]
["bitfinex","ETHUSD",1767710001877,6.0832801,3287.7,3285.6,0.772]
["bitfinex","ETHUSD",1767710002177,0.794,3287.6,3285.6,0.772]
["bitfinex","ETHUSD",1767710002376,3.04147004,3287.9,3285.9,0.01824235]
["bitfinex","ETHUSD",1767710002575,6.08198514,3288.4,3286.1,0.01824235]
["bitfinex","ETHUSD",1767710002883,0.83201356,3288.3,3286.1,0.01824235]
["bitfinex","ETHUSD",1767710003267,0.83201356,3288.3,3285.9,0.92272171]
["bitfinex","ETHUSD",1767710003595,0.83201356,3288.3,3285.9,0.90447936]
["bitfinex","ETHUSD",1767710003898,0.83201356,3288.3,3285.5,0.17824235]
["bitfinex","ETHUSD",1767710004561,6.87635508,3288.2,3285.6,12.17433648]
["bitfinex","ETHUSD",1767710004764,0.83201587,3288.1,3286.0,1.06447936]
["bitfinex","ETHUSD",1767710004965,0.83201587,3288.1,3286.1,0.772]
["bitfinex","ETHUSD",1767710005182,0.83201587,3288.1,3286.0,1.06447936]
["bitfinex","ETHUSD",1767710005183,0.83201587,3288.1,3286.2,0.18364794]
["bitfinex","ETHUSD",1767710005379,0.83201587,3288.1,3285.3,0.90447936]
["bitfinex","ETHUSD",1767710005380,0.01824235,3287.9,3285.3,0.90447936]
["bitfinex","ETHUSD",1767710005596,0.01824235,3287.7,3285.5,6.08735352]
["bitfinex","ETHUSD",1767710005795,0.03801818,3287.9,3285.5,6.08735352]
["bitfinex","ETHUSD",1767710005970,0.83201934,3287.8,3285.5,6.08735352]
["bitfinex","ETHUSD",1767710006173,0.794,3287.7,3285.7,0.772]
["bitfinex","ETHUSD",1767710006381,0.794,3287.7,3285.5,6.08735352]
["bitfinex","ETHUSD",1767710006581,6.08272506,3288.0,3285.8,0.90547936]
["bitfinex","ETHUSD",1767710006783,3.04136253,3288.0,3285.8,0.90547936]
["bitfinex","ETHUSD",1767710006984,0.794,3287.9,3286.0,0.90447936]
["bitfinex","ETHUSD",1767710007184,6.08255182,3288.1,3286.1,0.92272171]
["bitfinex","ETHUSD",1767710007367,6.08255182,3288.1,3286.1,0.90447936]
["bitfinex","ETHUSD",1767710007368,0.03801703,3288.0,3286.1,0.90447936]
["bitfinex","ETHUSD",1767710007582,0.03801703,3288.0,3285.9,0.01824235]
["bitfinex","ETHUSD",1767710007788,0.794,3287.9,3285.9,0.01824235]
["bitfinex","ETHUSD",1767710007990,0.03801934,3287.8,3285.9,0.01824235]
["bitfinex","ETHUSD",1767710008280,0.03801934,3287.8,3285.8,0.001]
["bitfinex","ETHUSD",1767710008588,9.12492015,3287.7,3285.8,0.001]
["bitfinex","ETHUSD",1767710008784,0.03802165,3287.6,3285.8,0.001]
["bitfinex","ETHUSD",1767710008998,0.83202165,3287.6,3285.8,0.001]
["bitfinex","ETHUSD",1767710010317,4.20809903,3287.4,3285.8,0.001]
["bitfinex","ETHUSD",1767710010612,3.191,3287.0,3284.6,0.90447936]
["bitfinex","ETHUSD",1767710010912,0.28228145,3286.9,3284.8,10.03737443]
["bitfinex","ETHUSD",1767710011112,0.794,3286.9,3284.9,1.00373744]
["bitfinex","ETHUSD",1767710011487,0.2823754,3286.8,3284.9,1.00373744]
["bitfinex","ETHUSD",1767710011688,9.27539048,3287.1,3284.9,1.00373744]
["bitfinex","ETHUSD",1767710011887,0.794,3286.7,3285.0,0.16]
["bitfinex","ETHUSD",1767710012187,0.03802859,3287.0,3285.0,0.16]
["bitfinex","ETHUSD",1767710012593,6.08494584,3286.8,3285.0,6.08828006]
["bitfinex","ETHUSD",1767710012909,4.00760665,3287.3,3285.0,9.13242009]
["bitfinex","ETHUSD",1767710013213,0.03802628,3287.2,3286.1,0.001]
["bitfinex","ETHUSD",1767710013380,0.794,3287.2,3286.1,0.001]
["bitfinex","ETHUSD",1767710013577,0.83202628,3287.2,3286.1,0.001]
["bitfinex","ETHUSD",1767710014693,3.04219524,3287.1,3286.1,0.001]
["bitfinex","ETHUSD",1767710015011,3.20924235,3287.8,3286.1,0.001]
["bitfinex","ETHUSD",1767710015012,0.794,3287.0,3286.1,0.001]
["bitfinex","ETHUSD",1767710015383,0.794,3287.0,3285.4,3.04373396]
["bitfinex","ETHUSD",1767710015384,0.03802975,3286.9,3285.4,3.04373396]
["bitfinex","ETHUSD",1767710015787,0.03802975,3286.9,3285.4,6.08750336]
["bitfinex","ETHUSD",1767710016003,0.96559649,3287.6,3285.5,0.60875034]
["bitfinex","ETHUSD",1767710016204,0.83202281,3287.5,3285.5,0.60875034]
["bitfinex","ETHUSD",1767710016610,9.12575286,3287.4,3285.6,3.04358412]
["bitfinex","ETHUSD",1767710016808,0.03802512,3287.3,3285.5,6.69607569]
["bitfinex","ETHUSD",1767710017007,9.12575286,3287.4,3285.5,6.69607569]
["bitfinex","ETHUSD",1767710017008,0.794,3287.2,3285.6,0.66960757]
["bitfinex","ETHUSD",1767710017316,0.794,3287.2,3285.6,2.36526982]
["bitfinex","ETHUSD",1767710017506,0.794,3287.2,3285.7,0.92366225]
["bitfinex","ETHUSD",1767710018390,0.794,3287.2,3285.6,1.44160757]
["bitfinex","ETHUSD",1767710018610,0.794,3287.2,3285.7,1.05726097]
["bitfinex","ETHUSD",1767710018890,0.794,3287.2,3285.8,9.13019658]
["bitfinex","ETHUSD",1767710019416,3.83618255,3287.2,3285.8,6.08679772]
["bitfinex","ETHUSD",1767710019721,3.83618255,3287.2,3285.8,3.04339886]
["bitfinex","ETHUSD",1767710019722,0.03802744,3287.1,3285.8,3.04339886]
["bitfinex","ETHUSD",1767710019915,6.8783651,3287.2,3285.8,6.08679772]
["bitfinex","ETHUSD",1767710020116,6.8783651,3287.2,3285.8,6.87840359]
["bitfinex","ETHUSD",1767710020415,6.8783651,3287.2,3285.5,3.04360481]
["bitfinex","ETHUSD",1767710020416,0.03802744,3287.1,3285.5,3.04360481]
["bitfinex","ETHUSD",1767710020616,0.03802744,3287.1,3285.7,3.04346206]
["bitfinex","ETHUSD",1767710020790,6.0845756,3287.0,3285.0,0.772]
["bitfinex","ETHUSD",1767710020987,6.0845756,3287.0,3285.5,3.04361843]
["bitfinex","ETHUSD",1767710020988,0.03802975,3286.9,3285.5,3.04361843]
["bitfinex","ETHUSD",1767710021588,0.794,3286.8,3285.5,3.04361843]
["bitfinex","ETHUSD",1767710021915,0.83203091,3286.8,3285.1,0.772]
["bitfinex","ETHUSD",1767710022318,0.794,3286.8,3285.5,3.04367676]
["bitfinex","ETHUSD",1767710022517,3.0422878,3287.0,3285.5,6.08735352]
["bitfinex","ETHUSD",1767710022688,1.79762277,3287.2,3285.6,0.60873535]
["bitfinex","ETHUSD",1767710022888,3.04198093,3287.4,3285.7,9.13047447]
["bitfinex","ETHUSD",1767710023234,0.794,3287.3,3285.7,9.13047447]
["bitfinex","ETHUSD",1767710023719,7.04869155,3287.8,3285.7,12.94596596]
["bitfinex","ETHUSD",1767710023889,0.96559649,3287.8,3285.8,0.16]
["bitfinex","ETHUSD",1767710024089,0.0380205,3287.7,3285.9,1.61494575]
["bitfinex","ETHUSD",1767710024404,3.04352612,3287.9,3285.9,1.61494575]
["bitfinex","ETHUSD",1767710024727,0.796,3287.9,3286.2,0.01824235]
["bitfinex","ETHUSD",1767710024889,0.796,3287.9,3286.3,9.12880746]
["bitfinex","ETHUSD",1767710025095,0.002,3287.9,3286.3,9.12880746]
["bitfinex","ETHUSD",1767710025315,0.002,3287.9,3286.4,0.99190498]
["bitfinex","ETHUSD",1767710025618,0.002,3287.9,3286.4,1.01014733]
["bitfinex","ETHUSD",1767710026808,3.0432165,3288.2,3286.4,1.01014733]
["bitfinex","ETHUSD",1767710026809,0.002,3288.2,3286.7,9.12769647]
["bitfinex","ETHUSD",1767710027003,0.002,3288.2,3286.8,0.772]
["bitfinex","ETHUSD",1767710027198,0.002,3288.2,3286.9,0.98996965]
["bitfinex","ETHUSD",1767710027597,0.002,3288.2,3287.0,0.16]
["bitfinex","ETHUSD",1767710027799,0.002,3288.2,3286.9,0.98996965]
["bitfinex","ETHUSD",1767710028114,0.002,3287.3,3286.9,0.98996965]
["bitfinex","ETHUSD",1767710028316,0.002,3288.2,3286.9,0.98996965]
["bitfinex","ETHUSD",1767710028518,0.002,3287.6,3286.9,0.98996965]
["bitfinex","ETHUSD",1767710028892,0.002,3288.2,3287.0,9.1268634]
["bitfinex","ETHUSD",1767710029093,0.002,3288.2,3287.1,1.01168331]
["bitfinex","ETHUSD",1767710029821,0.002,3288.8,3287.2,1.1019046]
["bitfinex","ETHUSD",1767710030221,0.002,3289.0,3287.4,0.01824235]
["bitfinex","ETHUSD",1767710030588,0.002,3289.0,3287.6,0.9419046]
["bitfinex","ETHUSD",1767710030805,0.002,3289.4,3287.8,12.16619012]
["bitfinex","ETHUSD",1767710031122,0.002,3289.4,3288.0,0.16]
["bitfinex","ETHUSD",1767710031491,1.75959649,3290.1,3288.0,0.16]
["bitfinex","ETHUSD",1767710031692,0.794,3290.1,3288.1,0.01824235]
["bitfinex","ETHUSD",1767710032413,0.002,3290.5,3288.3,0.01824235]
["bitfinex","ETHUSD",1767710032617,3.03925053,3290.3,3288.4,0.772]
["bitfinex","ETHUSD",1767710032934,0.002,3290.5,3288.5,9.1227003]
["bitfinex","ETHUSD",1767710033118,0.002,3290.5,3288.6,1.00771238]
["bitfinex","ETHUSD",1767710034026,0.0379893,3290.4,3288.7,0.772]
["bitfinex","ETHUSD",1767710034395,0.002,3290.5,3288.7,0.772]
["bitfinex","ETHUSD",1767710034594,0.002,3290.5,3288.8,0.01824235]
["bitfinex","ETHUSD",1767710034823,3.03914417,3290.4,3288.9,3.04053026]
["bitfinex","ETHUSD",1767710035043,3.03914417,3290.4,3289.0,0.772]
["bitfinex","ETHUSD",1767710035196,3.03914417,3290.4,3288.8,3.04058563]
["bitfinex","ETHUSD",1767710035197,0.96559649,3290.2,3288.8,3.04058563]
["bitfinex","ETHUSD",1767710035527,0.96559649,3290.2,3288.4,0.772]
["bitfinex","ETHUSD",1767710035528,0.03799276,3290.1,3288.4,0.772]
["bitfinex","ETHUSD",1767710035716,0.03799276,3290.1,3288.4,3.81290241]
["bitfinex","ETHUSD",1767710036053,0.03799276,3290.1,3287.9,0.772]
["bitfinex","ETHUSD",1767710036054,0.794,3290.0,3287.9,0.772]
["bitfinex","ETHUSD",1767710036191,0.03999738,3289.7,3288.6,3.04079561]
["bitfinex","ETHUSD",1767710036532,0.002,3289.7,3287.9,0.772]
["bitfinex","ETHUSD",1767710036737,0.002,3289.7,3287.5,0.92366225]
["bitfinex","ETHUSD",1767710036738,0.9934598,3289.7,3287.5,0.92366225]
["bitfinex","ETHUSD",1767710036900,7.07141116,3289.5,3287.6,6.08346514]
["bitfinex","ETHUSD",1767710037091,0.03800085,3289.4,3287.7,0.60834651]
["bitfinex","ETHUSD",1767710037427,1.02946065,3289.4,3287.7,0.60834651]
["bitfinex","ETHUSD",1767710037936,1.02946065,3289.4,3286.9,0.95162306]
["bitfinex","ETHUSD",1767710038104,0.9914598,3289.2,3287.2,0.772]
["bitfinex","ETHUSD",1767710038305,1.82346411,3289.1,3287.6,3.04173257]
["bitfinex","ETHUSD",1767710039029,6.08087564,3289.0,3287.2,0.772]
["bitfinex","ETHUSD",1767710039205,3.07844329,3289.0,3287.5,3.04181692]
["bitfinex","ETHUSD",1767710039404,6.07976652,3289.6,3287.5,9.1254671]
["bitfinex","ETHUSD",1767710039606,6.11776506,3289.6,3287.5,9.1254671]
["bitfinex","ETHUSD",1767710039806,4.0332902,3289.7,3287.6,0.96986541]
["bitfinex","ETHUSD",1767710040128,0.002,3289.7,3288.0,0.17824235]
["bitfinex","ETHUSD",1767710040430,0.002,3289.7,3288.4,0.01824235]
["bitfinex","ETHUSD",1767710040617,0.002,3289.7,3288.6,0.01824235]
["bitfinex","ETHUSD",1767710040834,0.002,3290.5,3288.9,0.01824235]
["bitfinex","ETHUSD",1767710041013,0.002,3290.8,3289.6,0.01824235]
["bitfinex","ETHUSD",1767710041219,0.002,3291.9,3289.8,0.17824235]
["bitfinex","ETHUSD",1767710041418,0.002,3291.9,3289.9,1.71008197]
["bitfinex","ETHUSD",1767710041623,0.002,3291.9,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710041935,0.002,3291.9,3290.3,0.01824235]
["bitfinex","ETHUSD",1767710042229,0.002,3291.9,3290.5,0.92639025]
["bitfinex","ETHUSD",1767710042451,0.002,3291.9,3290.6,0.772]
["bitfinex","ETHUSD",1767710042653,0.002,3291.9,3290.6,0.94183903]
["bitfinex","ETHUSD",1767710042958,0.002,3291.9,3289.9,5.54008197]
["bitfinex","ETHUSD",1767710042959,6.07753884,3291.9,3289.9,5.54008197]
["bitfinex","ETHUSD",1767710043164,3.03794391,3291.7,3290.1,6.07884258]
["bitfinex","ETHUSD",1767710043321,0.002,3291.9,3290.1,9.11826387]
["bitfinex","ETHUSD",1767710043523,3.07773133,3291.9,3290.1,6.07884258]
["bitfinex","ETHUSD",1767710043725,6.13374295,3291.9,3290.2,1.45708426]
["bitfinex","ETHUSD",1767710043922,0.01824235,3291.1,3289.1,0.92639025]
["bitfinex","ETHUSD",1767710044150,0.03798237,3291.0,3289.2,0.772]
["bitfinex","ETHUSD",1767710044315,0.793,3291.6,3289.5,3.03991156]
["bitfinex","ETHUSD",1767710044522,0.05621895,3291.5,3290.0,3.03951367]
["bitfinex","ETHUSD",1767710044952,0.05621895,3291.5,3290.0,6.46017871]
["bitfinex","ETHUSD",1767710045139,3.03812851,3291.5,3290.0,6.46017871]
["bitfinex","ETHUSD",1767710045522,3.03812851,3291.5,3289.2,0.92639025]
["bitfinex","ETHUSD",1767710045523,6.09449937,3291.5,3289.2,0.92639025]
["bitfinex","ETHUSD",1767710045717,0.01824235,3291.1,3289.1,0.772]
["bitfinex","ETHUSD",1767710045930,0.793,3291.2,3289.8,3.03962257]
["bitfinex","ETHUSD",1767710046135,0.793,3291.2,3290.0,3.03948442]
["bitfinex","ETHUSD",1767710046653,0.01824235,3291.1,3289.7,0.772]
["bitfinex","ETHUSD",1767710046819,0.01824235,3291.4,3290.0,3.03949996]
["bitfinex","ETHUSD",1767710047018,0.01824235,3291.4,3289.5,0.772]
["bitfinex","ETHUSD",1767710047019,0.01824235,3291.1,3289.5,0.772]
["bitfinex","ETHUSD",1767710047221,6.07681088,3291.2,3289.6,6.07970204]
["bitfinex","ETHUSD",1767710047222,3.03840544,3291.2,3289.6,6.07970204]
["bitfinex","ETHUSD",1767710047621,3.03977355,3291.9,3289.7,1.08639025]
["bitfinex","ETHUSD",1767710047822,6.0775471,3291.9,3289.7,1.08639025]
["bitfinex","ETHUSD",1767710048022,3.07774554,3291.9,3289.7,1.08639025]
["bitfinex","ETHUSD",1767710048219,0.002,3291.9,3289.9,1.08639025]
["bitfinex","ETHUSD",1767710048643,0.002,3291.9,3290.3,1.08639025]
["bitfinex","ETHUSD",1767710048840,0.002,3291.9,3290.7,0.16]
["bitfinex","ETHUSD",1767710049043,1e-08,3292.2,3290.8,12.15509904]
["bitfinex","ETHUSD",1767710049251,1e-08,3292.2,3290.9,1.08639025]
["bitfinex","ETHUSD",1767710049458,1e-08,3292.2,3291.0,2.09614893]
["bitfinex","ETHUSD",1767710050225,1e-08,3292.2,3291.0,1.32414893]
["bitfinex","ETHUSD",1767710050446,1e-08,3292.2,3290.8,3.81077476]
["bitfinex","ETHUSD",1767710050754,1e-08,3292.2,3290.8,6.84954952]
["bitfinex","ETHUSD",1767710051255,1e-08,3292.2,3290.8,9.88832428]
["bitfinex","ETHUSD",1767710052040,1e-08,3292.2,3290.8,12.92709904]
["bitfinex","ETHUSD",1767710052242,1e-08,3292.2,3290.8,9.11632428]
["bitfinex","ETHUSD",1767710052563,1e-08,3292.2,3290.9,1.00427145]
["bitfinex","ETHUSD",1767710052729,1e-08,3292.2,3290.9,1.77627145]
["bitfinex","ETHUSD",1767710053125,1e-08,3292.2,3291.0,6.07718018]
["bitfinex","ETHUSD",1767710053525,1e-08,3292.2,3291.0,9.11577027]
["bitfinex","ETHUSD",1767710053526,0.002,3291.9,3291.0,9.11577027]
["bitfinex","ETHUSD",1767710054028,0.002,3293.8,3291.2,0.16]
["bitfinex","ETHUSD",1767710054260,0.002,3293.8,3291.5,0.16]
["bitfinex","ETHUSD",1767710054563,0.002,3293.8,3291.2,1.53529505]
["bitfinex","ETHUSD",1767710054564,0.01824235,3293.4,3291.2,1.53529505]
["bitfinex","ETHUSD",1767710054737,0.96897063,3293.3,3291.3,0.932]
["bitfinex","ETHUSD",1767710054944,0.002,3293.5,3291.3,1.85839025]
["bitfinex","ETHUSD",1767710055247,9.14893596,3293.5,3291.5,6.07625702]
["bitfinex","ETHUSD",1767710055424,0.01824235,3293.4,3291.6,0.772]
["bitfinex","ETHUSD",1767710055629,0.03795584,3293.3,3291.4,3.37757217]
["bitfinex","ETHUSD",1767710055942,0.01824235,3293.0,3291.4,3.37757217]
["bitfinex","ETHUSD",1767710056138,0.01824235,3292.3,3290.7,1.64951042]
["bitfinex","ETHUSD",1767710056338,0.01824235,3292.3,3290.7,4.68836621]
["bitfinex","ETHUSD",1767710056552,0.96897063,3292.1,3290.7,1.64951042]
["bitfinex","ETHUSD",1767710056860,0.01824235,3291.4,3289.6,3.03984486]
["bitfinex","ETHUSD",1767710057028,0.01824235,3291.5,3289.4,0.773]
["bitfinex","ETHUSD",1767710057228,9.11466243,3291.4,3289.4,0.773]
["bitfinex","ETHUSD",1767710057430,0.03797545,3291.6,3289.5,6.07995136]
["bitfinex","ETHUSD",1767710057431,3.03803621,3291.6,3289.5,6.07995136]
["bitfinex","ETHUSD",1767710057658,3.03803621,3291.6,3289.5,9.11992704]
["bitfinex","ETHUSD",1767710057862,0.96897063,3291.9,3289.6,0.16]
["bitfinex","ETHUSD",1767710058064,0.96897063,3291.9,3289.5,9.11992704]
["bitfinex","ETHUSD",1767710058065,1.02518612,3291.8,3289.5,6.07995136]
["bitfinex","ETHUSD",1767710058240,0.01824235,3291.6,3289.5,6.07995136]
["bitfinex","ETHUSD",1767710058441,0.0562178,3291.6,3289.6,0.68529514]
["bitfinex","ETHUSD",1767710058641,0.98721298,3291.8,3289.6,0.68529514]
["bitfinex","ETHUSD",1767710058846,0.01824235,3291.6,3289.6,0.68529514]
["bitfinex","ETHUSD",1767710059165,9.11438553,3291.5,3289.6,3.72509557]
["bitfinex","ETHUSD",1767710059365,0.96897063,3291.3,3289.4,3.04105479]
["bitfinex","ETHUSD",1767710059566,0.28096928,3291.2,3289.5,3.0399107]
["bitfinex","ETHUSD",1767710059776,0.96897063,3291.1,3289.6,3.03982438]
["bitfinex","ETHUSD",1767710060072,1.24993991,3291.0,3289.4,0.001]
["bitfinex","ETHUSD",1767710060228,0.793,3290.9,3289.4,0.001]
["bitfinex","ETHUSD",1767710060437,0.01824235,3290.6,3289.4,0.001]
["bitfinex","ETHUSD",1767710060749,0.28116589,3290.5,3289.4,0.001]
["bitfinex","ETHUSD",1767710060957,0.01824235,3290.3,3289.4,0.001]
["bitfinex","ETHUSD",1767710061265,6.07884258,3290.1,3289.4,0.001]
["bitfinex","ETHUSD",1767710061772,0.793,3290.0,3289.4,0.001]
["bitfinex","ETHUSD",1767710062630,0.793,3290.0,3288.2,0.772]
["bitfinex","ETHUSD",1767710062631,1.76197063,3290.0,3288.2,3.81316771]
["bitfinex","ETHUSD",1767710063038,1.25014509,3289.9,3288.2,0.772]
["bitfinex","ETHUSD",1767710063236,6.07958172,3289.7,3288.2,3.81316495]
["bitfinex","ETHUSD",1767710063442,6.07958172,3289.7,3288.2,0.772]
["bitfinex","ETHUSD",1767710063443,9.11937258,3289.7,3288.2,0.772]
["bitfinex","ETHUSD",1767710063660,7.04855235,3289.7,3288.2,0.772]
["bitfinex","ETHUSD",1767710064261,0.793,3289.6,3288.2,3.81317421]
["bitfinex","ETHUSD",1767710064568,0.793,3289.6,3287.9,0.001]
["bitfinex","ETHUSD",1767710064569,0.01824235,3289.4,3287.9,0.001]
["bitfinex","ETHUSD",1767710064860,0.793,3289.3,3287.9,0.001]
["bitfinex","ETHUSD",1767710065535,6.08050588,3289.2,3287.9,0.001]
["bitfinex","ETHUSD",1767710065967,0.01824235,3289.1,3287.9,0.001]
["bitfinex","ETHUSD",1767710067137,10.08972945,3289.2,3287.9,0.001]
["bitfinex","ETHUSD",1767710067333,0.98721298,3288.9,3286.7,3.04255382]
["bitfinex","ETHUSD",1767710067535,0.98721298,3288.9,3286.4,0.92639025]
["bitfinex","ETHUSD",1767710067536,9.12242289,3288.6,3286.4,0.92639025]
["bitfinex","ETHUSD",1767710067778,0.96897063,3288.0,3286.5,0.16983903]
["bitfinex","ETHUSD",1767710068078,0.01824235,3288.1,3286.1,3.04310106]
["bitfinex","ETHUSD",1767710068079,0.96897063,3287.8,3286.1,3.04310106]
["bitfinex","ETHUSD",1767710068240,0.793,3287.7,3286.1,3.04310106]
["bitfinex","ETHUSD",1767710068436,1.76197063,3287.7,3285.8,0.001]
["bitfinex","ETHUSD",1767710068660,0.96897063,3287.6,3285.8,0.001]
["bitfinex","ETHUSD",1767710068870,0.96897063,3287.4,3285.8,0.001]
["bitfinex","ETHUSD",1767710069679,0.96897063,3287.2,3285.8,0.001]
["bitfinex","ETHUSD",1767710070536,0.96897063,3287.2,3284.2,0.01824235]
["bitfinex","ETHUSD",1767710070537,0.98721298,3286.7,3284.1,3.04496475]
["bitfinex","ETHUSD",1767710070846,0.98721298,3286.7,3284.4,3.04465463]
["bitfinex","ETHUSD",1767710070847,0.96897063,3286.5,3284.4,3.04465463]
["bitfinex","ETHUSD",1767710071144,0.96897063,3286.5,3284.2,3.44201196]
["bitfinex","ETHUSD",1767710071145,0.96897063,3286.5,3284.2,0.3971355]
["bitfinex","ETHUSD",1767710071347,0.793,3286.4,3284.6,3.04444891]
["bitfinex","ETHUSD",1767710071670,9.12880746,3286.3,3284.1,6.08994852]
["bitfinex","ETHUSD",1767710071848,10.11764764,3286.3,3284.1,6.08994852]
["bitfinex","ETHUSD",1767710072164,0.793,3286.2,3284.1,6.08994852]
["bitfinex","ETHUSD",1767710072466,0.793,3286.2,3284.1,10.04453363]
["bitfinex","ETHUSD",1767710072676,6.87887164,3286.3,3284.2,1.08165336]
["bitfinex","ETHUSD",1767710072975,1.00708253,3286.2,3284.2,1.08165336]
["bitfinex","ETHUSD",1767710073174,1.00708253,3286.2,3284.0,3.04506601]
["bitfinex","ETHUSD",1767710073469,0.793,3286.1,3284.0,3.04506601]
["bitfinex","ETHUSD",1767710073671,9.12964089,3286.0,3283.6,6.09087586]
["bitfinex","ETHUSD",1767710073974,9.14788324,3286.0,3283.6,9.13631379]
["bitfinex","ETHUSD",1767710074168,9.14788324,3286.0,3283.7,1.00907373]
["bitfinex","ETHUSD",1767710074169,4.03205381,3286.0,3283.7,1.00907373]
["bitfinex","ETHUSD",1767710074333,4.03205381,3286.0,3284.0,0.90961085]
["bitfinex","ETHUSD",1767710074334,0.793,3285.9,3284.0,0.90961085]
["bitfinex","ETHUSD",1767710074538,0.793,3285.8,3284.0,0.90961085]
["bitfinex","ETHUSD",1767710074739,0.793,3285.8,3283.7,0.99083138]
["bitfinex","ETHUSD",1767710074940,0.793,3285.8,3283.8,0.90961085]
["bitfinex","ETHUSD",1767710075239,0.793,3285.7,3283.9,1.10147931]
["bitfinex","ETHUSD",1767710075852,3.04293582,3286.3,3284.1,0.16]
["bitfinex","ETHUSD",1767710076044,0.794,3286.2,3284.2,0.773]
["bitfinex","ETHUSD",1767710076959,0.794,3286.2,3284.3,0.90961085]
["bitfinex","ETHUSD",1767710077277,0.794,3286.2,3284.4,0.17008532]
["bitfinex","ETHUSD",1767710077570,0.794,3286.2,3284.2,0.773]
["bitfinex","ETHUSD",1767710077874,6.08624204,3286.1,3284.3,6.08957768]
["bitfinex","ETHUSD",1767710078587,0.03803554,3286.4,3284.5,0.001]
["bitfinex","ETHUSD",1767710078887,0.794,3286.5,3284.5,0.001]
["bitfinex","ETHUSD",1767710079037,0.03803554,3286.4,3284.5,0.001]
["bitfinex","ETHUSD",1767710079241,0.794,3286.3,3284.5,0.001]
["bitfinex","ETHUSD",1767710079474,0.03803785,3286.2,3284.5,0.001]
["bitfinex","ETHUSD",1767710079876,6.08605684,3286.2,3284.5,6.09020688]
["bitfinex","ETHUSD",1767710080173,6.12409469,3286.2,3284.6,0.69998177]
["bitfinex","ETHUSD",1767710080539,9.16712311,3286.2,3284.6,0.69998177]
["bitfinex","ETHUSD",1767710080741,0.98884018,3286.1,3284.5,0.001]
["bitfinex","ETHUSD",1767710080947,0.98884018,3286.0,3284.5,0.001]
["bitfinex","ETHUSD",1767710081147,6.08605684,3286.2,3284.5,0.001]
["bitfinex","ETHUSD",1767710081378,3.04302842,3286.2,3284.6,0.30456961]
["bitfinex","ETHUSD",1767710081683,3.04219524,3287.1,3284.8,0.90961085]
["bitfinex","ETHUSD",1767710081851,6.08439048,3287.1,3284.9,9.1326981]
["bitfinex","ETHUSD",1767710082047,3.08022268,3287.1,3285.1,0.9278532]
["bitfinex","ETHUSD",1767710082369,0.794,3287.0,3285.1,0.9278532]
["bitfinex","ETHUSD",1767710082674,3.04219524,3287.1,3285.3,0.9278532]
["bitfinex","ETHUSD",1767710082873,0.794,3287.0,3285.5,0.90961085]
["bitfinex","ETHUSD",1767710083463,3.04164005,3287.7,3285.5,0.90961085]
["bitfinex","ETHUSD",1767710083698,0.98884018,3288.4,3285.7,0.9278532]
["bitfinex","ETHUSD",1767710083995,0.98884018,3288.4,3286.1,9.12936306]
["bitfinex","ETHUSD",1767710083996,6.8761937,3288.3,3286.1,9.12936306]
["bitfinex","ETHUSD",1767710084159,3.04108505,3288.3,3286.3,0.90961085]
["bitfinex","ETHUSD",1767710084360,3.1279438,3288.6,3286.3,0.90961085]
["bitfinex","ETHUSD",1767710084583,0.794,3288.5,3286.4,1.09793852]
["bitfinex","ETHUSD",1767710084988,0.03709999,3288.6,3287.1,0.16]
["bitfinex","ETHUSD",1767710085191,0.01824235,3289.7,3287.2,0.773]
["bitfinex","ETHUSD",1767710085192,0.81224235,3289.5,3287.2,0.773]
["bitfinex","ETHUSD",1767710085391,0.01824235,3289.0,3287.2,0.773]
["bitfinex","ETHUSD",1767710085591,0.01824235,3289.0,3285.9,0.06824235]
["bitfinex","ETHUSD",1767710085592,0.01824235,3288.6,3286.7,0.773]
["bitfinex","ETHUSD",1767710085799,0.83201125,3288.5,3286.7,0.773]
["bitfinex","ETHUSD",1767710085974,0.01824235,3288.4,3286.5,0.90961085]
["bitfinex","ETHUSD",1767710086181,6.12018366,3288.3,3286.6,6.08531612]
["bitfinex","ETHUSD",1767710086493,6.12018366,3288.3,3286.6,3.04265806]
["bitfinex","ETHUSD",1767710086803,6.12018366,3288.3,3286.5,0.90961085]
["bitfinex","ETHUSD",1767710086804,0.01824235,3288.0,3286.5,0.90961085]
["bitfinex","ETHUSD",1767710086973,0.01824235,3288.0,3285.9,3.04330408]
["bitfinex","ETHUSD",1767710086974,0.01824235,3287.8,3285.9,3.04330408]
["bitfinex","ETHUSD",1767710087296,0.01824235,3287.8,3285.8,0.90961085]
["bitfinex","ETHUSD",1767710087297,0.8320205,3287.7,3285.8,0.90961085]
["bitfinex","ETHUSD",1767710087794,0.01824235,3287.6,3285.8,0.90961085]
["bitfinex","ETHUSD",1767710087991,0.03802281,3287.5,3285.8,1.09469804]
["bitfinex","ETHUSD",1767710088195,0.794,3287.4,3285.9,6.08661248]
["bitfinex","ETHUSD",1767710088599,3.04127003,3288.1,3286.0,0.90961085]
["bitfinex","ETHUSD",1767710088800,3.04088081,3288.6,3286.2,0.90961085]
["bitfinex","ETHUSD",1767710088995,0.794,3288.8,3286.4,1.06961085]
["bitfinex","ETHUSD",1767710089372,0.03800316,3289.2,3286.4,1.0878532]
["bitfinex","ETHUSD",1767710089577,0.794,3289.1,3286.9,0.90961085]
["bitfinex","ETHUSD",1767710089773,0.794,3289.1,3287.1,0.90961085]
["bitfinex","ETHUSD",1767710089979,0.794,3289.2,3287.1,0.90961085]
["bitfinex","ETHUSD",1767710090176,0.794,3289.2,3287.3,0.90961085]
["bitfinex","ETHUSD",1767710090395,0.002,3287.4,3287.3,0.90961085]
["bitfinex","ETHUSD",1767710090566,0.794,3289.4,3287.4,0.90961085]
["bitfinex","ETHUSD",1767710090767,3.03991256,3289.6,3287.4,0.90961085]
["bitfinex","ETHUSD",1767710090768,6.07995136,3289.5,3287.4,0.90961085]
["bitfinex","ETHUSD",1767710090990,0.002,3289.1,3287.4,0.90961085]
["bitfinex","ETHUSD",1767710091708,0.002,3289.1,3287.6,0.90961085]
["bitfinex","ETHUSD",1767710092097,0.002,3289.1,3287.8,6.08309506]
["bitfinex","ETHUSD",1767710092281,0.002,3289.1,3287.9,0.68560951]
["bitfinex","ETHUSD",1767710094805,0.002,3289.1,3287.8,3.0415475]
["bitfinex","ETHUSD",1767710095016,0.794,3289.0,3287.7,0.773]
["bitfinex","ETHUSD",1767710095707,0.794,3289.0,3287.1,3.04212145]
["bitfinex","ETHUSD",1767710095890,0.002,3289.1,3287.1,0.773]
["bitfinex","ETHUSD",1767710096086,6.08106052,3288.9,3287.0,0.90961085]
["bitfinex","ETHUSD",1767710096292,0.31896512,3288.8,3287.0,0.90961085]
["bitfinex","ETHUSD",1767710096501,0.03782861,3288.8,3287.1,6.08436562]
["bitfinex","ETHUSD",1767710097312,3.04044004,3289.0,3287.2,1.04054437]
["bitfinex","ETHUSD",1767710097506,0.002,3289.1,3287.4,1.05878672]
["bitfinex","ETHUSD",1767710098123,0.002,3289.1,3287.6,1.04054437]
["bitfinex","ETHUSD",1767710098304,0.002,3289.1,3287.7,1.01660196]
["bitfinex","ETHUSD",1767710098740,0.002,3289.1,3287.8,1.04054437]
["bitfinex","ETHUSD",1767710099050,3.04168689,3289.9,3288.0,1.05878672]
["bitfinex","ETHUSD",1767710099238,6.08137378,3289.9,3288.0,1.05878672]
["bitfinex","ETHUSD",1767710099435,6.08137378,3289.9,3288.1,0.18317867]
["bitfinex","ETHUSD",1767710099633,0.002,3289.9,3288.1,1.22372304]
["bitfinex","ETHUSD",1767710099833,0.002,3289.9,3288.2,1.05878672]
["bitfinex","ETHUSD",1767710100245,0.002,3289.9,3288.8,1.04054437]
["bitfinex","ETHUSD",1767710100616,0.002,3289.9,3288.5,3.8139001]
["bitfinex","ETHUSD",1767710100946,0.002,3289.9,3288.5,3.42229011]
["bitfinex","ETHUSD",1767710101248,0.03999507,3289.9,3288.5,0.38139001]
["bitfinex","ETHUSD",1767710101544,0.03999507,3289.9,3288.5,1.0880797]
["bitfinex","ETHUSD",1767710101750,0.002,3289.9,3288.5,1.0880797]
["bitfinex","ETHUSD",1767710102051,0.002,3289.9,3288.8,1.0880797]
["bitfinex","ETHUSD",1767710102245,0.002,3290.2,3288.9,7.16914022]
["bitfinex","ETHUSD",1767710102464,1.07530423,3291.1,3288.9,7.16914022]
["bitfinex","ETHUSD",1767710102465,0.002,3291.6,3289.7,1.0880797]
["bitfinex","ETHUSD",1767710102670,0.002,3291.6,3290.3,1.10632205]
["bitfinex","ETHUSD",1767710103566,0.002,3291.6,3290.7,0.01824235]
["bitfinex","ETHUSD",1767710103753,3.03683683,3292.9,3290.9,0.01824235]
["bitfinex","ETHUSD",1767710104253,0.002,3293.6,3291.2,6.07681088]
["bitfinex","ETHUSD",1767710104254,3.82937578,3293.4,3291.2,6.07681088]
["bitfinex","ETHUSD",1767710104434,0.793,3293.4,3291.3,0.01824235]
["bitfinex","ETHUSD",1767710104630,0.793,3293.4,3291.2,6.07681088]
["bitfinex","ETHUSD",1767710104631,0.793,3293.4,3291.1,0.01824235]
["bitfinex","ETHUSD",1767710104968,1.07530423,3293.2,3291.0,3.03852732]
["bitfinex","ETHUSD",1767710105129,1.86830423,3293.2,3291.1,3.34234273]
["bitfinex","ETHUSD",1767710105464,1.07530423,3293.1,3290.6,1.10632205]
["bitfinex","ETHUSD",1767710105629,1.11326353,3293.0,3290.6,1.0880797]
["bitfinex","ETHUSD",1767710105835,1.11326353,3293.0,3290.7,0.773]
["bitfinex","ETHUSD",1767710106232,3.03683683,3292.9,3290.8,1.0880797]
["bitfinex","ETHUSD",1767710106441,0.03796161,3292.8,3290.9,0.96093221]
["bitfinex","ETHUSD",1767710106640,0.793,3293.2,3291.0,1.0880797]
["bitfinex","ETHUSD",1767710106853,0.793,3293.2,3291.2,1.0880797]
["bitfinex","ETHUSD",1767710107171,3.03830479,3293.5,3291.6,1.0880797]
["bitfinex","ETHUSD",1767710107374,0.002,3293.5,3292.0,1.0880797]
["bitfinex","ETHUSD",1767710107875,0.002,3293.5,3291.9,0.01824235]
["bitfinex","ETHUSD",1767710107876,0.002,3293.5,3292.3,1.0880797]
["bitfinex","ETHUSD",1767710108030,0.002,3293.5,3292.4,0.773]
["bitfinex","ETHUSD",1767710108232,0.002,3293.5,3292.4,3.22517448]
["bitfinex","ETHUSD",1767710108443,0.002,3293.5,3292.1,0.773]
["bitfinex","ETHUSD",1767710108643,0.002,3293.5,3292.2,3.03741809]
["bitfinex","ETHUSD",1767710108965,0.002,3293.5,3291.7,1.0880797]
["bitfinex","ETHUSD",1767710109157,0.002,3293.5,3291.8,0.772]
["bitfinex","ETHUSD",1767710109355,0.002,3293.5,3291.9,3.03775506]
["bitfinex","ETHUSD",1767710109542,0.03995354,3293.5,3291.8,0.772]
["bitfinex","ETHUSD",1767710109742,0.03995354,3293.5,3291.7,1.0880797]
["bitfinex","ETHUSD",1767710109941,0.002,3293.5,3291.8,0.772]
["bitfinex","ETHUSD",1767710110355,9.11085074,3293.5,3291.3,0.01824235]
["bitfinex","ETHUSD",1767710110556,1.13150127,3293.4,3291.1,1.0880797]
["bitfinex","ETHUSD",1767710110734,0.03795584,3293.3,3291.1,1.8600797]
["bitfinex","ETHUSD",1767710110932,0.793,3293.2,3291.1,2.04608767]
["bitfinex","ETHUSD",1767710111262,0.03795815,3293.1,3291.3,3.03830482]
["bitfinex","ETHUSD",1767710111451,0.793,3293.2,3291.3,3.03830482]
["bitfinex","ETHUSD",1767710111660,9.11085074,3293.5,3291.3,6.07661794]
["bitfinex","ETHUSD",1767710111855,0.002,3293.5,3291.6,0.01824235]
["bitfinex","ETHUSD",1767710112040,0.002,3293.5,3291.8,0.01824235]
["bitfinex","ETHUSD",1767710112247,0.002,3293.5,3291.8,1.10632205]
["bitfinex","ETHUSD",1767710112466,0.002,3293.5,3291.9,6.07551868]
["bitfinex","ETHUSD",1767710112964,0.03995354,3293.5,3291.6,0.772]
["bitfinex","ETHUSD",1767710113331,0.03995354,3293.5,3291.3,3.0382958]
["bitfinex","ETHUSD",1767710113533,0.03995354,3293.5,3291.1,1.27408767]
["bitfinex","ETHUSD",1767710113534,1.11525777,3293.5,3291.2,0.772]
["bitfinex","ETHUSD",1767710113767,1.09354658,3293.4,3291.2,1.28045737]
["bitfinex","ETHUSD",1767710113938,0.03795584,3293.3,3291.2,0.772]
["bitfinex","ETHUSD",1767710114139,0.792,3293.2,3291.1,1.27408767]
["bitfinex","ETHUSD",1767710114371,0.03795815,3293.1,3291.4,3.03815849]
["bitfinex","ETHUSD",1767710114742,9.1102338,3293.0,3291.2,3.03839]
["bitfinex","ETHUSD",1767710114941,0.03796046,3292.9,3291.3,0.772]
["bitfinex","ETHUSD",1767710115251,0.03796046,3292.9,3290.8,3.03869258]
["bitfinex","ETHUSD",1767710115580,0.03796046,3292.9,3290.9,3.81066982]
["bitfinex","ETHUSD",1767710115750,0.03796046,3292.9,3291.3,0.001]
["bitfinex","ETHUSD",1767710115936,9.1102338,3293.0,3291.3,0.001]
["bitfinex","ETHUSD",1767710116137,1.07530423,3292.8,3291.3,0.001]
["bitfinex","ETHUSD",1767710116577,1.07530423,3292.8,3291.3,0.30494002]
["bitfinex","ETHUSD",1767710116757,4.11223328,3292.8,3291.4,3.03822081]
["bitfinex","ETHUSD",1767710116961,1.07530423,3292.8,3291.5,0.772]
["bitfinex","ETHUSD",1767710118047,3.03841382,3293.4,3291.5,0.772]
["bitfinex","ETHUSD",1767710118048,0.002,3293.4,3291.8,0.01824235]
["bitfinex","ETHUSD",1767710118402,0.002,3293.4,3291.4,3.03822081]
["bitfinex","ETHUSD",1767710118403,6.90470625,3293.4,3291.4,3.03822081]
["bitfinex","ETHUSD",1767710118597,14.01480905,3293.4,3291.3,0.30494002]
["bitfinex","ETHUSD",1767710118883,1.07530423,3293.2,3291.3,0.001]
["bitfinex","ETHUSD",1767710119042,0.03795815,3293.1,3291.3,0.001]
["bitfinex","ETHUSD",1767710119674,1.11326238,3293.1,3291.3,0.001]
["bitfinex","ETHUSD",1767710120187,0.27963513,3293.0,3291.3,0.001]
["bitfinex","ETHUSD",1767710120392,0.03796046,3292.9,3291.3,0.001]
["bitfinex","ETHUSD",1767710120688,9.11078715,3292.8,3291.3,0.001]
["bitfinex","ETHUSD",1767710120849,1.09354658,3292.6,3291.3,0.001]
["bitfinex","ETHUSD",1767710121052,1.09354658,3292.4,3289.7,0.772]
["bitfinex","ETHUSD",1767710121279,1.35500979,3292.3,3289.7,0.772]
["bitfinex","ETHUSD",1767710121577,1.07530423,3292.3,3289.8,1.10632205]
["bitfinex","ETHUSD",1767710121774,0.01824235,3292.6,3290.1,3.0394065]
["bitfinex","ETHUSD",1767710121775,1.07530423,3292.1,3290.1,3.0394065]
["bitfinex","ETHUSD",1767710121979,0.792,3292.0,3289.9,0.18783221]
["bitfinex","ETHUSD",1767710122183,0.792,3292.0,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710122344,0.792,3292.0,3290.2,3.03931168]
["bitfinex","ETHUSD",1767710122544,0.792,3292.0,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710122750,1.07530423,3291.7,3289.9,3.03960606]
["bitfinex","ETHUSD",1767710123150,6.07570326,3291.8,3289.9,3.03960606]
["bitfinex","ETHUSD",1767710123367,6.07570326,3291.8,3289.8,3.82991065]
["bitfinex","ETHUSD",1767710123555,1.07530423,3291.7,3289.8,3.82991065]
["bitfinex","ETHUSD",1767710123880,1.07530423,3291.7,3289.8,0.772]
["bitfinex","ETHUSD",1767710124193,1.07530423,3291.5,3289.2,0.772]
["bitfinex","ETHUSD",1767710124381,0.28024367,3291.4,3289.2,0.772]
["bitfinex","ETHUSD",1767710124684,9.11521632,3291.2,3289.2,0.772]
["bitfinex","ETHUSD",1767710124899,0.28024367,3291.1,3289.2,0.772]
["bitfinex","ETHUSD",1767710125192,0.28024367,3291.1,3289.2,3.81223322]
["bitfinex","ETHUSD",1767710125193,1.86730423,3291.0,3289.2,3.81223322]
["bitfinex","ETHUSD",1767710125354,0.28024367,3290.9,3289.3,0.38304756]
["bitfinex","ETHUSD",1767710125856,0.28024367,3290.9,3289.3,0.40128991]
["bitfinex","ETHUSD",1767710126055,9.11521632,3291.2,3289.3,1.17328991]
["bitfinex","ETHUSD",1767710126259,0.28073407,3291.1,3289.5,0.01824235]
["bitfinex","ETHUSD",1767710126484,3.0383449,3291.3,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710126696,3.0383449,3291.3,3290.1,0.772]
["bitfinex","ETHUSD",1767710126987,9.11300121,3292.0,3290.2,0.01824235]
["bitfinex","ETHUSD",1767710127191,9.11300121,3292.0,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710127192,1.39419966,3291.9,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710127398,1.39419966,3291.9,3289.8,0.01824235]
["bitfinex","ETHUSD",1767710127399,1.35622767,3291.8,3289.8,0.01824235]
["bitfinex","ETHUSD",1767710127565,1.07530423,3291.6,3289.3,0.01824235]
["bitfinex","ETHUSD",1767710127882,1.07530423,3291.4,3289.3,3.8303896]
["bitfinex","ETHUSD",1767710128087,1.07292344,3291.3,3289.4,3.42310545]
["bitfinex","ETHUSD",1767710128387,0.28092344,3291.2,3289.5,0.001]
["bitfinex","ETHUSD",1767710128682,0.28092344,3291.1,3289.5,0.001]
["bitfinex","ETHUSD",1767710128884,0.792,3291.3,3289.5,0.001]
["bitfinex","ETHUSD",1767710128885,9.39669371,3291.0,3289.5,0.001]
["bitfinex","ETHUSD",1767710129052,0.28092344,3290.9,3289.5,0.001]
["bitfinex","ETHUSD",1767710129250,6.07718018,3291.0,3289.5,0.001]
["bitfinex","ETHUSD",1767710129251,0.28092344,3290.8,3289.5,0.001]
["bitfinex","ETHUSD",1767710129476,0.28092344,3290.7,3289.5,0.001]
["bitfinex","ETHUSD",1767710129685,4.1149713,3292.0,3289.8,0.01824235]
["bitfinex","ETHUSD",1767710130013,10.22498239,3291.9,3289.8,0.01824235]
["bitfinex","ETHUSD",1767710130308,0.002,3292.3,3291.2,0.01824235]
["bitfinex","ETHUSD",1767710130455,0.002,3292.3,3291.0,0.01824235]
["bitfinex","ETHUSD",1767710130661,0.002,3292.3,3291.1,0.79024235]
["bitfinex","ETHUSD",1767710131000,0.002,3292.3,3291.2,3.03840544]
["bitfinex","ETHUSD",1767710131294,0.002,3292.3,3291.3,0.38286478]
["bitfinex","ETHUSD",1767710131295,0.28173239,3292.2,3291.3,0.38286478]
["bitfinex","ETHUSD",1767710131492,0.28173239,3292.2,3290.3,3.03917574]
["bitfinex","ETHUSD",1767710131704,0.03796968,3292.1,3290.3,3.0391697]
["bitfinex","ETHUSD",1767710131991,0.03796968,3292.1,3290.1,2.17945946]
["bitfinex","ETHUSD",1767710132209,0.03796968,3292.1,3290.4,3.0390716]
["bitfinex","ETHUSD",1767710132492,0.28173239,3292.2,3291.2,0.01824235]
["bitfinex","ETHUSD",1767710132695,0.002,3292.3,3291.4,0.01824235]
["bitfinex","ETHUSD",1767710132989,0.002,3292.3,3291.8,0.01824235]
["bitfinex","ETHUSD",1767710133199,0.002,3293.4,3292.0,0.01824235]
["bitfinex","ETHUSD",1767710133379,0.002,3293.4,3292.2,0.01824235]
["bitfinex","ETHUSD",1767710133578,0.002,3293.4,3292.4,0.01824235]
["bitfinex","ETHUSD",1767710133998,3.03546761,3294.4,3292.4,0.01824235]
["bitfinex","ETHUSD",1767710133999,3.23710003,3294.8,3293.1,0.01824235]
["bitfinex","ETHUSD",1767710134162,0.002,3294.8,3293.2,0.772]
["bitfinex","ETHUSD",1767710134594,3.03679753,3295.2,3294.0,0.01824235]
["bitfinex","ETHUSD",1767710134595,0.002,3295.2,3294.0,0.01824235]
["bitfinex","ETHUSD",1767710134814,0.002,3295.2,3293.6,0.16]
["bitfinex","ETHUSD",1767710134815,0.002,3295.7,3293.6,1.40745946]
["bitfinex","ETHUSD",1767710135102,0.002,3295.7,3293.7,0.79024235]
["bitfinex","ETHUSD",1767710135395,0.002,3295.7,3293.8,0.21977018]
["bitfinex","ETHUSD",1767710135578,0.002,3295.7,3293.7,0.772]
["bitfinex","ETHUSD",1767710135797,0.01824235,3295.6,3292.9,1.40745946]
["bitfinex","ETHUSD",1767710135977,1.47934247,3295.3,3292.9,0.772]
["bitfinex","ETHUSD",1767710136156,1.47934247,3295.3,3292.5,1.66952582]
["bitfinex","ETHUSD",1767710136157,0.01824235,3294.9,3292.5,1.66952582]
["bitfinex","ETHUSD",1767710136381,0.03793856,3294.8,3292.6,0.94077682]
["bitfinex","ETHUSD",1767710136860,0.792,3295.2,3292.7,6.07404256]
["bitfinex","ETHUSD",1767710136861,3.0351777,3294.7,3292.7,6.07404256]
["bitfinex","ETHUSD",1767710137256,6.0703554,3294.7,3292.7,3.03702128]
["bitfinex","ETHUSD",1767710137502,0.05618322,3294.6,3292.6,0.16877682]
["bitfinex","ETHUSD",1767710137664,0.03794087,3294.6,3292.5,4.70672256]
["bitfinex","ETHUSD",1767710137995,0.03794087,3294.6,3292.5,1.66952582]
["bitfinex","ETHUSD",1767710138295,0.792,3294.5,3292.5,1.66952582]
["bitfinex","ETHUSD",1767710138595,0.82994202,3294.5,3292.6,3.03710668]
["bitfinex","ETHUSD",1767710138801,6.0709082,3294.4,3292.5,1.66952582]
["bitfinex","ETHUSD",1767710139101,6.0709082,3294.4,3292.6,0.772]
["bitfinex","ETHUSD",1767710139102,9.14430547,3294.4,3292.6,0.772]
["bitfinex","ETHUSD",1767710139301,3.03495457,3295.0,3292.6,0.772]
["bitfinex","ETHUSD",1767710139592,3.03480926,3295.1,3293.0,0.01824235]
["bitfinex","ETHUSD",1767710139759,6.06961852,3295.1,3293.0,0.01824235]
["bitfinex","ETHUSD",1767710140196,3.03480926,3295.1,3293.0,0.01824235]
["bitfinex","ETHUSD",1767710140989,6.0688818,3295.5,3293.1,7.48076424]
["bitfinex","ETHUSD",1767710141200,0.03793166,3295.4,3293.1,1.40745946]
["bitfinex","ETHUSD",1767710141562,0.792,3295.4,3293.1,1.42570181]
["bitfinex","ETHUSD",1767710142583,0.002,3295.7,3293.6,1.42570181]
["bitfinex","ETHUSD",1767710142584,3.03437922,3295.6,3293.6,1.42570181]
["bitfinex","ETHUSD",1767710142768,3.03437922,3295.6,3293.7,0.772]
["bitfinex","ETHUSD",1767710142769,6.06875844,3295.6,3293.7,0.772]
["bitfinex","ETHUSD",1767710142972,0.002,3295.7,3293.9,1.58570181]
["bitfinex","ETHUSD",1767710143282,0.002,3295.7,3294.3,1.42570181]
["bitfinex","ETHUSD",1767710143499,0.002,3297.1,3294.3,1.42570181]
["bitfinex","ETHUSD",1767710143500,0.002,3297.1,3294.6,0.16]
["bitfinex","ETHUSD",1767710143672,3.03309114,3297.0,3294.8,1.40745946]
["bitfinex","ETHUSD",1767710143871,3.03309114,3297.0,3294.7,0.01824235]
["bitfinex","ETHUSD",1767710143872,3.03309114,3297.0,3294.9,1.42570181]
["bitfinex","ETHUSD",1767710144075,0.002,3297.1,3295.4,0.01824235]
["bitfinex","ETHUSD",1767710144369,0.002,3297.1,3295.2,1.42570181]
["bitfinex","ETHUSD",1767710144370,0.002,3297.1,3295.5,0.772]
["bitfinex","ETHUSD",1767710144570,3.03500839,3297.1,3295.2,1.40745946]
["bitfinex","ETHUSD",1767710144810,3.03500839,3297.1,3295.3,0.772]
["bitfinex","ETHUSD",1767710144811,0.03791325,3297.0,3295.3,0.772]
["bitfinex","ETHUSD",1767710144979,3.0330804,3297.0,3295.4,3.03453298]
["bitfinex","ETHUSD",1767710145182,0.002,3297.1,3295.6,1.42570181]
["bitfinex","ETHUSD",1767710145376,1.46110012,3298.8,3296.0,1.42570181]
["bitfinex","ETHUSD",1767710145573,9.1127341,3298.7,3296.1,0.772]
["bitfinex","ETHUSD",1767710145822,0.01824235,3298.3,3295.8,0.01824235]
["bitfinex","ETHUSD",1767710146112,0.01824235,3298.3,3295.6,0.01824235]
["bitfinex","ETHUSD",1767710146113,1.46110012,3297.6,3295.7,0.772]
["bitfinex","ETHUSD",1767710146268,1.46110012,3297.6,3295.4,6.06906596]
["bitfinex","ETHUSD",1767710146468,1.46110012,3297.4,3295.5,0.772]
["bitfinex","ETHUSD",1767710146901,9.09918105,3297.0,3294.9,3.03498454]
["bitfinex","ETHUSD",1767710147103,0.0379144,3296.9,3295.0,0.772]
["bitfinex","ETHUSD",1767710147277,0.0379144,3296.9,3294.1,0.06824235]
["bitfinex","ETHUSD",1767710147278,1.47934247,3296.7,3294.1,0.01824235]
["bitfinex","ETHUSD",1767710147468,0.01824235,3296.3,3294.0,1.40745946]
["bitfinex","ETHUSD",1767710147672,0.03792245,3296.2,3294.1,3.03572054]
["bitfinex","ETHUSD",1767710147872,0.03792245,3296.2,3294.5,3.03534195]
["bitfinex","ETHUSD",1767710148118,0.03792245,3296.2,3294.2,3.55713378]
["bitfinex","ETHUSD",1767710148119,0.03792245,3296.2,3294.2,0.521518]
["bitfinex","ETHUSD",1767710148271,0.03792245,3296.2,3294.4,3.03544443]
["bitfinex","ETHUSD",1767710148475,0.03792245,3296.2,3294.0,0.772]
["bitfinex","ETHUSD",1767710148721,0.03792245,3296.2,3294.1,3.03572928]
["bitfinex","ETHUSD",1767710148887,9.10166559,3296.1,3294.0,0.772]
["bitfinex","ETHUSD",1767710149085,0.03792475,3296.0,3294.1,3.03573054]
["bitfinex","ETHUSD",1767710149285,1.5594791,3298.1,3294.1,3.03573054]
["bitfinex","ETHUSD",1767710149286,1.46110012,3296.7,3294.2,0.38077305]
["bitfinex","ETHUSD",1767710149507,6.06685676,3296.6,3294.3,1.42570181]
["bitfinex","ETHUSD",1767710149805,6.06685676,3296.6,3294.5,0.01824235]
["bitfinex","ETHUSD",1767710150108,3.03342838,3296.6,3294.5,0.01824235]
["bitfinex","ETHUSD",1767710150308,0.0379167,3296.7,3294.5,0.01824235]
["bitfinex","ETHUSD",1767710150309,3.03296836,3297.1,3294.8,1.42570181]
["bitfinex","ETHUSD",1767710150524,0.791,3297.2,3295.2,0.01824235]
["bitfinex","ETHUSD",1767710150678,6.06556878,3297.3,3295.2,0.01824235]
["bitfinex","ETHUSD",1767710150874,0.791,3297.6,3295.3,6.06925014]
["bitfinex","ETHUSD",1767710150875,6.0652009,3297.5,3295.3,6.06925014]
["bitfinex","ETHUSD",1767710151261,3.03168106,3298.5,3296.1,0.01824235]
["bitfinex","ETHUSD",1767710151425,3.03161045,3298.6,3296.6,0.01824235]
["bitfinex","ETHUSD",1767710151720,2.25210012,3298.9,3296.8,0.01824235]
["bitfinex","ETHUSD",1767710151721,4.49241826,3298.9,3296.8,0.01824235]
["bitfinex","ETHUSD",1767710151877,4.49241826,3298.9,3297.0,0.01824235]
["bitfinex","ETHUSD",1767710151878,1.46110012,3298.9,3297.0,0.01824235]
["bitfinex","ETHUSD",1767710152079,0.791,3299.5,3297.5,0.01824235]
["bitfinex","ETHUSD",1767710152279,3.02951483,3300.9,3298.1,0.01824235]
["bitfinex","ETHUSD",1767710152280,0.791,3300.4,3298.1,0.01824235]
["bitfinex","ETHUSD",1767710152521,0.03787534,3300.3,3298.2,0.772]
["bitfinex","ETHUSD",1767710152697,0.82887534,3300.3,3298.2,0.772]
["bitfinex","ETHUSD",1767710152889,0.82887534,3300.3,3298.3,0.772]
["bitfinex","ETHUSD",1767710153074,12.12047752,3300.2,3297.9,0.01824235]
["bitfinex","ETHUSD",1767710153279,1.49897776,3300.1,3297.2,0.01824235]
["bitfinex","ETHUSD",1767710153508,1.51722011,3300.1,3297.7,0.771]
["bitfinex","ETHUSD",1767710153919,0.002,3298.3,3297.7,0.771]
["bitfinex","ETHUSD",1767710154112,0.002,3298.3,3297.0,0.01824235]
["bitfinex","ETHUSD",1767710154321,0.002,3298.3,3297.2,3.03280308]
["bitfinex","ETHUSD",1767710154519,0.002,3298.3,3297.2,3.03280343]
["bitfinex","ETHUSD",1767710154718,0.002,3298.3,3296.6,3.05161982]
["bitfinex","ETHUSD",1767710154719,0.002,3298.3,3296.3,3.05186368]
["bitfinex","ETHUSD",1767710154879,0.002,3298.3,3296.5,0.01824235]
["bitfinex","ETHUSD",1767710155112,0.002,3298.3,3296.9,0.01824235]
["bitfinex","ETHUSD",1767710155310,0.002,3298.3,3297.1,0.01824235]
["bitfinex","ETHUSD",1767710155528,0.002,3298.3,3297.2,0.771]
["bitfinex","ETHUSD",1767710155930,0.002,3298.3,3297.3,0.01824235]
["bitfinex","ETHUSD",1767710156140,0.002,3298.3,3297.4,0.771]
["bitfinex","ETHUSD",1767710156312,0.002,3298.3,3296.9,0.01824235]
["bitfinex","ETHUSD",1767710156313,0.002,3298.3,3296.9,0.771]
["bitfinex","ETHUSD",1767710156858,0.002,3298.3,3296.6,6.83785676]
["bitfinex","ETHUSD",1767710157648,0.002,3298.3,3296.9,1.65996488]
["bitfinex","ETHUSD",1767710157814,0.002,3298.3,3297.1,0.01824235]
["bitfinex","ETHUSD",1767710158012,0.002,3298.3,3297.3,0.01824235]
["bitfinex","ETHUSD",1767710158321,0.002,3298.6,3297.3,0.01824235]
["bitfinex","ETHUSD",1767710158526,0.03989486,3298.6,3296.7,0.01824235]
["bitfinex","ETHUSD",1767710158842,0.03989486,3298.6,3296.3,3.05189893]
["bitfinex","ETHUSD",1767710158843,0.03989486,3298.6,3296.4,3.80459719]
["bitfinex","ETHUSD",1767710159145,16.7942267,3298.5,3296.4,0.771]
["bitfinex","ETHUSD",1767710159311,16.7942267,3298.5,3295.4,2.5539362]
["bitfinex","ETHUSD",1767710159312,1.65406375,3298.3,3295.5,0.771]
["bitfinex","ETHUSD",1767710159508,1.6358214,3298.1,3295.7,3.03419851]
["bitfinex","ETHUSD",1767710159742,1.67372315,3298.0,3295.8,0.30341985]
["bitfinex","ETHUSD",1767710159942,15.1584053,3298.5,3295.7,0.01824235]
["bitfinex","ETHUSD",1767710159943,6.06336212,3298.5,3295.7,0.01824235]
["bitfinex","ETHUSD",1767710160111,6.06336212,3298.5,3296.1,0.01824235]
["bitfinex","ETHUSD",1767710160112,0.82789716,3298.4,3296.1,0.01824235]
["bitfinex","ETHUSD",1767710160314,1.6358214,3298.3,3295.5,1.64172253]
["bitfinex","ETHUSD",1767710160546,1.6358214,3298.1,3295.3,0.771]
["bitfinex","ETHUSD",1767710160842,0.80824235,3298.4,3296.0,3.03397466]
["bitfinex","ETHUSD",1767710160843,1.6358214,3297.8,3296.0,3.03397466]
["bitfinex","ETHUSD",1767710161141,0.0379052,3297.7,3296.1,0.30339747]
["bitfinex","ETHUSD",1767710161341,0.0379052,3297.7,3295.2,3.8056816]
["bitfinex","ETHUSD",1767710161342,10.77818885,3297.6,3294.9,0.15857018]
["bitfinex","ETHUSD",1767710161513,1.68066338,3297.1,3295.0,0.771]
["bitfinex","ETHUSD",1767710161714,1.68066338,3296.7,3294.4,3.03543313]
["bitfinex","ETHUSD",1767710161947,1.68066338,3296.5,3294.5,0.30354331]
["bitfinex","ETHUSD",1767710162127,0.79,3296.6,3294.6,3.03521221]
["bitfinex","ETHUSD",1767710162445,1.68066338,3296.5,3294.3,3.8064989]
["bitfinex","ETHUSD",1767710162627,1.68066338,3296.5,3295.1,3.03473984]
["bitfinex","ETHUSD",1767710162825,1.68066338,3296.5,3294.9,3.03497883]
["bitfinex","ETHUSD",1767710162826,1.68066338,3297.2,3294.6,0.01824235]
["bitfinex","ETHUSD",1767710163143,1.68066338,3297.2,3295.2,0.01824235]
["bitfinex","ETHUSD",1767710163343,7.74642036,3297.2,3295.3,6.84021088]
["bitfinex","ETHUSD",1767710163533,1.68066338,3297.1,3295.2,0.01824235]
["bitfinex","ETHUSD",1767710163843,1.68066338,3297.1,3294.7,0.30535619]
["bitfinex","ETHUSD",1767710164045,1.68066338,3297.1,3294.7,1.07635619]
["bitfinex","ETHUSD",1767710164248,12.1315182,3297.2,3294.7,0.771]
["bitfinex","ETHUSD",1767710164249,1.68066338,3296.9,3294.7,0.771]
["bitfinex","ETHUSD",1767710164418,2.47166338,3296.8,3295.0,3.03487084]
["bitfinex","ETHUSD",1767710164613,1.68066338,3296.7,3294.7,0.771]
["bitfinex","ETHUSD",1767710164947,15.16439881,3297.2,3295.2,9.10413268]
["bitfinex","ETHUSD",1767710164948,6.06575698,3297.2,3295.2,9.10413268]
["bitfinex","ETHUSD",1767710165247,6.0661207,3297.0,3295.3,0.9122375]
["bitfinex","ETHUSD",1767710165431,0.27984423,3296.9,3294.7,0.01824235]
["bitfinex","ETHUSD",1767710165632,9.09918105,3297.0,3295.3,6.06924684]
["bitfinex","ETHUSD",1767710165633,0.791,3296.8,3295.3,6.06924684]
["bitfinex","ETHUSD",1767710165832,0.791,3296.9,3295.3,3.03462177]
["bitfinex","ETHUSD",1767710166542,0.791,3297.4,3295.4,0.771]
["bitfinex","ETHUSD",1767710166748,0.791,3297.4,3295.5,0.98748719]
["bitfinex","ETHUSD",1767710167334,3.03278439,3297.3,3295.6,6.06869764]
["bitfinex","ETHUSD",1767710167520,3.07069419,3297.3,3295.6,3.03434882]
["bitfinex","ETHUSD",1767710167716,12.16904736,3297.3,3295.4,0.001]
["bitfinex","ETHUSD",1767710167922,1.69890573,3297.0,3295.4,0.001]
["bitfinex","ETHUSD",1767710168117,0.28015235,3296.9,3295.4,0.001]
["bitfinex","ETHUSD",1767710168334,0.28015235,3296.9,3295.5,6.0688818]
["bitfinex","ETHUSD",1767710168535,6.06556878,3297.3,3295.5,6.0688818]
["bitfinex","ETHUSD",1767710169149,0.01824235,3298.2,3295.7,0.01824235]
["bitfinex","ETHUSD",1767710169150,0.791,3297.8,3295.7,0.01824235]
["bitfinex","ETHUSD",1767710169451,9.41580929,3297.7,3295.8,3.03416469]
["bitfinex","ETHUSD",1767710169650,0.2806545,3297.6,3295.8,6.83932938]
["bitfinex","ETHUSD",1767710169849,0.0379075,3297.5,3295.8,3.80516469]
["bitfinex","ETHUSD",1767710170019,3.03221804,3298.0,3295.8,3.80516469]
["bitfinex","ETHUSD",1767710170020,6.06391364,3298.2,3295.8,9.87349407]
["bitfinex","ETHUSD",1767710170218,0.28079405,3298.1,3296.1,1.75025173]
["bitfinex","ETHUSD",1767710170422,6.06579372,3298.3,3296.3,1.75025173]
["bitfinex","ETHUSD",1767710170649,0.28074496,3298.2,3296.3,1.75025173]
["bitfinex","ETHUSD",1767710170852,6.06579372,3298.3,3296.3,1.75025173]
["bitfinex","ETHUSD",1767710170853,0.28075401,3298.1,3296.4,0.771]
["bitfinex","ETHUSD",1767710171023,0.03789946,3298.2,3296.5,0.25030094]
["bitfinex","ETHUSD",1767710171222,0.28093408,3298.1,3296.5,0.25030094]
["bitfinex","ETHUSD",1767710171447,0.28093408,3298.1,3296.6,6.06685676]
["bitfinex","ETHUSD",1767710171448,0.28093408,3298.0,3296.6,6.06685676]
["bitfinex","ETHUSD",1767710171650,3.03210169,3298.1,3296.6,6.06685676]
["bitfinex","ETHUSD",1767710172153,0.002,3298.3,3296.9,0.01824235]
["bitfinex","ETHUSD",1767710172326,0.002,3298.3,3296.9,0.19509176]
["bitfinex","ETHUSD",1767710172648,0.002,3298.3,3297.1,0.01824235]
["bitfinex","ETHUSD",1767710173052,0.002,3298.3,3296.9,0.17684941]
["bitfinex","ETHUSD",1767710173350,0.002,3298.3,3297.3,3.03278439]
["bitfinex","ETHUSD",1767710173553,0.002,3298.3,3297.2,3.03284598]
["bitfinex","ETHUSD",1767710173795,1e-08,3298.6,3297.4,0.17824235]
["bitfinex","ETHUSD",1767710173921,1e-08,3298.6,3297.6,0.01824235]
["bitfinex","ETHUSD",1767710175122,1e-08,3298.6,3297.9,0.01824235]
["bitfinex","ETHUSD",1767710175321,1e-08,3298.6,3297.6,1.75025173]
["bitfinex","ETHUSD",1767710175322,1e-08,3298.6,3298.0,0.771]
["bitfinex","ETHUSD",1767710175749,1e-08,3298.6,3297.3,0.3803846]
["bitfinex","ETHUSD",1767710175925,1e-08,3298.6,3296.9,0.17684941]
["bitfinex","ETHUSD",1767710176125,1e-08,3298.6,3297.0,0.771]
["bitfinex","ETHUSD",1767710176427,1e-08,3298.6,3297.0,3.03301888]
["bitfinex","ETHUSD",1767710176633,1e-08,3298.6,3297.4,3.03265517]
["bitfinex","ETHUSD",1767710176850,1e-08,3298.6,3296.6,3.03337128]
["bitfinex","ETHUSD",1767710177033,1e-08,3298.6,3296.5,0.01824235]
["bitfinex","ETHUSD",1767710177234,0.28080133,3298.5,3296.6,0.771]
["bitfinex","ETHUSD",1767710177426,6.06354596,3298.4,3296.7,6.06667272]
["bitfinex","ETHUSD",1767710177640,6.06354596,3298.4,3296.8,0.68376727]
["bitfinex","ETHUSD",1767710178056,6.0633771,3298.5,3296.9,0.771]
["bitfinex","ETHUSD",1767710178266,1e-08,3298.6,3297.2,0.01824235]
["bitfinex","ETHUSD",1767710178439,1e-08,3298.6,3297.0,1.91025173]
["bitfinex","ETHUSD",1767710178440,1e-08,3298.6,3297.4,0.01824235]
["bitfinex","ETHUSD",1767710178649,1e-08,3298.6,3297.3,0.771]
["bitfinex","ETHUSD",1767710178962,1e-08,3298.6,3296.7,9.10000908]
["bitfinex","ETHUSD",1767710178963,1e-08,3298.6,3296.8,0.70200962]
["bitfinex","ETHUSD",1767710179147,1e-08,3298.6,3296.9,1.75120187]
["bitfinex","ETHUSD",1767710179342,1e-08,3298.6,3297.0,12.15048375]
["bitfinex","ETHUSD",1767710179542,1e-08,3298.6,3297.0,10.84943278]
["bitfinex","ETHUSD",1767710180366,1e-08,3298.6,3297.1,0.771]
["bitfinex","ETHUSD",1767710180569,1e-08,3298.6,3297.0,3.03306035]
["bitfinex","ETHUSD",1767710180570,0.28122261,3298.5,3297.0,3.03306035]
["bitfinex","ETHUSD",1767710180741,0.31911977,3298.4,3297.1,0.40132622]
["bitfinex","ETHUSD",1767710181066,0.28122261,3298.3,3296.9,3.03308284]
["bitfinex","ETHUSD",1767710181438,3.03204875,3298.1,3296.9,3.03308284]
["bitfinex","ETHUSD",1767710182048,0.28128762,3298.0,3296.9,3.03308284]
["bitfinex","ETHUSD",1767710182254,3.03204875,3298.1,3296.5,0.01824235]
["bitfinex","ETHUSD",1767710182255,6.0640975,3298.1,3296.7,3.03331194]
["bitfinex","ETHUSD",1767710182453,3.199,3297.9,3296.7,3.63999416]
["bitfinex","ETHUSD",1767710182679,1.68066338,3298.0,3296.7,3.63999416]
["bitfinex","ETHUSD",1767710182851,1.68066338,3297.8,3296.7,0.60668222]
["bitfinex","ETHUSD",1767710183044,0.28137506,3297.7,3295.6,0.001]
["bitfinex","ETHUSD",1767710183244,1.96203844,3297.6,3295.6,0.001]
["bitfinex","ETHUSD",1767710183494,9.09835317,3297.3,3295.6,0.001]
["bitfinex","ETHUSD",1767710183656,0.28137506,3297.2,3295.6,0.001]
["bitfinex","ETHUSD",1767710183857,1.68066338,3297.0,3295.6,0.001]
["bitfinex","ETHUSD",1767710184074,1.96203844,3296.9,3295.6,0.001]
["bitfinex","ETHUSD",1767710184242,0.28137506,3296.8,3295.6,0.001]
["bitfinex","ETHUSD",1767710184441,1.96203844,3296.7,3295.4,0.001]
["bitfinex","ETHUSD",1767710184656,0.28137506,3296.6,3295.4,0.001]
["bitfinex","ETHUSD",1767710184991,1.68066338,3297.9,3295.4,0.001]
["bitfinex","ETHUSD",1767710185193,1.68066338,3296.8,3294.3,1.73200938]
["bitfinex","ETHUSD",1767710185388,6.06685676,3296.6,3294.5,0.771]
["bitfinex","ETHUSD",1767710185574,9.10028514,3296.6,3294.6,3.03526983]
["bitfinex","ETHUSD",1767710185886,10.78094852,3296.6,3294.6,3.03526983]
["bitfinex","ETHUSD",1767710186086,10.78094852,3296.6,3294.7,0.30352698]
["bitfinex","ETHUSD",1767710186267,7.74752014,3296.6,3294.7,0.30352698]
["bitfinex","ETHUSD",1767710186659,10.78094852,3296.6,3294.7,0.30352698]
["bitfinex","ETHUSD",1767710187162,7.74752014,3296.6,3294.7,0.30352698]
["bitfinex","ETHUSD",1767710187392,9.10083726,3296.4,3294.7,0.30352698]
["bitfinex","ETHUSD",1767710187688,9.10083726,3296.4,3294.6,3.03524959]
["bitfinex","ETHUSD",1767710187893,6.06722484,3296.4,3294.7,3.0351777]
["bitfinex","ETHUSD",1767710188093,9.10083726,3296.4,3293.9,0.01824235]
["bitfinex","ETHUSD",1767710188296,1.68066338,3296.3,3294.1,3.03565712]
["bitfinex","ETHUSD",1767710188464,1.69890573,3296.3,3294.1,3.03570652]
["bitfinex","ETHUSD",1767710188824,1.69890573,3296.3,3293.6,1.73200938]
["bitfinex","ETHUSD",1767710188825,1.68066338,3296.2,3294.2,0.30357065]
["bitfinex","ETHUSD",1767710189001,1.68066338,3296.2,3294.0,0.771]
["bitfinex","ETHUSD",1767710189213,0.79,3296.5,3294.2,1.73200938]
["bitfinex","ETHUSD",1767710189493,0.79,3296.5,3293.6,0.05]
["bitfinex","ETHUSD",1767710189494,1.68066338,3296.2,3293.9,0.771]
["bitfinex","ETHUSD",1767710189697,1.68066338,3296.2,3293.8,0.01824235]
["bitfinex","ETHUSD",1767710189982,1.68066338,3296.2,3293.9,0.771]
["bitfinex","ETHUSD",1767710190191,1.68066338,3296.2,3294.0,0.771]
["bitfinex","ETHUSD",1767710190391,1.68066338,3296.2,3294.5,0.001]
["bitfinex","ETHUSD",1767710190805,6.0674089,3296.3,3294.5,0.001]
["bitfinex","ETHUSD",1767710191102,0.79,3296.2,3294.5,0.001]
["bitfinex","ETHUSD",1767710191491,6.06777706,3296.1,3294.6,6.07053966]
["bitfinex","ETHUSD",1767710192159,6.85764252,3296.2,3294.6,6.07053966]
["bitfinex","ETHUSD",1767710192817,3.82382126,3296.2,3294.6,6.07053966]
["bitfinex","ETHUSD",1767710192990,6.85764252,3296.2,3294.6,6.84153966]
["bitfinex","ETHUSD",1767710193324,6.85764252,3296.2,3294.5,0.01924235]
["bitfinex","ETHUSD",1767710193325,14.81502579,3296.2,3294.5,0.001]
["bitfinex","ETHUSD",1767710193510,9.10194174,3296.0,3294.5,0.001]
["bitfinex","ETHUSD",1767710194340,1.88974075,3295.9,3294.5,0.001]
["bitfinex","ETHUSD",1767710194799,1.92766665,3295.9,3293.8,3.03594961]
["bitfinex","ETHUSD",1767710194985,1.92766665,3295.9,3293.8,6.07195665]
["bitfinex","ETHUSD",1767710194986,1.88974075,3295.9,3293.8,6.07195665]
["bitfinex","ETHUSD",1767710195189,1.88974075,3295.7,3293.9,0.91079899]
["bitfinex","ETHUSD",1767710195630,1.88974075,3295.5,3293.9,0.91079899]
["bitfinex","ETHUSD",1767710195789,1.88974075,3295.5,3293.3,3.03642262]
["bitfinex","ETHUSD",1767710195995,1.88974075,3295.5,3292.9,0.001]
["bitfinex","ETHUSD",1767710196521,1.88974075,3295.3,3292.9,0.001]
["bitfinex","ETHUSD",1767710196724,1.88974075,3295.3,3293.1,0.01824235]
["bitfinex","ETHUSD",1767710196893,0.791,3295.2,3293.7,3.03607525]
["bitfinex","ETHUSD",1767710197088,0.791,3295.2,3293.8,0.30360753]
["bitfinex","ETHUSD",1767710197291,6.06814526,3295.9,3294.2,0.01824235]
["bitfinex","ETHUSD",1767710197494,4.92349626,3296.3,3294.2,0.01824235]
["bitfinex","ETHUSD",1767710197495,4.92358788,3296.2,3294.3,0.771]
["bitfinex","ETHUSD",1767710197716,1.88974075,3295.9,3294.3,3.03553465]
["bitfinex","ETHUSD",1767710197898,3.99,3295.8,3294.3,3.03553465]
["bitfinex","ETHUSD",1767710198098,1.88974075,3295.9,3294.4,0.60711064]
["bitfinex","ETHUSD",1767710198296,1.88974075,3295.9,3293.9,3.03589583]
["bitfinex","ETHUSD",1767710198522,1.9276678,3295.8,3294.0,3.03573391]
["bitfinex","ETHUSD",1767710198721,1.9276678,3295.8,3293.8,0.771]
["bitfinex","ETHUSD",1767710198722,3.199,3295.6,3293.8,0.771]
["bitfinex","ETHUSD",1767710198890,3.199,3295.6,3293.7,3.03604829]
["bitfinex","ETHUSD",1767710198891,0.03793051,3295.5,3293.7,3.03604829]
["bitfinex","ETHUSD",1767710199093,0.03793051,3295.5,3293.7,0.771]
["bitfinex","ETHUSD",1767710199493,0.80924235,3295.7,3293.8,6.07201252]
["bitfinex","ETHUSD",1767710199494,3.199,3295.3,3293.8,6.07201252]
["bitfinex","ETHUSD",1767710199724,3.03453298,3295.4,3293.8,6.07201252]
["bitfinex","ETHUSD",1767710199896,3.03453298,3295.4,3293.8,3.03600548]
["bitfinex","ETHUSD",1767710200100,0.03793281,3295.3,3293.9,0.38070055]
["bitfinex","ETHUSD",1767710200309,3.03445862,3295.5,3293.8,0.771]
["bitfinex","ETHUSD",1767710200508,6.06891724,3295.5,3293.8,0.771]
["bitfinex","ETHUSD",1767710200722,6.06891724,3295.5,3293.7,6.07219064]
["bitfinex","ETHUSD",1767710200723,0.03793166,3295.4,3293.9,0.771]
["bitfinex","ETHUSD",1767710200926,12.30237586,3295.5,3294.0,0.771]
["bitfinex","ETHUSD",1767710201134,0.03793166,3295.4,3293.3,1.84721005]
["bitfinex","ETHUSD",1767710201323,0.03793281,3295.3,3293.6,3.03613137]
["bitfinex","ETHUSD",1767710201837,3.199,3295.1,3293.4,0.771]
["bitfinex","ETHUSD",1767710202036,0.03793626,3295.0,3293.4,0.771]
["bitfinex","ETHUSD",1767710202248,4.02793626,3295.0,3293.5,0.001]
["bitfinex","ETHUSD",1767710202537,1.9079831,3294.9,3293.5,0.001]
["bitfinex","ETHUSD",1767710202736,1.92767931,3294.8,3293.5,0.001]
["bitfinex","ETHUSD",1767710203042,1.92767931,3294.8,3292.1,0.01824235]
["bitfinex","ETHUSD",1767710203043,1.9079831,3294.2,3291.9,1.84721005]
["bitfinex","ETHUSD",1767710203246,1.9079831,3294.2,3291.7,3.03788281]
["bitfinex","ETHUSD",1767710203247,0.01824235,3293.7,3291.7,3.03788281]
["bitfinex","ETHUSD",1767710203414,3.199,3294.1,3291.6,3.03796115]
["bitfinex","ETHUSD",1767710203415,0.791,3293.6,3291.6,3.03796115]
["bitfinex","ETHUSD",1767710203602,0.791,3293.6,3291.5,1.84721005]
["bitfinex","ETHUSD",1767710203603,0.791,3293.6,3291.5,4.88524995]
["bitfinex","ETHUSD",1767710203806,9.10885074,3293.5,3291.6,0.771]
["bitfinex","ETHUSD",1767710204026,9.10885074,3293.5,3291.7,0.26182101]
["bitfinex","ETHUSD",1767710204341,3.03628358,3293.5,3291.7,0.26182101]
["bitfinex","ETHUSD",1767710204514,6.07256716,3293.5,3291.7,0.26182101]
["bitfinex","ETHUSD",1767710204843,3.03587468,3294.0,3291.7,0.26182101]
["bitfinex","ETHUSD",1767710204844,0.791,3294.2,3291.9,1.84721005]
["bitfinex","ETHUSD",1767710205350,0.791,3294.2,3292.0,0.771]
["bitfinex","ETHUSD",1767710205500,0.791,3294.2,3292.1,2.10903106]
["bitfinex","ETHUSD",1767710205704,0.791,3294.2,3292.1,2.12727341]
["bitfinex","ETHUSD",1767710205907,6.07146108,3294.1,3292.2,6.84596506]
["bitfinex","ETHUSD",1767710206125,6.07146108,3294.1,3292.2,6.07496506]
["bitfinex","ETHUSD",1767710206344,6.07146108,3294.1,3292.3,1.59122385]
["bitfinex","ETHUSD",1767710207151,3.03573054,3294.1,3292.3,1.59122385]
["bitfinex","ETHUSD",1767710207305,0.002,3295.2,3292.4,1.8654524]
["bitfinex","ETHUSD",1767710207506,0.791,3294.9,3292.7,1.84721005]
["bitfinex","ETHUSD",1767710207924,6.07017116,3294.8,3292.8,9.11078715]
["bitfinex","ETHUSD",1767710208128,3.82602155,3294.9,3293.0,1.84721005]
["bitfinex","ETHUSD",1767710208326,6.8610431,3294.9,3293.1,2.61821005]
["bitfinex","ETHUSD",1767710208556,0.03793856,3294.8,3293.2,0.771]
["bitfinex","ETHUSD",1767710209023,0.03793856,3294.8,3292.9,1.09579972]
["bitfinex","ETHUSD",1767710209355,0.03793856,3294.8,3293.0,1.48796578]
["bitfinex","ETHUSD",1767710209555,0.03793856,3294.8,3293.0,0.71696578]
["bitfinex","ETHUSD",1767710209754,0.03793856,3294.8,3293.1,0.771]
["bitfinex","ETHUSD",1767710209958,0.03793856,3294.8,3293.2,6.07312036]
["bitfinex","ETHUSD",1767710210132,0.791,3294.9,3293.2,9.10968054]
["bitfinex","ETHUSD",1767710210451,3.03673211,3295.2,3293.3,2.8352781]
["bitfinex","ETHUSD",1767710211138,6.07146422,3295.2,3293.3,2.8352781]
["bitfinex","ETHUSD",1767710211318,9.14413029,3295.2,3293.3,2.8352781]
["bitfinex","ETHUSD",1767710211519,9.10619633,3295.2,3293.3,0.98806805]
["bitfinex","ETHUSD",1767710211754,15.17566055,3295.2,3293.3,0.98806805]
["bitfinex","ETHUSD",1767710212048,1.9079831,3294.9,3292.6,3.037108]
["bitfinex","ETHUSD",1767710212251,1.9079831,3294.7,3292.6,0.771]
["bitfinex","ETHUSD",1767710212454,1.9079831,3294.7,3291.4,0.01824235]
["bitfinex","ETHUSD",1767710212455,0.01824235,3294.0,3291.5,3.03804058]
["bitfinex","ETHUSD",1767710212657,0.01824235,3294.0,3291.6,0.30380406]
["bitfinex","ETHUSD",1767710212658,0.01824235,3293.7,3291.6,0.30380406]
["bitfinex","ETHUSD",1767710212825,0.01824235,3293.4,3291.2,0.771]
["bitfinex","ETHUSD",1767710213027,0.01824235,3293.4,3290.5,1.84721005]
["bitfinex","ETHUSD",1767710213028,0.01824235,3293.2,3290.7,0.771]
["bitfinex","ETHUSD",1767710213242,0.28130901,3293.1,3290.7,0.771]
["bitfinex","ETHUSD",1767710213429,0.28130901,3293.1,3291.4,3.03816351]
["bitfinex","ETHUSD",1767710213746,0.28130901,3293.1,3291.4,0.60764892]
["bitfinex","ETHUSD",1767710213949,0.28130901,3293.1,3291.2,3.03840457]
["bitfinex","ETHUSD",1767710214155,6.0734892,3293.0,3290.9,3.03866228]
["bitfinex","ETHUSD",1767710214459,9.1102338,3293.0,3290.8,6.07754952]
["bitfinex","ETHUSD",1767710214656,6.0734892,3293.0,3290.8,9.11632428]
["bitfinex","ETHUSD",1767710214826,6.0734892,3293.0,3290.9,0.98873243]
["bitfinex","ETHUSD",1767710215026,3.0367446,3293.0,3291.0,1.84721005]
["bitfinex","ETHUSD",1767710215630,6.0734892,3293.0,3291.0,1.84721005]
["bitfinex","ETHUSD",1767710215830,9.1102338,3293.0,3291.1,0.772]
["bitfinex","ETHUSD",1767710216041,1.88974075,3292.9,3291.1,0.772]
["bitfinex","ETHUSD",1767710216268,3.0367446,3293.0,3291.2,3.03840544]
["bitfinex","ETHUSD",1767710216628,1.94108121,3292.9,3291.2,3.03840544]
["bitfinex","ETHUSD",1767710216862,1.94108121,3292.9,3291.1,3.81042612]
["bitfinex","ETHUSD",1767710216863,0.01824235,3293.0,3291.1,3.03847121]
["bitfinex","ETHUSD",1767710217527,9.10995717,3293.1,3291.1,6.07696897]
["bitfinex","ETHUSD",1767710217528,6.07330478,3293.1,3291.1,6.07696897]
["bitfinex","ETHUSD",1767710217840,6.86430478,3293.1,3291.2,0.6076969]
["bitfinex","ETHUSD",1767710218359,6.86430478,3293.1,3291.3,6.07662624]
["bitfinex","ETHUSD",1767710218763,0.01824235,3294.0,3291.4,1.86971694]
["bitfinex","ETHUSD",1767710218976,0.16,3294.6,3291.3,9.11493936]
["bitfinex","ETHUSD",1767710218977,1.07235115,3293.9,3291.6,1.86971694]
["bitfinex","ETHUSD",1767710219180,0.791,3293.9,3291.8,1.86971694]
["bitfinex","ETHUSD",1767710220332,0.791,3293.9,3291.7,0.28423828]
["bitfinex","ETHUSD",1767710220333,0.791,3293.9,3292.0,1.86971694]
["bitfinex","ETHUSD",1767710220529,3.03491927,3295.0,3291.9,12.16927971]
["bitfinex","ETHUSD",1767710220530,0.002,3294.9,3292.9,1.88795929]
["bitfinex","ETHUSD",1767710220774,0.002,3294.9,3293.1,1.86971694]
["bitfinex","ETHUSD",1767710221066,3.03700955,3294.9,3293.1,1.88795929]
["bitfinex","ETHUSD",1767710221255,3.03700955,3294.9,3293.2,0.26599593]
["bitfinex","ETHUSD",1767710221638,0.03793856,3294.8,3293.2,0.26599593]
["bitfinex","ETHUSD",1767710221837,0.03793856,3294.8,3292.3,0.16]
["bitfinex","ETHUSD",1767710221838,0.03793856,3294.8,3292.9,0.772]
["bitfinex","ETHUSD",1767710222037,6.0720191,3294.9,3292.9,2.75596573]
["bitfinex","ETHUSD",1767710222569,0.002,3294.9,3293.1,1.98396573]
["bitfinex","ETHUSD",1767710223263,0.03793856,3294.8,3293.2,0.772]
["bitfinex","ETHUSD",1767710223568,0.002,3294.9,3293.2,0.772]
["bitfinex","ETHUSD",1767710223769,0.002,3294.9,3293.3,0.27559657]
["bitfinex","ETHUSD",1767710223943,0.002,3294.9,3293.6,0.01824235]
["bitfinex","ETHUSD",1767710224278,0.002,3294.9,3293.8,1.98396573]
["bitfinex","ETHUSD",1767710224573,0.002,3294.9,3293.9,3.80791487]
["bitfinex","ETHUSD",1767710224730,0.002,3294.9,3293.9,0.772]
["bitfinex","ETHUSD",1767710224927,0.002,3294.9,3294.0,0.38079688]
["bitfinex","ETHUSD",1767710225363,0.002,3294.9,3293.7,3.03604188]
["bitfinex","ETHUSD",1767710225560,0.002,3294.9,3293.1,5.03881458]
["bitfinex","ETHUSD",1767710225561,0.28169042,3294.8,3293.1,3.03657814]
["bitfinex","ETHUSD",1767710225765,0.03793972,3294.7,3293.0,0.772]
["bitfinex","ETHUSD",1767710225962,0.002,3294.9,3293.0,2.75596573]
["bitfinex","ETHUSD",1767710226164,0.002,3294.9,3293.2,0.01824235]
["bitfinex","ETHUSD",1767710226386,6.07017116,3294.8,3293.1,2.2595623]
["bitfinex","ETHUSD",1767710226556,0.28169404,3294.7,3292.4,1.98396573]
["bitfinex","ETHUSD",1767710226770,0.002,3294.9,3293.2,6.07312036]
["bitfinex","ETHUSD",1767710226934,0.002,3294.9,3293.3,2.77420808]
["bitfinex","ETHUSD",1767710227132,0.002,3294.9,3293.3,2.00220808]
["bitfinex","ETHUSD",1767710227364,0.03793856,3294.8,3293.4,0.80753284]
["bitfinex","ETHUSD",1767710227565,0.03793856,3294.8,3293.2,3.0365501]
["bitfinex","ETHUSD",1767710227776,0.28166923,3294.7,3293.1,0.772]
["bitfinex","ETHUSD",1767710227941,0.03794087,3294.6,3293.1,0.772]
["bitfinex","ETHUSD",1767710228142,0.03793856,3294.8,3292.6,1.98396573]
["bitfinex","ETHUSD",1767710228369,0.03793856,3294.8,3291.4,3.03821032]
["bitfinex","ETHUSD",1767710228370,12.14107932,3294.6,3292.7,0.772]
["bitfinex","ETHUSD",1767710228571,0.31973866,3294.5,3292.5,3.03714427]
["bitfinex","ETHUSD",1767710228890,0.31973866,3294.5,3292.3,0.772]
["bitfinex","ETHUSD",1767710228891,0.28179664,3294.4,3292.3,0.772]
["bitfinex","ETHUSD",1767710229181,0.03794432,3294.3,3292.3,3.80933279]
["bitfinex","ETHUSD",1767710229469,1.07279664,3294.2,3292.3,1.45668344]
["bitfinex","ETHUSD",1767710229676,0.31974327,3294.1,3292.4,3.03727186]
["bitfinex","ETHUSD",1767710229874,1.86924701,3293.9,3292.3,1.45668344]
["bitfinex","ETHUSD",1767710230075,2.18899373,3293.8,3291.9,3.03767528]
["bitfinex","ETHUSD",1767710230242,2.18899373,3293.8,3291.7,0.26599593]
["bitfinex","ETHUSD",1767710230243,1.86924701,3293.6,3291.7,0.26599593]
["bitfinex","ETHUSD",1767710230570,3.03628478,3293.5,3291.8,11.09752062]
["bitfinex","ETHUSD",1767710230758,3.03610652,3293.7,3291.8,11.11576297]
["bitfinex","ETHUSD",1767710230935,3.03591555,3293.9,3292.0,0.01824235]
["bitfinex","ETHUSD",1767710231136,6.0718311,3293.9,3292.1,0.772]
["bitfinex","ETHUSD",1767710231367,3.03591555,3293.9,3292.1,0.772]
["bitfinex","ETHUSD",1767710231567,6.0718311,3293.9,3292.1,0.772]
["bitfinex","ETHUSD",1767710231754,0.28200926,3293.8,3291.9,3.12214162]
["bitfinex","ETHUSD",1767710231943,0.03795124,3293.7,3292.0,1.69360872]
["bitfinex","ETHUSD",1767710232334,9.14569558,3293.9,3292.1,3.0375748]
["bitfinex","ETHUSD",1767710232534,0.31998884,3293.8,3292.0,0.92160872]
["bitfinex","ETHUSD",1767710232749,0.31998884,3293.8,3291.1,1.98396573]
["bitfinex","ETHUSD",1767710232750,0.28203876,3293.7,3291.1,1.98396573]
["bitfinex","ETHUSD",1767710233062,1.92544175,3293.6,3291.1,1.98396573]
["bitfinex","ETHUSD",1767710233364,2.15128577,3293.5,3291.2,0.772]
["bitfinex","ETHUSD",1767710233565,1.09128111,3293.4,3291.2,0.772]
["bitfinex","ETHUSD",1767710233865,2.15128577,3293.3,3291.2,0.772]
["bitfinex","ETHUSD",1767710234086,1.86924701,3293.1,3290.6,3.03894889]
["bitfinex","ETHUSD",1767710234388,1.88748936,3292.9,3290.9,3.03865883]
["bitfinex","ETHUSD",1767710234675,1.88748936,3292.9,3290.7,3.81078284]
["bitfinex","ETHUSD",1767710234676,10.18382591,3292.8,3290.7,3.81078284]
["bitfinex","ETHUSD",1767710234873,0.28203876,3292.7,3290.8,3.03877476]
["bitfinex","ETHUSD",1767710235074,0.28203876,3292.6,3290.9,0.38107748]
["bitfinex","ETHUSD",1767710235278,0.28203876,3292.5,3290.7,3.03877597]
["bitfinex","ETHUSD",1767710235491,9.90178715,3292.8,3290.7,3.03877597]
["bitfinex","ETHUSD",1767710235647,0.28182888,3292.7,3290.7,3.03877597]
["bitfinex","ETHUSD",1767710235850,1.07282888,3292.6,3290.7,3.03877597]
["bitfinex","ETHUSD",1767710236090,1.07282888,3292.6,3290.6,0.772]
["bitfinex","ETHUSD",1767710236091,0.791,3292.6,3290.8,0.3810776]
["bitfinex","ETHUSD",1767710236284,1.86924701,3292.4,3289.9,3.03956313]
["bitfinex","ETHUSD",1767710236578,7.94402755,3292.3,3290.0,0.772]
["bitfinex","ETHUSD",1767710236778,10.98141782,3292.3,3290.1,9.11826387]
["bitfinex","ETHUSD",1767710236984,1.86924701,3292.2,3290.1,6.07884258]
["bitfinex","ETHUSD",1767710237174,1.86924701,3292.0,3290.2,0.68508426]
["bitfinex","ETHUSD",1767710237372,1.86924701,3291.8,3290.1,6.07884258]
["bitfinex","ETHUSD",1767710237575,1.86924701,3291.8,3289.6,3.03986736]
["bitfinex","ETHUSD",1767710237869,1.86924701,3291.8,3289.9,3.03958682]
["bitfinex","ETHUSD",1767710238068,1.86924701,3291.8,3290.0,3.03951065]
["bitfinex","ETHUSD",1767710238609,3.03794391,3291.7,3289.8,6.07939692]
["bitfinex","ETHUSD",1767710238888,3.03786146,3291.8,3289.9,2.66910542]
["bitfinex","ETHUSD",1767710239267,6.07572292,3291.8,3290.0,0.772]
["bitfinex","ETHUSD",1767710239652,9.11358438,3291.8,3289.9,0.68513969]
["bitfinex","ETHUSD",1767710239879,9.11358438,3291.8,3290.0,0.001]
["bitfinex","ETHUSD",1767710240183,12.15144584,3291.8,3290.0,0.001]
["bitfinex","ETHUSD",1767710240385,0.01824235,3291.2,3289.5,0.001]
["bitfinex","ETHUSD",1767710240546,9.11687838,3290.6,3287.9,3.04145503]
["bitfinex","ETHUSD",1767710240751,0.792,3290.5,3288.1,0.772]
["bitfinex","ETHUSD",1767710241157,0.01824235,3290.4,3288.1,0.772]
["bitfinex","ETHUSD",1767710241364,1.88748936,3290.4,3288.0,0.30596974]
["bitfinex","ETHUSD",1767710241584,1.88748936,3290.4,3287.9,3.04145503]
["bitfinex","ETHUSD",1767710241585,0.01824235,3289.8,3287.7,0.001]
["bitfinex","ETHUSD",1767710241782,0.792,3289.7,3287.7,0.001]
["bitfinex","ETHUSD",1767710241984,1.86924701,3289.5,3287.7,0.001]
["bitfinex","ETHUSD",1767710242514,0.792,3289.4,3287.7,0.001]
["bitfinex","ETHUSD",1767710242677,9.12048156,3289.3,3287.7,0.001]
["bitfinex","ETHUSD",1767710242877,0.792,3289.2,3287.7,0.001]
["bitfinex","ETHUSD",1767710243973,6.08032104,3289.3,3287.7,0.001]
["bitfinex","ETHUSD",1767710244208,3.04016052,3289.3,3287.7,0.001]
["bitfinex","ETHUSD",1767710244508,3.8320973,3289.4,3287.7,0.001]
["bitfinex","ETHUSD",1767710244708,3.8320973,3289.4,3287.7,6.0842801]
["bitfinex","ETHUSD",1767710244880,0.792,3289.4,3287.8,0.68562801]
["bitfinex","ETHUSD",1767710245710,3.0562951,3290.1,3288.0,0.01824235]
["bitfinex","ETHUSD",1767710245892,0.792,3290.0,3288.1,0.773]
["bitfinex","ETHUSD",1767710246493,0.792,3289.9,3288.1,0.773]
["bitfinex","ETHUSD",1767710246691,0.792,3290.0,3288.2,6.08235508]
["bitfinex","ETHUSD",1767710246884,0.792,3290.0,3288.3,0.68553551]
["bitfinex","ETHUSD",1767710247311,0.01685863,3290.1,3288.3,0.70377786]
["bitfinex","ETHUSD",1767710247513,1e-08,3290.1,3288.9,2.00220808]
["bitfinex","ETHUSD",1767710247688,0.792,3291.3,3289.1,0.01824235]
["bitfinex","ETHUSD",1767710248017,0.792,3291.2,3289.1,0.01824235]
["bitfinex","ETHUSD",1767710248190,0.792,3291.2,3289.3,2.00220808]
["bitfinex","ETHUSD",1767710248395,0.792,3291.2,3289.5,0.01824235]
["bitfinex","ETHUSD",1767710248691,0.792,3291.8,3289.8,6.07939692]
["bitfinex","ETHUSD",1767710248891,0.792,3292.0,3289.9,2.00220808]
["bitfinex","ETHUSD",1767710249102,0.792,3292.0,3290.1,2.00220808]
["bitfinex","ETHUSD",1767710249319,0.792,3292.0,3290.2,0.97322081]
["bitfinex","ETHUSD",1767710249522,0.792,3292.0,3290.3,0.773]
["bitfinex","ETHUSD",1767710249892,6.07459602,3292.4,3290.3,0.79124235]
["bitfinex","ETHUSD",1767710250086,0.792,3292.3,3290.3,0.79124235]
["bitfinex","ETHUSD",1767710250913,3.82941146,3292.3,3290.5,0.01824235]
["bitfinex","ETHUSD",1767710251221,3.82941146,3292.3,3290.4,11.10139824]
["bitfinex","ETHUSD",1767710251222,0.03796853,3292.2,3290.6,1.88496406]
["bitfinex","ETHUSD",1767710251720,6.86682292,3292.3,3290.6,1.11196406]
["bitfinex","ETHUSD",1767710252017,0.05621088,3292.2,3290.1,3.03936369]
["bitfinex","ETHUSD",1767710252219,12.94164584,3292.3,3290.1,3.03936369]
["bitfinex","ETHUSD",1767710252389,0.792,3292.2,3290.3,3.0391956]
["bitfinex","ETHUSD",1767710252588,6.07482292,3292.3,3290.3,6.07843214]
["bitfinex","ETHUSD",1767710252821,0.002,3291.7,3290.5,3.03905181]
["bitfinex","ETHUSD",1767710253122,0.002,3291.7,3289.9,0.01824235]
["bitfinex","ETHUSD",1767710253123,0.792,3291.6,3289.7,3.03978122]
["bitfinex","ETHUSD",1767710253422,0.0379766,3291.5,3289.5,0.20204504]
["bitfinex","ETHUSD",1767710253621,0.03797776,3291.4,3289.5,0.20204504]
["bitfinex","ETHUSD",1767710253797,0.002,3291.7,3289.5,2.21584731]
["bitfinex","ETHUSD",1767710254004,0.794,3291.7,3290.4,3.03913776]
["bitfinex","ETHUSD",1767710254320,0.794,3291.7,3290.4,6.07828193]
["bitfinex","ETHUSD",1767710254523,0.002,3291.7,3290.4,9.1174261]
["bitfinex","ETHUSD",1767710254728,0.002,3291.7,3290.4,11.13122837]
["bitfinex","ETHUSD",1767710255039,0.792,3291.6,3289.9,3.03951981]
["bitfinex","ETHUSD",1767710255331,0.002,3291.7,3290.0,2.39505425]
["bitfinex","ETHUSD",1767710255535,0.002,3291.7,3290.3,2.03204462]
["bitfinex","ETHUSD",1767710255711,0.002,3291.7,3290.4,0.773]
["bitfinex","ETHUSD",1767710256028,0.002,3291.7,3290.3,2.03204462]
["bitfinex","ETHUSD",1767710256322,0.002,3291.7,3290.5,0.773]
["bitfinex","ETHUSD",1767710256746,0.002,3291.7,3290.3,2.01380227]
["bitfinex","ETHUSD",1767710256934,0.002,3291.7,3290.4,0.20138023]
["bitfinex","ETHUSD",1767710257349,0.03997429,3291.7,3290.2,3.03923957]
["bitfinex","ETHUSD",1767710257546,0.03997429,3291.7,3290.3,3.03917213]
["bitfinex","ETHUSD",1767710257752,6.0774024,3292.0,3290.0,0.773]
["bitfinex","ETHUSD",1767710257753,0.002,3292.0,3290.6,2.01380227]
["bitfinex","ETHUSD",1767710258060,6.27391095,3292.8,3291.0,2.01380227]
["bitfinex","ETHUSD",1767710258268,0.03787938,3292.7,3291.0,2.01380227]
["bitfinex","ETHUSD",1767710258422,0.03787938,3292.7,3291.1,0.773]
["bitfinex","ETHUSD",1767710259114,0.03787938,3292.7,3290.6,0.60781036]
["bitfinex","ETHUSD",1767710259115,9.11134056,3292.6,3290.7,3.03878699]
["bitfinex","ETHUSD",1767710259315,0.03796507,3292.5,3290.8,3.03872511]
["bitfinex","ETHUSD",1767710259638,0.792,3292.4,3291.0,3.03853518]
["bitfinex","ETHUSD",1767710259840,0.792,3292.4,3290.5,0.773]
["bitfinex","ETHUSD",1767710259841,0.2,3292.8,3291.2,3.03840544]
["bitfinex","ETHUSD",1767710260038,3.23696269,3292.8,3291.3,0.773]
["bitfinex","ETHUSD",1767710261247,6.27392538,3292.8,3291.4,3.03822081]
["bitfinex","ETHUSD",1767710261666,6.27392538,3292.8,3291.4,6.07644162]
["bitfinex","ETHUSD",1767710261967,6.27392538,3292.8,3291.5,0.68494416]
["bitfinex","ETHUSD",1767710262135,6.27392538,3292.8,3291.5,1.45794416]
["bitfinex","ETHUSD",1767710262330,3.23696269,3292.8,3291.5,1.45794416]
["bitfinex","ETHUSD",1767710262536,6.27392538,3292.8,3291.5,1.45794416]
["bitfinex","ETHUSD",1767710263265,0.82996276,3292.7,3290.9,2.01380227]
["bitfinex","ETHUSD",1767710263966,0.82996276,3292.7,3290.8,3.81174494]
["bitfinex","ETHUSD",1767710263967,0.792,3292.7,3290.8,3.81174494]
["bitfinex","ETHUSD",1767710264197,0.792,3292.7,3290.9,2.01380227]
["bitfinex","ETHUSD",1767710264382,0.82996276,3292.7,3290.9,2.01380227]
["bitfinex","ETHUSD",1767710264581,0.82996276,3292.7,3290.9,2.78680227]
["bitfinex","ETHUSD",1767710264784,0.82996276,3292.7,3291.0,0.27868023]
["bitfinex","ETHUSD",1767710264983,0.82996276,3292.7,3290.3,2.01380227]
["bitfinex","ETHUSD",1767710265166,12.14845408,3292.6,3290.8,0.001]
["bitfinex","ETHUSD",1767710265363,0.002,3292.4,3290.8,0.001]
["bitfinex","ETHUSD",1767710266299,0.03996622,3292.4,3290.8,0.001]
["bitfinex","ETHUSD",1767710266683,2.06941734,3292.3,3290.8,0.001]
["bitfinex","ETHUSD",1767710266866,0.05621088,3292.2,3290.8,0.001]
["bitfinex","ETHUSD",1767710267067,0.05621088,3292.2,3289.6,0.22340897]
["bitfinex","ETHUSD",1767710267068,2.06941734,3291.7,3289.6,0.22340897]
["bitfinex","ETHUSD",1767710267373,11.18380287,3291.5,3289.4,0.773]
["bitfinex","ETHUSD",1767710267962,9.11438553,3291.5,3289.4,0.773]
["bitfinex","ETHUSD",1767710268477,12.15251404,3291.5,3289.4,0.773]
["bitfinex","ETHUSD",1767710268677,0.03797776,3291.4,3289.3,0.773]
["bitfinex","ETHUSD",1767710269360,9.11493936,3291.3,3289.3,3.81313576]
["bitfinex","ETHUSD",1767710269562,15.37049483,3291.3,3289.2,3.04019901]
["bitfinex","ETHUSD",1767710269799,12.33218171,3291.3,3289.3,3.04011775]
["bitfinex","ETHUSD",1767710270372,15.37049483,3291.3,3289.2,3.81321646]
["bitfinex","ETHUSD",1767710270573,0.01824235,3291.1,3289.2,0.773]
["bitfinex","ETHUSD",1767710270789,0.792,3291.0,3289.2,3.04019517]
["bitfinex","ETHUSD",1767710271295,12.15472968,3290.9,3288.2,0.01824235]
["bitfinex","ETHUSD",1767710271468,15.37197203,3290.9,3288.7,3.04062276]
["bitfinex","ETHUSD",1767710271695,2.06941734,3290.8,3288.8,0.30406228]
["bitfinex","ETHUSD",1767710271897,3.21724235,3290.7,3288.8,0.30406228]
["bitfinex","ETHUSD",1767710272197,3.21724235,3290.7,3287.7,0.001]
["bitfinex","ETHUSD",1767710272198,0.01824235,3289.9,3287.7,0.001]
["bitfinex","ETHUSD",1767710272390,0.792,3289.8,3287.8,3.81451455]
["bitfinex","ETHUSD",1767710272593,0.01824235,3289.7,3288.1,3.04124658]
["bitfinex","ETHUSD",1767710273089,0.792,3289.8,3288.2,3.04117617]
["bitfinex","ETHUSD",1767710273424,9.11937258,3289.7,3288.3,0.30521762]
["bitfinex","ETHUSD",1767710273601,9.11937258,3289.7,3288.3,0.001]
["bitfinex","ETHUSD",1767710273792,12.17740579,3289.7,3287.7,0.001]
["bitfinex","ETHUSD",1767710274128,0.01824235,3289.4,3287.7,0.001]
["bitfinex","ETHUSD",1767710274290,2.06941734,3289.1,3287.7,0.001]
["bitfinex","ETHUSD",1767710274491,2.06941734,3288.9,3287.0,0.773]
["bitfinex","ETHUSD",1767710274693,2.06941734,3288.9,3287.0,3.0422874]
["bitfinex","ETHUSD",1767710274936,2.08765969,3288.9,3286.9,3.04234106]
["bitfinex","ETHUSD",1767710275118,2.06941734,3288.7,3285.9,2.01380227]
["bitfinex","ETHUSD",1767710275342,2.06941734,3288.3,3286.2,3.04302842]
["bitfinex","ETHUSD",1767710275496,0.792,3288.2,3286.2,3.04302842]
["bitfinex","ETHUSD",1767710275820,0.792,3288.2,3286.2,9.12908526]
["bitfinex","ETHUSD",1767710276337,3.04093481,3288.5,3286.2,9.12908526]
["bitfinex","ETHUSD",1767710276338,0.792,3288.6,3286.3,2.17380227]
["bitfinex","ETHUSD",1767710276487,2.83681904,3288.6,3286.4,1.13028875]
["bitfinex","ETHUSD",1767710277293,2.83681904,3288.6,3286.5,0.773]
["bitfinex","ETHUSD",1767710277624,9.1227003,3288.5,3286.5,3.81566313]
["bitfinex","ETHUSD",1767710277833,3.0409001,3288.5,3286.5,11.9153759]
["bitfinex","ETHUSD",1767710277987,3.0409001,3288.5,3286.6,3.31877796]
["bitfinex","ETHUSD",1767710278192,0.792,3288.6,3286.7,2.01421149]
["bitfinex","ETHUSD",1767710278413,6.8737054,3288.6,3286.7,2.01421149]
["bitfinex","ETHUSD",1767710278791,0.792,3288.6,3286.7,2.01421149]
["bitfinex","ETHUSD",1767710278992,0.792,3288.6,3286.9,2.01421149]
["bitfinex","ETHUSD",1767710279217,0.20583771,3288.9,3286.9,2.01421149]
["bitfinex","ETHUSD",1767710279430,0.20583771,3288.9,3286.9,2.03245384]
["bitfinex","ETHUSD",1767710279630,3.24637082,3288.9,3287.1,2.01421149]
["bitfinex","ETHUSD",1767710279830,6.28690393,3288.9,3287.2,0.773]
["bitfinex","ETHUSD",1767710280030,6.28690393,3288.9,3287.3,0.27872115]
["bitfinex","ETHUSD",1767710280226,6.28690393,3288.9,3287.0,6.0845756]
["bitfinex","ETHUSD",1767710280438,6.28690393,3288.9,3287.0,9.1268634]
["bitfinex","ETHUSD",1767710280628,6.28690393,3288.9,3287.0,6.0845756]
["bitfinex","ETHUSD",1767710280824,0.20583771,3288.9,3287.0,9.1268634]
["bitfinex","ETHUSD",1767710281047,3.03887906,3290.7,3287.5,2.01421149]
["bitfinex","ETHUSD",1767710281218,6.87047308,3290.3,3287.7,2.01421149]
["bitfinex","ETHUSD",1767710281418,0.20533805,3289.9,3287.8,2.0619008]
["bitfinex","ETHUSD",1767710281657,0.20533805,3289.9,3288.5,2.04365845]
["bitfinex","ETHUSD",1767710281840,0.20533805,3289.9,3288.6,0.773]
["bitfinex","ETHUSD",1767710282018,0.20533805,3289.9,3288.7,0.773]
["bitfinex","ETHUSD",1767710282549,3.03832687,3291.3,3288.8,2.04365845]
["bitfinex","ETHUSD",1767710282735,9.94519638,3291.2,3289.0,2.04365845]
["bitfinex","ETHUSD",1767710282936,9.90721632,3291.2,3288.9,1.05466585]
["bitfinex","ETHUSD",1767710283114,0.03798122,3291.1,3288.9,0.773]
["bitfinex","ETHUSD",1767710283317,6.07681088,3291.2,3288.9,2.81665845]
["bitfinex","ETHUSD",1767710283514,0.82998122,3291.1,3288.9,2.81665845]
["bitfinex","ETHUSD",1767710283731,9.11577027,3291.0,3289.0,3.04043782]
["bitfinex","ETHUSD",1767710283933,0.01824235,3290.7,3288.2,2.04365845]
["bitfinex","ETHUSD",1767710284133,0.03798699,3290.6,3288.9,3.04053026]
["bitfinex","ETHUSD",1767710284355,0.03798814,3290.5,3288.6,0.773]
["bitfinex","ETHUSD",1767710284531,0.792,3290.4,3288.6,3.81380566]
["bitfinex","ETHUSD",1767710284742,0.03799045,3290.3,3288.7,0.38138057]
["bitfinex","ETHUSD",1767710284925,6.13279127,3290.8,3288.9,6.08105118]
["bitfinex","ETHUSD",1767710285126,6.13279127,3290.8,3288.6,0.773]
["bitfinex","ETHUSD",1767710285349,6.13279127,3290.8,3288.6,3.81373078]
["bitfinex","ETHUSD",1767710285350,0.82998583,3290.7,3288.6,3.81373078]
["bitfinex","ETHUSD",1767710285556,0.82998583,3290.7,3288.6,0.773]
["bitfinex","ETHUSD",1767710285753,12.15583784,3290.6,3288.5,3.81388058]
["bitfinex","ETHUSD",1767710285931,0.03798814,3290.5,3288.6,6.08158957]
["bitfinex","ETHUSD",1767710286133,0.03798814,3290.5,3288.6,3.04078194]
["bitfinex","ETHUSD",1767710286347,0.792,3290.4,3288.6,6.08158957]
["bitfinex","ETHUSD",1767710286757,0.792,3290.4,3288.6,11.16605565]
["bitfinex","ETHUSD",1767710286955,6.07791892,3290.6,3288.7,3.23756402]
["bitfinex","ETHUSD",1767710287167,0.82998814,3290.5,3288.7,1.19390557]
["bitfinex","ETHUSD",1767710287560,0.82998814,3290.5,3288.6,6.85458957]
["bitfinex","ETHUSD",1767710287761,6.15103362,3290.9,3288.6,6.85458957]
["bitfinex","ETHUSD",1767710287762,3.03914417,3290.4,3288.7,2.04365845]
["bitfinex","ETHUSD",1767710288074,3.83108856,3290.5,3288.7,2.04365845]
["bitfinex","ETHUSD",1767710288272,0.2048053,3291.3,3288.9,2.04365845]
["bitfinex","ETHUSD",1767710288476,0.2048053,3291.3,3289.5,2.04365845]
["bitfinex","ETHUSD",1767710288658,0.02024235,3292.4,3289.4,0.01824235]
["bitfinex","ETHUSD",1767710288659,3.03739027,3292.3,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710288857,0.002,3292.4,3290.3,0.01824235]
["bitfinex","ETHUSD",1767710289084,3.03932649,3292.4,3290.6,2.04365845]
["bitfinex","ETHUSD",1767710289264,6.07665298,3292.4,3290.7,0.773]
["bitfinex","ETHUSD",1767710289478,0.03796737,3292.3,3290.8,0.28166585]
["bitfinex","ETHUSD",1767710289655,3.03748253,3292.2,3290.9,3.03868242]
["bitfinex","ETHUSD",1767710289983,0.03796968,3292.1,3290.8,0.28166585]
["bitfinex","ETHUSD",1767710290182,3.03748253,3292.2,3290.8,6.07754788]
["bitfinex","ETHUSD",1767710290400,0.002,3292.4,3290.8,6.07754788]
["bitfinex","ETHUSD",1767710290401,3.03934599,3292.4,3290.8,6.07754788]
["bitfinex","ETHUSD",1767710290683,0.002,3292.4,3290.8,6.07754788]
["bitfinex","ETHUSD",1767710290850,0.002,3292.4,3290.8,11.15998109]
["bitfinex","ETHUSD",1767710290851,0.002,3291.8,3290.8,11.15998109]
["bitfinex","ETHUSD",1767710291055,6.11463484,3292.4,3290.9,1.88899811]
["bitfinex","ETHUSD",1767710291588,9.15196915,3292.4,3290.6,3.03895899]
["bitfinex","ETHUSD",1767710291786,9.11400293,3292.4,3290.3,0.773]
["bitfinex","ETHUSD",1767710292287,12.15133724,3292.4,3290.3,0.773]
["bitfinex","ETHUSD",1767710292487,0.01824235,3292.3,3290.3,0.773]
["bitfinex","ETHUSD",1767710292786,3.199,3292.3,3290.3,0.773]
["bitfinex","ETHUSD",1767710292990,0.002,3292.4,3290.5,2.04365845]
["bitfinex","ETHUSD",1767710293187,0.002,3292.7,3291.2,2.04365845]
["bitfinex","ETHUSD",1767710293362,0.002,3292.7,3291.3,2.81665845]
["bitfinex","ETHUSD",1767710293687,3.03903396,3292.7,3290.8,0.773]
["bitfinex","ETHUSD",1767710293889,0.794,3292.7,3290.9,9.11604726]
["bitfinex","ETHUSD",1767710294205,0.002,3292.7,3291.0,1.19327057]
["bitfinex","ETHUSD",1767710294596,0.002,3292.7,3291.1,2.04365845]
["bitfinex","ETHUSD",1767710294978,0.002,3292.7,3291.2,0.773]
["bitfinex","ETHUSD",1767710295596,0.002,3292.7,3291.1,2.0619008]
["bitfinex","ETHUSD",1767710295597,0.002,3292.7,3291.1,2.04365845]
["bitfinex","ETHUSD",1767710295805,0.002,3292.7,3291.4,6.07644162]
["bitfinex","ETHUSD",1767710296004,0.002,3292.7,3291.4,3.03822081]
["bitfinex","ETHUSD",1767710296193,0.002,3292.7,3291.3,3.81130048]
["bitfinex","ETHUSD",1767710296398,0.002,3292.7,3291.3,6.8496136]
["bitfinex","ETHUSD",1767710296579,0.002,3292.7,3291.3,0.773]
["bitfinex","ETHUSD",1767710296782,0.03996276,3292.7,3291.3,1.08703514]
["bitfinex","ETHUSD",1767710297093,0.03996276,3292.7,3291.3,3.8112876]
["bitfinex","ETHUSD",1767710297311,0.03996276,3292.7,3290.5,2.0619008]
["bitfinex","ETHUSD",1767710297614,0.03996276,3292.7,3290.7,3.03880771]
["bitfinex","ETHUSD",1767710297920,9.11161731,3292.5,3290.7,3.03886711]
["bitfinex","ETHUSD",1767710298212,0.03796622,3292.4,3290.7,6.07773422]
["bitfinex","ETHUSD",1767710298512,0.03796622,3292.4,3290.8,0.68507342]
["bitfinex","ETHUSD",1767710299213,0.002,3292.7,3290.9,2.04365845]
["bitfinex","ETHUSD",1767710299394,0.002,3292.7,3291.1,2.04365845]
["bitfinex","ETHUSD",1767710299590,6.0760978,3292.7,3291.2,0.773]
["bitfinex","ETHUSD",1767710299789,3.0390489,3292.7,3291.2,0.773]
["bitfinex","ETHUSD",1767710299994,0.002,3292.7,3291.3,6.74129208]
["bitfinex","ETHUSD",1767710300195,0.002,3292.7,3291.3,3.70297896]
["bitfinex","ETHUSD",1767710300490,0.002,3292.7,3291.3,1.43766584]
["bitfinex","ETHUSD",1767710300895,0.002,3292.7,3291.3,0.66466584]
["bitfinex","ETHUSD",1767710301484,0.002,3292.7,3291.2,3.03839634]
["bitfinex","ETHUSD",1767710301903,0.03996276,3292.7,3291.1,0.773]
["bitfinex","ETHUSD",1767710302934,0.03996276,3292.7,3290.5,2.04365845]
["bitfinex","ETHUSD",1767710303122,2.03510137,3292.7,3290.6,0.773]
["bitfinex","ETHUSD",1767710303301,0.002,3292.4,3290.5,2.04365845]
["bitfinex","ETHUSD",1767710303505,0.82996737,3292.3,3290.7,3.03881703]
["bitfinex","ETHUSD",1767710304120,9.11244759,3292.2,3290.5,0.20436585]
["bitfinex","ETHUSD",1767710304299,0.03796968,3292.1,3290.5,3.03902651]
["bitfinex","ETHUSD",1767710304501,6.07496506,3292.2,3290.5,6.07807832]
["bitfinex","ETHUSD",1767710304704,0.002,3292.4,3291.0,2.0619008]
["bitfinex","ETHUSD",1767710304905,0.002,3292.4,3291.3,2.0619008]
["bitfinex","ETHUSD",1767710305101,0.002,3292.4,3291.4,0.20619008]
["bitfinex","ETHUSD",1767710305656,3.0354699,3294.4,3292.3,2.0619008]
["bitfinex","ETHUSD",1767710305820,0.002,3294.5,3292.3,2.0619008]
["bitfinex","ETHUSD",1767710305821,0.002,3294.5,3292.5,2.0619008]
["bitfinex","ETHUSD",1767710306143,0.03994202,3294.5,3292.6,3.81011352]
["bitfinex","ETHUSD",1767710306316,0.03994202,3294.5,3292.6,6.84722704]
["bitfinex","ETHUSD",1767710306516,0.03994202,3294.5,3292.6,3.81011352]
["bitfinex","ETHUSD",1767710306714,0.03994202,3294.5,3292.7,0.38101135]
["bitfinex","ETHUSD",1767710306940,0.792,3294.2,3292.7,0.38101135]
["bitfinex","ETHUSD",1767710307114,0.792,3294.2,3291.8,2.04365845]
["bitfinex","ETHUSD",1767710307312,0.792,3294.2,3292.0,3.03764674]
["bitfinex","ETHUSD",1767710307313,0.03794778,3294.0,3292.0,3.03764674]
["bitfinex","ETHUSD",1767710307503,0.03794778,3294.0,3291.9,0.773]
["bitfinex","ETHUSD",1767710307702,0.002,3294.1,3291.9,0.773]
["bitfinex","ETHUSD",1767710307929,0.002,3294.1,3292.0,0.58544995]
["bitfinex","ETHUSD",1767710308132,0.002,3294.1,3292.0,3.03766707]
["bitfinex","ETHUSD",1767710308335,0.792,3294.0,3291.9,3.81073721]
["bitfinex","ETHUSD",1767710308537,0.03794893,3293.9,3291.9,3.03773721]
["bitfinex","ETHUSD",1767710308861,2.03308754,3293.9,3291.8,0.773]
["bitfinex","ETHUSD",1767710309034,3.21724235,3293.4,3290.8,3.03868945]
["bitfinex","ETHUSD",1767710309243,0.03795584,3293.3,3290.9,0.773]
["bitfinex","ETHUSD",1767710309454,3.199,3293.1,3290.9,0.773]
["bitfinex","ETHUSD",1767710309627,0.0379593,3293.0,3290.9,0.773]
["bitfinex","ETHUSD",1767710310133,9.11051049,3292.9,3290.9,0.773]
["bitfinex","ETHUSD",1767710310332,9.11051049,3292.9,3290.6,0.773]
["bitfinex","ETHUSD",1767710310333,0.03796161,3292.8,3290.6,0.773]
["bitfinex","ETHUSD",1767710310630,1.99513861,3292.6,3290.6,3.81195065]
["bitfinex","ETHUSD",1767710310858,1.99513861,3292.4,3290.9,3.03868074]
["bitfinex","ETHUSD",1767710311044,2.03310598,3292.3,3290.7,0.38119507]
["bitfinex","ETHUSD",1767710311245,2.08928965,3291.9,3289.7,0.773]
["bitfinex","ETHUSD",1767710311444,3.199,3292.0,3289.3,0.01824235]
["bitfinex","ETHUSD",1767710311445,2.08928965,3291.7,3289.3,0.01824235]
["bitfinex","ETHUSD",1767710311650,2.08928965,3291.7,3289.4,0.773]
["bitfinex","ETHUSD",1767710311856,2.08928965,3291.6,3289.8,3.03961233]
["bitfinex","ETHUSD",1767710312065,6.07625702,3291.5,3289.9,3.34349317]
["bitfinex","ETHUSD",1767710312356,2.08928965,3291.3,3289.9,0.30396123]
["bitfinex","ETHUSD",1767710312558,2.08928965,3291.3,3289.4,0.773]
["bitfinex","ETHUSD",1767710312741,0.792,3291.4,3289.4,2.73399829]
["bitfinex","ETHUSD",1767710313060,0.792,3291.4,3289.4,3.81304797]
["bitfinex","ETHUSD",1767710313453,0.792,3291.4,3289.6,3.03987808]
["bitfinex","ETHUSD",1767710313758,0.792,3291.4,3289.8,3.03964079]
["bitfinex","ETHUSD",1767710313969,0.792,3291.4,3289.7,0.30398781]
["bitfinex","ETHUSD",1767710314128,6.07662624,3291.3,3289.7,3.03975587]
["bitfinex","ETHUSD",1767710314325,6.07662624,3291.3,3288.2,1.18355744]
["bitfinex","ETHUSD",1767710314326,2.08928965,3289.1,3286.3,0.01824235]
["bitfinex","ETHUSD",1767710314562,2.08928965,3289.1,3285.9,0.01824235]
["bitfinex","ETHUSD",1767710314563,0.16,3288.8,3287.8,0.01824235]
["bitfinex","ETHUSD",1767710314745,3.46824456,3289.0,3287.7,0.01824235]
["bitfinex","ETHUSD",1767710314746,0.28194522,3288.7,3287.7,0.01824235]
["bitfinex","ETHUSD",1767710314957,3.18629934,3289.0,3288.5,0.01824235]
["bitfinex","ETHUSD",1767710315141,0.792,3288.9,3288.8,0.01824235]
["bitfinex","ETHUSD",1767710315466,0.792,3288.9,3288.5,0.01824235]
["bitfinex","ETHUSD",1767710315467,0.7914456,3289.7,3287.2,0.79124235]
["bitfinex","ETHUSD",1767710315630,0.792,3289.6,3288.6,0.01824235]
["bitfinex","ETHUSD",1767710315830,0.792,3289.6,3288.3,0.01824235]
["bitfinex","ETHUSD",1767710316062,6.07995136,3289.5,3288.6,0.01824235]
["bitfinex","ETHUSD",1767710316264,0.792,3289.4,3288.6,0.01824235]
["bitfinex","ETHUSD",1767710316439,6.07995136,3289.5,3288.8,0.01824235]
["bitfinex","ETHUSD",1767710316639,6.87195136,3289.5,3288.8,0.01824235]
["bitfinex","ETHUSD",1767710317204,0.7914456,3289.7,3289.4,0.01824235]
["bitfinex","ETHUSD",1767710317407,3.83123646,3289.7,3289.4,0.01824235]
["bitfinex","ETHUSD",1767710317711,0.7914456,3289.7,3289.4,0.01824235]
["bitfinex","ETHUSD",1767710317872,0.792,3290.4,3289.6,0.01824235]
["bitfinex","ETHUSD",1767710318315,12.15217786,3291.6,3289.8,0.01824235]
["bitfinex","ETHUSD",1767710318608,12.15217786,3291.6,3290.2,0.01824235]
["bitfinex","ETHUSD",1767710318609,1.07331621,3291.5,3290.2,0.01824235]
["bitfinex","ETHUSD",1767710318771,12.15217786,3291.6,3290.2,0.01824235]
["bitfinex","ETHUSD",1767710319093,0.03797776,3291.4,3290.2,0.01824235]
["bitfinex","ETHUSD",1767710319296,0.03797776,3291.4,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710319601,0.03797776,3291.4,3290.2,0.01824235]
["bitfinex","ETHUSD",1767710320304,0.792,3291.3,3289.8,0.01824235]
["bitfinex","ETHUSD",1767710320592,0.31916551,3291.2,3289.9,0.01824235]
["bitfinex","ETHUSD",1767710320799,0.01936052,3291.1,3289.9,0.01824235]
["bitfinex","ETHUSD",1767710321007,0.03798237,3291.0,3289.9,0.01824235]
["bitfinex","ETHUSD",1767710321173,0.01936052,3290.9,3288.6,0.01824235]
["bitfinex","ETHUSD",1767710321502,0.03798468,3290.8,3289.6,0.01824235]
["bitfinex","ETHUSD",1767710321679,0.01936052,3290.7,3290.0,0.01824235]
["bitfinex","ETHUSD",1767710321869,0.03798699,3290.6,3289.5,0.01824235]
["bitfinex","ETHUSD",1767710322199,6.07828834,3290.4,3289.7,0.01824235]
["bitfinex","ETHUSD",1767710322512,0.01936052,3290.3,3289.7,0.01824235]
["bitfinex","ETHUSD",1767710322804,0.03799161,3290.2,3289.5,0.01824235]
["bitfinex","ETHUSD",1767710322985,0.01936052,3290.1,3289.6,0.01824235]
["bitfinex","ETHUSD",1767710323304,0.01936052,3290.1,3289.4,0.01824235]
["bitfinex","ETHUSD",1767710323469,0.03799392,3290.0,3288.8,0.01824235]
["bitfinex","ETHUSD",1767710323673,0.03799392,3290.0,3288.6,0.01824235]
["bitfinex","ETHUSD",1767710323674,0.01936052,3289.9,3288.9,0.01824235]
["bitfinex","ETHUSD",1767710323902,0.792,3289.8,3288.9,0.01824235]
["bitfinex","ETHUSD",1767710324200,0.792,3289.8,3288.0,1.97924064]
["bitfinex","ETHUSD",1767710324201,9.11964978,3289.6,3288.1,0.01824235]
["bitfinex","ETHUSD",1767710324431,0.01936052,3289.5,3288.3,0.01824235]
["bitfinex","ETHUSD",1767710324725,0.792,3289.4,3288.5,0.01824235]
["bitfinex","ETHUSD",1767710324924,0.01936052,3289.3,3288.3,0.01824235]
["bitfinex","ETHUSD",1767710325093,0.01936052,3289.3,3288.1,0.01824235]
["bitfinex","ETHUSD",1767710325506,0.01936052,3289.3,3287.6,0.01824235]
["bitfinex","ETHUSD",1767710325809,0.01824235,3292.1,3289.6,1.96099829]
["bitfinex","ETHUSD",1767710326006,0.01824235,3292.1,3289.8,1.96099829]
["bitfinex","ETHUSD",1767710326007,0.01824235,3291.7,3289.8,1.96099829]
["bitfinex","ETHUSD",1767710326216,3.03812851,3291.5,3290.0,1.96099829]
["bitfinex","ETHUSD",1767710326618,6.07625702,3291.5,3290.0,1.96099829]
["bitfinex","ETHUSD",1767710326819,0.0212711,3292.0,3290.1,1.96099829]
["bitfinex","ETHUSD",1767710327033,3.03777573,3291.9,3290.1,1.96099829]
["bitfinex","ETHUSD",1767710327535,2.65560948,3292.3,3290.1,1.96099829]
["bitfinex","ETHUSD",1767710327703,5.69301728,3292.3,3290.1,1.96099829]
["bitfinex","ETHUSD",1767710328237,0.03783323,3292.2,3290.3,1.96099829]
["bitfinex","ETHUSD",1767710328406,0.05910433,3292.2,3290.4,1.96099829]
["bitfinex","ETHUSD",1767710328930,0.0212711,3292.0,3290.4,2.73399829]
["bitfinex","ETHUSD",1767710329237,0.0212711,3291.8,3290.4,2.73399829]
["bitfinex","ETHUSD",1767710329399,0.03783323,3291.7,3290.5,1.96099829]
["bitfinex","ETHUSD",1767710329744,0.03783323,3292.0,3290.5,1.96099829]
["bitfinex","ETHUSD",1767710329928,0.0212711,3291.9,3290.5,2.73399829]
["bitfinex","ETHUSD",1767710330103,0.03783323,3291.8,3290.5,2.73399829]
["bitfinex","ETHUSD",1767710330304,0.0212711,3292.0,3290.5,4.99998936]
["bitfinex","ETHUSD",1767710330585,2.65560948,3292.3,3290.6,1.96099829]
["bitfinex","ETHUSD",1767710330833,0.03783323,3292.3,3291.4,1.96099829]
["bitfinex","ETHUSD",1767710331033,0.03783323,3292.3,3290.7,0.773]
["bitfinex","ETHUSD",1767710331242,0.05910433,3292.3,3290.7,3.61520241]
["bitfinex","ETHUSD",1767710331419,0.0212711,3292.3,3290.8,1.96099829]
["bitfinex","ETHUSD",1767710331607,0.03783323,3292.2,3290.8,1.96099829]
["bitfinex","ETHUSD",1767710331807,2.67688058,3292.3,3290.8,1.96099829]
["bitfinex","ETHUSD",1767710332009,2.69344271,3292.3,3290.8,1.96099829]
["bitfinex","ETHUSD",1767710332338,3.03748253,3292.2,3290.8,1.96099829]
["bitfinex","ETHUSD",1767710332502,0.03783323,3292.1,3290.8,1.96099829]
["bitfinex","ETHUSD",1767710332698,0.05910433,3292.1,3290.8,1.96099829]
["bitfinex","ETHUSD",1767710332907,3.03748253,3292.2,3290.9,1.96099829]
["bitfinex","ETHUSD",1767710333106,2.65560948,3292.3,3290.9,1.96099829]
["bitfinex","ETHUSD",1767710333339,2.65560948,3292.3,3290.8,9.11631661]
["bitfinex","ETHUSD",1767710333340,2.65560948,3292.3,3291.1,1.96099829]
["bitfinex","ETHUSD",1767710334451,0.002,3294.8,3292.4,0.51121207]
["bitfinex","ETHUSD",1767710334607,0.002,3294.8,3292.7,1.01229951]
["bitfinex","ETHUSD",1767710334806,0.002,3294.8,3292.8,0.25952256]
["bitfinex","ETHUSD",1767710335126,0.002,3294.8,3292.9,0.16]
["bitfinex","ETHUSD",1767710335321,0.002,3294.9,3293.0,0.22048221]
["bitfinex","ETHUSD",1767710335525,0.002,3295.5,3293.0,0.22048221]
["bitfinex","ETHUSD",1767710335526,0.002,3295.5,3293.1,0.41952256]
["bitfinex","ETHUSD",1767710335735,0.002,3295.5,3293.1,1.42982207]
["bitfinex","ETHUSD",1767710335935,0.002,3295.5,3293.4,0.41952256]
["bitfinex","ETHUSD",1767710336233,0.002,3295.5,3293.3,1.01029951]
["bitfinex","ETHUSD",1767710336234,0.002,3295.5,3293.6,0.16]
["bitfinex","ETHUSD",1767710336534,0.002,3295.5,3293.7,9.88129763]
["bitfinex","ETHUSD",1767710336736,0.002,3295.5,3293.8,0.98812976]
["bitfinex","ETHUSD",1767710336932,0.002,3295.5,3293.8,1.76112976]
["bitfinex","ETHUSD",1767710337137,0.002,3295.5,3294.0,0.16]
["bitfinex","ETHUSD",1767710337510,3.03545092,3296.6,3294.0,0.16]
["bitfinex","ETHUSD",1767710337511,0.0212711,3296.5,3294.0,0.16]
["bitfinex","ETHUSD",1767710337835,0.002,3296.6,3294.4,0.16]
["bitfinex","ETHUSD",1767710338436,0.002,3296.6,3294.6,0.16]
["bitfinex","ETHUSD",1767710338733,0.002,3296.6,3294.7,2.00314478]
["bitfinex","ETHUSD",1767710338939,0.002,3296.6,3294.7,1.23014478]
["bitfinex","ETHUSD",1767710339139,0.002,3296.6,3294.8,0.773]
["bitfinex","ETHUSD",1767710339376,0.002,3296.6,3294.5,6.07072392]
["bitfinex","ETHUSD",1767710339377,0.0212711,3296.5,3294.5,6.07072392]
["bitfinex","ETHUSD",1767710339517,0.0212711,3296.5,3293.8,4.02405169]
["bitfinex","ETHUSD",1767710339518,0.0212711,3296.1,3294.6,0.773]
["bitfinex","ETHUSD",1767710339722,0.0212711,3296.5,3294.7,0.772]
["bitfinex","ETHUSD",1767710340106,0.002,3294.9,3294.8,0.772]
["bitfinex","ETHUSD",1767710340320,0.002,3296.6,3294.0,0.16]
["bitfinex","ETHUSD",1767710340548,0.0232711,3296.6,3294.1,1.23036595]
["bitfinex","ETHUSD",1767710340848,0.0212711,3296.1,3294.1,1.23036595]
["bitfinex","ETHUSD",1767710341023,0.0212711,3296.1,3294.2,0.772]
["bitfinex","ETHUSD",1767710341204,0.0212711,3296.4,3294.2,0.772]
["bitfinex","ETHUSD",1767710341409,0.0212711,3296.1,3294.1,1.23036595]
["bitfinex","ETHUSD",1767710341608,0.0232711,3296.6,3294.2,0.772]
["bitfinex","ETHUSD",1767710341609,0.0212711,3296.3,3294.2,0.772]
["bitfinex","ETHUSD",1767710341866,0.0212711,3296.8,3294.2,0.772]
["bitfinex","ETHUSD",1767710341867,1e-08,3298.6,3295.5,0.0212711]
["bitfinex","ETHUSD",1767710342019,1e-08,3298.6,3295.9,0.01026399]
["bitfinex","ETHUSD",1767710342213,1e-08,3298.6,3296.2,0.25952256]
["bitfinex","ETHUSD",1767710342413,1e-08,3298.6,3296.8,0.16]
["bitfinex","ETHUSD",1767710342941,1e-08,3298.6,3296.9,0.772]
["bitfinex","ETHUSD",1767710343369,1e-08,3298.6,3297.0,0.16]
["bitfinex","ETHUSD",1767710343872,1e-08,3298.6,3296.5,12.1340816]
["bitfinex","ETHUSD",1767710344046,1e-08,3298.6,3296.6,1.46492651]
["bitfinex","ETHUSD",1767710344245,1e-08,3298.6,3296.7,0.772]
["bitfinex","ETHUSD",1767710344447,1e-08,3298.6,3296.8,6.0664887]
["bitfinex","ETHUSD",1767710344650,1e-08,3298.6,3296.8,3.03324435]
["bitfinex","ETHUSD",1767710344853,1e-08,3298.6,3296.8,6.0664887]
["bitfinex","ETHUSD",1767710345174,1e-08,3298.6,3296.9,0.16]
["bitfinex","ETHUSD",1767710346556,1e-08,3298.6,3297.0,9.09918105]
["bitfinex","ETHUSD",1767710347459,1e-08,3298.6,3296.8,0.68384887]
["bitfinex","ETHUSD",1767710347761,1e-08,3298.6,3296.9,3.80510495]
["bitfinex","ETHUSD",1767710347945,1e-08,3298.6,3296.9,0.772]
["bitfinex","ETHUSD",1767710348148,0.0212711,3298.5,3296.9,0.772]
["bitfinex","ETHUSD",1767710348350,0.0212711,3298.5,3296.7,3.80531262]
["bitfinex","ETHUSD",1767710348644,0.0212711,3298.5,3296.7,0.772]
["bitfinex","ETHUSD",1767710348645,9.09531894,3298.4,3296.7,0.772]
["bitfinex","ETHUSD",1767710348881,1e-08,3298.6,3296.7,9.87197461]
["bitfinex","ETHUSD",1767710349092,6.06318675,3298.6,3296.7,6.83863825]
["bitfinex","ETHUSD",1767710349577,3.03159338,3298.6,3296.8,0.03033244]
["bitfinex","ETHUSD",1767710349745,1e-08,3298.6,3296.7,9.87197461]
["bitfinex","ETHUSD",1767710349941,0.20465635,3299.1,3297.2,0.25952256]
["bitfinex","ETHUSD",1767710350153,0.20465635,3299.1,3297.3,0.772]
["bitfinex","ETHUSD",1767710350154,3.23579047,3299.1,3297.3,0.772]
["bitfinex","ETHUSD",1767710350363,3.23579047,3299.1,3297.4,0.772]
["bitfinex","ETHUSD",1767710350566,0.20465635,3299.1,3297.5,6.0652009]
["bitfinex","ETHUSD",1767710350781,3.23579534,3299.1,3297.5,9.09780135]
["bitfinex","ETHUSD",1767710350958,3.23579534,3299.1,3297.5,7.05218103]
["bitfinex","ETHUSD",1767710351153,6.26693433,3299.1,3297.5,7.05218103]
["bitfinex","ETHUSD",1767710351388,0.20465635,3299.1,3297.5,7.05218103]
["bitfinex","ETHUSD",1767710351590,0.002,3300.0,3297.6,0.16]
["bitfinex","ETHUSD",1767710351790,0.002,3300.0,3298.0,0.16]
["bitfinex","ETHUSD",1767710352091,0.002,3300.0,3298.1,0.772]
["bitfinex","ETHUSD",1767710352594,0.002,3298.8,3298.2,0.772]
["bitfinex","ETHUSD",1767710352793,0.002,3298.8,3298.1,6.0640975]
["bitfinex","ETHUSD",1767710352794,0.002,3298.8,3298.0,3.03210524]
["bitfinex","ETHUSD",1767710352960,0.002,3298.8,3297.7,0.03032416]
["bitfinex","ETHUSD",1767710353161,0.002,3298.8,3296.8,4.02037532]
["bitfinex","ETHUSD",1767710353162,0.002,3298.8,3296.9,0.16]
["bitfinex","ETHUSD",1767710353466,0.002,3298.8,3297.0,0.0303306]
["bitfinex","ETHUSD",1767710353867,0.002,3298.8,3297.0,0.771]
["bitfinex","ETHUSD",1767710354061,0.002,3298.8,3297.2,3.03287098]
["bitfinex","ETHUSD",1767710354413,0.002,3298.8,3297.0,0.771]
["bitfinex","ETHUSD",1767710354414,0.93519451,3298.8,3297.0,0.771]
["bitfinex","ETHUSD",1767710354587,10.00696659,3298.5,3297.0,0.771]
["bitfinex","ETHUSD",1767710354896,10.00696659,3298.5,3296.7,3.03326988]
["bitfinex","ETHUSD",1767710354897,0.91192341,3298.4,3296.7,3.03324453]
["bitfinex","ETHUSD",1767710355192,0.91192341,3298.4,3296.8,0.03033244]
["bitfinex","ETHUSD",1767710355391,0.91192341,3298.4,3296.5,0.0303352]
["bitfinex","ETHUSD",1767710355596,0.91192341,3298.4,3296.7,3.03332546]
["bitfinex","ETHUSD",1767710355761,0.91192341,3298.4,3296.7,3.03331765]
["bitfinex","ETHUSD",1767710355960,0.91192341,3298.4,3296.8,3.06355197]
["bitfinex","ETHUSD",1767710356163,0.93319451,3298.4,3296.4,3.80455407]
["bitfinex","ETHUSD",1767710356395,0.0212711,3298.2,3296.4,0.771]
["bitfinex","ETHUSD",1767710356566,9.09614625,3298.1,3296.4,0.771]
["bitfinex","ETHUSD",1767710356769,12.917195,3298.1,3295.9,3.03406733]
["bitfinex","ETHUSD",1767710356970,9.88514625,3298.1,3296.2,3.03377538]
["bitfinex","ETHUSD",1767710357263,9.88514625,3298.1,3295.3,0.0212711]
["bitfinex","ETHUSD",1767710357264,0.0212711,3297.6,3294.9,0.0212711]
["bitfinex","ETHUSD",1767710357493,6.0640975,3298.1,3296.4,3.03357928]
["bitfinex","ETHUSD",1767710357691,6.0640975,3298.1,3296.5,0.0303352]
["bitfinex","ETHUSD",1767710357859,3.03204875,3298.1,3296.5,0.0303352]
["bitfinex","ETHUSD",1767710358060,3.03177298,3298.4,3296.5,0.0303352]
["bitfinex","ETHUSD",1767710358268,6.06354596,3298.4,3296.5,0.0303352]
["bitfinex","ETHUSD",1767710358710,3.03177298,3298.4,3296.6,6.06685676]
["bitfinex","ETHUSD",1767710358970,3.03177298,3298.4,3296.7,0.64005256]
["bitfinex","ETHUSD",1767710359169,0.91192341,3298.3,3296.5,3.03348596]
["bitfinex","ETHUSD",1767710359522,0.1448,3298.6,3296.6,0.03033428]
["bitfinex","ETHUSD",1767710359799,0.1448,3298.6,3296.5,9.8715612]
["bitfinex","ETHUSD",1767710359800,6.20798001,3298.6,3296.5,9.8715612]
["bitfinex","ETHUSD",1767710360002,6.20798001,3298.6,3296.7,0.03033336]
["bitfinex","ETHUSD",1767710360315,6.20798001,3298.6,3296.8,0.771]
["bitfinex","ETHUSD",1767710360501,6.20798001,3298.6,3296.9,0.03033152]
["bitfinex","ETHUSD",1767710360705,6.20798001,3298.6,3297.0,6.0661207]
["bitfinex","ETHUSD",1767710360884,6.20798001,3298.6,3297.1,0.03032968]
["bitfinex","ETHUSD",1767710361293,9.23957087,3298.6,3297.1,0.03032968]
["bitfinex","ETHUSD",1767710361593,0.789,3298.5,3296.9,6.06623117]
["bitfinex","ETHUSD",1767710361953,0.789,3298.5,3297.0,0.0303306]
["bitfinex","ETHUSD",1767710362313,0.1448,3298.6,3297.0,0.0303306]
["bitfinex","ETHUSD",1767710362604,2e-08,3298.6,3297.2,9.09862911]
["bitfinex","ETHUSD",1767710362810,2e-08,3298.6,3297.3,0.03032784]
["bitfinex","ETHUSD",1767710363104,2e-08,3298.6,3297.2,6.06575274]
["bitfinex","ETHUSD",1767710363292,2e-08,3298.6,3297.4,0.03032692]
["bitfinex","ETHUSD",1767710363605,2e-08,3298.6,3297.3,0.03032784]
["bitfinex","ETHUSD",1767710364022,2e-08,3298.6,3296.6,3.03339218]
["bitfinex","ETHUSD",1767710364182,2e-08,3298.6,3296.7,3.06366501]
["bitfinex","ETHUSD",1767710364183,0.28081926,3298.5,3296.7,3.06366501]
["bitfinex","ETHUSD",1767710364374,0.02127112,3298.6,3296.7,3.44713151]
["bitfinex","ETHUSD",1767710364699,9.09504318,3298.5,3296.7,3.41678695]
["bitfinex","ETHUSD",1767710364883,9.09504318,3298.5,3296.5,0.771]
["bitfinex","ETHUSD",1767710364884,0.91192341,3297.9,3296.5,0.771]
["bitfinex","ETHUSD",1767710365074,0.91192341,3297.8,3296.3,3.03369805]
["bitfinex","ETHUSD",1767710365273,0.91192341,3297.8,3296.4,0.03033612]
["bitfinex","ETHUSD",1767710365589,0.91192341,3297.8,3296.2,0.03033796]
["bitfinex","ETHUSD",1767710365983,0.91192341,3297.8,3295.2,3.03466259]
["bitfinex","ETHUSD",1767710365984,0.91192341,3297.4,3294.9,3.03499182]
["bitfinex","ETHUSD",1767710366182,0.91192341,3297.4,3295.0,1.10484819]
["bitfinex","ETHUSD",1767710366523,0.789,3297.5,3295.7,3.03424564]
["bitfinex","ETHUSD",1767710366689,6.34682464,3297.4,3295.9,3.03407263]
["bitfinex","ETHUSD",1767710367019,6.06538484,3297.4,3295.9,6.09848598]
["bitfinex","ETHUSD",1767710367333,6.06538484,3297.4,3295.6,3.03430123]
["bitfinex","ETHUSD",1767710367334,0.91192341,3297.2,3295.0,0.30349918]
["bitfinex","ETHUSD",1767710367485,1.07063554,3297.1,3295.0,0.30349918]
["bitfinex","ETHUSD",1767710367681,1.07063554,3297.1,3294.9,0.771]
["bitfinex","ETHUSD",1767710367682,0.0212711,3296.9,3294.9,0.771]
["bitfinex","ETHUSD",1767710367888,0.0212711,3296.5,3294.2,0.03035638]
["bitfinex","ETHUSD",1767710368186,0.28163554,3296.4,3294.3,3.83683985]
["bitfinex","ETHUSD",1767710368503,1.07063554,3296.3,3294.6,3.03525968]
["bitfinex","ETHUSD",1767710368711,6.06777706,3296.1,3294.2,0.771]
["bitfinex","ETHUSD",1767710368912,0.28163554,3296.0,3294.2,0.771]
["bitfinex","ETHUSD",1767710369225,0.28163554,3295.9,3294.3,0.771]
["bitfinex","ETHUSD",1767710369518,9.10166559,3296.1,3294.3,0.771]
["bitfinex","ETHUSD",1767710369729,0.28148233,3296.0,3294.2,0.771]
["bitfinex","ETHUSD",1767710370013,0.28148233,3295.9,3294.2,0.771]
["bitfinex","ETHUSD",1767710370217,6.06777706,3296.1,3294.3,0.03035546]
["bitfinex","ETHUSD",1767710370591,6.06814526,3295.9,3294.0,6.07162493]
["bitfinex","ETHUSD",1767710370817,6.06814526,3295.9,3294.1,0.0303573]
["bitfinex","ETHUSD",1767710371389,6.06685676,3296.6,3294.1,0.0303573]
["bitfinex","ETHUSD",1767710371712,0.28127226,3296.5,3294.3,0.0212711]
["bitfinex","ETHUSD",1767710371883,0.28127226,3296.4,3294.4,0.03035454]
["bitfinex","ETHUSD",1767710372087,6.06692807,3296.6,3294.5,0.03035361]
["bitfinex","ETHUSD",1767710372282,6.06692807,3296.6,3294.6,0.771]
["bitfinex","ETHUSD",1767710372517,3.03306035,3297.0,3294.7,0.03035177]
["bitfinex","ETHUSD",1767710372718,3.03319175,3296.9,3294.9,0.16]
["bitfinex","ETHUSD",1767710372907,3.03319175,3296.9,3295.0,0.03034901]
["bitfinex","ETHUSD",1767710373215,0.96426215,3297.5,3295.1,0.0212711]
["bitfinex","ETHUSD",1767710373399,0.789,3297.8,3295.5,0.0212711]
["bitfinex","ETHUSD",1767710373609,3.34384581,3297.6,3295.5,0.0212711]
["bitfinex","ETHUSD",1767710373787,3.06284645,3297.6,3295.6,0.03034348]
["bitfinex","ETHUSD",1767710373982,0.28099528,3297.5,3295.7,0.772]
["bitfinex","ETHUSD",1767710374227,6.06502489,3297.6,3295.8,0.03034164]
["bitfinex","ETHUSD",1767710374524,0.20694181,3297.7,3295.8,0.03034164]
["bitfinex","ETHUSD",1767710374525,3.23937156,3297.7,3295.8,0.03034164]
["bitfinex","ETHUSD",1767710374708,3.23937156,3297.7,3295.9,9.10221789]
["bitfinex","ETHUSD",1767710374912,3.23937156,3297.7,3296.0,0.8236109]
["bitfinex","ETHUSD",1767710375396,0.20694181,3297.7,3296.2,0.0212711]
["bitfinex","ETHUSD",1767710375725,0.20694181,3297.7,3296.4,0.0212711]
["bitfinex","ETHUSD",1767710375893,0.20694181,3297.7,3296.5,0.0303352]
["bitfinex","ETHUSD",1767710376420,0.789,3298.4,3296.6,0.0212711]
["bitfinex","ETHUSD",1767710376585,3.03168106,3298.5,3296.7,0.772]
["bitfinex","ETHUSD",1767710376788,0.96426215,3298.3,3296.8,3.03324435]
["bitfinex","ETHUSD",1767710377023,0.96426215,3298.3,3296.8,9.09973305]
["bitfinex","ETHUSD",1767710377200,3.03182274,3298.4,3296.8,6.0664887]
["bitfinex","ETHUSD",1767710377592,0.96426215,3298.3,3296.8,3.03324435]
["bitfinex","ETHUSD",1767710377788,0.03033796,3298.2,3296.4,0.0212711]
["bitfinex","ETHUSD",1767710378020,0.96426215,3298.2,3296.7,6.06665053]
["bitfinex","ETHUSD",1767710378321,0.96426215,3298.2,3296.7,3.03331417]
["bitfinex","ETHUSD",1767710378485,0.03033796,3298.3,3296.7,6.06665053]
["bitfinex","ETHUSD",1767710378693,6.06364548,3298.4,3296.6,6.06685676]
["bitfinex","ETHUSD",1767710378891,6.06364548,3298.4,3296.7,0.68388568]
["bitfinex","ETHUSD",1767710379200,0.789,3298.4,3296.8,0.0212711]
["bitfinex","ETHUSD",1767710379598,0.789,3298.4,3297.0,0.0212711]
["bitfinex","ETHUSD",1767710379800,2e-08,3298.6,3297.0,0.0212711]
["bitfinex","ETHUSD",1767710380003,2e-08,3298.6,3297.2,0.0212711]
["bitfinex","ETHUSD",1767710380188,2e-08,3298.6,3297.4,0.0212711]
["bitfinex","ETHUSD",1767710380815,2e-08,3298.6,3297.5,0.772]
["bitfinex","ETHUSD",1767710381013,2e-08,3298.6,3297.6,0.68373697]
["bitfinex","ETHUSD",1767710381401,0.002,3298.8,3298.0,0.0212711]
["bitfinex","ETHUSD",1767710381592,0.002,3299.1,3298.2,0.0212711]
["bitfinex","ETHUSD",1767710381792,0.002,3299.1,3298.3,0.772]
["bitfinex","ETHUSD",1767710382219,0.002,3300.0,3298.4,0.16]
["bitfinex","ETHUSD",1767710382521,0.002,3300.0,3298.3,0.772]
["bitfinex","ETHUSD",1767710382720,0.002,3300.0,3298.4,6.06354596]
["bitfinex","ETHUSD",1767710383026,0.002,3300.0,3298.5,1.75873403]
["bitfinex","ETHUSD",1767710383223,0.002,3300.0,3298.5,0.772]
["bitfinex","ETHUSD",1767710384436,0.002,3300.0,3298.4,3.03177298]
["bitfinex","ETHUSD",1767710384625,0.002,3300.0,3298.5,0.771]
["bitfinex","ETHUSD",1767710384939,0.002,3300.0,3298.4,3.03177298]
["bitfinex","ETHUSD",1767710384940,0.002,3300.0,3298.4,0.771]
["bitfinex","ETHUSD",1767710385236,0.82133796,3300.0,3297.7,0.96768677]
["bitfinex","ETHUSD",1767710385407,0.82133796,3300.0,3297.8,0.16514237]
["bitfinex","ETHUSD",1767710385408,0.0212711,3299.7,3297.8,0.16514237]
["bitfinex","ETHUSD",1767710385594,0.0212711,3299.9,3297.8,3.03231242]
["bitfinex","ETHUSD",1767710385793,0.31096327,3299.8,3297.8,0.03032324]
["bitfinex","ETHUSD",1767710385995,0.98553325,3299.7,3297.1,0.16]
["bitfinex","ETHUSD",1767710386328,0.03033796,3299.6,3297.2,0.771]
["bitfinex","ETHUSD",1767710386532,0.789,3299.6,3297.5,3.03255563]
["bitfinex","ETHUSD",1767710386698,6.06152446,3299.5,3297.6,0.33358064]
["bitfinex","ETHUSD",1767710386895,0.03033796,3299.4,3297.7,6.06483306]
["bitfinex","ETHUSD",1767710387225,0.03033796,3299.4,3297.8,0.771]
["bitfinex","ETHUSD",1767710387398,6.06152446,3299.5,3297.9,0.03032232]
["bitfinex","ETHUSD",1767710387399,3.03076223,3299.5,3297.9,0.03032232]
["bitfinex","ETHUSD",1767710387803,3.03233267,3300.0,3297.8,0.771]
["bitfinex","ETHUSD",1767710388094,3.03230828,3300.0,3297.9,1.32038893]
["bitfinex","ETHUSD",1767710388404,0.05160906,3299.9,3297.9,1.29006661]
["bitfinex","ETHUSD",1767710388627,0.05160906,3299.9,3297.9,1.32038893]
["bitfinex","ETHUSD",1767710388824,9.09146007,3299.8,3298.0,3.03214069]
["bitfinex","ETHUSD",1767710388998,0.0212711,3299.3,3297.6,0.30325556]
["bitfinex","ETHUSD",1767710389317,0.96426215,3299.1,3297.5,3.03258025]
["bitfinex","ETHUSD",1767710389497,0.96426215,3298.9,3297.4,3.03262785]
["bitfinex","ETHUSD",1767710389696,0.96426215,3298.9,3297.2,3.03283731]
["bitfinex","ETHUSD",1767710389697,0.96426215,3298.7,3297.1,0.001]
["bitfinex","ETHUSD",1767710389897,0.0212711,3299.1,3297.1,0.001]
["bitfinex","ETHUSD",1767710389898,0.96426215,3298.5,3297.1,0.001]
["bitfinex","ETHUSD",1767710390123,0.789,3298.4,3297.1,0.001]
["bitfinex","ETHUSD",1767710390715,0.96426215,3298.3,3297.1,0.001]
["bitfinex","ETHUSD",1767710390917,7.02817579,3298.2,3297.1,0.001]
["bitfinex","ETHUSD",1767710391117,10.06013261,3298.2,3297.1,0.001]
["bitfinex","ETHUSD",1767710391307,0.96426215,3298.1,3296.3,3.03368397]
["bitfinex","ETHUSD",1767710391513,0.96426215,3298.1,3296.4,3.03359007]
["bitfinex","ETHUSD",1767710391514,0.96426215,3297.3,3296.4,3.03359007]
["bitfinex","ETHUSD",1767710391721,9.09587046,3298.2,3296.5,0.0303352]
["bitfinex","ETHUSD",1767710391908,6.06391364,3298.2,3296.6,3.03341386]
["bitfinex","ETHUSD",1767710392125,0.789,3298.1,3296.7,0.30334139]
["bitfinex","ETHUSD",1767710392433,0.8102711,3298.1,3296.7,0.30334139]
["bitfinex","ETHUSD",1767710392598,0.0212711,3297.9,3295.6,0.96768677]
["bitfinex","ETHUSD",1767710392800,0.8102711,3298.1,3296.2,3.03379074]
["bitfinex","ETHUSD",1767710393009,9.09642207,3298.0,3296.3,0.03033704]
["bitfinex","ETHUSD",1767710393213,0.789,3297.9,3295.9,0.99802749]
["bitfinex","ETHUSD",1767710393416,0.789,3297.9,3296.0,1.67432246]
["bitfinex","ETHUSD",1767710393711,0.8102711,3297.9,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710394331,0.789,3297.8,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710394630,0.0212711,3297.7,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710394835,0.789,3297.8,3296.1,0.99802565]
["bitfinex","ETHUSD",1767710395129,6.0637298,3298.3,3296.3,0.96768677]
["bitfinex","ETHUSD",1767710395301,0.8102711,3298.2,3296.4,0.03033612]
["bitfinex","ETHUSD",1767710395919,0.0212711,3297.8,3296.0,0.771]
["bitfinex","ETHUSD",1767710396126,0.0212711,3297.6,3296.0,3.80495551]
["bitfinex","ETHUSD",1767710396435,0.0212711,3298.0,3296.1,3.03388853]
["bitfinex","ETHUSD",1767710396631,0.0212711,3297.8,3296.2,0.38352283]
["bitfinex","ETHUSD",1767710396845,12.1274596,3298.3,3296.2,0.38352283]
["bitfinex","ETHUSD",1767710396846,6.0637298,3298.3,3296.3,0.93600415]
["bitfinex","ETHUSD",1767710397135,6.0637298,3298.3,3296.2,6.45111581]
["bitfinex","ETHUSD",1767710397136,6.0629945,3298.7,3296.5,0.90566711]
["bitfinex","ETHUSD",1767710397304,0.789,3298.6,3296.6,0.93600139]
["bitfinex","ETHUSD",1767710397738,0.789,3298.5,3296.7,0.772]
["bitfinex","ETHUSD",1767710397937,0.789,3298.5,3296.8,0.03033244]
["bitfinex","ETHUSD",1767710398240,6.0629945,3298.7,3296.8,0.93599955]
["bitfinex","ETHUSD",1767710398404,0.789,3298.5,3296.8,0.93599955]
["bitfinex","ETHUSD",1767710398599,6.0629945,3298.7,3296.8,0.93599955]
["bitfinex","ETHUSD",1767710398834,0.789,3298.6,3296.9,1.07646707]
["bitfinex","ETHUSD",1767710399038,3.03168106,3298.5,3297.0,6.0964513]
["bitfinex","ETHUSD",1767710399223,6.06336212,3298.5,3297.0,6.0964513]
["bitfinex","ETHUSD",1767710399459,3.23499475,3299.0,3297.0,6.0964513]
["bitfinex","ETHUSD",1767710399460,3.03131346,3298.9,3297.0,7.00211841]
["bitfinex","ETHUSD",1767710399630,0.789,3298.8,3297.0,6.97178781]
["bitfinex","ETHUSD",1767710399805,0.789,3298.8,3297.1,0.71425878]
["bitfinex","ETHUSD",1767710400006,0.789,3298.8,3297.2,0.03032876]
["bitfinex","ETHUSD",1767710400239,0.03033796,3298.7,3297.2,0.03032876]
["bitfinex","ETHUSD",1767710400440,0.20372522,3299.0,3297.3,0.772]
["bitfinex","ETHUSD",1767710400642,6.26628054,3299.0,3297.4,0.90566711]
["bitfinex","ETHUSD",1767710400814,3.23500288,3299.0,3297.5,0.030326]
["bitfinex","ETHUSD",1767710401008,0.20372522,3299.0,3297.7,0.90566711]
["bitfinex","ETHUSD",1767710401207,0.002,3299.7,3297.7,0.90566711]
["bitfinex","ETHUSD",1767710401208,3.03067038,3299.6,3297.7,0.93599127]
["bitfinex","ETHUSD",1767710401404,3.82160569,3299.7,3297.7,0.93599127]
["bitfinex","ETHUSD",1767710401609,0.002,3298.9,3297.8,1.92510857]
["bitfinex","ETHUSD",1767710402121,0.002,3298.9,3297.8,1.00335167]
["bitfinex","ETHUSD",1767710402323,0.03233796,3298.9,3297.4,0.16776671]
["bitfinex","ETHUSD",1767710402628,0.0212711,3298.4,3296.4,0.9217569]
["bitfinex","ETHUSD",1767710402829,0.0212711,3298.4,3296.7,3.0333113]
["bitfinex","ETHUSD",1767710402830,0.0212711,3298.2,3296.7,3.0333113]
["bitfinex","ETHUSD",1767710403043,0.0212711,3297.9,3296.5,0.0303352]
["bitfinex","ETHUSD",1767710403206,9.11741735,3298.1,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710403414,0.84060906,3298.0,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710403640,0.0212711,3297.8,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710403840,0.0212711,3297.4,3295.7,0.9217569]
["bitfinex","ETHUSD",1767710404043,0.0212711,3298.0,3295.8,0.03034164]
["bitfinex","ETHUSD",1767710404247,3.82104875,3298.1,3296.5,6.0670149]
["bitfinex","ETHUSD",1767710404565,3.03140535,3298.8,3296.7,1.0817569]
["bitfinex","ETHUSD",1767710404708,3.03105918,3299.2,3296.9,0.9217569]
["bitfinex","ETHUSD",1767710404910,0.20628557,3299.3,3297.3,0.9217569]
["bitfinex","ETHUSD",1767710405145,3.23723588,3299.3,3297.5,0.9217569]
["bitfinex","ETHUSD",1767710405342,0.03033796,3299.2,3297.5,0.9217569]
["bitfinex","ETHUSD",1767710405545,6.26818619,3299.3,3297.5,0.9520829]
["bitfinex","ETHUSD",1767710405748,0.789,3299.1,3297.5,0.9520829]
["bitfinex","ETHUSD",1767710406053,0.03033796,3299.0,3297.5,0.9217569]
["bitfinex","ETHUSD",1767710406215,0.03033796,3299.0,3297.4,1.30532624]
["bitfinex","ETHUSD",1767710406414,0.789,3299.1,3297.4,1.30532624]
["bitfinex","ETHUSD",1767710406415,6.26818619,3299.3,3297.5,0.030326]
["bitfinex","ETHUSD",1767710406731,3.23723588,3299.3,3297.5,0.030326]
["bitfinex","ETHUSD",1767710406968,0.20628557,3299.3,3297.7,0.9217569]
["bitfinex","ETHUSD",1767710407117,0.20628557,3299.3,3297.9,0.9217569]
["bitfinex","ETHUSD",1767710407118,1e-08,3299.3,3297.9,0.9217569]
["bitfinex","ETHUSD",1767710407314,0.002,3299.7,3298.0,0.772]
["bitfinex","ETHUSD",1767710407518,0.002,3299.7,3298.1,1.37378059]
["bitfinex","ETHUSD",1767710407735,0.002,3299.7,3298.2,0.9217569]
["bitfinex","ETHUSD",1767710408947,0.002,3299.7,3298.1,6.0640975]
["bitfinex","ETHUSD",1767710409153,3.03264071,3299.7,3298.2,0.77578544]
["bitfinex","ETHUSD",1767710409450,6.06328142,3299.7,3298.2,0.77578544]
["bitfinex","ETHUSD",1767710409745,3.03264071,3299.7,3298.2,0.77578544]
["bitfinex","ETHUSD",1767710409947,0.002,3299.7,3298.3,0.9217569]
["bitfinex","ETHUSD",1767710410116,0.002,3299.7,3298.4,0.16975423]
["bitfinex","ETHUSD",1767710410544,0.002,3299.7,3298.4,1.09151113]
["bitfinex","ETHUSD",1767710410956,1e-08,3300.0,3298.6,0.9217569]
["bitfinex","ETHUSD",1767710411160,0.002,3300.3,3298.8,0.9217569]
["bitfinex","ETHUSD",1767710411326,0.002,3300.3,3299.0,0.9217569]
["bitfinex","ETHUSD",1767710411722,0.002,3300.3,3299.4,0.9217569]
["bitfinex","ETHUSD",1767710411977,0.2032607,3301.3,3299.5,0.771]
["bitfinex","ETHUSD",1767710412164,3.02920328,3301.2,3299.5,0.771]
["bitfinex","ETHUSD",1767710412461,3.23239801,3301.3,3299.5,0.771]
["bitfinex","ETHUSD",1767710412961,6.29187328,3301.3,3299.6,3.03067038]
["bitfinex","ETHUSD",1767710413259,4.02139801,3301.3,3299.6,6.06134076]
["bitfinex","ETHUSD",1767710413459,6.26153532,3301.3,3299.6,6.06134076]
["bitfinex","ETHUSD",1767710413765,6.26153532,3301.3,3299.6,9.09201114]
["bitfinex","ETHUSD",1767710413766,0.2032607,3301.3,3299.6,9.09201114]
["bitfinex","ETHUSD",1767710414054,0.2032607,3301.3,3299.8,0.9217569]
["bitfinex","ETHUSD",1767710414231,3.23243148,3301.3,3299.8,0.9217569]
["bitfinex","ETHUSD",1767710414438,6.26160226,3301.3,3299.8,0.9217569]
["bitfinex","ETHUSD",1767710414761,0.002,3301.1,3299.7,0.98630111]
["bitfinex","ETHUSD",1767710414949,6.05877006,3301.0,3299.4,0.771]
["bitfinex","ETHUSD",1767710415330,9.11849305,3301.0,3299.4,3.80184767]
["bitfinex","ETHUSD",1767710415550,6.05877006,3301.0,3299.2,0.03031037]
["bitfinex","ETHUSD",1767710415728,0.0212711,3300.9,3298.9,0.94037569]
["bitfinex","ETHUSD",1767710415927,0.0212711,3300.7,3299.0,0.03031221]
["bitfinex","ETHUSD",1767710416123,0.0212711,3300.7,3298.6,3.06190189]
["bitfinex","ETHUSD",1767710416124,0.03033796,3300.6,3298.6,3.06190189]
["bitfinex","ETHUSD",1767710416331,0.03033796,3300.6,3298.7,3.03149412]
["bitfinex","ETHUSD",1767710416537,0.789,3300.6,3298.8,3.96827522]
["bitfinex","ETHUSD",1767710416762,0.03787304,3300.5,3298.5,0.771]
["bitfinex","ETHUSD",1767710416971,0.03787304,3300.5,3298.6,0.01511932]
["bitfinex","ETHUSD",1767710417136,9.08980728,3300.4,3298.6,3.03157417]
["bitfinex","ETHUSD",1767710417339,0.03787534,3300.3,3298.6,3.03157417]
["bitfinex","ETHUSD",1767710417858,0.03787534,3300.3,3298.7,0.01511978]
["bitfinex","ETHUSD",1767710418158,0.789,3300.2,3298.7,0.31978918]
["bitfinex","ETHUSD",1767710418387,0.789,3300.2,3298.6,3.03157417]
["bitfinex","ETHUSD",1767710418388,0.789,3300.1,3298.6,3.04669578]
["bitfinex","ETHUSD",1767710418753,0.03787878,3300.0,3298.1,0.0212711]
["bitfinex","ETHUSD",1767710418961,0.03787878,3300.0,3298.1,3.03195929]
["bitfinex","ETHUSD",1767710419154,6.06078972,3299.9,3298.1,0.01512989]
["bitfinex","ETHUSD",1767710419360,3.0294768,3300.9,3298.2,0.0212711]
["bitfinex","ETHUSD",1767710419571,1.1073573,3300.8,3298.3,0.01511978]
["bitfinex","ETHUSD",1767710419782,0.44049692,3300.7,3298.2,0.01512023]
["bitfinex","ETHUSD",1767710419986,0.28049692,3300.6,3298.4,0.01511932]
["bitfinex","ETHUSD",1767710420293,0.82687304,3300.5,3298.1,0.93687851]
["bitfinex","ETHUSD",1767710420601,9.08815509,3301.0,3298.6,0.0212711]
["bitfinex","ETHUSD",1767710420757,0.789,3300.4,3298.7,0.01511335]
["bitfinex","ETHUSD",1767710420960,0.789,3300.4,3299.0,0.0212711]
["bitfinex","ETHUSD",1767710421193,0.002,3301.1,3299.2,0.943028]
["bitfinex","ETHUSD",1767710421487,0.791,3301.1,3299.6,0.0212711]
["bitfinex","ETHUSD",1767710421667,0.002,3301.1,3299.7,0.01509866]
["bitfinex","ETHUSD",1767710421867,0.791,3301.1,3299.7,0.01509866]
["bitfinex","ETHUSD",1767710422092,0.791,3301.1,3299.1,12.8955188]
["bitfinex","ETHUSD",1767710422093,6.09663737,3301.0,3299.3,0.0212711]
["bitfinex","ETHUSD",1767710422288,0.82686846,3300.9,3299.5,0.0212711]
["bitfinex","ETHUSD",1767710422587,0.82686846,3300.9,3298.7,0.0212711]
["bitfinex","ETHUSD",1767710422796,0.99942436,3300.8,3299.4,0.0212711]
["bitfinex","ETHUSD",1767710422997,0.03787075,3300.7,3299.4,0.0212711]
["bitfinex","ETHUSD",1767710423192,6.05950432,3300.6,3299.4,0.0212711]
["bitfinex","ETHUSD",1767710423372,0.03787304,3300.5,3299.4,0.0212711]
["bitfinex","ETHUSD",1767710423686,6.05950432,3300.6,3299.1,0.0212711]
["bitfinex","ETHUSD",1767710423889,3.02938503,3301.0,3299.8,0.0212711]
["bitfinex","ETHUSD",1767710424092,0.789,3300.9,3300.0,0.0212711]
["bitfinex","ETHUSD",1767710424889,0.002,3301.1,3300.2,0.0212711]
["bitfinex","ETHUSD",1767710425097,0.789,3301.0,3300.2,0.0212711]
["bitfinex","ETHUSD",1767710425460,3.03129566,3301.1,3300.2,0.0212711]
["bitfinex","ETHUSD",1767710425660,3.03129566,3301.1,3300.1,0.0212711]
["bitfinex","ETHUSD",1767710426092,3.03129566,3301.1,3299.9,3.05163704]
["bitfinex","ETHUSD",1767710426093,0.789,3301.0,3299.9,0.0212711]
["bitfinex","ETHUSD",1767710426292,0.82686731,3301.0,3299.8,0.0212711]
["bitfinex","ETHUSD",1767710426660,3.82029566,3301.1,3300.2,0.0212711]
["bitfinex","ETHUSD",1767710426902,0.002,3300.7,3300.3,0.0212711]
["bitfinex","ETHUSD",1767710427392,0.002,3300.7,3300.4,0.0212711]
["bitfinex","ETHUSD",1767710427579,0.002,3300.7,3300.0,0.0212711]
["bitfinex","ETHUSD",1767710427786,0.002,3300.7,3300.2,0.0212711]
["bitfinex","ETHUSD",1767710427976,0.788,3300.6,3300.2,0.0212711]
["bitfinex","ETHUSD",1767710428374,0.788,3300.6,3299.8,0.0212711]
["bitfinex","ETHUSD",1767710428579,0.788,3300.6,3299.7,0.0212711]
["bitfinex","ETHUSD",1767710428776,0.788,3300.6,3299.9,0.0212711]
["bitfinex","ETHUSD",1767710429175,0.788,3300.5,3299.7,0.0212711]
["bitfinex","ETHUSD",1767710429382,0.788,3300.4,3299.4,0.0212711]
["bitfinex","ETHUSD",1767710429595,0.788,3300.4,3299.2,0.0212711]
["bitfinex","ETHUSD",1767710429774,0.788,3300.4,3299.4,0.0212711]
["bitfinex","ETHUSD",1767710429971,0.788,3300.4,3299.2,0.0212711]
["bitfinex","ETHUSD",1767710430176,0.03787534,3300.3,3298.8,0.0212711]
["bitfinex","ETHUSD",1767710430505,0.03787534,3300.3,3298.7,3.95416677]
["bitfinex","ETHUSD",1767710430506,0.03787534,3300.3,3298.7,0.001]
["bitfinex","ETHUSD",1767710430720,0.03787534,3300.3,3298.0,0.001]
["bitfinex","ETHUSD",1767710430721,6.0920602,3300.0,3298.0,0.001]
["bitfinex","ETHUSD",1767710430871,6.0920602,3299.4,3298.0,0.001]
["bitfinex","ETHUSD",1767710431070,0.788,3299.3,3297.5,3.05386629]
["bitfinex","ETHUSD",1767710431307,4.37569546,3300.6,3297.5,3.05386629]
["bitfinex","ETHUSD",1767710431308,0.788,3299.2,3298.1,0.0212711]
["bitfinex","ETHUSD",1767710431597,0.788,3299.2,3297.7,0.0212711]
["bitfinex","ETHUSD",1767710432169,0.788,3299.2,3297.5,0.0212711]
["bitfinex","ETHUSD",1767710432702,0.19872991,3299.8,3297.7,0.0212711]
["bitfinex","ETHUSD",1767710433005,1.06925788,3299.7,3297.7,0.0212711]
["bitfinex","ETHUSD",1767710433309,1.06925788,3299.7,3297.5,0.32879337]
["bitfinex","ETHUSD",1767710433310,12.12304892,3299.5,3297.5,0.32879337]
["bitfinex","ETHUSD",1767710433507,12.12304892,3299.5,3296.9,3.05440979]
["bitfinex","ETHUSD",1767710433508,0.28125788,3299.4,3296.9,3.05440979]
["bitfinex","ETHUSD",1767710433691,0.28125788,3299.4,3296.9,0.0212711]
["bitfinex","ETHUSD",1767710433878,0.28125788,3299.4,3297.3,0.0212711]
["bitfinex","ETHUSD",1767710434280,0.28125788,3299.4,3296.9,0.0212711]
["bitfinex","ETHUSD",1767710434482,0.95752709,3299.3,3296.9,0.0212711]
["bitfinex","ETHUSD",1767710434689,0.95752709,3299.1,3296.9,0.0212711]
["bitfinex","ETHUSD",1767710434889,0.95752709,3298.9,3296.9,0.0212711]
["bitfinex","ETHUSD",1767710435079,1.16030559,3298.8,3296.9,0.0212711]
["bitfinex","ETHUSD",1767710435383,0.95752709,3298.4,3296.6,0.0212711]
["bitfinex","ETHUSD",1767710436303,0.95752709,3298.4,3295.7,3.05548713]
["bitfinex","ETHUSD",1767710436304,5.29124234,3298.1,3295.7,0.0212711]
["bitfinex","ETHUSD",1767710436517,0.95752709,3298.4,3295.7,0.0212711]
["bitfinex","ETHUSD",1767710436518,1.07032699,3298.0,3295.7,0.0212711]
["bitfinex","ETHUSD",1767710436684,1.07032699,3298.0,3295.4,0.001]
["bitfinex","ETHUSD",1767710436685,0.28132699,3297.9,3295.5,0.0212711]
["bitfinex","ETHUSD",1767710437060,1.23885408,3297.9,3295.5,0.32907751]
["bitfinex","ETHUSD",1767710437206,0.28132699,3297.8,3295.5,0.0212711]
["bitfinex","ETHUSD",1767710437505,0.28094582,3297.7,3295.5,3.03443683]
["bitfinex","ETHUSD",1767710437808,0.28094582,3297.6,3295.7,0.0212711]
["bitfinex","ETHUSD",1767710437993,0.789,3297.5,3295.7,0.0212711]
["bitfinex","ETHUSD",1767710438316,0.789,3297.5,3295.7,0.63241309]
["bitfinex","ETHUSD",1767710438477,0.789,3297.5,3295.4,0.001]
["bitfinex","ETHUSD",1767710438669,6.35645679,3297.6,3295.4,0.001]
["bitfinex","ETHUSD",1767710438670,1.06961054,3297.4,3295.4,0.001]
["bitfinex","ETHUSD",1767710438870,0.28063622,3297.3,3295.4,0.001]
["bitfinex","ETHUSD",1767710439070,0.789,3297.4,3295.4,0.001]
["bitfinex","ETHUSD",1767710439274,0.95752709,3297.1,3295.4,0.001]
["bitfinex","ETHUSD",1767710439493,0.95752709,3297.1,3295.0,0.0212711]
["bitfinex","ETHUSD",1767710439695,0.95752709,3297.1,3295.2,0.0212711]
["bitfinex","ETHUSD",1767710440508,0.95752709,3297.1,3294.7,3.03512923]
["bitfinex","ETHUSD",1767710440710,0.95752709,3297.1,3295.3,0.0212711]
["bitfinex","ETHUSD",1767710440917,0.789,3297.0,3295.3,0.0212711]
["bitfinex","ETHUSD",1767710441125,0.789,3297.0,3295.1,0.0212711]
["bitfinex","ETHUSD",1767710441327,12.1326094,3296.9,3295.1,0.0212711]
["bitfinex","ETHUSD",1767710441482,15.16576175,3296.9,3294.4,0.0212711]
["bitfinex","ETHUSD",1767710441687,15.16576175,3296.9,3294.4,3.05663906]
["bitfinex","ETHUSD",1767710441919,15.16576175,3296.9,3294.6,0.0212711]
["bitfinex","ETHUSD",1767710442319,15.16576175,3296.9,3294.4,0.0212711]
["bitfinex","ETHUSD",1767710442615,16.12328884,3296.9,3294.5,0.0212711]
["bitfinex","ETHUSD",1767710442829,1.11752709,3296.7,3294.0,0.0212711]
["bitfinex","ETHUSD",1767710443120,0.16,3296.6,3294.2,0.0212711]
["bitfinex","ETHUSD",1767710443423,0.16,3296.4,3293.5,0.95077277]
["bitfinex","ETHUSD",1767710443586,0.16,3296.2,3293.7,0.0212711]
["bitfinex","ETHUSD",1767710443790,0.16,3296.2,3293.7,3.05735918]
["bitfinex","ETHUSD",1767710443983,6.35645679,3295.9,3293.4,3.03630878]
["bitfinex","ETHUSD",1767710444195,6.35645679,3295.9,3293.3,0.0212711]
["bitfinex","ETHUSD",1767710444399,6.35645679,3295.9,3293.3,3.05772559]
["bitfinex","ETHUSD",1767710444694,0.16,3295.7,3293.1,0.0212711]
["bitfinex","ETHUSD",1767710444889,0.16,3295.7,3292.9,0.95077277]
["bitfinex","ETHUSD",1767710444890,0.95752709,3295.5,3293.2,0.30579576]
["bitfinex","ETHUSD",1767710445105,0.16,3295.7,3293.6,3.0361897]
["bitfinex","ETHUSD",1767710445303,0.789,3295.6,3293.4,0.95077277]
["bitfinex","ETHUSD",1767710445505,9.1033227,3295.5,3293.6,0.0212711]
["bitfinex","ETHUSD",1767710446293,10.06084979,3295.5,3293.4,3.05761925]
["bitfinex","ETHUSD",1767710446817,10.06084979,3295.5,3293.1,0.0212711]
["bitfinex","ETHUSD",1767710446818,16.12973159,3295.5,3293.1,0.0212711]
["bitfinex","ETHUSD",1767710447222,0.95752709,3295.4,3293.1,0.0212711]
["bitfinex","ETHUSD",1767710447406,12.13850028,3295.3,3293.3,0.0212711]
["bitfinex","ETHUSD",1767710447590,12.13850028,3295.3,3293.2,3.03654716]
["bitfinex","ETHUSD",1767710447793,12.13850028,3295.3,3292.9,0.95077277]
["bitfinex","ETHUSD",1767710447994,12.13850028,3295.3,3293.1,3.03664432]
["bitfinex","ETHUSD",1767710448193,12.13850028,3295.3,3293.1,0.70242305]
["bitfinex","ETHUSD",1767710448416,15.17312535,3295.3,3292.9,0.92950167]
["bitfinex","ETHUSD",1767710448616,0.16,3295.2,3292.9,0.92950167]
["bitfinex","ETHUSD",1767710448821,1.11752709,3295.2,3292.7,0.0212711]
["bitfinex","ETHUSD",1767710449002,1.11752709,3295.2,3292.7,3.05821071]
["bitfinex","ETHUSD",1767710449208,1.11752709,3295.2,3292.7,0.0212711]
["bitfinex","ETHUSD",1767710449427,12.13923704,3295.1,3292.9,3.03677158]
["bitfinex","ETHUSD",1767710449726,0.789,3295.0,3292.9,3.05804268]
["bitfinex","ETHUSD",1767710449915,6.06961852,3295.1,3293.3,0.0212711]
["bitfinex","ETHUSD",1767710450106,0.789,3295.0,3293.1,0.92950167]
["bitfinex","ETHUSD",1767710450603,0.789,3295.0,3292.8,0.30583087]
["bitfinex","ETHUSD",1767710450604,0.82693626,3295.0,3292.8,0.30583087]
["bitfinex","ETHUSD",1767710450808,0.95752709,3294.8,3292.2,3.03747284]
["bitfinex","ETHUSD",1767710451125,0.99546565,3294.8,3292.1,0.0212711]
["bitfinex","ETHUSD",1767710451422,13.09823789,3294.7,3292.1,0.0212711]
["bitfinex","ETHUSD",1767710451800,0.95752709,3294.6,3292.2,6.07496506]
["bitfinex","ETHUSD",1767710452073,0.95752709,3294.6,3292.3,0.60962362]
["bitfinex","ETHUSD",1767710452074,0.97879819,3294.6,3292.3,0.60962362]
["bitfinex","ETHUSD",1767710452228,0.95752709,3294.3,3291.6,0.92950167]
["bitfinex","ETHUSD",1767710452401,0.79,3294.2,3291.9,0.92950167]
["bitfinex","ETHUSD",1767710452917,0.79,3294.2,3292.1,3.03756337]
["bitfinex","ETHUSD",1767710453243,0.17475271,3294.1,3292.3,0.92950167]
["bitfinex","ETHUSD",1767710453528,0.17475271,3294.1,3292.2,0.32502744]
["bitfinex","ETHUSD",1767710453529,0.79,3294.2,3292.8,7.00335977]
["bitfinex","ETHUSD",1767710453729,3.82563862,3294.2,3292.9,0.92950167]
["bitfinex","ETHUSD",1767710453944,0.79,3294.2,3292.9,0.95077277]
["bitfinex","ETHUSD",1767710454226,3.03475462,3295.2,3292.9,0.95077277]
["bitfinex","ETHUSD",1767710454227,6.06961852,3295.1,3293.1,0.95077277]
["bitfinex","ETHUSD",1767710454435,0.82793626,3295.0,3293.1,0.95077277]
["bitfinex","ETHUSD",1767710454737,0.79,3295.0,3293.5,0.95077277]
["bitfinex","ETHUSD",1767710455098,0.03793741,3294.9,3292.8,0.92950167]
["bitfinex","ETHUSD",1767710455535,6.39910707,3294.6,3292.2,3.03748043]
["bitfinex","ETHUSD",1767710455877,12.1418164,3294.4,3292.3,0.39669821]
["bitfinex","ETHUSD",1767710456019,0.82794432,3294.3,3292.3,0.39669821]
["bitfinex","ETHUSD",1767710456225,0.82794432,3294.3,3292.1,0.92950167]
["bitfinex","ETHUSD",1767710456424,0.84921542,3294.3,3291.4,0.95077277]
["bitfinex","ETHUSD",1767710456755,0.84921542,3294.3,3291.6,3.03801937]
["bitfinex","ETHUSD",1767710456942,6.39910707,3293.9,3291.4,0.92950167]
["bitfinex","ETHUSD",1767710457143,0.03795008,3293.8,3291.4,0.92950167]
["bitfinex","ETHUSD",1767710457344,0.79,3293.7,3291.4,0.92950167]
["bitfinex","ETHUSD",1767710457527,0.03795239,3293.6,3291.4,0.92950167]
["bitfinex","ETHUSD",1767710457721,12.14513432,3293.5,3291.4,3.03821597]
["bitfinex","ETHUSD",1767710458022,0.79,3293.4,3291.6,0.0212711]
["bitfinex","ETHUSD",1767710458428,0.79,3293.4,3291.9,0.99510262]
["bitfinex","ETHUSD",1767710458737,0.79,3293.4,3292.1,0.99510262]
["bitfinex","ETHUSD",1767710459327,0.79,3294.0,3292.5,0.99510262]
["bitfinex","ETHUSD",1767710459635,0.03794893,3293.9,3292.5,0.99510262]
["bitfinex","ETHUSD",1767710459839,3.07394143,3293.9,3292.6,4.03221614]
["bitfinex","ETHUSD",1767710460146,9.14592643,3293.9,3292.0,3.05886889]
["bitfinex","ETHUSD",1767710460348,9.14592643,3293.9,3291.3,3.03829721]
["bitfinex","ETHUSD",1767710460349,15.1799625,3293.9,3291.3,3.03829721]
["bitfinex","ETHUSD",1767710460544,6.39910707,3293.5,3291.3,0.40556709]
["bitfinex","ETHUSD",1767710460745,3.195,3293.3,3291.1,0.001]
["bitfinex","ETHUSD",1767710460935,6.39910707,3292.8,3290.5,0.99510262]
["bitfinex","ETHUSD",1767710461151,0.16,3293.1,3290.5,0.99510262]
["bitfinex","ETHUSD",1767710461459,0.27952238,3293.0,3290.6,3.03888436]
["bitfinex","ETHUSD",1767710461630,0.27952238,3292.9,3290.5,4.03413152]
["bitfinex","ETHUSD",1767710461829,12.42723499,3292.8,3290.5,0.99510262]
["bitfinex","ETHUSD",1767710462037,6.0738581,3292.8,3290.6,1.14625728]
["bitfinex","ETHUSD",1767710462244,0.79,3292.7,3290.9,1.14625728]
["bitfinex","ETHUSD",1767710462456,1.39738581,3292.7,3290.9,1.14625728]
["bitfinex","ETHUSD",1767710463066,1.39738581,3292.7,3290.5,3.03905181]
["bitfinex","ETHUSD",1767710463359,1.39738581,3292.7,3289.5,1.14625728]
["bitfinex","ETHUSD",1767710463360,6.37376616,3292.3,3289.5,1.14625728]
["bitfinex","ETHUSD",1767710463567,6.37376616,3292.3,3289.7,3.03976534]
["bitfinex","ETHUSD",1767710463568,0.27994066,3292.2,3289.7,3.03976534]
["bitfinex","ETHUSD",1767710463874,12.15066828,3292.0,3289.6,3.03988326]
["bitfinex","ETHUSD",1767710464033,1.39738581,3291.9,3289.7,0.72261119]
["bitfinex","ETHUSD",1767710464461,0.60738581,3291.9,3289.7,1.86886847]
["bitfinex","ETHUSD",1767710464649,0.79,3291.8,3289.8,1.14625728]
["bitfinex","ETHUSD",1767710464849,0.60738581,3291.9,3289.8,1.14625728]
["bitfinex","ETHUSD",1767710465052,0.60738581,3291.9,3289.7,0.74388229]
["bitfinex","ETHUSD",1767710465053,0.0212711,3294.0,3290.8,1.14625728]
["bitfinex","ETHUSD",1767710465253,0.0212711,3292.7,3291.0,1.14625728]
["bitfinex","ETHUSD",1767710465558,0.0212711,3292.5,3291.0,1.14625728]
["bitfinex","ETHUSD",1767710465866,0.03796622,3292.4,3291.0,4.18484014]
["bitfinex","ETHUSD",1767710466084,3.03723288,3292.5,3291.1,0.41848401]
["bitfinex","ETHUSD",1767710466295,0.0212711,3292.4,3291.1,0.41848401]
["bitfinex","ETHUSD",1767710466560,0.0212711,3292.2,3291.1,0.41848401]
["bitfinex","ETHUSD",1767710467116,0.79,3292.8,3291.1,1.56474129]
["bitfinex","ETHUSD",1767710467373,0.0212711,3292.7,3291.1,1.56474129]
["bitfinex","ETHUSD",1767710467678,0.0212711,3292.7,3291.2,0.76418848]
["bitfinex","ETHUSD",1767710467833,0.82796161,3292.8,3291.3,6.07662624]
["bitfinex","ETHUSD",1767710468038,3.03639777,3293.4,3291.4,1.14625728]
["bitfinex","ETHUSD",1767710468255,3.03639777,3293.4,3291.5,1.14625728]
["bitfinex","ETHUSD",1767710468467,0.0212711,3293.2,3291.7,1.14625728]
["bitfinex","ETHUSD",1767710469555,0.0212711,3293.2,3291.3,6.07662624]
["bitfinex","ETHUSD",1767710469556,0.0212711,3292.7,3291.3,3.03831312]
["bitfinex","ETHUSD",1767710469875,0.0212711,3292.7,3291.2,0.76418848]
["bitfinex","ETHUSD",1767710469876,3.03729801,3292.4,3291.2,0.76418848]
["bitfinex","ETHUSD",1767710470085,3.05851112,3292.5,3291.2,3.03840449]
["bitfinex","ETHUSD",1767710470086,3.05850236,3292.5,3291.2,3.03840449]
["bitfinex","ETHUSD",1767710470581,3.03679779,3293.0,3291.2,3.03840449]
["bitfinex","ETHUSD",1767710470582,0.162,3294.2,3292.1,0.0212711]
["bitfinex","ETHUSD",1767710470741,0.002,3294.5,3293.2,0.64631141]
["bitfinex","ETHUSD",1767710470952,0.002,3294.5,3292.6,0.82760058]
["bitfinex","ETHUSD",1767710471148,0.0212711,3295.4,3292.7,1.03252256]
["bitfinex","ETHUSD",1767710471351,0.0212711,3295.4,3292.8,0.25064345]
["bitfinex","ETHUSD",1767710471352,0.0212711,3295.2,3292.8,0.25064345]
["bitfinex","ETHUSD",1767710471551,0.0212711,3295.2,3292.9,0.64631141]
["bitfinex","ETHUSD",1767710471770,0.0212711,3295.2,3293.0,9.1102338]
["bitfinex","ETHUSD",1767710471967,0.0212711,3295.0,3293.0,9.1102338]
["bitfinex","ETHUSD",1767710472568,0.0212711,3294.8,3293.0,6.0734892]
["bitfinex","ETHUSD",1767710472780,0.0212711,3294.6,3293.0,6.70590247]
["bitfinex","ETHUSD",1767710473147,0.0212711,3294.6,3293.0,9.74264707]
["bitfinex","ETHUSD",1767710473353,0.79,3294.7,3293.0,9.74264707]
["bitfinex","ETHUSD",1767710473753,0.79,3294.7,3293.0,12.77939167]
["bitfinex","ETHUSD",1767710473962,0.0212711,3295.4,3293.1,1.92425058]
["bitfinex","ETHUSD",1767710474150,4.120201,3295.5,3293.1,1.92425058]
["bitfinex","ETHUSD",1767710474350,0.79,3295.6,3293.1,1.92425058]
["bitfinex","ETHUSD",1767710474610,0.0212711,3296.0,3293.4,0.41952256]
["bitfinex","ETHUSD",1767710474771,0.0212711,3295.6,3293.3,0.92032507]
["bitfinex","ETHUSD",1767710474982,0.03793051,3295.5,3293.5,0.773]
["bitfinex","ETHUSD",1767710475154,0.05920046,3295.6,3293.4,0.16]
["bitfinex","ETHUSD",1767710475485,0.05920046,3295.6,3293.3,0.92032507]
["bitfinex","ETHUSD",1767710475486,0.79,3295.7,3293.6,0.773]
["bitfinex","ETHUSD",1767710475902,1.17473505,3295.7,3293.7,12.14439684]
["bitfinex","ETHUSD",1767710476065,0.002,3295.9,3293.8,0.41952256]
["bitfinex","ETHUSD",1767710476263,0.002,3295.9,3293.8,1.06583397]
["bitfinex","ETHUSD",1767710476666,0.002,3295.9,3294.0,0.16]
["bitfinex","ETHUSD",1767710476864,0.002,3295.6,3294.0,0.16]
["bitfinex","ETHUSD",1767710477969,0.002,3295.6,3294.3,12.14218496]
["bitfinex","ETHUSD",1767710478174,0.002,3295.6,3294.4,1.24017075]
["bitfinex","ETHUSD",1767710478491,0.002,3295.9,3294.4,1.24017075]
["bitfinex","ETHUSD",1767710478669,3.03289895,3297.2,3294.5,0.80631141]
["bitfinex","ETHUSD",1767710478869,0.0212711,3296.9,3294.6,0.25952256]
["bitfinex","ETHUSD",1767710479067,0.0212711,3296.9,3294.4,1.24017075]
["bitfinex","ETHUSD",1767710479068,1.14493707,3296.8,3294.7,0.933]
["bitfinex","ETHUSD",1767710479280,0.0212711,3296.6,3294.7,0.933]
["bitfinex","ETHUSD",1767710479478,1.14493707,3296.8,3294.4,1.24017075]
["bitfinex","ETHUSD",1767710479678,1.08575042,3296.8,3294.5,1.19252256]
["bitfinex","ETHUSD",1767710479885,0.18757504,3296.7,3294.7,12.1407108]
["bitfinex","ETHUSD",1767710480390,0.0212711,3296.9,3294.7,12.1407108]
["bitfinex","ETHUSD",1767710480592,0.0212711,3296.6,3294.7,9.1055331]
["bitfinex","ETHUSD",1767710480794,0.0212711,3296.6,3294.7,6.0703554]
["bitfinex","ETHUSD",1767710481290,0.0212711,3296.6,3294.7,9.1055331]
["bitfinex","ETHUSD",1767710481491,1.10702152,3296.6,3294.7,9.1055331]
["bitfinex","ETHUSD",1767710481791,1.08575042,3296.6,3294.8,1.01218024]
["bitfinex","ETHUSD",1767710482001,3.0335204,3296.5,3294.9,6.06998694]
["bitfinex","ETHUSD",1767710482877,3.0547915,3296.5,3294.9,6.06998694]
["bitfinex","ETHUSD",1767710483398,0.30348989,3297.1,3295.0,0.56512766]
["bitfinex","ETHUSD",1767710483567,3.03297764,3297.1,3295.0,0.16]
["bitfinex","ETHUSD",1767710483768,3.82290321,3297.2,3295.0,0.16]
["bitfinex","ETHUSD",1767710484097,6.85580642,3297.2,3295.2,0.16]
["bitfinex","ETHUSD",1767710484297,0.81562678,3297.1,3295.3,1.69944278]
["bitfinex","ETHUSD",1767710484515,3.05386068,3297.6,3295.3,1.69944278]
["bitfinex","ETHUSD",1767710484516,0.19872991,3299.8,3296.1,1.11192297]
["bitfinex","ETHUSD",1767710484800,0.19872991,3299.8,3295.6,0.0212711]
["bitfinex","ETHUSD",1767710484801,0.19872991,3299.8,3296.8,0.41952256]
["bitfinex","ETHUSD",1767710484802,0.0212711,3299.4,3296.8,0.41952256]
["bitfinex","ETHUSD",1767710484981,0.0212711,3299.0,3296.8,0.16]
["bitfinex","ETHUSD",1767710485182,0.0212711,3299.0,3296.9,0.772]
["bitfinex","ETHUSD",1767710485494,0.0212711,3298.6,3296.5,0.16]
["bitfinex","ETHUSD",1767710485698,0.05910576,3298.6,3296.2,0.16]
["bitfinex","ETHUSD",1767710485898,0.05910576,3298.6,3296.3,1.03152256]
["bitfinex","ETHUSD",1767710485899,0.0212711,3298.4,3296.3,1.03152256]
["bitfinex","ETHUSD",1767710486105,3.05308566,3298.4,3296.5,0.25952256]
["bitfinex","ETHUSD",1767710486393,3.05308566,3298.4,3296.4,6.06722484]
["bitfinex","ETHUSD",1767710486394,0.0212711,3298.1,3296.4,6.06722484]
["bitfinex","ETHUSD",1767710486606,0.0212711,3298.2,3296.4,9.10083726]
["bitfinex","ETHUSD",1767710487070,0.05910576,3298.2,3296.4,6.06722484]
["bitfinex","ETHUSD",1767710487405,0.0212711,3298.0,3296.4,6.06722484]
["bitfinex","ETHUSD",1767710487787,1.08575042,3298.2,3296.4,9.71198218]
["bitfinex","ETHUSD",1767710487997,0.789,3298.1,3296.4,9.71198218]
["bitfinex","ETHUSD",1767710488361,3.842345,3298.1,3296.4,6.67836976]
["bitfinex","ETHUSD",1767710488597,0.05910576,3298.0,3296.4,6.67836976]
["bitfinex","ETHUSD",1767710489001,0.0212711,3298.0,3296.4,6.06722484]
["bitfinex","ETHUSD",1767710489629,4.90882458,3298.1,3296.4,6.06722484]
["bitfinex","ETHUSD",1767710489803,1.87675042,3298.1,3296.4,6.09756096]
["bitfinex","ETHUSD",1767710489968,1.87675042,3298.1,3296.4,9.13117338]
["bitfinex","ETHUSD",1767710490171,4.93007679,3298.1,3296.5,0.43976929]
["bitfinex","ETHUSD",1767710490371,7.96213206,3298.1,3296.5,0.43976929]
["bitfinex","ETHUSD",1767710490696,0.03783466,3298.0,3296.4,6.06722484]
["bitfinex","ETHUSD",1767710491001,0.03783466,3298.0,3296.3,3.03368616]
["bitfinex","ETHUSD",1767710491002,0.0212711,3297.6,3296.3,3.03368616]
["bitfinex","ETHUSD",1767710491203,0.03783466,3297.5,3295.9,3.03399339]
["bitfinex","ETHUSD",1767710491364,0.0212711,3297.2,3295.3,0.92644278]
["bitfinex","ETHUSD",1767710491564,0.05910576,3297.2,3295.8,3.03410382]
["bitfinex","ETHUSD",1767710491810,0.05910576,3297.2,3295.7,3.03417485]
["bitfinex","ETHUSD",1767710491811,0.0212711,3297.0,3295.7,3.03417485]
["bitfinex","ETHUSD",1767710491968,0.05910576,3297.2,3295.6,3.03434384]
["bitfinex","ETHUSD",1767710491969,0.03783466,3296.9,3295.6,3.03434384]
["bitfinex","ETHUSD",1767710492167,6.06593672,3297.1,3295.7,0.03034256]
["bitfinex","ETHUSD",1767710492368,0.05910576,3297.0,3295.6,3.03434384]
["bitfinex","ETHUSD",1767710492803,0.789,3296.9,3295.6,3.03434384]
["bitfinex","ETHUSD",1767710493095,0.03783466,3297.1,3295.6,6.06869266]
["bitfinex","ETHUSD",1767710493299,0.789,3297.0,3295.6,6.06869266]
["bitfinex","ETHUSD",1767710494001,0.789,3297.0,3295.6,6.09903614]
["bitfinex","ETHUSD",1767710494206,0.789,3296.9,3295.6,6.09903614]
["bitfinex","ETHUSD",1767710494617,0.789,3296.9,3295.6,0.03034348]
["bitfinex","ETHUSD",1767710494916,1.47905916,3296.8,3295.7,0.03034256]
["bitfinex","ETHUSD",1767710495520,1.45778806,3296.8,3295.7,0.03034256]
["bitfinex","ETHUSD",1767710495721,0.789,3296.7,3295.7,0.03034256]
["bitfinex","ETHUSD",1767710496023,0.789,3296.7,3295.8,0.60990401]
["bitfinex","ETHUSD",1767710496185,0.789,3296.7,3295.6,6.06869756]
["bitfinex","ETHUSD",1767710496605,0.789,3296.7,3295.6,6.09904104]
["bitfinex","ETHUSD",1767710497304,0.789,3296.7,3295.6,3.03434874]
["bitfinex","ETHUSD",1767710497500,3.82234548,3296.7,3295.6,3.03434874]
["bitfinex","ETHUSD",1767710497815,0.789,3296.7,3295.6,6.06869756]
["bitfinex","ETHUSD",1767710498112,0.789,3296.7,3295.6,3.03434874]
["bitfinex","ETHUSD",1767710498496,3.82234747,3296.7,3295.6,3.03434874]
["bitfinex","ETHUSD",1767710498703,0.789,3296.7,3295.6,6.09904104]
["bitfinex","ETHUSD",1767710498888,0.0212711,3297.9,3295.6,6.09904104]
["bitfinex","ETHUSD",1767710498889,1.45778806,3298.0,3295.9,0.16]
["bitfinex","ETHUSD",1767710499110,1.45778806,3298.0,3296.0,0.83832723]
["bitfinex","ETHUSD",1767710499398,1.45778806,3298.0,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710499595,4.48992875,3298.0,3296.2,0.772]
["bitfinex","ETHUSD",1767710499794,4.48992875,3298.0,3296.3,0.772]
["bitfinex","ETHUSD",1767710499795,1.49562272,3297.9,3296.3,0.772]
["bitfinex","ETHUSD",1767710500202,1.51689382,3297.9,3296.3,0.772]
["bitfinex","ETHUSD",1767710500393,6.85364916,3297.8,3296.3,0.772]
["bitfinex","ETHUSD",1767710500594,1.51689382,3297.7,3295.6,9.10304638]
["bitfinex","ETHUSD",1767710500995,0.789,3297.6,3295.7,0.80234256]
["bitfinex","ETHUSD",1767710501195,0.789,3297.6,3295.8,1.29397378]
["bitfinex","ETHUSD",1767710501400,0.789,3297.6,3295.9,0.03034072]
["bitfinex","ETHUSD",1767710501624,1.45778806,3297.7,3295.9,0.03134072]
["bitfinex","ETHUSD",1767710501805,1.45778806,3297.7,3295.9,0.001]
["bitfinex","ETHUSD",1767710502010,1.51689382,3297.7,3295.9,0.001]
["bitfinex","ETHUSD",1767710502211,1.51689382,3297.7,3296.0,0.772]
["bitfinex","ETHUSD",1767710502436,6.06501698,3297.6,3296.1,3.03388853]
["bitfinex","ETHUSD",1767710502606,1.49562272,3297.5,3296.1,3.03388853]
["bitfinex","ETHUSD",1767710502797,1.47905916,3297.4,3295.9,3.83739559]
["bitfinex","ETHUSD",1767710503001,1.6473121,3297.3,3295.9,0.001]
["bitfinex","ETHUSD",1767710503205,6.06501698,3297.6,3296.0,6.06796092]
["bitfinex","ETHUSD",1767710503406,8.31180504,3297.6,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710503629,1.47905916,3297.5,3296.1,0.03033888]
["bitfinex","ETHUSD",1767710503923,1.47905916,3297.5,3295.9,0.001]
["bitfinex","ETHUSD",1767710503924,0.0212711,3297.0,3295.9,0.001]
["bitfinex","ETHUSD",1767710504102,0.82683466,3296.9,3295.9,0.001]
["bitfinex","ETHUSD",1767710504302,1.47905916,3296.8,3295.9,0.001]
["bitfinex","ETHUSD",1767710504502,3.0335204,3296.5,3295.9,0.001]
["bitfinex","ETHUSD",1767710504730,6.0670408,3296.5,3295.9,0.001]
["bitfinex","ETHUSD",1767710504897,3.0335204,3296.5,3295.9,0.001]
["bitfinex","ETHUSD",1767710505299,1.47905916,3296.8,3295.9,0.001]
["bitfinex","ETHUSD",1767710505600,1.45778806,3296.6,3295.9,0.001]
["bitfinex","ETHUSD",1767710505929,1.45778806,3296.4,3295.2,3.03568846]
["bitfinex","ETHUSD",1767710506305,1.45778806,3296.4,3295.2,0.001]
["bitfinex","ETHUSD",1767710506506,1.45778806,3296.1,3295.2,0.001]
["bitfinex","ETHUSD",1767710506703,1.45778806,3296.1,3295.2,0.03134717]
["bitfinex","ETHUSD",1767710506897,1.45778806,3296.1,3295.2,0.001]
["bitfinex","ETHUSD",1767710507098,3.03361612,3296.4,3295.2,0.001]
["bitfinex","ETHUSD",1767710507294,6.06723224,3296.4,3295.2,0.001]
["bitfinex","ETHUSD",1767710507517,1.45778806,3296.2,3295.2,0.001]
["bitfinex","ETHUSD",1767710508621,6.06777706,3296.1,3295.2,0.001]
["bitfinex","ETHUSD",1767710509202,3.03388853,3296.1,3295.2,0.001]
["bitfinex","ETHUSD",1767710510114,1.45778806,3296.2,3295.2,0.001]
["bitfinex","ETHUSD",1767710510314,0.789,3296.5,3295.2,0.001]
["bitfinex","ETHUSD",1767710510518,0.32004383,3296.4,3295.2,0.001]
["bitfinex","ETHUSD",1767710510694,6.06759298,3296.2,3295.2,0.001]
["bitfinex","ETHUSD",1767710510913,1.47905916,3296.1,3295.2,0.001]
["bitfinex","ETHUSD",1767710511531,1.45778806,3296.1,3295.2,0.001]
["bitfinex","ETHUSD",1767710511930,1.45778806,3295.9,3293.7,0.16]
["bitfinex","ETHUSD",1767710512105,0.0212711,3296.0,3294.2,3.03561894]
["bitfinex","ETHUSD",1767710512106,1.45778806,3295.6,3294.2,3.03561894]
["bitfinex","ETHUSD",1767710512307,1.45778806,3295.6,3294.4,3.03544829]
["bitfinex","ETHUSD",1767710512707,1.45778806,3295.4,3294.4,3.03544829]
["bitfinex","ETHUSD",1767710513435,1.45778806,3295.4,3294.3,0.30356189]
["bitfinex","ETHUSD",1767710513732,1.45778806,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1767710514314,1.47905916,3295.4,3293.5,0.772]
["bitfinex","ETHUSD",1767710514511,6.0688818,3295.5,3293.6,3.03612497]
["bitfinex","ETHUSD",1767710514512,1.45778806,3295.0,3293.6,3.03612497]
["bitfinex","ETHUSD",1767710514813,3.82400718,3294.9,3293.7,0.03036099]
["bitfinex","ETHUSD",1767710515030,6.07001436,3294.9,3293.2,0.0303656]
["bitfinex","ETHUSD",1767710515228,0.789,3294.8,3293.2,0.772]
["bitfinex","ETHUSD",1767710515934,0.789,3294.8,3293.3,0.03036467]
["bitfinex","ETHUSD",1767710516245,0.789,3294.8,3293.2,0.772]
["bitfinex","ETHUSD",1767710516825,3.03501018,3294.9,3293.4,6.07275156]
["bitfinex","ETHUSD",1767710517022,6.07002036,3294.9,3293.5,0.03036283]
["bitfinex","ETHUSD",1767710517225,6.07002036,3294.9,3293.4,6.10311531]
["bitfinex","ETHUSD",1767710517226,7.6629482,3294.9,3293.4,6.10311531]
["bitfinex","ETHUSD",1767710517424,7.6629482,3294.9,3293.5,0.61031153]
["bitfinex","ETHUSD",1767710517620,4.62793802,3294.9,3293.5,0.61031153]
["bitfinex","ETHUSD",1767710518423,3.03493397,3295.0,3293.6,0.03036191]
["bitfinex","ETHUSD",1767710518633,6.06986794,3295.0,3293.6,0.03036191]
["bitfinex","ETHUSD",1767710518839,3.03493397,3295.0,3293.7,6.07219842]
["bitfinex","ETHUSD",1767710519022,3.03493397,3295.0,3293.8,0.61025603]
["bitfinex","ETHUSD",1767710519222,6.06986794,3295.0,3293.8,0.61025603]
["bitfinex","ETHUSD",1767710519694,6.06986794,3295.0,3293.7,3.03609921]
["bitfinex","ETHUSD",1767710519953,1.59292784,3295.7,3293.7,6.07219842]
["bitfinex","ETHUSD",1767710520248,9.12376517,3295.8,3293.7,6.07219842]
["bitfinex","ETHUSD",1767710520249,1.59292784,3295.3,3293.7,6.07219842]
["bitfinex","ETHUSD",1767710520446,0.0212711,3295.4,3293.8,0.60721984]
["bitfinex","ETHUSD",1767710520447,1.59292784,3295.1,3293.8,0.60721984]
["bitfinex","ETHUSD",1767710520814,6.06980272,3295.0,3293.8,0.60721984]
["bitfinex","ETHUSD",1767710521018,6.10763738,3295.0,3293.4,0.773]
["bitfinex","ETHUSD",1767710521249,6.10763738,3295.0,3293.2,3.03653105]
["bitfinex","ETHUSD",1767710521419,6.10763738,3295.0,3293.8,3.03600424]
["bitfinex","ETHUSD",1767710521619,6.06980272,3295.0,3293.8,3.03600424]
["bitfinex","ETHUSD",1767710521823,7.66919769,3295.0,3293.5,3.03627919]
["bitfinex","ETHUSD",1767710522033,0.03783466,3294.9,3293.6,0.30362792]
["bitfinex","ETHUSD",1767710522435,0.03783466,3294.9,3293.4,0.773]
["bitfinex","ETHUSD",1767710522639,3.03489902,3295.1,3293.8,6.07198051]
["bitfinex","ETHUSD",1767710522960,1.56156031,3295.6,3294.0,9.1074681]
["bitfinex","ETHUSD",1767710523146,1.56156031,3295.6,3294.1,0.8033573]
["bitfinex","ETHUSD",1767710523147,4.5959219,3295.6,3294.1,0.8033573]
["bitfinex","ETHUSD",1767710523346,1.56156031,3295.6,3294.1,0.8033573]
["bitfinex","ETHUSD",1767710523525,4.59592056,3295.6,3294.1,0.8033573]
["bitfinex","ETHUSD",1767710523859,6.0687205,3295.6,3294.2,0.99108254]
["bitfinex","ETHUSD",1767710524060,6.0687205,3295.6,3294.3,0.03035546]
["bitfinex","ETHUSD",1767710524859,6.0687205,3295.6,3294.2,0.99108254]
["bitfinex","ETHUSD",1767710525061,6.06832938,3295.8,3294.3,3.0659017]
["bitfinex","ETHUSD",1767710525258,6.06832938,3295.8,3294.4,0.70926151]
["bitfinex","ETHUSD",1767710525755,6.06832938,3295.8,3294.4,0.73961605]
["bitfinex","ETHUSD",1767710526162,6.06832938,3295.8,3294.4,1.48226151]
["bitfinex","ETHUSD",1767710526367,4.64878277,3296.8,3294.5,1.85821652]
["bitfinex","ETHUSD",1767710526542,1.61552224,3296.8,3294.7,1.69821652]
["bitfinex","ETHUSD",1767710526744,0.05396193,3296.8,3294.7,1.71948762]
["bitfinex","ETHUSD",1767710527063,0.05396193,3296.8,3295.2,1.85821652]
["bitfinex","ETHUSD",1767710527285,0.05396193,3296.8,3295.3,3.87096188]
["bitfinex","ETHUSD",1767710527585,3.03287637,3297.2,3295.3,3.87096188]
["bitfinex","ETHUSD",1767710527891,0.0212711,3296.9,3295.3,1.39974536]
["bitfinex","ETHUSD",1767710528182,0.0212711,3296.9,3295.1,6.84261852]
["bitfinex","ETHUSD",1767710528481,0.03983466,3297.0,3295.1,6.84261852]
["bitfinex","ETHUSD",1767710528653,0.0212711,3296.9,3295.1,6.06961852]
["bitfinex","ETHUSD",1767710528850,0.0212711,3296.7,3294.8,0.03035085]
["bitfinex","ETHUSD",1767710529050,0.0212711,3296.7,3294.6,0.33718326]
["bitfinex","ETHUSD",1767710529051,0.0212711,3296.1,3294.6,0.33718326]
["bitfinex","ETHUSD",1767710529378,0.0212711,3296.1,3294.4,0.001]
["bitfinex","ETHUSD",1767710529379,0.79,3296.0,3294.7,3.0351401]
["bitfinex","ETHUSD",1767710529552,0.79,3296.0,3294.4,0.774]
["bitfinex","ETHUSD",1767710530083,6.06685676,3296.6,3294.8,6.07013772]
["bitfinex","ETHUSD",1767710530283,1.58283141,3296.5,3294.9,0.03034993]
["bitfinex","ETHUSD",1767710530489,1.58283141,3296.5,3295.0,0.61004876]
["bitfinex","ETHUSD",1767710530656,1.56156031,3296.3,3295.0,0.61004876]
["bitfinex","ETHUSD",1767710531007,3.03379649,3296.2,3295.0,4.41789417]
["bitfinex","ETHUSD",1767710531682,6.06759298,3296.2,3295.0,0.61004876]
["bitfinex","ETHUSD",1767710531850,0.03783466,3296.1,3295.1,0.773]
["bitfinex","ETHUSD",1767710532054,1.62066607,3296.1,3295.1,0.773]
["bitfinex","ETHUSD",1767710532687,1.62066607,3296.1,3294.4,0.001]
["bitfinex","ETHUSD",1767710532893,1.56156031,3295.8,3294.4,0.001]
["bitfinex","ETHUSD",1767710533065,4.59600121,3295.5,3294.4,0.001]
["bitfinex","ETHUSD",1767710533269,1.56156031,3295.4,3294.4,0.001]
["bitfinex","ETHUSD",1767710533471,0.05910576,3295.9,3294.4,0.001]
["bitfinex","ETHUSD",1767710533783,6.06832938,3295.8,3294.4,0.001]
["bitfinex","ETHUSD",1767710533977,0.0212711,3295.7,3294.4,0.001]
["bitfinex","ETHUSD",1767710534177,0.0212711,3295.5,3294.4,0.001]
["bitfinex","ETHUSD",1767710534390,0.0212711,3295.4,3294.4,0.001]
["bitfinex","ETHUSD",1767710534691,0.05910576,3295.4,3294.4,0.001]
["bitfinex","ETHUSD",1767710535204,3.0345882,3295.4,3294.4,0.001]
["bitfinex","ETHUSD",1767710535517,0.28255797,3295.3,3294.4,0.001]
["bitfinex","ETHUSD",1767710535723,0.0212711,3296.3,3294.5,0.773]
["bitfinex","ETHUSD",1767710535724,3.03387379,3296.2,3294.5,0.773]
["bitfinex","ETHUSD",1767710535881,0.28250339,3296.1,3294.6,0.03035269]
["bitfinex","ETHUSD",1767710536081,0.28250339,3296.0,3294.6,0.03035269]
["bitfinex","ETHUSD",1767710536279,2.35156031,3296.3,3294.6,0.03035269]
["bitfinex","ETHUSD",1767710536506,0.28251373,3296.2,3294.6,0.03035269]
["bitfinex","ETHUSD",1767710536682,0.28251373,3296.1,3294.7,0.773]
["bitfinex","ETHUSD",1767710537003,4.63313649,3296.3,3294.4,0.001]
["bitfinex","ETHUSD",1767710537004,1.58283141,3295.8,3294.4,0.001]
["bitfinex","ETHUSD",1767710537207,6.06869764,3295.6,3294.4,0.001]
["bitfinex","ETHUSD",1767710537421,0.0212711,3295.4,3294.4,0.001]
["bitfinex","ETHUSD",1767710537608,0.28251373,3295.3,3294.4,0.001]
["bitfinex","ETHUSD",1767710537815,0.28251373,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1767710538133,0.28260769,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1767710538307,6.06869764,3295.6,3294.4,0.001]
["bitfinex","ETHUSD",1767710538541,0.30389479,3295.5,3294.4,0.001]
["bitfinex","ETHUSD",1767710538830,1.58283141,3295.3,3294.4,0.001]
["bitfinex","ETHUSD",1767710538993,1.844184,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1767710539194,0.28262369,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1767710539512,0.28262369,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1767710539813,4.59633753,3295.2,3294.4,0.001]
["bitfinex","ETHUSD",1767710539814,1.56156031,3295.1,3294.4,0.001]
["bitfinex","ETHUSD",1767710539994,1.84419762,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1767710540193,0.28263731,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1767710540425,0.28263731,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1767710540627,0.28263731,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1767710540810,0.28263731,3294.7,3293.5,3.03621411]
["bitfinex","ETHUSD",1767710541026,2.37283141,3295.1,3293.6,0.30362141]
["bitfinex","ETHUSD",1767710541027,0.30394586,3294.6,3293.6,0.30362141]
["bitfinex","ETHUSD",1767710541219,1.58283141,3294.9,3293.1,0.773]
["bitfinex","ETHUSD",1767710541220,6.0709082,3294.4,3293.1,0.773]
["bitfinex","ETHUSD",1767710541402,6.0709082,3294.4,3293.1,6.10364635]
["bitfinex","ETHUSD",1767710541403,0.28267476,3294.3,3293.1,6.10364635]
["bitfinex","ETHUSD",1767710541608,0.28267476,3294.2,3293.1,6.10364635]
["bitfinex","ETHUSD",1767710541827,3.03508558,3294.8,3293.1,6.10364635]
["bitfinex","ETHUSD",1767710542016,0.28267007,3294.7,3293.2,0.68766464]
["bitfinex","ETHUSD",1767710542326,1.07267007,3294.6,3293.2,0.68766464]
["bitfinex","ETHUSD",1767710542647,0.28267007,3294.5,3293.2,0.68766464]
["bitfinex","ETHUSD",1767710542947,0.79,3294.6,3293.2,0.68766464]
["bitfinex","ETHUSD",1767710542948,0.28267007,3294.4,3293.3,0.03036467]
["bitfinex","ETHUSD",1767710543152,0.28267007,3294.3,3293.2,0.68766464]
["bitfinex","ETHUSD",1767710543350,0.28267007,3294.2,3293.4,3.03637578]
["bitfinex","ETHUSD",1767710543521,3.03539948,3294.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1767710543722,0.28255071,3294.4,3293.3,3.03643162]
["bitfinex","ETHUSD",1767710543922,0.28255071,3294.3,3293.3,3.03643162]
["bitfinex","ETHUSD",1767710544118,0.28255071,3294.2,3293.1,3.80958799]
["bitfinex","ETHUSD",1767710544318,6.0708258,3294.5,3293.1,0.03036652]
["bitfinex","ETHUSD",1767710544319,0.28255071,3294.1,3293.1,0.03036652]
["bitfinex","ETHUSD",1767710544546,1.56156031,3294.4,3293.0,3.80971052]
["bitfinex","ETHUSD",1767710544818,0.28249417,3294.3,3293.1,3.03662471]
["bitfinex","ETHUSD",1767710545024,1.84405448,3294.2,3291.7,0.37915658]
["bitfinex","ETHUSD",1767710545221,9.10625212,3294.5,3292.1,6.07511032]
["bitfinex","ETHUSD",1767710545222,6.0716454,3294.0,3292.1,6.07511032]
["bitfinex","ETHUSD",1767710545439,0.28249417,3293.9,3292.2,3.06781253]
["bitfinex","ETHUSD",1767710545657,0.28249417,3293.8,3292.2,3.06781253]
["bitfinex","ETHUSD",1767710545859,3.0358227,3294.0,3292.3,0.91429228]
["bitfinex","ETHUSD",1767710546059,0.28242713,3293.9,3292.4,0.03037298]
["bitfinex","ETHUSD",1767710546228,3.03510516,3294.8,3292.4,0.03037298]
["bitfinex","ETHUSD",1767710546229,4.5967633,3294.7,3292.6,1.69821652]
["bitfinex","ETHUSD",1767710546432,4.5967633,3294.7,3292.5,9.93566772]
["bitfinex","ETHUSD",1767710546433,0.28231727,3294.6,3292.7,7.923806]
["bitfinex","ETHUSD",1767710546633,0.79,3294.9,3292.8,1.69821652]
["bitfinex","ETHUSD",1767710546634,0.28231727,3294.5,3292.8,1.69821652]
["bitfinex","ETHUSD",1767710546941,3.03511015,3294.8,3292.9,0.03036836]
["bitfinex","ETHUSD",1767710547121,1.56156031,3295.3,3293.0,1.69821652]
["bitfinex","ETHUSD",1767710547122,0.28228114,3294.7,3293.0,1.69821652]
["bitfinex","ETHUSD",1767710547324,6.89726898,3295.2,3293.0,1.69821652]
["bitfinex","ETHUSD",1767710547325,0.79,3295.2,3293.2,10.80789706]
["bitfinex","ETHUSD",1767710547523,6.25009063,3296.2,3293.2,10.80789706]
["bitfinex","ETHUSD",1767710547524,0.28227481,3295.1,3293.4,1.69821652]
["bitfinex","ETHUSD",1767710547752,3.03407263,3295.9,3293.6,1.95773908]
["bitfinex","ETHUSD",1767710547950,0.28222711,3295.8,3293.6,1.95773908]
["bitfinex","ETHUSD",1767710548150,0.32006177,3295.7,3293.6,1.69821652]
["bitfinex","ETHUSD",1767710548329,0.28222711,3295.6,3293.7,0.97318264]
["bitfinex","ETHUSD",1767710548529,0.28222711,3295.6,3293.8,0.773]
["bitfinex","ETHUSD",1767710548725,1.58283141,3295.5,3293.9,0.80335914]
["bitfinex","ETHUSD",1767710548925,1.88162208,3295.4,3294.0,0.773]
["bitfinex","ETHUSD",1767710549153,0.28222711,3295.3,3294.0,0.773]
["bitfinex","ETHUSD",1767710549341,3.03471716,3295.2,3294.0,3.80877978]
["bitfinex","ETHUSD",1767710549536,0.2822834,3295.1,3294.0,6.84460248]
["bitfinex","ETHUSD",1767710549864,4.63398428,3295.4,3293.3,3.39260965]
["bitfinex","ETHUSD",1767710549865,0.28228197,3295.0,3293.3,3.39260965]
["bitfinex","ETHUSD",1767710550066,0.28228197,3295.0,3291.9,4.40985287]
["bitfinex","ETHUSD",1767710550067,1.88170104,3294.9,3293.5,3.03622379]
["bitfinex","ETHUSD",1767710550281,0.28230607,3294.8,3293.1,0.773]
["bitfinex","ETHUSD",1767710550570,1.59939497,3294.7,3293.1,3.80956627]
["bitfinex","ETHUSD",1767710550755,1.56156031,3294.5,3293.0,3.03674289]
["bitfinex","ETHUSD",1767710550958,1.86513748,3294.4,3292.6,3.03707605]
["bitfinex","ETHUSD",1767710551158,1.86513748,3294.4,3292.7,0.60741932]
["bitfinex","ETHUSD",1767710551159,1.56156031,3294.2,3292.7,0.60741932]
["bitfinex","ETHUSD",1767710551358,7.7883614,3293.9,3292.3,3.81031471]
["bitfinex","ETHUSD",1767710551561,1.07230607,3293.8,3292.6,3.03705496]
["bitfinex","ETHUSD",1767710551869,0.0212711,3294.2,3292.7,6.10440293]
["bitfinex","ETHUSD",1767710551870,0.79,3294.2,3292.7,6.10440293]
["bitfinex","ETHUSD",1767710552181,1.71653166,3293.8,3291.9,0.74962139]
["bitfinex","ETHUSD",1767710552346,0.30356936,3294.1,3292.2,3.03742074]
["bitfinex","ETHUSD",1767710552347,1.99882992,3293.7,3292.2,3.03742074]
["bitfinex","ETHUSD",1767710552557,1.71653166,3293.7,3292.6,3.03705889]
["bitfinex","ETHUSD",1767710552872,9.12771798,3294.4,3292.3,0.8033739]
["bitfinex","ETHUSD",1767710552873,1.73780276,3294.3,3292.7,0.03037021]
["bitfinex","ETHUSD",1767710553072,0.28213283,3294.2,3292.8,0.03036929]
["bitfinex","ETHUSD",1767710553370,3.0358227,3294.0,3292.8,3.0672478]
["bitfinex","ETHUSD",1767710553537,3.03570668,3294.2,3293.5,0.001]
["bitfinex","ETHUSD",1767710553967,6.07141336,3294.2,3293.5,0.001]
["bitfinex","ETHUSD",1767710555564,6.07053966,3294.6,3293.5,0.001]
["bitfinex","ETHUSD",1767710555768,0.28191382,3294.5,3293.5,0.001]
["bitfinex","ETHUSD",1767710555952,0.28191382,3294.4,3293.5,0.001]
["bitfinex","ETHUSD",1767710556146,9.10580949,3294.6,3293.5,0.001]
["bitfinex","ETHUSD",1767710556469,1.71653166,3294.9,3293.5,0.03136283]
["bitfinex","ETHUSD",1767710556640,0.002,3295.1,3293.5,0.03136283]
["bitfinex","ETHUSD",1767710556641,3.03682074,3295.1,3293.5,0.03136283]
["bitfinex","ETHUSD",1767710557270,0.28207307,3295.0,3293.6,0.773]
["bitfinex","ETHUSD",1767710557478,7.78817314,3295.1,3293.6,0.773]
["bitfinex","ETHUSD",1767710557646,2.05771127,3295.0,3293.5,0.001]
["bitfinex","ETHUSD",1767710557851,0.28207385,3294.9,3293.6,0.773]
["bitfinex","ETHUSD",1767710558095,0.28207385,3294.9,3293.6,3.80918493]
["bitfinex","ETHUSD",1767710558591,0.28207385,3294.9,3293.7,0.03036099]
["bitfinex","ETHUSD",1767710558885,0.002,3295.1,3293.7,0.03036099]
["bitfinex","ETHUSD",1767710559209,0.002,3295.1,3293.8,0.68757373]
["bitfinex","ETHUSD",1767710559344,0.002,3295.1,3293.9,0.03035914]
["bitfinex","ETHUSD",1767710559547,0.002,3295.4,3294.0,9.1074681]
["bitfinex","ETHUSD",1767710559773,1.71653166,3296.2,3294.3,2.04888025]
["bitfinex","ETHUSD",1767710560088,1.71853166,3296.8,3294.6,1.94935769]
["bitfinex","ETHUSD",1767710560395,3.03553817,3296.5,3294.7,0.19493577]
["bitfinex","ETHUSD",1767710560544,0.28211125,3296.4,3294.8,0.773]
["bitfinex","ETHUSD",1767710560748,0.002,3296.5,3294.9,1.78935769]
["bitfinex","ETHUSD",1767710560976,0.002,3296.5,3295.0,1.94935769]
["bitfinex","ETHUSD",1767710561343,0.002,3296.5,3294.7,0.19493577]
["bitfinex","ETHUSD",1767710561546,0.002,3296.5,3295.2,3.03471716]
["bitfinex","ETHUSD",1767710561746,0.002,3296.5,3295.3,0.773]
["bitfinex","ETHUSD",1767710562245,0.002,3296.5,3295.2,3.03471716]
["bitfinex","ETHUSD",1767710562442,0.002,3296.5,3295.3,0.773]
["bitfinex","ETHUSD",1767710563273,0.002,3296.5,3294.6,0.16]
["bitfinex","ETHUSD",1767710563274,0.002,3296.5,3294.4,1.78935769]
["bitfinex","ETHUSD",1767710563481,0.002,3296.5,3294.8,3.03508247]
["bitfinex","ETHUSD",1767710563482,1.71853166,3296.5,3294.8,3.03508247]
["bitfinex","ETHUSD",1767710563680,6.06722484,3296.4,3294.9,0.773]
["bitfinex","ETHUSD",1767710563986,1.77563742,3296.3,3295.0,0.773]
["bitfinex","ETHUSD",1767710564192,0.002,3296.5,3294.6,6.07053966]
["bitfinex","ETHUSD",1767710564193,0.002,3296.5,3295.2,1.78935769]
["bitfinex","ETHUSD",1767710564352,0.002,3296.5,3294.8,0.16]
["bitfinex","ETHUSD",1767710564353,0.002,3296.5,3295.3,2.04559346]
["bitfinex","ETHUSD",1767710564554,0.002,3296.5,3295.4,0.773]
["bitfinex","ETHUSD",1767710565448,3.03244153,3297.7,3295.4,0.773]
["bitfinex","ETHUSD",1767710565449,0.002,3298.1,3295.7,1.78935769]
["bitfinex","ETHUSD",1767710565649,0.002,3298.1,3295.6,0.25952256]
["bitfinex","ETHUSD",1767710565650,0.002,3298.1,3295.9,1.78935769]
["bitfinex","ETHUSD",1767710565876,0.0212711,3297.8,3296.0,0.78576871]
["bitfinex","ETHUSD",1767710566349,1.71653166,3298.0,3296.0,0.78576871]
["bitfinex","ETHUSD",1767710566553,1.71653166,3298.0,3296.0,2.5751264]
["bitfinex","ETHUSD",1767710567066,0.002,3296.5,3296.0,2.5751264]
["bitfinex","ETHUSD",1767710567261,1.71653166,3298.0,3296.0,2.5751264]
["bitfinex","ETHUSD",1767710567473,0.96285317,3297.9,3296.1,0.33481264]
["bitfinex","ETHUSD",1767710567774,3.03232458,3297.8,3296.2,6.06759298]
["bitfinex","ETHUSD",1767710568091,0.17385317,3297.9,3296.4,1.94935769]
["bitfinex","ETHUSD",1767710568092,0.002,3297.9,3296.4,1.94935769]
["bitfinex","ETHUSD",1767710568297,6.0664972,3297.9,3296.2,3.03379649]
["bitfinex","ETHUSD",1767710568452,0.0212711,3297.7,3296.1,3.36867159]
["bitfinex","ETHUSD",1767710568669,0.0212711,3297.7,3296.2,3.03379649]
["bitfinex","ETHUSD",1767710568670,0.0212711,3297.5,3296.2,3.03379649]
["bitfinex","ETHUSD",1767710568872,0.0212711,3297.5,3295.6,3.03434661]
["bitfinex","ETHUSD",1767710568873,0.0212711,3297.3,3294.3,3.03548596]
["bitfinex","ETHUSD",1767710569090,0.0212711,3296.9,3294.9,1.78935769]
["bitfinex","ETHUSD",1767710569294,0.0212711,3296.9,3295.2,3.03465462]
["bitfinex","ETHUSD",1767710569295,0.0212711,3296.7,3295.2,3.03465462]
["bitfinex","ETHUSD",1767710569493,0.0212711,3296.5,3295.0,3.03483012]
["bitfinex","ETHUSD",1767710569871,6.06722484,3296.4,3294.9,1.78935769]
["bitfinex","ETHUSD",1767710570189,0.0212711,3296.1,3294.3,1.78935769]
["bitfinex","ETHUSD",1767710570391,0.789,3296.0,3294.8,3.03502141]
["bitfinex","ETHUSD",1767710570566,0.789,3296.0,3294.3,1.81971315]
["bitfinex","ETHUSD",1767710570567,0.789,3296.0,3294.9,0.30350214]
["bitfinex","ETHUSD",1767710570770,0.789,3296.0,3294.9,3.03498785]
["bitfinex","ETHUSD",1767710570973,0.789,3295.9,3295.0,0.03034901]
["bitfinex","ETHUSD",1767710571406,0.789,3296.1,3295.0,0.03034901]
["bitfinex","ETHUSD",1767710571603,0.789,3296.1,3294.8,3.03502058]
["bitfinex","ETHUSD",1767710571813,3.03361242,3296.4,3294.9,3.06534204]
["bitfinex","ETHUSD",1767710571978,6.85663648,3296.2,3295.0,0.3065342]
["bitfinex","ETHUSD",1767710572173,1.71653166,3296.1,3294.6,3.03526093]
["bitfinex","ETHUSD",1767710572482,1.71653166,3296.7,3294.9,6.06998402]
["bitfinex","ETHUSD",1767710572683,1.73780276,3297.3,3295.0,0.16]
["bitfinex","ETHUSD",1767710572981,3.82187637,3297.2,3295.0,1.9797067]
["bitfinex","ETHUSD",1767710573183,3.82187637,3297.2,3295.2,1.78935769]
["bitfinex","ETHUSD",1767710573382,3.82187637,3297.2,3295.3,1.81970394]
["bitfinex","ETHUSD",1767710573586,6.85475274,3297.2,3295.3,1.81970394]
["bitfinex","ETHUSD",1767710573906,6.85475274,3297.2,3295.2,3.03471716]
["bitfinex","ETHUSD",1767710573907,6.0664887,3296.8,3295.2,3.03471716]
["bitfinex","ETHUSD",1767710574097,6.0664887,3296.8,3295.3,0.77848865]
["bitfinex","ETHUSD",1767710574273,3.03287637,3297.2,3295.4,1.78935769]
["bitfinex","ETHUSD",1767710574473,0.789,3297.1,3295.4,1.78935769]
["bitfinex","ETHUSD",1767710574701,0.789,3297.1,3295.5,1.81970209]
["bitfinex","ETHUSD",1767710574911,0.789,3297.1,3295.6,0.18197021]
["bitfinex","ETHUSD",1767710575093,0.789,3297.1,3295.7,0.03034256]
["bitfinex","ETHUSD",1767710576303,0.789,3297.1,3295.8,3.03416469]
["bitfinex","ETHUSD",1767710576504,6.06464916,3297.8,3295.9,1.86918473]
["bitfinex","ETHUSD",1767710576697,0.789,3297.5,3296.0,2.93601189]
["bitfinex","ETHUSD",1767710576895,0.789,3297.5,3296.1,1.83884401]
["bitfinex","ETHUSD",1767710577101,0.789,3297.7,3296.1,1.86918289]
["bitfinex","ETHUSD",1767710577913,0.789,3297.7,3296.2,1.83884401]
["bitfinex","ETHUSD",1767710578090,0.789,3297.7,3296.1,0.773]
["bitfinex","ETHUSD",1767710578289,3.8214647,3297.7,3296.3,6.0674089]
["bitfinex","ETHUSD",1767710578710,3.8214647,3297.7,3296.3,6.09774594]
["bitfinex","ETHUSD",1767710578711,0.789,3297.7,3296.3,6.09774594]
["bitfinex","ETHUSD",1767710578901,3.82143325,3297.7,3296.3,6.09774594]
["bitfinex","ETHUSD",1767710579417,0.789,3297.7,3296.3,6.09774594]
["bitfinex","ETHUSD",1767710579571,0.002,3296.8,3296.4,0.62847627]
["bitfinex","ETHUSD",1767710579946,0.002,3297.1,3296.4,0.62847627]
["bitfinex","ETHUSD",1767710580316,0.789,3297.0,3296.4,0.62847627]
["bitfinex","ETHUSD",1767710580612,0.002,3297.1,3296.2,3.03378313]
["bitfinex","ETHUSD",1767710580613,0.002,3297.1,3296.2,3.03373577]
["bitfinex","ETHUSD",1767710580812,0.789,3297.0,3296.2,3.0337755]
["bitfinex","ETHUSD",1767710581019,0.789,3297.0,3296.0,0.0303398]
["bitfinex","ETHUSD",1767710581220,0.789,3297.0,3295.4,3.03447074]
["bitfinex","ETHUSD",1767710581530,0.002,3297.1,3296.4,3.03360682]
["bitfinex","ETHUSD",1767710581812,0.791,3297.1,3296.5,0.30336068]
["bitfinex","ETHUSD",1767710582016,0.791,3297.1,3296.2,3.03377463]
["bitfinex","ETHUSD",1767710582312,0.002,3297.1,3295.4,3.03450373]
["bitfinex","ETHUSD",1767710582519,0.789,3297.0,3295.5,1.78357379]
["bitfinex","ETHUSD",1767710583830,0.002,3297.1,3295.5,1.78357379]
["bitfinex","ETHUSD",1767710584211,0.789,3297.0,3295.7,1.75322939]
["bitfinex","ETHUSD",1767710584391,0.002,3297.1,3296.1,1.75322939]
["bitfinex","ETHUSD",1767710584594,0.002,3297.1,3296.0,9.10194174]
["bitfinex","ETHUSD",1767710584595,0.002,3297.9,3296.2,1.78356735]
["bitfinex","ETHUSD",1767710584792,0.002,3298.1,3296.4,1.75322939]
["bitfinex","ETHUSD",1767710585025,0.791,3298.2,3296.6,1.75322939]
["bitfinex","ETHUSD",1767710585198,0.002,3298.5,3296.8,1.75322939]
["bitfinex","ETHUSD",1767710585408,0.002,3298.5,3297.0,1.75322939]
["bitfinex","ETHUSD",1767710585794,0.789,3299.0,3297.2,1.75322939]
["bitfinex","ETHUSD",1767710586026,3.82022458,3299.0,3297.2,1.75322939]
["bitfinex","ETHUSD",1767710586331,3.82022458,3299.0,3296.7,0.36868982]
["bitfinex","ETHUSD",1767710586332,0.791,3298.3,3296.8,9.13006549]
["bitfinex","ETHUSD",1767710586492,0.791,3298.3,3296.9,1.0081422]
["bitfinex","ETHUSD",1767710586698,1.07034184,3298.2,3296.9,1.0081422]
["bitfinex","ETHUSD",1767710586923,0.789,3298.2,3296.9,1.0081422]
["bitfinex","ETHUSD",1767710587132,0.789,3298.2,3296.9,1.03847372]
["bitfinex","ETHUSD",1767710587313,0.791,3298.3,3297.0,0.71049624]
["bitfinex","ETHUSD",1767710587520,0.789,3298.2,3297.0,0.71049624]
["bitfinex","ETHUSD",1767710587828,0.789,3298.3,3297.0,0.71049624]
["bitfinex","ETHUSD",1767710588421,0.28175397,3298.2,3297.2,6.06575274]
["bitfinex","ETHUSD",1767710588612,0.791,3298.2,3297.1,3.06326514]
["bitfinex","ETHUSD",1767710588812,0.791,3298.2,3296.7,0.17835646]
["bitfinex","ETHUSD",1767710588813,0.28171453,3298.1,3296.7,0.17835646]
["bitfinex","ETHUSD",1767710589017,0.791,3298.2,3296.7,0.17835646]
["bitfinex","ETHUSD",1767710589018,0.28171453,3298.0,3296.7,0.17835646]
["bitfinex","ETHUSD",1767710589213,0.28171453,3297.9,3296.7,3.21168954]
["bitfinex","ETHUSD",1767710589427,0.8122711,3298.2,3296.0,1.08364138]
["bitfinex","ETHUSD",1767710589428,0.28171453,3297.8,3296.0,1.08364138]
["bitfinex","ETHUSD",1767710589629,0.28171453,3297.7,3296.0,1.08364138]
["bitfinex","ETHUSD",1767710589815,0.0212711,3297.8,3296.0,1.08364138]
["bitfinex","ETHUSD",1767710589816,0.0212711,3297.4,3296.0,1.08364138]
["bitfinex","ETHUSD",1767710590018,0.28171453,3297.3,3296.0,1.08364138]
["bitfinex","ETHUSD",1767710590198,0.30298563,3297.2,3296.0,1.08364138]
["bitfinex","ETHUSD",1767710590394,6.0661207,3297.0,3296.0,1.08364138]
["bitfinex","ETHUSD",1767710590597,1.09198563,3296.9,3296.0,0.97155494]
["bitfinex","ETHUSD",1767710590827,0.0212711,3296.7,3296.0,0.97155494]
["bitfinex","ETHUSD",1767710591028,0.0212711,3296.7,3294.7,1.75322939]
["bitfinex","ETHUSD",1767710591029,0.0212711,3296.5,3294.7,1.75322939]
["bitfinex","ETHUSD",1767710591197,1.07071453,3296.4,3294.8,3.06538099]
["bitfinex","ETHUSD",1767710591400,0.28171453,3296.3,3295.4,3.034445]
["bitfinex","ETHUSD",1767710591614,0.28171453,3296.2,3295.5,0.3337889]
["bitfinex","ETHUSD",1767710591931,0.28171453,3296.1,3295.5,3.06477704]
["bitfinex","ETHUSD",1767710592128,0.789,3296.4,3295.3,3.06492376]
["bitfinex","ETHUSD",1767710592129,0.28215956,3296.0,3295.3,3.06492376]
["bitfinex","ETHUSD",1767710592333,0.789,3296.4,3295.3,3.03457751]
["bitfinex","ETHUSD",1767710592535,0.28214126,3296.3,3295.0,0.001]
["bitfinex","ETHUSD",1767710592733,0.28214126,3296.2,3295.0,0.001]
["bitfinex","ETHUSD",1767710593033,0.28214126,3296.1,3295.0,0.001]
["bitfinex","ETHUSD",1767710593237,1.79121457,3295.5,3293.9,0.001]
["bitfinex","ETHUSD",1767710593436,1.76994347,3295.3,3293.9,0.001]
["bitfinex","ETHUSD",1767710593638,2.05208473,3295.2,3293.9,0.001]
["bitfinex","ETHUSD",1767710593932,1.07114126,3295.1,3293.9,0.001]
["bitfinex","ETHUSD",1767710594110,0.28214126,3295.0,3293.9,0.001]
["bitfinex","ETHUSD",1767710594437,0.28214126,3294.9,3293.9,0.001]
["bitfinex","ETHUSD",1767710594603,0.789,3294.8,3293.9,0.001]
["bitfinex","ETHUSD",1767710596513,0.789,3294.7,3293.9,0.001]
["bitfinex","ETHUSD",1767710596726,0.791,3294.6,3293.9,0.001]
["bitfinex","ETHUSD",1767710598547,0.0212711,3295.7,3293.9,0.001]
["bitfinex","ETHUSD",1767710598548,0.70489628,3295.8,3294.6,6.07053966]
["bitfinex","ETHUSD",1767710598841,1.76994347,3297.1,3294.7,1.75485226]
["bitfinex","ETHUSD",1767710598842,0.789,3296.5,3294.7,1.75485226]
["bitfinex","ETHUSD",1767710599044,0.28110855,3296.4,3294.8,1.17852411]
["bitfinex","ETHUSD",1767710599338,0.789,3296.5,3295.0,0.0212711]
["bitfinex","ETHUSD",1767710599510,0.28109642,3296.4,3295.8,0.01395831]
["bitfinex","ETHUSD",1767710599850,0.789,3296.5,3295.8,0.01395831]
["bitfinex","ETHUSD",1767710600133,0.28109611,3296.4,3295.8,0.01395831]
["bitfinex","ETHUSD",1767710600338,0.789,3296.5,3295.8,0.01395831]
["bitfinex","ETHUSD",1767710601104,0.73980016,3295.5,3293.9,0.001]
["bitfinex","ETHUSD",1767710601350,0.73980016,3295.5,3293.5,0.001]
["bitfinex","ETHUSD",1767710601351,1.07009973,3295.4,3293.5,0.0222711]
["bitfinex","ETHUSD",1767710601654,1.24056656,3295.3,3293.5,0.001]
["bitfinex","ETHUSD",1767710601941,0.28109973,3295.2,3293.5,0.001]
["bitfinex","ETHUSD",1767710602151,0.28109973,3295.1,3293.5,0.001]
["bitfinex","ETHUSD",1767710602308,0.28109973,3295.0,3293.5,0.001]
["bitfinex","ETHUSD",1767710602631,12.14034232,3294.8,3293.5,0.001]
["bitfinex","ETHUSD",1767710602818,1.07009973,3294.7,3293.5,0.001]
["bitfinex","ETHUSD",1767710603018,0.28109973,3294.6,3293.5,0.001]
["bitfinex","ETHUSD",1767710603345,0.28109973,3294.5,3293.5,0.001]
["bitfinex","ETHUSD",1767710603558,0.28109973,3294.4,3293.5,0.001]
["bitfinex","ETHUSD",1767710603843,0.789,3294.7,3293.8,0.001]
["bitfinex","ETHUSD",1767710603844,0.28109973,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1767710604027,0.28109973,3294.2,3293.5,0.001]
["bitfinex","ETHUSD",1767710604237,0.789,3294.7,3293.5,0.001]
["bitfinex","ETHUSD",1767710604440,0.28038259,3294.6,3293.5,0.001]
["bitfinex","ETHUSD",1767710604621,9.1063623,3294.4,3293.5,0.001]
["bitfinex","ETHUSD",1767710604824,0.28038259,3294.3,3293.5,0.001]
["bitfinex","ETHUSD",1767710605046,0.28038259,3294.2,3293.5,0.001]
["bitfinex","ETHUSD",1767710605254,0.789,3294.2,3293.5,0.001]
["bitfinex","ETHUSD",1767710606680,6.07146108,3294.1,3293.5,0.001]
["bitfinex","ETHUSD",1767710606971,3.82466771,3294.2,3293.5,0.001]
["bitfinex","ETHUSD",1767710607334,9.10277025,3295.7,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710607534,0.27997458,3295.6,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710607768,0.31790509,3295.5,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710607970,0.27997458,3295.4,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710608281,0.31790739,3295.3,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710608577,0.27997458,3295.2,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710608753,9.10470408,3295.0,3293.5,1.92965233]
["bitfinex","ETHUSD",1767710608947,0.31791199,3294.9,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710609243,0.27997458,3294.8,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710609449,0.3179143,3294.7,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710609771,0.27997458,3294.6,3293.5,1.75422939]
["bitfinex","ETHUSD",1767710609982,0.03794202,3294.5,3293.5,0.001]
["bitfinex","ETHUSD",1767710610134,0.27998217,3294.4,3293.5,0.001]
["bitfinex","ETHUSD",1767710610337,0.31792649,3294.3,3293.5,0.001]
["bitfinex","ETHUSD",1767710610542,0.03794432,3294.3,3293.5,0.001]
["bitfinex","ETHUSD",1767710610744,12.1407108,3294.7,3293.5,0.001]
["bitfinex","ETHUSD",1767710611072,12.1407108,3294.7,3292.5,0.80920311]
["bitfinex","ETHUSD",1767710611073,2.10910246,3294.6,3292.5,0.80920311]
["bitfinex","ETHUSD",1767710611275,2.10910246,3294.6,3291.9,1.80497268]
["bitfinex","ETHUSD",1767710611276,2.08169711,3294.5,3291.9,1.80497268]
["bitfinex","ETHUSD",1767710611583,0.27994702,3294.4,3291.9,1.80497268]
["bitfinex","ETHUSD",1767710611745,0.31789134,3294.3,3292.3,3.03733687]
["bitfinex","ETHUSD",1767710612069,0.27994702,3294.2,3292.3,3.0373014]
["bitfinex","ETHUSD",1767710612277,0.31789365,3294.1,3292.4,0.30373014]
["bitfinex","ETHUSD",1767710612475,0.27994702,3294.0,3292.1,1.80497268]
["bitfinex","ETHUSD",1767710612692,0.03794893,3293.9,3292.2,1.80497268]
["bitfinex","ETHUSD",1767710612862,6.07201408,3293.8,3292.3,3.03739027]
["bitfinex","ETHUSD",1767710613057,6.10996416,3293.8,3292.3,3.03739027]
["bitfinex","ETHUSD",1767710613258,6.10996416,3293.8,3292.4,0.4842363]
["bitfinex","ETHUSD",1767710613457,9.1459712,3293.8,3292.4,0.4842363]
["bitfinex","ETHUSD",1767710613770,9.1459712,3293.8,3292.2,1.80497268]
["bitfinex","ETHUSD",1767710613771,9.10802112,3293.8,3292.2,1.80497268]
["bitfinex","ETHUSD",1767710613970,9.10802112,3293.8,3291.9,3.037754]
["bitfinex","ETHUSD",1767710614182,0.27977419,3293.7,3291.6,1.80497268]
["bitfinex","ETHUSD",1767710614386,0.31773549,3293.6,3291.9,3.03770646]
["bitfinex","ETHUSD",1767710614575,0.03795239,3293.6,3292.0,3.34143543]
["bitfinex","ETHUSD",1767710614890,9.10885074,3293.5,3292.0,0.30377065]
["bitfinex","ETHUSD",1767710615099,0.03795469,3293.4,3291.9,3.03770722]
["bitfinex","ETHUSD",1767710615394,0.03795469,3293.4,3291.9,3.03773106]
["bitfinex","ETHUSD",1767710615594,0.03795469,3293.4,3292.5,0.001]
["bitfinex","ETHUSD",1767710616402,6.07256716,3293.5,3292.5,0.001]
["bitfinex","ETHUSD",1767710616403,0.28022352,3293.3,3292.5,0.001]
["bitfinex","ETHUSD",1767710616621,3.03628358,3293.5,3292.5,0.001]
["bitfinex","ETHUSD",1767710616622,6.07256716,3293.5,3292.5,0.001]
["bitfinex","ETHUSD",1767710617111,0.03795469,3293.4,3292.5,0.001]
["bitfinex","ETHUSD",1767710617391,0.28050967,3293.3,3291.7,6.86793192]
["bitfinex","ETHUSD",1767710617633,0.31846667,3293.2,3291.6,1.80497268]
["bitfinex","ETHUSD",1767710617791,0.28050967,3293.1,3291.1,1.80497268]
["bitfinex","ETHUSD",1767710617991,6.70977278,3293.0,3290.6,1.80497268]
["bitfinex","ETHUSD",1767710618180,1.84181575,3292.6,3290.6,1.80497268]
["bitfinex","ETHUSD",1767710618383,0.28050967,3292.5,3289.7,1.37959465]
["bitfinex","ETHUSD",1767710618687,1.84729015,3292.1,3290.0,1.80497268]
["bitfinex","ETHUSD",1767710618893,0.28050967,3292.0,3290.1,0.18049727]
["bitfinex","ETHUSD",1767710619089,9.39378769,3291.9,3290.1,0.18049727]
["bitfinex","ETHUSD",1767710619292,9.39378769,3291.9,3289.7,0.58792508]
["bitfinex","ETHUSD",1767710619293,0.30178077,3291.8,3289.7,0.58792508]
["bitfinex","ETHUSD",1767710619478,0.28050967,3291.7,3289.7,0.58792508]
["bitfinex","ETHUSD",1767710619673,0.28050967,3291.6,3289.8,1.80497268]
["bitfinex","ETHUSD",1767710619918,0.28050967,3291.5,3289.8,1.80497268]
["bitfinex","ETHUSD",1767710620082,0.28050967,3291.4,3289.9,3.03958153]
["bitfinex","ETHUSD",1767710620283,0.28050967,3291.3,3290.0,3.52394276]
["bitfinex","ETHUSD",1767710620489,9.11327802,3291.9,3290.0,0.48445542]
["bitfinex","ETHUSD",1767710620490,0.28050967,3291.2,3290.0,0.48445542]
["bitfinex","ETHUSD",1767710620708,0.28050967,3291.1,3290.0,2.2894281]
["bitfinex","ETHUSD",1767710620877,0.28050967,3291.0,3290.0,4.84440937]
["bitfinex","ETHUSD",1767710621077,1.57050967,3290.9,3290.3,0.0212711]
["bitfinex","ETHUSD",1767710621281,3.03766707,3292.0,3291.0,0.0212711]
["bitfinex","ETHUSD",1767710621480,9.11308901,3292.0,3290.4,0.0212711]
["bitfinex","ETHUSD",1767710621710,9.11308901,3292.0,3290.8,0.0212711]
["bitfinex","ETHUSD",1767710622119,0.0212711,3291.9,3289.2,3.45569841]
["bitfinex","ETHUSD",1767710622327,0.0212711,3291.5,3289.4,3.04004022]
["bitfinex","ETHUSD",1767710622494,0.0212711,3291.9,3289.0,3.04040822]
["bitfinex","ETHUSD",1767710622815,0.0212711,3291.1,3289.2,1.80497268]
["bitfinex","ETHUSD",1767710622981,9.11687838,3290.6,3288.6,1.80497268]
["bitfinex","ETHUSD",1767710623186,0.0212711,3290.5,3288.7,0.48458128]
["bitfinex","ETHUSD",1767710623489,0.0212711,3290.2,3288.4,0.001]
["bitfinex","ETHUSD",1767710623690,3.64766823,3289.9,3287.1,0.41546437]
["bitfinex","ETHUSD",1767710623889,3.64766823,3289.9,3286.9,0.0212711]
["bitfinex","ETHUSD",1767710623890,3.195,3288.6,3287.5,0.0212711]
["bitfinex","ETHUSD",1767710624113,1.86523889,3289.7,3287.8,0.0212711]
["bitfinex","ETHUSD",1767710624313,1.86523889,3289.7,3287.6,0.0212711]
["bitfinex","ETHUSD",1767710624314,2.12476145,3289.3,3287.0,0.0212711]
["bitfinex","ETHUSD",1767710624616,2.12476145,3289.3,3286.6,1.82624378]
["bitfinex","ETHUSD",1767710624617,0.16,3289.0,3286.9,0.0212711]
["bitfinex","ETHUSD",1767710624792,0.25952256,3288.8,3286.6,0.0212711]
["bitfinex","ETHUSD",1767710624995,12.16323052,3288.6,3287.0,0.0212711]
["bitfinex","ETHUSD",1767710625216,15.20403815,3288.6,3286.1,1.80497268]
["bitfinex","ETHUSD",1767710625532,15.20403815,3288.6,3286.4,0.0212711]
["bitfinex","ETHUSD",1767710625533,6.12435807,3288.3,3286.4,0.0212711]
["bitfinex","ETHUSD",1767710625698,1.22023809,3288.5,3287.0,0.0212711]
["bitfinex","ETHUSD",1767710625902,1.22023809,3288.5,3286.3,0.0212711]
["bitfinex","ETHUSD",1767710626201,1.22023809,3288.5,3286.4,0.0212711]
["bitfinex","ETHUSD",1767710626517,1.22023809,3288.5,3286.6,0.0212711]
["bitfinex","ETHUSD",1767710626718,6.12435807,3288.3,3286.3,0.18262438]
["bitfinex","ETHUSD",1767710626920,6.12435807,3288.3,3286.1,1.80497268]
["bitfinex","ETHUSD",1767710627219,0.0212711,3288.4,3285.4,1.80497268]
["bitfinex","ETHUSD",1767710627220,6.12435807,3287.7,3285.4,1.80497268]
["bitfinex","ETHUSD",1767710627907,0.0212711,3288.0,3284.7,1.80497268]
["bitfinex","ETHUSD",1767710627908,6.12435807,3287.1,3284.7,1.80497268]
["bitfinex","ETHUSD",1767710628300,0.16,3287.2,3284.7,1.80497268]
["bitfinex","ETHUSD",1767710628721,0.0212711,3287.0,3284.7,1.80497268]
["bitfinex","ETHUSD",1767710628899,0.16,3287.2,3284.7,1.80497268]
["bitfinex","ETHUSD",1767710629099,12.16878096,3287.1,3284.8,0.0212711]
["bitfinex","ETHUSD",1767710629401,15.2109762,3287.1,3284.7,1.80497268]
["bitfinex","ETHUSD",1767710629711,15.2109762,3287.1,3284.8,0.18049727]
["bitfinex","ETHUSD",1767710629920,12.16878096,3287.1,3284.8,2.00674105]
["bitfinex","ETHUSD",1767710630238,15.2109762,3287.1,3284.8,1.98546995]
["bitfinex","ETHUSD",1767710630540,21.33533427,3287.1,3284.8,1.98546995]
["bitfinex","ETHUSD",1767710630744,21.33533427,3287.1,3284.8,1.80497268]
["bitfinex","ETHUSD",1767710631044,0.0212711,3287.0,3284.5,0.001]
["bitfinex","ETHUSD",1767710631201,6.12435807,3286.5,3284.5,0.001]
["bitfinex","ETHUSD",1767710631404,1.86523889,3286.4,3284.5,0.001]
["bitfinex","ETHUSD",1767710631628,15.21190175,3286.9,3284.5,0.001]
["bitfinex","ETHUSD",1767710631816,15.21190175,3286.9,3284.5,1.80597268]
["bitfinex","ETHUSD",1767710632013,0.0212711,3286.8,3284.5,1.80597268]
["bitfinex","ETHUSD",1767710632653,1.86523889,3286.7,3284.5,0.001]
["bitfinex","ETHUSD",1767710632851,1.86523889,3286.5,3284.5,0.001]
["bitfinex","ETHUSD",1767710633057,9.12880746,3286.3,3284.5,0.001]
["bitfinex","ETHUSD",1767710633942,15.2146791,3286.3,3284.5,0.001]
["bitfinex","ETHUSD",1767710634142,9.12880746,3286.3,3284.5,0.001]
["bitfinex","ETHUSD",1767710634378,6.08587164,3286.3,3284.5,1.80597268]
["bitfinex","ETHUSD",1767710635075,6.08587164,3286.3,3284.6,3.04451074]
["bitfinex","ETHUSD",1767710635241,6.08587164,3286.3,3284.8,1.80497268]
["bitfinex","ETHUSD",1767710635446,3.04293582,3286.3,3284.8,1.80497268]
["bitfinex","ETHUSD",1767710635680,6.08402032,3287.3,3285.0,1.80497268]
["bitfinex","ETHUSD",1767710635870,6.08402032,3287.3,3285.3,1.80497268]
["bitfinex","ETHUSD",1767710636046,0.03802628,3287.2,3285.3,1.80497268]
["bitfinex","ETHUSD",1767710636248,0.03802628,3287.2,3285.5,1.80497268]
["bitfinex","ETHUSD",1767710636443,0.0212711,3288.0,3285.9,1.9164929]
["bitfinex","ETHUSD",1767710636754,0.0212711,3287.7,3285.9,1.9164929]
["bitfinex","ETHUSD",1767710637069,0.0212711,3287.3,3285.9,1.9164929]
["bitfinex","ETHUSD",1767710637383,0.0212711,3287.1,3285.9,1.9164929]
["bitfinex","ETHUSD",1767710637570,0.03802859,3287.0,3286.0,0.19164929]
["bitfinex","ETHUSD",1767710637801,0.0212711,3287.8,3286.0,2.10814219]
["bitfinex","ETHUSD",1767710638192,6.0832801,3287.7,3286.0,2.10814219]
["bitfinex","ETHUSD",1767710638401,3.04164005,3287.7,3286.0,2.10814219]
["bitfinex","ETHUSD",1767710638783,12.18524138,3288.4,3286.0,2.10814219]
["bitfinex","ETHUSD",1767710639002,0.0212711,3288.2,3286.2,1.9164929]
["bitfinex","ETHUSD",1767710639208,4.41523809,3288.5,3286.4,1.9164929]
["bitfinex","ETHUSD",1767710639209,1.22023809,3288.5,3286.4,1.9164929]
["bitfinex","ETHUSD",1767710639378,6.08198514,3288.4,3286.6,1.9164929]
["bitfinex","ETHUSD",1767710639700,0.03801356,3288.3,3286.6,1.9164929]
["bitfinex","ETHUSD",1767710640502,6.08198514,3288.4,3286.6,1.9164929]
["bitfinex","ETHUSD",1767710640709,0.03801356,3288.3,3286.8,1.9164929]
["bitfinex","ETHUSD",1767710640982,1.22023809,3288.5,3286.8,1.9164929]
["bitfinex","ETHUSD",1767710641207,3.07904353,3288.4,3286.9,7.98801152]
["bitfinex","ETHUSD",1767710641710,6.0821701,3288.3,3287.0,1.85325082]
["bitfinex","ETHUSD",1767710641899,3.04108505,3288.3,3287.0,1.85325082]
["bitfinex","ETHUSD",1767710642210,6.0821701,3288.3,3287.1,0.48956312]
["bitfinex","ETHUSD",1767710642415,0.002,3287.2,3287.0,1.85325082]
["bitfinex","ETHUSD",1767710642621,3.04108505,3288.3,3287.0,1.85325082]
["bitfinex","ETHUSD",1767710642979,4.26116131,3288.5,3286.7,0.27167294]
["bitfinex","ETHUSD",1767710643191,1.22023809,3288.5,3287.2,7.98745622]
["bitfinex","ETHUSD",1767710643416,0.0380124,3288.4,3287.3,2.70412355]
["bitfinex","ETHUSD",1767710643601,0.002,3288.6,3287.5,1.92452192]
["bitfinex","ETHUSD",1767710643802,0.002,3288.6,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710644111,3.04284053,3288.6,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710644311,0.03801125,3288.5,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710644487,0.002,3288.6,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710644819,6.08363517,3288.6,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710645015,0.03801125,3288.5,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710645392,6.08198514,3288.4,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710645598,6.08198514,3288.4,3286.4,3.04280423]
["bitfinex","ETHUSD",1767710645599,0.31667297,3288.3,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710645796,0.27865941,3288.2,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710646112,0.03801587,3288.1,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710646331,0.27865941,3288.0,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710646494,0.31667759,3287.9,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710646692,0.27865941,3287.8,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710647015,9.12297771,3288.4,3286.0,3.04317727]
["bitfinex","ETHUSD",1767710647016,0.31667991,3287.7,3286.0,1.90325082]
["bitfinex","ETHUSD",1767710647312,0.27865941,3287.6,3286.0,1.90325082]
["bitfinex","ETHUSD",1767710647514,12.48398258,3287.5,3286.0,1.90325082]
["bitfinex","ETHUSD",1767710647686,0.27865941,3287.4,3286.0,1.90325082]
["bitfinex","ETHUSD",1767710647882,0.31668453,3287.3,3286.0,1.90325082]
["bitfinex","ETHUSD",1767710648088,0.002,3288.6,3287.9,0.0212711]
["bitfinex","ETHUSD",1767710648283,0.002,3288.6,3287.7,0.0212711]
["bitfinex","ETHUSD",1767710648284,0.002,3288.6,3287.5,1.92452192]
["bitfinex","ETHUSD",1767710648589,3.04284345,3288.6,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710648889,0.03783313,3288.5,3287.5,1.90325082]
["bitfinex","ETHUSD",1767710649596,0.03783313,3288.5,3287.5,4.94499282]
["bitfinex","ETHUSD",1767710649819,0.03783313,3288.5,3287.5,5.4394921]
["bitfinex","ETHUSD",1767710650023,0.03783313,3288.5,3286.5,3.04269609]
["bitfinex","ETHUSD",1767710650024,6.11971188,3288.5,3286.5,3.04269609]
["bitfinex","ETHUSD",1767710650228,9.16069053,3288.5,3286.4,1.90325082]
["bitfinex","ETHUSD",1767710650429,9.16069053,3288.5,3286.6,1.90325082]
["bitfinex","ETHUSD",1767710650430,9.1228574,3288.5,3286.6,1.90325082]
["bitfinex","ETHUSD",1767710650628,0.03783313,3288.4,3286.7,2.09874576]
["bitfinex","ETHUSD",1767710650928,6.08187875,3288.5,3286.7,2.09874576]
["bitfinex","ETHUSD",1767710650929,6.08187875,3288.5,3286.8,1.92452192]
["bitfinex","ETHUSD",1767710651090,0.03783313,3288.4,3287.2,1.90325082]
["bitfinex","ETHUSD",1767710651491,6.0821701,3288.3,3287.2,1.90325082]
["bitfinex","ETHUSD",1767710651690,0.03783313,3288.2,3287.2,1.90325082]
["bitfinex","ETHUSD",1767710652823,3.04108505,3288.3,3287.2,4.94532788]
["bitfinex","ETHUSD",1767710652993,3.04108505,3288.3,3287.2,5.13565296]
["bitfinex","ETHUSD",1767710653196,0.002,3288.6,3287.3,1.92452192]
["bitfinex","ETHUSD",1767710653639,0.002,3288.6,3287.4,3.04191762]
["bitfinex","ETHUSD",1767710653928,0.002,3288.6,3286.8,3.04241815]
["bitfinex","ETHUSD",1767710653929,0.002,3288.6,3285.8,1.29]
["bitfinex","ETHUSD",1767710653930,1.97179732,3287.4,3285.8,1.29]
["bitfinex","ETHUSD",1767710654091,5.34590744,3287.5,3284.8,0.001]
["bitfinex","ETHUSD",1767710654092,0.0212711,3286.9,3284.8,0.001]
["bitfinex","ETHUSD",1767710654294,3.195,3286.7,3284.8,0.001]
["bitfinex","ETHUSD",1767710654518,3.195,3286.5,3284.8,0.001]
["bitfinex","ETHUSD",1767710654827,3.2162711,3287.1,3284.8,0.03144325]
["bitfinex","ETHUSD",1767710655126,2.50660416,3287.0,3284.8,6.31355926]
["bitfinex","ETHUSD",1767710655342,0.03783313,3287.2,3284.9,1.90325082]
["bitfinex","ETHUSD",1767710655545,0.0212711,3287.5,3285.8,1.90325082]
["bitfinex","ETHUSD",1767710655719,0.0212711,3287.5,3285.2,3.04390319]
["bitfinex","ETHUSD",1767710655720,0.0212711,3286.5,3285.2,3.04390319]
["bitfinex","ETHUSD",1767710655922,0.0212711,3287.0,3284.8,0.19446941]
["bitfinex","ETHUSD",1767710656134,0.0212711,3286.4,3285.0,3.04407098]
["bitfinex","ETHUSD",1767710656449,0.0212711,3286.6,3285.1,0.03044047]
["bitfinex","ETHUSD",1767710656739,0.0212711,3286.4,3285.2,3.04393015]
["bitfinex","ETHUSD",1767710657041,0.0212711,3286.6,3285.8,3.0433588]
["bitfinex","ETHUSD",1767710657423,0.0212711,3286.8,3285.8,3.0433588]
["bitfinex","ETHUSD",1767710657624,0.0212711,3286.6,3285.8,3.0433588]
["bitfinex","ETHUSD",1767710657820,0.0212711,3287.1,3285.8,6.69545083]
["bitfinex","ETHUSD",1767710658020,0.0212711,3287.3,3285.8,9.73884969]
["bitfinex","ETHUSD",1767710658223,0.0232711,3288.1,3285.9,1.93368388]
["bitfinex","ETHUSD",1767710658422,0.0212711,3287.9,3285.9,1.93368388]
["bitfinex","ETHUSD",1767710658650,0.0212711,3287.7,3285.9,1.90325082]
["bitfinex","ETHUSD",1767710658963,0.0212711,3287.7,3286.0,3.37180076]
["bitfinex","ETHUSD",1767710659248,0.0212711,3288.0,3286.1,1.93368203]
["bitfinex","ETHUSD",1767710659549,0.002,3288.1,3286.1,1.93368203]
["bitfinex","ETHUSD",1767710659751,0.002,3288.1,3286.2,12.17211368]
["bitfinex","ETHUSD",1767710659909,0.002,3288.1,3286.4,1.90325082]
["bitfinex","ETHUSD",1767710660112,1e-08,3288.1,3286.5,1.93367832]
["bitfinex","ETHUSD",1767710661146,0.002,3288.6,3287.1,1.90325082]
["bitfinex","ETHUSD",1767710661916,0.002,3288.6,3287.2,9.1263081]
["bitfinex","ETHUSD",1767710662116,0.002,3288.6,3287.3,1.10295589]
["bitfinex","ETHUSD",1767710662774,1.97179732,3288.4,3285.7,3.04343241]
["bitfinex","ETHUSD",1767710662972,3.04025294,3289.2,3287.6,1.92452192]
["bitfinex","ETHUSD",1767710663186,0.0212711,3289.0,3287.6,1.90325082]
["bitfinex","ETHUSD",1767710663391,0.0212711,3289.0,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710663392,0.0212711,3288.8,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710663555,0.0212711,3288.8,3287.1,3.04215831]
["bitfinex","ETHUSD",1767710663556,0.0212711,3288.6,3287.1,3.04215831]
["bitfinex","ETHUSD",1767710663755,0.0212711,3288.6,3286.3,6.08587164]
["bitfinex","ETHUSD",1767710663756,0.0212711,3288.4,3286.3,6.08587164]
["bitfinex","ETHUSD",1767710663993,0.0212711,3288.4,3286.3,9.12880746]
["bitfinex","ETHUSD",1767710663994,0.0212711,3288.0,3286.3,9.12880746]
["bitfinex","ETHUSD",1767710664312,0.0212711,3288.2,3286.4,3.00645665]
["bitfinex","ETHUSD",1767710664458,0.0212711,3288.4,3286.5,0.0304275]
["bitfinex","ETHUSD",1767710664787,0.0212711,3288.4,3286.5,1.93367832]
["bitfinex","ETHUSD",1767710664982,0.0212711,3288.6,3286.5,1.93367832]
["bitfinex","ETHUSD",1767710665183,0.0212711,3288.8,3286.5,1.93367832]
["bitfinex","ETHUSD",1767710665389,0.30618182,3288.7,3286.7,1.90325082]
["bitfinex","ETHUSD",1767710665586,3.06173247,3289.0,3286.9,1.90325082]
["bitfinex","ETHUSD",1767710665892,3.0613656,3289.4,3287.0,11.03011422]
["bitfinex","ETHUSD",1767710666185,3.0613656,3289.4,3286.9,3.04238035]
["bitfinex","ETHUSD",1767710666186,1.97179732,3289.1,3286.9,3.04238035]
["bitfinex","ETHUSD",1767710666390,1.97179732,3289.1,3287.2,0.0212711]
["bitfinex","ETHUSD",1767710666611,0.19717973,3289.0,3287.2,0.0212711]
["bitfinex","ETHUSD",1767710666816,0.19717973,3289.0,3286.9,6.0847607]
["bitfinex","ETHUSD",1767710666980,0.19717973,3289.0,3287.0,0.0212711]
["bitfinex","ETHUSD",1767710667180,2.32897705,3289.0,3287.0,0.0212711]
["bitfinex","ETHUSD",1767710667684,2.32897705,3289.0,3286.8,0.0212711]
["bitfinex","ETHUSD",1767710667685,2.32897705,3289.0,3286.7,0.0212711]
["bitfinex","ETHUSD",1767710667906,12.16249084,3288.8,3286.7,0.0212711]
["bitfinex","ETHUSD",1767710668579,0.23289771,3288.9,3286.7,8.0095605]
["bitfinex","ETHUSD",1767710668787,2.17684853,3291.0,3288.1,0.0212711]
["bitfinex","ETHUSD",1767710668788,0.002,3289.8,3288.1,0.0212711]
["bitfinex","ETHUSD",1767710668976,0.002,3289.8,3287.8,0.0212711]
["bitfinex","ETHUSD",1767710669173,9.11937258,3289.7,3288.0,0.0212711]
["bitfinex","ETHUSD",1767710669419,0.91213726,3289.6,3287.9,0.0212711]
["bitfinex","ETHUSD",1767710669618,0.91213726,3289.6,3287.6,0.0212711]
["bitfinex","ETHUSD",1767710669782,0.91213726,3289.6,3287.7,0.0212711]
["bitfinex","ETHUSD",1767710669984,9.11992704,3289.5,3287.8,3.04154753]
["bitfinex","ETHUSD",1767710670303,9.11992704,3289.5,3286.6,1.90325082]
["bitfinex","ETHUSD",1767710670304,3.45452256,3289.4,3286.6,1.90325082]
["bitfinex","ETHUSD",1767710670507,3.45452256,3289.4,3286.6,1.86145599]
["bitfinex","ETHUSD",1767710670508,0.16,3288.4,3286.6,1.86145599]
["bitfinex","ETHUSD",1767710672010,12.1643402,3288.3,3286.6,1.86145599]
["bitfinex","ETHUSD",1767710672174,0.2828356,3288.2,3286.6,1.86145599]
["bitfinex","ETHUSD",1767710672374,1.41696386,3288.1,3286.6,1.86145599]
["bitfinex","ETHUSD",1767710672600,3.4778356,3288.0,3286.6,1.86145599]
["bitfinex","ETHUSD",1767710672798,0.2828356,3287.9,3286.3,0.001]
["bitfinex","ETHUSD",1767710673003,0.2828356,3287.8,3286.3,0.001]
["bitfinex","ETHUSD",1767710673308,0.2828356,3287.7,3286.3,0.001]
["bitfinex","ETHUSD",1767710673513,0.2828356,3287.6,3286.3,0.0222711]
["bitfinex","ETHUSD",1767710673812,1.13412826,3288.1,3286.5,0.0212711]
["bitfinex","ETHUSD",1767710673813,0.2828356,3287.5,3286.5,0.0212711]
["bitfinex","ETHUSD",1767710674010,0.2828356,3287.4,3286.7,1.92648381]
["bitfinex","ETHUSD",1767710674235,0.0212711,3288.2,3286.3,0.001]
["bitfinex","ETHUSD",1767710674236,0.2828356,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1767710674532,0.2828356,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1767710674728,0.2828356,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767710674885,0.2828356,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710675087,0.0212711,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1767710675277,0.28280988,3287.2,3286.3,3.04384797]
["bitfinex","ETHUSD",1767710675484,0.28280988,3287.1,3286.4,0.3043848]
["bitfinex","ETHUSD",1767710675736,0.0212711,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1767710675884,0.28281392,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1767710676083,0.28281392,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767710676295,3.06328564,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1767710676512,3.04182509,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1767710676719,0.30406359,3287.4,3286.3,0.001]
["bitfinex","ETHUSD",1767710676918,0.0212711,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1767710677214,0.28280593,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767710677383,0.0212711,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1767710677588,0.0212711,3287.4,3286.3,0.001]
["bitfinex","ETHUSD",1767710677839,0.92394182,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1767710678045,3.04219524,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767710678411,0.0212711,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710679623,6.08439048,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767710680011,6.08439048,3287.1,3286.6,0.001]
["bitfinex","ETHUSD",1767710680341,0.61256616,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767710680526,3.04429028,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767710680727,0.002,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767710680929,6.08661374,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767710681124,3.04430687,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767710681457,6.71654209,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710681608,6.69527099,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710682439,3.65296412,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710682648,6.71654209,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710683840,3.04430687,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710684734,0.002,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710685718,0.002,3287.0,3286.3,1.92748381]
["bitfinex","ETHUSD",1767710688426,0.0212711,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1767710688625,0.002,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710688825,0.30854663,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767710689075,0.002,3287.0,3286.3,1.92748381]
["bitfinex","ETHUSD",1767710689354,6.08602032,3287.3,3286.3,1.92748381]
["bitfinex","ETHUSD",1767710689355,0.002,3287.3,3286.3,1.92748381]
["bitfinex","ETHUSD",1767710690348,3.04165075,3287.7,3287.1,1.92648381]
["bitfinex","ETHUSD",1767710690554,0.0212711,3288.6,3287.1,1.92648381]
["bitfinex","ETHUSD",1767710690723,0.28296361,3288.5,3287.1,1.92648381]
["bitfinex","ETHUSD",1767710690926,9.12325515,3288.3,3287.1,1.92648381]
["bitfinex","ETHUSD",1767710691123,9.12325515,3288.3,3286.6,1.92648381]
["bitfinex","ETHUSD",1767710691426,0.0212711,3287.9,3286.6,1.92648381]
["bitfinex","ETHUSD",1767710691638,0.0212711,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1767710691843,0.28316589,3287.4,3286.3,0.001]
["bitfinex","ETHUSD",1767710692052,0.0212711,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1767710692226,0.28317913,3287.4,3286.3,0.001]
["bitfinex","ETHUSD",1767710692424,0.0212711,3287.7,3286.3,0.001]
["bitfinex","ETHUSD",1767710692425,0.28317913,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1767710692636,0.0212711,3287.7,3286.3,0.001]
["bitfinex","ETHUSD",1767710692878,0.28333499,3287.6,3286.3,0.001]
["bitfinex","ETHUSD",1767710693084,9.56198517,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1767710693272,1.50621705,3287.4,3286.3,0.001]
["bitfinex","ETHUSD",1767710693473,0.28333499,3287.3,3286.6,0.001]
["bitfinex","ETHUSD",1767710693973,0.002,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767710699564,0.002,3287.0,3286.6,1.92748381]
["bitfinex","ETHUSD",1767710700272,0.25351783,3288.6,3286.6,1.92748381]
["bitfinex","ETHUSD",1767710700475,6.36605218,3288.5,3286.8,1.92648381]
["bitfinex","ETHUSD",1767710700800,0.28425198,3288.4,3286.8,1.92648381]
["bitfinex","ETHUSD",1767710701096,0.28425198,3288.3,3286.8,1.92648381]
["bitfinex","ETHUSD",1767710701396,3.04127003,3288.1,3286.8,1.92648381]
["bitfinex","ETHUSD",1767710701561,4.13130418,3288.0,3286.8,1.92648381]
["bitfinex","ETHUSD",1767710701758,0.0212711,3287.7,3286.6,0.001]
["bitfinex","ETHUSD",1767710701961,0.28425198,3287.6,3286.6,0.001]
["bitfinex","ETHUSD",1767710702186,0.28425198,3287.5,3286.6,0.001]
["bitfinex","ETHUSD",1767710702387,0.28425198,3287.4,3286.6,0.001]
["bitfinex","ETHUSD",1767710702588,3.195,3287.8,3286.6,0.001]
["bitfinex","ETHUSD",1767710702589,0.28425198,3287.3,3286.6,0.001]
["bitfinex","ETHUSD",1767710702773,0.28425198,3287.2,3286.6,0.001]
["bitfinex","ETHUSD",1767710702970,0.0212711,3287.5,3286.6,0.001]
["bitfinex","ETHUSD",1767710703170,0.0212711,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767710703397,0.0212711,3287.1,3284.9,1.98246655]
["bitfinex","ETHUSD",1767710703398,0.0212711,3286.6,3284.9,1.98246655]
["bitfinex","ETHUSD",1767710703695,3.2162711,3286.4,3284.9,1.98246655]
["bitfinex","ETHUSD",1767710703891,0.2841187,3286.3,3284.9,1.98246655]
["bitfinex","ETHUSD",1767710704109,3.195,3286.4,3284.8,0.001]
["bitfinex","ETHUSD",1767710704110,0.2841187,3286.2,3284.8,0.001]
["bitfinex","ETHUSD",1767710704412,3.195,3286.4,3284.8,0.001]
["bitfinex","ETHUSD",1767710704413,0.2841187,3286.1,3284.8,0.001]
["bitfinex","ETHUSD",1767710704588,0.2841187,3286.0,3284.8,0.001]
["bitfinex","ETHUSD",1767710704788,5.18899955,3286.4,3284.8,0.001]
["bitfinex","ETHUSD",1767710704789,0.2841187,3285.9,3284.8,0.001]
["bitfinex","ETHUSD",1767710704987,3.195,3286.2,3284.8,0.001]
["bitfinex","ETHUSD",1767710704988,0.2841187,3285.8,3284.8,0.001]
["bitfinex","ETHUSD",1767710705215,0.2841187,3285.7,3284.8,0.001]
["bitfinex","ETHUSD",1767710705420,0.51889995,3286.3,3284.8,0.001]
["bitfinex","ETHUSD",1767710705421,9.13103028,3285.5,3284.8,0.001]
["bitfinex","ETHUSD",1767710705626,0.92887413,3285.4,3284.8,0.001]
["bitfinex","ETHUSD",1767710705827,0.2841187,3285.3,3284.8,0.001]
["bitfinex","ETHUSD",1767710706027,0.64475543,3285.4,3285.1,0.001]
["bitfinex","ETHUSD",1767710706196,0.64475543,3285.4,3283.4,0.0212711]
["bitfinex","ETHUSD",1767710706197,3.47850274,3285.3,3283.4,3.04561184]
["bitfinex","ETHUSD",1767710706524,0.64475543,3285.4,3283.5,0.30456118]
["bitfinex","ETHUSD",1767710706525,3.195,3285.1,3283.5,0.30456118]
["bitfinex","ETHUSD",1767710706682,0.64475543,3285.4,3283.9,1.98246655]
["bitfinex","ETHUSD",1767710706888,0.51889995,3286.3,3283.9,2.03418924]
["bitfinex","ETHUSD",1767710706889,3.04362393,3285.6,3283.9,2.03418924]
["bitfinex","ETHUSD",1767710707078,6.08724786,3285.6,3283.9,2.00373765]
["bitfinex","ETHUSD",1767710707424,6.0875388,3285.4,3283.9,1.98246655]
["bitfinex","ETHUSD",1767710707584,0.28329824,3285.3,3283.9,1.98246655]
["bitfinex","ETHUSD",1767710708230,9.1313082,3285.4,3283.5,0.32583228]
["bitfinex","ETHUSD",1767710708411,0.91313082,3285.3,3283.7,2.07012763]
["bitfinex","ETHUSD",1767710708587,0.91313082,3285.3,3283.7,2.04885653]
["bitfinex","ETHUSD",1767710708921,0.28307497,3285.2,3283.5,0.30456118]
["bitfinex","ETHUSD",1767710709228,0.28307497,3285.2,3283.1,2.07012763]
["bitfinex","ETHUSD",1767710709229,0.28307497,3285.1,3283.1,2.07012763]
["bitfinex","ETHUSD",1767710709378,6.0884654,3284.9,3283.3,2.04885653]
["bitfinex","ETHUSD",1767710709581,9.1326981,3284.9,3283.3,2.04885653]
["bitfinex","ETHUSD",1767710710181,6.0884654,3284.9,3283.3,2.04885653]
["bitfinex","ETHUSD",1767710710413,0.91313082,3285.3,3283.5,2.04885653]
["bitfinex","ETHUSD",1767710710615,6.08791732,3285.2,3283.7,2.04885653]
["bitfinex","ETHUSD",1767710710910,3.0439547,3285.2,3283.7,2.04885653]
["bitfinex","ETHUSD",1767710711079,3.0439547,3285.2,3283.6,0.23132949]
["bitfinex","ETHUSD",1767710711080,3.04339886,3285.8,3283.9,2.04885653]
["bitfinex","ETHUSD",1767710711282,0.2823855,3285.7,3283.9,2.04885653]
["bitfinex","ETHUSD",1767710711484,9.13103028,3285.5,3283.9,2.04885653]
["bitfinex","ETHUSD",1767710711715,1.22372143,3285.4,3283.9,5.09396835]
["bitfinex","ETHUSD",1767710711889,0.94134158,3285.4,3283.9,2.04885653]
["bitfinex","ETHUSD",1767710712415,0.94134158,3285.4,3283.6,0.21005839]
["bitfinex","ETHUSD",1767710712583,0.28227888,3285.3,3283.3,2.04885653]
["bitfinex","ETHUSD",1767710712913,0.28227888,3285.2,3283.3,2.04885653]
["bitfinex","ETHUSD",1767710713104,0.28227888,3285.1,3283.3,2.04885653]
["bitfinex","ETHUSD",1767710713306,0.94134158,3285.4,3283.4,2.04885653]
["bitfinex","ETHUSD",1767710713518,9.1318641,3285.2,3283.4,2.04885653]
["bitfinex","ETHUSD",1767710713822,0.95920273,3285.1,3283.4,2.04885653]
["bitfinex","ETHUSD",1767710714114,0.28210957,3285.0,3283.4,2.04885653]
["bitfinex","ETHUSD",1767710714283,0.28210957,3285.0,3283.5,2.04885653]
["bitfinex","ETHUSD",1767710714482,0.67709316,3285.1,3283.5,2.04885653]
["bitfinex","ETHUSD",1767710714684,0.28196155,3285.0,3283.5,2.04885653]
["bitfinex","ETHUSD",1767710714885,0.67709316,3285.1,3283.4,3.04561303]
["bitfinex","ETHUSD",1767710714886,0.67709316,3285.1,3283.6,2.55830349]
["bitfinex","ETHUSD",1767710715199,6.08661248,3285.9,3283.8,2.04885653]
["bitfinex","ETHUSD",1767710715522,6.08698298,3285.7,3284.1,2.04885653]
["bitfinex","ETHUSD",1767710716606,3.04349149,3285.7,3284.1,2.07930627]
["bitfinex","ETHUSD",1767710716783,0.0212711,3286.4,3284.1,2.07930627]
["bitfinex","ETHUSD",1767710716986,0.48368536,3286.3,3284.3,2.04885653]
["bitfinex","ETHUSD",1767710717222,6.08568646,3286.4,3284.6,2.04885653]
["bitfinex","ETHUSD",1767710717431,3.063131,3287.5,3284.9,2.04885653]
["bitfinex","ETHUSD",1767710717432,9.1263081,3287.2,3284.9,2.04885653]
["bitfinex","ETHUSD",1767710717590,0.002,3287.3,3285.1,2.04885653]
["bitfinex","ETHUSD",1767710717591,6.0845756,3287.0,3285.1,2.04885653]
["bitfinex","ETHUSD",1767710717787,3.0422878,3287.0,3285.1,2.04885653]
["bitfinex","ETHUSD",1767710718135,0.002,3287.3,3285.3,2.07012763]
["bitfinex","ETHUSD",1767710718827,3.04403647,3287.3,3285.3,2.07012763]
["bitfinex","ETHUSD",1767710719739,0.002,3287.6,3285.7,2.04885653]
["bitfinex","ETHUSD",1767710720033,0.002,3287.6,3285.8,2.04885653]
["bitfinex","ETHUSD",1767710720526,0.002,3287.2,3285.8,2.04885653]
["bitfinex","ETHUSD",1767710720843,0.002,3287.6,3286.6,2.04885653]
["bitfinex","ETHUSD",1767710721228,0.002,3287.6,3286.0,2.04885653]
["bitfinex","ETHUSD",1767710721229,0.0212711,3287.5,3286.0,2.04885653]
["bitfinex","ETHUSD",1767710721439,0.0212711,3287.3,3286.0,2.04885653]
["bitfinex","ETHUSD",1767710721604,3.0421027,3287.2,3286.0,2.04885653]
["bitfinex","ETHUSD",1767710721806,6.0842054,3287.2,3286.0,2.04885653]
["bitfinex","ETHUSD",1767710722106,0.0212711,3287.1,3286.0,2.04885653]
["bitfinex","ETHUSD",1767710723044,3.0421027,3287.2,3286.0,5.0920558]
["bitfinex","ETHUSD",1767710723195,0.002,3287.6,3286.1,2.04885653]
["bitfinex","ETHUSD",1767710723539,6.10492128,3287.5,3286.1,2.04885653]
["bitfinex","ETHUSD",1767710723736,6.10492128,3287.5,3286.1,5.09194871]
["bitfinex","ETHUSD",1767710723909,6.69646942,3287.5,3286.2,2.86237268]
["bitfinex","ETHUSD",1767710724104,0.0212711,3287.4,3286.2,2.86237268]
["bitfinex","ETHUSD",1767710724307,0.61281924,3287.5,3286.3,2.04885653]
["bitfinex","ETHUSD",1767710724523,0.002,3287.6,3286.3,2.04885653]
["bitfinex","ETHUSD",1767710724725,6.08547672,3287.6,3286.3,2.04885653]
["bitfinex","ETHUSD",1767710724895,0.002,3287.6,3286.3,2.04885653]
["bitfinex","ETHUSD",1767710725292,0.002,3287.6,3286.2,0.81351615]
["bitfinex","ETHUSD",1767710725293,6.08161526,3288.6,3287.0,2.04885653]
["bitfinex","ETHUSD",1767710725597,0.0212711,3288.3,3287.0,2.04885653]
["bitfinex","ETHUSD",1767710725802,0.0212711,3288.3,3285.9,2.04885653]
["bitfinex","ETHUSD",1767710725803,0.0212711,3287.7,3285.9,2.04885653]
["bitfinex","ETHUSD",1767710726114,0.0212711,3287.7,3285.1,3.04395736]
["bitfinex","ETHUSD",1767710726313,0.0212711,3287.7,3285.7,2.04885653]
["bitfinex","ETHUSD",1767710726515,0.0212711,3287.9,3285.9,2.04885653]
["bitfinex","ETHUSD",1767710726719,15.2058877,3288.2,3286.2,2.04885653]
["bitfinex","ETHUSD",1767710726720,12.16471016,3288.2,3286.2,2.04885653]
["bitfinex","ETHUSD",1767710726927,0.0212711,3287.9,3286.2,2.04885653]
["bitfinex","ETHUSD",1767710727528,0.0212711,3287.7,3285.5,5.09247025]
["bitfinex","ETHUSD",1767710727741,9.12519771,3287.6,3285.6,2.04885653]
["bitfinex","ETHUSD",1767710727917,1.21881571,3287.5,3285.6,2.25374218]
["bitfinex","ETHUSD",1767710728244,1.21881571,3287.5,3285.7,2.04885653]
["bitfinex","ETHUSD",1767710728406,3.0409001,3288.5,3286.3,2.04885653]
["bitfinex","ETHUSD",1767710728605,6.0818002,3288.5,3286.5,2.04885653]
["bitfinex","ETHUSD",1767710728819,6.0818002,3288.5,3286.7,2.04885653]
["bitfinex","ETHUSD",1767710729238,3.0409001,3288.5,3286.7,2.04885653]
["bitfinex","ETHUSD",1767710729535,0.30409001,3288.4,3286.9,2.04885653]
["bitfinex","ETHUSD",1767710729739,3.04273186,3288.7,3287.1,2.04885653]
["bitfinex","ETHUSD",1767710729740,0.002,3288.7,3287.1,2.04885653]
["bitfinex","ETHUSD",1767710730243,0.002,3288.7,3287.3,2.07012763]
["bitfinex","ETHUSD",1767710730606,0.002,3288.7,3287.3,2.04885653]
["bitfinex","ETHUSD",1767710731005,0.002,3288.7,3287.4,0.0212711]
["bitfinex","ETHUSD",1767710731208,0.002,3288.7,3287.8,0.0212711]
["bitfinex","ETHUSD",1767710731446,0.002,3288.7,3287.4,0.0212711]
["bitfinex","ETHUSD",1767710731634,0.002,3288.7,3287.4,0.23041097]
["bitfinex","ETHUSD",1767710731808,0.002,3288.7,3287.3,2.04885653]
["bitfinex","ETHUSD",1767710732007,0.002,3288.7,3286.8,5.26635337]
["bitfinex","ETHUSD",1767710732358,0.002,3288.7,3286.8,2.20261466]
["bitfinex","ETHUSD",1767710732913,3.195,3288.4,3286.3,2.20261466]
["bitfinex","ETHUSD",1767710733244,3.195,3288.2,3286.3,2.20261466]
["bitfinex","ETHUSD",1767710733863,6.08254006,3288.1,3286.4,0.0212711]
["bitfinex","ETHUSD",1767710734011,6.08254006,3288.1,3285.6,0.20488565]
["bitfinex","ETHUSD",1767710734012,2.17866009,3287.7,3285.6,0.20488565]
["bitfinex","ETHUSD",1767710734234,12.16508012,3288.1,3284.7,0.0212711]
["bitfinex","ETHUSD",1767710734235,2.17866009,3287.3,3285.2,3.04394124]
["bitfinex","ETHUSD",1767710734467,3.195,3287.0,3285.1,3.04403131]
["bitfinex","ETHUSD",1767710734637,3.195,3287.0,3284.9,2.22388576]
["bitfinex","ETHUSD",1767710734840,2.17866009,3288.0,3285.8,2.20261466]
["bitfinex","ETHUSD",1767710735038,3.47631876,3287.9,3285.8,2.20261466]
["bitfinex","ETHUSD",1767710735306,12.16508012,3288.1,3286.1,2.20261466]
["bitfinex","ETHUSD",1767710735307,0.56549789,3287.8,3286.1,2.20261466]
["bitfinex","ETHUSD",1767710735580,12.16508012,3288.1,3286.1,2.20261466]
["bitfinex","ETHUSD",1767710735581,9.12381009,3288.1,3286.3,2.20261466]
["bitfinex","ETHUSD",1767710735773,6.08254006,3288.1,3286.3,2.20261466]
["bitfinex","ETHUSD",1767710736289,3.195,3288.0,3285.7,2.22488576]
["bitfinex","ETHUSD",1767710736439,4.41148951,3288.0,3285.9,2.20261466]
["bitfinex","ETHUSD",1767710736757,0.002,3287.3,3285.9,2.20261466]
["bitfinex","ETHUSD",1767710737269,0.002,3287.3,3285.7,0.001]
["bitfinex","ETHUSD",1767710738252,0.002,3287.3,3285.7,2.20361466]
["bitfinex","ETHUSD",1767710738448,0.002,3287.3,3285.8,0.22036147]
["bitfinex","ETHUSD",1767710738849,6.14241513,3287.3,3285.7,0.001]
["bitfinex","ETHUSD",1767710739182,0.0212711,3286.9,3285.7,0.001]
["bitfinex","ETHUSD",1767710739849,0.0212711,3286.5,3285.7,0.001]
["bitfinex","ETHUSD",1767710740058,0.0212711,3286.5,3285.1,2.20261466]
["bitfinex","ETHUSD",1767710740439,0.0212711,3286.4,3285.1,2.20261466]
["bitfinex","ETHUSD",1767710740742,0.58836482,3286.4,3285.2,2.20261466]
["bitfinex","ETHUSD",1767710740947,6.08531612,3286.6,3285.2,2.20261466]
["bitfinex","ETHUSD",1767710741885,6.08494584,3286.8,3285.2,2.20261466]
["bitfinex","ETHUSD",1767710742078,9.12741876,3286.8,3285.2,2.20261466]
["bitfinex","ETHUSD",1767710742467,9.12741876,3286.8,3285.1,3.04399198]
["bitfinex","ETHUSD",1767710742468,11.30607885,3286.8,3285.1,3.04399198]
["bitfinex","ETHUSD",1767710742671,3.04239053,3286.9,3285.2,6.11834514]
["bitfinex","ETHUSD",1767710742871,6.08478106,3286.9,3285.2,3.0439509]
["bitfinex","ETHUSD",1767710743057,9.12717159,3286.9,3285.1,3.6528323]
["bitfinex","ETHUSD",1767710743254,9.12717159,3286.9,3285.2,5.2465391]
["bitfinex","ETHUSD",1767710743896,0.0212711,3285.8,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710744103,9.15174557,3285.7,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710744297,0.0212711,3285.4,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710744761,0.0212711,3285.4,3284.2,3.6344029]
["bitfinex","ETHUSD",1767710744963,9.15174557,3285.7,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710745259,0.28277406,3285.6,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710745483,9.13047447,3285.7,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710745686,0.28282391,3285.6,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710745884,9.12991872,3285.9,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710746099,1.21921382,3285.8,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710746265,0.0212711,3285.4,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710746593,2.19993119,3285.4,3284.2,3.10376494]
["bitfinex","ETHUSD",1767710746772,2.19993119,3285.4,3284.2,3.10286494]
["bitfinex","ETHUSD",1767710747204,2.17866009,3285.4,3284.2,3.10286494]
["bitfinex","ETHUSD",1767710747493,0.21786601,3285.3,3284.2,3.10286494]
["bitfinex","ETHUSD",1767710747731,0.91511898,3285.8,3284.3,2.20261466]
["bitfinex","ETHUSD",1767710747861,9.12825192,3286.5,3284.6,2.20261466]
["bitfinex","ETHUSD",1767710748059,0.28270353,3286.4,3284.6,2.20261466]
["bitfinex","ETHUSD",1767710748415,0.28270353,3286.3,3284.6,2.20261466]
["bitfinex","ETHUSD",1767710748702,0.28270353,3286.2,3284.6,2.20261466]
["bitfinex","ETHUSD",1767710748902,9.12825192,3286.5,3284.7,3.03189681]
["bitfinex","ETHUSD",1767710749210,0.28261768,3286.4,3284.7,0.82928215]
["bitfinex","ETHUSD",1767710749365,6.08550128,3286.5,3284.7,0.82928215]
["bitfinex","ETHUSD",1767710749366,6.08550128,3286.5,3284.8,2.20261466]
["bitfinex","ETHUSD",1767710749564,0.28254526,3286.4,3284.8,2.20261466]
["bitfinex","ETHUSD",1767710749785,9.12825192,3286.5,3284.8,2.20261466]
["bitfinex","ETHUSD",1767710749991,12.17174328,3286.3,3284.8,2.20261466]
["bitfinex","ETHUSD",1767710750306,0.0212711,3285.9,3284.5,0.001]
["bitfinex","ETHUSD",1767710750471,0.0212711,3286.1,3284.5,0.001]
["bitfinex","ETHUSD",1767710750672,0.0212711,3286.1,3284.5,3.04556972]
["bitfinex","ETHUSD",1767710750988,1.15414497,3286.1,3284.6,0.30455697]
["bitfinex","ETHUSD",1767710751368,1.13287387,3286.1,3284.5,0.001]
["bitfinex","ETHUSD",1767710751794,8.26453173,3286.3,3284.5,0.001]
["bitfinex","ETHUSD",1767710751994,6.08587164,3286.3,3284.5,0.001]
["bitfinex","ETHUSD",1767710752582,9.12880746,3286.3,3284.5,0.001]
["bitfinex","ETHUSD",1767710752924,6.08587164,3286.3,3284.5,0.001]
["bitfinex","ETHUSD",1767710753087,3.04293582,3286.3,3284.5,2.20361466]
["bitfinex","ETHUSD",1767710753289,6.08587164,3286.3,3284.6,3.33638497]
["bitfinex","ETHUSD",1767710753765,3.04293582,3286.3,3284.7,2.20261466]
["bitfinex","ETHUSD",1767710753965,6.08587164,3286.3,3284.7,2.20261466]
["bitfinex","ETHUSD",1767710754168,0.0212711,3286.2,3284.9,2.20261466]
["bitfinex","ETHUSD",1767710754402,0.0212711,3286.0,3284.5,0.001]
["bitfinex","ETHUSD",1767710754566,0.0212711,3285.8,3284.5,0.001]
["bitfinex","ETHUSD",1767710755000,0.0212711,3285.7,3284.5,0.001]
["bitfinex","ETHUSD",1767710755899,0.0212711,3286.0,3284.5,0.22136147]
["bitfinex","ETHUSD",1767710756198,6.08698298,3285.7,3284.5,0.22136147]
["bitfinex","ETHUSD",1767710756365,9.13047447,3285.7,3284.5,0.22136147]
["bitfinex","ETHUSD",1767710756566,0.0212711,3285.6,3284.5,0.001]
["bitfinex","ETHUSD",1767710756768,0.0212711,3285.6,3284.2,1e-08]
["bitfinex","ETHUSD",1767710756769,0.0212711,3285.2,3284.2,1e-08]
["bitfinex","ETHUSD",1767710756972,0.0212711,3285.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710758174,9.1326981,3284.9,3284.2,1e-08]
["bitfinex","ETHUSD",1767710758373,0.0212711,3285.6,3284.2,1e-08]
["bitfinex","ETHUSD",1767710758374,2.124688,3286.1,3284.2,1e-08]
["bitfinex","ETHUSD",1767710758574,0.28230973,3286.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710758810,0.28230973,3285.9,3284.2,1e-08]
["bitfinex","ETHUSD",1767710759098,0.64424799,3286.1,3284.4,2.29868566]
["bitfinex","ETHUSD",1767710759301,6.08587164,3286.3,3284.6,2.31995676]
["bitfinex","ETHUSD",1767710759499,6.0847607,3286.9,3284.6,2.31995676]
["bitfinex","ETHUSD",1767710759704,6.0847607,3286.9,3285.1,2.29868566]
["bitfinex","ETHUSD",1767710760075,6.08513098,3286.7,3285.3,2.29868566]
["bitfinex","ETHUSD",1767710760273,6.08513098,3286.7,3285.4,2.8329497]
["bitfinex","ETHUSD",1767710760603,0.002,3287.0,3285.4,2.8329497]
["bitfinex","ETHUSD",1767710760604,3.04244984,3286.9,3285.4,2.8329497]
["bitfinex","ETHUSD",1767710760821,3.04244984,3286.9,3285.4,0.53426404]
["bitfinex","ETHUSD",1767710760822,0.0212711,3286.7,3285.4,0.53426404]
["bitfinex","ETHUSD",1767710760986,0.0212711,3286.8,3285.2,2.29868566]
["bitfinex","ETHUSD",1767710761299,3.04244984,3286.9,3285.2,2.29868566]
["bitfinex","ETHUSD",1767710761503,3.04434938,3287.0,3286.0,2.30695556]
["bitfinex","ETHUSD",1767710761875,3.04436562,3287.0,3286.0,2.30695556]
["bitfinex","ETHUSD",1767710762070,0.002,3287.0,3286.0,2.30695556]
["bitfinex","ETHUSD",1767710762298,0.002,3287.0,3286.2,2.30695556]
["bitfinex","ETHUSD",1767710762502,0.002,3287.0,3286.1,0.23069556]
["bitfinex","ETHUSD",1767710762503,0.0212711,3286.9,3286.1,0.23069556]
["bitfinex","ETHUSD",1767710762820,0.002,3287.0,3285.6,2.30695556]
["bitfinex","ETHUSD",1767710762821,0.0212711,3286.8,3285.6,2.30695556]
["bitfinex","ETHUSD",1767710763174,0.0212711,3286.6,3285.6,2.30695556]
["bitfinex","ETHUSD",1767710763399,0.0212711,3286.8,3285.6,2.30695556]
["bitfinex","ETHUSD",1767710763579,0.002,3287.0,3285.7,2.53765112]
["bitfinex","ETHUSD",1767710763780,0.002,3287.0,3285.9,2.30695556]
["bitfinex","ETHUSD",1767710764394,0.002,3287.3,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710764602,0.002,3287.6,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710764802,0.0212711,3288.2,3285.8,12.17359544]
["bitfinex","ETHUSD",1767710764803,3.06247918,3288.2,3286.8,2.30695556]
["bitfinex","ETHUSD",1767710765007,0.0212711,3288.0,3286.8,2.30695556]
["bitfinex","ETHUSD",1767710765309,0.0212711,3288.0,3285.8,9.13019658]
["bitfinex","ETHUSD",1767710765310,0.0212711,3287.6,3286.2,2.30695556]
["bitfinex","ETHUSD",1767710765811,3.06247918,3288.2,3286.2,2.30695556]
["bitfinex","ETHUSD",1767710765979,6.10368726,3288.2,3286.2,2.30695556]
["bitfinex","ETHUSD",1767710766177,3.04136253,3288.0,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710766890,3.65167089,3288.1,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710767086,3.06209995,3288.6,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710767293,0.0212711,3288.4,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710767479,3.06209995,3288.6,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710767817,0.0212711,3288.4,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710768025,0.0212711,3288.5,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710768177,0.61029288,3288.4,3286.8,2.30695556]
["bitfinex","ETHUSD",1767710768378,0.0212711,3287.8,3287.0,2.30695556]
["bitfinex","ETHUSD",1767710768611,0.0212711,3287.8,3286.3,0.23069556]
["bitfinex","ETHUSD",1767710768612,9.14452625,3288.3,3286.4,2.30695556]
["bitfinex","ETHUSD",1767710768780,9.14452625,3288.3,3286.5,2.30695556]
["bitfinex","ETHUSD",1767710769111,0.0212711,3287.9,3286.5,2.30695556]
["bitfinex","ETHUSD",1767710769408,0.0212711,3288.0,3286.5,2.30695556]
["bitfinex","ETHUSD",1767710769981,1.23983223,3288.2,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710769982,1.21856113,3288.2,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710770276,6.0818002,3288.5,3286.9,2.30695556]
["bitfinex","ETHUSD",1767710771011,0.002,3288.7,3286.9,2.30695556]
["bitfinex","ETHUSD",1767710771310,6.08346632,3288.7,3286.9,2.30695556]
["bitfinex","ETHUSD",1767710771620,3.04273316,3288.7,3286.9,2.30695556]
["bitfinex","ETHUSD",1767710771805,0.60833657,3288.6,3287.1,2.30695556]
["bitfinex","ETHUSD",1767710772120,0.62960767,3288.6,3287.1,2.30695556]
["bitfinex","ETHUSD",1767710772423,0.0212711,3288.4,3287.1,2.30695556]
["bitfinex","ETHUSD",1767710772625,9.1227003,3288.5,3286.6,2.30695556]
["bitfinex","ETHUSD",1767710772785,0.0212711,3288.4,3286.7,3.04250292]
["bitfinex","ETHUSD",1767710772985,0.91439714,3288.3,3286.8,5.34936382]
["bitfinex","ETHUSD",1767710773182,0.91439714,3288.3,3286.8,2.30695556]
["bitfinex","ETHUSD",1767710774486,6.08235508,3288.2,3286.1,2.30695556]
["bitfinex","ETHUSD",1767710774687,9.14480372,3288.2,3286.1,2.30695556]
["bitfinex","ETHUSD",1767710775213,9.14480372,3288.2,3286.1,2.33738677]
["bitfinex","ETHUSD",1767710775511,0.81948663,3288.1,3286.2,2.54069424]
["bitfinex","ETHUSD",1767710775852,0.81948663,3288.1,3285.2,2.30695556]
["bitfinex","ETHUSD",1767710775853,6.14041513,3287.2,3285.2,2.30695556]
["bitfinex","ETHUSD",1767710775984,8.48618002,3287.2,3285.0,2.30695556]
["bitfinex","ETHUSD",1767710776182,8.48618002,3287.2,3285.2,3.04388763]
["bitfinex","ETHUSD",1767710776183,0.03043043,3287.1,3285.2,3.04388763]
["bitfinex","ETHUSD",1767710776389,0.03043043,3287.1,3285.0,2.30695556]
["bitfinex","ETHUSD",1767710776599,12.1695214,3286.9,3285.0,2.30695556]
["bitfinex","ETHUSD",1767710776791,0.03043043,3286.8,3285.0,2.30695556]
["bitfinex","ETHUSD",1767710777428,0.03043043,3286.8,3284.4,2.32822666]
["bitfinex","ETHUSD",1767710777621,0.03043043,3286.8,3284.7,3.0443546]
["bitfinex","ETHUSD",1767710777788,0.03043043,3286.8,3284.4,2.32822666]
["bitfinex","ETHUSD",1767710777988,0.03043043,3286.8,3284.4,2.30695556]
["bitfinex","ETHUSD",1767710777989,0.95292984,3286.7,3284.4,2.30695556]
["bitfinex","ETHUSD",1767710778321,2.6580525,3286.6,3284.4,2.30695556]
["bitfinex","ETHUSD",1767710778623,2.34576489,3286.4,3284.2,1e-08]
["bitfinex","ETHUSD",1767710778796,2.6276418,3286.3,3284.2,1e-08]
["bitfinex","ETHUSD",1767710779003,0.28187691,3286.2,3284.2,1e-08]
["bitfinex","ETHUSD",1767710779399,0.81948663,3286.4,3284.2,2.32822667]
["bitfinex","ETHUSD",1767710779604,0.28186237,3286.3,3284.2,2.32822667]
["bitfinex","ETHUSD",1767710779924,0.84991706,3286.4,3284.4,0.0212711]
["bitfinex","ETHUSD",1767710780222,1.13350192,3286.3,3284.2,2.32822667]
["bitfinex","ETHUSD",1767710780427,0.85166105,3286.3,3284.5,2.30695556]
["bitfinex","ETHUSD",1767710780598,9.12908526,3286.2,3284.5,2.30695556]
["bitfinex","ETHUSD",1767710781390,0.28185,3286.1,3284.2,1e-08]
["bitfinex","ETHUSD",1767710781597,1.52724637,3286.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710781811,1.24539637,3286.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710782731,6.08661248,3285.9,3284.2,2.30695557]
["bitfinex","ETHUSD",1767710783131,9.12991872,3285.9,3284.2,2.30695557]
["bitfinex","ETHUSD",1767710784133,0.03043043,3285.8,3284.2,2.30695557]
["bitfinex","ETHUSD",1767710784330,0.03043043,3285.8,3284.2,1e-08]
["bitfinex","ETHUSD",1767710784331,1.09682397,3285.7,3284.2,1e-08]
["bitfinex","ETHUSD",1767710784718,12.45605478,3285.6,3284.2,1e-08]
["bitfinex","ETHUSD",1767710784900,12.17433648,3285.6,3284.2,1e-08]
["bitfinex","ETHUSD",1767710785222,9.13075236,3285.6,3284.2,1e-08]
["bitfinex","ETHUSD",1767710785425,15.2179206,3285.6,3284.2,1e-08]
["bitfinex","ETHUSD",1767710785627,1.52706766,3285.5,3284.2,1e-08]
["bitfinex","ETHUSD",1767710785930,1.24539637,3285.5,3284.2,1e-08]
["bitfinex","ETHUSD",1767710786113,0.03043043,3285.4,3284.2,1e-08]
["bitfinex","ETHUSD",1767710786510,1.24539637,3285.5,3284.2,1e-08]
["bitfinex","ETHUSD",1767710786713,9.1313082,3285.4,3284.2,1e-08]
["bitfinex","ETHUSD",1767710786922,1.03767046,3285.3,3284.2,1e-08]
["bitfinex","ETHUSD",1767710787245,3.0437694,3285.4,3284.2,1e-08]
["bitfinex","ETHUSD",1767710787431,0.03043043,3285.3,3284.2,1e-08]
["bitfinex","ETHUSD",1767710788631,6.0879094,3285.2,3284.2,1e-08]
["bitfinex","ETHUSD",1767710788834,0.03043043,3285.1,3284.5,0.001]
["bitfinex","ETHUSD",1767710789134,0.03043043,3285.1,3284.2,1e-08]
["bitfinex","ETHUSD",1767710789336,0.61183398,3285.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710789502,0.03043043,3284.9,3284.2,1e-08]
["bitfinex","ETHUSD",1767710790124,0.61183398,3285.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710790322,3.0439547,3285.2,3284.2,1e-08]
["bitfinex","ETHUSD",1767710790737,6.08735352,3285.5,3284.2,1e-08]
["bitfinex","ETHUSD",1767710791033,0.87374227,3285.4,3284.2,1e-08]
["bitfinex","ETHUSD",1767710791208,0.84331184,3285.4,3284.2,1e-08]
["bitfinex","ETHUSD",1767710791906,0.03043043,3285.3,3284.2,1e-08]
["bitfinex","ETHUSD",1767710792109,2.34606278,3287.5,3284.3,2.40951758]
["bitfinex","ETHUSD",1767710792436,2.62746951,3287.4,3284.6,2.38824648]
["bitfinex","ETHUSD",1767710792638,3.195,3287.2,3284.8,2.38824648]
["bitfinex","ETHUSD",1767710792946,9.40799245,3287.1,3285.0,2.38824648]
["bitfinex","ETHUSD",1767710793109,9.12658572,3287.1,3285.0,2.38824648]
["bitfinex","ETHUSD",1767710793309,0.28139297,3287.0,3285.0,2.38824648]
["bitfinex","ETHUSD",1767710793633,15.36378096,3287.1,3285.0,2.38824648]
["bitfinex","ETHUSD",1767710793836,2.34606278,3286.5,3284.2,1e-08]
["bitfinex","ETHUSD",1767710794037,5.54106278,3286.5,3284.6,3.04444891]
["bitfinex","ETHUSD",1767710794250,2.34606278,3286.5,3284.2,0.03044882]
["bitfinex","ETHUSD",1767710794452,3.195,3286.2,3284.2,1e-08]
["bitfinex","ETHUSD",1767710794622,2.66556278,3286.1,3284.2,1e-08]
["bitfinex","ETHUSD",1767710794823,11.47570367,3286.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710795024,2.34606278,3285.9,3284.2,1e-08]
["bitfinex","ETHUSD",1767710795219,2.34606278,3285.7,3284.2,1e-08]
["bitfinex","ETHUSD",1767710795955,5.54106278,3285.7,3284.2,1e-08]
["bitfinex","ETHUSD",1767710796131,0.48634224,3285.6,3284.2,1e-08]
["bitfinex","ETHUSD",1767710796459,3.195,3285.4,3284.2,1e-08]
["bitfinex","ETHUSD",1767710796750,2.34606278,3285.3,3284.2,1e-08]
["bitfinex","ETHUSD",1767710796954,2.34606278,3285.1,3284.2,1e-08]
["bitfinex","ETHUSD",1767710797358,9.1318641,3285.2,3284.2,1e-08]
["bitfinex","ETHUSD",1767710797528,0.91318641,3285.1,3284.2,1e-08]
["bitfinex","ETHUSD",1767710798755,3.25924919,3285.1,3284.2,1e-08]
["bitfinex","ETHUSD",1767710798955,6.08828006,3285.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710799265,9.13242009,3285.0,3284.2,1e-08]
["bitfinex","ETHUSD",1767710799754,9.13242009,3285.0,3283.0,5.43423715]
["bitfinex","ETHUSD",1767710800050,9.13242009,3285.0,3283.1,0.54342372]
["bitfinex","ETHUSD",1767710800051,1.10953393,3284.9,3283.1,0.54342372]
["bitfinex","ETHUSD",1767710800224,1.10953393,3284.9,3283.1,2.9316702]
["bitfinex","ETHUSD",1767710801059,6.08865074,3284.8,3283.2,6.09161792]
["bitfinex","ETHUSD",1767710801222,3.04432537,3284.8,3283.2,6.09161792]
["bitfinex","ETHUSD",1767710801427,2.36733388,3285.9,3283.3,2.43997474]
["bitfinex","ETHUSD",1767710801651,2.36733388,3285.7,3283.4,1.15774016]
["bitfinex","ETHUSD",1767710801852,2.62826225,3285.6,3283.5,2.38824648]
["bitfinex","ETHUSD",1767710802055,2.34606278,3285.6,3283.5,2.41870178]
["bitfinex","ETHUSD",1767710802258,0.51706572,3285.5,3283.6,2.74589067]
["bitfinex","ETHUSD",1767710802564,0.23460628,3285.5,3283.7,0.03045345]
["bitfinex","ETHUSD",1767710802727,9.12936306,3286.1,3283.8,2.418699]
["bitfinex","ETHUSD",1767710802728,0.0212711,3286.0,3283.8,2.418699]
["bitfinex","ETHUSD",1767710802927,6.08679772,3285.8,3283.9,6.09031942]
["bitfinex","ETHUSD",1767710803150,0.2824923,3285.7,3283.9,6.09031942]
["bitfinex","ETHUSD",1767710803352,0.2824923,3285.6,3283.9,6.12077101]
["bitfinex","ETHUSD",1767710803554,0.91301966,3285.7,3284.0,0.84785659]
["bitfinex","ETHUSD",1767710803729,0.28278434,3285.6,3284.0,0.84785659]
["bitfinex","ETHUSD",1767710803930,0.91301966,3285.7,3284.0,0.84785659]
["bitfinex","ETHUSD",1767710804125,1.28710579,3285.6,3284.1,0.6938176]
["bitfinex","ETHUSD",1767710804461,3.04284323,3286.4,3284.2,2.41869529]
["bitfinex","ETHUSD",1767710804652,0.28312188,3286.3,3284.2,2.41869529]
["bitfinex","ETHUSD",1767710804960,0.28312188,3286.2,3284.4,2.38824648]
["bitfinex","ETHUSD",1767710805138,3.04256549,3286.7,3284.4,2.38824648]
["bitfinex","ETHUSD",1767710805326,0.2834282,3286.6,3284.6,2.38824648]
["bitfinex","ETHUSD",1767710805528,6.31973726,3286.7,3284.6,2.38824648]
["bitfinex","ETHUSD",1767710805529,0.2834282,3286.5,3284.6,2.38824648]
["bitfinex","ETHUSD",1767710805856,3.27717177,3286.7,3284.6,2.38824648]
["bitfinex","ETHUSD",1767710806087,0.0212711,3287.6,3284.5,1.45674018]
["bitfinex","ETHUSD",1767710806088,2.34606278,3288.0,3285.0,2.38824648]
["bitfinex","ETHUSD",1767710806355,0.0212711,3287.6,3285.0,2.38824648]
["bitfinex","ETHUSD",1767710806525,0.28326368,3287.5,3285.0,2.38824648]
["bitfinex","ETHUSD",1767710806731,0.0212711,3287.8,3285.2,2.38824648]
["bitfinex","ETHUSD",1767710806732,0.28326368,3287.4,3285.2,2.38824648]
["bitfinex","ETHUSD",1767710806931,6.0832801,3287.7,3285.4,2.38824648]
["bitfinex","ETHUSD",1767710807161,0.30450961,3287.6,3285.4,2.38824648]
["bitfinex","ETHUSD",1767710807326,0.28323851,3287.5,3285.4,2.38824648]
["bitfinex","ETHUSD",1767710807527,0.28323851,3287.4,3285.4,2.38824648]
["bitfinex","ETHUSD",1767710807735,6.0832801,3287.7,3285.6,2.38824648]
["bitfinex","ETHUSD",1767710807962,0.30431388,3287.6,3285.6,2.38824648]
["bitfinex","ETHUSD",1767710808155,0.0212711,3287.6,3285.6,2.38824648]
["bitfinex","ETHUSD",1767710808663,3.04164005,3287.7,3285.6,2.38824648]
["bitfinex","ETHUSD",1767710808828,0.304164,3287.6,3285.8,2.38824648]
["bitfinex","ETHUSD",1767710809231,3.34593607,3287.6,3286.0,2.38824648]
["bitfinex","ETHUSD",1767710809569,0.002,3288.3,3286.0,2.38824648]
["bitfinex","ETHUSD",1767710809743,3.04117754,3288.2,3286.0,2.38824648]
["bitfinex","ETHUSD",1767710810065,0.30382436,3288.1,3286.0,2.38824648]
["bitfinex","ETHUSD",1767710810230,6.08235508,3288.2,3286.0,2.38824648]
["bitfinex","ETHUSD",1767710810432,0.002,3288.3,3286.4,2.38824648]
["bitfinex","ETHUSD",1767710810637,0.002,3288.3,3286.6,2.38824648]
["bitfinex","ETHUSD",1767710811134,0.002,3288.3,3286.7,9.12769647]
["bitfinex","ETHUSD",1767710811339,0.002,3288.3,3286.8,2.38824648]
["bitfinex","ETHUSD",1767710813184,9.12464259,3287.8,3285.5,1.45636947]
["bitfinex","ETHUSD",1767710813480,0.002,3287.3,3285.6,2.38824648]
["bitfinex","ETHUSD",1767710813837,0.002,3287.3,3285.5,9.13102332]
["bitfinex","ETHUSD",1767710813838,0.002,3287.3,3285.8,2.38824648]
["bitfinex","ETHUSD",1767710814536,0.002,3287.3,3285.5,9.13102332]
["bitfinex","ETHUSD",1767710814537,0.002,3287.3,3286.0,2.38824648]
["bitfinex","ETHUSD",1767710814741,0.002,3287.3,3286.2,2.38824648]
["bitfinex","ETHUSD",1767710815551,0.002,3287.3,3286.2,8.47421964]
["bitfinex","ETHUSD",1767710815771,0.002,3287.6,3286.3,2.38824648]
["bitfinex","ETHUSD",1767710816339,0.0232711,3287.6,3286.3,2.38824648]
["bitfinex","ETHUSD",1767710816536,0.63605925,3287.6,3286.4,0.54311912]
["bitfinex","ETHUSD",1767710816846,0.0212711,3286.7,3285.1,2.38824648]
["bitfinex","ETHUSD",1767710817041,0.0212711,3286.7,3284.9,3.04422811]
["bitfinex","ETHUSD",1767710817351,9.12797418,3286.6,3284.9,2.38824648]
["bitfinex","ETHUSD",1767710817545,0.93619563,3286.5,3284.9,2.38824648]
["bitfinex","ETHUSD",1767710817745,0.91492453,3286.5,3284.9,2.38824648]
["bitfinex","ETHUSD",1767710818040,0.91492453,3286.5,3284.9,5.43247652]
["bitfinex","ETHUSD",1767710818248,0.91492453,3286.5,3284.9,2.38824648]
["bitfinex","ETHUSD",1767710818642,0.93619563,3286.5,3284.5,2.38924648]
["bitfinex","ETHUSD",1767710818845,1.00428987,3286.4,3284.9,2.38824648]
["bitfinex","ETHUSD",1767710819375,6.0845756,3287.0,3285.2,2.38824648]
["bitfinex","ETHUSD",1767710819577,9.1268634,3287.0,3285.2,2.38824648]
["bitfinex","ETHUSD",1767710819781,0.0212711,3286.9,3285.2,2.38824648]
["bitfinex","ETHUSD",1767710820346,6.0845756,3287.0,3285.2,2.38824648]
["bitfinex","ETHUSD",1767710820546,0.60845756,3286.9,3285.3,2.62707113]
["bitfinex","ETHUSD",1767710820979,0.62972866,3286.9,3284.7,2.38824648]
["bitfinex","ETHUSD",1767710821180,0.60845756,3286.9,3285.1,2.38824648]
["bitfinex","ETHUSD",1767710821474,6.08494584,3286.8,3285.3,2.31557556]
["bitfinex","ETHUSD",1767710822039,9.12741876,3286.8,3285.3,2.31557556]
["bitfinex","ETHUSD",1767710822271,0.99485873,3286.7,3284.8,3.0442509]
["bitfinex","ETHUSD",1767710822646,0.99485873,3286.7,3284.7,2.31557556]
["bitfinex","ETHUSD",1767710823171,0.0212711,3286.3,3284.7,2.31557556]
["bitfinex","ETHUSD",1767710823377,0.0212711,3286.1,3284.5,0.001]
["bitfinex","ETHUSD",1767710823682,0.69050612,3286.0,3284.5,0.001]
["bitfinex","ETHUSD",1767710823849,0.0212711,3285.8,3284.5,0.001]
["bitfinex","ETHUSD",1767710824052,0.0212711,3285.4,3284.5,0.001]
["bitfinex","ETHUSD",1767710824266,0.0212711,3285.4,3282.9,3.04605324]
["bitfinex","ETHUSD",1767710824267,2.19368032,3285.4,3283.3,3.04565772]
["bitfinex","ETHUSD",1767710824471,2.19368032,3285.4,3283.2,3.07622016]
["bitfinex","ETHUSD",1767710824666,2.19368032,3285.4,3282.9,2.21322814]
["bitfinex","ETHUSD",1767710824667,2.19368032,3285.2,3283.3,0.30762202]
["bitfinex","ETHUSD",1767710824891,2.19368032,3285.2,3282.5,3.04644124]
["bitfinex","ETHUSD",1767710824892,0.0212711,3284.7,3282.7,3.04624615]
["bitfinex","ETHUSD",1767710825054,0.0212711,3284.7,3282.8,2.21322814]
["bitfinex","ETHUSD",1767710825374,9.1326981,3284.9,3282.9,3.04602306]
["bitfinex","ETHUSD",1767710825688,12.1769308,3284.9,3282.8,5.25938831]
["bitfinex","ETHUSD",1767710825849,0.28079366,3284.6,3282.0,2.21322814]
["bitfinex","ETHUSD",1767710826052,0.28079366,3284.6,3281.3,2.24322595]
["bitfinex","ETHUSD",1767710826053,0.28156632,3284.5,3282.7,0.0212711]
["bitfinex","ETHUSD",1767710826285,3.1742869,3284.8,3282.7,0.0212711]
["bitfinex","ETHUSD",1767710826488,2.17240922,3284.6,3282.7,0.0212711]
["bitfinex","ETHUSD",1767710826664,2.45385,3284.5,3282.5,0.0212711]
["bitfinex","ETHUSD",1767710826860,0.28144078,3284.4,3282.5,0.0212711]
["bitfinex","ETHUSD",1767710827267,0.97358763,3284.7,3282.9,2.21322814]
["bitfinex","ETHUSD",1767710827501,9.13353222,3284.6,3282.9,2.21322814]
["bitfinex","ETHUSD",1767710827801,1.01071198,3284.5,3282.9,2.43667806]
["bitfinex","ETHUSD",1767710828020,1.01071198,3284.5,3283.0,0.0212711]
["bitfinex","ETHUSD",1767710828482,1.01071198,3284.5,3281.9,5.26018138]
["bitfinex","ETHUSD",1767710828483,0.28127819,3284.4,3281.9,5.26018138]
["bitfinex","ETHUSD",1767710828668,0.28127819,3284.3,3282.0,0.0212711]
["bitfinex","ETHUSD",1767710828870,0.28127819,3284.2,3281.9,2.21322814]
["bitfinex","ETHUSD",1767710829070,0.28127819,3284.1,3281.9,2.21322814]
["bitfinex","ETHUSD",1767710829385,12.1795262,3284.2,3281.9,2.21322814]
["bitfinex","ETHUSD",1767710829687,0.28116367,3284.1,3281.9,2.21322814]
["bitfinex","ETHUSD",1767710829864,12.1795262,3284.2,3282.0,0.0212711]
["bitfinex","ETHUSD",1767710830060,12.1795262,3284.2,3281.6,0.001]
["bitfinex","ETHUSD",1767710830061,0.25952256,3284.0,3281.6,0.001]
["bitfinex","ETHUSD",1767710830268,2.45357379,3283.9,3281.7,0.0212711]
["bitfinex","ETHUSD",1767710830448,2.17240922,3283.9,3281.6,0.05274404]
["bitfinex","ETHUSD",1767710830659,2.17240922,3283.7,3281.6,0.001]
["bitfinex","ETHUSD",1767710830955,2.43193178,3283.2,3281.3,0.001]
["bitfinex","ETHUSD",1767710831165,2.61342481,3283.1,3281.3,0.001]
["bitfinex","ETHUSD",1767710831368,2.61342481,3283.1,3280.5,2.21322814]
["bitfinex","ETHUSD",1767710831369,2.17240922,3282.8,3280.5,2.21322814]
["bitfinex","ETHUSD",1767710831567,15.2304365,3282.9,3279.9,2.23449924]
["bitfinex","ETHUSD",1767710831568,3.45452256,3282.5,3279.9,2.23449924]
["bitfinex","ETHUSD",1767710831774,2.43193178,3282.3,3279.9,2.23449924]
["bitfinex","ETHUSD",1767710832097,2.43193178,3282.3,3280.0,36.78261541]
["bitfinex","ETHUSD",1767710832098,6.43356285,3281.6,3280.0,36.78261541]
["bitfinex","ETHUSD",1767710832273,2.17240922,3281.7,3279.7,0.001]
["bitfinex","ETHUSD",1767710832473,0.25952256,3281.4,3279.7,0.001]
["bitfinex","ETHUSD",1767710832673,0.25952256,3281.4,3278.6,0.0212711]
["bitfinex","ETHUSD",1767710832674,2.4156024,3281.3,3278.8,0.0212711]
["bitfinex","ETHUSD",1767710833080,2.4156024,3281.3,3279.1,3.0495905]
["bitfinex","ETHUSD",1767710833391,2.4156024,3281.3,3279.2,0.0212711]
["bitfinex","ETHUSD",1767710833392,6.09533096,3281.2,3279.2,0.0212711]
["bitfinex","ETHUSD",1767710833604,6.09533096,3281.2,3279.4,5.47894671]
["bitfinex","ETHUSD",1767710833911,6.09533096,3281.2,3279.4,2.42960842]
["bitfinex","ETHUSD",1767710834284,6.09533096,3281.2,3279.5,2.24372059]
["bitfinex","ETHUSD",1767710834478,0.63385241,3281.1,3279.6,2.76416696]
["bitfinex","ETHUSD",1767710834670,0.24319318,3281.3,3279.8,2.21322814]
["bitfinex","ETHUSD",1767710834870,2.17240922,3282.3,3280.2,0.0212711]
["bitfinex","ETHUSD",1767710834871,3.04664412,3282.3,3280.2,0.0212711]
["bitfinex","ETHUSD",1767710835168,3.04664412,3282.3,3280.5,2.21322814]
["bitfinex","ETHUSD",1767710835391,6.09328824,3282.3,3280.5,2.21322814]
["bitfinex","ETHUSD",1767710835702,0.60932882,3282.2,3280.6,0.22344992]
["bitfinex","ETHUSD",1767710835879,9.13909704,3282.6,3280.6,3.2716728]
["bitfinex","ETHUSD",1767710836084,6.09273136,3282.6,3280.7,2.21322814]
["bitfinex","ETHUSD",1767710836468,9.13909704,3282.6,3280.7,2.21322814]
["bitfinex","ETHUSD",1767710836665,12.18546272,3282.6,3280.0,2.21322814]
["bitfinex","ETHUSD",1767710836889,0.25952256,3282.4,3280.0,2.21322814]
["bitfinex","ETHUSD",1767710837200,1.24271399,3282.5,3280.0,2.21322814]
["bitfinex","ETHUSD",1767710837408,1.24271399,3282.5,3280.1,2.26498611]
["bitfinex","ETHUSD",1767710837701,9.1396539,3282.4,3280.3,2.21322814]
["bitfinex","ETHUSD",1767710837908,1.24271399,3282.5,3280.3,2.21322814]
["bitfinex","ETHUSD",1767710837909,1.24271399,3282.5,3280.7,2.21322814]
["bitfinex","ETHUSD",1767710838200,6.0931026,3282.4,3280.9,2.21322814]
["bitfinex","ETHUSD",1767710838366,6.0931026,3282.4,3280.5,2.26498239]
["bitfinex","ETHUSD",1767710838572,12.1862052,3282.4,3280.9,0.001]
["bitfinex","ETHUSD",1767710839113,0.25952256,3282.3,3280.9,0.001]
["bitfinex","ETHUSD",1767710839398,1.24457278,3282.2,3280.1,3.04865739]
["bitfinex","ETHUSD",1767710839598,9.14048931,3282.1,3280.0,3.04874692]
["bitfinex","ETHUSD",1767710839900,9.14048931,3282.1,3280.0,6.0975274]
["bitfinex","ETHUSD",1767710840113,1.03850621,3282.0,3280.1,0.60975274]
["bitfinex","ETHUSD",1767710840598,1.03850621,3282.0,3280.2,2.21322814]
["bitfinex","ETHUSD",1767710841577,9.14104632,3281.9,3279.7,0.0212711]
["bitfinex","ETHUSD",1767710841803,12.18806176,3281.9,3279.5,2.21322814]
["bitfinex","ETHUSD",1767710842000,12.18806176,3281.9,3279.8,3.04895222]
["bitfinex","ETHUSD",1767710842180,1.3226568,3281.8,3279.9,0.30489522]
["bitfinex","ETHUSD",1767710842585,3.195,3281.7,3279.9,0.30489522]
["bitfinex","ETHUSD",1767710843045,3.195,3281.7,3279.5,2.21322814]
["bitfinex","ETHUSD",1767710843302,3.195,3281.7,3279.4,0.21638028]
["bitfinex","ETHUSD",1767710843303,3.195,3281.2,3279.4,0.21638028]
["bitfinex","ETHUSD",1767710843511,0.25952256,3281.0,3279.4,0.21638028]
["bitfinex","ETHUSD",1767710843674,3.45452256,3280.8,3278.3,3.54696859]
["bitfinex","ETHUSD",1767710843876,3.195,3280.6,3278.4,0.35469686]
["bitfinex","ETHUSD",1767710844108,0.25952256,3280.5,3278.4,0.35469686]
["bitfinex","ETHUSD",1767710844325,0.25952256,3280.3,3277.9,3.05070333]
["bitfinex","ETHUSD",1767710844495,0.25952256,3280.3,3277.7,2.21322814]
["bitfinex","ETHUSD",1767710844496,0.25952256,3279.9,3277.7,2.21322814]
["bitfinex","ETHUSD",1767710844686,3.195,3279.7,3277.7,2.21322814]
["bitfinex","ETHUSD",1767710844884,3.195,3279.5,3277.7,2.43455095]
["bitfinex","ETHUSD",1767710845084,0.36342939,3279.6,3275.3,1.17035711]
["bitfinex","ETHUSD",1767710845085,0.25952256,3278.3,3275.3,1.17035711]
["bitfinex","ETHUSD",1767710845314,6.43356285,3278.4,3275.3,1.14908601]
["bitfinex","ETHUSD",1767710845315,0.16,3277.6,3275.3,1.14908601]
["bitfinex","ETHUSD",1767710845605,3.195,3278.1,3274.5,0.239781]
["bitfinex","ETHUSD",1767710845606,2.17240922,3276.7,3274.5,0.2185099]
["bitfinex","ETHUSD",1767710845906,12.20703124,3276.8,3275.2,0.0212711]
["bitfinex","ETHUSD",1767710845907,3.195,3276.6,3275.2,0.0212711]
["bitfinex","ETHUSD",1767710846110,3.195,3276.8,3275.8,0.0212711]
["bitfinex","ETHUSD",1767710846408,3.05129222,3277.3,3275.6,0.0212711]
["bitfinex","ETHUSD",1767710846409,6.10258444,3277.3,3276.1,0.0212711]
["bitfinex","ETHUSD",1767710846608,6.10258444,3277.3,3275.9,0.0212711]
["bitfinex","ETHUSD",1767710846609,6.71284288,3277.3,3275.9,0.0212711]
["bitfinex","ETHUSD",1767710846819,6.71284288,3277.3,3274.8,2.24376435]
["bitfinex","ETHUSD",1767710846998,0.36556185,3278.0,3276.3,0.0212711]
["bitfinex","ETHUSD",1767710846999,6.1014674,3277.9,3276.3,0.0212711]
["bitfinex","ETHUSD",1767710847173,3.195,3277.8,3276.5,0.0212711]
["bitfinex","ETHUSD",1767710847378,3.195,3277.8,3276.1,0.0212711]
["bitfinex","ETHUSD",1767710847379,0.21500107,3278.2,3277.0,0.0212711]
["bitfinex","ETHUSD",1767710847678,3.26547144,3278.2,3276.8,0.0212711]
["bitfinex","ETHUSD",1767710847906,0.21500107,3278.2,3276.0,0.0212711]
["bitfinex","ETHUSD",1767710848122,6.31596595,3278.2,3276.5,3.07329572]
["bitfinex","ETHUSD",1767710848296,6.31596595,3278.2,3276.0,0.0212711]
["bitfinex","ETHUSD",1767710848297,0.6315966,3278.1,3277.1,0.0212711]
["bitfinex","ETHUSD",1767710848605,6.31596595,3278.2,3276.7,0.0212711]
["bitfinex","ETHUSD",1767710848606,0.21500107,3278.2,3277.2,0.0212711]
["bitfinex","ETHUSD",1767710848776,3.26547544,3278.2,3276.5,0.0212711]
["bitfinex","ETHUSD",1767710848974,9.69297172,3278.2,3276.3,3.07349033]
["bitfinex","ETHUSD",1767710849208,9.69297172,3278.2,3275.9,0.0212711]
["bitfinex","ETHUSD",1767710849407,0.03163862,3278.1,3275.9,0.0212711]
["bitfinex","ETHUSD",1767710849616,9.15192189,3278.0,3276.0,3.05247946]
["bitfinex","ETHUSD",1767710850105,3.05064063,3278.0,3276.5,0.0212711]
["bitfinex","ETHUSD",1767710850276,0.03163862,3278.1,3276.7,0.0212711]
["bitfinex","ETHUSD",1767710850498,3.08219244,3278.1,3276.7,0.0212711]
["bitfinex","ETHUSD",1767710850681,3.08219244,3278.1,3276.5,0.0212711]
["bitfinex","ETHUSD",1767710850883,3.08219244,3278.1,3276.7,0.0212711]
["bitfinex","ETHUSD",1767710851179,9.49151932,3278.1,3276.3,0.0222711]
["bitfinex","ETHUSD",1767710851486,0.25952256,3278.0,3276.3,0.001]
["bitfinex","ETHUSD",1767710851676,9.1522011,3277.9,3276.3,0.001]
["bitfinex","ETHUSD",1767710851880,0.91522011,3277.8,3276.3,0.001]
["bitfinex","ETHUSD",1767710852897,0.91522011,3277.8,3275.7,0.03052782]
["bitfinex","ETHUSD",1767710853206,0.27901244,3277.7,3275.5,0.0212711]
["bitfinex","ETHUSD",1767710853397,0.91522011,3277.8,3275.7,0.0212711]
["bitfinex","ETHUSD",1767710853580,1.00674212,3277.7,3275.9,0.0212711]
["bitfinex","ETHUSD",1767710853779,6.10202586,3277.6,3275.9,0.0212711]
["bitfinex","ETHUSD",1767710853982,6.10202586,3277.6,3273.5,1.50334687]
["bitfinex","ETHUSD",1767710853983,12.20405172,3277.6,3275.2,5.37356319]
["bitfinex","ETHUSD",1767710854180,4.05768919,3277.7,3276.1,0.0212711]
["bitfinex","ETHUSD",1767710854383,3.08220155,3278.1,3276.6,0.0212711]
["bitfinex","ETHUSD",1767710854718,6.13276448,3278.1,3276.6,0.0212711]
["bitfinex","ETHUSD",1767710855095,0.03052409,3278.0,3276.6,0.0212711]
["bitfinex","ETHUSD",1767710855275,0.186842,3277.3,3276.4,0.0212711]
["bitfinex","ETHUSD",1767710855482,0.186842,3277.3,3275.3,0.0212711]
["bitfinex","ETHUSD",1767710855681,0.186842,3277.3,3275.4,0.0212711]
["bitfinex","ETHUSD",1767710855911,0.186842,3277.3,3275.1,0.0212711]
["bitfinex","ETHUSD",1767710855912,9.15415596,3277.2,3275.1,0.0212711]
["bitfinex","ETHUSD",1767710856215,9.15415596,3277.2,3275.2,0.23415894]
["bitfinex","ETHUSD",1767710856216,1.21371094,3277.1,3275.2,0.23415894]
["bitfinex","ETHUSD",1767710856391,0.9340998,3277.1,3275.2,0.23415894]
["bitfinex","ETHUSD",1767710856909,0.27947418,3277.0,3275.2,0.23415894]
["bitfinex","ETHUSD",1767710857112,0.27947418,3277.0,3274.3,2.34158935]
["bitfinex","ETHUSD",1767710857113,2.55644934,3276.9,3274.3,2.34158935]
["bitfinex","ETHUSD",1767710857299,0.27948318,3276.8,3274.3,2.32031825]
["bitfinex","ETHUSD",1767710857506,5.73148872,3276.5,3273.6,2.32031825]
["bitfinex","ETHUSD",1767710857703,0.25952256,3276.3,3274.5,0.0685099]
["bitfinex","ETHUSD",1767710857903,14.76571614,3276.2,3274.5,0.0685099]
["bitfinex","ETHUSD",1767710858076,7.08636014,3276.1,3274.5,0.0685099]
["bitfinex","ETHUSD",1767710858288,0.0212711,3275.1,3272.4,0.0212711]
["bitfinex","ETHUSD",1767710858499,0.0212711,3275.1,3272.3,0.0212711]
["bitfinex","ETHUSD",1767710858500,0.27965556,3275.0,3272.3,0.0212711]
["bitfinex","ETHUSD",1767710858707,0.53531773,3274.9,3272.5,0.0212711]
["bitfinex","ETHUSD",1767710859009,0.27965556,3274.8,3272.5,0.0212711]
["bitfinex","ETHUSD",1767710859215,2.55662172,3274.8,3272.5,3.05574581]
["bitfinex","ETHUSD",1767710859382,0.27965556,3274.7,3272.2,1.096]
["bitfinex","ETHUSD",1767710859583,2.27696616,3274.8,3272.5,0.0212711]
["bitfinex","ETHUSD",1767710859783,0.2564267,3274.7,3272.7,3.05549512]
["bitfinex","ETHUSD",1767710859984,9.16142427,3274.6,3272.5,3.05575516]
["bitfinex","ETHUSD",1767710860180,6.10761618,3274.6,3272.7,0.0212711]
["bitfinex","ETHUSD",1767710860385,6.10761618,3274.6,3273.0,0.0212711]
["bitfinex","ETHUSD",1767710860778,6.10761618,3274.6,3272.5,3.08631283]
["bitfinex","ETHUSD",1767710861108,6.10761618,3274.6,3272.6,0.30863128]
["bitfinex","ETHUSD",1767710861109,0.63640429,3274.5,3272.6,0.30863128]
["bitfinex","ETHUSD",1767710861482,0.03163862,3274.9,3273.4,0.0212711]
["bitfinex","ETHUSD",1767710861709,6.13874786,3274.9,3273.2,0.0212711]
["bitfinex","ETHUSD",1767710861909,6.13874786,3274.9,3273.2,6.11022852]
["bitfinex","ETHUSD",1767710862109,9.19230248,3274.9,3273.1,3.07645588]
["bitfinex","ETHUSD",1767710862320,9.19230248,3274.9,3271.1,0.0212711]
["bitfinex","ETHUSD",1767710862321,12.2458571,3274.9,3272.2,2.32031825]
["bitfinex","ETHUSD",1767710862618,12.2458571,3274.9,3272.5,3.0769526]
["bitfinex","ETHUSD",1767710862619,2.27696616,3274.7,3272.5,3.0769526]
["bitfinex","ETHUSD",1767710862925,2.27696616,3274.7,3272.4,3.05584523]
["bitfinex","ETHUSD",1767710863108,2.27696616,3274.7,3272.3,3.07721661]
["bitfinex","ETHUSD",1767710863284,2.27696616,3274.7,3272.8,3.05545457]
["bitfinex","ETHUSD",1767710863481,2.27696616,3274.7,3272.6,0.0212711]
["bitfinex","ETHUSD",1767710863690,0.91923025,3274.8,3273.0,0.0212711]
["bitfinex","ETHUSD",1767710863893,3.05371484,3274.7,3273.4,3.05492759]
["bitfinex","ETHUSD",1767710864216,3.05306222,3275.4,3273.5,0.03054834]
["bitfinex","ETHUSD",1767710864512,3.05306222,3275.4,3273.6,0.61404035]
["bitfinex","ETHUSD",1767710864513,0.33583031,3275.3,3273.6,0.61404035]
["bitfinex","ETHUSD",1767710865081,0.33583031,3275.3,3273.3,3.05600951]
["bitfinex","ETHUSD",1767710865308,0.33583031,3275.3,3273.3,0.001]
["bitfinex","ETHUSD",1767710865482,0.33583031,3275.3,3273.3,3.05600278]
["bitfinex","ETHUSD",1767710865682,0.30530622,3275.3,3273.3,9.16604462]
["bitfinex","ETHUSD",1767710865916,3.08350707,3275.5,3273.7,6.10929528]
["bitfinex","ETHUSD",1767710866211,0.03052409,3275.5,3273.7,9.19448939]
["bitfinex","ETHUSD",1767710866419,0.03052409,3275.5,3273.7,9.16394292]
["bitfinex","ETHUSD",1767710866598,3.05278334,3275.7,3273.8,0.91639429]
["bitfinex","ETHUSD",1767710866599,0.03052409,3275.7,3273.8,0.91639429]
["bitfinex","ETHUSD",1767710867114,0.03052409,3275.7,3273.9,0.03054461]
["bitfinex","ETHUSD",1767710867320,6.10481974,3276.1,3273.8,0.91639429]
["bitfinex","ETHUSD",1767710867321,0.03052409,3275.6,3273.8,0.91639429]
["bitfinex","ETHUSD",1767710867478,0.03052409,3275.9,3273.8,0.91639429]
["bitfinex","ETHUSD",1767710867683,0.0212711,3275.6,3273.3,3.05601265]
["bitfinex","ETHUSD",1767710868024,0.0212711,3275.6,3273.3,0.001]
["bitfinex","ETHUSD",1767710868025,0.0212711,3274.7,3273.3,0.001]
["bitfinex","ETHUSD",1767710868183,0.03052409,3274.6,3273.3,0.001]
["bitfinex","ETHUSD",1767710868383,0.64642793,3274.6,3273.3,0.001]
["bitfinex","ETHUSD",1767710868588,0.0212711,3274.5,3273.3,0.001]
["bitfinex","ETHUSD",1767710868783,0.0212711,3274.3,3273.3,0.001]
["bitfinex","ETHUSD",1767710868988,0.03052409,3274.2,3273.3,0.001]
["bitfinex","ETHUSD",1767710869840,0.61590384,3274.6,3273.3,0.001]
["bitfinex","ETHUSD",1767710870128,11.74913128,3274.5,3273.3,0.001]
["bitfinex","ETHUSD",1767710870338,2.27696616,3274.3,3273.3,0.001]
["bitfinex","ETHUSD",1767710870542,2.58742723,3274.2,3271.9,3.05630664]
["bitfinex","ETHUSD",1767710870708,0.27993698,3274.1,3272.2,3.05604412]
["bitfinex","ETHUSD",1767710871034,0.27993698,3274.1,3272.5,3.05576776]
["bitfinex","ETHUSD",1767710871218,1.12083652,3274.4,3272.5,6.11153552]
["bitfinex","ETHUSD",1767710871420,0.28069524,3274.3,3272.8,0.0212711]
["bitfinex","ETHUSD",1767710871614,0.03052409,3274.5,3272.6,0.05182784]
["bitfinex","ETHUSD",1767710871809,0.28067668,3274.4,3271.7,2.32031825]
["bitfinex","ETHUSD",1767710872039,6.10836234,3274.2,3271.8,3.05642154]
["bitfinex","ETHUSD",1767710872346,2.60943803,3274.1,3271.7,3.05648628]
["bitfinex","ETHUSD",1767710872653,0.28067668,3274.0,3271.8,0.23203183]
["bitfinex","ETHUSD",1767710872799,2.94944656,3274.1,3271.6,3.05654121]
["bitfinex","ETHUSD",1767710872800,2.60943803,3273.9,3271.6,3.05654121]
["bitfinex","ETHUSD",1767710873003,2.55764284,3273.8,3271.0,0.0212711]
["bitfinex","ETHUSD",1767710873345,2.60943803,3273.7,3271.5,3.05668254]
["bitfinex","ETHUSD",1767710873547,0.54162048,3273.6,3271.6,3.36221508]
["bitfinex","ETHUSD",1767710873841,0.31120077,3273.5,3271.6,0.30566825]
["bitfinex","ETHUSD",1767710874000,6.11004184,3273.3,3271.0,0.05184279]
["bitfinex","ETHUSD",1767710874204,0.31120077,3273.2,3271.6,0.0212711]
["bitfinex","ETHUSD",1767710874440,0.28067668,3273.1,3271.6,0.05183718]
["bitfinex","ETHUSD",1767710874639,0.28067668,3273.0,3271.6,0.0212711]
["bitfinex","ETHUSD",1767710874814,0.03052409,3273.3,3271.8,0.0212711]
["bitfinex","ETHUSD",1767710875145,3.31568586,3273.6,3272.1,0.0212711]
["bitfinex","ETHUSD",1767710875347,0.28171621,3273.5,3272.2,0.03056047]
["bitfinex","ETHUSD",1767710875563,2.27696616,3274.4,3272.7,0.0212711]
["bitfinex","ETHUSD",1767710875564,0.28171621,3273.4,3272.7,0.0212711]
["bitfinex","ETHUSD",1767710875735,0.03052409,3274.1,3272.3,0.0212711]
["bitfinex","ETHUSD",1767710876048,6.10892208,3273.9,3272.3,3.07722562]
["bitfinex","ETHUSD",1767710876205,0.95128095,3273.8,3272.4,0.30772256]
["bitfinex","ETHUSD",1767710876403,0.95128095,3273.8,3271.3,0.03056888]
["bitfinex","ETHUSD",1767710876404,0.28169514,3273.7,3271.3,0.03056888]
["bitfinex","ETHUSD",1767710876633,0.66958581,3273.8,3270.8,0.05184465]
["bitfinex","ETHUSD",1767710876634,2.71014918,3273.6,3270.8,0.05184465]
["bitfinex","ETHUSD",1767710876852,2.39792995,3273.3,3270.9,0.23721629]
["bitfinex","ETHUSD",1767710877053,0.28169514,3273.2,3271.0,3.08766209]
["bitfinex","ETHUSD",1767710877226,0.28169514,3273.1,3271.1,0.03057075]
["bitfinex","ETHUSD",1767710877551,0.66033282,3273.8,3271.0,3.07839954]
["bitfinex","ETHUSD",1767710877552,0.28169514,3273.0,3271.4,0.0212711]
["bitfinex","ETHUSD",1767710877731,0.28169514,3272.9,3271.5,0.05183811]
["bitfinex","ETHUSD",1767710878064,0.03052409,3273.4,3271.8,3.0563388]
["bitfinex","ETHUSD",1767710878065,0.28166013,3272.8,3271.8,3.0563388]
["bitfinex","ETHUSD",1767710878253,0.28166013,3272.8,3271.6,3.05653478]
["bitfinex","ETHUSD",1767710878254,0.03052409,3273.4,3271.9,0.30563388]
["bitfinex","ETHUSD",1767710878467,0.28174812,3273.3,3271.7,0.0212711]
["bitfinex","ETHUSD",1767710878766,0.31227221,3273.2,3271.6,3.05653478]
["bitfinex","ETHUSD",1767710879052,0.28174812,3273.1,3271.6,6.11314316]
["bitfinex","ETHUSD",1767710879260,6.10929528,3273.7,3271.6,6.11314316]
["bitfinex","ETHUSD",1767710879261,8.50906321,3273.8,3271.7,0.64400657]
["bitfinex","ETHUSD",1767710879421,0.28184167,3273.7,3272.7,0.0212711]
["bitfinex","ETHUSD",1767710879626,0.002,3273.8,3272.5,0.0212711]
["bitfinex","ETHUSD",1767710879830,0.002,3273.8,3272.8,0.0212711]
["bitfinex","ETHUSD",1767710880064,0.002,3273.8,3272.3,0.0212711]
["bitfinex","ETHUSD",1767710880265,0.28197874,3273.7,3272.4,6.35336992]
["bitfinex","ETHUSD",1767710880425,0.002,3273.8,3272.4,3.29750878]
["bitfinex","ETHUSD",1767710880620,0.002,3273.8,3271.7,0.61344143]
["bitfinex","ETHUSD",1767710880621,0.28198519,3273.7,3271.7,0.61344143]
["bitfinex","ETHUSD",1767710880924,2.71043923,3273.6,3270.8,2.39520534]
["bitfinex","ETHUSD",1767710881249,2.71043923,3273.6,3270.5,0.0212711]
["bitfinex","ETHUSD",1767710881250,2.39792995,3273.4,3270.5,0.0212711]
["bitfinex","ETHUSD",1767710881451,2.49411783,3273.3,3270.7,0.0212711]
["bitfinex","ETHUSD",1767710881623,2.18160855,3273.1,3270.7,0.03057449]
["bitfinex","ETHUSD",1767710881831,2.18160855,3272.9,3269.9,0.0212711]
["bitfinex","ETHUSD",1767710882137,2.18160855,3272.9,3269.8,0.22061323]
["bitfinex","ETHUSD",1767710882138,2.18160855,3272.3,3269.8,0.22061323]
["bitfinex","ETHUSD",1767710882342,12.22344456,3272.4,3269.8,0.22061323]
["bitfinex","ETHUSD",1767710882343,2.18160855,3272.1,3269.8,0.22061323]
["bitfinex","ETHUSD",1767710882666,15.3005768,3272.4,3269.8,0.22061323]
["bitfinex","ETHUSD",1767710882667,2.18160855,3271.9,3269.8,0.22061323]
["bitfinex","ETHUSD",1767710882878,2.18160855,3271.7,3269.8,0.22061323]
["bitfinex","ETHUSD",1767710883163,0.30325629,3271.8,3269.8,0.22061323]
["bitfinex","ETHUSD",1767710883164,2.18160855,3271.3,3269.8,1e-08]
["bitfinex","ETHUSD",1767710883349,0.28198519,3271.2,3269.8,1e-08]
["bitfinex","ETHUSD",1767710883526,0.27893519,3271.1,3269.8,3.05828773]
["bitfinex","ETHUSD",1767710883731,2.18160855,3272.0,3269.8,1e-08]
["bitfinex","ETHUSD",1767710883934,2.18160855,3272.0,3270.0,0.0212711]
["bitfinex","ETHUSD",1767710884165,6.11209582,3272.2,3270.4,3.05772994]
["bitfinex","ETHUSD",1767710884528,6.14261991,3272.2,3270.4,0.03057729]
["bitfinex","ETHUSD",1767710884732,0.61426199,3272.1,3270.5,0.30884007]
["bitfinex","ETHUSD",1767710884936,2.18160855,3272.7,3270.3,0.03057823]
["bitfinex","ETHUSD",1767710884937,2.18160855,3272.7,3270.9,0.0212711]
["bitfinex","ETHUSD",1767710885155,3.05484743,3273.5,3271.0,0.03057168]
["bitfinex","ETHUSD",1767710885156,6.11078858,3272.9,3271.0,0.03057168]
["bitfinex","ETHUSD",1767710885355,6.11078858,3272.9,3270.3,6.11563904]
["bitfinex","ETHUSD",1767710885356,2.18160855,3272.7,3269.8,0.02127111]
["bitfinex","ETHUSD",1767710885556,2.21213264,3272.6,3270.2,0.0212711]
["bitfinex","ETHUSD",1767710885940,2.21213264,3272.6,3269.8,0.02127111]
["bitfinex","ETHUSD",1767710886151,2.21213264,3272.6,3269.8,1e-08]
["bitfinex","ETHUSD",1767710886152,2.18160855,3271.9,3269.8,1e-08]
["bitfinex","ETHUSD",1767710886344,2.40189651,3271.8,3269.8,1e-08]
["bitfinex","ETHUSD",1767710887268,2.4324206,3271.8,3269.8,1e-08]
["bitfinex","ETHUSD",1767710887473,6.11153552,3272.5,3270.1,0.0212711]
["bitfinex","ETHUSD",1767710887762,0.03052409,3272.4,3270.3,0.0212711]
["bitfinex","ETHUSD",1767710887965,2.18160855,3272.3,3270.5,0.0212711]
["bitfinex","ETHUSD",1767710888266,0.03052409,3272.4,3270.6,0.03057542]
["bitfinex","ETHUSD",1767710888444,3.05545228,3272.9,3271.1,0.0212711]
["bitfinex","ETHUSD",1767710888445,3.05539429,3272.9,3271.1,0.0212711]
["bitfinex","ETHUSD",1767710888763,6.1094819,3273.6,3271.5,0.0212711]
["bitfinex","ETHUSD",1767710888964,0.03052409,3273.5,3271.6,0.05183718]
["bitfinex","ETHUSD",1767710889130,0.002,3273.8,3272.2,0.0212711]
["bitfinex","ETHUSD",1767710889333,0.002,3273.8,3272.4,0.0212711]
["bitfinex","ETHUSD",1767710889642,0.002,3273.8,3272.6,0.0212711]
["bitfinex","ETHUSD",1767710889844,0.002,3273.8,3272.5,0.0212711]
["bitfinex","ETHUSD",1767710890047,0.30764054,3273.8,3272.4,0.0212711]
["bitfinex","ETHUSD",1767710890245,0.03052409,3273.7,3272.2,0.0212711]
["bitfinex","ETHUSD",1767710890466,0.03052409,3273.7,3271.5,0.16]
["bitfinex","ETHUSD",1767710890467,0.002,3273.8,3271.7,0.0212711]
["bitfinex","ETHUSD",1767710890639,0.002,3273.8,3271.5,0.0212711]
["bitfinex","ETHUSD",1767710890640,2.18360855,3273.8,3271.5,0.0212711]
["bitfinex","ETHUSD",1767710890838,2.21213264,3273.7,3270.8,3.05734805]
["bitfinex","ETHUSD",1767710891061,0.002,3273.8,3271.3,0.0212711]
["bitfinex","ETHUSD",1767710891062,2.40302181,3273.6,3271.3,0.0212711]
["bitfinex","ETHUSD",1767710891371,0.03052409,3273.5,3271.5,0.0212711]
["bitfinex","ETHUSD",1767710891585,0.03052409,3273.5,3271.9,0.0212711]
["bitfinex","ETHUSD",1767710891901,0.03052409,3273.5,3271.7,0.0212711]
["bitfinex","ETHUSD",1767710892037,0.002,3273.8,3271.7,0.0212711]
["bitfinex","ETHUSD",1767710892387,9.16422285,3273.6,3271.5,0.0212711]
["bitfinex","ETHUSD",1767710892672,0.002,3272.2,3270.8,3.05733593]
["bitfinex","ETHUSD",1767710892837,0.002,3272.2,3270.7,0.001]
["bitfinex","ETHUSD",1767710892838,0.002,3272.2,3271.2,3.05695709]
["bitfinex","ETHUSD",1767710893036,0.002,3272.2,3270.7,0.001]
["bitfinex","ETHUSD",1767710893037,0.002,3272.2,3270.7,0.0222711]
["bitfinex","ETHUSD",1767710893236,0.002,3272.2,3271.5,0.0212711]
["bitfinex","ETHUSD",1767710893434,0.94999878,3273.5,3271.5,3.05667236]
["bitfinex","ETHUSD",1767710893740,1.01142216,3273.4,3271.6,3.36223291]
["bitfinex","ETHUSD",1767710893951,0.03052409,3273.3,3271.6,0.30566724]
["bitfinex","ETHUSD",1767710894258,9.16534278,3273.2,3270.6,2.2116202]
["bitfinex","ETHUSD",1767710894459,2.18160855,3273.0,3270.1,0.16]
["bitfinex","ETHUSD",1767710894645,2.18160855,3272.8,3270.8,0.0212711]
["bitfinex","ETHUSD",1767710894846,2.18160855,3272.6,3270.8,0.0212711]
["bitfinex","ETHUSD",1767710895055,0.03052409,3272.5,3270.8,3.07861944]
["bitfinex","ETHUSD",1767710895265,0.03052409,3272.5,3270.9,3.36517084]
["bitfinex","ETHUSD",1767710895266,0.22121326,3272.4,3270.9,3.36517084]
["bitfinex","ETHUSD",1767710895597,0.31346315,3272.3,3270.9,0.30796194]
["bitfinex","ETHUSD",1767710895776,0.28293906,3272.2,3270.9,0.30796194]
["bitfinex","ETHUSD",1767710895959,0.28293906,3272.1,3270.9,3.36516258]
["bitfinex","ETHUSD",1767710896162,0.28293906,3272.0,3271.0,0.33651626]
["bitfinex","ETHUSD",1767710896341,0.28293906,3271.9,3270.8,0.05184465]
["bitfinex","ETHUSD",1767710896540,0.28293906,3271.8,3271.0,6.11432154]
["bitfinex","ETHUSD",1767710896742,3.05576776,3272.5,3271.1,0.05184185]
["bitfinex","ETHUSD",1767710897043,0.31369687,3272.4,3270.8,0.0212711]
["bitfinex","ETHUSD",1767710897248,0.28317278,3272.3,3270.9,3.05725436]
["bitfinex","ETHUSD",1767710897447,0.28317278,3272.3,3270.8,0.05184465]
["bitfinex","ETHUSD",1767710897448,0.28317278,3272.2,3271.0,3.38933113]
["bitfinex","ETHUSD",1767710897752,6.24802715,3273.4,3271.0,3.38933113]
["bitfinex","ETHUSD",1767710897753,0.03052409,3273.3,3271.2,0.0212711]
["bitfinex","ETHUSD",1767710897975,9.19558685,3273.3,3271.2,0.0212711]
["bitfinex","ETHUSD",1767710898178,9.16506276,3273.3,3271.2,0.05184092]
["bitfinex","ETHUSD",1767710898475,6.1104152,3273.1,3271.3,3.05688869]
["bitfinex","ETHUSD",1767710898772,0.03052409,3273.0,3271.4,0.31087296]
["bitfinex","ETHUSD",1767710898944,0.03052409,3273.0,3271.0,0.0212711]
["bitfinex","ETHUSD",1767710899146,0.03052409,3273.0,3271.0,0.03057169]
["bitfinex","ETHUSD",1767710899387,2.21213264,3273.0,3271.0,3.08772353]
["bitfinex","ETHUSD",1767710899750,2.21213264,3273.0,3270.5,0.05184746]
["bitfinex","ETHUSD",1767710900104,2.18160855,3273.0,3270.7,0.03157449]
["bitfinex","ETHUSD",1767710900307,3.07787202,3273.8,3266.3,0.15895153]
["bitfinex","ETHUSD",1767710900308,0.09538779,3270.0,3266.3,0.15895153]
["bitfinex","ETHUSD",1767710900592,10.99202314,3272.6,3264.2,0.0212711]
["bitfinex","ETHUSD",1767710900593,0.15895375,3267.3,3264.2,0.0212711]
["bitfinex","ETHUSD",1767710900783,2.51975219,3267.2,3265.1,0.0212711]
["bitfinex","ETHUSD",1767710901079,0.15895375,3267.3,3264.5,0.0212711]
["bitfinex","ETHUSD",1767710901080,2.18160855,3267.1,3264.5,0.0212711]
["bitfinex","ETHUSD",1767710901281,2.18160855,3267.1,3265.1,0.0212711]
["bitfinex","ETHUSD",1767710901478,0.15895375,3267.3,3264.5,0.0212711]
["bitfinex","ETHUSD",1767710901479,2.39976941,3267.0,3265.4,0.0212711]
["bitfinex","ETHUSD",1767710901780,0.21816086,3267.0,3266.1,0.0212711]
["bitfinex","ETHUSD",1767710901983,0.15895375,3267.3,3266.5,0.0212711]
["bitfinex","ETHUSD",1767710902284,0.15895375,3267.3,3267.1,0.0212711]
["bitfinex","ETHUSD",1767710902485,9.17852223,3268.5,3267.0,0.0212711]
["bitfinex","ETHUSD",1767710902777,9.17852223,3268.5,3266.7,0.0212711]
["bitfinex","ETHUSD",1767710902980,0.65141401,3268.4,3266.7,0.0212711]
["bitfinex","ETHUSD",1767710903287,0.65141401,3268.4,3266.5,0.0212711]
["bitfinex","ETHUSD",1767710903288,0.65141401,3268.4,3266.3,0.0212711]
["bitfinex","ETHUSD",1767710903588,0.65141401,3268.4,3265.8,0.0212711]
["bitfinex","ETHUSD",1767710903589,2.18160855,3268.3,3265.8,0.0212711]
["bitfinex","ETHUSD",1767710903748,2.18160855,3268.3,3266.0,0.0212711]
["bitfinex","ETHUSD",1767710903949,2.18160855,3268.3,3265.8,0.0212711]
["bitfinex","ETHUSD",1767710904188,6.1188469,3268.6,3266.9,0.0212711]
["bitfinex","ETHUSD",1767710904356,0.25952256,3269.4,3265.2,2.2328913]
["bitfinex","ETHUSD",1767710904357,0.0212711,3268.0,3265.6,6.12444878]
["bitfinex","ETHUSD",1767710904552,3.05969464,3268.3,3265.6,9.18667317]
["bitfinex","ETHUSD",1767710904769,3.05969464,3268.3,3265.8,0.0212711]
["bitfinex","ETHUSD",1767710904954,6.11938928,3268.3,3266.0,0.0212711]
["bitfinex","ETHUSD",1767710905158,0.0212711,3269.0,3266.3,0.0212711]
["bitfinex","ETHUSD",1767710905359,0.0212711,3269.0,3265.7,0.91866732]
["bitfinex","ETHUSD",1767710905360,0.0212711,3267.7,3265.7,0.91866732]
["bitfinex","ETHUSD",1767710905561,0.0212711,3267.7,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710905562,0.0212711,3267.5,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710905759,0.0212711,3266.7,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710905971,0.0212711,3266.5,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710906159,0.0212711,3266.7,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710906364,12.244773,3266.7,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710906585,1.24787551,3266.6,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710906757,0.0212711,3266.4,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710906975,1.22660441,3266.6,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710907191,9.18357975,3266.7,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710907903,6.1223865,3266.7,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710908099,9.1804884,3267.8,3265.4,0.0212711]
["bitfinex","ETHUSD",1767710908277,12.2406512,3267.8,3265.5,0.03670988]
["bitfinex","ETHUSD",1767710908467,12.2406512,3267.8,3265.5,0.01543878]
["bitfinex","ETHUSD",1767710908781,1.44222598,3267.7,3265.4,0.0212711]
["bitfinex","ETHUSD",1767710908982,1.44222598,3267.7,3265.6,0.0212711]
["bitfinex","ETHUSD",1767710909382,1.44222598,3267.7,3265.1,0.0212711]
["bitfinex","ETHUSD",1767710909601,2.46157461,3267.6,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710909779,0.27996606,3267.5,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710910107,2.20287965,3267.3,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710910286,9.18245538,3267.1,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710910686,9.18245538,3267.1,3265.1,0.0212711]
["bitfinex","ETHUSD",1767710910887,0.91824554,3267.0,3265.2,0.33067951]
["bitfinex","ETHUSD",1767710911087,0.91824554,3267.0,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710911991,0.27961636,3266.9,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710912192,2.27947635,3266.9,3265.0,0.22274286]
["bitfinex","ETHUSD",1767710912412,17.58591115,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710912692,11.46333723,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710912878,0.52398044,3266.5,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710913075,6.12257392,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710913076,9.18386088,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710913279,12.24514784,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710913588,9.18386088,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710913788,12.24514784,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710914004,9.18386088,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710914189,0.91838609,3266.5,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710914369,12.2458976,3266.4,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710914573,9.1844232,3266.4,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710914981,0.0382696,3266.3,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710915403,6.1229488,3266.4,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710915726,9.18161229,3267.4,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710915889,2.31773423,3267.3,3265.0,0.02130322]
["bitfinex","ETHUSD",1767710916208,2.31773423,3267.3,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710916378,2.27947635,3267.1,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710916575,4.07604777,3267.0,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710917536,2.27947635,3266.7,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710917672,0.03826608,3266.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710917877,0.03826257,3266.9,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710918158,1.75831002,3267.0,3265.1,0.0212711]
["bitfinex","ETHUSD",1767710918313,0.0212711,3265.7,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710918523,9.18667317,3265.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710918816,6.12444878,3265.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710919195,3.06175561,3266.1,3265.3,0.001]
["bitfinex","ETHUSD",1767710919376,6.12257392,3266.6,3265.3,0.001]
["bitfinex","ETHUSD",1767710919600,6.16084,3266.6,3265.3,0.001]
["bitfinex","ETHUSD",1767710919815,6.12257392,3266.6,3265.3,0.001]
["bitfinex","ETHUSD",1767710920012,0.05953835,3266.5,3265.3,0.001]
["bitfinex","ETHUSD",1767710920215,0.03826843,3266.4,3265.3,0.001]
["bitfinex","ETHUSD",1767710920523,9.18498561,3266.2,3265.3,0.001]
["bitfinex","ETHUSD",1767710920829,9.18498561,3266.2,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710920830,0.98016871,3266.1,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710921040,0.03827194,3266.1,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710921179,6.12332374,3266.2,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710921519,0.03827194,3266.1,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710921934,6.12332374,3266.2,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710922341,2.27947635,3266.8,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710922489,9.1836627,3266.7,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710922690,0.22794763,3266.8,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710922892,0.0212711,3268.4,3265.2,2.22916871]
["bitfinex","ETHUSD",1767710923092,0.0212711,3268.4,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710923093,0.0212711,3267.0,3265.3,2.22916871]
["bitfinex","ETHUSD",1767710923287,0.0212711,3267.0,3265.4,0.22291687]
["bitfinex","ETHUSD",1767710923532,0.0212711,3267.2,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710923733,0.0212711,3267.1,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710923934,0.0212711,3267.6,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710924235,0.0212711,3267.7,3265.1,0.16]
["bitfinex","ETHUSD",1767710924401,0.16,3269.6,3265.6,0.0212711]
["bitfinex","ETHUSD",1767710924606,6.3877102,3268.3,3265.7,12.26395287]
["bitfinex","ETHUSD",1767710924814,0.0212711,3268.1,3265.7,6.12426126]
["bitfinex","ETHUSD",1767710925014,0.0212711,3267.6,3265.7,0.01543222]
["bitfinex","ETHUSD",1767710925322,0.03825437,3267.6,3265.6,3.06216569]
["bitfinex","ETHUSD",1767710925524,0.03825437,3267.6,3265.7,0.32165347]
["bitfinex","ETHUSD",1767710926022,0.03825554,3267.5,3265.7,0.30621657]
["bitfinex","ETHUSD",1767710926229,12.4688533,3268.3,3265.7,0.30621657]
["bitfinex","ETHUSD",1767710926230,0.03824852,3268.1,3265.7,0.30621657]
["bitfinex","ETHUSD",1767710926395,0.2810816,3268.0,3265.7,0.30621657]
["bitfinex","ETHUSD",1767710926595,6.1203256,3267.8,3265.8,10.13539368]
["bitfinex","ETHUSD",1767710926811,0.0382532,3267.7,3265.8,7.07335682]
["bitfinex","ETHUSD",1767710927014,0.0212711,3267.7,3265.8,4.01131996]
["bitfinex","ETHUSD",1767710927217,0.28165346,3267.6,3265.8,3.06203686]
["bitfinex","ETHUSD",1767710927520,0.319909,3267.5,3265.7,6.12422913]
["bitfinex","ETHUSD",1767710927720,0.0382532,3267.7,3265.7,6.12422913]
["bitfinex","ETHUSD",1767710927926,0.28165995,3267.6,3265.7,6.12422913]
["bitfinex","ETHUSD",1767710928148,0.28241032,3267.5,3265.7,6.12422913]
["bitfinex","ETHUSD",1767710928293,0.28241032,3267.4,3265.8,0.61455002]
["bitfinex","ETHUSD",1767710928625,3.06072477,3267.2,3265.9,0.01543689]
["bitfinex","ETHUSD",1767710928929,0.28240836,3267.1,3265.8,3.67655872]
["bitfinex","ETHUSD",1767710929096,0.28240836,3267.0,3265.8,3.0620087]
["bitfinex","ETHUSD",1767710929294,0.28240836,3266.9,3265.9,0.015443]
["bitfinex","ETHUSD",1767710929624,0.28240836,3266.8,3265.8,6.12404556]
["bitfinex","ETHUSD",1767710929809,0.28240836,3266.7,3265.8,6.12404556]
["bitfinex","ETHUSD",1767710930011,0.03825905,3267.2,3265.8,6.12404556]
["bitfinex","ETHUSD",1767710930224,0.28339298,3267.1,3265.9,0.61240456]
["bitfinex","ETHUSD",1767710930522,0.28339298,3267.0,3266.0,6.1236987]
["bitfinex","ETHUSD",1767710930690,0.28339298,3266.9,3266.0,6.1236987]
["bitfinex","ETHUSD",1767710930895,0.28339298,3266.8,3266.0,6.1236987]
["bitfinex","ETHUSD",1767710931125,1e-08,3266.7,3266.0,6.1236987]
["bitfinex","ETHUSD",1767710931316,0.03825554,3267.5,3266.1,0.67361033]
["bitfinex","ETHUSD",1767710931947,2.33622349,3267.5,3266.1,0.67361033]
["bitfinex","ETHUSD",1767710932136,0.03825554,3267.5,3266.1,0.67361033]
["bitfinex","ETHUSD",1767710932297,3.06006915,3267.9,3266.2,0.01543173]
["bitfinex","ETHUSD",1767710932505,6.12051288,3267.7,3266.3,3.06156813]
["bitfinex","ETHUSD",1767710932910,0.002,3266.8,3266.3,6.12313626]
["bitfinex","ETHUSD",1767710933112,3.09844871,3267.8,3266.5,0.0212711]
["bitfinex","ETHUSD",1767710933336,3.09844871,3267.8,3266.7,0.0212711]
["bitfinex","ETHUSD",1767710933732,3.09844871,3267.8,3266.3,6.12313626]
["bitfinex","ETHUSD",1767710933733,0.03825203,3267.8,3266.3,6.12313626]
["bitfinex","ETHUSD",1767710933938,0.03824852,3268.1,3266.4,0.61598391]
["bitfinex","ETHUSD",1767710934236,2.29796795,3268.4,3266.9,6.47448489]
["bitfinex","ETHUSD",1767710934426,2.29796795,3269.1,3267.0,0.0212711]
["bitfinex","ETHUSD",1767710934632,5.35700592,3269.1,3267.1,9.18245538]
["bitfinex","ETHUSD",1767710934831,5.35700592,3269.1,3267.1,12.24327384]
["bitfinex","ETHUSD",1767710935029,5.35700592,3269.1,3267.2,1.22645449]
["bitfinex","ETHUSD",1767710935030,2.29796795,3269.0,3267.2,1.22645449]
["bitfinex","ETHUSD",1767710935363,2.29796795,3269.0,3266.4,3.69867759]
["bitfinex","ETHUSD",1767710935364,0.0212711,3268.6,3266.4,0.61598391]
["bitfinex","ETHUSD",1767710935672,0.02285006,3268.5,3266.6,3.06124789]
["bitfinex","ETHUSD",1767710935838,0.0212711,3268.4,3266.1,0.03061755]
["bitfinex","ETHUSD",1767710936029,0.02285006,3268.3,3266.1,0.03061755]
["bitfinex","ETHUSD",1767710936230,0.02285006,3268.3,3266.7,3.06116866]
["bitfinex","ETHUSD",1767710936454,0.02285006,3268.3,3265.9,3.06189715]
["bitfinex","ETHUSD",1767710936629,6.11957652,3268.2,3266.0,0.03061849]
["bitfinex","ETHUSD",1767710937024,0.02285006,3268.1,3266.0,0.03061849]
["bitfinex","ETHUSD",1767710937256,6.11957652,3268.2,3266.0,0.03061849]
["bitfinex","ETHUSD",1767710937563,6.11957652,3268.2,3265.8,12.24814744]
["bitfinex","ETHUSD",1767710937564,2.29796795,3268.7,3266.1,0.0212711]
["bitfinex","ETHUSD",1767710937763,0.25264686,3268.6,3266.2,0.03061661]
["bitfinex","ETHUSD",1767710938126,0.2510679,3268.6,3266.2,0.03061661]
["bitfinex","ETHUSD",1767710938539,0.27391796,3268.6,3266.2,0.03061661]
["bitfinex","ETHUSD",1767710938751,6.11901482,3268.5,3266.3,9.18470439]
["bitfinex","ETHUSD",1767710938942,0.63929328,3268.4,3266.4,0.95214684]
["bitfinex","ETHUSD",1767710939858,0.66056438,3268.4,3266.4,0.95214684]
["bitfinex","ETHUSD",1767710940261,0.66056438,3268.4,3266.4,0.9215321]
["bitfinex","ETHUSD",1767710940262,0.0212711,3268.0,3266.4,0.9215321]
["bitfinex","ETHUSD",1767710940466,0.0212711,3268.0,3265.7,3.06211195]
["bitfinex","ETHUSD",1767710940467,0.0212711,3267.7,3265.7,3.06211195]
["bitfinex","ETHUSD",1767710940786,6.14234596,3267.4,3265.8,3.09257235]
["bitfinex","ETHUSD",1767710940989,6.14392492,3267.4,3265.8,6.15460921]
["bitfinex","ETHUSD",1767710941373,0.0212711,3267.3,3265.4,3.06237732]
["bitfinex","ETHUSD",1767710941700,0.0212711,3267.3,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710941701,2.39920134,3266.7,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710941852,0.0212711,3266.3,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710942398,2.39920134,3266.3,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710942570,9.1858293,3265.9,3265.0,3.212e-05]
["bitfinex","ETHUSD",1767710942754,3.07380403,3265.8,3263.8,3.06383335]
["bitfinex","ETHUSD",1767710942959,3.07380403,3265.8,3264.0,4.16370249]
["bitfinex","ETHUSD",1767710943275,3.07380403,3265.8,3264.1,3.09426506]
["bitfinex","ETHUSD",1767710943276,0.28438305,3265.7,3264.1,3.09426506]
["bitfinex","ETHUSD",1767710943478,0.28438305,3265.6,3264.0,1.1]
["bitfinex","ETHUSD",1767710943656,0.28438305,3265.6,3263.1,3.0887935]
["bitfinex","ETHUSD",1767710943657,2.66231329,3265.5,3263.4,3.06421726]
["bitfinex","ETHUSD",1767710943986,2.94981572,3265.4,3263.5,0.33706367]
["bitfinex","ETHUSD",1767710944200,0.28438305,3265.3,3263.5,0.03064194]
["bitfinex","ETHUSD",1767710944357,0.28438305,3265.2,3263.7,3.06399078]
["bitfinex","ETHUSD",1767710944557,0.28438305,3265.1,3263.7,0.03064007]
["bitfinex","ETHUSD",1767710944878,0.28438305,3265.1,3263.1,0.003]
["bitfinex","ETHUSD",1767710944879,3.34717018,3265.0,3263.1,0.003]
["bitfinex","ETHUSD",1767710945078,0.28438305,3264.9,3263.1,0.0336457]
["bitfinex","ETHUSD",1767710945278,0.28438305,3264.8,3263.1,0.003]
["bitfinex","ETHUSD",1767710945480,9.18810252,3265.1,3263.1,0.003]
["bitfinex","ETHUSD",1767710945481,2.66231329,3264.7,3263.1,0.003]
["bitfinex","ETHUSD",1767710945680,2.37793024,3264.5,3263.1,0.003]
["bitfinex","ETHUSD",1767710945860,2.37793024,3264.3,3263.1,0.003]
["bitfinex","ETHUSD",1767710946061,0.28438305,3264.2,3263.1,0.003]
["bitfinex","ETHUSD",1767710946256,0.28438305,3264.1,3263.1,0.003]
["bitfinex","ETHUSD",1767710946462,0.28438305,3264.0,3263.1,0.003]
["bitfinex","ETHUSD",1767710946791,3.3482077,3263.9,3263.1,0.003]
["bitfinex","ETHUSD",1767710947092,0.28438305,3263.8,3263.1,0.003]
["bitfinex","ETHUSD",1767710947277,0.28438305,3263.7,3263.1,0.003]
["bitfinex","ETHUSD",1767710947587,5.4399927,3265.8,3263.2,0.0212711]
["bitfinex","ETHUSD",1767710947756,0.28321732,3265.7,3263.8,0.0212711]
["bitfinex","ETHUSD",1767710947958,0.28321732,3265.6,3263.8,0.0212711]
["bitfinex","ETHUSD",1767710948161,0.28321732,3265.6,3263.2,0.0212711]
["bitfinex","ETHUSD",1767710948162,0.28321732,3265.5,3263.2,0.0212711]
["bitfinex","ETHUSD",1767710948404,0.28321732,3265.4,3263.6,0.0212711]
["bitfinex","ETHUSD",1767710948581,6.1223865,3266.7,3264.4,6.12670014]
["bitfinex","ETHUSD",1767710948786,0.30596959,3266.6,3264.5,0.05190366]
["bitfinex","ETHUSD",1767710949015,0.92595514,3266.5,3264.6,0.92419539]
["bitfinex","ETHUSD",1767710949219,2.68389983,3266.4,3264.6,0.92419539]
["bitfinex","ETHUSD",1767710949402,2.37793024,3266.2,3264.3,3.06341911]
["bitfinex","ETHUSD",1767710949606,0.30596959,3266.1,3264.3,3.06341911]
["bitfinex","ETHUSD",1767710949783,0.28311953,3266.0,3264.3,3.06341911]
["bitfinex","ETHUSD",1767710949989,2.37793024,3266.2,3264.0,0.03063725]
["bitfinex","ETHUSD",1767710949990,0.30596959,3265.9,3264.0,0.03063725]
["bitfinex","ETHUSD",1767710950302,0.30596959,3265.9,3263.1,0.003]
["bitfinex","ETHUSD",1767710950303,2.66104977,3265.8,3263.6,3.06408797]
["bitfinex","ETHUSD",1767710950489,2.68389983,3265.7,3263.4,3.06427575]
["bitfinex","ETHUSD",1767710950684,2.37793024,3265.3,3263.1,0.003]
["bitfinex","ETHUSD",1767710950893,12.2709189,3265.4,3263.1,0.003]
["bitfinex","ETHUSD",1767710950894,2.37793024,3264.9,3263.1,0.003]
["bitfinex","ETHUSD",1767710951097,0.0212711,3265.0,3261.4,0.0212711]
["bitfinex","ETHUSD",1767710951098,2.37793024,3264.4,3261.4,0.0212711]
["bitfinex","ETHUSD",1767710951300,2.37793024,3264.2,3261.1,3.08767755]
["bitfinex","ETHUSD",1767710951509,2.37793024,3264.0,3261.5,3.06599234]
["bitfinex","ETHUSD",1767710951714,0.30439063,3264.1,3260.0,0.0212711]
["bitfinex","ETHUSD",1767710951715,2.37793024,3263.2,3260.0,0.0212711]
["bitfinex","ETHUSD",1767710951917,2.66104977,3263.1,3261.4,3.06610624]
["bitfinex","ETHUSD",1767710952090,2.37793024,3264.1,3261.8,3.06577867]
["bitfinex","ETHUSD",1767710952301,2.66056367,3264.0,3261.6,0.0212711]
["bitfinex","ETHUSD",1767710952609,2.66056367,3264.0,3260.5,0.0212711]
["bitfinex","ETHUSD",1767710952610,2.66056367,3263.9,3261.7,0.0212711]
["bitfinex","ETHUSD",1767710952814,2.37793024,3263.7,3261.7,3.06585909]
["bitfinex","ETHUSD",1767710952997,2.37793024,3263.5,3261.7,3.06585909]
["bitfinex","ETHUSD",1767710953200,0.28263343,3263.4,3262.1,0.0212711]
["bitfinex","ETHUSD",1767710953398,2.37793024,3264.3,3262.7,0.0212711]
["bitfinex","ETHUSD",1767710953583,2.37793024,3264.3,3262.1,0.0212711]
["bitfinex","ETHUSD",1767710953584,2.37793024,3264.8,3262.8,0.0212711]
["bitfinex","ETHUSD",1767710953792,3.06217942,3265.7,3262.8,0.0212711]
["bitfinex","ETHUSD",1767710953793,0.28226154,3264.7,3263.4,0.0212711]
["bitfinex","ETHUSD",1767710954105,0.02285006,3265.3,3263.5,0.0212711]
["bitfinex","ETHUSD",1767710954302,0.30501753,3265.2,3263.6,0.0212711]
["bitfinex","ETHUSD",1767710954503,0.30501753,3265.2,3263.2,0.0212711]
["bitfinex","ETHUSD",1767710954504,0.02285006,3265.2,3263.2,0.0212711]
["bitfinex","ETHUSD",1767710954705,3.06278713,3265.0,3263.4,3.06428877]
["bitfinex","ETHUSD",1767710954903,0.02285006,3264.9,3263.5,0.30855599]
["bitfinex","ETHUSD",1767710955303,0.28216694,3264.8,3263.3,3.08563152]
["bitfinex","ETHUSD",1767710955522,2.37793024,3265.5,3263.8,0.0212711]
["bitfinex","ETHUSD",1767710955523,0.02285006,3265.4,3263.8,0.0212711]
["bitfinex","ETHUSD",1767710955825,3.06203622,3265.9,3263.9,0.03063819]
["bitfinex","ETHUSD",1767710956026,2.37793024,3266.3,3264.3,0.0212711]
["bitfinex","ETHUSD",1767710956027,0.30494404,3265.8,3264.3,0.0212711]
["bitfinex","ETHUSD",1767710956226,0.30494404,3265.8,3263.5,0.003]
["bitfinex","ETHUSD",1767710956227,0.02285006,3265.8,3263.5,0.003]
["bitfinex","ETHUSD",1767710956393,0.0212711,3265.7,3263.6,0.030641]
["bitfinex","ETHUSD",1767710956596,0.0212711,3265.5,3263.6,0.030641]
["bitfinex","ETHUSD",1767710956831,0.02285006,3265.4,3263.7,3.0640071]
["bitfinex","ETHUSD",1767710957925,0.02285006,3265.4,3263.7,3.0486771]
["bitfinex","ETHUSD",1767710958131,0.02285006,3265.9,3263.8,0.03063913]
["bitfinex","ETHUSD",1767710958299,6.14467149,3266.2,3263.8,0.03063913]
["bitfinex","ETHUSD",1767710958300,3.08293297,3266.2,3263.9,0.92073304]
["bitfinex","ETHUSD",1767710958644,0.0212711,3266.9,3264.0,0.03063725]
["bitfinex","ETHUSD",1767710958645,3.06109954,3266.8,3264.0,0.03063725]
["bitfinex","ETHUSD",1767710958818,0.61320861,3266.7,3264.1,9.19089486]
["bitfinex","ETHUSD",1767710959131,5.46207249,3267.1,3265.1,0.0212711]
["bitfinex","ETHUSD",1767710959132,0.002,3267.1,3265.1,0.0212711]
["bitfinex","ETHUSD",1767710959294,0.002,3267.1,3264.8,0.0212711]
["bitfinex","ETHUSD",1767710959494,0.002,3267.1,3264.1,9.19089486]
["bitfinex","ETHUSD",1767710959495,0.0212711,3266.7,3264.1,9.19089486]
["bitfinex","ETHUSD",1767710959745,0.02285006,3266.6,3264.1,9.19089486]
["bitfinex","ETHUSD",1767710959923,0.26312809,3266.9,3264.2,1.22758247]
["bitfinex","ETHUSD",1767710960130,0.26312809,3266.9,3264.4,0.0212711]
["bitfinex","ETHUSD",1767710960341,0.24027803,3266.9,3265.2,0.0212711]
["bitfinex","ETHUSD",1767710960857,0.24027803,3266.9,3264.8,3.06294285]
["bitfinex","ETHUSD",1767710960858,2.37793024,3266.7,3264.8,3.06294285]
["bitfinex","ETHUSD",1767710961126,0.56903804,3266.6,3264.2,0.05190647]
["bitfinex","ETHUSD",1767710961423,0.56903804,3266.6,3264.5,3.06323184]
["bitfinex","ETHUSD",1767710961802,2.94696828,3266.6,3263.9,0.0212711]
["bitfinex","ETHUSD",1767710962001,2.37793024,3266.4,3264.1,0.0212711]
["bitfinex","ETHUSD",1767710962200,0.26602139,3266.3,3264.6,3.06315976]
["bitfinex","ETHUSD",1767710962398,3.48602139,3266.3,3264.5,3.06322271]
["bitfinex","ETHUSD",1767710962623,0.02285006,3266.2,3264.4,0.0519046]
["bitfinex","ETHUSD",1767710962795,3.06175561,3266.1,3264.5,3.06325624]
["bitfinex","ETHUSD",1767710962997,3.06175561,3266.1,3264.1,3.08482926]
["bitfinex","ETHUSD",1767710962998,0.02285006,3266.0,3264.1,3.08482926]
["bitfinex","ETHUSD",1767710963201,0.92081169,3265.9,3264.1,0.63826095]
["bitfinex","ETHUSD",1767710963422,0.92081169,3265.9,3263.5,0.0252711]
["bitfinex","ETHUSD",1767710963423,2.37793024,3265.8,3263.5,0.004]
["bitfinex","ETHUSD",1767710963733,2.4007803,3265.8,3263.7,0.0212711]
["bitfinex","ETHUSD",1767710963935,0.3321592,3265.7,3263.9,3.08507528]
["bitfinex","ETHUSD",1767710964257,0.02285006,3265.6,3264.2,3.06349976]
["bitfinex","ETHUSD",1767710964459,0.3321592,3265.7,3264.3,3.11532083]
["bitfinex","ETHUSD",1767710964750,2.4007803,3265.6,3263.5,3.06818279]
["bitfinex","ETHUSD",1767710964956,9.05858894,3265.5,3263.5,0.004]
["bitfinex","ETHUSD",1767710965250,0.30590046,3265.4,3263.5,0.004]
["bitfinex","ETHUSD",1767710965452,0.02285006,3265.4,3263.5,0.004]
["bitfinex","ETHUSD",1767710965655,0.02285006,3265.4,3263.5,0.0252711]
["bitfinex","ETHUSD",1767710965853,0.87987106,3265.3,3263.5,0.004]
["bitfinex","ETHUSD",1767710966036,0.02285006,3265.2,3263.6,0.0212711]
["bitfinex","ETHUSD",1767710966350,0.02285006,3265.2,3263.5,0.004]
["bitfinex","ETHUSD",1767710966549,0.02285006,3265.2,3263.6,0.0212711]
["bitfinex","ETHUSD",1767710966750,0.02285006,3265.2,3263.5,0.004]
["bitfinex","ETHUSD",1767710966952,11.56601023,3265.1,3263.5,0.004]
["bitfinex","ETHUSD",1767710967164,1.15888603,3265.0,3263.5,0.004]
["bitfinex","ETHUSD",1767710967384,0.87987106,3265.3,3264.2,0.0212711]
["bitfinex","ETHUSD",1767710967536,0.02285006,3265.8,3264.2,0.03063537]
["bitfinex","ETHUSD",1767710967866,0.02285006,3265.8,3263.3,0.0212711]
["bitfinex","ETHUSD",1767710967867,2.66134368,3265.7,3263.3,0.0212711]
["bitfinex","ETHUSD",1767710968065,2.37793024,3265.5,3263.3,0.48326074]
["bitfinex","ETHUSD",1767710968362,0.3062635,3265.4,3263.4,0.0212711]
["bitfinex","ETHUSD",1767710968546,2.66134368,3265.3,3263.0,0.0212711]
["bitfinex","ETHUSD",1767710968747,2.37793024,3265.1,3263.1,3.0952139]
["bitfinex","ETHUSD",1767710968946,3.36905063,3265.0,3263.2,0.0212711]
["bitfinex","ETHUSD",1767710969139,0.28341344,3264.9,3263.4,0.0212711]
["bitfinex","ETHUSD",1767710969344,3.06188319,3266.0,3263.4,0.0212711]
["bitfinex","ETHUSD",1767710969345,0.002,3267.4,3266.2,0.0212711]
["bitfinex","ETHUSD",1767710969564,0.002,3268.8,3266.2,0.0212711]
["bitfinex","ETHUSD",1767710969739,0.002,3268.8,3266.4,2.40810364]
["bitfinex","ETHUSD",1767710969940,0.002,3268.8,3266.6,2.38683254]
["bitfinex","ETHUSD",1767710970172,0.002,3268.8,3266.8,2.38683254]
["bitfinex","ETHUSD",1767710970372,0.0212711,3269.8,3267.0,2.38683254]
["bitfinex","ETHUSD",1767710970666,0.0212711,3269.7,3267.2,2.54683254]
["bitfinex","ETHUSD",1767710970866,0.0212711,3269.9,3267.4,12.24214972]
["bitfinex","ETHUSD",1767710971071,0.0212711,3270.1,3267.5,1.11830164]
["bitfinex","ETHUSD",1767710971364,3.07885887,3270.6,3267.6,1.27257755]
["bitfinex","ETHUSD",1767710971365,0.0212711,3269.6,3267.6,1.27257755]
["bitfinex","ETHUSD",1767710971567,0.0212711,3270.1,3267.6,2.48241932]
["bitfinex","ETHUSD",1767710971867,0.0212711,3269.5,3267.7,0.32430378]
["bitfinex","ETHUSD",1767710972085,0.0212711,3269.4,3267.7,2.48241932]
["bitfinex","ETHUSD",1767710972248,0.0212711,3270.0,3267.7,2.48241932]
["bitfinex","ETHUSD",1767710972249,0.0212711,3269.8,3267.7,2.48241932]
["bitfinex","ETHUSD",1767710972450,0.0212711,3270.4,3267.7,2.48241932]
["bitfinex","ETHUSD",1767710972651,2.40191819,3271.1,3267.7,2.48241932]
["bitfinex","ETHUSD",1767710972652,2.40191819,3271.1,3267.9,2.48241932]
["bitfinex","ETHUSD",1767710972653,0.0212711,3270.8,3267.9,2.48241932]
["bitfinex","ETHUSD",1767710972852,2.40191819,3272.0,3268.2,2.92321298]
["bitfinex","ETHUSD",1767710973053,0.0212711,3271.5,3268.5,0.41952256]
["bitfinex","ETHUSD",1767710973252,2.38264709,3271.9,3269.4,0.0212711]
["bitfinex","ETHUSD",1767710973464,2.38264709,3271.9,3269.3,0.25952256]
["bitfinex","ETHUSD",1767710973465,0.0212711,3271.8,3269.3,0.74563497]
["bitfinex","ETHUSD",1767710973665,0.0212711,3271.3,3269.3,0.32280543]
["bitfinex","ETHUSD",1767710973960,0.0212711,3271.3,3268.4,2.76321298]
["bitfinex","ETHUSD",1767710974161,0.0212711,3271.6,3268.4,2.76321298]
["bitfinex","ETHUSD",1767710974438,0.0212711,3270.8,3268.4,2.48241932]
["bitfinex","ETHUSD",1767710974647,0.0212711,3270.7,3268.4,2.48241932]
["bitfinex","ETHUSD",1767710974850,0.0212711,3271.0,3268.6,9.17824143]
["bitfinex","ETHUSD",1767710975073,0.0212711,3271.1,3268.6,12.23765524]
["bitfinex","ETHUSD",1767710975238,0.0212711,3271.1,3268.6,15.29706905]
["bitfinex","ETHUSD",1767710975569,0.0212711,3271.0,3268.6,12.23765524]
["bitfinex","ETHUSD",1767710976142,0.0212711,3271.4,3268.6,9.17824143]
["bitfinex","ETHUSD",1767710976342,0.0212711,3271.8,3268.7,0.96391944]
["bitfinex","ETHUSD",1767710976343,0.0212711,3271.5,3268.7,0.96391944]
["bitfinex","ETHUSD",1767710976777,0.0212711,3271.3,3268.7,0.94264834]
["bitfinex","ETHUSD",1767710976945,3.07836528,3271.1,3268.8,6.11845324]
["bitfinex","ETHUSD",1767710977140,3.05716906,3271.0,3268.8,6.11845324]
["bitfinex","ETHUSD",1767710977365,0.0212711,3271.0,3268.8,6.11845324]
["bitfinex","ETHUSD",1767710977677,2.38064709,3271.7,3268.8,6.11845324]
["bitfinex","ETHUSD",1767710977678,0.0232711,3272.2,3269.1,0.0212711]
["bitfinex","ETHUSD",1767710977839,0.0232711,3272.2,3269.3,0.0212711]
["bitfinex","ETHUSD",1767710978187,0.002,3272.2,3269.5,0.0212711]
["bitfinex","ETHUSD",1767710978477,0.002,3272.2,3269.7,0.0212711]
["bitfinex","ETHUSD",1767710978844,3.0581228,3272.2,3269.7,0.0212711]
["bitfinex","ETHUSD",1767710979066,0.002,3272.2,3269.8,9.17487306]
["bitfinex","ETHUSD",1767710979267,0.002,3272.2,3269.9,0.91961442]
["bitfinex","ETHUSD",1767710979465,0.0232711,3272.2,3269.9,0.91961442]
["bitfinex","ETHUSD",1767710979690,0.002,3272.2,3269.8,6.11658204]
["bitfinex","ETHUSD",1767710979845,0.002,3272.2,3269.8,9.17487306]
["bitfinex","ETHUSD",1767710980184,0.002,3272.2,3269.8,12.23316408]
["bitfinex","ETHUSD",1767710980544,0.002,3272.2,3269.8,9.17487306]
["bitfinex","ETHUSD",1767710981083,0.002,3272.2,3269.7,0.0212711]
["bitfinex","ETHUSD",1767710981242,0.002,3272.2,3269.7,0.92179765]
["bitfinex","ETHUSD",1767710981445,0.002,3272.2,3269.9,0.0212711]
["bitfinex","ETHUSD",1767710981755,0.002,3272.2,3270.5,0.0212711]
["bitfinex","ETHUSD",1767710982174,3.05682313,3273.6,3270.9,0.0212711]
["bitfinex","ETHUSD",1767710982175,0.002,3273.6,3270.9,0.0212711]
["bitfinex","ETHUSD",1767710982379,0.0212711,3273.5,3270.9,0.0212711]
["bitfinex","ETHUSD",1767710982586,6.11156331,3273.6,3270.9,0.0212711]
["bitfinex","ETHUSD",1767710982587,0.61328344,3273.4,3270.9,0.51957358]
["bitfinex","ETHUSD",1767710982788,0.002,3273.6,3271.3,0.0212711]
["bitfinex","ETHUSD",1767710982986,0.002,3273.6,3271.4,6.1135905]
["bitfinex","ETHUSD",1767710983489,0.002,3273.6,3271.4,9.17038575]
["bitfinex","ETHUSD",1767710984197,0.002,3273.6,3271.5,0.0212711]
["bitfinex","ETHUSD",1767710984397,0.002,3273.6,3271.4,9.17038575]
["bitfinex","ETHUSD",1767710984698,0.002,3273.6,3271.6,0.0212711]
["bitfinex","ETHUSD",1767710985099,0.002,3271.9,3271.7,3.05651496]
["bitfinex","ETHUSD",1767710985303,2.40391819,3273.6,3270.7,3.07866767]
["bitfinex","ETHUSD",1767710985503,2.40391819,3273.6,3270.8,3.08788014]
["bitfinex","ETHUSD",1767710985504,0.002,3272.2,3270.8,3.08788014]
["bitfinex","ETHUSD",1767710985689,0.002,3272.2,3270.9,0.30878801]
["bitfinex","ETHUSD",1767710985898,0.002,3272.2,3271.0,0.03057169]
["bitfinex","ETHUSD",1767710986093,0.002,3272.2,3271.6,3.05660838]
["bitfinex","ETHUSD",1767710986292,0.0212711,3273.5,3271.0,0.03057169]
["bitfinex","ETHUSD",1767710986502,0.0212711,3273.3,3271.1,0.03057075]
["bitfinex","ETHUSD",1767710986679,0.0212711,3273.5,3271.6,3.05660735]
["bitfinex","ETHUSD",1767710987003,2.40191819,3274.5,3271.6,3.05660838]
["bitfinex","ETHUSD",1767710987201,0.0212711,3274.1,3271.6,9.16982514]
["bitfinex","ETHUSD",1767710987405,2.40191819,3274.5,3272.0,0.0212711]
["bitfinex","ETHUSD",1767710987605,2.40191819,3274.5,3272.4,0.0212711]
["bitfinex","ETHUSD",1767710987606,2.38064709,3274.5,3272.4,0.0212711]
["bitfinex","ETHUSD",1767710987811,0.23806471,3274.4,3272.4,0.0212711]
["bitfinex","ETHUSD",1767710987987,6.10724318,3274.8,3272.6,0.0212711]
["bitfinex","ETHUSD",1767710988401,6.10724318,3274.8,3272.9,0.0212711]
["bitfinex","ETHUSD",1767710988787,6.10724318,3274.8,3272.6,0.0212711]
["bitfinex","ETHUSD",1767710988788,3.05362159,3274.8,3272.6,0.0212711]
["bitfinex","ETHUSD",1767710988996,9.15946629,3275.3,3273.1,6.1104152]
["bitfinex","ETHUSD",1767710989298,6.10631086,3275.3,3273.3,0.0212711]
["bitfinex","ETHUSD",1767710989602,6.10631086,3275.3,3273.0,3.05529471]
["bitfinex","ETHUSD",1767710989603,0.61063109,3275.2,3273.0,3.05529471]
["bitfinex","ETHUSD",1767710989809,0.61063109,3275.2,3273.1,0.0212711]
["bitfinex","ETHUSD",1767710990188,0.61063109,3275.2,3273.3,0.0212711]
["bitfinex","ETHUSD",1767710990804,0.61063109,3275.2,3273.5,0.0212711]
["bitfinex","ETHUSD",1767710991007,0.61063109,3275.2,3273.8,0.0212711]
["bitfinex","ETHUSD",1767710991008,3.05334188,3275.1,3273.8,0.0212711]
["bitfinex","ETHUSD",1767710991310,0.3663973,3275.0,3273.9,0.0212711]
["bitfinex","ETHUSD",1767710991481,3.05216058,3276.4,3273.6,0.0212711]
["bitfinex","ETHUSD",1767710991482,12.20889416,3276.3,3273.6,0.0212711]
["bitfinex","ETHUSD",1767710991681,12.20889416,3276.3,3273.8,6.13037201]
["bitfinex","ETHUSD",1767710992012,12.20889416,3276.3,3272.7,3.05556332]
["bitfinex","ETHUSD",1767710992013,2.38064709,3275.8,3272.7,3.05556332]
["bitfinex","ETHUSD",1767710992187,2.40191819,3275.6,3272.8,0.30768344]
["bitfinex","ETHUSD",1767710992387,2.40191819,3275.6,3273.4,3.05484521]
["bitfinex","ETHUSD",1767710992600,2.40191819,3275.6,3272.8,0.0212711]
["bitfinex","ETHUSD",1767710992803,2.40191819,3275.6,3272.8,0.05182597]
["bitfinex","ETHUSD",1767710993017,0.0212711,3276.4,3272.8,0.05182597]
["bitfinex","ETHUSD",1767710993018,6.1031431,3277.0,3274.3,2.48241932]
["bitfinex","ETHUSD",1767710993351,6.1031431,3277.0,3274.1,9.16282335]
["bitfinex","ETHUSD",1767710993352,3.05138532,3277.2,3274.4,2.73066125]
["bitfinex","ETHUSD",1767710993511,3.05119912,3277.4,3274.6,2.50369042]
["bitfinex","ETHUSD",1767710993892,0.0212711,3277.1,3274.6,2.48241932]
["bitfinex","ETHUSD",1767710994212,0.002,3277.7,3275.3,2.48241932]
["bitfinex","ETHUSD",1767710994213,3.07419095,3277.7,3275.3,2.48241932]
["bitfinex","ETHUSD",1767710994414,0.002,3277.7,3275.3,2.48241932]
["bitfinex","ETHUSD",1767710994944,0.002,3277.7,3275.6,0.25952256]
["bitfinex","ETHUSD",1767710995086,0.002,3277.7,3276.1,0.0212711]
["bitfinex","ETHUSD",1767710995588,0.002,3277.7,3276.0,8.58742542]
["bitfinex","ETHUSD",1767710995791,0.002,3277.7,3276.1,0.85874254]
["bitfinex","ETHUSD",1767710996390,0.002,3277.7,3275.1,2.48241932]
["bitfinex","ETHUSD",1767710996589,2.38264709,3277.7,3274.4,0.1812711]
["bitfinex","ETHUSD",1767710996817,2.38264709,3277.7,3274.9,3.07471266]
["bitfinex","ETHUSD",1767710997017,2.38264709,3277.7,3274.7,0.0212711]
["bitfinex","ETHUSD",1767710997018,2.40191819,3277.6,3274.7,0.0212711]
["bitfinex","ETHUSD",1767710997220,6.10221204,3277.5,3275.0,2.48241932]
["bitfinex","ETHUSD",1767710997429,6.10221204,3277.5,3275.1,0.0212711]
["bitfinex","ETHUSD",1767710997612,0.002,3276.9,3275.1,0.0212711]
["bitfinex","ETHUSD",1767710997813,0.002,3276.9,3275.5,0.0212711]
["bitfinex","ETHUSD",1767710998011,0.002,3276.9,3275.7,0.0212711]
["bitfinex","ETHUSD",1767710999420,0.002,3276.9,3275.2,0.25036904]
["bitfinex","ETHUSD",1767710999595,0.002,3276.9,3275.5,3.05289766]
["bitfinex","ETHUSD",1767710999795,0.002,3276.9,3275.7,6.10553819]
["bitfinex","ETHUSD",1767711000123,0.002,3276.9,3275.8,0.61055382]
["bitfinex","ETHUSD",1767711000327,0.002,3277.2,3276.1,0.0212711]
["bitfinex","ETHUSD",1767711000622,0.002,3277.2,3276.3,0.0212711]
["bitfinex","ETHUSD",1767711000868,0.002,3277.2,3275.9,2.50369042]
["bitfinex","ETHUSD",1767711001120,0.002,3277.2,3276.1,0.0212711]
["bitfinex","ETHUSD",1767711001300,0.002,3277.7,3276.5,0.0212711]
["bitfinex","ETHUSD",1767711001618,0.002,3277.7,3276.2,3.0523167]
["bitfinex","ETHUSD",1767711001805,0.002,3277.7,3276.1,6.10477892]
["bitfinex","ETHUSD",1767711002008,0.002,3277.7,3275.6,0.0212711]
["bitfinex","ETHUSD",1767711002009,0.002,3277.7,3276.2,0.0212711]
["bitfinex","ETHUSD",1767711002224,0.002,3277.7,3276.1,3.05239389]
["bitfinex","ETHUSD",1767711002523,0.002,3277.7,3276.2,0.0212711]
["bitfinex","ETHUSD",1767711002701,0.002,3277.7,3276.4,0.0212711]
["bitfinex","ETHUSD",1767711003208,0.002,3277.7,3276.6,0.0212711]
["bitfinex","ETHUSD",1767711003412,0.002,3277.7,3275.7,0.0212711]
["bitfinex","ETHUSD",1767711003612,0.002,3277.7,3276.2,3.07353418]
["bitfinex","ETHUSD",1767711003842,0.002,3277.7,3276.6,3.05192728]
["bitfinex","ETHUSD",1767711004129,0.002,3277.7,3276.4,0.0212711]
["bitfinex","ETHUSD",1767711004320,3.0493658,3279.4,3277.2,0.0212711]
["bitfinex","ETHUSD",1767711004642,3.04887233,3280.0,3277.8,0.0212711]
["bitfinex","ETHUSD",1767711004826,2.49366025,3280.2,3277.8,0.0212711]
["bitfinex","ETHUSD",1767711005035,3.04815958,3280.7,3278.4,0.0212711]
["bitfinex","ETHUSD",1767711005233,9.4494846,3280.6,3278.4,3.07150115]
["bitfinex","ETHUSD",1767711005406,6.09644576,3280.6,3278.4,3.07150115]
["bitfinex","ETHUSD",1767711005607,9.14466864,3280.6,3278.4,3.07150115]
["bitfinex","ETHUSD",1767711006008,9.14466864,3280.6,3277.8,0.0212711]
["bitfinex","ETHUSD",1767711006009,12.19289152,3280.6,3277.8,0.0212711]
["bitfinex","ETHUSD",1767711006263,1.24056025,3280.5,3276.9,0.41952256]
["bitfinex","ETHUSD",1767711006407,1.24056025,3280.5,3277.0,0.0212711]
["bitfinex","ETHUSD",1767711006408,0.0212711,3280.1,3277.0,0.0212711]
["bitfinex","ETHUSD",1767711006610,3.7342205,3280.5,3277.6,0.0212711]
["bitfinex","ETHUSD",1767711006808,3.7342205,3280.5,3277.9,3.05070297]
["bitfinex","ETHUSD",1767711007034,3.7342205,3280.5,3277.6,0.0212711]
["bitfinex","ETHUSD",1767711007225,12.19400664,3280.3,3277.8,0.0212711]
["bitfinex","ETHUSD",1767711007431,17.73616855,3280.3,3277.6,0.0212711]
["bitfinex","ETHUSD",1767711007618,2.49366025,3280.1,3276.9,3.05157384]
["bitfinex","ETHUSD",1767711007817,2.51493135,3280.0,3277.0,0.0212711]
["bitfinex","ETHUSD",1767711008018,2.49366025,3280.0,3277.4,3.07239066]
["bitfinex","ETHUSD",1767711008218,2.49366025,3280.0,3277.2,0.0212711]
["bitfinex","ETHUSD",1767711008219,0.24936603,3279.9,3277.5,0.30723907]
["bitfinex","ETHUSD",1767711008531,0.24936603,3279.9,3277.2,0.0212711]
["bitfinex","ETHUSD",1767711008532,0.24936603,3279.9,3277.2,0.03051385]
["bitfinex","ETHUSD",1767711008714,2.76429738,3279.9,3276.8,0.0212711]
["bitfinex","ETHUSD",1767711009029,2.49366025,3279.5,3276.9,0.03051664]
["bitfinex","ETHUSD",1767711009229,15.24669145,3279.4,3276.6,3.07320847]
["bitfinex","ETHUSD",1767711009430,15.24669145,3279.4,3276.2,0.0212711]
["bitfinex","ETHUSD",1767711009431,2.49366025,3279.2,3276.2,0.0212711]
["bitfinex","ETHUSD",1767711009739,2.51493135,3279.2,3276.3,0.03052223]
["bitfinex","ETHUSD",1767711010054,2.51493135,3279.2,3276.6,3.05194267]
["bitfinex","ETHUSD",1767711010264,2.51493135,3279.0,3276.0,0.0212711]
["bitfinex","ETHUSD",1767711010414,0.0212711,3278.8,3276.0,0.0212711]
["bitfinex","ETHUSD",1767711010614,0.27489134,3278.8,3276.1,3.05238985]
["bitfinex","ETHUSD",1767711010856,0.27489134,3278.8,3276.2,3.05227391]
["bitfinex","ETHUSD",1767711011150,0.27489134,3278.8,3276.7,0.0212711]
["bitfinex","ETHUSD",1767711011151,0.25362024,3278.8,3276.7,0.0212711]
["bitfinex","ETHUSD",1767711011358,0.96992312,3279.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1767711011359,9.14857281,3279.2,3277.2,3.05138532]
["bitfinex","ETHUSD",1767711011646,12.19809708,3279.2,3276.7,3.07306027]
["bitfinex","ETHUSD",1767711011828,9.14857281,3279.2,3276.8,0.03051757]
["bitfinex","ETHUSD",1767711012031,0.67886022,3279.1,3277.1,3.05145441]
["bitfinex","ETHUSD",1767711012220,0.67886022,3279.1,3277.2,0.03051385]
["bitfinex","ETHUSD",1767711012540,0.67886022,3279.1,3277.2,0.05178495]
["bitfinex","ETHUSD",1767711012743,0.002,3279.6,3277.6,0.0212711]
["bitfinex","ETHUSD",1767711013051,0.002,3279.6,3278.5,0.0212711]
["bitfinex","ETHUSD",1767711013214,0.002,3279.9,3278.6,2.46674873]
["bitfinex","ETHUSD",1767711013415,0.002,3279.9,3278.7,6.09997864]
["bitfinex","ETHUSD",1767711013618,0.002,3279.9,3278.8,0.85667274]
["bitfinex","ETHUSD",1767711013822,0.002,3279.9,3277.8,3.21074992]
["bitfinex","ETHUSD",1767711013823,0.002,3279.9,3278.5,3.05015641]
["bitfinex","ETHUSD",1767711014022,0.002,3279.9,3277.8,2.62674873]
["bitfinex","ETHUSD",1767711014253,0.002,3279.9,3278.6,3.05008235]
["bitfinex","ETHUSD",1767711014447,0.002,3279.9,3277.9,2.46674873]
["bitfinex","ETHUSD",1767711014751,0.0212711,3279.4,3277.1,2.46674873]
["bitfinex","ETHUSD",1767711015044,0.002,3279.9,3277.2,0.26794597]
["bitfinex","ETHUSD",1767711015255,0.002,3279.9,3278.0,3.05058179]
["bitfinex","ETHUSD",1767711015553,0.002,3279.9,3277.3,3.08175558]
["bitfinex","ETHUSD",1767711015554,0.002,3279.9,3277.9,3.05067063]
["bitfinex","ETHUSD",1767711015751,0.002,3279.9,3277.2,0.24667487]
["bitfinex","ETHUSD",1767711015922,0.0212711,3279.7,3277.2,0.27346947]
["bitfinex","ETHUSD",1767711016126,0.0212711,3279.1,3276.3,0.0212711]
["bitfinex","ETHUSD",1767711016346,2.51493135,3279.1,3276.5,0.0212711]
["bitfinex","ETHUSD",1767711016525,2.49366025,3278.9,3276.6,0.03051944]
["bitfinex","ETHUSD",1767711016871,2.49366025,3278.9,3275.6,0.0212711]
["bitfinex","ETHUSD",1767711016872,2.49366025,3278.8,3275.9,0.0212711]
["bitfinex","ETHUSD",1767711017161,2.74302628,3278.8,3276.1,0.0212711]
["bitfinex","ETHUSD",1767711017346,2.65366025,3278.5,3275.9,0.0212711]
["bitfinex","ETHUSD",1767711017549,2.65366025,3278.5,3274.6,0.0212711]
["bitfinex","ETHUSD",1767711017550,5.37283787,3278.1,3274.6,0.0212711]
["bitfinex","ETHUSD",1767711017757,0.16,3278.0,3275.6,0.0212711]
["bitfinex","ETHUSD",1767711018046,0.16,3278.0,3274.5,2.46674873]
["bitfinex","ETHUSD",1767711018047,2.67493135,3278.0,3274.9,0.0212711]
["bitfinex","ETHUSD",1767711018347,2.67493135,3278.0,3275.5,0.0212711]
["bitfinex","ETHUSD",1767711018348,2.65366025,3278.0,3275.5,0.0212711]
["bitfinex","ETHUSD",1767711018643,0.26749314,3277.9,3276.1,0.0212711]
["bitfinex","ETHUSD",1767711018848,15.25041175,3278.6,3276.2,0.0212711]
["bitfinex","ETHUSD",1767711019015,15.25041175,3278.6,3276.4,0.0212711]
["bitfinex","ETHUSD",1767711019016,12.2003294,3278.6,3276.4,0.0212711]
["bitfinex","ETHUSD",1767711019216,6.1001647,3278.6,3276.9,0.0212711]
["bitfinex","ETHUSD",1767711019419,12.19862906,3279.1,3276.6,0.05179054]
["bitfinex","ETHUSD",1767711019718,12.19862906,3279.1,3276.8,0.0212711]
["bitfinex","ETHUSD",1767711019920,1.23586291,3279.0,3276.9,0.03051664]
["bitfinex","ETHUSD",1767711020133,1.23586291,3279.0,3276.6,0.0212711]
["bitfinex","ETHUSD",1767711020334,1.23586291,3279.0,3276.8,0.0212711]
["bitfinex","ETHUSD",1767711020856,1.23586291,3279.0,3276.4,0.0212711]
["bitfinex","ETHUSD",1767711021154,1.23586291,3279.0,3276.8,0.0212711]
["bitfinex","ETHUSD",1767711021359,5.54273737,3279.7,3277.2,0.0212711]
["bitfinex","ETHUSD",1767711021360,3.0498963,3278.8,3277.2,0.0212711]
["bitfinex","ETHUSD",1767711021565,5.54273737,3279.7,3277.4,0.0212711]
["bitfinex","ETHUSD",1767711021566,3.04929468,3279.5,3277.4,0.0212711]
["bitfinex","ETHUSD",1767711021770,6.09830466,3279.6,3277.8,0.0212711]
["bitfinex","ETHUSD",1767711022049,6.09830466,3279.6,3277.9,0.03050733]
["bitfinex","ETHUSD",1767711022246,0.60983047,3279.5,3278.0,0.0212711]
["bitfinex","ETHUSD",1767711022543,6.09830466,3279.6,3278.1,0.03050547]
["bitfinex","ETHUSD",1767711023225,6.09793364,3279.8,3278.2,0.0212711]
["bitfinex","ETHUSD",1767711023450,0.002,3279.9,3278.3,3.53061679]
["bitfinex","ETHUSD",1767711023618,0.002,3279.1,3278.3,3.0502873]
["bitfinex","ETHUSD",1767711023819,0.002,3279.1,3278.3,0.5517036]
["bitfinex","ETHUSD",1767711024046,0.002,3279.1,3277.3,2.46674873]
["bitfinex","ETHUSD",1767711024232,0.002,3279.1,3277.6,3.05099398]
["bitfinex","ETHUSD",1767711024423,0.002,3279.1,3277.3,2.46674873]
["bitfinex","ETHUSD",1767711024424,0.0212711,3279.0,3277.3,2.46674873]
["bitfinex","ETHUSD",1767711024863,0.002,3279.1,3277.7,3.05091435]
["bitfinex","ETHUSD",1767711025152,0.0232711,3280.5,3278.0,2.46674873]
["bitfinex","ETHUSD",1767711025357,3.04840873,3280.4,3278.2,3.05045451]
["bitfinex","ETHUSD",1767711025527,0.002,3280.5,3278.6,2.46674873]
["bitfinex","ETHUSD",1767711025716,0.002,3280.5,3278.7,0.25952256]
["bitfinex","ETHUSD",1767711025929,0.002,3280.5,3278.9,2.72627129]
["bitfinex","ETHUSD",1767711026222,3.05035982,3280.5,3279.0,0.28862713]
["bitfinex","ETHUSD",1767711026423,6.09871964,3280.5,3278.9,2.46674873]
["bitfinex","ETHUSD",1767711026750,3.05035982,3280.5,3278.4,2.49725141]
["bitfinex","ETHUSD",1767711026955,3.05035982,3280.5,3278.5,2.72627129]
["bitfinex","ETHUSD",1767711027155,0.002,3280.5,3278.5,2.72627129]
["bitfinex","ETHUSD",1767711027322,0.002,3280.5,3278.3,0.0212711]
["bitfinex","ETHUSD",1767711027323,0.002,3280.5,3279.0,11.61587954]
["bitfinex","ETHUSD",1767711027650,0.002,3280.5,3279.1,1.16158795]
["bitfinex","ETHUSD",1767711028022,0.002,3280.5,3279.0,8.56616927]
["bitfinex","ETHUSD",1767711028222,0.002,3280.5,3279.0,2.46674873]
["bitfinex","ETHUSD",1767711028430,0.002,3280.5,3278.8,3.04987165]
["bitfinex","ETHUSD",1767711028759,0.002,3280.5,3278.9,6.09955732]
["bitfinex","ETHUSD",1767711028958,0.002,3280.5,3279.0,2.88627129]
["bitfinex","ETHUSD",1767711029125,0.002,3280.5,3279.1,3.97529225]
["bitfinex","ETHUSD",1767711029321,0.002,3280.5,3279.2,2.46674873]
["bitfinex","ETHUSD",1767711029653,0.002,3280.5,3279.3,6.09886256]
["bitfinex","ETHUSD",1767711030557,0.002,3280.5,3279.1,1.50854352]
["bitfinex","ETHUSD",1767711030756,0.002,3280.5,3278.5,0.03050175]
["bitfinex","ETHUSD",1767711030988,0.002,3280.5,3278.8,3.04982702]
["bitfinex","ETHUSD",1767711031197,0.002,3280.5,3278.6,0.2756773]
["bitfinex","ETHUSD",1767711031198,0.002,3280.5,3278.9,3.08029754]
["bitfinex","ETHUSD",1767711031614,0.002,3280.5,3278.6,0.2756773]
["bitfinex","ETHUSD",1767711031770,0.002,3280.5,3278.9,3.0497669]
["bitfinex","ETHUSD",1767711032079,0.002,3280.5,3278.9,6.13006821]
["bitfinex","ETHUSD",1767711032267,0.002,3280.5,3279.0,0.61300682]
["bitfinex","ETHUSD",1767711032455,0.002,3280.5,3279.1,0.03049617]
["bitfinex","ETHUSD",1767711032880,0.002,3280.5,3278.9,6.09957018]
["bitfinex","ETHUSD",1767711033086,0.002,3280.5,3278.6,0.2756773]
["bitfinex","ETHUSD",1767711033487,0.0212711,3280.4,3278.6,0.2756773]
["bitfinex","ETHUSD",1767711033688,0.0212711,3280.2,3278.1,3.05053072]
["bitfinex","ETHUSD",1767711033893,12.1952632,3280.5,3277.6,2.49043505]
["bitfinex","ETHUSD",1767711033894,0.0212711,3280.3,3277.6,2.49043505]
["bitfinex","ETHUSD",1767711034097,0.0212711,3280.2,3277.8,2.49043505]
["bitfinex","ETHUSD",1767711034266,0.0212711,3280.2,3278.2,3.0503966]
["bitfinex","ETHUSD",1767711034267,0.0212711,3280.0,3278.2,3.0503966]
["bitfinex","ETHUSD",1767711034464,0.0212711,3280.0,3278.3,3.08079682]
["bitfinex","ETHUSD",1767711034685,0.0212711,3280.2,3278.6,3.05004257]
["bitfinex","ETHUSD",1767711034873,0.0212711,3280.4,3278.7,0.03049989]
["bitfinex","ETHUSD",1767711035077,0.61199027,3280.3,3278.7,0.03049989]
["bitfinex","ETHUSD",1767711035272,0.0212711,3280.2,3277.8,5.5412171]
["bitfinex","ETHUSD",1767711035492,6.09774688,3279.9,3277.9,3.0507337]
["bitfinex","ETHUSD",1767711035892,6.09974688,3279.9,3277.9,6.1014674]
["bitfinex","ETHUSD",1767711036098,0.0212711,3279.8,3277.9,3.0507337]
["bitfinex","ETHUSD",1767711036297,0.6121018,3279.7,3277.9,6.1014674]
["bitfinex","ETHUSD",1767711036501,0.6121018,3279.7,3278.0,0.0305064]
["bitfinex","ETHUSD",1767711036800,0.002,3279.9,3278.4,2.49043505]
["bitfinex","ETHUSD",1767711036964,0.002,3279.9,3278.5,0.03050175]
["bitfinex","ETHUSD",1767711037477,0.002,3279.9,3278.6,6.1001647]
["bitfinex","ETHUSD",1767711037674,0.002,3279.9,3278.7,2.52093494]
["bitfinex","ETHUSD",1767711037899,0.002,3279.9,3278.8,2.74995761]
["bitfinex","ETHUSD",1767711038098,0.002,3280.2,3278.9,0.30854378]
["bitfinex","ETHUSD",1767711038295,0.002,3280.2,3279.1,2.49043505]
["bitfinex","ETHUSD",1767711038880,0.002,3280.2,3279.2,0.03049524]
["bitfinex","ETHUSD",1767711039606,0.002,3280.5,3279.4,2.49043505]
["bitfinex","ETHUSD",1767711039807,0.002,3280.5,3279.5,2.5209275]
["bitfinex","ETHUSD",1767711040008,0.002,3281.3,3279.6,2.7425278]
["bitfinex","ETHUSD",1767711040307,0.002,3281.3,3279.7,2.52092564]
["bitfinex","ETHUSD",1767711040886,0.002,3281.3,3279.7,2.49043505]
["bitfinex","ETHUSD",1767711041106,0.002,3281.3,3279.7,2.52092564]
["bitfinex","ETHUSD",1767711041320,0.002,3281.3,3279.7,2.49043505]
["bitfinex","ETHUSD",1767711041610,0.002,3281.3,3279.9,6.09774688]
["bitfinex","ETHUSD",1767711041783,0.002,3281.3,3280.0,2.52092285]
["bitfinex","ETHUSD",1767711042220,0.002,3281.6,3280.0,2.52092285]
["bitfinex","ETHUSD",1767711042719,0.002,3281.6,3280.2,2.49043505]
["bitfinex","ETHUSD",1767711043315,0.002,3281.6,3280.3,2.52092006]
["bitfinex","ETHUSD",1767711043480,0.002,3281.6,3280.3,2.49043505]
["bitfinex","ETHUSD",1767711044033,0.002,3281.6,3280.4,0.03048408]
["bitfinex","ETHUSD",1767711044180,0.002,3281.6,3280.4,0.58742616]
["bitfinex","ETHUSD",1767711044386,0.002,3281.6,3280.4,3.07786121]
["bitfinex","ETHUSD",1767711045008,0.002,3281.9,3280.4,0.58742616]
["bitfinex","ETHUSD",1767711045208,0.002,3281.9,3280.5,2.49043505]
["bitfinex","ETHUSD",1767711045599,2.51264785,3284.5,3281.5,2.74995761]
["bitfinex","ETHUSD",1767711045801,0.0212711,3284.9,3282.1,2.49043505]
["bitfinex","ETHUSD",1767711046008,0.0212711,3284.7,3282.1,2.49043505]
["bitfinex","ETHUSD",1767711046208,0.0212711,3284.9,3282.1,2.49043505]
["bitfinex","ETHUSD",1767711046384,0.0212711,3284.9,3281.9,0.0212711]
["bitfinex","ETHUSD",1767711046385,6.08828006,3285.0,3282.5,2.49043505]
["bitfinex","ETHUSD",1767711046591,0.0212711,3283.8,3281.8,2.49043505]
["bitfinex","ETHUSD",1767711046993,0.0212711,3283.6,3281.8,2.49043505]
["bitfinex","ETHUSD",1767711047201,0.0212711,3283.4,3281.8,2.49043505]
["bitfinex","ETHUSD",1767711047418,0.0212711,3283.3,3281.8,2.49043505]
["bitfinex","ETHUSD",1767711047718,6.09161792,3283.2,3281.0,5.53821979]
["bitfinex","ETHUSD",1767711047923,0.6112889,3283.1,3281.8,3.04708386]
["bitfinex","ETHUSD",1767711048237,0.6112889,3283.1,3281.4,3.04746718]
["bitfinex","ETHUSD",1767711048395,0.6112889,3283.1,3281.4,3.04744519]
["bitfinex","ETHUSD",1767711048589,0.6112889,3283.1,3281.4,2.49043505]
["bitfinex","ETHUSD",1767711048834,0.6112889,3283.1,3281.4,5.53790172]
["bitfinex","ETHUSD",1767711049017,3.04455506,3284.6,3281.9,2.49043505]
["bitfinex","ETHUSD",1767711049193,3.04492896,3284.2,3281.9,2.49043505]
["bitfinex","ETHUSD",1767711049536,0.0212711,3284.1,3281.9,2.49043505]
["bitfinex","ETHUSD",1767711049736,6.0905049,3283.8,3281.9,5.53738127]
["bitfinex","ETHUSD",1767711049912,0.0212711,3284.3,3282.0,0.16]
["bitfinex","ETHUSD",1767711050112,6.08957768,3284.3,3282.1,0.87443967]
["bitfinex","ETHUSD",1767711050512,3.04478884,3284.3,3282.2,2.49043505]
["bitfinex","ETHUSD",1767711050714,0.002,3284.7,3282.7,2.74995761]
["bitfinex","ETHUSD",1767711050905,3.04644308,3284.7,3282.7,2.74995761]
["bitfinex","ETHUSD",1767711051105,3.04644308,3284.7,3282.8,2.65043505]
["bitfinex","ETHUSD",1767711051306,3.04669613,3284.4,3282.8,2.49043505]
["bitfinex","ETHUSD",1767711051622,3.04669613,3284.4,3282.5,8.74335203]
["bitfinex","ETHUSD",1767711051623,3.34947388,3284.3,3282.5,8.74335203]
["bitfinex","ETHUSD",1767711051796,3.34947388,3284.3,3282.6,2.49043505]
["bitfinex","ETHUSD",1767711051998,0.30466961,3284.3,3282.6,2.49043505]
["bitfinex","ETHUSD",1767711052210,6.08959783,3284.3,3282.6,2.49043505]
["bitfinex","ETHUSD",1767711053022,0.002,3284.4,3282.6,2.49043505]
["bitfinex","ETHUSD",1767711053224,0.002,3284.4,3282.9,2.49043505]
["bitfinex","ETHUSD",1767711053642,0.002,3284.4,3283.0,6.09198902]
["bitfinex","ETHUSD",1767711053846,0.002,3284.4,3283.0,3.04599451]
["bitfinex","ETHUSD",1767711054046,0.002,3284.4,3282.9,8.58257376]
["bitfinex","ETHUSD",1767711054218,0.002,3284.4,3282.9,9.44083114]
["bitfinex","ETHUSD",1767711054746,0.002,3284.4,3283.0,2.49043505]
["bitfinex","ETHUSD",1767711055339,0.002,3284.4,3282.7,3.04626672]
["bitfinex","ETHUSD",1767711055667,0.002,3284.4,3282.6,2.49043505]
["bitfinex","ETHUSD",1767711056014,0.002,3284.4,3282.8,2.49043505]
["bitfinex","ETHUSD",1767711056225,0.002,3284.4,3283.0,2.49043505]
["bitfinex","ETHUSD",1767711056447,0.002,3284.4,3283.1,0.03045901]
["bitfinex","ETHUSD",1767711056840,0.002,3284.4,3283.1,2.52089406]
["bitfinex","ETHUSD",1767711057147,0.002,3284.4,3283.1,2.49043505]
["bitfinex","ETHUSD",1767711057347,0.002,3284.4,3282.5,8.58335203]
["bitfinex","ETHUSD",1767711057516,0.002,3284.4,3282.6,1.0183352]
["bitfinex","ETHUSD",1767711057716,0.002,3284.4,3282.8,8.58279523]
["bitfinex","ETHUSD",1767711058052,0.002,3284.4,3282.9,2.52089592]
["bitfinex","ETHUSD",1767711058919,0.002,3284.4,3283.1,2.49043505]
["bitfinex","ETHUSD",1767711059120,0.002,3284.7,3283.3,2.49043505]
["bitfinex","ETHUSD",1767711059320,0.002,3284.7,3283.4,2.77298059]
["bitfinex","ETHUSD",1767711059830,0.002,3285.1,3283.6,2.49043505]
["bitfinex","ETHUSD",1767711060030,0.002,3285.1,3283.5,3.04553068]
["bitfinex","ETHUSD",1767711060229,0.002,3285.1,3283.7,0.03045345]
["bitfinex","ETHUSD",1767711060439,0.002,3285.1,3283.4,3.29768753]
["bitfinex","ETHUSD",1767711060773,0.002,3285.1,3283.5,0.0304553]
["bitfinex","ETHUSD",1767711061104,0.002,3285.1,3283.4,5.53605809]
["bitfinex","ETHUSD",1767711061243,0.002,3284.4,3282.8,3.04615977]
["bitfinex","ETHUSD",1767711061449,0.002,3284.4,3283.1,3.04582618]
["bitfinex","ETHUSD",1767711061682,0.002,3284.4,3283.2,0.03045808]
["bitfinex","ETHUSD",1767711061976,0.002,3284.4,3282.9,2.59425579]
["bitfinex","ETHUSD",1767711062180,0.002,3284.4,3283.1,3.04581628]
["bitfinex","ETHUSD",1767711062385,0.002,3284.4,3283.3,6.09140861]
["bitfinex","ETHUSD",1767711062583,0.002,3284.4,3283.4,0.03045623]
["bitfinex","ETHUSD",1767711062789,0.002,3284.4,3283.0,2.62006406]
["bitfinex","ETHUSD",1767711063077,0.002,3284.4,3282.9,0.25942558]
["bitfinex","ETHUSD",1767711063245,0.002,3284.4,3282.5,3.04645593]
["bitfinex","ETHUSD",1767711063576,0.002,3284.4,3282.7,3.04626868]
["bitfinex","ETHUSD",1767711063874,0.002,3284.4,3282.2,0.001]
["bitfinex","ETHUSD",1767711063875,0.002,3284.4,3282.8,2.65052586]
["bitfinex","ETHUSD",1767711064083,0.002,3284.4,3282.9,6.0921746]
["bitfinex","ETHUSD",1767711064379,0.002,3284.4,3283.1,2.62006406]
["bitfinex","ETHUSD",1767711064574,0.002,3284.4,3283.2,2.65052214]
["bitfinex","ETHUSD",1767711064978,0.002,3284.4,3283.2,2.62006406]
["bitfinex","ETHUSD",1767711065277,0.002,3284.4,3283.0,0.87427005]
["bitfinex","ETHUSD",1767711065483,0.002,3284.4,3282.6,2.62006406]
["bitfinex","ETHUSD",1767711065666,0.002,3284.4,3282.2,0.001]
["bitfinex","ETHUSD",1767711065667,6.09031942,3283.9,3282.2,0.001]
["bitfinex","ETHUSD",1767711065847,12.18063884,3283.9,3282.2,0.001]
["bitfinex","ETHUSD",1767711066050,0.0212711,3283.7,3282.2,0.03146736]
["bitfinex","ETHUSD",1767711066247,0.0212711,3283.3,3282.2,0.001]
["bitfinex","ETHUSD",1767711066455,0.0212711,3283.7,3282.2,0.001]
["bitfinex","ETHUSD",1767711066678,0.0212711,3283.5,3282.2,0.001]
["bitfinex","ETHUSD",1767711066880,0.0212711,3283.3,3282.2,0.001]
["bitfinex","ETHUSD",1767711067048,0.0212711,3283.4,3282.2,0.001]
["bitfinex","ETHUSD",1767711067247,6.09031942,3283.9,3282.2,0.001]
["bitfinex","ETHUSD",1767711067248,0.0212711,3283.8,3282.2,0.001]
["bitfinex","ETHUSD",1767711067549,0.0212711,3283.8,3282.2,0.52976984]
["bitfinex","ETHUSD",1767711067749,3.0457162,3283.3,3282.2,0.001]
["bitfinex","ETHUSD",1767711067947,3.04553068,3283.5,3282.2,0.001]
["bitfinex","ETHUSD",1767711068176,6.09106136,3283.5,3282.2,0.03146736]
["bitfinex","ETHUSD",1767711068387,3.04553068,3283.5,3282.2,0.001]
["bitfinex","ETHUSD",1767711068597,3.06672433,3283.6,3282.2,0.001]
["bitfinex","ETHUSD",1767711068598,3.04546514,3283.6,3282.2,0.001]
["bitfinex","ETHUSD",1767711068806,0.39611402,3283.5,3282.2,0.001]
["bitfinex","ETHUSD",1767711069294,3.04515971,3283.9,3282.2,0.001]
["bitfinex","ETHUSD",1767711069507,0.0212711,3283.8,3282.2,0.001]
["bitfinex","ETHUSD",1767711069687,0.0212711,3283.4,3282.2,0.001]
["bitfinex","ETHUSD",1767711070105,8.6094806,3283.5,3282.2,0.001]
["bitfinex","ETHUSD",1767711070489,3.04553068,3283.5,3282.2,0.001]
["bitfinex","ETHUSD",1767711070690,0.61122561,3283.4,3282.2,0.001]
["bitfinex","ETHUSD",1767711071001,0.63249671,3283.4,3282.2,0.001]
["bitfinex","ETHUSD",1767711071189,0.0212711,3283.2,3282.2,0.001]
["bitfinex","ETHUSD",1767711071898,0.0212711,3282.8,3281.1,3.04775202]
["bitfinex","ETHUSD",1767711072099,0.0212711,3282.8,3281.2,6.0952878]
["bitfinex","ETHUSD",1767711072318,3.0460873,3282.9,3281.3,0.6400045]
["bitfinex","ETHUSD",1767711072598,6.1134457,3282.9,3281.3,0.60952878]
["bitfinex","ETHUSD",1767711072800,0.0212711,3282.5,3280.7,2.62006406]
["bitfinex","ETHUSD",1767711072969,12.2056203,3282.9,3280.8,0.03048037]
["bitfinex","ETHUSD",1767711072970,0.0212711,3282.8,3280.8,0.03048037]
["bitfinex","ETHUSD",1767711073171,6.0921746,3282.9,3281.2,6.09532362]
["bitfinex","ETHUSD",1767711073498,0.0212711,3282.8,3281.2,3.04765814]
["bitfinex","ETHUSD",1767711073798,3.06747252,3282.8,3280.8,9.14411118]
["bitfinex","ETHUSD",1767711074002,3.06747252,3282.8,3280.9,3.79648158]
["bitfinex","ETHUSD",1767711074003,0.30674725,3282.7,3280.9,3.79648158]
["bitfinex","ETHUSD",1767711074305,0.0212711,3283.2,3281.0,3.14884505]
["bitfinex","ETHUSD",1767711074601,3.06690623,3283.4,3281.0,3.14884505]
["bitfinex","ETHUSD",1767711074803,0.0212711,3282.9,3281.0,3.14884505]
["bitfinex","ETHUSD",1767711075101,0.0212711,3283.1,3281.0,3.14884505]
["bitfinex","ETHUSD",1767711075102,0.0212711,3283.1,3281.0,2.65054257]
["bitfinex","ETHUSD",1767711075271,0.0212711,3283.1,3281.0,3.14884505]
["bitfinex","ETHUSD",1767711075272,0.0212711,3282.9,3281.0,3.14884505]
["bitfinex","ETHUSD",1767711075470,0.0212711,3283.3,3281.2,2.62006406]
["bitfinex","ETHUSD",1767711075667,3.04556541,3283.5,3281.4,2.62006406]
["bitfinex","ETHUSD",1767711075874,0.0212711,3284.0,3281.7,2.62006406]
["bitfinex","ETHUSD",1767711076096,0.0212711,3284.0,3281.9,2.62006406]
["bitfinex","ETHUSD",1767711076302,0.0212711,3284.0,3282.0,2.65053328]
["bitfinex","ETHUSD",1767711076630,0.30682535,3283.9,3282.1,0.31488358]
["bitfinex","ETHUSD",1767711076928,0.0212711,3282.9,3281.4,0.49830248]
["bitfinex","ETHUSD",1767711077230,0.0212711,3282.9,3279.9,0.0212711]
["bitfinex","ETHUSD",1767711077231,2.51841924,3282.8,3280.1,0.0212711]
["bitfinex","ETHUSD",1767711077430,2.51841924,3282.8,3280.4,3.0695883]
["bitfinex","ETHUSD",1767711077747,2.51841924,3282.6,3280.4,3.66012825]
["bitfinex","ETHUSD",1767711077906,2.51841924,3282.4,3280.5,3.07879353]
["bitfinex","ETHUSD",1767711078106,2.51841924,3282.4,3280.5,3.06958148]
["bitfinex","ETHUSD",1767711078512,2.51841924,3282.4,3280.5,3.10006463]
["bitfinex","ETHUSD",1767711078718,2.51841924,3282.4,3280.4,0.61181105]
["bitfinex","ETHUSD",1767711079023,1.08798896,3282.3,3280.3,0.0212711]
["bitfinex","ETHUSD",1767711079226,3.6064082,3282.3,3280.1,0.0212711]
["bitfinex","ETHUSD",1767711079530,3.6064082,3282.3,3280.1,3.06993232]
["bitfinex","ETHUSD",1767711079876,3.6064082,3282.3,3279.7,0.0212711]
["bitfinex","ETHUSD",1767711079877,2.51841924,3282.0,3279.7,0.0212711]
["bitfinex","ETHUSD",1767711080154,3.07921362,3281.9,3279.7,0.0212711]
["bitfinex","ETHUSD",1767711080332,3.07921362,3281.9,3279.7,0.05176169]
["bitfinex","ETHUSD",1767711080633,3.07921362,3281.9,3279.7,0.0212711]
["bitfinex","ETHUSD",1767711080830,3.07921362,3281.9,3279.5,0.0212711]
["bitfinex","ETHUSD",1767711081034,3.07921362,3281.9,3279.7,0.0212711]
["bitfinex","ETHUSD",1767711081207,2.51841924,3281.7,3279.5,0.0212711]
["bitfinex","ETHUSD",1767711081729,2.51841924,3281.7,3279.3,3.07070078]
["bitfinex","ETHUSD",1767711082033,2.51841924,3281.5,3279.4,0.0212711]
["bitfinex","ETHUSD",1767711082401,2.51841924,3281.5,3279.1,0.0212711]
["bitfinex","ETHUSD",1767711082622,2.51841924,3281.5,3279.3,3.04942781]
["bitfinex","ETHUSD",1767711082929,0.7800676,3281.4,3279.2,3.07077727]
["bitfinex","ETHUSD",1767711083115,2.51841924,3281.3,3279.2,3.07078484]
["bitfinex","ETHUSD",1767711083318,2.51841924,3281.3,3279.2,0.0212711]
["bitfinex","ETHUSD",1767711083649,2.51841924,3281.3,3279.0,0.0304971]
["bitfinex","ETHUSD",1767711083825,6.09533096,3281.2,3279.5,0.0212711]
["bitfinex","ETHUSD",1767711084133,6.09533096,3281.2,3279.3,0.0212711]
["bitfinex","ETHUSD",1767711084134,0.56079438,3281.1,3279.6,0.05176262]
["bitfinex","ETHUSD",1767711084551,0.56079438,3281.1,3278.9,0.001]
["bitfinex","ETHUSD",1767711084552,0.0212711,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1767711084706,0.0212711,3280.2,3278.9,0.001]
["bitfinex","ETHUSD",1767711085030,0.0212711,3280.9,3278.9,0.001]
["bitfinex","ETHUSD",1767711085031,0.0212711,3280.7,3278.9,2.62106406]
["bitfinex","ETHUSD",1767711085239,0.0212711,3280.5,3279.1,3.04961727]
["bitfinex","ETHUSD",1767711085537,0.0212711,3280.7,3279.2,0.03049524]
["bitfinex","ETHUSD",1767711085723,0.0212711,3280.9,3279.2,0.03049524]
["bitfinex","ETHUSD",1767711086033,0.0212711,3280.8,3279.4,2.62006406]
["bitfinex","ETHUSD",1767711086229,3.62988068,3281.1,3279.5,1.20732824]
["bitfinex","ETHUSD",1767711086430,0.0212711,3280.9,3279.5,1.20732824]
["bitfinex","ETHUSD",1767711086738,0.0212711,3280.7,3279.5,1.17683579]
["bitfinex","ETHUSD",1767711086909,0.0212711,3280.5,3279.4,2.62006406]
["bitfinex","ETHUSD",1767711087228,6.67769588,3281.1,3279.5,0.03049245]
["bitfinex","ETHUSD",1767711087402,0.0212711,3280.9,3279.4,2.62006406]
["bitfinex","ETHUSD",1767711087605,0.0212711,3280.9,3279.2,3.05051491]
["bitfinex","ETHUSD",1767711087821,6.09644576,3280.6,3279.2,0.001]
["bitfinex","ETHUSD",1767711088018,0.61177169,3280.5,3279.2,0.001]
["bitfinex","ETHUSD",1767711088341,3.04822288,3280.6,3279.2,0.001]
["bitfinex","ETHUSD",1767711088506,3.60858012,3281.1,3279.2,2.6515593]
["bitfinex","ETHUSD",1767711089138,0.56079438,3281.1,3279.2,2.6515593]
["bitfinex","ETHUSD",1767711089439,0.03049167,3281.5,3279.6,2.62006406]
["bitfinex","ETHUSD",1767711089652,0.0212711,3282.0,3279.8,2.62006406]
["bitfinex","ETHUSD",1767711089811,3.04682977,3282.1,3280.0,2.62006406]
["bitfinex","ETHUSD",1767711090016,0.0212711,3282.0,3280.1,6.09737508]
["bitfinex","ETHUSD",1767711090213,3.04682977,3282.1,3280.1,9.14606262]
["bitfinex","ETHUSD",1767711090516,3.04682977,3282.1,3280.2,0.03048594]
["bitfinex","ETHUSD",1767711090717,3.04682977,3282.1,3280.3,0.91765486]
["bitfinex","ETHUSD",1767711090718,0.30468298,3282.0,3280.3,0.91765486]
["bitfinex","ETHUSD",1767711091028,0.33517465,3282.0,3280.4,0.03048408]
["bitfinex","ETHUSD",1767711091207,0.33517465,3282.0,3280.5,0.03048315]
["bitfinex","ETHUSD",1767711091718,0.0212711,3281.8,3280.3,0.91765486]
["bitfinex","ETHUSD",1767711091917,0.0212711,3281.8,3280.1,3.04868754]
["bitfinex","ETHUSD",1767711091918,3.047294,3281.6,3280.1,0.03048687]
["bitfinex","ETHUSD",1767711092114,0.30777857,3281.5,3280.1,0.03048687]
["bitfinex","ETHUSD",1767711092526,0.33827024,3281.5,3280.0,3.04877526]
["bitfinex","ETHUSD",1767711092920,0.33827024,3281.5,3280.0,6.09755574]
["bitfinex","ETHUSD",1767711093135,0.33827024,3281.5,3280.0,3.04877526]
["bitfinex","ETHUSD",1767711093342,0.64328582,3281.4,3280.0,6.70731853]
["bitfinex","ETHUSD",1767711093543,0.05176277,3281.3,3279.9,3.04881655]
["bitfinex","ETHUSD",1767711093918,0.64328582,3281.4,3280.0,0.0304878]
["bitfinex","ETHUSD",1767711094253,0.64328582,3281.4,3280.1,6.09737508]
["bitfinex","ETHUSD",1767711094536,3.69076752,3281.4,3280.1,3.96635913]
["bitfinex","ETHUSD",1767711095449,3.69076752,3281.4,3280.1,3.04868754]
["bitfinex","ETHUSD",1767711095638,3.69076752,3281.4,3280.1,6.09737508]
["bitfinex","ETHUSD",1767711095840,0.64328582,3281.4,3280.2,0.03048594]
["bitfinex","ETHUSD",1767711096056,3.04682977,3282.1,3280.3,6.09700332]
["bitfinex","ETHUSD",1767711096352,3.0460873,3282.9,3280.6,2.50133278]
["bitfinex","ETHUSD",1767711096514,3.07657897,3282.9,3280.6,2.531815]
["bitfinex","ETHUSD",1767711096721,0.30978501,3282.8,3280.8,2.50133278]
["bitfinex","ETHUSD",1767711097247,0.30978501,3282.8,3281.0,2.50133278]
["bitfinex","ETHUSD",1767711097445,3.0671605,3283.2,3281.0,2.50133278]
["bitfinex","ETHUSD",1767711097446,0.03049167,3283.2,3281.0,2.50133278]
["bitfinex","ETHUSD",1767711097945,0.03049167,3283.1,3281.0,2.50133278]
["bitfinex","ETHUSD",1767711098347,0.03049167,3283.1,3281.2,2.50133278]
["bitfinex","ETHUSD",1767711098348,3.07641751,3283.1,3281.2,2.50133278]
["bitfinex","ETHUSD",1767711098674,0.03049167,3283.0,3281.2,2.50133278]
["bitfinex","ETHUSD",1767711098845,0.61223434,3282.9,3281.3,0.85968495]
["bitfinex","ETHUSD",1767711099239,6.12234335,3283.1,3281.3,0.85968495]
["bitfinex","ETHUSD",1767711099439,0.03049167,3283.1,3281.4,2.50133278]
["bitfinex","ETHUSD",1767711099745,3.04553068,3283.5,3281.4,2.50133278]
["bitfinex","ETHUSD",1767711100244,6.1215694,3283.5,3281.4,2.50133278]
["bitfinex","ETHUSD",1767711100543,8.61189633,3283.5,3281.5,6.09477372]
["bitfinex","ETHUSD",1767711100745,0.0212711,3283.2,3281.5,3.04738686]
["bitfinex","ETHUSD",1767711100945,2.51159803,3283.0,3280.8,2.50133278]
["bitfinex","ETHUSD",1767711101249,0.0212711,3282.6,3280.3,0.16]
["bitfinex","ETHUSD",1767711101415,2.5208186,3282.5,3280.3,0.16]
["bitfinex","ETHUSD",1767711101620,2.5208186,3282.5,3281.3,3.04756303]
["bitfinex","ETHUSD",1767711101815,0.0212711,3282.8,3281.4,3.04745187]
["bitfinex","ETHUSD",1767711102044,0.03049167,3282.8,3281.3,3.04753861]
["bitfinex","ETHUSD",1767711102246,0.0212711,3282.7,3281.3,3.04753861]
["bitfinex","ETHUSD",1767711102425,0.28470064,3282.6,3281.4,3.04743905]
["bitfinex","ETHUSD",1767711102626,3.3311378,3282.6,3280.6,3.04816239]
["bitfinex","ETHUSD",1767711102831,3.3311378,3282.6,3280.6,6.87816239]
["bitfinex","ETHUSD",1767711103027,6.37757496,3282.6,3280.6,6.87816239]
["bitfinex","ETHUSD",1767711103232,6.34708329,3282.6,3280.6,3.83]
["bitfinex","ETHUSD",1767711103428,6.34708329,3282.6,3280.7,1.29749474]
["bitfinex","ETHUSD",1767711103429,0.53125763,3282.5,3280.7,1.29749474]
["bitfinex","ETHUSD",1767711103953,0.03049167,3282.4,3280.7,1.29749474]
["bitfinex","ETHUSD",1767711104153,0.53125763,3282.5,3280.7,1.29749474]
["bitfinex","ETHUSD",1767711104351,0.53125763,3282.5,3280.8,0.03048037]
["bitfinex","ETHUSD",1767711104555,0.53125763,3282.5,3280.7,1.29749474]
["bitfinex","ETHUSD",1767711104738,0.38623954,3282.4,3280.8,11.64544396]
["bitfinex","ETHUSD",1767711105048,3.3311378,3282.6,3280.9,2.53181222]
["bitfinex","ETHUSD",1767711105049,0.25420897,3282.6,3280.9,2.53181222]
["bitfinex","ETHUSD",1767711105248,6.09180346,3283.1,3280.9,2.53181222]
["bitfinex","ETHUSD",1767711105450,0.03049167,3283.0,3280.9,2.50133278]
["bitfinex","ETHUSD",1767711105651,0.03049167,3283.0,3280.9,2.53181222]
["bitfinex","ETHUSD",1767711106251,0.0212711,3282.8,3280.9,2.50133278]
["bitfinex","ETHUSD",1767711106444,0.0212711,3282.6,3280.9,2.50133278]
["bitfinex","ETHUSD",1767711106632,0.0212711,3282.4,3280.9,2.50133278]
["bitfinex","ETHUSD",1767711106836,6.09347388,3282.2,3280.9,2.50133278]
["bitfinex","ETHUSD",1767711107051,0.64288823,3282.1,3280.7,3.04804525]
["bitfinex","ETHUSD",1767711107348,0.64288823,3282.1,3280.6,0.03048222]
["bitfinex","ETHUSD",1767711107349,0.66415933,3282.1,3280.6,0.03048222]
["bitfinex","ETHUSD",1767711107524,0.66415933,3282.1,3280.8,3.04798503]
["bitfinex","ETHUSD",1767711108563,0.66415933,3282.1,3280.4,3.04834274]
["bitfinex","ETHUSD",1767711108725,0.67576332,3282.0,3280.5,3.04825197]
["bitfinex","ETHUSD",1767711108928,12.23982453,3281.9,3280.0,0.001]
["bitfinex","ETHUSD",1767711109131,0.0212711,3281.5,3280.0,0.001]
["bitfinex","ETHUSD",1767711109476,0.0212711,3281.3,3280.0,0.001]
["bitfinex","ETHUSD",1767711109875,0.0212711,3281.1,3280.0,0.001]
["bitfinex","ETHUSD",1767711110362,0.0212711,3280.9,3280.0,0.001]
["bitfinex","ETHUSD",1767711110574,0.0212711,3280.5,3279.0,3.04969482]
["bitfinex","ETHUSD",1767711110776,0.0212711,3280.7,3278.5,2.50133278]
["bitfinex","ETHUSD",1767711110922,0.0212711,3280.4,3278.6,3.05006971]
["bitfinex","ETHUSD",1767711111127,0.63304279,3280.4,3278.6,6.13065288]
["bitfinex","ETHUSD",1767711111328,0.0212711,3280.2,3277.5,0.0212711]
["bitfinex","ETHUSD",1767711111558,0.0212711,3280.2,3278.1,3.0505274]
["bitfinex","ETHUSD",1767711111559,0.0212711,3280.0,3278.1,3.0505274]
["bitfinex","ETHUSD",1767711111766,0.0212711,3280.0,3277.9,2.50133278]
["bitfinex","ETHUSD",1767711111767,0.0212711,3279.8,3277.9,2.50133278]
["bitfinex","ETHUSD",1767711111940,0.0212711,3279.4,3277.7,3.05083248]
["bitfinex","ETHUSD",1767711112261,0.0212711,3279.2,3277.7,0.30508325]
["bitfinex","ETHUSD",1767711112565,0.0212711,3278.8,3277.2,3.05131653]
["bitfinex","ETHUSD",1767711112872,0.0212711,3278.8,3277.1,0.001]
["bitfinex","ETHUSD",1767711112873,0.0212711,3278.6,3277.1,0.001]
["bitfinex","ETHUSD",1767711113173,6.10035076,3278.5,3277.1,0.001]
["bitfinex","ETHUSD",1767711113371,0.36124833,3278.4,3277.1,0.001]
["bitfinex","ETHUSD",1767711113870,0.0212711,3278.0,3276.3,0.03052223]
["bitfinex","ETHUSD",1767711114055,0.38251943,3278.4,3276.3,2.53185501]
["bitfinex","ETHUSD",1767711114259,0.0212711,3278.2,3276.3,2.53185501]
["bitfinex","ETHUSD",1767711114938,0.0212711,3278.0,3276.3,2.53185501]
["bitfinex","ETHUSD",1767711115233,3.0507337,3277.9,3276.5,3.05203723]
["bitfinex","ETHUSD",1767711115438,3.0507337,3277.9,3275.7,2.50133278]
["bitfinex","ETHUSD",1767711115646,3.0507337,3277.9,3276.4,3.05213038]
["bitfinex","ETHUSD",1767711115838,3.0507337,3277.9,3276.4,6.10426076]
["bitfinex","ETHUSD",1767711116342,3.05054914,3278.1,3276.4,6.10426076]
["bitfinex","ETHUSD",1767711116343,0.36124833,3278.4,3276.4,6.10426076]
["bitfinex","ETHUSD",1767711116542,0.36124833,3278.4,3275.8,3.05267211]
["bitfinex","ETHUSD",1767711116543,15.33960934,3278.3,3275.7,5.55402526]
["bitfinex","ETHUSD",1767711116765,0.0212711,3278.1,3276.4,3.05211277]
["bitfinex","ETHUSD",1767711116955,12.28915778,3278.3,3276.4,6.10424315]
["bitfinex","ETHUSD",1767711117136,6.10072292,3278.3,3276.5,0.03052037]
["bitfinex","ETHUSD",1767711117338,9.17244558,3278.3,3276.5,0.03052037]
["bitfinex","ETHUSD",1767711117560,0.0212711,3278.1,3276.0,6.1050061]
["bitfinex","ETHUSD",1767711117972,0.0212711,3277.9,3276.0,3.05250305]
["bitfinex","ETHUSD",1767711118170,0.67576332,3278.2,3276.1,2.53185687]
["bitfinex","ETHUSD",1767711119074,0.67576332,3278.2,3276.2,3.0523167]
["bitfinex","ETHUSD",1767711119075,3.05054757,3278.1,3276.2,3.0523167]
["bitfinex","ETHUSD",1767711119243,3.05054757,3278.1,3276.3,0.03052223]
["bitfinex","ETHUSD",1767711119447,3.05054757,3278.1,3276.4,0.61351556]
["bitfinex","ETHUSD",1767711119655,3.05054757,3278.1,3276.5,0.03052037]
["bitfinex","ETHUSD",1767711119838,6.10003028,3278.7,3276.5,0.03052037]
["bitfinex","ETHUSD",1767711120066,2.49032693,3278.6,3276.5,0.03052037]
["bitfinex","ETHUSD",1767711120279,3.0499026,3278.8,3276.6,2.53185222]
["bitfinex","ETHUSD",1767711120482,0.30499026,3278.8,3276.7,0.28370372]
["bitfinex","ETHUSD",1767711120775,2.46287693,3278.8,3276.7,0.28370372]
["bitfinex","ETHUSD",1767711120976,0.0212711,3279.8,3276.7,2.86732513]
["bitfinex","ETHUSD",1767711120977,2.46287693,3279.5,3276.7,2.86732513]
["bitfinex","ETHUSD",1767711121144,3.04943128,3279.3,3276.9,2.56197603]
["bitfinex","ETHUSD",1767711121344,3.04943128,3279.3,3277.0,2.59249174]
["bitfinex","ETHUSD",1767711121345,6.12935423,3279.3,3277.0,2.59249174]
["bitfinex","ETHUSD",1767711121642,6.12935423,3279.3,3276.8,12.20703124]
["bitfinex","ETHUSD",1767711121643,3.11486539,3279.2,3277.1,2.82335231]
["bitfinex","ETHUSD",1767711121856,3.11486539,3279.2,3276.8,6.10351562]
["bitfinex","ETHUSD",1767711121857,0.0212711,3278.7,3276.8,6.10351562]
["bitfinex","ETHUSD",1767711122071,0.0212711,3278.7,3276.5,3.05202269]
["bitfinex","ETHUSD",1767711122072,2.52320107,3278.5,3276.5,0.001]
["bitfinex","ETHUSD",1767711122259,0.63420652,3279.2,3276.7,6.10367881]
["bitfinex","ETHUSD",1767711122260,2.50192997,3279.1,3276.7,6.10367881]
["bitfinex","ETHUSD",1767711122571,0.63420652,3279.2,3277.1,2.56197603]
["bitfinex","ETHUSD",1767711122572,0.61293542,3279.2,3277.1,2.56197603]
["bitfinex","ETHUSD",1767711122773,0.03049167,3279.1,3277.1,2.56197603]
["bitfinex","ETHUSD",1767711123082,9.14913081,3279.0,3277.1,3.30977664]
["bitfinex","ETHUSD",1767711123246,0.03049167,3278.9,3277.1,3.30977664]
["bitfinex","ETHUSD",1767711123572,0.03049167,3278.9,3277.1,0.25832471]
["bitfinex","ETHUSD",1767711123869,0.03049167,3278.9,3277.2,2.59248988]
["bitfinex","ETHUSD",1767711124471,0.03049167,3278.9,3277.2,2.56197603]
["bitfinex","ETHUSD",1767711124673,0.91796225,3278.8,3276.6,2.58324713]
["bitfinex","ETHUSD",1767711124875,0.03049167,3278.7,3276.7,3.05181627]
["bitfinex","ETHUSD",1767711125166,0.03049167,3278.7,3276.6,2.56197603]
["bitfinex","ETHUSD",1767711125167,18.36749316,3278.6,3276.6,2.56197603]
["bitfinex","ETHUSD",1767711125358,2.50192997,3278.4,3276.5,0.001]
["bitfinex","ETHUSD",1767711125562,0.03049167,3278.5,3275.4,2.56197603]
["bitfinex","ETHUSD",1767711125563,0.0212711,3277.9,3275.4,2.56197603]
["bitfinex","ETHUSD",1767711125774,2.50192997,3277.8,3275.5,3.05290459]
["bitfinex","ETHUSD",1767711125976,2.50192997,3277.8,3274.9,3.07474928]
["bitfinex","ETHUSD",1767711125977,2.50192997,3277.8,3276.0,3.05249311]
["bitfinex","ETHUSD",1767711126190,0.03049167,3277.7,3275.8,3.05268526]
["bitfinex","ETHUSD",1767711126346,0.03049167,3277.7,3275.5,3.05291039]
["bitfinex","ETHUSD",1767711126347,2.50192997,3277.7,3275.5,3.05291039]
["bitfinex","ETHUSD",1767711126547,0.03049167,3277.6,3275.3,2.56197603]
["bitfinex","ETHUSD",1767711126976,0.03049167,3277.6,3275.8,3.05265323]
["bitfinex","ETHUSD",1767711127185,0.03049167,3277.6,3275.4,3.05298045]
["bitfinex","ETHUSD",1767711127497,2.50192997,3277.2,3275.5,0.56149565]
["bitfinex","ETHUSD",1767711127843,0.03049167,3277.4,3275.6,0.03052875]
["bitfinex","ETHUSD",1767711128289,0.03049167,3277.4,3275.2,2.56197603]
["bitfinex","ETHUSD",1767711128978,0.05176277,3277.4,3275.2,2.56197603]
["bitfinex","ETHUSD",1767711129204,6.16716376,3276.6,3274.5,2.56197603]
["bitfinex","ETHUSD",1767711129494,9.77282807,3276.5,3274.3,0.03054087]
["bitfinex","ETHUSD",1767711129698,9.77282807,3276.5,3274.3,3.08459378]
["bitfinex","ETHUSD",1767711129699,12.8248653,3276.5,3274.3,3.08459378]
["bitfinex","ETHUSD",1767711129848,12.8248653,3276.5,3274.3,0.03054087]
["bitfinex","ETHUSD",1767711130053,2.52320107,3276.3,3273.6,2.56197603]
["bitfinex","ETHUSD",1767711130281,0.25232011,3276.2,3273.8,3.05453905]
["bitfinex","ETHUSD",1767711130483,2.50192997,3275.9,3273.7,0.2561976]
["bitfinex","ETHUSD",1767711130786,2.50192997,3275.9,3273.7,3.05463118]
["bitfinex","ETHUSD",1767711131084,2.50192997,3275.9,3273.8,0.03054554]
["bitfinex","ETHUSD",1767711131255,6.10537882,3275.8,3273.7,3.05460306]
["bitfinex","ETHUSD",1767711131454,6.10537882,3275.8,3273.9,0.03054461]
["bitfinex","ETHUSD",1767711131659,6.10537882,3275.8,3273.9,2.59252064]
["bitfinex","ETHUSD",1767711131882,0.52437758,3275.7,3274.0,0.25925206]
["bitfinex","ETHUSD",1767711132188,3.02630755,3275.7,3273.1,2.56297603]
["bitfinex","ETHUSD",1767711132516,3.02630755,3275.7,3273.5,3.05482543]
["bitfinex","ETHUSD",1767711132517,6.16716376,3275.4,3273.5,3.05482543]
["bitfinex","ETHUSD",1767711132866,6.16716376,3275.4,3273.2,0.03055114]
["bitfinex","ETHUSD",1767711133074,6.16716376,3275.4,3273.4,3.05485043]
["bitfinex","ETHUSD",1767711133275,9.15974595,3275.2,3273.2,3.05509864]
["bitfinex","ETHUSD",1767711133707,6.1064973,3275.2,3273.2,9.1958783]
["bitfinex","ETHUSD",1767711133904,6.1064973,3275.2,3273.3,2.56197603]
["bitfinex","ETHUSD",1767711133905,3.05324865,3275.2,3273.3,2.56197603]
["bitfinex","ETHUSD",1767711134119,3.6720197,3275.3,3273.4,2.5925253]
["bitfinex","ETHUSD",1767711134321,3.05317621,3275.3,3273.4,2.5925253]
["bitfinex","ETHUSD",1767711134504,6.10635242,3275.3,3273.4,2.5925253]
["bitfinex","ETHUSD",1767711134813,3.05317621,3275.3,3273.4,2.5925253]
["bitfinex","ETHUSD",1767711134971,6.10635242,3275.3,3273.6,2.56197603]
["bitfinex","ETHUSD",1767711135172,6.10635242,3275.3,3273.8,2.56297603]
["bitfinex","ETHUSD",1767711135399,6.10668376,3275.1,3273.8,0.001]
["bitfinex","ETHUSD",1767711135616,12.21336752,3275.1,3273.8,0.001]
["bitfinex","ETHUSD",1767711135773,12.21336752,3275.1,3273.1,0.001]
["bitfinex","ETHUSD",1767711135774,2.50192997,3275.0,3273.1,0.001]
["bitfinex","ETHUSD",1767711136471,2.50192997,3275.0,3272.2,0.0212711]
["bitfinex","ETHUSD",1767711136472,8.69036483,3274.8,3271.9,2.56197603]
["bitfinex","ETHUSD",1767711136812,8.69036483,3274.8,3270.8,0.0212711]
["bitfinex","ETHUSD",1767711136813,2.50192997,3274.5,3271.8,3.05634086]
["bitfinex","ETHUSD",1767711137112,2.50192997,3274.1,3271.9,0.30563409]
["bitfinex","ETHUSD",1767711137313,6.16716376,3273.6,3271.4,2.56197603]
["bitfinex","ETHUSD",1767711137517,6.16716376,3273.6,3270.7,0.0212711]
["bitfinex","ETHUSD",1767711137518,12.21933708,3273.5,3270.9,5.61919016]
["bitfinex","ETHUSD",1767711137695,12.21933708,3273.5,3271.0,0.03057169]
["bitfinex","ETHUSD",1767711137696,2.50192997,3273.4,3271.0,0.03057169]
["bitfinex","ETHUSD",1767711138005,0.7879551,3273.3,3271.1,0.26138188]
["bitfinex","ETHUSD",1767711138210,0.7879551,3273.3,3271.4,3.07806635]
["bitfinex","ETHUSD",1767711138723,0.7879551,3273.3,3271.4,6.16542955]
["bitfinex","ETHUSD",1767711138899,3.05483427,3273.5,3271.6,0.0212711]
["bitfinex","ETHUSD",1767711139073,6.10966854,3273.5,3271.6,0.0212711]
["bitfinex","ETHUSD",1767711139273,6.10966854,3273.5,3271.4,6.14415845]
["bitfinex","ETHUSD",1767711139507,2.50192997,3273.8,3271.2,3.05697436]
["bitfinex","ETHUSD",1767711139812,3.05450101,3273.9,3271.1,0.28265298]
["bitfinex","ETHUSD",1767711139813,2.50192997,3273.5,3271.1,3.31837758]
["bitfinex","ETHUSD",1767711140006,2.50192997,3273.3,3271.2,0.33183776]
["bitfinex","ETHUSD",1767711140506,2.50192997,3273.3,3271.0,3.05713538]
["bitfinex","ETHUSD",1767711140708,2.50192997,3272.8,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711140897,2.50192997,3272.8,3270.6,3.05745637]
["bitfinex","ETHUSD",1767711141204,2.50192997,3272.8,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711141513,5.37530984,3272.2,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711141679,3.03946095,3272.1,3270.2,3.05790918]
["bitfinex","ETHUSD",1767711141879,3.03946095,3272.1,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711141880,2.50192997,3272.1,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711142082,15.27790505,3272.7,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711142083,11.668673,3272.7,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711142305,2.50192997,3272.6,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711142495,12.22232404,3272.7,3269.5,3.05854464]
["bitfinex","ETHUSD",1767711142496,2.66192997,3272.1,3269.5,3.05854464]
["bitfinex","ETHUSD",1767711142804,2.66192997,3272.1,3269.9,3.05819554]
["bitfinex","ETHUSD",1767711142805,2.50192997,3271.9,3269.9,3.05819554]
["bitfinex","ETHUSD",1767711142985,2.50192997,3271.9,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711143308,2.50192997,3271.9,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711143514,6.11284308,3271.8,3270.3,0.05184933]
["bitfinex","ETHUSD",1767711143810,3.05642154,3271.8,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711143990,3.05642154,3271.8,3269.7,2.56197603]
["bitfinex","ETHUSD",1767711143991,0.30564215,3271.7,3270.0,0.03058103]
["bitfinex","ETHUSD",1767711144305,0.30564215,3271.7,3269.7,2.56197603]
["bitfinex","ETHUSD",1767711144477,0.30564215,3271.7,3269.5,3.05855839]
["bitfinex","ETHUSD",1767711144677,0.16,3271.6,3269.0,2.56197603]
["bitfinex","ETHUSD",1767711144882,2.50192997,3271.5,3269.1,0.2561976]
["bitfinex","ETHUSD",1767711145310,2.50192997,3271.5,3269.1,3.05887553]
["bitfinex","ETHUSD",1767711145498,2.50192997,3271.3,3268.8,6.11845324]
["bitfinex","ETHUSD",1767711145680,2.50192997,3271.3,3268.9,0.05186243]
["bitfinex","ETHUSD",1767711145880,2.50192997,3271.3,3269.0,0.0212711]
["bitfinex","ETHUSD",1767711146081,2.50192997,3271.3,3268.8,6.11845324]
["bitfinex","ETHUSD",1767711146335,2.89758048,3271.2,3268.9,0.63321642]
["bitfinex","ETHUSD",1767711146636,0.39565051,3271.2,3269.3,0.0212711]
["bitfinex","ETHUSD",1767711146815,0.39565051,3271.2,3269.5,2.58324713]
["bitfinex","ETHUSD",1767711147610,0.39565051,3271.2,3269.5,0.0212711]
["bitfinex","ETHUSD",1767711147807,0.39565051,3271.2,3268.9,0.63321642]
["bitfinex","ETHUSD",1767711147808,9.1712268,3271.1,3269.0,0.0212711]
["bitfinex","ETHUSD",1767711148022,6.1141512,3271.1,3269.0,2.58324713]
["bitfinex","ETHUSD",1767711148185,12.2283024,3271.1,3269.0,2.56197603]
["bitfinex","ETHUSD",1767711148531,12.2283024,3271.1,3269.8,0.001]
["bitfinex","ETHUSD",1767711148685,1.22283024,3271.0,3269.8,0.001]
["bitfinex","ETHUSD",1767711149186,1.22283024,3271.0,3268.3,2.56197603]
["bitfinex","ETHUSD",1767711149187,8.03723981,3270.9,3268.3,2.56197603]
["bitfinex","ETHUSD",1767711149395,8.03723981,3270.9,3268.4,0.03059601]
["bitfinex","ETHUSD",1767711149597,2.66192997,3270.9,3268.3,2.56197603]
["bitfinex","ETHUSD",1767711149807,2.52320107,3270.7,3267.9,2.58324713]
["bitfinex","ETHUSD",1767711150017,2.52320107,3270.7,3267.9,2.56197603]
["bitfinex","ETHUSD",1767711150227,0.0212711,3268.8,3265.5,3.06224707]
["bitfinex","ETHUSD",1767711150436,5.39658094,3268.8,3265.8,2.58324713]
["bitfinex","ETHUSD",1767711150727,2.50192997,3268.7,3266.4,0.0212711]
["bitfinex","ETHUSD",1767711150890,2.50192997,3268.7,3266.8,3.06106801]
["bitfinex","ETHUSD",1767711151082,0.0212711,3269.4,3267.4,3.06051491]
["bitfinex","ETHUSD",1767711151083,2.50192997,3269.4,3267.4,3.06051491]
["bitfinex","ETHUSD",1767711151314,0.250193,3269.3,3267.5,3.08171132]
["bitfinex","ETHUSD",1767711151609,0.250193,3269.3,3267.6,0.0306035]
["bitfinex","ETHUSD",1767711151912,0.250193,3269.3,3267.1,0.0212711]
["bitfinex","ETHUSD",1767711151913,6.11770462,3269.2,3267.1,0.05187928]
["bitfinex","ETHUSD",1767711152111,6.11770462,3269.2,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711152314,6.11770462,3269.2,3267.1,0.05187928]
["bitfinex","ETHUSD",1767711152315,2.44624848,3269.0,3267.1,3.09135761]
["bitfinex","ETHUSD",1767711152539,2.44624848,3269.0,3266.9,0.0212711]
["bitfinex","ETHUSD",1767711152540,2.44624848,3268.8,3266.9,0.0212711]
["bitfinex","ETHUSD",1767711152686,2.44624848,3268.8,3266.6,0.0212711]
["bitfinex","ETHUSD",1767711152887,2.44624848,3268.8,3266.8,0.0212711]
["bitfinex","ETHUSD",1767711153145,2.69087333,3268.7,3266.6,3.08247669]
["bitfinex","ETHUSD",1767711153423,2.69087333,3268.7,3266.3,0.05188678]
["bitfinex","ETHUSD",1767711153595,2.69087333,3268.7,3266.7,0.0212711]
["bitfinex","ETHUSD",1767711153933,3.69573731,3269.1,3267.2,0.0212711]
["bitfinex","ETHUSD",1767711154139,6.1178951,3269.1,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711154435,11.62309113,3269.1,3267.1,3.06081846]
["bitfinex","ETHUSD",1767711154589,8.56414358,3269.1,3267.1,3.06081846]
["bitfinex","ETHUSD",1767711154891,3.05894755,3269.1,3267.2,0.05187834]
["bitfinex","ETHUSD",1767711155100,0.6117811,3269.0,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711155285,0.6117811,3269.0,3267.3,0.61735153]
["bitfinex","ETHUSD",1767711155493,0.6117811,3269.0,3267.1,3.06081846]
["bitfinex","ETHUSD",1767711155710,0.6117811,3269.0,3267.1,6.12163692]
["bitfinex","ETHUSD",1767711155921,3.05913304,3268.9,3266.9,0.0212711]
["bitfinex","ETHUSD",1767711156092,3.05913304,3268.9,3267.1,0.0212711]
["bitfinex","ETHUSD",1767711156427,3.67082619,3269.0,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711156428,3.67084708,3269.0,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711156590,0.36708471,3268.9,3266.9,0.0212711]
["bitfinex","ETHUSD",1767711156794,0.36708471,3268.9,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711157102,6.1169562,3269.6,3267.4,0.03060537]
["bitfinex","ETHUSD",1767711157310,3.0584781,3269.6,3267.4,0.03060537]
["bitfinex","ETHUSD",1767711157493,3.05819749,3269.9,3267.6,2.5423047]
["bitfinex","ETHUSD",1767711157689,3.05819749,3269.9,3267.7,0.03060256]
["bitfinex","ETHUSD",1767711157997,0.03049167,3269.8,3267.8,9.1804884]
["bitfinex","ETHUSD",1767711158195,6.1160209,3270.1,3267.9,0.95170979]
["bitfinex","ETHUSD",1767711158196,0.03049167,3270.0,3267.9,0.95170979]
["bitfinex","ETHUSD",1767711159015,0.0212711,3270.5,3267.9,0.95170979]
["bitfinex","ETHUSD",1767711159016,3.0579327,3270.2,3268.0,2.5423047]
["bitfinex","ETHUSD",1767711159321,6.11471198,3270.8,3268.1,0.05186991]
["bitfinex","ETHUSD",1767711159499,6.39195561,3270.8,3268.1,0.40339847]
["bitfinex","ETHUSD",1767711159823,6.36146394,3270.8,3268.2,2.7023047]
["bitfinex","ETHUSD",1767711159991,0.03049167,3270.7,3268.3,11.77325666]
["bitfinex","ETHUSD",1767711160190,0.03049167,3270.7,3268.4,2.5423047]
["bitfinex","ETHUSD",1767711160396,0.63919556,3270.6,3268.5,4.07440631]
["bitfinex","ETHUSD",1767711160606,2.47674015,3270.5,3268.5,1.48023544]
["bitfinex","ETHUSD",1767711160822,2.47674015,3270.5,3268.3,6.11938928]
["bitfinex","ETHUSD",1767711160990,0.002,3269.7,3268.3,6.11938928]
["bitfinex","ETHUSD",1767711161191,0.002,3269.7,3268.1,0.35152856]
["bitfinex","ETHUSD",1767711161192,0.002,3269.7,3268.2,3.05977391]
["bitfinex","ETHUSD",1767711161425,0.03249167,3269.7,3268.2,6.11956217]
["bitfinex","ETHUSD",1767711162221,0.03049167,3269.6,3268.1,0.35152856]
["bitfinex","ETHUSD",1767711162423,0.03049167,3269.6,3267.7,0.001]
["bitfinex","ETHUSD",1767711162424,0.76283582,3269.5,3267.7,3.0611754]
["bitfinex","ETHUSD",1767711162723,0.76283582,3269.5,3267.7,0.001]
["bitfinex","ETHUSD",1767711162724,0.03049167,3269.4,3267.7,0.001]
["bitfinex","ETHUSD",1767711163044,0.28077381,3269.3,3267.7,0.001]
["bitfinex","ETHUSD",1767711163246,0.31126548,3269.2,3267.7,0.001]
["bitfinex","ETHUSD",1767711163391,0.28077381,3269.1,3267.7,0.001]
["bitfinex","ETHUSD",1767711163744,0.03049167,3269.1,3267.8,3.06014529]
["bitfinex","ETHUSD",1767711164022,0.76283582,3269.5,3267.7,0.001]
["bitfinex","ETHUSD",1767711164023,3.82145143,3269.5,3267.9,0.30611453]
["bitfinex","ETHUSD",1767711164229,3.82145143,3269.5,3268.0,6.11995104]
["bitfinex","ETHUSD",1767711164230,0.31196602,3269.4,3268.0,6.11995104]
["bitfinex","ETHUSD",1767711164425,3.82145143,3269.5,3268.0,6.11995104]
["bitfinex","ETHUSD",1767711164599,3.05861561,3269.5,3268.0,6.15055079]
["bitfinex","ETHUSD",1767711164796,3.05861561,3269.5,3267.7,0.0222711]
["bitfinex","ETHUSD",1767711164797,0.31196392,3269.4,3267.7,0.001]
["bitfinex","ETHUSD",1767711164996,0.31196392,3269.4,3266.7,0.0212711]
["bitfinex","ETHUSD",1767711164997,2.44624848,3269.0,3266.7,0.0212711]
["bitfinex","ETHUSD",1767711165197,2.44624848,3268.8,3267.0,0.0212711]
["bitfinex","ETHUSD",1767711165392,4.09858877,3268.9,3267.2,0.0212711]
["bitfinex","ETHUSD",1767711165393,2.44624848,3268.6,3267.2,0.0212711]
["bitfinex","ETHUSD",1767711165725,2.47674015,3268.6,3267.0,0.05188022]
["bitfinex","ETHUSD",1767711165903,0.24767402,3268.5,3267.0,0.0212711]
["bitfinex","ETHUSD",1767711166110,2.44624848,3269.4,3267.5,0.0212711]
["bitfinex","ETHUSD",1767711166305,6.4000588,3269.3,3267.6,0.0306035]
["bitfinex","ETHUSD",1767711166513,0.28250015,3269.2,3267.1,9.18245538]
["bitfinex","ETHUSD",1767711166698,0.31299182,3269.1,3267.2,0.91824554]
["bitfinex","ETHUSD",1767711166900,0.28250015,3269.0,3267.3,0.03060631]
["bitfinex","ETHUSD",1767711167112,0.28250015,3269.0,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711167429,0.002,3269.7,3267.8,0.0212711]
["bitfinex","ETHUSD",1767711167430,3.06040694,3269.7,3267.8,0.0212711]
["bitfinex","ETHUSD",1767711167626,0.61933078,3269.6,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711167927,0.28279842,3269.5,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711168128,3.05875875,3269.3,3267.5,6.12088752]
["bitfinex","ETHUSD",1767711168331,0.31329009,3269.2,3267.5,3.06044376]
["bitfinex","ETHUSD",1767711168503,0.28279842,3269.1,3267.5,3.06044376]
["bitfinex","ETHUSD",1767711168833,0.31329009,3269.0,3267.6,0.30604438]
["bitfinex","ETHUSD",1767711169029,0.28279842,3268.9,3267.3,3.06062894]
["bitfinex","ETHUSD",1767711169205,0.31329009,3268.8,3267.3,3.06061008]
["bitfinex","ETHUSD",1767711169413,0.28279842,3268.7,3267.4,3.06053284]
["bitfinex","ETHUSD",1767711169595,0.31329009,3268.6,3267.4,3.06053284]
["bitfinex","ETHUSD",1767711169794,0.28279842,3268.5,3267.5,0.03060443]
["bitfinex","ETHUSD",1767711170015,3.54731179,3269.6,3267.4,6.73319493]
["bitfinex","ETHUSD",1767711170016,3.05892407,3269.2,3267.4,9.79373236]
["bitfinex","ETHUSD",1767711170212,0.03049167,3269.1,3267.4,6.73319493]
["bitfinex","ETHUSD",1767711170424,0.03049167,3269.4,3267.4,6.73319493]
["bitfinex","ETHUSD",1767711170623,6.11723541,3269.5,3267.6,0.0212711]
["bitfinex","ETHUSD",1767711170931,0.64232761,3269.4,3267.7,0.03060256]
["bitfinex","ETHUSD",1767711171663,0.64232761,3269.4,3267.6,1.007959]
["bitfinex","ETHUSD",1767711171664,0.03049167,3269.3,3267.6,0.9866879]
["bitfinex","ETHUSD",1767711171860,0.03049167,3269.3,3267.4,3.06049452]
["bitfinex","ETHUSD",1767711171861,2.47674015,3269.3,3267.4,3.06049452]
["bitfinex","ETHUSD",1767711172153,2.44624848,3269.0,3267.4,0.30604945]
["bitfinex","ETHUSD",1767711172356,2.44624848,3268.8,3267.2,3.06068912]
["bitfinex","ETHUSD",1767711172526,2.47674015,3268.7,3266.8,3.06103935]
["bitfinex","ETHUSD",1767711172729,2.47674015,3268.7,3266.2,0.0212711]
["bitfinex","ETHUSD",1767711172977,2.47674015,3268.7,3266.5,0.0212711]
["bitfinex","ETHUSD",1767711173130,2.44624848,3268.5,3266.3,0.03061568]
["bitfinex","ETHUSD",1767711173318,0.03049167,3268.4,3266.0,0.0212711]
["bitfinex","ETHUSD",1767711173636,0.03049167,3268.4,3266.6,3.06124215]
["bitfinex","ETHUSD",1767711173843,2.47674015,3268.4,3266.4,3.06141391]
["bitfinex","ETHUSD",1767711174158,9.17936478,3268.2,3266.4,0.30614139]
["bitfinex","ETHUSD",1767711174359,6.11957652,3268.2,3266.4,3.36759855]
["bitfinex","ETHUSD",1767711174651,6.11957652,3268.2,3266.4,6.42907295]
["bitfinex","ETHUSD",1767711174854,9.17936478,3268.2,3266.4,3.36759855]
["bitfinex","ETHUSD",1767711175054,0.94270388,3268.1,3266.5,0.33675986]
["bitfinex","ETHUSD",1767711175465,2.47674015,3268.0,3266.0,3.06183066]
["bitfinex","ETHUSD",1767711175755,2.47674015,3268.0,3266.3,3.06151316]
["bitfinex","ETHUSD",1767711175924,2.47674015,3268.0,3265.8,0.0212711]
["bitfinex","ETHUSD",1767711175925,2.47674015,3268.0,3266.4,3.06146016]
["bitfinex","ETHUSD",1767711176129,6.1201383,3267.9,3265.9,6.1238862]
["bitfinex","ETHUSD",1767711176439,0.45840544,3267.8,3266.0,0.91858648]
["bitfinex","ETHUSD",1767711176619,0.48889711,3267.8,3266.1,0.05188865]
["bitfinex","ETHUSD",1767711176823,0.48889711,3267.8,3266.1,0.0212711]
["bitfinex","ETHUSD",1767711177266,0.45840544,3267.8,3266.2,0.03061661]
["bitfinex","ETHUSD",1767711177548,0.03049167,3267.8,3266.1,0.0212711]
["bitfinex","ETHUSD",1767711177765,0.03049167,3267.8,3266.0,0.93985758]
["bitfinex","ETHUSD",1767711178123,6.12051288,3267.7,3266.3,3.06156813]
["bitfinex","ETHUSD",1767711178457,0.03049167,3267.6,3266.0,0.91858648]
["bitfinex","ETHUSD",1767711178645,0.03049167,3267.6,3265.8,0.03062036]
["bitfinex","ETHUSD",1767711178847,0.03049167,3267.6,3266.2,6.12331136]
["bitfinex","ETHUSD",1767711179021,3.06025644,3267.7,3266.2,3.06164949]
["bitfinex","ETHUSD",1767711179225,0.03049167,3267.6,3266.2,3.06165709]
["bitfinex","ETHUSD",1767711179548,2.44624848,3267.5,3266.2,3.06165709]
["bitfinex","ETHUSD",1767711179741,3.30597378,3267.5,3266.2,3.06165709]
["bitfinex","ETHUSD",1767711179921,3.30597378,3267.5,3266.2,6.12331896]
["bitfinex","ETHUSD",1767711180259,3.05961709,3268.4,3266.2,6.12331896]
["bitfinex","ETHUSD",1767711180260,3.06137074,3268.7,3266.8,0.0212711]
["bitfinex","ETHUSD",1767711180419,3.06139871,3268.7,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711180624,3.06139871,3268.7,3267.3,0.05187741]
["bitfinex","ETHUSD",1767711180625,0.002,3268.7,3267.3,0.05187741]
["bitfinex","ETHUSD",1767711180859,3.37052237,3268.7,3267.3,0.05187741]
["bitfinex","ETHUSD",1767711181075,6.42986944,3268.7,3267.3,0.05187741]
["bitfinex","ETHUSD",1767711181230,3.37052237,3268.7,3267.1,0.05187928]
["bitfinex","ETHUSD",1767711181557,0.03049167,3268.6,3266.5,6.12276136]
["bitfinex","ETHUSD",1767711181746,0.03049167,3268.6,3265.7,0.003]
["bitfinex","ETHUSD",1767711181747,2.6342708,3268.0,3265.7,0.003]
["bitfinex","ETHUSD",1767711181945,0.38881501,3268.6,3265.7,0.00199897]
["bitfinex","ETHUSD",1767711181946,2.6342708,3267.2,3265.7,0.00199897]
["bitfinex","ETHUSD",1767711182260,2.6342708,3267.2,3263.5,0.0212711]
["bitfinex","ETHUSD",1767711182261,2.6342708,3266.4,3263.5,0.0212711]
["bitfinex","ETHUSD",1767711182555,2.6342708,3266.4,3263.6,6.12820198]
["bitfinex","ETHUSD",1767711182744,2.6342708,3266.4,3264.0,0.0212711]
["bitfinex","ETHUSD",1767711182951,2.6342708,3266.4,3264.2,0.0212711]
["bitfinex","ETHUSD",1767711183350,2.6342708,3266.4,3263.6,6.12820198]
["bitfinex","ETHUSD",1767711183547,2.6342708,3266.2,3263.7,0.9405014]
["bitfinex","ETHUSD",1767711183859,2.6342708,3266.2,3263.9,0.0212711]
["bitfinex","ETHUSD",1767711184225,6.12351122,3266.1,3264.1,6.12726324]
["bitfinex","ETHUSD",1767711184560,6.12351122,3266.1,3264.3,0.0212711]
["bitfinex","ETHUSD",1767711184858,0.33705224,3266.0,3264.4,0.0306335]
["bitfinex","ETHUSD",1767711185031,0.33705224,3266.0,3264.3,0.64131527]
["bitfinex","ETHUSD",1767711185032,0.33705224,3266.0,3264.3,0.6719497]
["bitfinex","ETHUSD",1767711185227,0.33705224,3266.0,3264.5,0.0212711]
["bitfinex","ETHUSD",1767711185434,6.12219908,3266.8,3264.5,0.05190366]
["bitfinex","ETHUSD",1767711185663,3.06109954,3266.8,3264.7,0.0212711]
["bitfinex","ETHUSD",1767711185941,0.03049167,3266.7,3264.9,0.0212711]
["bitfinex","ETHUSD",1767711186139,0.03049167,3266.7,3265.0,0.03062787]
["bitfinex","ETHUSD",1767711186340,0.03049167,3266.7,3265.1,9.20935109]
["bitfinex","ETHUSD",1767711186561,0.03049167,3267.1,3265.3,0.0212711]
["bitfinex","ETHUSD",1767711186747,0.03049167,3267.5,3265.7,0.0212711]
["bitfinex","ETHUSD",1767711186948,2.72484239,3268.5,3265.8,0.03062036]
["bitfinex","ETHUSD",1767711187153,0.0212711,3267.7,3265.6,0.03062224]
["bitfinex","ETHUSD",1767711187433,0.0212711,3267.5,3265.2,0.9239979]
["bitfinex","ETHUSD",1767711187630,0.0212711,3267.3,3265.2,0.9239979]
["bitfinex","ETHUSD",1767711187874,0.0212711,3267.1,3265.2,0.9239979]
["bitfinex","ETHUSD",1767711188081,0.0212711,3266.9,3265.2,0.9239979]
["bitfinex","ETHUSD",1767711188293,0.0212711,3267.5,3265.1,6.12538666]
["bitfinex","ETHUSD",1767711188294,3.06061147,3267.4,3265.4,6.1248239]
["bitfinex","ETHUSD",1767711188578,3.06061147,3267.4,3265.5,0.03062318]
["bitfinex","ETHUSD",1767711188871,0.0212711,3267.3,3265.4,6.1248239]
["bitfinex","ETHUSD",1767711189077,3.06061147,3267.4,3265.6,0.03062224]
["bitfinex","ETHUSD",1767711189382,3.06061147,3267.4,3265.4,9.18723585]
["bitfinex","ETHUSD",1767711189383,0.0212711,3267.1,3265.4,3.06241195]
["bitfinex","ETHUSD",1767711189541,0.0212711,3267.1,3265.3,3.76743506]
["bitfinex","ETHUSD",1767711189542,0.0212711,3266.9,3265.3,3.7674442]
["bitfinex","ETHUSD",1767711189735,0.03049167,3266.8,3265.3,3.06250574]
["bitfinex","ETHUSD",1767711189936,0.03049167,3266.8,3265.3,6.12501148]
["bitfinex","ETHUSD",1767711190566,3.09164126,3266.8,3265.3,6.12501148]
["bitfinex","ETHUSD",1767711190771,6.15279085,3266.8,3265.3,3.06250574]
["bitfinex","ETHUSD",1767711191069,6.15279085,3266.8,3264.6,0.001]
["bitfinex","ETHUSD",1767711191070,0.63867729,3266.7,3265.0,3.06276634]
["bitfinex","ETHUSD",1767711191366,0.03049167,3266.6,3265.2,3.06257925]
["bitfinex","ETHUSD",1767711191583,0.03049167,3266.6,3265.1,3.06267696]
["bitfinex","ETHUSD",1767711191872,0.0212711,3266.5,3264.8,3.0435138]
["bitfinex","ETHUSD",1767711192033,0.03826843,3266.4,3264.9,0.30435138]
["bitfinex","ETHUSD",1767711192459,3.22,3266.4,3264.7,0.01543751]
["bitfinex","ETHUSD",1767711192663,0.0382696,3266.3,3264.8,6.12594952]
["bitfinex","ETHUSD",1767711193166,0.03826843,3266.4,3264.9,0.01543843]
["bitfinex","ETHUSD",1767711193368,0.03826843,3266.4,3264.8,6.12594952]
["bitfinex","ETHUSD",1767711193666,0.0382696,3266.3,3264.9,0.34871603]
["bitfinex","ETHUSD",1767711193870,0.03826608,3266.6,3264.9,0.34871603]
["bitfinex","ETHUSD",1767711194535,3.06138068,3266.5,3265.0,6.12557426]
["bitfinex","ETHUSD",1767711194734,0.61740619,3266.7,3265.0,6.12557426]
["bitfinex","ETHUSD",1767711194962,6.1600857,3267.0,3265.0,9.20379374]
["bitfinex","ETHUSD",1767711195168,6.1600857,3267.0,3265.0,6.12557426]
["bitfinex","ETHUSD",1767711195379,6.1600857,3267.0,3265.0,6.1410038]
["bitfinex","ETHUSD",1767711195531,6.1600857,3267.0,3265.0,9.18836139]
["bitfinex","ETHUSD",1767711195737,3.09917355,3267.0,3265.0,9.18836139]
["bitfinex","ETHUSD",1767711196074,6.1600857,3267.0,3265.1,0.97497884]
["bitfinex","ETHUSD",1767711196286,3.09917355,3267.0,3265.3,0.0212711]
["bitfinex","ETHUSD",1767711196438,3.09917355,3267.0,3265.5,6.12463634]
["bitfinex","ETHUSD",1767711196643,9.52771622,3267.8,3265.6,0.01542202]
["bitfinex","ETHUSD",1767711196644,2.72484239,3267.7,3265.6,0.01542202]
["bitfinex","ETHUSD",1767711196947,2.72484239,3267.5,3265.1,0.97497884]
["bitfinex","ETHUSD",1767711197148,2.74611349,3267.3,3264.5,3.06320068]
["bitfinex","ETHUSD",1767711197347,2.74611349,3267.1,3264.7,0.01543189]
["bitfinex","ETHUSD",1767711197531,0.31669865,3267.0,3265.3,3.06249691]
["bitfinex","ETHUSD",1767711197737,0.31669865,3267.0,3265.0,3.06278528]
["bitfinex","ETHUSD",1767711197738,0.27843725,3267.0,3265.4,3.06236943]
["bitfinex","ETHUSD",1767711197955,0.27843725,3267.0,3265.4,6.12478138]
["bitfinex","ETHUSD",1767711198266,2.78436903,3267.5,3265.5,0.01542343]
["bitfinex","ETHUSD",1767711198564,2.78436903,3267.5,3265.3,3.06248495]
["bitfinex","ETHUSD",1767711198565,2.72484239,3267.3,3265.3,3.06248495]
["bitfinex","ETHUSD",1767711198773,2.72484239,3267.1,3265.2,3.06258307]
["bitfinex","ETHUSD",1767711198965,0.0382614,3267.0,3265.2,0.30625831]
["bitfinex","ETHUSD",1767711199265,0.72954717,3267.2,3265.3,0.01542625]
["bitfinex","ETHUSD",1767711199438,0.03826023,3267.1,3265.3,0.01542625]
["bitfinex","ETHUSD",1767711200164,0.03826023,3267.1,3265.3,0.01542438]
["bitfinex","ETHUSD",1767711200338,0.03826023,3267.1,3265.2,6.14061345]
["bitfinex","ETHUSD",1767711200540,6.1218243,3267.0,3265.3,0.01542862]
["bitfinex","ETHUSD",1767711200867,0.002,3266.7,3264.8,0.01542862]
["bitfinex","ETHUSD",1767711201166,0.04026491,3266.7,3264.8,0.01543516]
["bitfinex","ETHUSD",1767711201364,0.04026491,3266.7,3264.8,2.60520739]
["bitfinex","ETHUSD",1767711201662,0.002,3266.7,3264.8,2.62064255]
["bitfinex","ETHUSD",1767711202063,0.002,3266.7,3264.8,2.64191365]
["bitfinex","ETHUSD",1767711202265,0.002,3266.7,3264.9,4.09462619]
["bitfinex","ETHUSD",1767711202469,0.002,3266.7,3265.0,0.01543328]
["bitfinex","ETHUSD",1767711202767,0.002,3266.7,3265.1,3.06269333]
["bitfinex","ETHUSD",1767711202768,0.04026491,3266.7,3265.1,3.06269333]
["bitfinex","ETHUSD",1767711203438,0.04026491,3266.7,3265.1,6.12538666]
["bitfinex","ETHUSD",1767711203644,0.6162464,3266.6,3265.1,3.675232]
["bitfinex","ETHUSD",1767711203947,0.03826725,3266.5,3264.8,3.06290619]
["bitfinex","ETHUSD",1767711204150,0.03826725,3266.5,3264.6,0.01643798]
["bitfinex","ETHUSD",1767711204372,0.03826725,3266.5,3264.9,3.06284205]
["bitfinex","ETHUSD",1767711204552,0.03826725,3266.5,3264.6,0.001]
["bitfinex","ETHUSD",1767711204753,6.1229488,3266.4,3264.6,0.001]
["bitfinex","ETHUSD",1767711204963,0.6543912,3266.3,3264.6,0.001]
["bitfinex","ETHUSD",1767711205470,0.6543912,3266.3,3264.6,0.01644173]
["bitfinex","ETHUSD",1767711205769,0.6161216,3266.3,3264.6,2.62164912]
["bitfinex","ETHUSD",1767711205975,0.002,3266.7,3264.7,2.62647849]
["bitfinex","ETHUSD",1767711206278,3.06320426,3266.7,3264.8,0.0154361]
["bitfinex","ETHUSD",1767711206485,0.002,3266.7,3264.8,2.62064349]
["bitfinex","ETHUSD",1767711206767,0.002,3266.7,3264.9,6.12576188]
["bitfinex","ETHUSD",1767711206970,0.58078574,3266.7,3265.0,0.89007382]
["bitfinex","ETHUSD",1767711207578,0.58078574,3266.7,3265.0,3.49528121]
["bitfinex","ETHUSD",1767711208009,0.58078574,3266.7,3265.0,0.89007382]
["bitfinex","ETHUSD",1767711208162,0.58078574,3266.7,3264.9,6.12576188]
["bitfinex","ETHUSD",1767711208163,0.03826608,3266.6,3264.9,6.12576188]
["bitfinex","ETHUSD",1767711208358,0.03826608,3266.6,3264.9,3.06288094]
["bitfinex","ETHUSD",1767711208662,0.58078574,3266.7,3265.1,6.12538666]
["bitfinex","ETHUSD",1767711208859,0.002,3266.7,3265.2,0.01543046]
["bitfinex","ETHUSD",1767711210089,0.002,3266.7,3265.2,2.64190895]
["bitfinex","ETHUSD",1767711210262,0.002,3266.7,3265.5,2.60520739]
["bitfinex","ETHUSD",1767711210458,0.002,3266.7,3265.6,0.01542483]
["bitfinex","ETHUSD",1767711210688,0.002,3266.7,3265.3,3.06250574]
["bitfinex","ETHUSD",1767711210904,0.002,3266.7,3265.4,0.30625057]
["bitfinex","ETHUSD",1767711211066,0.04026491,3266.7,3265.4,0.30625057]
["bitfinex","ETHUSD",1767711211264,0.002,3266.7,3265.4,0.30625057]
["bitfinex","ETHUSD",1767711211469,0.002,3266.7,3265.5,0.01542624]
["bitfinex","ETHUSD",1767711211862,0.002,3266.7,3265.4,2.8538359]
["bitfinex","ETHUSD",1767711212069,0.002,3266.7,3265.5,0.30080983]
["bitfinex","ETHUSD",1767711212496,0.002,3266.7,3265.5,2.84839516]
["bitfinex","ETHUSD",1767711212867,0.002,3266.7,3265.6,6.12444878]
["bitfinex","ETHUSD",1767711213070,0.002,3266.7,3265.7,0.01542342]
["bitfinex","ETHUSD",1767711213377,2.57846144,3267.5,3265.7,0.01542342]
["bitfinex","ETHUSD",1767711213572,2.57846144,3267.5,3265.8,0.61611433]
["bitfinex","ETHUSD",1767711213772,2.57846144,3267.5,3265.9,0.01541312]
["bitfinex","ETHUSD",1767711214178,6.15876608,3267.7,3265.9,2.56299845]
["bitfinex","ETHUSD",1767711214383,6.15876608,3267.7,3265.8,0.61611433]
["bitfinex","ETHUSD",1767711214384,2.57846144,3267.6,3265.8,0.61611433]
["bitfinex","ETHUSD",1767711214703,0.03825554,3267.5,3265.6,6.12444878]
["bitfinex","ETHUSD",1767711214888,6.12107486,3267.4,3265.8,3.06203686]
["bitfinex","ETHUSD",1767711215065,0.03825554,3267.5,3265.9,0.015415]
["bitfinex","ETHUSD",1767711215066,0.002,3266.8,3265.9,0.015415]
["bitfinex","ETHUSD",1767711215269,0.002,3266.8,3266.0,0.61394887]
["bitfinex","ETHUSD",1767711215696,0.002,3266.8,3266.1,0.0154178]
["bitfinex","ETHUSD",1767711215902,0.002,3267.1,3266.1,0.0154178]
["bitfinex","ETHUSD",1767711216702,0.002,3267.1,3266.0,0.61394887]
["bitfinex","ETHUSD",1767711216903,0.002,3267.1,3265.8,3.06203686]
["bitfinex","ETHUSD",1767711217705,0.002,3267.1,3265.9,2.54758533]
["bitfinex","ETHUSD",1767711217880,3.222,3268.7,3265.8,6.12407372]
["bitfinex","ETHUSD",1767711217881,8.69728906,3268.6,3266.5,0.0212711]
["bitfinex","ETHUSD",1767711218202,8.69728906,3268.6,3266.4,2.54758533]
["bitfinex","ETHUSD",1767711218203,2.61670528,3268.5,3266.4,2.54758533]
["bitfinex","ETHUSD",1767711218391,1.17949467,3268.4,3266.5,2.80234386]
["bitfinex","ETHUSD",1767711218599,2.61670762,3268.3,3266.5,2.80234386]
["bitfinex","ETHUSD",1767711218780,2.61670762,3268.3,3266.5,0.25475853]
["bitfinex","ETHUSD",1767711218981,6.11957652,3268.2,3266.3,5.60912127]
["bitfinex","ETHUSD",1767711219184,0.03824852,3268.1,3266.4,0.01540048]
["bitfinex","ETHUSD",1767711219514,6.11957652,3268.2,3266.4,0.01540048]
["bitfinex","ETHUSD",1767711219674,6.15782387,3268.2,3266.4,0.01540048]
["bitfinex","ETHUSD",1767711220506,6.15782387,3268.2,3266.4,2.58425691]
["bitfinex","ETHUSD",1767711220507,3.05978826,3268.2,3266.4,2.58425691]
["bitfinex","ETHUSD",1767711220681,3.05958414,3268.5,3266.6,2.56885643]
["bitfinex","ETHUSD",1767711220999,3.09784616,3268.4,3266.8,0.0212711]
["bitfinex","ETHUSD",1767711221208,0.03824501,3268.4,3266.8,0.0212711]
["bitfinex","ETHUSD",1767711221373,3.05961544,3268.4,3266.7,5.60877858]
["bitfinex","ETHUSD",1767711221572,0.03824618,3268.3,3266.8,0.56300497]
["bitfinex","ETHUSD",1767711222005,3.05942737,3268.6,3266.8,0.59966811]
["bitfinex","ETHUSD",1767711222306,0.0402415,3268.7,3266.8,0.59966811]
["bitfinex","ETHUSD",1767711222307,6.12069642,3268.7,3267.1,0.0212711]
["bitfinex","ETHUSD",1767711222482,6.99061221,3268.7,3267.1,0.0212711]
["bitfinex","ETHUSD",1767711222688,6.99061221,3268.7,3266.8,3.12598234]
["bitfinex","ETHUSD",1767711222689,2.61670411,3268.6,3266.8,0.56300497]
["bitfinex","ETHUSD",1767711223021,2.61670411,3268.6,3266.4,3.06139721]
["bitfinex","ETHUSD",1767711223178,11.75698367,3268.5,3266.3,3.06156813]
["bitfinex","ETHUSD",1767711223506,0.03824501,3268.4,3266.4,2.54758533]
["bitfinex","ETHUSD",1767711223676,2.61670645,3268.4,3266.4,2.54758533]
["bitfinex","ETHUSD",1767711223872,2.57846144,3268.2,3266.5,0.25475853]
["bitfinex","ETHUSD",1767711224119,2.57846144,3268.0,3266.2,3.06161998]
["bitfinex","ETHUSD",1767711224293,0.03825086,3267.9,3266.2,3.06161998]
["bitfinex","ETHUSD",1767711224494,2.57846144,3268.0,3266.3,0.01540281]
["bitfinex","ETHUSD",1767711225175,0.77886755,3268.3,3266.5,0.0212711]
["bitfinex","ETHUSD",1767711225380,0.03824735,3268.2,3266.5,0.0212711]
["bitfinex","ETHUSD",1767711225608,0.03824735,3268.2,3266.6,0.01539672]
["bitfinex","ETHUSD",1767711225807,2.61670879,3268.2,3266.6,0.01539672]
["bitfinex","ETHUSD",1767711226127,3.05941381,3268.6,3267.1,0.0212711]
["bitfinex","ETHUSD",1767711226407,5.63979702,3268.7,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711226614,0.002,3268.7,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711226811,0.002,3268.7,3267.8,0.0212711]
["bitfinex","ETHUSD",1767711227200,0.002,3268.7,3267.6,3.0603501]
["bitfinex","ETHUSD",1767711227584,0.002,3268.7,3267.6,5.60793543]
["bitfinex","ETHUSD",1767711227920,0.002,3268.7,3267.6,2.54758533]
["bitfinex","ETHUSD",1767711228079,0.002,3268.7,3267.6,0.25475853]
["bitfinex","ETHUSD",1767711228916,0.002,3268.7,3266.9,0.0212711]
["bitfinex","ETHUSD",1767711228917,0.002,3268.7,3266.6,2.54758533]
["bitfinex","ETHUSD",1767711229082,0.002,3268.4,3266.7,0.01539064]
["bitfinex","ETHUSD",1767711229480,0.04024501,3268.4,3266.7,0.01539064]
["bitfinex","ETHUSD",1767711229687,0.04024501,3268.4,3266.7,3.07657652]
["bitfinex","ETHUSD",1767711229912,0.61592598,3268.3,3266.8,0.86854123]
["bitfinex","ETHUSD",1767711230128,0.61592598,3268.3,3266.7,5.62416516]
["bitfinex","ETHUSD",1767711230301,0.61592598,3268.3,3266.8,2.54758533]
["bitfinex","ETHUSD",1767711230625,0.61592598,3268.3,3266.9,0.01539251]
["bitfinex","ETHUSD",1767711231035,0.002,3268.4,3266.9,0.01539251]
["bitfinex","ETHUSD",1767711231694,0.002,3268.4,3266.9,2.56297784]
["bitfinex","ETHUSD",1767711231892,0.002,3268.4,3266.4,2.54758533]
["bitfinex","ETHUSD",1767711232122,0.002,3268.4,3266.6,3.06122522]
["bitfinex","ETHUSD",1767711232430,2.58046144,3268.4,3266.5,2.54758533]
["bitfinex","ETHUSD",1767711232598,0.29629232,3268.3,3266.5,2.81773825]
["bitfinex","ETHUSD",1767711232798,2.87475376,3268.3,3266.5,2.81773825]
["bitfinex","ETHUSD",1767711233309,6.11957652,3268.2,3266.5,2.81773825]
["bitfinex","ETHUSD",1767711233630,0.03824852,3268.1,3266.5,2.81773825]
["bitfinex","ETHUSD",1767711234425,2.61670996,3268.1,3266.2,0.0222711]
["bitfinex","ETHUSD",1767711234623,2.61670996,3268.1,3266.2,3.09932341]
["bitfinex","ETHUSD",1767711234833,2.61670996,3268.1,3266.2,0.0222711]
["bitfinex","ETHUSD",1767711235036,2.61670996,3268.1,3266.2,0.001]
["bitfinex","ETHUSD",1767711235238,1.17960747,3268.0,3266.2,0.56416563]
["bitfinex","ETHUSD",1767711235398,6.15838916,3267.9,3266.2,0.56416563]
["bitfinex","ETHUSD",1767711235728,6.15838916,3267.9,3266.2,0.57956891]
["bitfinex","ETHUSD",1767711236331,6.15838916,3267.9,3266.3,0.0212711]
["bitfinex","ETHUSD",1767711236540,2.60564217,3267.8,3266.2,0.57956891]
["bitfinex","ETHUSD",1767711236760,2.60564217,3267.6,3266.3,0.36413239]
["bitfinex","ETHUSD",1767711236907,2.60564217,3267.6,3266.2,0.03767438]
["bitfinex","ETHUSD",1767711237430,5.66602655,3267.6,3266.2,0.03767438]
["bitfinex","ETHUSD",1767711238142,2.60564217,3268.2,3266.6,0.0212711]
["bitfinex","ETHUSD",1767711238341,6.11976376,3268.1,3266.7,0.01539531]
["bitfinex","ETHUSD",1767711239120,2.60564217,3268.0,3266.4,0.03666641]
["bitfinex","ETHUSD",1767711239438,6.1203256,3267.8,3266.4,0.03666641]
["bitfinex","ETHUSD",1767711239632,0.87254059,3267.9,3266.6,0.0212711]
["bitfinex","ETHUSD",1767711239829,2.60564217,3268.0,3266.8,0.0212711]
["bitfinex","ETHUSD",1767711240040,0.002,3268.4,3267.1,0.0212711]
["bitfinex","ETHUSD",1767711240218,3.06163615,3268.4,3267.2,0.01538641]
["bitfinex","ETHUSD",1767711241021,0.002,3268.4,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711241660,0.002,3268.4,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711241825,0.002,3268.4,3267.6,0.0212711]
["bitfinex","ETHUSD",1767711242151,0.002,3268.7,3267.8,0.0212711]
["bitfinex","ETHUSD",1767711242359,0.002,3268.7,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711242360,3.06133744,3268.7,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711242646,3.06133744,3268.7,3267.0,3.06084464]
["bitfinex","ETHUSD",1767711242647,0.002,3268.0,3267.0,0.0212711]
["bitfinex","ETHUSD",1767711242825,0.002,3268.0,3267.2,0.0212711]
["bitfinex","ETHUSD",1767711243457,0.002,3268.0,3267.3,0.01538875]
["bitfinex","ETHUSD",1767711244133,0.002,3268.0,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711244372,0.002,3268.0,3267.6,0.0212711]
["bitfinex","ETHUSD",1767711244640,0.002,3268.3,3267.6,0.0212711]
["bitfinex","ETHUSD",1767711245429,0.002,3268.3,3267.8,0.0212711]
["bitfinex","ETHUSD",1767711245742,0.002,3268.7,3268.0,0.0212711]
["bitfinex","ETHUSD",1767711245931,0.002,3268.7,3267.8,0.0212711]
["bitfinex","ETHUSD",1767711246136,3.05824803,3269.9,3267.8,0.0212711]
["bitfinex","ETHUSD",1767711246137,0.002,3271.4,3269.4,0.71453013]
["bitfinex","ETHUSD",1767711246338,3.05529996,3273.1,3268.6,6.23064676]
["bitfinex","ETHUSD",1767711246339,2.55575799,3272.9,3271.2,0.0192711]
["bitfinex","ETHUSD",1767711246535,2.55575799,3272.9,3270.4,0.0212711]
["bitfinex","ETHUSD",1767711246760,2.55575799,3272.9,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711246761,2.55575799,3272.6,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711246958,2.55575799,3272.4,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711247163,2.55575799,3272.2,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711247346,2.55575799,3272.0,3269.5,0.0212711]
["bitfinex","ETHUSD",1767711247537,2.57864375,3271.9,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711247735,6.11284308,3271.8,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711247928,0.02288576,3271.7,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711248124,0.02288576,3271.7,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711248125,0.60646918,3271.6,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711248355,0.02288576,3271.5,3269.5,0.0212711]
["bitfinex","ETHUSD",1767711248671,0.02288576,3271.5,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711248912,0.02288576,3271.5,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711249172,0.60646918,3271.6,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711249460,0.60646918,3271.6,3269.5,0.0212711]
["bitfinex","ETHUSD",1767711249461,3.18511293,3271.6,3269.5,0.0212711]
["bitfinex","ETHUSD",1767711249631,3.18511293,3271.6,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711249830,6.11340362,3271.5,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711250032,0.02288576,3271.4,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711250242,3.66308822,3271.6,3269.7,8.71459398]
["bitfinex","ETHUSD",1767711250447,0.67196125,3271.5,3269.8,0.89743775]
["bitfinex","ETHUSD",1767711250958,0.67196125,3271.5,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711251957,3.05679525,3271.4,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711252254,3.72869384,3271.5,3269.9,3.07945929]
["bitfinex","ETHUSD",1767711252457,0.67196125,3271.5,3269.9,8.71422128]
["bitfinex","ETHUSD",1767711252675,2.55575799,3272.0,3270.0,0.9611659]
["bitfinex","ETHUSD",1767711252877,6.13516838,3272.1,3270.0,0.9611659]
["bitfinex","ETHUSD",1767711252878,2.57864375,3271.9,3270.0,0.9611659]
["bitfinex","ETHUSD",1767711253059,2.57864375,3271.9,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711253372,2.55575799,3271.9,3269.9,8.71423012]
["bitfinex","ETHUSD",1767711253547,2.55575799,3271.9,3270.0,2.5765645]
["bitfinex","ETHUSD",1767711253743,0.02288576,3271.8,3270.0,2.5765645]
["bitfinex","ETHUSD",1767711253948,2.55575799,3271.6,3270.1,0.56560326]
["bitfinex","ETHUSD",1767711254275,2.55575799,3271.6,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711254276,2.57864375,3271.6,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711254479,3.05576776,3272.5,3270.4,2.5765645]
["bitfinex","ETHUSD",1767711254671,3.05576776,3272.5,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711254672,6.11153552,3272.5,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711254868,2.55575799,3272.3,3270.2,3.05791694]
["bitfinex","ETHUSD",1767711255179,0.91672743,3272.4,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711255379,3.05569337,3272.6,3270.5,2.85974627]
["bitfinex","ETHUSD",1767711255584,6.11138674,3272.6,3270.7,0.0212711]
["bitfinex","ETHUSD",1767711255951,0.02288576,3272.5,3270.6,3.05747383]
["bitfinex","ETHUSD",1767711256279,0.02288576,3272.5,3270.7,3.07871298]
["bitfinex","ETHUSD",1767711256446,2.55575799,3273.4,3271.0,2.5978356]
["bitfinex","ETHUSD",1767711256644,0.002,3272.0,3271.1,0.25978356]
["bitfinex","ETHUSD",1767711257550,2.55575799,3273.2,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711257865,6.11078858,3272.9,3271.0,3.05716906]
["bitfinex","ETHUSD",1767711258164,6.11078858,3272.9,3271.1,0.0212711]
["bitfinex","ETHUSD",1767711258365,6.11078858,3272.9,3270.9,2.5765645]
["bitfinex","ETHUSD",1767711258569,0.49964302,3272.8,3271.0,0.27892755]
["bitfinex","ETHUSD",1767711258869,0.49964302,3272.8,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711259046,0.47675726,3272.8,3271.2,2.5978356]
["bitfinex","ETHUSD",1767711259251,3.05502092,3273.3,3271.4,0.0212711]
["bitfinex","ETHUSD",1767711259457,6.1101163,3273.3,3271.4,0.0212711]
["bitfinex","ETHUSD",1767711259947,0.02288576,3273.2,3271.4,2.5765645]
["bitfinex","ETHUSD",1767711260148,2.57864375,3273.2,3271.0,0.25765645]
["bitfinex","ETHUSD",1767711260350,2.57864375,3273.2,3271.0,0.28822814]
["bitfinex","ETHUSD",1767711260351,2.55575799,3273.0,3271.0,0.28822814]
["bitfinex","ETHUSD",1767711260548,2.57864375,3272.9,3271.0,0.25765645]
["bitfinex","ETHUSD",1767711260747,2.57864375,3272.9,3271.1,0.03057075]
["bitfinex","ETHUSD",1767711260946,1.17438554,3273.1,3271.3,3.05682419]
["bitfinex","ETHUSD",1767711260947,1.1972713,3273.1,3271.3,3.05682419]
["bitfinex","ETHUSD",1767711261151,1.17438554,3273.1,3271.4,2.5978356]
["bitfinex","ETHUSD",1767711261455,1.17438554,3273.1,3271.5,3.14203492]
["bitfinex","ETHUSD",1767711261661,0.02288576,3273.3,3271.5,3.14203492]
["bitfinex","ETHUSD",1767711261871,0.02288576,3273.3,3271.5,2.5765645]
["bitfinex","ETHUSD",1767711262178,2.55575799,3273.1,3271.0,2.83422095]
["bitfinex","ETHUSD",1767711262386,2.57864375,3273.0,3271.0,2.83422095]
["bitfinex","ETHUSD",1767711262566,2.57864375,3273.0,3271.0,0.25765645]
["bitfinex","ETHUSD",1767711262766,0.25786437,3272.9,3270.9,3.05725002]
["bitfinex","ETHUSD",1767711262982,0.02288576,3272.8,3271.0,0.03057169]
["bitfinex","ETHUSD",1767711263581,2.57864375,3272.8,3270.7,2.5765645]
["bitfinex","ETHUSD",1767711263762,2.57864375,3272.8,3270.2,2.5978356]
["bitfinex","ETHUSD",1767711263952,11.72306127,3272.5,3270.3,0.25978356]
["bitfinex","ETHUSD",1767711264155,0.02288576,3272.4,3270.4,0.03057729]
["bitfinex","ETHUSD",1767711264354,8.66729351,3272.5,3270.4,2.62841289]
["bitfinex","ETHUSD",1767711264553,8.66729351,3272.5,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711264786,2.55575799,3272.4,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711265084,2.55575799,3272.2,3270.7,0.03057449]
["bitfinex","ETHUSD",1767711265382,2.55575799,3272.2,3270.3,0.25978356]
["bitfinex","ETHUSD",1767711265690,2.55575799,3272.0,3270.3,3.31758208]
["bitfinex","ETHUSD",1767711265986,0.88961511,3272.3,3270.3,3.31758208]
["bitfinex","ETHUSD",1767711266685,6.11209582,3272.2,3270.4,0.05184839]
["bitfinex","ETHUSD",1767711266858,0.49840318,3272.1,3270.5,0.64272539]
["bitfinex","ETHUSD",1767711267054,0.49840318,3272.1,3270.6,2.5765645]
["bitfinex","ETHUSD",1767711267375,0.49840318,3272.1,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711267376,0.02288576,3272.0,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711268482,2.55575799,3271.7,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711268680,0.56121795,3271.6,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711268892,0.56121795,3271.6,3269.5,2.7578356]
["bitfinex","ETHUSD",1767711268893,0.56121795,3271.6,3270.5,0.001]
["bitfinex","ETHUSD",1767711270083,0.56121795,3271.6,3270.5,0.03157636]
["bitfinex","ETHUSD",1767711270599,2.55575799,3272.1,3270.5,0.001]
["bitfinex","ETHUSD",1767711270763,2.55575799,3271.9,3270.5,0.001]
["bitfinex","ETHUSD",1767711272181,2.82733023,3271.7,3270.5,0.001]
["bitfinex","ETHUSD",1767711272388,2.82733023,3271.5,3270.5,0.001]
["bitfinex","ETHUSD",1767711272592,3.05679525,3271.4,3270.5,0.001]
["bitfinex","ETHUSD",1767711272753,6.1135905,3271.4,3270.5,0.001]
["bitfinex","ETHUSD",1767711272959,2.82733023,3271.3,3270.5,0.001]
["bitfinex","ETHUSD",1767711273485,3.05672325,3271.5,3270.5,0.001]
["bitfinex","ETHUSD",1767711273687,9.27495122,3271.5,3270.5,0.001]
["bitfinex","ETHUSD",1767711275278,2.82733023,3271.4,3270.5,0.001]
["bitfinex","ETHUSD",1767711276594,2.85021599,3271.4,3269.3,0.0212711]
["bitfinex","ETHUSD",1767711276764,2.82733023,3271.2,3269.3,0.0212711]
["bitfinex","ETHUSD",1767711276960,2.82733023,3271.2,3269.1,0.0212711]
["bitfinex","ETHUSD",1767711277184,2.82733023,3271.0,3269.2,0.03058852]
["bitfinex","ETHUSD",1767711277365,2.82733023,3271.0,3269.2,2.69256682]
["bitfinex","ETHUSD",1767711277565,2.82733023,3271.0,3269.2,5.75140148]
["bitfinex","ETHUSD",1767711277866,2.82733023,3271.0,3269.3,0.0212711]
["bitfinex","ETHUSD",1767711278069,2.82733023,3271.0,3269.4,0.03058665]
["bitfinex","ETHUSD",1767711278268,0.38569175,3270.9,3269.4,2.69256495]
["bitfinex","ETHUSD",1767711278493,6.11377738,3271.3,3269.5,0.0212711]
["bitfinex","ETHUSD",1767711278662,6.11377738,3271.3,3269.6,0.03058478]
["bitfinex","ETHUSD",1767711278869,2.85021599,3271.2,3269.4,2.6619783]
["bitfinex","ETHUSD",1767711280595,2.85021599,3271.2,3269.7,0.001]
["bitfinex","ETHUSD",1767711280776,4.02941844,3271.1,3269.7,0.001]
["bitfinex","ETHUSD",1767711280977,6.11433812,3271.0,3269.7,0.001]
["bitfinex","ETHUSD",1767711281182,6.11433812,3271.0,3269.8,3.83]
["bitfinex","ETHUSD",1767711281381,6.11433812,3271.0,3269.1,0.0212711]
["bitfinex","ETHUSD",1767711281382,6.20937566,3270.6,3268.8,0.0212711]
["bitfinex","ETHUSD",1767711281688,3.4482678,3270.5,3268.9,0.02299189]
["bitfinex","ETHUSD",1767711281873,2.82733023,3270.5,3268.5,0.04426299]
["bitfinex","ETHUSD",1767711282073,2.82733023,3270.5,3268.8,0.0212711]
["bitfinex","ETHUSD",1767711282300,2.82733023,3270.5,3268.9,0.0212711]
["bitfinex","ETHUSD",1767711282604,2.82733023,3270.5,3268.7,0.04426229]
["bitfinex","ETHUSD",1767711282803,2.82733023,3270.5,3268.5,0.0212711]
["bitfinex","ETHUSD",1767711283030,0.03821578,3270.9,3267.7,0.0212711]
["bitfinex","ETHUSD",1767711283031,2.82733023,3270.3,3267.7,0.0212711]
["bitfinex","ETHUSD",1767711283176,2.82733023,3270.3,3268.2,0.04427609]
["bitfinex","ETHUSD",1767711283505,2.82733023,3270.3,3268.2,0.0212711]
["bitfinex","ETHUSD",1767711283674,2.82733023,3270.3,3268.0,0.0212711]
["bitfinex","ETHUSD",1767711283872,2.82733023,3270.3,3268.1,0.02300652]
["bitfinex","ETHUSD",1767711284073,2.82733023,3270.1,3268.2,0.0212711]
["bitfinex","ETHUSD",1767711284275,2.82733023,3270.1,3268.6,0.0212711]
["bitfinex","ETHUSD",1767711284483,2.82733023,3270.1,3268.7,0.0212711]
["bitfinex","ETHUSD",1767711284989,6.11620794,3270.0,3268.7,0.0212711]
["bitfinex","ETHUSD",1767711285186,2.82733023,3269.9,3268.8,0.02300113]
["bitfinex","ETHUSD",1767711285393,0.89435382,3269.8,3268.8,0.02300113]
["bitfinex","ETHUSD",1767711285608,0.89435382,3269.8,3268.4,0.0212711]
["bitfinex","ETHUSD",1767711285793,3.72168405,3269.8,3268.4,0.0212711]
["bitfinex","ETHUSD",1767711286107,3.72168405,3269.8,3268.2,0.0212711]
["bitfinex","ETHUSD",1767711286108,2.82733023,3269.7,3268.2,0.0212711]
["bitfinex","ETHUSD",1767711286302,0.89435382,3269.8,3268.2,0.0212711]
["bitfinex","ETHUSD",1767711286303,2.82733023,3269.5,3268.2,0.0212711]
["bitfinex","ETHUSD",1767711286820,2.82733023,3269.5,3268.1,0.0212711]
["bitfinex","ETHUSD",1767711286973,2.82733023,3269.3,3268.1,0.0212711]
["bitfinex","ETHUSD",1767711287177,2.82733023,3269.3,3267.9,0.0222711]
["bitfinex","ETHUSD",1767711287376,2.82733023,3269.3,3268.1,0.0212711]
["bitfinex","ETHUSD",1767711287610,0.38226111,3269.2,3268.1,0.0212711]
["bitfinex","ETHUSD",1767711287774,0.38226111,3269.2,3268.0,0.0212711]
["bitfinex","ETHUSD",1767711288100,0.38226111,3269.2,3268.3,0.0212711]
["bitfinex","ETHUSD",1767711288305,3.05823307,3269.9,3268.3,0.0212711]
["bitfinex","ETHUSD",1767711288306,3.05810397,3270.0,3268.7,0.0212711]
["bitfinex","ETHUSD",1767711288612,3.05810397,3270.0,3268.0,0.0212711]
["bitfinex","ETHUSD",1767711288613,2.82733023,3269.5,3268.2,0.01926904]
["bitfinex","ETHUSD",1767711288991,6.11733038,3269.4,3268.2,0.01926904]
["bitfinex","ETHUSD",1767711289185,0.89446606,3269.3,3268.2,0.01926904]
["bitfinex","ETHUSD",1767711290100,0.89446606,3269.3,3268.4,0.0212711]
["bitfinex","ETHUSD",1767711290797,2.82733023,3269.6,3268.6,0.0212711]
["bitfinex","ETHUSD",1767711290798,8.94440315,3269.6,3268.6,0.0212711]
["bitfinex","ETHUSD",1767711291278,5.88586669,3269.6,3268.6,0.0212711]
["bitfinex","ETHUSD",1767711291493,8.94440315,3269.6,3268.6,0.0212711]
["bitfinex","ETHUSD",1767711291980,2.82733023,3270.4,3268.8,0.0212711]
["bitfinex","ETHUSD",1767711292180,2.86555302,3270.3,3269.0,0.0212711]
["bitfinex","ETHUSD",1767711292479,0.30576364,3270.4,3269.4,0.0212711]
["bitfinex","ETHUSD",1767711292784,3.05744947,3270.7,3269.6,0.0212711]
["bitfinex","ETHUSD",1767711292998,3.05716906,3271.0,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711293204,6.11396428,3271.2,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711293407,6.15217655,3271.2,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711293606,6.15217655,3271.2,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711293813,0.61541766,3271.0,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711294215,0.61541766,3271.0,3269.6,0.0212711]
["bitfinex","ETHUSD",1767711294413,0.61541766,3271.0,3269.4,0.0212711]
["bitfinex","ETHUSD",1767711294414,0.03821578,3270.9,3269.4,0.0212711]
["bitfinex","ETHUSD",1767711294780,0.61541766,3271.0,3269.6,0.0212711]
["bitfinex","ETHUSD",1767711294981,0.61541766,3271.0,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711295315,0.61541766,3271.0,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711295316,3.67260193,3271.0,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711295487,0.61541766,3271.0,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711295684,3.05907978,3271.1,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711296285,6.11615956,3271.1,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711296618,3.05907978,3271.1,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711297500,0.002,3271.1,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711298105,0.002,3271.1,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711298294,0.002,3271.1,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711298295,0.002,3271.1,3270.4,0.0212711]
["bitfinex","ETHUSD",1767711298685,0.002,3271.1,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711299117,0.002,3271.1,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711299342,0.002,3271.1,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711299491,0.002,3271.1,3270.7,0.0212711]
["bitfinex","ETHUSD",1767711299698,0.002,3271.4,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711299897,0.002,3271.4,3270.7,0.0212711]
["bitfinex","ETHUSD",1767711300120,0.002,3271.4,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711300303,0.002,3271.4,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711300612,0.002,3271.4,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711300793,2.86754017,3271.4,3270.4,0.0212711]
["bitfinex","ETHUSD",1767711301133,2.82933023,3271.4,3270.1,0.0212711]
["bitfinex","ETHUSD",1767711301335,0.002,3271.4,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711301493,0.002,3271.4,3270.7,0.0212711]
["bitfinex","ETHUSD",1767711301689,0.002,3271.4,3271.2,0.0212711]
["bitfinex","ETHUSD",1767711301891,0.002,3272.8,3271.2,0.0212711]
["bitfinex","ETHUSD",1767711302118,3.05558101,3272.7,3271.9,0.0212711]
["bitfinex","ETHUSD",1767711302338,0.002,3272.8,3272.4,0.0212711]
["bitfinex","ETHUSD",1767711302643,6.11193716,3273.4,3272.6,0.0212711]
["bitfinex","ETHUSD",1767711302947,6.11193716,3273.4,3271.9,0.0212711]
["bitfinex","ETHUSD",1767711302948,0.03818776,3273.3,3271.9,0.0212711]
["bitfinex","ETHUSD",1767711303229,2.54644988,3273.1,3271.4,0.0212711]
["bitfinex","ETHUSD",1767711303407,2.58464114,3273.0,3271.1,0.0212711]
["bitfinex","ETHUSD",1767711303595,9.16618287,3272.9,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711303803,6.11078858,3272.9,3271.7,0.0212711]
["bitfinex","ETHUSD",1767711304022,0.61107886,3272.8,3271.7,0.0212711]
["bitfinex","ETHUSD",1767711304218,0.61107886,3272.8,3271.5,0.0212711]
["bitfinex","ETHUSD",1767711304531,0.61107886,3272.8,3270.9,3.07848421]
["bitfinex","ETHUSD",1767711304532,3.15752874,3272.8,3269.4,0.0212711]
["bitfinex","ETHUSD",1767711304833,2.54644988,3272.1,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711305021,2.54644988,3271.9,3270.1,0.0212711]
["bitfinex","ETHUSD",1767711305191,2.54644988,3271.7,3269.8,0.0212711]
["bitfinex","ETHUSD",1767711305395,2.54644988,3271.5,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711305710,3.05688869,3271.3,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711305915,3.05679611,3271.4,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711305916,3.05682034,3271.4,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711306096,0.002,3271.1,3270.7,0.0212711]
["bitfinex","ETHUSD",1767711306493,0.002,3271.1,3270.2,0.0212711]
["bitfinex","ETHUSD",1767711307223,0.002,3271.1,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711307395,0.002,3271.1,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711307597,0.002,3271.1,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711309159,0.002,3271.1,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711309313,0.002,3271.4,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711309518,0.002,3271.4,3271.2,0.0212711]
["bitfinex","ETHUSD",1767711310251,0.002,3271.4,3271.0,0.0212711]
["bitfinex","ETHUSD",1767711310426,0.002,3271.4,3271.1,0.0212711]
["bitfinex","ETHUSD",1767711310631,0.002,3271.4,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711310817,0.002,3271.4,3271.1,0.0212711]
["bitfinex","ETHUSD",1767711311025,0.002,3271.4,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711311220,0.002,3271.4,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711311550,0.002,3271.4,3270.0,2.5042372]
["bitfinex","ETHUSD",1767711311719,0.002,3271.4,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711312245,0.002,3271.4,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711312425,0.29505493,3271.4,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711312834,0.29505493,3271.4,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711313054,0.29505493,3271.4,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711313255,0.29505493,3271.4,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711313554,0.25684499,3271.4,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711313732,0.002,3271.4,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711313925,2.54844988,3271.4,3270.1,0.0212711]
["bitfinex","ETHUSD",1767711314147,2.54844988,3271.4,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711314148,14.81221574,3271.3,3269.7,0.0212711]
["bitfinex","ETHUSD",1767711314445,6.11377738,3271.3,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711314744,3.05885138,3271.4,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711314745,0.002,3271.4,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711314945,3.05881585,3271.4,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711315252,0.002,3271.4,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711315572,0.002,3271.4,3269.2,0.0212711]
["bitfinex","ETHUSD",1767711315573,2.54644988,3271.3,3269.2,0.0212711]
["bitfinex","ETHUSD",1767711315853,2.54644988,3271.1,3268.8,0.0212711]
["bitfinex","ETHUSD",1767711316054,2.54644988,3270.9,3268.7,0.001]
["bitfinex","ETHUSD",1767711317257,2.95503297,3270.9,3268.7,0.001]
["bitfinex","ETHUSD",1767711317458,2.54644988,3270.7,3268.7,0.001]
["bitfinex","ETHUSD",1767711317628,2.95503297,3270.7,3268.7,0.001]
["bitfinex","ETHUSD",1767711318150,2.54644988,3270.5,3268.7,0.001]
["bitfinex","ETHUSD",1767711318323,2.95503297,3270.5,3268.7,0.001]
["bitfinex","ETHUSD",1767711318729,2.54644988,3270.5,3268.7,0.001]
["bitfinex","ETHUSD",1767711318928,2.54644988,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1767711319127,2.54644988,3270.3,3268.7,0.001]
["bitfinex","ETHUSD",1767711320160,2.54644988,3270.1,3268.7,0.001]
["bitfinex","ETHUSD",1767711320935,2.54644988,3270.1,3267.9,0.001]
["bitfinex","ETHUSD",1767711321168,2.54644988,3270.1,3268.1,0.0212711]
["bitfinex","ETHUSD",1767711321361,2.54644988,3270.1,3268.3,0.0212711]
["bitfinex","ETHUSD",1767711322064,11.72076179,3270.0,3268.3,0.0212711]
["bitfinex","ETHUSD",1767711323647,11.72076179,3270.0,3268.1,0.0212711]
["bitfinex","ETHUSD",1767711323842,11.72076179,3270.0,3268.3,0.0212711]
["bitfinex","ETHUSD",1767711324046,2.58467734,3269.9,3268.2,0.0212711]
["bitfinex","ETHUSD",1767711324256,2.54644988,3269.7,3267.9,0.001]
["bitfinex","ETHUSD",1767711325060,2.58467968,3269.7,3267.9,0.001]
["bitfinex","ETHUSD",1767711325471,2.58467968,3269.7,3268.0,0.0212711]
["bitfinex","ETHUSD",1767711325769,2.58467968,3269.7,3268.0,2.5255083]
["bitfinex","ETHUSD",1767711325947,3.0193343,3269.6,3267.9,0.001]
["bitfinex","ETHUSD",1767711326142,11.72272613,3269.3,3267.9,0.001]
["bitfinex","ETHUSD",1767711326446,2.54644988,3269.2,3267.9,0.001]
["bitfinex","ETHUSD",1767711327545,3.218,3269.1,3267.9,0.001]
["bitfinex","ETHUSD",1767711327742,2.54644988,3269.2,3267.9,0.001]
["bitfinex","ETHUSD",1767711327946,3.75695355,3269.2,3267.9,0.001]
["bitfinex","ETHUSD",1767711328682,3.05894588,3269.1,3268.0,0.0212711]
["bitfinex","ETHUSD",1767711329494,0.03823799,3269.0,3267.9,0.001]
["bitfinex","ETHUSD",1767711330763,3.05913304,3268.9,3267.9,0.001]
["bitfinex","ETHUSD",1767711331078,3.05913304,3268.9,3268.2,0.001]
["bitfinex","ETHUSD",1767711331374,3.05913304,3268.9,3267.9,0.001]
["bitfinex","ETHUSD",1767711331375,0.03824033,3268.8,3267.9,0.001]
["bitfinex","ETHUSD",1767711331753,0.03824033,3268.8,3267.0,5.38866682]
["bitfinex","ETHUSD",1767711332077,2.40714801,3268.8,3267.1,1.78062616]
["bitfinex","ETHUSD",1767711332474,2.40714801,3268.8,3267.1,1.75935506]
["bitfinex","ETHUSD",1767711332686,2.36890768,3268.6,3266.9,0.0212711]
["bitfinex","ETHUSD",1767711332861,6.11901482,3268.5,3267.1,0.0212711]
["bitfinex","ETHUSD",1767711333068,6.11901482,3268.5,3266.9,2.34905593]
["bitfinex","ETHUSD",1767711333387,9.17852223,3268.5,3266.9,2.34905593]
["bitfinex","ETHUSD",1767711333549,0.61181865,3268.4,3267.0,0.34480559]
["bitfinex","ETHUSD",1767711334778,0.61181865,3268.4,3267.0,2.69386152]
["bitfinex","ETHUSD",1767711335073,3.05969464,3268.3,3267.2,0.0212711]
["bitfinex","ETHUSD",1767711335457,0.61181865,3268.4,3267.2,2.34905593]
["bitfinex","ETHUSD",1767711335652,3.05903946,3269.0,3267.4,0.0212711]
["bitfinex","ETHUSD",1767711335853,3.05903946,3269.0,3267.6,2.34905593]
["bitfinex","ETHUSD",1767711336070,6.11807892,3269.0,3267.6,2.34905593]
["bitfinex","ETHUSD",1767711336648,6.11807892,3269.0,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711336649,2.40714684,3268.9,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711336847,6.11845324,3268.8,3267.2,0.0212711]
["bitfinex","ETHUSD",1767711337052,2.40714918,3268.7,3267.3,0.23490559]
["bitfinex","ETHUSD",1767711337265,2.40714918,3268.7,3266.9,0.0212711]
["bitfinex","ETHUSD",1767711337651,2.36890768,3268.6,3267.0,3.06090415]
["bitfinex","ETHUSD",1767711337847,2.40715152,3268.5,3267.0,3.06090415]
["bitfinex","ETHUSD",1767711338053,0.03824267,3268.6,3267.1,2.32778483]
["bitfinex","ETHUSD",1767711338480,11.78730222,3268.8,3267.1,2.32778483]
["bitfinex","ETHUSD",1767711338684,8.7280756,3268.8,3267.3,0.0212711]
["bitfinex","ETHUSD",1767711338895,5.66884898,3268.8,3267.3,3.08188054]
["bitfinex","ETHUSD",1767711339102,3.05922662,3268.8,3267.5,0.0212711]
["bitfinex","ETHUSD",1767711339254,3.05875875,3269.3,3267.5,0.0212711]
["bitfinex","ETHUSD",1767711339457,9.17627625,3269.3,3267.5,0.0212711]
["bitfinex","ETHUSD",1767711339699,0.03823565,3269.2,3267.5,0.0212711]
["bitfinex","ETHUSD",1767711341380,9.17683764,3269.1,3267.5,0.0212711]
["bitfinex","ETHUSD",1767711341683,0.95974532,3269.0,3267.6,0.23490559]
["bitfinex","ETHUSD",1767711342481,0.92150733,3269.0,3267.6,0.23490559]
["bitfinex","ETHUSD",1767711343484,6.11826608,3268.9,3267.6,0.23490559]
["bitfinex","ETHUSD",1767711344280,0.002,3268.7,3267.6,0.23490559]
["bitfinex","ETHUSD",1767711344599,0.002,3268.7,3267.6,2.56269042]
["bitfinex","ETHUSD",1767711344780,0.002,3268.7,3267.7,0.25849615]
["bitfinex","ETHUSD",1767711345081,0.002,3268.7,3267.7,2.58628098]
["bitfinex","ETHUSD",1767711345854,0.002,3268.7,3267.7,5.66778434]
["bitfinex","ETHUSD",1767711346207,0.0402415,3268.7,3267.7,0.25849615]
["bitfinex","ETHUSD",1767711346386,0.0402415,3268.7,3267.5,0.0222711]
["bitfinex","ETHUSD",1767711346387,0.0402415,3268.7,3267.5,2.35005593]
["bitfinex","ETHUSD",1767711346554,0.0402415,3268.7,3267.7,2.34905593]
["bitfinex","ETHUSD",1767711346555,0.002,3268.7,3267.7,2.34905593]
["bitfinex","ETHUSD",1767711346993,0.002,3268.7,3267.7,2.32778483]
["bitfinex","ETHUSD",1767711347180,0.002,3268.7,3267.5,0.0222711]
["bitfinex","ETHUSD",1767711347181,2.37090768,3268.7,3267.5,0.001]
["bitfinex","ETHUSD",1767711347372,2.64424112,3268.6,3267.5,0.001]
["bitfinex","ETHUSD",1767711347576,9.17852223,3268.5,3267.5,0.001]
["bitfinex","ETHUSD",1767711347768,0.03824501,3268.4,3267.5,0.001]
["bitfinex","ETHUSD",1767711347975,6.11901482,3268.5,3267.5,0.001]
["bitfinex","ETHUSD",1767711348362,0.03824501,3268.4,3267.5,0.001]
["bitfinex","ETHUSD",1767711348694,1.18227657,3268.4,3267.5,0.001]
["bitfinex","ETHUSD",1767711349061,3.55118425,3268.4,3266.9,2.32778483]
["bitfinex","ETHUSD",1767711349291,2.36890768,3268.1,3266.1,2.32778483]
["bitfinex","ETHUSD",1767711349489,2.36890768,3268.1,3265.3,0.0212711]
["bitfinex","ETHUSD",1767711349490,2.36890768,3267.3,3265.0,0.003]
["bitfinex","ETHUSD",1767711349864,2.36890768,3266.9,3265.0,0.003]
["bitfinex","ETHUSD",1767711350769,2.36890768,3266.7,3265.0,0.003]
["bitfinex","ETHUSD",1767711351168,2.36890768,3266.7,3265.2,0.0212711]
["bitfinex","ETHUSD",1767711351367,2.36890768,3266.7,3265.0,0.003]
["bitfinex","ETHUSD",1767711351697,2.36890768,3266.5,3265.1,0.30870952]
["bitfinex","ETHUSD",1767711351900,2.36890768,3266.5,3265.0,0.003]
["bitfinex","ETHUSD",1767711353070,2.36890768,3266.5,3265.0,0.0242711]
["bitfinex","ETHUSD",1767711353601,3.06105086,3266.9,3265.0,0.0242711]
["bitfinex","ETHUSD",1767711353602,2.36890768,3266.3,3265.0,0.003]
["bitfinex","ETHUSD",1767711353771,2.36890768,3266.1,3265.0,0.003]
["bitfinex","ETHUSD",1767711353969,2.36890768,3266.1,3264.2,0.0212711]
["bitfinex","ETHUSD",1767711354280,2.36890768,3266.1,3264.5,0.0212711]
["bitfinex","ETHUSD",1767711354700,2.36890768,3266.1,3264.3,0.0212711]
["bitfinex","ETHUSD",1767711355001,2.36890768,3266.1,3264.5,0.0212711]
["bitfinex","ETHUSD",1767711355198,2.72133176,3266.1,3264.5,0.0212711]
["bitfinex","ETHUSD",1767711355416,2.72133176,3266.1,3264.5,3.08445786]
["bitfinex","ETHUSD",1767711355697,6.1236987,3266.0,3264.5,0.0212711]
["bitfinex","ETHUSD",1767711355905,6.1236987,3266.0,3264.7,0.0212711]
["bitfinex","ETHUSD",1767711356068,6.1236987,3266.0,3264.5,0.0212711]
["bitfinex","ETHUSD",1767711356399,6.1236987,3266.0,3264.1,0.0212711]
["bitfinex","ETHUSD",1767711356400,2.36890768,3265.9,3264.1,0.0212711]
["bitfinex","ETHUSD",1767711356700,2.36890768,3265.9,3264.2,0.0212711]
["bitfinex","ETHUSD",1767711356901,0.84926064,3265.8,3264.4,3.06328226]
["bitfinex","ETHUSD",1767711357111,2.36890768,3265.9,3264.5,3.06325575]
["bitfinex","ETHUSD",1767711357293,3.06184935,3266.0,3264.5,3.06325575]
["bitfinex","ETHUSD",1767711357508,2.40741575,3266.4,3264.7,3.06306858]
["bitfinex","ETHUSD",1767711357509,3.06156813,3266.3,3264.7,3.06306858]
["bitfinex","ETHUSD",1767711357799,6.12314359,3266.3,3264.6,3.0844335]
["bitfinex","ETHUSD",1767711358118,2.40741575,3266.2,3264.5,0.001]
["bitfinex","ETHUSD",1767711358402,2.40741575,3266.0,3264.5,0.001]
["bitfinex","ETHUSD",1767711359204,2.40741575,3266.0,3263.5,0.003]
["bitfinex","ETHUSD",1767711359205,2.40741575,3265.7,3263.5,0.003]
["bitfinex","ETHUSD",1767711359411,6.21088772,3265.2,3263.5,0.003]
["bitfinex","ETHUSD",1767711359592,2.40741575,3264.9,3263.5,0.003]
["bitfinex","ETHUSD",1767711360807,6.12557426,3265.0,3262.7,0.003]
["bitfinex","ETHUSD",1767711360808,2.40741575,3264.5,3262.7,0.003]
["bitfinex","ETHUSD",1767711361608,2.43521523,3264.3,3262.8,3.06482777]
["bitfinex","ETHUSD",1767711361806,2.43521523,3264.3,3262.7,0.003]
["bitfinex","ETHUSD",1767711362814,2.43521523,3264.1,3262.7,0.003]
["bitfinex","ETHUSD",1767711363181,6.12655866,3264.5,3262.7,0.003]
["bitfinex","ETHUSD",1767711363486,2.43521523,3264.5,3262.8,6.12968045]
["bitfinex","ETHUSD",1767711363686,0.0212711,3265.4,3263.1,1.72737306]
["bitfinex","ETHUSD",1767711363687,2.43521523,3265.2,3263.1,1.72737306]
["bitfinex","ETHUSD",1767711363916,2.43521523,3265.2,3263.3,1.72424015]
["bitfinex","ETHUSD",1767711364318,2.43521523,3265.1,3262.8,7.8326495]
["bitfinex","ETHUSD",1767711364611,2.43521523,3264.9,3263.0,1.70296905]
["bitfinex","ETHUSD",1767711364776,6.12485276,3265.4,3263.4,1.69986359]
["bitfinex","ETHUSD",1767711364977,2.43521523,3265.3,3262.9,2.50682675]
["bitfinex","ETHUSD",1767711365178,2.43521523,3265.1,3262.9,2.48555565]
["bitfinex","ETHUSD",1767711365479,12.24970552,3265.4,3262.9,2.48555565]
["bitfinex","ETHUSD",1767711365480,2.43521523,3264.9,3262.9,2.48555565]
["bitfinex","ETHUSD",1767711365687,2.43521523,3264.7,3262.7,0.003]
["bitfinex","ETHUSD",1767711365886,2.45648633,3264.7,3262.7,0.003]
["bitfinex","ETHUSD",1767711366223,2.45648633,3264.5,3262.7,0.003]
["bitfinex","ETHUSD",1767711366518,2.43521523,3264.5,3262.7,0.003]
["bitfinex","ETHUSD",1767711366720,2.43521523,3264.3,3262.7,0.003]
["bitfinex","ETHUSD",1767711367228,2.43521523,3264.3,3262.9,3.06471192]
["bitfinex","ETHUSD",1767711367518,2.43521523,3264.3,3262.8,3.0648228]
["bitfinex","ETHUSD",1767711367688,5.49867792,3264.3,3262.7,0.003]
["bitfinex","ETHUSD",1767711367888,8.56214061,3264.3,3262.7,0.003]
["bitfinex","ETHUSD",1767711368096,9.41835467,3264.3,3262.7,0.003]
["bitfinex","ETHUSD",1767711368292,6.35489198,3264.3,3262.7,0.003]
["bitfinex","ETHUSD",1767711368494,3.06346269,3264.3,3262.7,0.003]
["bitfinex","ETHUSD",1767711368690,6.12692538,3264.3,3262.7,0.003]
["bitfinex","ETHUSD",1767711368892,0.03829422,3264.2,3262.7,0.003]
["bitfinex","ETHUSD",1767711369084,2.47350945,3264.2,3262.7,0.003]
["bitfinex","ETHUSD",1767711369284,2.43521523,3264.2,3262.7,0.003]
["bitfinex","ETHUSD",1767711370283,5.49876145,3264.2,3262.7,0.003]
["bitfinex","ETHUSD",1767711370487,8.56230767,3264.2,3262.7,0.003]
["bitfinex","ETHUSD",1767711370711,2.43521523,3264.2,3262.7,0.003]
["bitfinex","ETHUSD",1767711370914,3.06325624,3264.5,3262.7,0.003]
["bitfinex","ETHUSD",1767711371211,0.04419999,3264.6,3262.7,0.003]
["bitfinex","ETHUSD",1767711371212,3.10738445,3264.6,3262.7,1.68499728]
["bitfinex","ETHUSD",1767711371620,0.04419999,3264.6,3263.0,0.001]
["bitfinex","ETHUSD",1767711371788,0.04419999,3264.6,3263.2,1.67913074]
["bitfinex","ETHUSD",1767711371995,0.04619999,3264.6,3263.2,1.70040184]
["bitfinex","ETHUSD",1767711372192,2.43521523,3265.3,3263.2,1.70040184]
["bitfinex","ETHUSD",1767711372193,0.002,3264.9,3263.2,1.70040184]
["bitfinex","ETHUSD",1767711372388,0.002,3264.9,3263.4,1.67913074]
["bitfinex","ETHUSD",1767711372589,0.002,3264.9,3263.3,1.39586838]
["bitfinex","ETHUSD",1767711372790,0.002,3264.9,3263.0,0.001]
["bitfinex","ETHUSD",1767711372791,2.43721523,3264.9,3263.0,3.06563969]
["bitfinex","ETHUSD",1767711372991,2.43721523,3264.9,3263.0,3.06565581]
["bitfinex","ETHUSD",1767711372992,2.43521523,3264.7,3263.0,3.06565581]
["bitfinex","ETHUSD",1767711373210,0.002,3264.9,3263.0,3.06565581]
["bitfinex","ETHUSD",1767711373211,0.002,3264.9,3263.0,4.74194919]
["bitfinex","ETHUSD",1767711373522,0.002,3264.9,3263.1,1.69756448]
["bitfinex","ETHUSD",1767711373686,0.002,3264.9,3263.5,1.67629338]
["bitfinex","ETHUSD",1767711374320,9.74e-05,3264.9,3263.7,0.0212711]
["bitfinex","ETHUSD",1767711374521,2.43521523,3265.5,3263.7,0.0212711]
["bitfinex","ETHUSD",1767711374717,3.06194627,3265.9,3264.0,1.67348673]
["bitfinex","ETHUSD",1767711374907,6.12397818,3265.9,3264.0,1.67348673]
["bitfinex","ETHUSD",1767711375113,3.06194627,3265.9,3264.0,1.67348673]
["bitfinex","ETHUSD",1767711375316,3.06194627,3265.9,3263.7,0.17188356]
["bitfinex","ETHUSD",1767711375317,0.0212711,3265.1,3263.7,0.17188356]
["bitfinex","ETHUSD",1767711375622,0.0212711,3264.5,3263.0,0.001]
["bitfinex","ETHUSD",1767711375808,2.43521523,3264.1,3263.0,0.001]
["bitfinex","ETHUSD",1767711376011,2.45648633,3264.1,3263.0,0.001]
["bitfinex","ETHUSD",1767711376210,2.43521523,3264.1,3263.0,3.06557935]
["bitfinex","ETHUSD",1767711376426,6.1270393,3264.3,3263.1,0.30655794]
["bitfinex","ETHUSD",1767711376721,5.49860187,3264.4,3263.0,0.001]
["bitfinex","ETHUSD",1767711376898,0.03829304,3264.3,3263.0,0.001]
["bitfinex","ETHUSD",1767711377220,0.0212711,3264.3,3263.0,0.001]
["bitfinex","ETHUSD",1767711377427,2.45648633,3264.3,3263.0,0.001]
["bitfinex","ETHUSD",1767711377723,2.43521523,3264.1,3263.0,0.001]
["bitfinex","ETHUSD",1767711377910,2.43521523,3263.9,3262.7,0.003]
["bitfinex","ETHUSD",1767711380202,3.06365429,3264.1,3262.7,0.003]
["bitfinex","ETHUSD",1767711380424,5.49857423,3264.4,3262.7,0.003]
["bitfinex","ETHUSD",1767711380732,2.43521523,3264.4,3262.8,0.0212711]
["bitfinex","ETHUSD",1767711380938,2.43521523,3265.0,3263.3,0.0212711]
["bitfinex","ETHUSD",1767711381111,2.98500609,3265.0,3263.3,0.0212711]
["bitfinex","ETHUSD",1767711381307,0.03828601,3264.9,3263.3,0.0212711]
["bitfinex","ETHUSD",1767711381511,2.43521523,3264.8,3262.7,0.003]
["bitfinex","ETHUSD",1767711381712,2.43521523,3264.8,3262.8,0.0212711]
["bitfinex","ETHUSD",1767711381910,3.06306858,3264.7,3262.9,6.12951668]
["bitfinex","ETHUSD",1767711382111,6.12613716,3264.7,3263.0,0.61507878]
["bitfinex","ETHUSD",1767711382296,3.06306858,3264.7,3263.0,0.61507878]
["bitfinex","ETHUSD",1767711382502,0.54979086,3265.0,3263.0,0.63634988]
["bitfinex","ETHUSD",1767711382816,9.18751722,3265.3,3263.2,0.0212711]
["bitfinex","ETHUSD",1767711383036,2.47349772,3265.2,3263.0,0.63634988]
["bitfinex","ETHUSD",1767711383208,2.43521523,3265.0,3263.0,0.61507878]
["bitfinex","ETHUSD",1767711383407,2.43521523,3264.8,3262.7,0.003]
["bitfinex","ETHUSD",1767711383609,2.43521523,3264.6,3262.7,0.003]
["bitfinex","ETHUSD",1767711383926,2.43521523,3264.2,3262.7,0.003]
["bitfinex","ETHUSD",1767711384106,2.43521523,3264.0,3262.7,0.003]
["bitfinex","ETHUSD",1767711384935,2.43521523,3264.0,3263.0,0.001]
["bitfinex","ETHUSD",1767711385136,2.43721523,3264.0,3263.0,0.001]
["bitfinex","ETHUSD",1767711385322,0.002,3264.0,3263.0,0.001]
["bitfinex","ETHUSD",1767711385523,2.43721523,3264.0,3263.0,0.001]
["bitfinex","ETHUSD",1767711385831,2.43721523,3264.0,3261.8,3.06579189]
["bitfinex","ETHUSD",1767711385832,3.0640071,3263.7,3261.8,3.06579189]
["bitfinex","ETHUSD",1767711386050,2.43521523,3263.6,3261.8,6.13158378]
["bitfinex","ETHUSD",1767711387801,5.49940206,3263.6,3262.0,6.13120784]
["bitfinex","ETHUSD",1767711388006,8.56358889,3263.6,3262.0,3.06560392]
["bitfinex","ETHUSD",1767711388546,5.49940206,3263.6,3262.0,6.13120784]
["bitfinex","ETHUSD",1767711388733,3.06418683,3263.6,3262.1,0.61312078]
["bitfinex","ETHUSD",1767711389257,0.002,3264.0,3262.5,0.0212711]
["bitfinex","ETHUSD",1767711389407,0.002,3264.0,3262.5,1.65665539]
["bitfinex","ETHUSD",1767711389613,0.03828835,3264.7,3262.7,0.0212711]
["bitfinex","ETHUSD",1767711389834,0.03828835,3264.7,3262.8,6.12970454]
["bitfinex","ETHUSD",1767711389835,3.06313597,3264.7,3262.8,6.12970454]
["bitfinex","ETHUSD",1767711390136,6.12627194,3264.7,3262.9,0.77840453]
["bitfinex","ETHUSD",1767711390642,2.43521523,3264.8,3262.9,0.77840453]
["bitfinex","ETHUSD",1767711390935,8.5612277,3264.8,3262.9,0.77840453]
["bitfinex","ETHUSD",1767711391232,8.5612277,3264.8,3262.9,0.79967563]
["bitfinex","ETHUSD",1767711391405,0.20652731,3265.3,3263.1,0.0212711]
["bitfinex","ETHUSD",1767711391606,8.50796758,3265.2,3263.1,0.0212711]
["bitfinex","ETHUSD",1767711391906,2.38276852,3264.9,3262.9,0.77840453]
["bitfinex","ETHUSD",1767711392125,2.4210557,3264.8,3263.1,3.06454726]
["bitfinex","ETHUSD",1767711392437,6.12557426,3265.0,3262.1,0.61312078]
["bitfinex","ETHUSD",1767711392438,2.38276852,3264.6,3262.1,0.61312078]
["bitfinex","ETHUSD",1767711392739,2.38276852,3264.2,3262.1,3.06549999]
["bitfinex","ETHUSD",1767711393034,0.0382907,3264.5,3262.1,3.06549999]
["bitfinex","ETHUSD",1767711393035,2.38276852,3264.0,3262.1,3.06545237]
["bitfinex","ETHUSD",1767711393243,2.38276852,3264.0,3261.9,0.0212711]
["bitfinex","ETHUSD",1767711393428,2.38276852,3263.8,3261.3,1.62412836]
["bitfinex","ETHUSD",1767711393623,2.38276852,3263.8,3260.7,3.86547905]
["bitfinex","ETHUSD",1767711393624,2.38276852,3263.6,3261.4,0.16453995]
["bitfinex","ETHUSD",1767711393824,2.38276852,3263.6,3260.7,1.62412836]
["bitfinex","ETHUSD",1767711394005,2.38276852,3263.4,3261.1,3.06639441]
["bitfinex","ETHUSD",1767711394743,2.38276852,3263.4,3261.1,6.13284438]
["bitfinex","ETHUSD",1767711395533,2.38276852,3263.4,3261.1,9.19929435]
["bitfinex","ETHUSD",1767711395858,2.38276852,3263.2,3261.2,0.92205655]
["bitfinex","ETHUSD",1767711396053,0.77733385,3263.3,3261.2,0.92205655]
["bitfinex","ETHUSD",1767711396054,5.44733902,3263.1,3261.3,6.13252384]
["bitfinex","ETHUSD",1767711396354,2.38276852,3263.9,3261.6,0.0212711]
["bitfinex","ETHUSD",1767711396558,2.38276852,3263.7,3261.6,0.0212711]
["bitfinex","ETHUSD",1767711397251,2.38276852,3263.7,3261.8,0.0212711]
["bitfinex","ETHUSD",1767711397556,2.62104537,3263.7,3261.8,0.0212711]
["bitfinex","ETHUSD",1767711398251,3.06410099,3263.6,3261.9,6.1313958]
["bitfinex","ETHUSD",1767711398421,3.06410099,3263.6,3262.0,0.0212711]
["bitfinex","ETHUSD",1767711398618,8.51081758,3263.7,3262.0,0.0212711]
["bitfinex","ETHUSD",1767711398919,0.03830126,3263.6,3262.0,0.0212711]
["bitfinex","ETHUSD",1767711399120,2.38276852,3263.6,3261.8,3.06575046]
["bitfinex","ETHUSD",1767711399323,2.38276852,3263.4,3261.9,0.30657505]
["bitfinex","ETHUSD",1767711399560,2.38276852,3263.2,3261.4,0.001]
["bitfinex","ETHUSD",1767711400125,0.03830478,3263.3,3261.4,0.001]
["bitfinex","ETHUSD",1767711400126,2.38276852,3263.0,3261.4,0.001]
["bitfinex","ETHUSD",1767711400323,2.38276852,3263.0,3260.9,1.101]
["bitfinex","ETHUSD",1767711400324,8.59365624,3263.0,3260.9,1.101]
["bitfinex","ETHUSD",1767711400625,8.59365624,3263.0,3259.1,4.26092372]
["bitfinex","ETHUSD",1767711400626,2.38276852,3262.3,3259.7,0.0212711]
["bitfinex","ETHUSD",1767711401666,2.38276852,3262.1,3260.1,3.06732687]
["bitfinex","ETHUSD",1767711401830,2.38276852,3261.9,3259.9,0.23759764]
["bitfinex","ETHUSD",1767711402032,2.38276852,3261.7,3259.9,0.23759764]
["bitfinex","ETHUSD",1767711402335,2.38276852,3261.4,3259.9,0.23759764]
["bitfinex","ETHUSD",1767711402534,0.85149163,3261.3,3259.9,6.37270762]
["bitfinex","ETHUSD",1767711402746,6.1313958,3261.9,3259.9,6.37270762]
["bitfinex","ETHUSD",1767711403172,5.44837903,3262.0,3259.9,6.37270762]
["bitfinex","ETHUSD",1767711403327,2.38276852,3261.9,3260.2,0.0212711]
["bitfinex","ETHUSD",1767711403525,2.38276852,3261.9,3259.9,0.23759764]
["bitfinex","ETHUSD",1767711403850,2.38276852,3261.7,3259.9,0.23759764]
["bitfinex","ETHUSD",1767711404249,15.32805255,3262.0,3259.9,0.23759764]
["bitfinex","ETHUSD",1767711404250,2.38276852,3261.5,3259.9,0.23759764]
["bitfinex","ETHUSD",1767711404453,2.38276852,3261.5,3259.9,3.30517149]
["bitfinex","ETHUSD",1767711404682,2.38276852,3261.5,3260.0,0.0212711]
["bitfinex","ETHUSD",1767711405040,3.06550994,3262.1,3260.4,0.0212711]
["bitfinex","ETHUSD",1767711405359,2.92759637,3262.0,3260.0,0.0212711]
["bitfinex","ETHUSD",1767711405562,2.38276852,3262.0,3260.0,0.0212711]
["bitfinex","ETHUSD",1767711405730,2.38276852,3262.0,3260.4,0.0212711]
["bitfinex","ETHUSD",1767711405932,2.38276852,3262.0,3260.5,0.0212711]
["bitfinex","ETHUSD",1767711406159,6.1313958,3261.9,3260.5,0.0212711]
["bitfinex","ETHUSD",1767711406362,3.0656979,3261.9,3260.5,3.39924426]
["bitfinex","ETHUSD",1767711406585,3.0656979,3261.9,3260.5,6.46625852]
["bitfinex","ETHUSD",1767711406771,5.44840919,3262.0,3260.5,6.44498742]
["bitfinex","ETHUSD",1767711406951,5.44840919,3262.0,3260.6,0.0212711]
["bitfinex","ETHUSD",1767711407340,5.44780867,3262.6,3260.6,0.0212711]
["bitfinex","ETHUSD",1767711407539,0.03831417,3262.5,3261.2,0.0212711]
["bitfinex","ETHUSD",1767711407749,0.20589604,3262.7,3261.2,0.0212711]
["bitfinex","ETHUSD",1767711407964,0.20589604,3262.7,3261.7,0.0212711]
["bitfinex","ETHUSD",1767711408245,0.20589604,3262.7,3261.7,3.08711712]
["bitfinex","ETHUSD",1767711408465,0.20589604,3262.7,3261.9,0.0212711]
["bitfinex","ETHUSD",1767711408633,0.20589604,3262.7,3261.9,0.63869851]
["bitfinex","ETHUSD",1767711408837,5.44722827,3263.3,3261.9,0.63869851]
["bitfinex","ETHUSD",1767711408838,0.20589609,3263.8,3261.9,0.63869851]
["bitfinex","ETHUSD",1767711409102,0.20589609,3263.8,3262.1,0.0212711]
["bitfinex","ETHUSD",1767711409103,0.03830008,3263.7,3262.1,0.0212711]
["bitfinex","ETHUSD",1767711409374,2.4210686,3263.7,3261.9,0.61742741]
["bitfinex","ETHUSD",1767711409559,2.4210686,3263.7,3261.7,3.06585526]
["bitfinex","ETHUSD",1767711409740,2.38276852,3263.7,3261.9,0.0212711]
["bitfinex","ETHUSD",1767711409933,6.33372253,3263.8,3261.7,3.06585526]
["bitfinex","ETHUSD",1767711409934,2.42106978,3263.6,3261.7,3.06585526]
["bitfinex","ETHUSD",1767711410379,2.38276852,3263.4,3261.6,3.06596285]
["bitfinex","ETHUSD",1767711410556,2.4210733,3263.3,3261.6,6.13194273]
["bitfinex","ETHUSD",1767711410759,2.38276852,3263.3,3261.7,0.63446537]
["bitfinex","ETHUSD",1767711411072,2.38276852,3263.3,3261.9,0.0212711]
["bitfinex","ETHUSD",1767711411570,0.20589609,3263.2,3261.8,0.0212711]
["bitfinex","ETHUSD",1767711412069,0.20589609,3263.2,3261.7,0.63446537]
["bitfinex","ETHUSD",1767711412368,0.20589609,3263.2,3262.0,6.13120784]
["bitfinex","ETHUSD",1767711412569,0.20589609,3263.2,3262.0,3.06560392]
["bitfinex","ETHUSD",1767711412871,0.20589609,3263.2,3262.3,0.0212711]
["bitfinex","ETHUSD",1767711413048,2.38276852,3263.9,3262.7,0.0212711]
["bitfinex","ETHUSD",1767711413049,3.06384677,3263.9,3262.7,0.0212711]
["bitfinex","ETHUSD",1767711413375,6.12769354,3263.9,3262.3,0.0212711]
["bitfinex","ETHUSD",1767711413738,0.002,3264.0,3262.7,0.0212711]
["bitfinex","ETHUSD",1767711413943,0.20589609,3263.9,3262.7,0.0212711]
["bitfinex","ETHUSD",1767711414394,0.20589609,3263.9,3262.8,6.12970454]
["bitfinex","ETHUSD",1767711414686,1e-08,3264.0,3262.9,0.0212711]
["bitfinex","ETHUSD",1767711415204,1e-08,3264.0,3262.8,3.06485227]
["bitfinex","ETHUSD",1767711415799,3.06377852,3264.0,3262.8,3.06485227]
["bitfinex","ETHUSD",1767711416104,6.12755703,3264.0,3262.9,0.33068459]
["bitfinex","ETHUSD",1767711416280,1e-08,3264.0,3262.7,3.30693191]
["bitfinex","ETHUSD",1767711417205,1e-08,3264.0,3262.8,0.0212711]
["bitfinex","ETHUSD",1767711418111,1e-08,3264.0,3263.1,0.0212711]
["bitfinex","ETHUSD",1767711418276,1e-08,3264.0,3262.8,0.0212711]
["bitfinex","ETHUSD",1767711418482,1e-08,3264.0,3263.0,3.06465602]
["bitfinex","ETHUSD",1767711418703,1e-08,3264.0,3262.8,3.08605021]
["bitfinex","ETHUSD",1767711418704,1e-08,3264.0,3263.1,3.3710158]
["bitfinex","ETHUSD",1767711418906,1e-08,3264.0,3263.1,6.4355863]
["bitfinex","ETHUSD",1767711419309,1e-08,3264.0,3263.1,3.3710158]
["bitfinex","ETHUSD",1767711419490,1e-08,3264.0,3263.1,0.3064656]
["bitfinex","ETHUSD",1767711419801,1e-08,3264.0,3263.1,3.37101813]
["bitfinex","ETHUSD",1767711419979,1e-08,3264.0,3263.2,0.33710181]
["bitfinex","ETHUSD",1767711420180,1e-08,3264.0,3262.7,0.24199363]
["bitfinex","ETHUSD",1767711420419,1e-08,3264.0,3261.9,0.0212711]
["bitfinex","ETHUSD",1767711420420,2.34999457,3263.9,3261.9,0.0212711]
["bitfinex","ETHUSD",1767711420612,2.34999457,3263.7,3261.9,3.06561027]
["bitfinex","ETHUSD",1767711420809,2.34999457,3263.5,3261.7,3.0658261]
["bitfinex","ETHUSD",1767711420998,1e-08,3264.0,3261.4,0.001]
["bitfinex","ETHUSD",1767711420999,2.34999457,3263.3,3261.4,0.001]
["bitfinex","ETHUSD",1767711421188,2.62329998,3263.2,3261.4,0.001]
["bitfinex","ETHUSD",1767711421381,2.58499403,3263.2,3261.6,3.06596937]
["bitfinex","ETHUSD",1767711421582,2.58499403,3263.2,3261.4,0.001]
["bitfinex","ETHUSD",1767711422644,2.22421043,3262.9,3261.4,0.001]
["bitfinex","ETHUSD",1767711423443,6.12932882,3263.0,3261.4,3.831]
["bitfinex","ETHUSD",1767711423727,6.12932882,3263.0,3261.5,0.3831]
["bitfinex","ETHUSD",1767711423927,3.06466441,3263.0,3261.5,0.3831]
["bitfinex","ETHUSD",1767711424399,6.12932882,3263.0,3261.5,0.3831]
["bitfinex","ETHUSD",1767711424601,6.129141,3263.1,3261.7,0.001]
["bitfinex","ETHUSD",1767711424820,3.0645705,3263.1,3261.7,0.001]
["bitfinex","ETHUSD",1767711425100,6.129141,3263.1,3261.8,0.3831]
["bitfinex","ETHUSD",1767711425302,3.06379412,3264.0,3261.8,0.3831]
["bitfinex","ETHUSD",1767711425303,0.002,3264.3,3263.0,2.39217487]
["bitfinex","ETHUSD",1767711425514,6.12463634,3265.5,3263.5,2.53090377]
["bitfinex","ETHUSD",1767711425719,2.83667406,3265.4,3263.6,0.25521749]
["bitfinex","ETHUSD",1767711425921,2.83667406,3265.4,3263.4,0.0212711]
["bitfinex","ETHUSD",1767711426114,0.61246363,3265.4,3263.4,2.39217487]
["bitfinex","ETHUSD",1767711426305,0.61246363,3265.4,3263.4,2.37090377]
["bitfinex","ETHUSD",1767711426532,0.82056332,3265.4,3263.5,9.19258464]
["bitfinex","ETHUSD",1767711426737,3.27054024,3265.4,3263.5,9.19258464]
["bitfinex","ETHUSD",1767711427035,0.002,3265.7,3263.8,2.37090377]
["bitfinex","ETHUSD",1767711427203,3.06415692,3265.7,3263.8,2.37090377]
["bitfinex","ETHUSD",1767711427733,6.12631384,3265.7,3263.7,0.16]
["bitfinex","ETHUSD",1767711427911,0.61645893,3265.6,3263.7,0.78883898]
["bitfinex","ETHUSD",1767711428117,0.61645893,3265.6,3263.7,0.62883898]
["bitfinex","ETHUSD",1767711428627,3.06231817,3265.5,3263.8,6.12782644]
["bitfinex","ETHUSD",1767711429138,2.22421043,3265.5,3263.7,0.62883898]
["bitfinex","ETHUSD",1767711429335,6.74091323,3265.6,3263.7,6.12796424]
["bitfinex","ETHUSD",1767711429547,3.67868608,3265.6,3263.7,8.49886801]
["bitfinex","ETHUSD",1767711429708,6.74091323,3265.6,3263.7,8.49886801]
["bitfinex","ETHUSD",1767711430043,3.06225239,3265.6,3263.7,11.56287511]
["bitfinex","ETHUSD",1767711430331,3.06415067,3265.7,3263.7,11.56287511]
["bitfinex","ETHUSD",1767711430551,3.06413186,3265.7,3263.7,11.56287511]
["bitfinex","ETHUSD",1767711430737,2.22421043,3265.6,3263.6,0.16]
["bitfinex","ETHUSD",1767711431031,0.03827897,3265.5,3263.5,6.12834043]
["bitfinex","ETHUSD",1767711431242,2.22421043,3265.4,3263.6,0.61283404]
["bitfinex","ETHUSD",1767711432135,2.22421043,3265.4,3263.5,6.12834043]
["bitfinex","ETHUSD",1767711432701,3.06250574,3265.3,3263.4,3.06428877]
["bitfinex","ETHUSD",1767711432909,6.12501148,3265.3,3263.4,6.12857754]
["bitfinex","ETHUSD",1767711433212,3.06250574,3265.3,3263.4,6.12857754]
["bitfinex","ETHUSD",1767711433722,3.06250574,3265.3,3263.4,9.19286631]
["bitfinex","ETHUSD",1767711433910,3.87241377,3265.3,3263.5,1.15637701]
["bitfinex","ETHUSD",1767711434305,6.93491951,3265.3,3263.5,1.15637701]
["bitfinex","ETHUSD",1767711434702,3.87241377,3265.3,3263.6,6.12820198]
["bitfinex","ETHUSD",1767711434906,0.002,3265.7,3263.6,9.19230297]
["bitfinex","ETHUSD",1767711434907,3.06226373,3265.6,3263.6,9.19230297]
["bitfinex","ETHUSD",1767711435208,6.12452746,3265.6,3263.6,8.49910575]
["bitfinex","ETHUSD",1767711435401,3.06226373,3265.6,3263.6,11.56320674]
["bitfinex","ETHUSD",1767711435616,3.06416825,3265.7,3263.7,2.37090377]
["bitfinex","ETHUSD",1767711435835,3.06416825,3265.7,3263.8,1.15632067]
["bitfinex","ETHUSD",1767711436236,9.18850475,3265.7,3263.8,1.15632067]
["bitfinex","ETHUSD",1767711436439,6.1263365,3265.7,3263.8,1.15632067]
["bitfinex","ETHUSD",1767711436931,0.002,3265.7,3263.9,6.1276387]
["bitfinex","ETHUSD",1767711437643,0.002,3265.7,3263.9,9.19145805]
["bitfinex","ETHUSD",1767711437819,0.002,3265.2,3264.0,1.03477787]
["bitfinex","ETHUSD",1767711438742,0.002,3265.2,3264.0,0.03677787]
["bitfinex","ETHUSD",1767711438930,0.002,3265.2,3264.1,6.12726324]
["bitfinex","ETHUSD",1767711440141,0.002,3265.5,3264.1,8.49816701]
["bitfinex","ETHUSD",1767711440479,0.002,3265.7,3264.1,14.62543025]
["bitfinex","ETHUSD",1767711440659,3.06157957,3266.3,3264.3,0.0212711]
["bitfinex","ETHUSD",1767711440947,3.06151412,3266.4,3264.5,0.0212711]
["bitfinex","ETHUSD",1767711441106,3.06151412,3266.4,3264.6,6.1263248]
["bitfinex","ETHUSD",1767711441307,6.12302824,3266.4,3264.6,6.1263248]
["bitfinex","ETHUSD",1767711441917,2.22421043,3266.5,3264.7,2.37090377]
["bitfinex","ETHUSD",1767711441918,5.28561855,3266.5,3264.7,2.37090377]
["bitfinex","ETHUSD",1767711442113,5.28750358,3266.6,3264.8,1.3373102]
["bitfinex","ETHUSD",1767711442310,2.22421043,3266.5,3264.8,1.3373102]
["bitfinex","ETHUSD",1767711442510,2.22421043,3266.5,3264.8,1.1773102]
["bitfinex","ETHUSD",1767711442711,2.22421043,3266.5,3264.8,1.1560391]
["bitfinex","ETHUSD",1767711442913,0.002,3266.6,3264.9,2.55217487]
["bitfinex","ETHUSD",1767711443112,0.002,3266.6,3265.2,9.18779859]
["bitfinex","ETHUSD",1767711443314,0.18504087,3266.9,3265.2,9.18779859]
["bitfinex","ETHUSD",1767711443315,0.13704087,3266.9,3265.7,0.0212711]
["bitfinex","ETHUSD",1767711443514,0.13704087,3266.9,3265.7,2.39217487]
["bitfinex","ETHUSD",1767711443823,3.0600155,3268.0,3265.7,2.39217487]
["bitfinex","ETHUSD",1767711443824,2.22421043,3268.2,3265.9,2.39217487]
["bitfinex","ETHUSD",1767711444155,2.22421043,3268.2,3266.3,0.0212711]
["bitfinex","ETHUSD",1767711444156,3.28230292,3268.1,3266.3,0.0212711]
["bitfinex","ETHUSD",1767711444328,3.28230292,3268.1,3266.3,2.39217487]
["bitfinex","ETHUSD",1767711444529,6.3421848,3268.1,3266.1,0.0212711]
["bitfinex","ETHUSD",1767711444732,2.22421043,3268.0,3266.0,0.23921749]
["bitfinex","ETHUSD",1767711445024,2.22421043,3267.9,3266.0,0.23921749]
["bitfinex","ETHUSD",1767711445252,2.22421043,3267.7,3266.0,0.23921749]
["bitfinex","ETHUSD",1767711445487,2.22421043,3267.7,3265.7,3.06211512]
["bitfinex","ETHUSD",1767711445628,2.26246363,3267.7,3265.6,0.0212711]
["bitfinex","ETHUSD",1767711445828,2.22421043,3267.7,3265.6,0.0212711]
["bitfinex","ETHUSD",1767711446169,2.22421043,3267.7,3265.9,3.06194213]
["bitfinex","ETHUSD",1767711446347,2.22421043,3267.7,3266.0,3.06182639]
["bitfinex","ETHUSD",1767711446548,1.14046988,3267.6,3266.1,0.30618264]
["bitfinex","ETHUSD",1767711447228,3.06044376,3267.5,3266.2,3.06166187]
["bitfinex","ETHUSD",1767711447617,1.14046988,3267.6,3266.2,6.12332374]
["bitfinex","ETHUSD",1767711447817,3.06023152,3267.8,3266.2,6.12332374]
["bitfinex","ETHUSD",1767711448023,0.22242104,3268.1,3266.3,0.16]
["bitfinex","ETHUSD",1767711448214,0.22242104,3268.1,3266.3,0.1812711]
["bitfinex","ETHUSD",1767711448416,3.28233042,3268.1,3266.3,0.1812711]
["bitfinex","ETHUSD",1767711448717,0.22242104,3268.1,3266.5,0.0212711]
["bitfinex","ETHUSD",1767711448919,3.05941381,3268.6,3266.7,0.0212711]
["bitfinex","ETHUSD",1767711449141,6.11884842,3268.6,3266.7,0.0212711]
["bitfinex","ETHUSD",1767711449511,6.11884842,3268.6,3266.8,6.12219908]
["bitfinex","ETHUSD",1767711449714,0.61208484,3268.5,3266.9,0.61434702]
["bitfinex","ETHUSD",1767711449943,0.002,3267.6,3266.9,0.61434702]
["bitfinex","ETHUSD",1767711450725,0.002,3267.6,3266.1,0.30618264]
["bitfinex","ETHUSD",1767711450925,0.002,3267.6,3266.0,3.08311241]
["bitfinex","ETHUSD",1767711451244,0.002,3267.6,3266.7,0.0212711]
["bitfinex","ETHUSD",1767711451436,0.002,3267.6,3266.6,3.06119559]
["bitfinex","ETHUSD",1767711451951,0.002,3267.6,3266.6,6.12248255]
["bitfinex","ETHUSD",1767711453015,0.002,3267.6,3266.6,3.06119559]
["bitfinex","ETHUSD",1767711453220,0.002,3267.6,3266.2,0.0212711]
["bitfinex","ETHUSD",1767711453420,0.002,3267.6,3265.8,0.0212711]
["bitfinex","ETHUSD",1767711453421,3.06044376,3267.5,3265.8,0.0212711]
["bitfinex","ETHUSD",1767711453622,6.12088752,3267.5,3265.9,3.0619431]
["bitfinex","ETHUSD",1767711453849,0.03825671,3267.4,3265.6,0.0212711]
["bitfinex","ETHUSD",1767711454018,2.33923266,3267.4,3265.6,3.08346135]
["bitfinex","ETHUSD",1767711454241,3.49128905,3267.3,3265.7,0.30834613]
["bitfinex","ETHUSD",1767711454456,3.49128905,3267.3,3265.8,3.06201123]
["bitfinex","ETHUSD",1767711454622,3.49128905,3267.3,3265.7,3.37044535]
["bitfinex","ETHUSD",1767711454623,1.15205639,3267.3,3265.7,3.37044535]
["bitfinex","ETHUSD",1767711454834,1.15205639,3267.3,3265.1,2.31829643]
["bitfinex","ETHUSD",1767711454835,2.33923266,3267.2,3265.1,0.0212711]
["bitfinex","ETHUSD",1767711455242,2.33923266,3267.2,3265.4,3.06239411]
["bitfinex","ETHUSD",1767711455570,1.15205639,3267.3,3264.5,6.48150421]
["bitfinex","ETHUSD",1767711455571,2.33923266,3267.0,3265.0,3.06278681]
["bitfinex","ETHUSD",1767711456032,2.33923266,3267.0,3265.0,6.12557394]
["bitfinex","ETHUSD",1767711456364,2.33923266,3267.0,3265.0,3.06278681]
["bitfinex","ETHUSD",1767711456675,0.002,3267.6,3265.9,0.16]
["bitfinex","ETHUSD",1767711456964,0.002,3267.6,3265.2,0.0712711]
["bitfinex","ETHUSD",1767711456965,8.46202154,3267.6,3266.0,1.03095675]
["bitfinex","ETHUSD",1767711457171,2.33923266,3267.5,3265.5,0.1812711]
["bitfinex","ETHUSD",1767711457478,0.002,3267.6,3265.7,9.18639189]
["bitfinex","ETHUSD",1767711457631,0.002,3267.9,3265.7,11.50468832]
["bitfinex","ETHUSD",1767711458135,0.002,3267.9,3265.8,0.781]
["bitfinex","ETHUSD",1767711458136,2.34123266,3267.9,3265.8,0.781]
["bitfinex","ETHUSD",1767711458336,0.6121951,3267.8,3265.9,1.22856883]
["bitfinex","ETHUSD",1767711458651,0.6121951,3267.8,3266.0,2.33956753]
["bitfinex","ETHUSD",1767711458976,0.002,3267.9,3266.0,2.33956753]
["bitfinex","ETHUSD",1767711458977,0.002,3267.9,3266.2,2.31829643]
["bitfinex","ETHUSD",1767711459295,0.002,3267.9,3266.2,2.33956753]
["bitfinex","ETHUSD",1767711459463,0.61208484,3268.5,3266.4,2.31829643]
["bitfinex","ETHUSD",1767711459464,3.05961842,3268.4,3266.4,2.31829643]
["bitfinex","ETHUSD",1767711459688,3.05961842,3268.4,3266.3,9.18470439]
["bitfinex","ETHUSD",1767711459689,3.05961842,3268.4,3266.6,2.31829643]
["bitfinex","ETHUSD",1767711459825,3.05860176,3269.5,3266.6,2.31829643]
["bitfinex","ETHUSD",1767711459826,2.36050376,3270.4,3267.5,2.31829643]
["bitfinex","ETHUSD",1767711460025,2.36050376,3270.4,3267.7,2.31829643]
["bitfinex","ETHUSD",1767711460026,0.0212711,3269.7,3267.7,2.31829643]
["bitfinex","ETHUSD",1767711460251,0.0212711,3269.7,3267.5,0.42881986]
["bitfinex","ETHUSD",1767711460252,0.0212711,3269.3,3267.2,2.31829643]
["bitfinex","ETHUSD",1767711460429,0.0212711,3269.1,3267.4,2.31829643]
["bitfinex","ETHUSD",1767711460842,0.0212711,3269.3,3267.4,2.31829643]
["bitfinex","ETHUSD",1767711461058,0.0212711,3269.5,3267.4,2.31829643]
["bitfinex","ETHUSD",1767711461264,0.0212711,3269.7,3267.4,2.31829643]
["bitfinex","ETHUSD",1767711461476,0.0212711,3269.7,3267.3,1.01282964]
["bitfinex","ETHUSD",1767711461477,3.0584781,3269.6,3267.6,2.31829643]
["bitfinex","ETHUSD",1767711461643,0.0212711,3269.5,3267.6,2.31829643]
["bitfinex","ETHUSD",1767711461825,2.33923266,3269.3,3267.5,3.39355637]
["bitfinex","ETHUSD",1767711462032,0.0212711,3269.1,3267.5,0.33311261]
["bitfinex","ETHUSD",1767711462342,2.36050376,3268.9,3267.6,0.781]
["bitfinex","ETHUSD",1767711462728,2.36050376,3268.9,3267.4,6.12102389]
["bitfinex","ETHUSD",1767711462729,2.33923266,3268.9,3267.4,6.12102389]
["bitfinex","ETHUSD",1767711462954,2.36050376,3269.3,3267.5,0.781]
["bitfinex","ETHUSD",1767711463168,2.36050376,3269.3,3267.4,3.06048646]
["bitfinex","ETHUSD",1767711463368,0.0212711,3269.2,3267.6,3.0603501]
["bitfinex","ETHUSD",1767711463567,0.0212711,3269.2,3267.7,0.61596465]
["bitfinex","ETHUSD",1767711463568,0.002,3267.9,3267.7,0.61596465]
["bitfinex","ETHUSD",1767711463880,0.002,3269.3,3267.7,0.61596465]
["bitfinex","ETHUSD",1767711464176,0.002,3269.3,3267.7,2.93426108]
["bitfinex","ETHUSD",1767711464581,0.002,3269.3,3267.7,0.61596465]
["bitfinex","ETHUSD",1767711464745,2.9552741,3269.3,3267.8,1.45466649]
["bitfinex","ETHUSD",1767711464946,2.9552741,3269.3,3267.8,0.67366649]
["bitfinex","ETHUSD",1767711465168,2.9552741,3269.3,3267.5,3.06042186]
["bitfinex","ETHUSD",1767711465169,0.0212711,3268.9,3267.5,3.06042186]
["bitfinex","ETHUSD",1767711465390,0.0212711,3268.9,3267.1,3.06081172]
["bitfinex","ETHUSD",1767711465391,3.05932021,3268.7,3267.1,3.06081172]
["bitfinex","ETHUSD",1767711465541,3.05932021,3268.7,3267.6,0.781]
["bitfinex","ETHUSD",1767711466379,3.05932021,3268.7,3267.1,6.12163018]
["bitfinex","ETHUSD",1767711466584,0.0212711,3269.0,3267.2,1.39316302]
["bitfinex","ETHUSD",1767711466757,3.08031256,3269.0,3267.2,1.39316302]
["bitfinex","ETHUSD",1767711467286,2.33923266,3268.9,3267.2,0.61216302]
["bitfinex","ETHUSD",1767711467442,2.33923266,3268.7,3267.3,0.781]
["bitfinex","ETHUSD",1767711467973,3.08051503,3268.8,3267.3,0.781]
["bitfinex","ETHUSD",1767711468172,6.13975896,3268.8,3267.3,0.781]
["bitfinex","ETHUSD",1767711468800,6.13975896,3268.8,3266.8,3.06106282]
["bitfinex","ETHUSD",1767711468801,6.13975896,3268.8,3265.3,0.3562]
["bitfinex","ETHUSD",1767711468944,6.13975896,3268.8,3266.3,0.16]
["bitfinex","ETHUSD",1767711468945,0.0212711,3268.4,3266.3,0.16]
["bitfinex","ETHUSD",1767711469144,0.0212711,3268.4,3267.0,3.06082601]
["bitfinex","ETHUSD",1767711469374,0.0212711,3268.6,3267.2,3.06068543]
["bitfinex","ETHUSD",1767711469681,6.73274398,3268.7,3267.1,3.84177748]
["bitfinex","ETHUSD",1767711469846,0.67540151,3268.6,3267.2,0.69026176]
["bitfinex","ETHUSD",1767711470047,3.05938404,3268.7,3267.2,0.69026176]
["bitfinex","ETHUSD",1767711470439,6.11876808,3268.7,3267.2,0.69026176]
["bitfinex","ETHUSD",1767711470654,3.05938404,3268.7,3267.2,0.69026176]
["bitfinex","ETHUSD",1767711470865,6.11876808,3268.7,3267.2,0.69026176]
["bitfinex","ETHUSD",1767711471273,0.0212711,3268.6,3267.2,0.69026176]
["bitfinex","ETHUSD",1767711471474,3.67358981,3268.5,3267.3,0.781]
["bitfinex","ETHUSD",1767711472465,3.67358981,3268.5,3267.4,0.781]
["bitfinex","ETHUSD",1767711472858,2.33923266,3268.4,3266.4,0.3221623]
["bitfinex","ETHUSD",1767711473064,2.33923266,3268.4,3266.9,3.06095149]
["bitfinex","ETHUSD",1767711473495,3.05969464,3268.3,3266.6,3.06128696]
["bitfinex","ETHUSD",1767711473889,3.05969464,3268.3,3266.6,6.12257392]
["bitfinex","ETHUSD",1767711475971,3.05969464,3268.3,3266.6,8.44087035]
["bitfinex","ETHUSD",1767711476288,3.67161648,3268.3,3266.9,0.001]
["bitfinex","ETHUSD",1767711477261,0.61192184,3268.3,3266.9,0.001]
["bitfinex","ETHUSD",1767711477461,3.05954889,3268.5,3266.9,0.001]
["bitfinex","ETHUSD",1767711477663,2.33923266,3269.0,3266.9,1.56223858]
["bitfinex","ETHUSD",1767711477971,0.002,3269.3,3267.3,0.16]
["bitfinex","ETHUSD",1767711478173,0.002,3269.3,3267.8,0.0212711]
["bitfinex","ETHUSD",1767711478377,1e-08,3269.3,3268.1,0.0212711]
["bitfinex","ETHUSD",1767711478693,1e-08,3269.3,3268.2,0.781]
["bitfinex","ETHUSD",1767711478895,3.05749077,3270.7,3268.2,0.781]
["bitfinex","ETHUSD",1767711478896,0.0212711,3271.1,3268.4,0.16]
["bitfinex","ETHUSD",1767711479062,0.0212711,3271.1,3267.9,0.45734813]
["bitfinex","ETHUSD",1767711479063,1.5274659,3270.2,3267.9,1.99005844]
["bitfinex","ETHUSD",1767711479261,1.5274659,3270.2,3268.0,0.781]
["bitfinex","ETHUSD",1767711479262,0.03822513,3270.1,3268.0,0.781]
["bitfinex","ETHUSD",1767711479794,6.11620794,3270.0,3268.1,6.11976376]
["bitfinex","ETHUSD",1767711479991,0.61544331,3269.9,3268.2,0.69007638]
["bitfinex","ETHUSD",1767711480395,0.65367077,3269.9,3268.2,0.69007638]
["bitfinex","ETHUSD",1767711480566,2.12163811,3269.9,3268.3,0.781]
["bitfinex","ETHUSD",1767711480768,1.5061948,3269.8,3268.3,0.781]
["bitfinex","ETHUSD",1767711480963,1.5061948,3269.8,3267.4,0.16]
["bitfinex","ETHUSD",1767711480964,1.5061948,3269.7,3267.4,0.16]
["bitfinex","ETHUSD",1767711481163,1.5061948,3269.7,3267.6,0.16]
["bitfinex","ETHUSD",1767711481490,1.5061948,3269.7,3267.5,0.95312386]
["bitfinex","ETHUSD",1767711481815,7.30919937,3269.6,3267.6,3.06032684]
["bitfinex","ETHUSD",1767711481993,1.19224317,3269.5,3267.6,3.06032684]
["bitfinex","ETHUSD",1767711482195,1.23047531,3269.5,3267.5,0.17212386]
["bitfinex","ETHUSD",1767711482397,0.73091994,3269.4,3267.6,0.781]
["bitfinex","ETHUSD",1767711482697,0.03823448,3269.3,3267.6,0.781]
["bitfinex","ETHUSD",1767711483204,1.23047765,3269.3,3267.7,0.781]
["bitfinex","ETHUSD",1767711483371,0.19613976,3269.2,3267.5,3.06044284]
["bitfinex","ETHUSD",1767711483571,0.03823682,3269.1,3267.4,3.06050331]
["bitfinex","ETHUSD",1767711483775,3.05903946,3269.0,3267.5,3.84143232]
["bitfinex","ETHUSD",1767711484322,0.03823682,3269.1,3267.6,0.781]
["bitfinex","ETHUSD",1767711484469,1.19224317,3269.9,3267.7,1.82648176]
["bitfinex","ETHUSD",1767711484668,1.19224317,3269.9,3267.8,1.20423853]
["bitfinex","ETHUSD",1767711484669,6.11644096,3269.9,3267.8,1.20423853]
["bitfinex","ETHUSD",1767711485060,1.19224317,3270.6,3268.1,1.20423853]
["bitfinex","ETHUSD",1767711485261,6.11527288,3270.5,3268.3,1.20423853]
["bitfinex","ETHUSD",1767711485494,1.19224317,3270.3,3268.4,0.19852385]
["bitfinex","ETHUSD",1767711485673,6.1160209,3270.1,3268.5,0.781]
["bitfinex","ETHUSD",1767711486000,3.05782344,3270.3,3268.5,6.90000792]
["bitfinex","ETHUSD",1767711486491,6.1156816,3270.3,3268.5,3.84050051]
["bitfinex","ETHUSD",1767711486690,3.05782344,3270.3,3268.6,1.20423853]
["bitfinex","ETHUSD",1767711486862,1.21351427,3271.2,3268.8,1.20423853]
["bitfinex","ETHUSD",1767711487066,1.21351427,3270.8,3268.7,0.81042465]
["bitfinex","ETHUSD",1767711487289,1.21351427,3270.8,3268.2,1.20423853]
["bitfinex","ETHUSD",1767711487290,0.0212711,3270.5,3268.8,0.781]
["bitfinex","ETHUSD",1767711487496,0.03822162,3270.4,3268.8,0.781]
["bitfinex","ETHUSD",1767711487863,7.30789005,3270.3,3268.9,0.781]
["bitfinex","ETHUSD",1767711488084,0.77283513,3270.2,3268.9,0.781]
["bitfinex","ETHUSD",1767711488696,0.002,3269.9,3268.9,0.781]
["bitfinex","ETHUSD",1767711488896,1.19424317,3269.9,3269.0,0.781]
["bitfinex","ETHUSD",1767711489070,0.03822863,3269.8,3269.0,0.781]
["bitfinex","ETHUSD",1767711489268,0.002,3269.9,3269.0,0.781]
["bitfinex","ETHUSD",1767711489496,0.04022746,3269.9,3269.0,0.781]
["bitfinex","ETHUSD",1767711490020,3.05829102,3269.8,3269.0,0.781]
["bitfinex","ETHUSD",1767711490189,0.61567164,3269.7,3269.0,0.781]
["bitfinex","ETHUSD",1767711490587,0.002,3269.9,3269.1,1.20423853]
["bitfinex","ETHUSD",1767711490904,0.002,3269.9,3269.0,0.781]
["bitfinex","ETHUSD",1767711491099,0.002,3269.9,3269.1,0.781]
["bitfinex","ETHUSD",1767711491429,3.06022521,3269.9,3268.4,1.20423853]
["bitfinex","ETHUSD",1767711491719,3.06022521,3269.9,3266.9,0.28179366]
["bitfinex","ETHUSD",1767711491720,9.17667563,3269.9,3268.5,0.781]
["bitfinex","ETHUSD",1767711491889,6.11676912,3269.7,3268.5,0.781]
["bitfinex","ETHUSD",1767711492090,9.17515368,3269.7,3268.0,3.83]
["bitfinex","ETHUSD",1767711492395,0.05950207,3269.6,3267.7,1.20423853]
["bitfinex","ETHUSD",1767711492720,0.05950207,3269.6,3267.8,0.781]
["bitfinex","ETHUSD",1767711492721,0.0212711,3269.2,3267.8,0.781]
["bitfinex","ETHUSD",1767711492900,0.03823682,3269.1,3267.8,0.781]
["bitfinex","ETHUSD",1767711493293,0.03823682,3269.1,3267.9,0.781]
["bitfinex","ETHUSD",1767711494186,0.0212711,3269.6,3267.9,0.781]
["bitfinex","ETHUSD",1767711494187,0.30602252,3269.8,3268.0,1.20423853]
["bitfinex","ETHUSD",1767711494424,3.05851551,3269.6,3268.0,1.20423853]
["bitfinex","ETHUSD",1767711494623,0.95958358,3269.5,3268.0,1.20423853]
["bitfinex","ETHUSD",1767711494795,0.92135144,3269.5,3268.0,1.20423853]
["bitfinex","ETHUSD",1767711495118,0.95958358,3269.5,3268.1,0.781]
["bitfinex","ETHUSD",1767711495826,0.90958358,3269.5,3268.1,0.781]
["bitfinex","ETHUSD",1767711496191,6.11733038,3269.4,3268.1,0.781]
["bitfinex","ETHUSD",1767711496392,0.53749989,3269.3,3267.8,1.20423853]
["bitfinex","ETHUSD",1767711496592,0.53749989,3269.3,3267.9,0.781]
["bitfinex","ETHUSD",1767711496828,0.53749989,3269.3,3267.9,1.98523853]
["bitfinex","ETHUSD",1767711497331,0.49926541,3269.3,3268.0,1.20423853]
["bitfinex","ETHUSD",1767711497498,0.002,3269.9,3268.2,1.20423853]
["bitfinex","ETHUSD",1767711497700,6.11665837,3269.8,3268.2,1.20423853]
["bitfinex","ETHUSD",1767711497930,0.0382298,3269.7,3268.3,1.98523853]
["bitfinex","ETHUSD",1767711498132,9.17502572,3269.8,3268.4,1.20423853]
["bitfinex","ETHUSD",1767711498309,0.04022746,3269.9,3268.5,0.53191927]
["bitfinex","ETHUSD",1767711498310,9.1754343,3269.6,3268.5,0.53191927]
["bitfinex","ETHUSD",1767711498509,0.95959855,3269.5,3268.6,0.781]
["bitfinex","ETHUSD",1767711499134,0.95959855,3269.5,3267.6,1.20423853]
["bitfinex","ETHUSD",1767711499331,0.95959855,3269.5,3267.7,0.781]
["bitfinex","ETHUSD",1767711500321,6.11733038,3269.4,3267.7,3.84123938]
["bitfinex","ETHUSD",1767711500654,0.03823448,3269.3,3267.8,1.20423853]
["bitfinex","ETHUSD",1767711500814,3.05829816,3269.8,3268.0,1.20423853]
["bitfinex","ETHUSD",1767711501011,6.11659632,3269.8,3268.0,1.20423853]
["bitfinex","ETHUSD",1767711501322,6.11659632,3269.8,3267.9,0.81057344]
["bitfinex","ETHUSD",1767711501323,3.06023332,3269.9,3268.2,1.20523853]
["bitfinex","ETHUSD",1767711501502,0.002,3269.9,3268.2,1.20523853]
["bitfinex","ETHUSD",1767711501968,0.002,3269.9,3268.4,1.20423853]
["bitfinex","ETHUSD",1767711502414,0.002,3269.9,3268.7,1.20423853]
["bitfinex","ETHUSD",1767711502838,0.002,3269.9,3268.8,0.781]
["bitfinex","ETHUSD",1767711503009,0.002,3269.9,3268.9,0.781]
["bitfinex","ETHUSD",1767711503944,0.002,3269.9,3268.7,1.20423853]
["bitfinex","ETHUSD",1767711504241,0.002,3269.9,3268.8,0.781]
["bitfinex","ETHUSD",1767711504463,0.002,3269.9,3268.8,2.18376238]
["bitfinex","ETHUSD",1767711504666,0.002,3269.9,3268.9,1.20423853]
["bitfinex","ETHUSD",1767711505033,0.002,3269.9,3269.0,0.781]
["bitfinex","ETHUSD",1767711505034,0.04022746,3269.9,3269.0,0.781]
["bitfinex","ETHUSD",1767711505233,0.04022746,3269.9,3268.4,1.20423853]
["bitfinex","ETHUSD",1767711505435,0.04022746,3269.9,3268.6,1.20423853]
["bitfinex","ETHUSD",1767711505653,0.6558523,3269.9,3268.6,1.20423853]
["bitfinex","ETHUSD",1767711506368,3.67586185,3269.9,3268.6,1.20423853]
["bitfinex","ETHUSD",1767711506668,3.06023701,3269.9,3268.6,1.20423853]
["bitfinex","ETHUSD",1767711507568,6.11847402,3269.9,3268.7,0.781]
["bitfinex","ETHUSD",1767711507766,0.03822863,3269.8,3268.8,1.20423853]
["bitfinex","ETHUSD",1767711508136,6.11847402,3269.9,3268.7,0.781]
["bitfinex","ETHUSD",1767711508368,6.11676912,3269.7,3268.8,0.781]
["bitfinex","ETHUSD",1767711508666,0.6118474,3269.8,3268.8,0.781]
["bitfinex","ETHUSD",1767711508991,0.002,3269.9,3268.9,1.20423853]
["bitfinex","ETHUSD",1767711509834,0.002,3270.2,3268.9,1.20423853]
["bitfinex","ETHUSD",1767711510441,0.002,3270.2,3268.8,6.8994301]
["bitfinex","ETHUSD",1767711510442,0.002,3270.2,3269.1,1.20423853]
["bitfinex","ETHUSD",1767711510966,0.002,3270.2,3269.3,1.20423853]
["bitfinex","ETHUSD",1767711511270,3.26199779,3271.1,3269.5,0.95827038]
["bitfinex","ETHUSD",1767711511474,3.26199779,3271.1,3269.7,0.95827038]
["bitfinex","ETHUSD",1767711511475,0.03821578,3270.9,3269.7,0.95827038]
["bitfinex","ETHUSD",1767711512441,0.63190184,3271.0,3269.9,0.95827038]
["bitfinex","ETHUSD",1767711512692,0.20488191,3271.1,3269.9,0.95827038]
["bitfinex","ETHUSD",1767711513941,0.002,3270.6,3269.9,0.95827038]
["bitfinex","ETHUSD",1767711514140,0.20488191,3271.1,3269.9,0.95827038]
["bitfinex","ETHUSD",1767711514338,0.002,3270.9,3269.9,0.95827038]
["bitfinex","ETHUSD",1767711514643,0.002,3271.4,3270.6,0.95827038]
["bitfinex","ETHUSD",1767711514842,0.002,3271.4,3270.7,0.781]
["bitfinex","ETHUSD",1767711515146,0.002,3271.4,3270.8,0.95827038]
["bitfinex","ETHUSD",1767711515357,0.002,3271.4,3270.8,1.13219742]
["bitfinex","ETHUSD",1767711515572,0.002,3271.6,3270.9,0.95827038]
["bitfinex","ETHUSD",1767711515878,0.002,3271.7,3270.9,0.95827038]
["bitfinex","ETHUSD",1767711516192,0.002,3272.3,3271.0,1.73927038]
["bitfinex","ETHUSD",1767711516348,0.002,3272.3,3270.8,0.17392704]
["bitfinex","ETHUSD",1767711516349,6.15029641,3272.2,3271.2,0.95827038]
["bitfinex","ETHUSD",1767711516545,3.05623471,3272.0,3271.2,0.95827038]
["bitfinex","ETHUSD",1767711516746,3.05623471,3272.0,3271.1,0.781]
["bitfinex","ETHUSD",1767711516747,0.61522964,3272.1,3271.1,0.781]
["bitfinex","ETHUSD",1767711516975,3.05604791,3272.2,3270.8,0.17392704]
["bitfinex","ETHUSD",1767711517281,0.002,3272.8,3271.6,0.0212711]
["bitfinex","ETHUSD",1767711517441,0.002,3272.8,3271.2,3.83798214]
["bitfinex","ETHUSD",1767711517442,3.0574956,3272.8,3271.9,0.95827038]
["bitfinex","ETHUSD",1767711517638,0.002,3272.8,3271.9,0.95827038]
["bitfinex","ETHUSD",1767711518047,3.26293599,3273.1,3272.3,0.95827038]
["bitfinex","ETHUSD",1767711518247,0.3262936,3273.0,3272.4,0.781]
["bitfinex","ETHUSD",1767711518678,6.11065374,3273.0,3272.5,0.781]
["bitfinex","ETHUSD",1767711518867,3.26293742,3273.1,3272.5,0.781]
["bitfinex","ETHUSD",1767711519049,3.26298275,3273.1,3272.5,0.781]
["bitfinex","ETHUSD",1767711519251,3.26297635,3273.1,3272.5,0.781]
["bitfinex","ETHUSD",1767711519470,6.31822663,3273.1,3272.3,0.95827038]
["bitfinex","ETHUSD",1767711519671,0.32629764,3273.0,3272.6,0.781]
["bitfinex","ETHUSD",1767711519883,0.32629764,3273.0,3272.6,0.777]
["bitfinex","ETHUSD",1767711520083,0.32629764,3273.0,3272.6,0.781]
["bitfinex","ETHUSD",1767711520674,3.3816442,3273.0,3272.6,0.781]
["bitfinex","ETHUSD",1767711520899,0.35893703,3272.9,3272.6,0.781]
["bitfinex","ETHUSD",1767711521591,3.26293924,3273.1,3272.6,0.781]
["bitfinex","ETHUSD",1767711521592,0.20772607,3273.1,3272.6,0.781]
["bitfinex","ETHUSD",1767711521797,0.002,3273.4,3272.7,0.95827038]
["bitfinex","ETHUSD",1767711522095,0.002,3273.4,3272.8,0.781]
["bitfinex","ETHUSD",1767711522096,3.05692759,3273.4,3272.8,0.781]
["bitfinex","ETHUSD",1767711522299,3.05694154,3273.4,3272.9,0.781]
["bitfinex","ETHUSD",1767711522500,0.30569415,3273.3,3272.9,0.781]
["bitfinex","ETHUSD",1767711522698,0.20772608,3273.0,3272.9,0.781]
["bitfinex","ETHUSD",1767711523295,0.0212711,3274.0,3272.9,0.781]
["bitfinex","ETHUSD",1767711523296,3.05472441,3273.7,3272.9,0.781]
["bitfinex","ETHUSD",1767711523500,6.10944882,3273.7,3272.5,0.95827038]
["bitfinex","ETHUSD",1767711523715,0.63221598,3273.6,3272.5,0.95827038]
["bitfinex","ETHUSD",1767711523872,0.03818542,3273.5,3272.6,0.781]
["bitfinex","ETHUSD",1767711524205,0.03818542,3273.5,3269.4,3.10866113]
["bitfinex","ETHUSD",1767711524206,0.0212711,3272.6,3269.4,3.10866113]
["bitfinex","ETHUSD",1767711524365,0.0212711,3272.4,3270.9,0.95827038]
["bitfinex","ETHUSD",1767711524569,0.03819943,3272.3,3271.1,0.95827038]
["bitfinex","ETHUSD",1767711524886,6.11209582,3272.2,3271.2,0.781]
["bitfinex","ETHUSD",1767711525081,0.65323128,3272.1,3271.2,0.781]
["bitfinex","ETHUSD",1767711526379,0.65323128,3272.1,3271.2,0.782]
["bitfinex","ETHUSD",1767711526990,3.70940245,3272.1,3271.2,0.782]
["bitfinex","ETHUSD",1767711527193,6.76557362,3272.1,3271.2,0.782]
["bitfinex","ETHUSD",1767711527491,3.67120069,3272.1,3271.3,0.781]
["bitfinex","ETHUSD",1767711527798,0.45066497,3272.0,3271.3,0.781]
["bitfinex","ETHUSD",1767711528297,0.45066497,3272.0,3271.2,0.001]
["bitfinex","ETHUSD",1767711528474,0.510139,3272.0,3271.0,0.781]
["bitfinex","ETHUSD",1767711528899,6.11265624,3271.9,3270.3,4.01607112]
["bitfinex","ETHUSD",1767711529214,6.11265624,3271.9,3270.5,0.95827038]
["bitfinex","ETHUSD",1767711529496,6.11265624,3271.9,3269.6,0.95827038]
["bitfinex","ETHUSD",1767711529497,0.0212711,3271.5,3269.6,0.95827038]
["bitfinex","ETHUSD",1767711529799,0.0212711,3271.3,3269.7,0.781]
["bitfinex","ETHUSD",1767711530170,0.0212711,3271.3,3269.6,0.95827038]
["bitfinex","ETHUSD",1767711530171,0.0212711,3271.1,3269.6,0.95827038]
["bitfinex","ETHUSD",1767711530490,0.0212711,3271.1,3269.8,0.781]
["bitfinex","ETHUSD",1767711530704,0.0212711,3271.5,3269.8,0.781]
["bitfinex","ETHUSD",1767711530705,12.22045704,3273.2,3270.4,0.95827038]
["bitfinex","ETHUSD",1767711530879,0.97954148,3273.3,3271.0,0.95827038]
["bitfinex","ETHUSD",1767711530880,9.16618287,3272.9,3271.0,0.95827038]
["bitfinex","ETHUSD",1767711531080,6.11078858,3272.9,3271.0,0.95827038]
["bitfinex","ETHUSD",1767711531300,0.0212711,3272.8,3271.2,0.01395864]
["bitfinex","ETHUSD",1767711531502,0.61320597,3272.7,3271.2,0.01395864]
["bitfinex","ETHUSD",1767711532072,0.61320597,3272.7,3271.2,0.97222902]
["bitfinex","ETHUSD",1767711532997,6.11022852,3273.2,3271.4,0.95827038]
["bitfinex","ETHUSD",1767711533207,0.05946119,3273.1,3271.5,0.781]
["bitfinex","ETHUSD",1767711533774,0.05946119,3273.1,3271.5,1.73927038]
["bitfinex","ETHUSD",1767711533977,0.05946119,3273.1,3271.5,0.95827038]
["bitfinex","ETHUSD",1767711534209,0.05946119,3273.1,3271.6,0.781]
["bitfinex","ETHUSD",1767711534520,0.9224804,3273.0,3271.6,0.781]
["bitfinex","ETHUSD",1767711534724,0.03819242,3272.9,3271.6,0.781]
["bitfinex","ETHUSD",1767711535111,3.05548765,3272.8,3271.6,0.781]
["bitfinex","ETHUSD",1767711535425,0.03819476,3272.7,3271.7,0.781]
["bitfinex","ETHUSD",1767711535592,0.03819476,3272.7,3271.2,0.01395864]
["bitfinex","ETHUSD",1767711535790,0.30936824,3272.6,3271.4,4.01504569]
["bitfinex","ETHUSD",1767711536426,0.30936824,3272.6,3271.5,0.95827038]
["bitfinex","ETHUSD",1767711537894,0.30936824,3272.6,3271.6,0.92056179]
["bitfinex","ETHUSD",1767711538120,0.97954148,3273.3,3271.3,0.781]
["bitfinex","ETHUSD",1767711538422,6.14841744,3273.2,3271.5,3.05665887]
["bitfinex","ETHUSD",1767711538622,0.03819009,3273.1,3271.5,3.05665887]
["bitfinex","ETHUSD",1767711539130,0.03819009,3273.1,3271.4,3.05675849]
["bitfinex","ETHUSD",1767711539312,6.11060188,3273.0,3271.4,3.05675849]
["bitfinex","ETHUSD",1767711539513,0.65307162,3272.9,3271.4,3.74762147]
["bitfinex","ETHUSD",1767711540131,1.613342,3272.9,3271.5,0.781]
["bitfinex","ETHUSD",1767711540425,0.65507162,3272.9,3271.2,0.01395864]
["bitfinex","ETHUSD",1767711540624,0.95827038,3272.8,3271.2,0.01395864]
["bitfinex","ETHUSD",1767711540826,1.01773624,3272.7,3271.3,0.781]
["bitfinex","ETHUSD",1767711541015,0.6381503,3272.9,3271.4,0.92056179]
["bitfinex","ETHUSD",1767711541221,0.6381503,3272.9,3271.6,0.94010537]
["bitfinex","ETHUSD",1767711541222,0.002,3272.9,3271.6,0.94010537]
["bitfinex","ETHUSD",1767711541722,0.002,3272.9,3271.6,0.96137647]
["bitfinex","ETHUSD",1767711542046,0.002,3272.9,3271.7,1.72110537]
["bitfinex","ETHUSD",1767711542337,0.002,3272.9,3271.8,0.94010537]
["bitfinex","ETHUSD",1767711542517,0.002,3273.4,3272.5,0.94010537]
["bitfinex","ETHUSD",1767711542715,0.002,3273.4,3272.7,0.94010537]
["bitfinex","ETHUSD",1767711542915,0.002,3273.4,3272.9,0.94010537]
["bitfinex","ETHUSD",1767711543128,0.002,3273.7,3272.9,0.94010537]
["bitfinex","ETHUSD",1767711543326,0.002,3273.7,3273.0,0.94010537]
["bitfinex","ETHUSD",1767711543524,3.05344974,3275.0,3273.5,0.94010537]
["bitfinex","ETHUSD",1767711543720,3.05344974,3275.0,3273.7,0.94010537]
["bitfinex","ETHUSD",1767711543721,6.10689948,3275.0,3273.7,0.94010537]
["bitfinex","ETHUSD",1767711544018,0.0381691,3274.9,3273.8,0.781]
["bitfinex","ETHUSD",1767711544338,0.0381691,3274.9,3273.1,0.70508864]
["bitfinex","ETHUSD",1767711544529,0.0381691,3274.9,3273.3,0.94010537]
["bitfinex","ETHUSD",1767711544718,0.0381691,3274.9,3273.5,0.94010537]
["bitfinex","ETHUSD",1767711545217,6.10742968,3274.7,3272.9,3.99549211]
["bitfinex","ETHUSD",1767711545409,6.14560111,3274.7,3273.0,0.781]
["bitfinex","ETHUSD",1767711545611,6.14560111,3274.7,3273.1,0.94010537]
["bitfinex","ETHUSD",1767711546234,3.05539122,3275.1,3273.1,0.94010537]
["bitfinex","ETHUSD",1767711546235,3.05349343,3275.0,3273.1,0.94010537]
["bitfinex","ETHUSD",1767711546409,3.05363356,3274.8,3273.1,0.94010537]
["bitfinex","ETHUSD",1767711547339,0.96433488,3275.1,3273.2,6.11022852]
["bitfinex","ETHUSD",1767711547538,1.00250165,3275.1,3273.3,0.70503339]
["bitfinex","ETHUSD",1767711547713,0.002,3275.1,3273.4,0.94010537]
["bitfinex","ETHUSD",1767711548137,0.002,3275.1,3273.5,0.781]
["bitfinex","ETHUSD",1767711548359,0.04016677,3275.1,3273.5,0.781]
["bitfinex","ETHUSD",1767711548714,0.04016677,3275.1,3273.6,0.781]
["bitfinex","ETHUSD",1767711549041,0.002,3275.1,3273.6,0.781]
["bitfinex","ETHUSD",1767711549239,6.10868376,3275.1,3273.6,0.781]
["bitfinex","ETHUSD",1767711549539,6.14685053,3275.1,3273.6,0.781]
["bitfinex","ETHUSD",1767711549747,6.10868376,3275.1,3273.6,0.781]
["bitfinex","ETHUSD",1767711549928,6.14685053,3275.1,3273.6,0.781]
["bitfinex","ETHUSD",1767711550122,0.03816793,3275.0,3272.9,0.94010537]
["bitfinex","ETHUSD",1767711550325,0.0401726,3274.6,3273.1,3.0551515]
["bitfinex","ETHUSD",1767711550526,0.002,3274.6,3273.2,0.94010537]
["bitfinex","ETHUSD",1767711551446,0.002,3274.6,3273.3,3.05502092]
["bitfinex","ETHUSD",1767711551744,0.002,3274.6,3273.4,0.94010537]
["bitfinex","ETHUSD",1767711551944,0.002,3274.6,3273.4,0.781]
["bitfinex","ETHUSD",1767711552145,0.002,3274.6,3273.5,0.94010537]
["bitfinex","ETHUSD",1767711552451,0.002,3274.6,3273.6,0.94010537]
["bitfinex","ETHUSD",1767711553146,0.002,3274.3,3273.6,0.94010537]
["bitfinex","ETHUSD",1767711553350,0.002,3274.6,3273.8,0.94010537]
["bitfinex","ETHUSD",1767711553551,0.002,3275.1,3273.8,0.94010537]
["bitfinex","ETHUSD",1767711555316,0.002,3275.1,3273.9,3.05446104]
["bitfinex","ETHUSD",1767711555518,0.002,3275.1,3274.0,0.779]
["bitfinex","ETHUSD",1767711555732,0.002,3275.1,3273.8,0.94010537]
["bitfinex","ETHUSD",1767711556014,0.002,3275.1,3273.9,0.781]
["bitfinex","ETHUSD",1767711556351,0.04016677,3275.1,3274.0,0.781]
["bitfinex","ETHUSD",1767711556650,0.03816793,3275.0,3273.5,0.94010537]
["bitfinex","ETHUSD",1767711556857,0.03816793,3275.0,3273.6,0.781]
["bitfinex","ETHUSD",1767711558215,0.002,3275.1,3273.4,0.94110537]
["bitfinex","ETHUSD",1767711558425,0.04016677,3275.1,3273.5,4.77588893]
["bitfinex","ETHUSD",1767711558826,0.04016677,3275.1,3273.5,1.72110537]
["bitfinex","ETHUSD",1767711559024,0.04016677,3275.1,3273.4,0.0212711]
["bitfinex","ETHUSD",1767711559025,0.96233488,3274.6,3273.4,0.0212711]
["bitfinex","ETHUSD",1767711559228,0.96433488,3275.1,3273.8,0.0212711]
["bitfinex","ETHUSD",1767711559434,6.1070567,3274.9,3273.9,0.0212711]
["bitfinex","ETHUSD",1767711559636,6.1070567,3274.9,3273.9,0.0192711]
["bitfinex","ETHUSD",1767711559835,3.05352835,3274.9,3274.1,0.0212711]
["bitfinex","ETHUSD",1767711560049,0.17583349,3275.0,3274.1,0.8022711]
["bitfinex","ETHUSD",1767711560252,0.17583349,3275.0,3274.3,0.0212711]
["bitfinex","ETHUSD",1767711560253,3.05343923,3275.0,3274.3,0.0212711]
["bitfinex","ETHUSD",1767711560553,3.05535494,3275.1,3274.5,0.0212711]
["bitfinex","ETHUSD",1767711560755,3.05535494,3275.1,3274.2,0.0212711]
["bitfinex","ETHUSD",1767711560756,0.002,3275.1,3274.2,0.0212711]
["bitfinex","ETHUSD",1767711560955,3.05534188,3275.1,3274.2,0.0212711]
["bitfinex","ETHUSD",1767711561148,0.61086083,3275.0,3274.2,0.0212711]
["bitfinex","ETHUSD",1767711561658,0.61086083,3275.0,3274.4,0.0212711]
["bitfinex","ETHUSD",1767711561840,3.05537333,3275.1,3274.4,0.0212711]
["bitfinex","ETHUSD",1767711562157,6.10874666,3275.1,3274.2,0.0212711]
["bitfinex","ETHUSD",1767711562660,6.10874666,3275.1,3274.3,0.781]
["bitfinex","ETHUSD",1767711563027,0.002,3275.1,3274.4,0.0212711]
["bitfinex","ETHUSD",1767711563250,3.05538345,3275.1,3274.4,0.0192711]
["bitfinex","ETHUSD",1767711563442,0.61086482,3275.0,3274.4,0.0192711]
["bitfinex","ETHUSD",1767711563637,3.66432983,3275.0,3274.3,0.781]
["bitfinex","ETHUSD",1767711563848,0.61086482,3275.0,3274.4,0.0212711]
["bitfinex","ETHUSD",1767711564041,0.002,3275.1,3274.4,0.0212711]
["bitfinex","ETHUSD",1767711564444,3.05534654,3275.1,3274.4,0.0212711]
["bitfinex","ETHUSD",1767711565027,0.002,3275.1,3274.7,0.0212711]
["bitfinex","ETHUSD",1767711565257,0.002,3274.8,3274.4,0.0212711]
["bitfinex","ETHUSD",1767711565448,0.002,3274.8,3274.6,0.0212711]
["bitfinex","ETHUSD",1767711565952,0.002,3275.1,3274.6,0.0212711]
["bitfinex","ETHUSD",1767711566128,6.1046334,3276.2,3274.9,0.0212711]
["bitfinex","ETHUSD",1767711566334,0.61266334,3276.0,3275.0,0.781]
["bitfinex","ETHUSD",1767711566953,0.65081962,3276.0,3275.0,0.781]
["bitfinex","ETHUSD",1767711567153,0.61266334,3276.0,3275.0,0.781]
["bitfinex","ETHUSD",1767711567743,3.05259623,3275.9,3275.0,0.781]
["bitfinex","ETHUSD",1767711567939,0.70994082,3275.8,3275.0,0.781]
["bitfinex","ETHUSD",1767711568144,0.70994082,3275.8,3273.4,0.0212711]
["bitfinex","ETHUSD",1767711568145,0.67178221,3275.8,3274.2,0.94010537]
["bitfinex","ETHUSD",1767711568348,0.67178221,3275.8,3274.5,0.781]
["bitfinex","ETHUSD",1767711568561,0.67178221,3275.8,3274.5,0.8022711]
["bitfinex","ETHUSD",1767711568776,0.67769747,3275.7,3274.5,0.8022711]
["bitfinex","ETHUSD",1767711568945,0.67769747,3275.7,3274.9,0.0212711]
["bitfinex","ETHUSD",1767711569150,3.05453909,3276.0,3274.9,0.0212711]
["bitfinex","ETHUSD",1767711569346,3.05453909,3276.0,3275.1,0.0212711]
["bitfinex","ETHUSD",1767711569551,3.05453909,3276.0,3274.9,0.0212711]
["bitfinex","ETHUSD",1767711569552,3.05453909,3276.0,3275.2,0.781]
["bitfinex","ETHUSD",1767711569959,0.002,3276.0,3275.2,0.781]
["bitfinex","ETHUSD",1767711570263,0.002,3276.0,3274.7,0.96137647]
["bitfinex","ETHUSD",1767711570478,0.002,3276.0,3274.9,0.0212711]
["bitfinex","ETHUSD",1767711570639,0.002,3276.0,3274.8,0.781]
["bitfinex","ETHUSD",1767711570834,0.002,3276.0,3274.4,0.0212711]
["bitfinex","ETHUSD",1767711571057,0.002,3276.0,3274.5,0.781]
["bitfinex","ETHUSD",1767711571257,0.04015628,3276.0,3274.5,0.781]
["bitfinex","ETHUSD",1767711571566,0.04015628,3276.0,3274.6,0.781]
["bitfinex","ETHUSD",1767711571738,0.04015628,3276.0,3274.2,0.96137647]
["bitfinex","ETHUSD",1767711571933,0.91696393,3275.8,3274.2,0.94010537]
["bitfinex","ETHUSD",1767711572170,0.91696393,3275.6,3273.1,0.90560557]
["bitfinex","ETHUSD",1767711572372,0.91696393,3275.4,3273.2,1.70787667]
["bitfinex","ETHUSD",1767711572579,0.91696393,3275.2,3273.2,0.90560557]
["bitfinex","ETHUSD",1767711572872,0.9551307,3275.1,3273.3,0.781]
["bitfinex","ETHUSD",1767711573285,0.9551307,3275.1,3273.2,0.90560557]
["bitfinex","ETHUSD",1767711573443,0.9551307,3275.1,3273.3,0.781]
["bitfinex","ETHUSD",1767711573643,0.9551307,3275.1,3272.8,0.0212711]
["bitfinex","ETHUSD",1767711573960,0.91696393,3274.9,3273.1,0.92687667]
["bitfinex","ETHUSD",1767711574288,0.03817026,3274.8,3273.1,0.92687667]
["bitfinex","ETHUSD",1767711575068,0.91696393,3274.9,3273.1,0.92687667]
["bitfinex","ETHUSD",1767711575272,0.03817026,3274.8,3273.1,0.92687667]
["bitfinex","ETHUSD",1767711575795,0.95513419,3274.8,3272.6,0.90560557]
["bitfinex","ETHUSD",1767711575989,0.95513419,3274.8,3272.7,0.8022711]
["bitfinex","ETHUSD",1767711575990,0.91696393,3274.6,3272.7,0.8022711]
["bitfinex","ETHUSD",1767711576199,0.95513653,3274.6,3272.7,0.8022711]
["bitfinex","ETHUSD",1767711576691,0.95513653,3274.6,3272.6,0.90560557]
["bitfinex","ETHUSD",1767711576877,0.95513653,3274.6,3272.8,0.781]
["bitfinex","ETHUSD",1767711577048,1.96568429,3274.5,3272.8,0.781]
["bitfinex","ETHUSD",1767711577248,0.91696393,3274.4,3273.0,0.001]
["bitfinex","ETHUSD",1767711577792,0.91696393,3274.4,3272.7,0.781]
["bitfinex","ETHUSD",1767711578089,12.21635156,3274.3,3272.7,0.781]
["bitfinex","ETHUSD",1767711578273,0.91696393,3274.2,3272.7,0.781]
["bitfinex","ETHUSD",1767711578474,1.39802595,3274.1,3272.7,0.781]
["bitfinex","ETHUSD",1767711578863,0.91696393,3274.0,3272.1,0.90560557]
["bitfinex","ETHUSD",1767711579197,0.91696393,3273.9,3272.2,0.781]
["bitfinex","ETHUSD",1767711579547,0.91696393,3273.9,3271.6,0.92687667]
["bitfinex","ETHUSD",1767711579892,0.91696393,3273.7,3271.6,0.92687667]
["bitfinex","ETHUSD",1767711580050,9.16422285,3273.6,3271.7,0.92687667]
["bitfinex","ETHUSD",1767711580450,6.9034819,3273.6,3272.0,0.90560557]
["bitfinex","ETHUSD",1767711580872,6.1094819,3273.6,3272.1,0.92687667]
["bitfinex","ETHUSD",1767711581246,6.1094819,3273.6,3272.2,0.92687667]
["bitfinex","ETHUSD",1767711581479,6.1094819,3273.6,3272.3,0.781]
["bitfinex","ETHUSD",1767711581480,0.61094819,3273.5,3272.3,0.781]
["bitfinex","ETHUSD",1767711581952,6.10985518,3273.4,3272.2,1.68660557]
["bitfinex","ETHUSD",1767711582603,6.10985518,3273.4,3272.2,0.781]
["bitfinex","ETHUSD",1767711582766,9.16478277,3273.4,3272.2,0.781]
["bitfinex","ETHUSD",1767711583167,6.10985518,3273.4,3272.2,0.781]
["bitfinex","ETHUSD",1767711583406,0.67208034,3273.3,3272.2,0.781]
["bitfinex","ETHUSD",1767711584021,3.05511426,3273.2,3272.2,0.781]
["bitfinex","ETHUSD",1767711584404,0.67208034,3273.3,3272.3,0.90560557]
["bitfinex","ETHUSD",1767711584579,6.1472906,3273.8,3272.3,0.90560557]
["bitfinex","ETHUSD",1767711585214,9.20184494,3273.8,3272.3,0.90560557]
["bitfinex","ETHUSD",1767711585527,9.16366302,3273.8,3272.3,0.90560557]
["bitfinex","ETHUSD",1767711585725,0.03818309,3273.7,3272.3,0.90560557]
["bitfinex","ETHUSD",1767711586020,0.92018461,3273.6,3272.3,0.90560557]
["bitfinex","ETHUSD",1767711586195,3.05492759,3273.4,3272.3,0.90560557]
["bitfinex","ETHUSD",1767711586395,6.10985518,3273.4,3272.3,0.90560557]
["bitfinex","ETHUSD",1767711586607,6.10985518,3273.4,3272.2,0.781]
["bitfinex","ETHUSD",1767711586608,0.03818776,3273.3,3272.2,0.781]
["bitfinex","ETHUSD",1767711586810,0.60959777,3273.2,3271.7,0.90560557]
["bitfinex","ETHUSD",1767711587021,0.60959777,3273.2,3271.8,0.781]
["bitfinex","ETHUSD",1767711587022,0.03819009,3273.1,3271.8,0.781]
["bitfinex","ETHUSD",1767711588326,9.16590282,3273.0,3271.8,0.781]
["bitfinex","ETHUSD",1767711588620,0.95837703,3272.9,3271.8,0.781]
["bitfinex","ETHUSD",1767711588819,0.95837703,3272.9,3271.7,0.90560557]
["bitfinex","ETHUSD",1767711589023,0.95837703,3272.9,3271.2,1.68660557]
["bitfinex","ETHUSD",1767711589221,0.91696393,3272.8,3271.2,0.781]
["bitfinex","ETHUSD",1767711589428,0.95515869,3272.7,3271.2,0.781]
["bitfinex","ETHUSD",1767711589730,0.95515869,3272.7,3272.1,0.001]
["bitfinex","ETHUSD",1767711590082,0.95515869,3272.7,3271.2,0.781]
["bitfinex","ETHUSD",1767711590083,6.11134876,3272.6,3271.2,0.781]
["bitfinex","ETHUSD",1767711590318,6.11134876,3272.6,3271.2,3.83796027]
["bitfinex","ETHUSD",1767711590521,0.03819709,3272.5,3271.2,4.74356584]
["bitfinex","ETHUSD",1767711590883,0.03819709,3272.5,3271.2,1.68660557]
["bitfinex","ETHUSD",1767711591090,0.60959777,3272.4,3271.2,4.91221389]
["bitfinex","ETHUSD",1767711591689,0.60959777,3272.4,3271.3,0.90560557]
["bitfinex","ETHUSD",1767711592889,0.03819476,3272.7,3271.3,0.90560557]
["bitfinex","ETHUSD",1767711593083,3.09378597,3272.7,3271.3,0.90560557]
["bitfinex","ETHUSD",1767711593282,0.03819476,3272.7,3271.4,0.90560557]
["bitfinex","ETHUSD",1767711593482,3.05530094,3273.0,3271.5,0.92687667]
["bitfinex","ETHUSD",1767711593710,0.39722649,3272.9,3271.9,0.90560557]
["bitfinex","ETHUSD",1767711593904,0.39722649,3272.9,3271.8,0.0212711]
["bitfinex","ETHUSD",1767711593905,3.97173132,3273.6,3272.1,0.90560557]
["bitfinex","ETHUSD",1767711594118,3.05476739,3273.6,3272.2,0.92687667]
["bitfinex","ETHUSD",1767711594437,3.05446104,3273.9,3272.4,0.92687667]
["bitfinex","ETHUSD",1767711594715,6.11017578,3274.3,3272.6,0.90560557]
["bitfinex","ETHUSD",1767711594915,6.11017578,3274.3,3272.7,1.68660557]
["bitfinex","ETHUSD",1767711595083,7.02713971,3274.3,3272.7,1.68660557]
["bitfinex","ETHUSD",1767711595283,1.00811938,3274.2,3272.7,1.68660557]
["bitfinex","ETHUSD",1767711595485,1.00811938,3274.2,3272.8,0.90560557]
["bitfinex","ETHUSD",1767711595684,0.002,3274.3,3272.8,0.92687667]
["bitfinex","ETHUSD",1767711595913,0.002,3274.3,3273.1,0.90560557]
["bitfinex","ETHUSD",1767711596613,3.09433365,3274.3,3273.1,0.90560557]
["bitfinex","ETHUSD",1767711596804,3.09433365,3274.3,3273.1,3.96079841]
["bitfinex","ETHUSD",1767711597184,0.04017609,3274.3,3273.1,3.96079841]
["bitfinex","ETHUSD",1767711597421,0.002,3274.3,3273.1,7.41421296]
["bitfinex","ETHUSD",1767711597922,0.002,3274.3,3273.1,4.35900536]
["bitfinex","ETHUSD",1767711598418,0.002,3274.3,3273.1,7.43548406]
["bitfinex","ETHUSD",1767711598619,0.002,3274.3,3273.3,0.94009589]
["bitfinex","ETHUSD",1767711598817,0.002,3274.3,3273.4,0.781]
["bitfinex","ETHUSD",1767711599521,0.002,3274.3,3273.5,0.781]
["bitfinex","ETHUSD",1767711599722,0.002,3274.3,3273.4,0.781]
["bitfinex","ETHUSD",1767711600828,0.03817726,3274.2,3272.9,3.05537825]
["bitfinex","ETHUSD",1767711601039,0.03817726,3274.2,3273.1,0.781]
["bitfinex","ETHUSD",1767711601040,0.99992643,3274.2,3273.1,0.781]
["bitfinex","ETHUSD",1767711601189,0.95828266,3274.2,3272.3,0.92907355]
["bitfinex","ETHUSD",1767711601390,0.95828266,3274.2,3271.5,3.47845437]
["bitfinex","ETHUSD",1767711601391,0.9201054,3273.6,3271.5,0.40050291]
["bitfinex","ETHUSD",1767711601596,0.9201054,3273.4,3271.6,3.83760518]
["bitfinex","ETHUSD",1767711601833,0.9201054,3273.2,3271.6,3.83760518]
["bitfinex","ETHUSD",1767711602155,6.1899659,3273.7,3271.2,0.18993166]
["bitfinex","ETHUSD",1767711602156,0.9201054,3273.6,3271.7,0.781]
["bitfinex","ETHUSD",1767711602296,0.03818542,3273.5,3271.7,0.781]
["bitfinex","ETHUSD",1767711602625,10.08460821,3273.5,3271.7,0.781]
["bitfinex","ETHUSD",1767711602794,1.00846082,3273.4,3271.7,0.781]
["bitfinex","ETHUSD",1767711603190,1.00846082,3273.4,3271.8,0.92907355]
["bitfinex","ETHUSD",1767711603388,1.00846082,3273.4,3272.1,0.92907355]
["bitfinex","ETHUSD",1767711603589,3.05483427,3273.5,3272.1,0.92907355]
["bitfinex","ETHUSD",1767711603794,0.03818659,3273.4,3271.7,3.0564732]
["bitfinex","ETHUSD",1767711604022,0.95829199,3273.4,3271.5,0.001]
["bitfinex","ETHUSD",1767711604206,1.7141054,3273.3,3271.5,0.001]
["bitfinex","ETHUSD",1767711604401,0.03818892,3273.2,3271.5,3.98674942]
["bitfinex","ETHUSD",1767711604630,6.1104152,3273.1,3271.6,0.92907355]
["bitfinex","ETHUSD",1767711604923,0.03819126,3273.0,3271.5,0.001]
["bitfinex","ETHUSD",1767711605421,0.28455651,3272.9,3271.5,0.001]
["bitfinex","ETHUSD",1767711605621,0.3227501,3272.8,3271.5,0.001]
["bitfinex","ETHUSD",1767711605801,0.28455651,3272.7,3271.5,0.001]
["bitfinex","ETHUSD",1767711606005,0.28455651,3272.6,3271.5,0.93007355]
["bitfinex","ETHUSD",1767711606224,0.28455651,3272.5,3271.5,0.93007355]
["bitfinex","ETHUSD",1767711606404,0.28455651,3272.4,3271.6,0.92907355]
["bitfinex","ETHUSD",1767711606615,0.28455651,3272.4,3271.5,0.47779404]
["bitfinex","ETHUSD",1767711606616,3.05446104,3273.9,3271.9,0.92907355]
["bitfinex","ETHUSD",1767711606820,6.10892208,3273.9,3272.1,0.92907355]
["bitfinex","ETHUSD",1767711607416,0.03818192,3273.8,3272.1,0.92907355]
["bitfinex","ETHUSD",1767711608633,0.002,3274.0,3272.3,0.92907355]
["bitfinex","ETHUSD",1767711608832,0.002,3274.0,3272.9,0.92907355]
["bitfinex","ETHUSD",1767711608998,0.002,3274.0,3273.1,0.92907355]
["bitfinex","ETHUSD",1767711609421,3.05636965,3274.0,3273.1,0.92907355]
["bitfinex","ETHUSD",1767711609611,3.05636965,3274.0,3273.2,0.781]
["bitfinex","ETHUSD",1767711609818,6.1107393,3274.0,3273.2,0.781]
["bitfinex","ETHUSD",1767711610016,0.03818076,3273.9,3273.3,0.781]
["bitfinex","ETHUSD",1767711610230,0.03818076,3273.9,3272.5,0.92907355]
["bitfinex","ETHUSD",1767711610535,3.214,3273.8,3271.9,4.76637924]
["bitfinex","ETHUSD",1767711610832,9.61935463,3273.7,3272.0,0.47663792]
["bitfinex","ETHUSD",1767711611031,0.03818426,3273.6,3271.9,1.71007355]
["bitfinex","ETHUSD",1767711611218,0.9201054,3273.5,3271.9,3.83732802]
["bitfinex","ETHUSD",1767711611529,9.58117154,3273.7,3271.9,3.83732802]
["bitfinex","ETHUSD",1767711611530,0.95829199,3273.4,3271.9,0.781]
["bitfinex","ETHUSD",1767711612138,0.95829199,3273.4,3271.5,0.001]
["bitfinex","ETHUSD",1767711612139,4.1341054,3273.3,3271.5,0.001]
["bitfinex","ETHUSD",1767711612330,1.24941812,3273.2,3271.5,0.001]
["bitfinex","ETHUSD",1767711612535,0.9201054,3273.1,3271.5,0.001]
["bitfinex","ETHUSD",1767711612734,7.06889854,3273.0,3271.5,0.001]
["bitfinex","ETHUSD",1767711612944,3.05530094,3273.0,3271.5,0.001]
["bitfinex","ETHUSD",1767711613121,0.03819242,3272.9,3271.5,0.001]
["bitfinex","ETHUSD",1767711613451,0.03819242,3272.9,3271.5,1.62177831]
["bitfinex","ETHUSD",1767711613645,0.03819242,3272.9,3271.6,0.95034465]
["bitfinex","ETHUSD",1767711613811,3.05522636,3273.1,3271.6,0.95034465]
["bitfinex","ETHUSD",1767711613812,0.03819126,3273.0,3271.6,0.95034465]
["bitfinex","ETHUSD",1767711614012,0.03819126,3273.0,3271.6,0.92907355]
["bitfinex","ETHUSD",1767711614654,3.09354947,3273.0,3271.8,0.92907355]
["bitfinex","ETHUSD",1767711614842,0.30935495,3272.9,3271.9,0.781]
["bitfinex","ETHUSD",1767711615212,0.03819126,3273.0,3271.9,0.781]
["bitfinex","ETHUSD",1767711615439,0.03819126,3273.0,3271.9,1.71007355]
["bitfinex","ETHUSD",1767711615622,3.05531697,3273.0,3271.9,1.71007355]
["bitfinex","ETHUSD",1767711615835,0.03819242,3272.9,3271.9,0.781]
["bitfinex","ETHUSD",1767711616619,0.002,3272.6,3271.9,0.781]
["bitfinex","ETHUSD",1767711617171,0.04019592,3272.6,3271.9,0.781]
["bitfinex","ETHUSD",1767711617343,0.34594468,3272.6,3271.9,0.781]
["bitfinex","ETHUSD",1767711617543,0.34594468,3272.6,3271.8,0.001]
["bitfinex","ETHUSD",1767711618048,0.30774876,3272.6,3271.8,0.001]
["bitfinex","ETHUSD",1767711618216,0.34594468,3272.6,3271.8,0.001]
["bitfinex","ETHUSD",1767711618416,0.30774876,3272.6,3271.8,0.001]
["bitfinex","ETHUSD",1767711618620,1.10174876,3272.6,3271.8,0.001]
["bitfinex","ETHUSD",1767711618847,6.11153552,3272.5,3271.5,0.001]
["bitfinex","ETHUSD",1767711619048,0.84500326,3272.4,3271.5,0.001]
["bitfinex","ETHUSD",1767711619245,3.05576776,3272.5,3271.5,0.001]
["bitfinex","ETHUSD",1767711619420,0.03819826,3272.4,3271.5,0.001]
["bitfinex","ETHUSD",1767711620843,3.05595452,3272.3,3271.5,0.001]
["bitfinex","ETHUSD",1767711621255,0.30774876,3272.6,3271.5,0.001]
["bitfinex","ETHUSD",1767711621557,3.05584814,3272.5,3271.5,0.001]
["bitfinex","ETHUSD",1767711621741,0.34017928,3272.4,3271.5,0.001]
["bitfinex","ETHUSD",1767711622052,0.37837754,3272.4,3271.5,0.001]
["bitfinex","ETHUSD",1767711623238,3.43431301,3272.4,3271.5,0.001]
["bitfinex","ETHUSD",1767711624030,6.49024848,3272.4,3271.5,0.001]
["bitfinex","ETHUSD",1767711624229,9.50798569,3272.4,3270.7,0.93007355]
["bitfinex","ETHUSD",1767711624467,0.9201054,3272.2,3270.7,3.05837304]
["bitfinex","ETHUSD",1767711624718,0.03820176,3272.1,3270.9,3.05725246]
["bitfinex","ETHUSD",1767711624959,0.95830716,3272.1,3270.7,0.001]
["bitfinex","ETHUSD",1767711625137,0.95830716,3272.1,3270.7,0.30686007]
["bitfinex","ETHUSD",1767711625338,3.97634011,3272.0,3270.8,3.05732984]
["bitfinex","ETHUSD",1767711625526,7.03257482,3272.0,3270.7,0.30686007]
["bitfinex","ETHUSD",1767711625732,7.03257482,3272.0,3270.7,0.001]
["bitfinex","ETHUSD",1767711625964,0.9201054,3271.9,3270.7,0.001]
["bitfinex","ETHUSD",1767711626145,0.9583095,3271.9,3270.7,0.001]
["bitfinex","ETHUSD",1767711627238,0.9201054,3271.7,3270.7,0.001]
["bitfinex","ETHUSD",1767711627438,6.11284308,3271.8,3270.7,0.001]
["bitfinex","ETHUSD",1767711627439,3.05642154,3271.8,3270.7,0.001]
["bitfinex","ETHUSD",1767711627636,3.05642154,3271.8,3271.0,0.0212711]
["bitfinex","ETHUSD",1767711627637,3.36206369,3271.8,3271.0,0.0212711]
["bitfinex","ETHUSD",1767711627889,0.95831183,3271.7,3270.7,0.001]
["bitfinex","ETHUSD",1767711628164,1.75231183,3271.7,3270.7,0.001]
["bitfinex","ETHUSD",1767711629542,6.11321676,3271.6,3270.7,0.001]
["bitfinex","ETHUSD",1767711629737,0.82476163,3271.5,3270.7,0.001]
["bitfinex","ETHUSD",1767711629945,0.78655286,3271.5,3270.7,0.001]
["bitfinex","ETHUSD",1767711630134,0.82476163,3271.5,3271.0,0.001]
["bitfinex","ETHUSD",1767711630372,0.82476163,3271.5,3270.7,0.001]
["bitfinex","ETHUSD",1767711631367,6.1135905,3271.4,3270.7,0.001]
["bitfinex","ETHUSD",1767711631569,0.47579847,3271.3,3270.7,0.001]
["bitfinex","ETHUSD",1767711633150,0.43758737,3271.3,3270.7,0.001]
["bitfinex","ETHUSD",1767711633357,0.9798886,3272.0,3270.7,0.001]
["bitfinex","ETHUSD",1767711633556,0.9778886,3271.8,3270.0,0.0212711]
["bitfinex","ETHUSD",1767711633757,0.002,3272.0,3270.6,0.0212711]
["bitfinex","ETHUSD",1767711634060,0.002,3272.0,3270.9,0.96776298]
["bitfinex","ETHUSD",1767711634264,0.002,3272.0,3271.0,0.0192711]
["bitfinex","ETHUSD",1767711634694,0.002,3272.0,3270.9,0.96776298]
["bitfinex","ETHUSD",1767711634853,0.002,3272.0,3271.3,0.98903408]
["bitfinex","ETHUSD",1767711635189,3.05560881,3272.7,3271.6,0.0212711]
["bitfinex","ETHUSD",1767711635481,3.05478944,3273.6,3271.6,0.0212711]
["bitfinex","ETHUSD",1767711635482,0.03819009,3273.1,3271.8,0.98903408]
["bitfinex","ETHUSD",1767711635708,3.05514594,3273.2,3272.2,0.0212711]
["bitfinex","ETHUSD",1767711636009,0.002,3273.7,3272.4,0.98903408]
["bitfinex","ETHUSD",1767711636152,3.05482207,3273.6,3272.5,0.96576298]
["bitfinex","ETHUSD",1767711636347,0.30568221,3273.5,3272.4,0.8032711]
["bitfinex","ETHUSD",1767711636578,6.10964414,3273.6,3272.6,0.0212711]
["bitfinex","ETHUSD",1767711637273,3.05482207,3273.6,3272.4,0.8032711]
["bitfinex","ETHUSD",1767711637679,0.002,3273.7,3272.4,0.8032711]
["bitfinex","ETHUSD",1767711638051,0.03818426,3273.6,3272.4,0.782]
["bitfinex","ETHUSD",1767711638252,0.03818426,3273.6,3271.9,4.02408373]
["bitfinex","ETHUSD",1767711638472,0.03818426,3273.6,3272.0,0.782]
["bitfinex","ETHUSD",1767711638777,0.21939155,3273.6,3272.0,0.782]
["bitfinex","ETHUSD",1767711638951,0.18120729,3273.6,3272.0,1.74976298]
["bitfinex","ETHUSD",1767711639152,0.18120729,3273.6,3272.1,0.96776298]
["bitfinex","ETHUSD",1767711639346,0.002,3273.7,3272.1,0.98903408]
["bitfinex","ETHUSD",1767711639547,0.002,3273.7,3272.3,0.0212711]
["bitfinex","ETHUSD",1767711639826,0.002,3273.7,3272.6,0.98903408]
["bitfinex","ETHUSD",1767711640119,0.002,3273.7,3272.8,0.96776298]
["bitfinex","ETHUSD",1767711640314,0.002,3273.7,3272.8,0.98903408]
["bitfinex","ETHUSD",1767711640818,0.002,3273.7,3272.8,0.98703408]
["bitfinex","ETHUSD",1767711641114,0.61309221,3273.7,3272.8,0.98703408]
["bitfinex","ETHUSD",1767711641321,0.61309221,3273.7,3273.0,0.96776298]
["bitfinex","ETHUSD",1767711641322,0.002,3273.7,3273.0,0.96776298]
["bitfinex","ETHUSD",1767711641515,0.002,3273.7,3273.1,4.02297058]
["bitfinex","ETHUSD",1767711641722,0.002,3274.3,3273.5,0.96776298]
["bitfinex","ETHUSD",1767711642018,0.002,3274.6,3273.7,0.96776298]
["bitfinex","ETHUSD",1767711642317,6.10973986,3274.6,3273.7,0.96776298]
["bitfinex","ETHUSD",1767711642517,0.61097399,3274.5,3273.7,0.96776298]
["bitfinex","ETHUSD",1767711643101,0.54025746,3274.5,3273.7,0.98903408]
["bitfinex","ETHUSD",1767711643304,0.002,3275.1,3274.2,0.96776298]
["bitfinex","ETHUSD",1767711643504,0.002,3275.1,3274.3,0.782]
["bitfinex","ETHUSD",1767711643816,0.002,3275.1,3274.3,0.8032711]
["bitfinex","ETHUSD",1767711644020,0.002,3275.1,3274.3,1.77103408]
["bitfinex","ETHUSD",1767711644398,0.002,3275.1,3274.3,1.74976298]
["bitfinex","ETHUSD",1767711645027,0.002,3275.1,3273.8,0.96776298]
["bitfinex","ETHUSD",1767711645189,0.002,3275.1,3274.4,0.96776298]
["bitfinex","ETHUSD",1767711645391,0.002,3275.1,3273.7,0.96776298]
["bitfinex","ETHUSD",1767711645597,3.05343511,3275.0,3273.9,0.96776298]
["bitfinex","ETHUSD",1767711645898,3.05343511,3275.0,3272.6,0.0212711]
["bitfinex","ETHUSD",1767711645899,0.30936019,3274.9,3273.4,0.96776298]
["bitfinex","ETHUSD",1767711646097,0.03817026,3274.8,3273.6,0.96776298]
["bitfinex","ETHUSD",1767711646319,0.03817026,3274.8,3273.8,0.96776298]
["bitfinex","ETHUSD",1767711646626,0.03817026,3274.8,3273.1,0.96776298]
["bitfinex","ETHUSD",1767711646833,1.7718886,3274.8,3272.3,0.96776298]
["bitfinex","ETHUSD",1767711647015,1.7718886,3274.8,3271.6,3.05657434]
["bitfinex","ETHUSD",1767711647016,1.18601348,3274.7,3272.5,0.96776298]
["bitfinex","ETHUSD",1767711647208,1.18601348,3274.7,3272.4,0.782]
["bitfinex","ETHUSD",1767711647209,0.0381726,3274.6,3272.7,4.0233385]
["bitfinex","ETHUSD",1767711647413,1.18601348,3274.7,3272.8,0.96776298]
["bitfinex","ETHUSD",1767711647414,0.794,3274.5,3272.8,0.96776298]
["bitfinex","ETHUSD",1767711647601,1.18601348,3274.7,3272.8,0.96776298]
["bitfinex","ETHUSD",1767711647802,0.794,3274.5,3272.8,0.96776298]
["bitfinex","ETHUSD",1767711647996,0.97975571,3274.4,3272.8,0.96776298]
["bitfinex","ETHUSD",1767711648304,0.94158078,3274.4,3272.8,0.96776298]
["bitfinex","ETHUSD",1767711648616,0.94158078,3274.4,3272.9,0.96776298]
["bitfinex","ETHUSD",1767711648929,0.94158078,3274.4,3273.1,0.96776298]
["bitfinex","ETHUSD",1767711649137,0.20812488,3274.7,3273.1,0.96776298]
["bitfinex","ETHUSD",1767711649336,3.05343511,3275.0,3273.1,0.96776298]
["bitfinex","ETHUSD",1767711649524,3.05343511,3275.0,3273.1,0.98903408]
["bitfinex","ETHUSD",1767711649699,3.05535458,3275.1,3273.3,0.98903408]
["bitfinex","ETHUSD",1767711650639,0.002,3275.1,3273.6,0.96776298]
["bitfinex","ETHUSD",1767711650853,0.002,3275.7,3274.5,0.96776298]
["bitfinex","ETHUSD",1767711651131,0.002,3275.7,3274.0,0.0212711]
["bitfinex","ETHUSD",1767711651132,0.002,3275.7,3274.7,0.96776298]
["bitfinex","ETHUSD",1767711651542,0.30746868,3275.7,3274.7,0.96776298]
["bitfinex","ETHUSD",1767711651717,0.002,3275.7,3274.7,0.96776298]
["bitfinex","ETHUSD",1767711652307,0.002,3275.7,3274.8,0.96776298]
["bitfinex","ETHUSD",1767711653718,0.002,3275.7,3274.2,4.02190803]
["bitfinex","ETHUSD",1767711653913,0.002,3275.7,3274.4,0.96776298]
["bitfinex","ETHUSD",1767711654150,0.002,3275.7,3274.4,1.14263928]
["bitfinex","ETHUSD",1767711654310,0.002,3275.7,3274.4,0.96776298]
["bitfinex","ETHUSD",1767711654511,0.002,3275.7,3274.9,0.96776298]
["bitfinex","ETHUSD",1767711654711,0.002,3275.7,3275.1,0.96776298]
["bitfinex","ETHUSD",1767711655522,0.002,3276.0,3275.1,0.96776298]
["bitfinex","ETHUSD",1767711656050,0.002,3275.4,3275.3,0.96776298]
["bitfinex","ETHUSD",1767711656342,0.002,3276.0,3275.3,0.96776298]
["bitfinex","ETHUSD",1767711656547,0.002,3276.0,3275.3,1.58230383]
["bitfinex","ETHUSD",1767711656765,0.002,3276.5,3275.4,0.91141363]
["bitfinex","ETHUSD",1767711658256,0.002,3276.5,3275.3,0.61454085]
["bitfinex","ETHUSD",1767711658257,0.002,3276.5,3275.6,0.91141363]
["bitfinex","ETHUSD",1767711658478,0.002,3276.5,3275.7,0.781]
["bitfinex","ETHUSD",1767711660325,0.002,3276.5,3275.8,0.91141363]
["bitfinex","ETHUSD",1767711660529,0.002,3276.5,3276.0,0.91141363]
["bitfinex","ETHUSD",1767711660873,0.00479019,3277.0,3276.0,0.91141363]
["bitfinex","ETHUSD",1767711661044,3.0564306,3277.0,3276.0,0.91141363]
["bitfinex","ETHUSD",1767711661250,6.10807101,3277.0,3276.0,0.91141363]
["bitfinex","ETHUSD",1767711661430,6.10807101,3277.0,3275.2,0.91568246]
["bitfinex","ETHUSD",1767711661431,0.0381458,3276.9,3275.2,0.91568246]
["bitfinex","ETHUSD",1767711661763,0.91978572,3276.8,3275.3,1.69668246]
["bitfinex","ETHUSD",1767711661968,0.91978572,3276.8,3275.0,0.001]
["bitfinex","ETHUSD",1767711661969,0.93830546,3276.7,3275.0,0.001]
["bitfinex","ETHUSD",1767711662270,13.10830625,3276.5,3275.0,0.001]
["bitfinex","ETHUSD",1767711662429,0.03815162,3276.4,3275.0,0.001]
["bitfinex","ETHUSD",1767711662628,0.53928013,3276.3,3275.0,0.001]
["bitfinex","ETHUSD",1767711662941,0.52743408,3276.3,3275.0,0.001]
["bitfinex","ETHUSD",1767711663148,0.52743408,3276.3,3275.0,0.91668246]
["bitfinex","ETHUSD",1767711663455,6.10407446,3276.5,3275.0,0.91668246]
["bitfinex","ETHUSD",1767711663655,6.10407446,3276.5,3275.1,0.94621587]
["bitfinex","ETHUSD",1767711663966,3.05196236,3276.6,3275.2,0.03053248]
["bitfinex","ETHUSD",1767711664164,0.79779019,3277.0,3275.5,0.91568246]
["bitfinex","ETHUSD",1767711664165,3.05167038,3276.9,3275.5,0.91568246]
["bitfinex","ETHUSD",1767711664332,0.00479019,3277.0,3275.5,0.91568246]
["bitfinex","ETHUSD",1767711664659,3.05636414,3277.0,3275.7,0.91568246]
["bitfinex","ETHUSD",1767711664858,6.10793809,3277.0,3275.7,0.91568246]
["bitfinex","ETHUSD",1767711665360,0.0381458,3276.9,3275.6,1.00748691]
["bitfinex","ETHUSD",1767711665548,6.10793809,3277.0,3275.4,3.05306222]
["bitfinex","ETHUSD",1767711665749,0.0381458,3276.9,3275.3,0.781]
["bitfinex","ETHUSD",1767711666074,0.90015733,3276.8,3275.3,0.781]
["bitfinex","ETHUSD",1767711666260,9.15951204,3277.0,3275.4,0.03053062]
["bitfinex","ETHUSD",1767711666459,0.0381458,3276.9,3275.4,3.08359284]
["bitfinex","ETHUSD",1767711666664,0.95811158,3276.9,3275.5,0.38645928]
["bitfinex","ETHUSD",1767711666832,0.90015733,3276.8,3275.5,0.38645928]
["bitfinex","ETHUSD",1767711667035,0.90015733,3276.6,3275.3,3.83412528]
["bitfinex","ETHUSD",1767711667841,0.03814697,3276.8,3275.4,3.05305104]
["bitfinex","ETHUSD",1767711668061,0.91996578,3276.9,3275.5,0.91568246]
["bitfinex","ETHUSD",1767711668267,3.05185094,3276.7,3275.5,0.91568246]
["bitfinex","ETHUSD",1767711668561,0.0381493,3276.6,3275.5,0.91568246]
["bitfinex","ETHUSD",1767711668732,0.0381493,3276.6,3275.0,0.001]
["bitfinex","ETHUSD",1767711668733,0.90015733,3276.5,3275.0,0.001]
["bitfinex","ETHUSD",1767711668937,0.03815162,3276.4,3275.0,0.91668246]
["bitfinex","ETHUSD",1767711669144,0.61418512,3276.6,3275.1,0.03053341]
["bitfinex","ETHUSD",1767711669365,1.40718512,3276.6,3275.2,3.05319572]
["bitfinex","ETHUSD",1767711669544,6.10570188,3276.7,3275.3,1.34615517]
["bitfinex","ETHUSD",1767711669738,0.002,3276.7,3275.5,6.10590378]
["bitfinex","ETHUSD",1767711669960,0.002,3276.7,3275.6,0.03052875]
["bitfinex","ETHUSD",1767711670164,0.90694752,3277.0,3275.6,0.05179985]
["bitfinex","ETHUSD",1767711670464,0.90694752,3277.0,3275.8,0.0212711]
["bitfinex","ETHUSD",1767711670665,0.90694752,3277.0,3275.9,0.81152596]
["bitfinex","ETHUSD",1767711672308,0.00679019,3277.0,3275.9,0.81152596]
["bitfinex","ETHUSD",1767711672467,0.00679019,3277.0,3276.1,3.05240987]
["bitfinex","ETHUSD",1767711672805,0.00679019,3277.0,3276.0,4.14301854]
["bitfinex","ETHUSD",1767711673112,3.0507337,3277.9,3276.3,0.91568246]
["bitfinex","ETHUSD",1767711673267,6.13960157,3277.9,3276.3,0.91568246]
["bitfinex","ETHUSD",1767711673611,6.13960157,3277.9,3276.0,6.27983913]
["bitfinex","ETHUSD",1767711673612,0.90015733,3277.7,3275.3,0.91568246]
["bitfinex","ETHUSD",1767711673899,0.90015733,3277.2,3274.8,0.91568246]
["bitfinex","ETHUSD",1767711674062,0.90015733,3277.0,3274.9,0.781]
["bitfinex","ETHUSD",1767711674263,0.90015733,3276.8,3274.9,0.781]
["bitfinex","ETHUSD",1767711674458,6.10388816,3276.6,3275.1,0.91568246]
["bitfinex","ETHUSD",1767711674683,6.10388816,3276.6,3275.2,0.03053248]
["bitfinex","ETHUSD",1767711674889,6.10388816,3276.6,3275.0,3.05440658]
["bitfinex","ETHUSD",1767711674890,10.09413887,3276.6,3275.0,0.001]
["bitfinex","ETHUSD",1767711675062,0.90015733,3276.5,3275.0,0.001]
["bitfinex","ETHUSD",1767711675263,12.20777632,3276.6,3275.0,0.001]
["bitfinex","ETHUSD",1767711675264,0.90015733,3276.3,3275.0,0.001]
["bitfinex","ETHUSD",1767711675480,0.93831012,3276.3,3275.0,0.001]
["bitfinex","ETHUSD",1767711675691,0.93831012,3276.3,3273.9,0.781]
["bitfinex","ETHUSD",1767711675692,0.0212711,3276.2,3274.4,0.91568246]
["bitfinex","ETHUSD",1767711675862,0.92142843,3276.0,3274.3,3.05403039]
["bitfinex","ETHUSD",1767711676061,0.92142843,3276.0,3273.9,0.781]
["bitfinex","ETHUSD",1767711676062,0.90015733,3275.7,3273.9,0.781]
["bitfinex","ETHUSD",1767711676273,0.90015733,3275.7,3274.3,3.05402317]
["bitfinex","ETHUSD",1767711676477,6.10593802,3275.5,3274.4,0.30540232]
["bitfinex","ETHUSD",1767711676698,6.10593802,3275.5,3274.1,3.05421797]
["bitfinex","ETHUSD",1767711676907,6.10593802,3275.5,3274.0,3.0543444]
["bitfinex","ETHUSD",1767711677208,0.0212711,3275.9,3274.0,3.0543444]
["bitfinex","ETHUSD",1767711677209,1.86536753,3276.2,3274.4,3.05397659]
["bitfinex","ETHUSD",1767711677437,6.1050061,3276.0,3274.4,6.10797121]
["bitfinex","ETHUSD",1767711677614,6.1050061,3276.0,3274.4,6.13851115]
["bitfinex","ETHUSD",1767711677819,3.05250305,3276.0,3274.5,0.91568246]
["bitfinex","ETHUSD",1767711678122,6.1050061,3276.0,3274.6,0.81153808]
["bitfinex","ETHUSD",1767711678319,6.1050061,3276.0,3274.1,0.47510269]
["bitfinex","ETHUSD",1767711678320,0.61050061,3275.9,3274.7,0.17272205]
["bitfinex","ETHUSD",1767711678628,0.61050061,3275.9,3274.3,3.05399998]
["bitfinex","ETHUSD",1767711678629,7.00553615,3275.8,3274.3,3.05399998]
["bitfinex","ETHUSD",1767711678833,3.05268941,3275.8,3274.3,4.00022331]
["bitfinex","ETHUSD",1767711679002,3.05240987,3276.1,3274.4,0.91568246]
["bitfinex","ETHUSD",1767711679202,3.05240987,3276.1,3274.6,0.91568246]
["bitfinex","ETHUSD",1767711679429,3.05240987,3276.1,3274.7,0.03053714]
["bitfinex","ETHUSD",1767711679806,0.1722102,3276.2,3274.7,0.03053714]
["bitfinex","ETHUSD",1767711680036,0.1722102,3276.2,3274.5,0.70543112]
["bitfinex","ETHUSD",1767711680037,0.07653809,3276.8,3274.9,0.91568246]
["bitfinex","ETHUSD",1767711680241,3.12831353,3276.8,3276.2,0.01883898]
["bitfinex","ETHUSD",1767711680534,0.07653809,3276.8,3275.8,3.05268941]
["bitfinex","ETHUSD",1767711680710,0.07653809,3276.8,3275.9,0.38336894]
["bitfinex","ETHUSD",1767711680711,3.12829883,3276.8,3275.9,0.38336894]
["bitfinex","ETHUSD",1767711680910,3.12829883,3276.8,3275.8,0.81152689]
["bitfinex","ETHUSD",1767711681118,0.07653809,3276.8,3275.9,0.03052596]
["bitfinex","ETHUSD",1767711681313,0.07653809,3276.8,3276.0,0.03052503]
["bitfinex","ETHUSD",1767711681939,3.12829944,3276.8,3275.8,1.69668246]
["bitfinex","ETHUSD",1767711682235,0.002,3276.7,3275.7,3.86430572]
["bitfinex","ETHUSD",1767711682538,0.002,3276.7,3275.8,0.69171798]
["bitfinex","ETHUSD",1767711682704,0.002,3276.7,3275.9,3.05256964]
["bitfinex","ETHUSD",1767711682912,0.002,3276.7,3276.0,0.03052503]
["bitfinex","ETHUSD",1767711683111,0.002,3276.7,3275.9,3.05256964]
["bitfinex","ETHUSD",1767711684215,0.002,3276.7,3275.9,3.05256491]
["bitfinex","ETHUSD",1767711684442,0.002,3276.7,3276.0,0.37442829]
["bitfinex","ETHUSD",1767711684629,0.002,3276.7,3275.8,3.05268606]
["bitfinex","ETHUSD",1767711684956,0.002,3276.7,3275.8,3.08321295]
["bitfinex","ETHUSD",1767711685337,0.002,3276.7,3275.8,6.13590236]
["bitfinex","ETHUSD",1767711685657,0.002,3276.7,3275.8,3.08321295]
["bitfinex","ETHUSD",1767711685853,0.002,3276.7,3275.8,0.81591945]
["bitfinex","ETHUSD",1767711686065,0.002,3276.7,3275.8,0.03052689]
["bitfinex","ETHUSD",1767711686429,0.002,3276.7,3275.7,0.781]
["bitfinex","ETHUSD",1767711686729,0.002,3276.7,3275.9,3.05259623]
["bitfinex","ETHUSD",1767711686964,0.002,3276.7,3275.7,0.781]
["bitfinex","ETHUSD",1767711687165,0.31503369,3276.7,3275.8,3.08315816]
["bitfinex","ETHUSD",1767711687328,0.31503369,3276.7,3275.8,3.05263127]
["bitfinex","ETHUSD",1767711687524,0.31503369,3276.7,3275.9,0.03052596]
["bitfinex","ETHUSD",1767711687727,0.002,3276.7,3275.9,0.03052596]
["bitfinex","ETHUSD",1767711688467,0.002,3276.7,3276.0,0.0212711]
["bitfinex","ETHUSD",1767711688624,3.05116157,3277.5,3276.0,0.0212711]
["bitfinex","ETHUSD",1767711688625,0.90015733,3277.7,3276.5,6.10407446]
["bitfinex","ETHUSD",1767711688825,0.90015733,3277.7,3276.6,0.781]
["bitfinex","ETHUSD",1767711689021,3.95107817,3277.7,3276.7,0.68850745]
["bitfinex","ETHUSD",1767711689226,0.90015733,3277.6,3275.8,0.03052689]
["bitfinex","ETHUSD",1767711689458,0.90015733,3277.4,3275.4,0.781]
["bitfinex","ETHUSD",1767711689662,0.93829848,3277.3,3275.5,0.03052969]
["bitfinex","ETHUSD",1767711689830,0.93829848,3277.3,3275.6,3.05281254]
["bitfinex","ETHUSD",1767711690025,0.93829848,3277.3,3275.6,0.6917402]
["bitfinex","ETHUSD",1767711690262,0.93829848,3277.3,3275.5,0.03052969]
["bitfinex","ETHUSD",1767711690726,0.90015733,3277.1,3274.9,0.781]
["bitfinex","ETHUSD",1767711690928,0.90015733,3276.9,3274.9,3.83447619]
["bitfinex","ETHUSD",1767711691163,15.2569266,3277.2,3274.9,0.781]
["bitfinex","ETHUSD",1767711691164,0.90015733,3276.7,3274.9,0.781]
["bitfinex","ETHUSD",1767711691328,0.96613043,3276.6,3275.3,3.05309969]
["bitfinex","ETHUSD",1767711691533,0.17313043,3276.6,3275.4,3.08354229]
["bitfinex","ETHUSD",1767711691732,0.17313043,3276.6,3275.2,3.05322685]
["bitfinex","ETHUSD",1767711691733,1.11049771,3276.6,3275.2,0.03053248]
["bitfinex","ETHUSD",1767711692064,0.96613043,3276.6,3275.4,3.05304101]
["bitfinex","ETHUSD",1767711692267,0.03815046,3276.5,3275.3,3.05312928]
["bitfinex","ETHUSD",1767711692493,0.793,3276.8,3275.2,3.05320989]
["bitfinex","ETHUSD",1767711692694,0.793,3276.8,3275.3,3.05313964]
["bitfinex","ETHUSD",1767711692996,6.10370188,3276.7,3275.3,3.05313964]
["bitfinex","ETHUSD",1767711693294,10.0929201,3276.7,3275.2,0.03053248]
["bitfinex","ETHUSD",1767711693482,0.93736728,3276.5,3274.7,0.001]
["bitfinex","ETHUSD",1767711693675,0.9755189,3276.4,3274.7,0.001]
["bitfinex","ETHUSD",1767711694058,0.9755189,3276.4,3274.8,3.0536152]
["bitfinex","ETHUSD",1767711694259,0.9755189,3276.4,3274.7,0.001]
["bitfinex","ETHUSD",1767711694559,0.793,3276.3,3274.9,3.05347512]
["bitfinex","ETHUSD",1767711694762,0.17685189,3276.2,3275.0,0.30534751]
["bitfinex","ETHUSD",1767711694987,6.10481974,3276.1,3275.5,0.001]
["bitfinex","ETHUSD",1767711695190,0.93736728,3276.0,3274.7,0.001]
["bitfinex","ETHUSD",1767711695885,0.93736728,3276.0,3273.9,0.781]
["bitfinex","ETHUSD",1767711696089,0.93736728,3275.8,3273.5,3.97394136]
["bitfinex","ETHUSD",1767711696287,15.26204935,3276.1,3273.5,0.91914539]
["bitfinex","ETHUSD",1767711696288,0.93736728,3275.6,3273.5,0.91914539]
["bitfinex","ETHUSD",1767711696468,0.93736728,3275.6,3273.6,0.94969279]
["bitfinex","ETHUSD",1767711696856,0.93736728,3275.6,3273.4,3.05489272]
["bitfinex","ETHUSD",1767711697057,0.93736728,3275.4,3273.4,3.05492759]
["bitfinex","ETHUSD",1767711697379,0.93736728,3275.2,3273.5,0.6890935]
["bitfinex","ETHUSD",1767711697578,0.93736728,3275.0,3273.5,0.6890935]
["bitfinex","ETHUSD",1767711697778,0.93736728,3275.0,3273.3,3.8360112]
["bitfinex","ETHUSD",1767711698295,0.793,3274.9,3273.3,4.78570679]
["bitfinex","ETHUSD",1767711698594,0.793,3274.9,3273.3,7.81017751]
["bitfinex","ETHUSD",1767711699168,6.1070567,3274.9,3273.3,7.81017751]
["bitfinex","ETHUSD",1767711699376,6.9000567,3274.9,3273.3,7.81017751]
["bitfinex","ETHUSD",1767711699575,6.9000567,3274.9,3273.4,0.78314486]
["bitfinex","ETHUSD",1767711699776,7.83742398,3274.9,3273.4,0.78314486]
["bitfinex","ETHUSD",1767711700391,6.1070567,3274.9,3273.5,0.03054834]
["bitfinex","ETHUSD",1767711700719,6.9010567,3274.9,3273.4,0.78314486]
["bitfinex","ETHUSD",1767711700913,0.93736728,3274.8,3273.3,0.781]
["bitfinex","ETHUSD",1767711701218,16.06164175,3274.9,3272.3,3.97507853]
["bitfinex","ETHUSD",1767711701219,0.93736728,3274.6,3272.3,3.97507853]
["bitfinex","ETHUSD",1767711701589,0.93736728,3274.6,3272.1,3.83714112]
["bitfinex","ETHUSD",1767711701590,0.95863838,3274.6,3272.1,0.781]
["bitfinex","ETHUSD",1767711702517,0.95863838,3274.6,3272.2,3.05602758]
["bitfinex","ETHUSD",1767711702722,0.93736728,3274.4,3272.3,0.38370276]
["bitfinex","ETHUSD",1767711702888,0.93736728,3274.2,3272.3,0.38370276]
["bitfinex","ETHUSD",1767711703420,0.93736728,3274.0,3271.3,0.91914539]
["bitfinex","ETHUSD",1767711703593,0.93736728,3274.0,3271.4,3.83776375]
["bitfinex","ETHUSD",1767711703802,0.93736728,3274.0,3271.4,1.70014539]
["bitfinex","ETHUSD",1767711703803,0.95863838,3274.0,3271.4,1.70014539]
["bitfinex","ETHUSD",1767711704129,0.93736728,3273.7,3271.4,1.70014539]
["bitfinex","ETHUSD",1767711704309,0.93736728,3273.5,3270.9,1.70014539]
["bitfinex","ETHUSD",1767711704497,0.8152711,3273.6,3271.0,0.20364358]
["bitfinex","ETHUSD",1767711704498,0.93736728,3273.3,3271.0,0.20364358]
["bitfinex","ETHUSD",1767711704902,0.93736728,3273.3,3271.3,3.05687114]
["bitfinex","ETHUSD",1767711705124,0.93736728,3273.3,3271.3,3.05685101]
["bitfinex","ETHUSD",1767711705320,0.93736728,3273.1,3271.3,3.05685101]
["bitfinex","ETHUSD",1767711705533,1.73136728,3273.0,3271.3,3.05685101]
["bitfinex","ETHUSD",1767711705715,0.17313673,3272.9,3271.4,0.30874208]
["bitfinex","ETHUSD",1767711706832,1.11050401,3272.9,3271.4,0.30874208]
["bitfinex","ETHUSD",1767711707032,1.11050401,3272.9,3271.2,3.05698024]
["bitfinex","ETHUSD",1767711707233,1.11050401,3272.9,3271.2,3.97612563]
["bitfinex","ETHUSD",1767711707459,6.11116202,3272.7,3271.3,3.05687911]
["bitfinex","ETHUSD",1767711707828,6.11116202,3272.7,3271.7,0.001]
["bitfinex","ETHUSD",1767711708635,6.11116202,3272.7,3269.5,6.72647593]
["bitfinex","ETHUSD",1767711708636,0.95863838,3272.0,3270.1,0.91914539]
["bitfinex","ETHUSD",1767711708838,0.93736728,3271.1,3268.9,0.91914539]
["bitfinex","ETHUSD",1767711709049,0.95863838,3270.8,3269.0,3.05898088]
["bitfinex","ETHUSD",1767711709208,0.95863838,3270.8,3268.9,0.91914539]
["bitfinex","ETHUSD",1767711709209,0.0212711,3270.5,3269.1,0.39781263]
["bitfinex","ETHUSD",1767711709410,6.11545988,3270.4,3268.9,3.97825671]
["bitfinex","ETHUSD",1767711709713,6.90945988,3270.4,3268.6,0.782]
["bitfinex","ETHUSD",1767711710111,3.0571017,3271.1,3268.1,0.001]
["bitfinex","ETHUSD",1767711710112,6.13504848,3271.3,3268.9,9.17739912]
["bitfinex","ETHUSD",1767711710305,0.93736728,3271.1,3269.5,0.0212711]
["bitfinex","ETHUSD",1767711710514,0.61350485,3271.2,3269.9,0.0212711]
["bitfinex","ETHUSD",1767711710722,0.61350485,3271.2,3270.1,0.0212711]
["bitfinex","ETHUSD",1767711710947,0.61350485,3271.2,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711711152,0.794,3271.7,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711711358,0.794,3271.7,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711711359,3.05660838,3271.6,3270.5,0.0212711]
["bitfinex","ETHUSD",1767711711555,3.05660838,3271.6,3270.3,0.0212711]
["bitfinex","ETHUSD",1767711711737,0.93736728,3272.2,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711711939,0.794,3272.1,3271.1,0.0212711]
["bitfinex","ETHUSD",1767711712118,3.05614131,3272.1,3271.4,0.0212711]
["bitfinex","ETHUSD",1767711712452,0.38290514,3272.7,3271.1,0.0212711]
["bitfinex","ETHUSD",1767711712453,0.794,3272.5,3271.5,0.0212711]
["bitfinex","ETHUSD",1767711712958,6.94354468,3272.6,3271.5,0.0212711]
["bitfinex","ETHUSD",1767711713256,6.90534876,3272.6,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711713461,0.03819709,3272.5,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711713758,6.11172228,3272.4,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711713948,7.11168166,3272.4,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711714334,3.05586114,3272.4,3271.4,0.0212711]
["bitfinex","ETHUSD",1767711714724,6.11172228,3272.4,3271.4,0.0212711]
["bitfinex","ETHUSD",1767711715137,0.03819943,3272.3,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711715332,6.14992054,3272.4,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711716560,3.0940594,3272.4,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711716721,6.14992054,3272.4,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711716918,6.14992054,3272.4,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711716919,0.03819826,3272.4,3271.4,0.38601721]
["bitfinex","ETHUSD",1767711717226,0.97675111,3272.7,3271.2,3.05694492]
["bitfinex","ETHUSD",1767711717550,0.97675111,3272.7,3270.9,3.83924736]
["bitfinex","ETHUSD",1767711717752,6.11134876,3272.6,3271.0,3.05714109]
["bitfinex","ETHUSD",1767711718054,0.03819709,3272.5,3271.0,3.07841219]
["bitfinex","ETHUSD",1767711718217,0.03819709,3272.5,3271.1,0.38604122]
["bitfinex","ETHUSD",1767711718424,0.03819709,3272.5,3271.1,1.16804122]
["bitfinex","ETHUSD",1767711718425,0.97675344,3272.5,3271.1,1.16804122]
["bitfinex","ETHUSD",1767711718646,0.97675344,3272.5,3271.1,0.782]
["bitfinex","ETHUSD",1767711718846,0.97675344,3272.5,3270.9,3.83924766]
["bitfinex","ETHUSD",1767711719235,0.93855635,3272.5,3271.0,0.02878449]
["bitfinex","ETHUSD",1767711719574,0.97675344,3272.5,3271.0,0.02878449]
["bitfinex","ETHUSD",1767711720065,6.11172228,3272.4,3271.1,6.80668067]
["bitfinex","ETHUSD",1767711720372,6.11172228,3272.4,3271.1,3.74960507]
["bitfinex","ETHUSD",1767711720762,3.05586114,3272.4,3271.2,0.0212711]
["bitfinex","ETHUSD",1767711720956,6.11172228,3272.4,3271.2,0.0212711]
["bitfinex","ETHUSD",1767711721457,0.002,3272.2,3271.2,0.0212711]
["bitfinex","ETHUSD",1767711721659,0.002,3272.2,3270.7,0.0212711]
["bitfinex","ETHUSD",1767711721831,0.99339176,3272.1,3270.3,0.8032711]
["bitfinex","ETHUSD",1767711722032,3.05623471,3272.0,3270.7,0.0212711]
["bitfinex","ETHUSD",1767711722270,3.05623471,3272.0,3270.8,0.00752122]
["bitfinex","ETHUSD",1767711722437,4.0113519,3272.1,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711722632,0.95519,3272.1,3271.1,0.0212711]
["bitfinex","ETHUSD",1767711722862,0.002,3272.2,3271.2,0.92124167]
["bitfinex","ETHUSD",1767711723667,3.05807722,3272.2,3270.9,0.02878614]
["bitfinex","ETHUSD",1767711723960,6.11246942,3272.0,3270.9,0.0212711]
["bitfinex","ETHUSD",1767711724154,3.05618576,3272.1,3271.0,0.782]
["bitfinex","ETHUSD",1767711724353,0.002,3272.2,3271.3,0.0212711]
["bitfinex","ETHUSD",1767711724544,0.002,3272.2,3271.7,0.0212711]
["bitfinex","ETHUSD",1767711724745,0.002,3272.5,3271.8,0.782]
["bitfinex","ETHUSD",1767711724940,0.002,3272.5,3272.0,0.0212711]
["bitfinex","ETHUSD",1767711725468,0.002,3272.5,3271.7,0.0212711]
["bitfinex","ETHUSD",1767711725681,0.95719,3272.5,3271.4,0.782]
["bitfinex","ETHUSD",1767711725847,0.002,3272.5,3271.5,0.00750744]
["bitfinex","ETHUSD",1767711726028,0.002,3272.5,3271.5,3.05670181]
["bitfinex","ETHUSD",1767711726235,0.002,3272.5,3271.6,0.38462093]
["bitfinex","ETHUSD",1767711726970,0.002,3272.5,3271.7,0.92123104]
["bitfinex","ETHUSD",1767711727165,0.002,3272.5,3271.8,0.93499773]
["bitfinex","ETHUSD",1767711727358,3.05483427,3273.5,3271.8,0.93499773]
["bitfinex","ETHUSD",1767711727564,6.10968291,3273.5,3271.9,0.91372663]
["bitfinex","ETHUSD",1767711727865,6.10968291,3273.5,3271.8,3.8512711]
["bitfinex","ETHUSD",1767711727866,0.74849231,3273.4,3272.0,2.1722264]
["bitfinex","ETHUSD",1767711728076,0.794,3273.7,3272.2,0.91372663]
["bitfinex","ETHUSD",1767711728233,6.1094819,3273.6,3272.2,0.91372663]
["bitfinex","ETHUSD",1767711728434,9.20240711,3273.6,3272.2,0.91372663]
["bitfinex","ETHUSD",1767711728635,0.95519,3273.5,3272.2,0.782]
["bitfinex","ETHUSD",1767711728840,1.05012788,3273.4,3272.2,0.782]
["bitfinex","ETHUSD",1767711729032,0.95519,3273.3,3271.7,0.91372663]
["bitfinex","ETHUSD",1767711729260,0.95519,3273.3,3271.2,0.0212711]
["bitfinex","ETHUSD",1767711729261,0.99337892,3273.2,3271.5,0.782]
["bitfinex","ETHUSD",1767711729440,0.794,3273.1,3271.5,0.782]
["bitfinex","ETHUSD",1767711729646,0.03819126,3273.0,3271.5,0.782]
["bitfinex","ETHUSD",1767711729880,0.21692939,3273.0,3271.7,3.05646183]
["bitfinex","ETHUSD",1767711730168,3.05530094,3273.0,3271.7,6.12052779]
["bitfinex","ETHUSD",1767711730337,3.05530094,3273.0,3271.7,3.97773946]
["bitfinex","ETHUSD",1767711730534,3.05530094,3273.0,3271.7,7.03425442]
["bitfinex","ETHUSD",1767711730734,3.05530094,3273.0,3271.8,0.00749787]
["bitfinex","ETHUSD",1767711730978,6.11022852,3273.2,3271.8,0.9212245]
["bitfinex","ETHUSD",1767711731269,6.80447015,3273.2,3271.9,0.70342544]
["bitfinex","ETHUSD",1767711731469,0.03819009,3273.1,3271.9,0.70342544]
["bitfinex","ETHUSD",1767711731635,0.03819009,3273.1,3271.5,0.782]
["bitfinex","ETHUSD",1767711731831,0.03819009,3273.1,3271.6,3.8385908]
["bitfinex","ETHUSD",1767711732037,6.80447015,3273.2,3271.6,0.782]
["bitfinex","ETHUSD",1767711732234,0.99338009,3273.1,3271.2,6.88693128]
["bitfinex","ETHUSD",1767711732437,0.99338009,3273.1,3271.4,0.782]
["bitfinex","ETHUSD",1767711732734,0.95519,3272.9,3271.4,1.54889313]
["bitfinex","ETHUSD",1767711732939,0.95519,3272.9,3271.5,0.00750277]
["bitfinex","ETHUSD",1767711733160,0.95519,3272.9,3271.6,3.05658634]
["bitfinex","ETHUSD",1767711733743,0.95519,3272.9,3271.5,3.05666389]
["bitfinex","ETHUSD",1767711733952,0.99338242,3272.9,3271.9,0.001]
["bitfinex","ETHUSD",1767711734160,6.11316202,3272.7,3271.9,0.001]
["bitfinex","ETHUSD",1767711734363,0.99338592,3272.6,3271.9,0.001]
["bitfinex","ETHUSD",1767711735377,0.99338592,3272.6,3270.9,0.91372663]
["bitfinex","ETHUSD",1767711735563,0.99338592,3272.6,3269.9,3.8512711]
["bitfinex","ETHUSD",1767711735564,0.95519,3272.6,3270.2,3.97156777]
["bitfinex","ETHUSD",1767711735880,0.95519,3272.3,3270.1,1.70324818]
["bitfinex","ETHUSD",1767711736046,10.12389413,3272.0,3270.2,3.05787867]
["bitfinex","ETHUSD",1767711736245,0.794,3271.9,3270.2,3.05787867]
["bitfinex","ETHUSD",1767711736442,0.95519,3271.7,3270.3,0.78116121]
["bitfinex","ETHUSD",1767711736647,0.95519,3271.7,3270.2,3.05787867]
["bitfinex","ETHUSD",1767711736843,0.95719,3272.7,3270.3,0.93499773]
["bitfinex","ETHUSD",1767711737042,0.95719,3272.7,3270.6,0.91372663]
["bitfinex","ETHUSD",1767711737043,6.11172228,3272.4,3270.6,0.91372663]
["bitfinex","ETHUSD",1767711737265,0.03819943,3272.3,3270.6,0.91372663]
["bitfinex","ETHUSD",1767711737491,6.11172228,3272.4,3270.7,0.78951981]
["bitfinex","ETHUSD",1767711737646,6.11172228,3272.4,3270.8,0.00751701]
["bitfinex","ETHUSD",1767711737850,6.72289451,3272.4,3270.8,0.00751701]
["bitfinex","ETHUSD",1767711738046,9.77875565,3272.4,3270.8,0.00751701]
["bitfinex","ETHUSD",1767711738347,0.03819943,3272.3,3270.9,0.782]
["bitfinex","ETHUSD",1767711738746,0.99338943,3272.3,3270.5,3.05756298]
["bitfinex","ETHUSD",1767711738966,0.99338943,3272.3,3270.1,0.91372663]
["bitfinex","ETHUSD",1767711739164,0.95519,3272.1,3270.2,0.782]
["bitfinex","ETHUSD",1767711739380,0.95519,3271.9,3270.2,0.782]
["bitfinex","ETHUSD",1767711739550,0.95519,3271.9,3270.3,0.782]
["bitfinex","ETHUSD",1767711739942,0.95519,3271.9,3270.2,0.782]
["bitfinex","ETHUSD",1767711740143,0.95519,3271.7,3270.1,0.782]
["bitfinex","ETHUSD",1767711740347,1.38674562,3271.6,3270.1,0.782]
["bitfinex","ETHUSD",1767711740875,1.38674562,3271.6,3270.0,0.783]
["bitfinex","ETHUSD",1767711741059,1.38674562,3271.6,3270.1,0.00753511]
["bitfinex","ETHUSD",1767711741450,1.38674562,3271.6,3270.0,0.783]
["bitfinex","ETHUSD",1767711741645,3.05642154,3271.8,3270.1,0.91372663]
["bitfinex","ETHUSD",1767711741956,0.95519,3271.7,3270.2,0.00753103]
["bitfinex","ETHUSD",1767711742160,0.95519,3271.5,3270.3,0.783]
["bitfinex","ETHUSD",1767711742370,0.95519,3271.5,3269.9,3.05813961]
["bitfinex","ETHUSD",1767711742550,0.95519,3271.5,3270.0,1.18093982]
["bitfinex","ETHUSD",1767711742551,1.01250151,3271.4,3270.0,1.18093982]
["bitfinex","ETHUSD",1767711743355,1.80750151,3271.4,3270.0,0.39793982]
["bitfinex","ETHUSD",1767711743551,0.95519,3271.3,3270.0,0.39793982]
["bitfinex","ETHUSD",1767711743750,0.95519,3271.3,3269.3,0.91372663]
["bitfinex","ETHUSD",1767711743954,0.95519,3271.3,3269.0,3.84201946]
["bitfinex","ETHUSD",1767711744276,0.95519,3271.1,3269.1,3.05894152]
["bitfinex","ETHUSD",1767711745051,0.95519,3271.1,3269.0,3.84199683]
["bitfinex","ETHUSD",1767711745256,0.95519,3270.9,3269.0,1.47311567]
["bitfinex","ETHUSD",1767711745467,0.95519,3270.7,3269.0,3.84202517]
["bitfinex","ETHUSD",1767711745778,0.95519,3270.7,3268.9,3.05908169]
["bitfinex","ETHUSD",1767711745969,0.95519,3270.7,3269.0,3.05897658]
["bitfinex","ETHUSD",1767711746152,0.95519,3270.7,3268.7,4.75597641]
["bitfinex","ETHUSD",1767711746352,9.17262885,3270.6,3269.3,0.001]
["bitfinex","ETHUSD",1767711746564,0.40030122,3270.5,3269.3,0.001]
["bitfinex","ETHUSD",1767711746967,1.19530122,3270.5,3269.3,0.001]
["bitfinex","ETHUSD",1767711748293,6.11545988,3270.4,3269.3,0.001]
["bitfinex","ETHUSD",1767711748460,0.95519,3270.3,3269.3,0.001]
["bitfinex","ETHUSD",1767711749502,6.11545988,3270.4,3269.3,0.001]
["bitfinex","ETHUSD",1767711749503,3.05772994,3270.4,3269.3,0.001]
["bitfinex","ETHUSD",1767711749782,3.85272994,3270.4,3269.3,0.001]
["bitfinex","ETHUSD",1767711750024,3.05698214,3271.2,3269.4,0.783]
["bitfinex","ETHUSD",1767711750157,3.05698214,3271.2,3269.5,1.09104563]
["bitfinex","ETHUSD",1767711750487,6.11396428,3271.2,3269.6,7.03068283]
["bitfinex","ETHUSD",1767711750692,6.11396428,3271.2,3269.7,0.00754377]
["bitfinex","ETHUSD",1767711750987,3.05698214,3271.2,3269.7,0.00754377]
["bitfinex","ETHUSD",1767711751157,3.05698214,3271.2,3269.8,1.9233971]
["bitfinex","ETHUSD",1767711751506,6.11396428,3271.2,3269.9,0.0075412]
["bitfinex","ETHUSD",1767711751790,6.11396428,3271.2,3270.0,0.783]
["bitfinex","ETHUSD",1767711751958,10.45356785,3271.2,3269.9,0.783]
["bitfinex","ETHUSD",1767711752262,1.24440916,3271.0,3269.5,0.16977266]
["bitfinex","ETHUSD",1767711752454,1.24440916,3270.8,3269.5,3.05855911]
["bitfinex","ETHUSD",1767711752666,0.03821811,3270.7,3269.5,3.05855911]
["bitfinex","ETHUSD",1767711753800,1.28262844,3270.6,3269.3,0.001]
["bitfinex","ETHUSD",1767711754495,1.24440916,3270.4,3269.3,0.001]
["bitfinex","ETHUSD",1767711754797,3.1193638,3270.3,3269.3,0.001]
["bitfinex","ETHUSD",1767711755774,1.24440916,3270.2,3269.3,0.001]
["bitfinex","ETHUSD",1767711755992,1.87495464,3270.3,3269.3,0.001]
["bitfinex","ETHUSD",1767711755993,1.28263429,3270.1,3269.3,0.001]
["bitfinex","ETHUSD",1767711756299,1.24440916,3270.1,3269.3,0.001]
["bitfinex","ETHUSD",1767711756705,7.3606171,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1767711756907,0.64402595,3269.9,3269.3,0.001]
["bitfinex","ETHUSD",1767711757209,0.795,3269.8,3269.3,0.001]
["bitfinex","ETHUSD",1767711758303,0.795,3269.8,3269.6,0.001]
["bitfinex","ETHUSD",1767711758607,3.0584781,3269.6,3269.3,0.001]
["bitfinex","ETHUSD",1767711759902,4.30280775,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1767711760116,5.18281161,3269.7,3269.3,0.001]
["bitfinex","ETHUSD",1767711760325,4.30234235,3270.2,3269.3,0.001]
["bitfinex","ETHUSD",1767711760513,6.1160209,3270.1,3269.3,0.001]
["bitfinex","ETHUSD",1767711761022,1.24440916,3270.0,3269.3,0.001]
["bitfinex","ETHUSD",1767711761220,0.03822746,3269.9,3269.3,0.001]
["bitfinex","ETHUSD",1767711761423,2.03940916,3269.8,3269.3,0.001]
["bitfinex","ETHUSD",1767711761627,2.03940916,3269.8,3268.2,0.001]
["bitfinex","ETHUSD",1767711761628,0.20776366,3269.7,3268.5,6.11898407]
["bitfinex","ETHUSD",1767711761923,0.795,3269.8,3268.6,0.00757464]
["bitfinex","ETHUSD",1767711762328,0.795,3269.8,3268.6,0.00757161]
["bitfinex","ETHUSD",1767711762537,0.795,3269.8,3268.5,3.05947666]
["bitfinex","ETHUSD",1767711762708,6.11676912,3269.7,3268.4,3.06716248]
["bitfinex","ETHUSD",1767711762917,6.11676912,3269.7,3268.4,6.11919038]
["bitfinex","ETHUSD",1767711762918,3.05838456,3269.7,3268.4,6.11919038]
["bitfinex","ETHUSD",1767711763120,3.05838456,3269.7,3268.5,0.73434036]
["bitfinex","ETHUSD",1767711763429,0.03822396,3270.2,3268.5,0.73434036]
["bitfinex","ETHUSD",1767711763430,1.28263312,3270.2,3268.5,0.73434036]
["bitfinex","ETHUSD",1767711763600,0.795,3270.1,3268.6,1.22421323]
["bitfinex","ETHUSD",1767711763813,0.83322513,3270.1,3268.6,1.22421323]
["bitfinex","ETHUSD",1767711764099,3.05801045,3270.1,3268.7,1.42082546]
["bitfinex","ETHUSD",1767711764294,3.05791151,3270.3,3268.9,1.22421323]
["bitfinex","ETHUSD",1767711764295,3.05790043,3270.3,3268.9,1.22421323]
["bitfinex","ETHUSD",1767711764521,6.11580086,3270.3,3269.0,1.22421323]
["bitfinex","ETHUSD",1767711764797,0.795,3270.5,3269.1,3.05894588]
["bitfinex","ETHUSD",1767711764798,3.05774771,3270.4,3269.1,3.05894588]
["bitfinex","ETHUSD",1767711764997,3.05774771,3270.4,3269.2,0.42831591]
["bitfinex","ETHUSD",1767711765220,6.11549542,3270.4,3269.2,0.42831591]
["bitfinex","ETHUSD",1767711765535,0.795,3270.9,3269.3,1.23177057]
["bitfinex","ETHUSD",1767711765728,0.795,3270.9,3269.3,1.22421323]
["bitfinex","ETHUSD",1767711766040,0.795,3270.9,3269.5,1.22421323]
["bitfinex","ETHUSD",1767711766406,3.05605,3272.2,3269.7,1.22421323]
["bitfinex","ETHUSD",1767711766407,6.11340362,3271.5,3269.7,1.22421323]
["bitfinex","ETHUSD",1767711766732,1.24440916,3272.1,3269.6,0.783]
["bitfinex","ETHUSD",1767711766733,6.11246942,3272.0,3270.3,1.22421323]
["bitfinex","ETHUSD",1767711766902,0.8332041,3271.9,3270.4,2.00721323]
["bitfinex","ETHUSD",1767711767239,0.69456735,3271.8,3270.5,1.42493455]
["bitfinex","ETHUSD",1767711767601,3.05623471,3272.0,3270.5,1.42493455]
["bitfinex","ETHUSD",1767711767932,6.11246942,3272.0,3270.5,1.42493455]
["bitfinex","ETHUSD",1767711768513,3.05576776,3272.5,3270.7,1.22421323]
["bitfinex","ETHUSD",1767711768711,0.002,3273.0,3271.2,7.33817751]
["bitfinex","ETHUSD",1767711769051,0.795,3272.8,3271.3,0.73381775]
["bitfinex","ETHUSD",1767711769199,0.795,3272.8,3270.1,0.1812711]
["bitfinex","ETHUSD",1767711769200,1.28460392,3272.7,3270.7,1.22421323]
["bitfinex","ETHUSD",1767711769403,1.28460392,3272.7,3270.7,0.783]
["bitfinex","ETHUSD",1767711769617,1.28460392,3272.7,3270.9,4.2814184]
["bitfinex","ETHUSD",1767711769953,0.20796039,3272.6,3270.9,4.2814184]
["bitfinex","ETHUSD",1767711770134,0.03819709,3272.5,3270.9,4.2814184]
["bitfinex","ETHUSD",1767711770442,0.03819709,3272.5,3270.9,1.22421323]
["bitfinex","ETHUSD",1767711770806,3.05586114,3272.4,3271.0,4.28138229]
["bitfinex","ETHUSD",1767711771003,3.85086114,3272.4,3271.0,4.28138229]
["bitfinex","ETHUSD",1767711771207,3.85086114,3272.4,3271.1,0.42813823]
["bitfinex","ETHUSD",1767711771208,7.31260443,3272.4,3271.1,0.42813823]
["bitfinex","ETHUSD",1767711771542,11.61287473,3272.4,3270.8,3.05728781]
["bitfinex","ETHUSD",1767711771916,8.55701359,3272.4,3270.9,3.05719255]
["bitfinex","ETHUSD",1767711772314,11.61287473,3272.4,3270.5,1.22421323]
["bitfinex","ETHUSD",1767711772522,1.28260859,3272.3,3270.5,4.28183779]
["bitfinex","ETHUSD",1767711772838,1.24440916,3272.1,3270.6,0.783]
["bitfinex","ETHUSD",1767711773046,1.24440916,3272.1,3270.6,3.84053253]
["bitfinex","ETHUSD",1767711773047,1.07945822,3272.0,3270.6,3.84053253]
["bitfinex","ETHUSD",1767711773408,1.07945822,3272.0,3270.6,0.783]
["bitfinex","ETHUSD",1767711773711,1.24440916,3271.9,3270.0,1.22421323]
["bitfinex","ETHUSD",1767711773917,0.83320526,3271.8,3270.1,3.05795525]
["bitfinex","ETHUSD",1767711774328,1.24440916,3271.7,3270.2,3.05788528]
["bitfinex","ETHUSD",1767711774538,0.40588215,3272.4,3270.2,3.05788528]
["bitfinex","ETHUSD",1767711774539,3.05597329,3272.3,3270.9,1.22421323]
["bitfinex","ETHUSD",1767711774843,1.27510498,3272.2,3270.8,0.783]
["bitfinex","ETHUSD",1767711775029,7.15658511,3272.1,3270.8,1.1670543]
["bitfinex","ETHUSD",1767711775248,0.03069582,3272.0,3270.8,1.1670543]
["bitfinex","ETHUSD",1767711775475,3.05597329,3272.3,3270.9,1.22421323]
["bitfinex","ETHUSD",1767711775476,3.05595452,3272.3,3270.9,1.22421323]
["bitfinex","ETHUSD",1767711775754,6.14260486,3272.3,3270.9,1.22421323]
["bitfinex","ETHUSD",1767711775944,3.05595452,3272.3,3270.9,1.22421323]
["bitfinex","ETHUSD",1767711776148,4.25675298,3272.4,3270.8,7.28175977]
["bitfinex","ETHUSD",1767711776149,6.51766973,3272.4,3271.1,1.22421323]
["bitfinex","ETHUSD",1767711776738,3.46177594,3272.4,3271.1,1.22421323]
["bitfinex","ETHUSD",1767711776956,3.46177594,3272.4,3271.2,3.05698214]
["bitfinex","ETHUSD",1767711777268,6.11178758,3272.4,3271.1,4.28125189]
["bitfinex","ETHUSD",1767711777929,6.11178758,3272.4,3271.1,1.22421323]
["bitfinex","ETHUSD",1767711778137,6.1424834,3272.4,3271.1,1.22421323]
["bitfinex","ETHUSD",1767711778350,6.11178758,3272.4,3271.1,1.22421323]
["bitfinex","ETHUSD",1767711778549,3.66707255,3272.4,3271.1,4.28125117]
["bitfinex","ETHUSD",1767711778740,3.66707255,3272.4,3271.1,7.33832677]
["bitfinex","ETHUSD",1767711779037,6.72296634,3272.4,3271.1,4.28125117]
["bitfinex","ETHUSD",1767711779230,0.61117876,3272.4,3271.1,7.33832677]
["bitfinex","ETHUSD",1767711779450,0.002,3272.7,3271.1,7.33832677]
["bitfinex","ETHUSD",1767711779651,6.11134876,3272.6,3271.1,7.33832677]
["bitfinex","ETHUSD",1767711779845,0.002,3272.7,3271.1,7.33832677]
["bitfinex","ETHUSD",1767711779846,3.05762299,3272.7,3271.3,1.43559531]
["bitfinex","ETHUSD",1767711780047,0.002,3272.7,3271.5,1.43559531]
["bitfinex","ETHUSD",1767711780230,0.002,3272.7,3271.6,1.65745484]
["bitfinex","ETHUSD",1767711780426,0.002,3272.7,3271.6,5.48745484]
["bitfinex","ETHUSD",1767711781145,0.002,3272.7,3271.6,8.543983]
["bitfinex","ETHUSD",1767711781380,0.002,3272.1,3271.6,3.83]
["bitfinex","ETHUSD",1767711781856,0.002,3272.1,3271.6,3.828]
["bitfinex","ETHUSD",1767711782538,0.002,3272.1,3271.6,4.611]
["bitfinex","ETHUSD",1767711782760,0.002,3272.1,3271.6,7.66760838]
["bitfinex","ETHUSD",1767711783455,0.002,3272.1,3271.6,4.611]
["bitfinex","ETHUSD",1767711783658,0.002,3272.1,3271.6,3.828]
["bitfinex","ETHUSD",1767711784392,0.002,3272.1,3271.6,8.7092785]
["bitfinex","ETHUSD",1767711784557,0.002,3272.4,3271.6,7.93788688]
["bitfinex","ETHUSD",1767711784760,0.002,3272.7,3271.7,1.41283327]
["bitfinex","ETHUSD",1767711785192,0.002,3272.7,3271.8,6.11284308]
["bitfinex","ETHUSD",1767711785787,0.002,3272.7,3271.8,3.05642154]
["bitfinex","ETHUSD",1767711785997,0.002,3272.7,3271.9,0.44692548]
["bitfinex","ETHUSD",1767711786184,0.002,3272.7,3272.0,0.783]
["bitfinex","ETHUSD",1767711786999,0.002,3272.7,3271.1,3.05700329]
["bitfinex","ETHUSD",1767711787000,1.54314401,3272.7,3271.1,3.05700329]
["bitfinex","ETHUSD",1767711787307,0.18501022,3272.6,3271.2,4.14568032]
["bitfinex","ETHUSD",1767711787497,6.11153552,3272.5,3271.2,3.83997999]
["bitfinex","ETHUSD",1767711787677,3.05576776,3272.5,3271.2,6.92753195]
["bitfinex","ETHUSD",1767711787863,6.11153552,3272.5,3271.2,3.83997999]
["bitfinex","ETHUSD",1767711788087,0.03069582,3272.4,3271.3,0.83098704]
["bitfinex","ETHUSD",1767711788883,0.03069582,3272.4,3271.4,0.783]
["bitfinex","ETHUSD",1767711789088,0.03069582,3272.4,3271.2,0.783]
["bitfinex","ETHUSD",1767711789284,0.03069582,3272.4,3271.2,3.83996828]
["bitfinex","ETHUSD",1767711789494,3.05595452,3272.3,3271.3,0.38399683]
["bitfinex","ETHUSD",1767711789666,6.11190904,3272.3,3271.3,0.38399683]
["bitfinex","ETHUSD",1767711789871,1.57183983,3272.2,3270.6,1.41283327]
["bitfinex","ETHUSD",1767711790087,9.16786356,3272.3,3270.8,1.41283327]
["bitfinex","ETHUSD",1767711790088,6.11190904,3272.3,3270.8,1.41283327]
["bitfinex","ETHUSD",1767711790311,3.71767307,3272.4,3271.3,3.05688493]
["bitfinex","ETHUSD",1767711790510,3.71767071,3272.4,3271.3,3.05688493]
["bitfinex","ETHUSD",1767711790818,3.40771003,3272.5,3271.4,0.38398849]
["bitfinex","ETHUSD",1767711791026,3.37701421,3272.5,3271.5,0.03056701]
["bitfinex","ETHUSD",1767711791313,3.37701421,3272.5,3271.4,0.38398849]
["bitfinex","ETHUSD",1767711791518,3.37701421,3272.5,3271.4,3.44077413]
["bitfinex","ETHUSD",1767711791719,3.05580599,3272.5,3271.5,0.64976609]
["bitfinex","ETHUSD",1767711792928,3.05734786,3273.0,3271.5,0.64976609]
["bitfinex","ETHUSD",1767711792929,0.002,3273.0,3271.6,1.44339935]
["bitfinex","ETHUSD",1767711793101,0.002,3273.0,3271.8,1.41283327]
["bitfinex","ETHUSD",1767711793304,0.002,3273.0,3272.0,1.41283327]
["bitfinex","ETHUSD",1767711793492,0.002,3273.0,3272.1,6.11228262]
["bitfinex","ETHUSD",1767711793690,0.002,3273.0,3272.2,1.53551159]
["bitfinex","ETHUSD",1767711794104,0.002,3272.4,3272.2,1.53551159]
["bitfinex","ETHUSD",1767711794303,0.002,3273.0,3272.2,0.75251159]
["bitfinex","ETHUSD",1767711794527,0.002,3272.7,3272.3,0.783]
["bitfinex","ETHUSD",1767711794817,0.002,3273.0,3272.3,0.783]
["bitfinex","ETHUSD",1767711795027,0.002,3273.8,3272.3,0.783]
["bitfinex","ETHUSD",1767711795028,0.002,3273.8,3272.4,0.15355116]
["bitfinex","ETHUSD",1767711795189,0.002,3273.8,3272.4,1.56638443]
["bitfinex","ETHUSD",1767711795394,0.002,3273.8,3272.6,1.41283327]
["bitfinex","ETHUSD",1767711797125,0.002,3273.8,3272.8,1.41283327]
["bitfinex","ETHUSD",1767711797499,0.002,3273.8,3272.9,3.05539429]
["bitfinex","ETHUSD",1767711797701,0.002,3273.8,3272.8,1.41283327]
["bitfinex","ETHUSD",1767711797702,0.002,3273.8,3273.0,0.44682276]
["bitfinex","ETHUSD",1767711797906,0.002,3273.8,3272.8,1.41283327]
["bitfinex","ETHUSD",1767711798304,0.002,3273.8,3272.8,6.11094803]
["bitfinex","ETHUSD",1767711799301,0.002,3274.1,3272.9,1.41283327]
["bitfinex","ETHUSD",1767711799504,0.002,3274.1,3272.8,9.16643568]
["bitfinex","ETHUSD",1767711799505,1.54114401,3274.7,3273.0,9.16590282]
["bitfinex","ETHUSD",1767711799706,1.54114401,3274.7,3273.1,0.783]
["bitfinex","ETHUSD",1767711799943,0.03069582,3274.9,3273.0,6.11060188]
["bitfinex","ETHUSD",1767711799944,1.54314401,3274.4,3273.2,0.68936019]
["bitfinex","ETHUSD",1767711800156,1.54114401,3274.2,3272.7,3.05548829]
["bitfinex","ETHUSD",1767711800430,0.002,3274.4,3273.0,1.41283327]
["bitfinex","ETHUSD",1767711801443,0.002,3274.4,3273.2,1.41283327]
["bitfinex","ETHUSD",1767711801604,0.002,3274.4,3273.4,1.41283327]
["bitfinex","ETHUSD",1767711803034,0.002,3274.4,3273.1,9.1656228]
["bitfinex","ETHUSD",1767711803035,1.54314401,3274.4,3273.1,3.0552076]
["bitfinex","ETHUSD",1767711803250,1.54314401,3274.4,3273.2,1.08852076]
["bitfinex","ETHUSD",1767711803415,0.03069582,3274.8,3273.2,1.08852076]
["bitfinex","ETHUSD",1767711803416,0.002,3276.8,3274.7,0.69908816]
["bitfinex","ETHUSD",1767711803609,0.002,3276.8,3275.0,0.16]
["bitfinex","ETHUSD",1767711803610,0.002,3276.5,3275.0,0.16]
["bitfinex","ETHUSD",1767711803915,0.002,3276.8,3275.2,0.16]
["bitfinex","ETHUSD",1767711804240,0.002,3276.8,3275.3,1.77925283]
["bitfinex","ETHUSD",1767711804415,0.002,3276.8,3275.4,0.97692528]
["bitfinex","ETHUSD",1767711804816,0.002,3276.8,3275.4,0.783]
["bitfinex","ETHUSD",1767711805012,4.59490256,3276.8,3275.4,0.781]
["bitfinex","ETHUSD",1767711805238,1.54314401,3276.8,3275.5,0.783]
["bitfinex","ETHUSD",1767711805427,3.05194408,3276.6,3275.5,0.783]
["bitfinex","ETHUSD",1767711805640,0.0212711,3276.5,3275.5,0.783]
["bitfinex","ETHUSD",1767711805958,0.0212711,3276.5,3275.0,2.19583327]
["bitfinex","ETHUSD",1767711805959,0.61251593,3276.4,3275.0,2.19583327]
["bitfinex","ETHUSD",1767711806119,0.61251593,3276.4,3275.5,3.05292775]
["bitfinex","ETHUSD",1767711806467,0.0212711,3276.5,3275.0,0.783]
["bitfinex","ETHUSD",1767711806468,0.0212711,3276.3,3275.0,0.783]
["bitfinex","ETHUSD",1767711806847,0.0212711,3276.1,3275.0,0.783]
["bitfinex","ETHUSD",1767711807158,0.0212711,3276.1,3275.0,3.83640762]
["bitfinex","ETHUSD",1767711807318,0.0212711,3276.1,3275.1,3.0533117]
["bitfinex","ETHUSD",1767711807517,0.0232711,3276.5,3275.0,3.83641017]
["bitfinex","ETHUSD",1767711807518,0.0212711,3276.4,3275.0,3.83641017]
["bitfinex","ETHUSD",1767711807735,0.0212711,3276.2,3275.0,3.83641017]
["bitfinex","ETHUSD",1767711807944,0.17983972,3276.4,3275.0,6.88984528]
["bitfinex","ETHUSD",1767711808453,0.0212711,3276.2,3275.0,3.83642629]
["bitfinex","ETHUSD",1767711808659,0.0212711,3276.2,3275.0,6.8898614]
["bitfinex","ETHUSD",1767711808831,1.54114401,3276.3,3275.0,6.8898614]
["bitfinex","ETHUSD",1767711809038,0.17209837,3276.2,3275.0,6.8898614]
["bitfinex","ETHUSD",1767711809436,0.15856862,3276.4,3275.0,6.8898614]
["bitfinex","ETHUSD",1767711809941,3.21073299,3276.4,3275.0,6.8898614]
["bitfinex","ETHUSD",1767711810331,0.15856862,3276.4,3275.0,6.8898614]
["bitfinex","ETHUSD",1767711811182,3.2107053,3276.4,3275.0,6.8898614]
["bitfinex","ETHUSD",1767711811468,0.15856862,3276.4,3275.0,6.8898614]
["bitfinex","ETHUSD",1767711811764,0.32339133,3276.3,3275.2,6.1064973]
["bitfinex","ETHUSD",1767711812060,0.0212711,3276.3,3275.0,0.783]
["bitfinex","ETHUSD",1767711812229,0.0212711,3276.3,3273.9,3.21444717]
["bitfinex","ETHUSD",1767711812230,1.65563474,3276.1,3273.9,2.66529129]
["bitfinex","ETHUSD",1767711812430,0.0212711,3275.9,3274.0,2.45963662]
["bitfinex","ETHUSD",1767711812667,0.0212711,3275.9,3274.6,3.05378041]
["bitfinex","ETHUSD",1767711812830,0.0212711,3275.9,3274.7,3.05369307]
["bitfinex","ETHUSD",1767711813158,0.0212711,3275.9,3274.5,3.08442268]
["bitfinex","ETHUSD",1767711813358,0.0212711,3275.9,3274.2,0.03054181]
["bitfinex","ETHUSD",1767711813563,3.84668941,3275.8,3274.2,0.27955965]
["bitfinex","ETHUSD",1767711813763,3.84668941,3275.8,3274.3,6.10817578]
["bitfinex","ETHUSD",1767711813930,3.84668941,3275.8,3274.4,0.03053994]
["bitfinex","ETHUSD",1767711814534,3.05268941,3275.8,3274.4,0.03053994]
["bitfinex","ETHUSD",1767711814733,6.10537882,3275.8,3274.4,0.03053994]
["bitfinex","ETHUSD",1767711814963,0.0212711,3275.5,3274.3,3.05408789]
["bitfinex","ETHUSD",1767711815163,0.0212711,3275.5,3274.0,2.45963662]
["bitfinex","ETHUSD",1767711815363,0.0212711,3275.5,3274.1,0.03054274]
["bitfinex","ETHUSD",1767711815739,0.794,3275.5,3274.2,6.10831616]
["bitfinex","ETHUSD",1767711816045,1.25002119,3275.5,3274.3,0.64442676]
["bitfinex","ETHUSD",1767711816441,1.27129229,3275.5,3274.1,3.05426642]
["bitfinex","ETHUSD",1767711816858,1.27129229,3275.5,3274.1,3.08480916]
["bitfinex","ETHUSD",1767711817159,0.45602119,3275.5,3274.1,6.13908361]
["bitfinex","ETHUSD",1767711817365,0.47729229,3275.5,3274.0,0.782]
["bitfinex","ETHUSD",1767711817666,3.05306222,3275.4,3274.2,6.10836234]
["bitfinex","ETHUSD",1767711817883,1.98739909,3275.3,3274.2,3.05418117]
["bitfinex","ETHUSD",1767711818941,0.002,3275.2,3274.2,3.05418117]
["bitfinex","ETHUSD",1767711819267,0.002,3275.2,3274.2,6.88218117]
["bitfinex","ETHUSD",1767711819793,3.05524865,3275.2,3274.2,6.88218117]
["bitfinex","ETHUSD",1767711820340,0.002,3275.2,3274.2,6.88218117]
["bitfinex","ETHUSD",1767711820586,0.002,3275.2,3274.2,0.76641812]
["bitfinex","ETHUSD",1767711820786,0.0212711,3275.1,3274.1,3.828]
["bitfinex","ETHUSD",1767711820941,0.0212711,3274.9,3274.1,3.828]
["bitfinex","ETHUSD",1767711821367,0.0212711,3274.9,3273.7,3.05464448]
["bitfinex","ETHUSD",1767711821550,0.0212711,3274.9,3273.7,3.05459451]
["bitfinex","ETHUSD",1767711821751,3.05362159,3274.8,3273.8,3.0544909]
["bitfinex","ETHUSD",1767711822350,0.002,3275.2,3273.8,3.0544909]
["bitfinex","ETHUSD",1767711822553,0.796,3275.2,3273.9,0.03054461]
["bitfinex","ETHUSD",1767711822748,0.002,3275.2,3273.9,0.03054461]
["bitfinex","ETHUSD",1767711822950,3.05340147,3275.1,3273.9,0.03054461]
["bitfinex","ETHUSD",1767711823177,3.0552676,3275.2,3274.0,0.61395899]
["bitfinex","ETHUSD",1767711823374,0.002,3275.2,3274.1,5.53617936]
["bitfinex","ETHUSD",1767711823674,0.002,3275.2,3274.3,9.16226367]
["bitfinex","ETHUSD",1767711823974,0.002,3275.2,3274.4,0.03053994]
["bitfinex","ETHUSD",1767711824182,0.002,3275.2,3274.5,0.91928036]
["bitfinex","ETHUSD",1767711824377,0.002,3275.5,3274.6,0.81353808]
["bitfinex","ETHUSD",1767711825071,1.63636364,3276.5,3274.7,0.51656605]
["bitfinex","ETHUSD",1767711825378,1.63636364,3276.5,3274.9,1.67763662]
["bitfinex","ETHUSD",1767711825379,3.05410392,3276.5,3274.9,1.67763662]
["bitfinex","ETHUSD",1767711825579,0.002,3276.5,3275.0,0.03053435]
["bitfinex","ETHUSD",1767711825782,0.002,3276.5,3275.2,9.15974595]
["bitfinex","ETHUSD",1767711826077,0.002,3276.5,3275.3,0.783]
["bitfinex","ETHUSD",1767711826251,0.002,3276.5,3275.4,1.67763662]
["bitfinex","ETHUSD",1767711826650,0.002,3276.8,3275.4,1.67763662]
["bitfinex","ETHUSD",1767711827246,0.002,3276.8,3275.3,0.783]
["bitfinex","ETHUSD",1767711827569,1.63636364,3276.8,3275.4,0.99427459]
["bitfinex","ETHUSD",1767711827876,4.68818638,3276.8,3275.5,6.10593802]
["bitfinex","ETHUSD",1767711828063,1.63636364,3276.8,3275.5,6.10593802]
["bitfinex","ETHUSD",1767711828568,3.05380907,3276.8,3275.5,3.05296901]
["bitfinex","ETHUSD",1767711828780,0.30558091,3276.7,3275.6,0.71002339]
["bitfinex","ETHUSD",1767711828976,0.002,3276.8,3275.6,0.71002339]
["bitfinex","ETHUSD",1767711829771,0.001,3276.8,3275.6,0.71002339]
["bitfinex","ETHUSD",1767711830075,0.001,3276.8,3275.7,6.10556522]
["bitfinex","ETHUSD",1767711830387,1.63536364,3276.8,3275.7,3.05278261]
["bitfinex","ETHUSD",1767711830575,0.16373636,3276.7,3275.7,3.05278261]
["bitfinex","ETHUSD",1767711830878,1.63536364,3276.8,3275.7,6.10556522]
["bitfinex","ETHUSD",1767711831383,1.63536364,3276.8,3275.7,3.05278261]
["bitfinex","ETHUSD",1767711831685,0.001,3276.8,3275.7,6.10556522]
["bitfinex","ETHUSD",1767711831853,0.001,3276.8,3275.5,6.10593802]
["bitfinex","ETHUSD",1767711832055,0.001,3276.8,3275.6,0.99865941]
["bitfinex","ETHUSD",1767711832387,0.002,3276.5,3275.6,0.99865941]
["bitfinex","ETHUSD",1767711832762,0.002,3276.5,3275.6,1.02918816]
["bitfinex","ETHUSD",1767711832966,0.002,3276.5,3275.6,0.99865941]
["bitfinex","ETHUSD",1767711833167,0.002,3276.5,3275.7,0.03052782]
["bitfinex","ETHUSD",1767711833658,0.002,3276.5,3275.7,0.74404035]
["bitfinex","ETHUSD",1767711834193,0.002,3276.5,3275.7,3.79677777]
["bitfinex","ETHUSD",1767711835390,0.002,3276.5,3275.7,3.7968121]
["bitfinex","ETHUSD",1767711835758,0.002,3276.5,3275.7,3.08329957]
["bitfinex","ETHUSD",1767711835960,0.002,3276.5,3275.7,6.13608218]
["bitfinex","ETHUSD",1767711836196,0.002,3276.5,3275.8,0.82765467]
["bitfinex","ETHUSD",1767711836369,0.002,3276.5,3275.9,0.03052596]
["bitfinex","ETHUSD",1767711836687,0.001,3276.8,3276.0,1.67763662]
["bitfinex","ETHUSD",1767711836994,0.001,3276.8,3276.1,0.30067286]
["bitfinex","ETHUSD",1767711837161,0.001,3276.8,3275.9,0.81252596]
["bitfinex","ETHUSD",1767711837162,0.001,3276.8,3276.2,0.03052316]
["bitfinex","ETHUSD",1767711837356,0.001,3276.8,3276.0,0.8581797]
["bitfinex","ETHUSD",1767711838101,6.8951028,3278.1,3276.2,6.1046334]
["bitfinex","ETHUSD",1767711838388,6.8951028,3278.1,3276.3,0.03052223]
["bitfinex","ETHUSD",1767711838583,0.69183739,3278.0,3276.4,1.39551556]
["bitfinex","ETHUSD",1767711838788,0.69183739,3278.0,3276.5,0.03052037]
["bitfinex","ETHUSD",1767711838990,2.32620103,3278.0,3276.5,0.03052037]
["bitfinex","ETHUSD",1767711840202,6.1014674,3277.9,3276.5,0.03052037]
["bitfinex","ETHUSD",1767711840360,0.0212711,3277.8,3276.4,1.39551556]
["bitfinex","ETHUSD",1767711840560,0.794,3277.7,3276.5,3.08254225]
["bitfinex","ETHUSD",1767711840772,0.794,3277.7,3276.4,3.83409188]
["bitfinex","ETHUSD",1767711840969,0.794,3277.7,3276.4,0.8125213]
["bitfinex","ETHUSD",1767711841189,0.0212711,3277.6,3276.4,0.782]
["bitfinex","ETHUSD",1767711841359,0.24496347,3277.5,3276.4,0.782]
["bitfinex","ETHUSD",1767711841564,0.24496347,3277.5,3275.6,4.73050292]
["bitfinex","ETHUSD",1767711841763,0.24496347,3277.5,3276.0,0.782]
["bitfinex","ETHUSD",1767711842063,0.24496347,3277.5,3276.1,0.03052409]
["bitfinex","ETHUSD",1767711842384,3.05119912,3277.4,3276.2,6.10463171]
["bitfinex","ETHUSD",1767711842588,0.32961626,3277.3,3276.3,0.03052223]
["bitfinex","ETHUSD",1767711842759,0.32961626,3277.3,3276.2,3.77455375]
["bitfinex","ETHUSD",1767711843165,0.32961626,3277.3,3276.2,6.82687045]
["bitfinex","ETHUSD",1767711843396,0.24496347,3277.5,3276.2,6.79634729]
["bitfinex","ETHUSD",1767711843397,3.29608179,3277.5,3276.2,6.79634729]
["bitfinex","ETHUSD",1767711843695,0.794,3277.5,3276.2,7.62400196]
["bitfinex","ETHUSD",1767711843983,0.794,3277.5,3276.2,6.79634729]
["bitfinex","ETHUSD",1767711844158,3.84512869,3277.5,3276.2,6.79634729]
["bitfinex","ETHUSD",1767711844355,0.794,3277.5,3276.2,6.79634729]
["bitfinex","ETHUSD",1767711844606,0.002,3277.0,3276.3,0.71015696]
["bitfinex","ETHUSD",1767711844773,0.002,3277.0,3276.3,0.67963473]
["bitfinex","ETHUSD",1767711844966,0.002,3277.0,3276.3,0.71015696]
["bitfinex","ETHUSD",1767711845167,1.69779145,3277.0,3276.2,0.03052316]
["bitfinex","ETHUSD",1767711845491,0.002,3277.0,3276.2,3.08279506]
["bitfinex","ETHUSD",1767711846085,0.002,3277.0,3276.0,3.83543389]
["bitfinex","ETHUSD",1767711846265,0.002,3277.0,3276.0,0.001]
["bitfinex","ETHUSD",1767711846688,0.002,3277.0,3275.8,3.828]
["bitfinex","ETHUSD",1767711846858,1.69779145,3277.0,3275.8,3.828]
["bitfinex","ETHUSD",1767711847491,0.002,3277.0,3275.9,0.03052596]
["bitfinex","ETHUSD",1767711847789,0.002,3277.0,3275.8,3.828]
["bitfinex","ETHUSD",1767711847790,0.03252503,3277.0,3275.8,3.828]
["bitfinex","ETHUSD",1767711848107,0.25223165,3276.9,3275.8,3.828]
["bitfinex","ETHUSD",1767711848270,0.25223165,3276.9,3275.9,0.03052596]
["bitfinex","ETHUSD",1767711848594,0.03052503,3276.9,3275.8,3.828]
["bitfinex","ETHUSD",1767711848764,0.002,3277.0,3275.8,3.828]
["bitfinex","ETHUSD",1767711848962,0.002,3277.0,3275.9,3.08311838]
["bitfinex","ETHUSD",1767711849166,0.002,3277.0,3275.9,6.13571461]
["bitfinex","ETHUSD",1767711849461,0.002,3277.0,3275.9,6.96336928]
["bitfinex","ETHUSD",1767711849794,0.002,3277.0,3276.0,8.18437649]
["bitfinex","ETHUSD",1767711850088,0.002,3277.0,3276.1,0.03052409]
["bitfinex","ETHUSD",1767711850387,0.002,3277.0,3276.2,6.1046334]
["bitfinex","ETHUSD",1767711850582,0.002,3277.0,3276.3,0.81252223]
["bitfinex","ETHUSD",1767711851359,0.002,3277.0,3276.1,3.828]
["bitfinex","ETHUSD",1767711851565,0.002,3277.0,3275.7,3.05275093]
["bitfinex","ETHUSD",1767711851787,0.002,3277.0,3275.7,1.257051]
["bitfinex","ETHUSD",1767711852296,0.002,3277.0,3275.8,0.03052689]
["bitfinex","ETHUSD",1767711852597,0.002,3277.0,3275.9,7.44940481]
["bitfinex","ETHUSD",1767711852764,0.002,3277.0,3276.0,0.03052503]
["bitfinex","ETHUSD",1767711853087,0.002,3277.0,3276.1,0.782]
["bitfinex","ETHUSD",1767711853262,0.61247706,3277.0,3275.5,3.828]
["bitfinex","ETHUSD",1767711853458,0.61247706,3277.0,3275.8,3.05266175]
["bitfinex","ETHUSD",1767711854064,0.61247706,3277.0,3275.9,0.03052596]
["bitfinex","ETHUSD",1767711854470,3.05166468,3276.9,3275.9,0.03052596]
["bitfinex","ETHUSD",1767711854683,0.67157982,3276.8,3275.6,6.88082043]
["bitfinex","ETHUSD",1767711854883,0.67157982,3276.8,3275.7,0.782]
["bitfinex","ETHUSD",1767711855300,0.67157982,3276.8,3275.8,3.05268332]
["bitfinex","ETHUSD",1767711855901,0.67157982,3276.8,3275.9,3.0525903]
["bitfinex","ETHUSD",1767711856091,0.002,3277.0,3275.9,7.47993321]
["bitfinex","ETHUSD",1767711856282,0.002,3277.0,3275.9,7.44940725]
["bitfinex","ETHUSD",1767711856601,0.002,3277.0,3276.1,6.10481974]
["bitfinex","ETHUSD",1767711856790,0.03052503,3277.3,3276.2,0.782]
["bitfinex","ETHUSD",1767711856995,1.72631648,3277.3,3276.2,0.782]
["bitfinex","ETHUSD",1767711857301,0.002,3276.7,3276.2,0.782]
["bitfinex","ETHUSD",1767711857504,0.002,3276.7,3275.4,1.85481884]
["bitfinex","ETHUSD",1767711857822,0.002,3276.7,3275.5,0.782]
["bitfinex","ETHUSD",1767711858006,0.002,3276.7,3275.6,3.05282316]
["bitfinex","ETHUSD",1767711858212,0.002,3276.7,3275.5,0.782]
["bitfinex","ETHUSD",1767711858385,0.17177915,3276.7,3275.5,0.782]
["bitfinex","ETHUSD",1767711858584,10.85162369,3276.6,3275.2,0.782]
["bitfinex","ETHUSD",1767711859403,3.05194408,3276.6,3275.2,2.68862242]
["bitfinex","ETHUSD",1767711859612,3.05386647,3276.7,3275.5,6.10589757]
["bitfinex","ETHUSD",1767711859909,0.002,3276.7,3275.6,0.5683659]
["bitfinex","ETHUSD",1767711860081,0.002,3277.0,3275.8,0.0212711]
["bitfinex","ETHUSD",1767711860277,0.002,3277.0,3276.0,0.0212711]
["bitfinex","ETHUSD",1767711860500,0.002,3277.0,3276.1,3.08287241]
["bitfinex","ETHUSD",1767711860703,0.002,3277.0,3276.1,0.03052409]
["bitfinex","ETHUSD",1767711860902,0.002,3277.0,3276.2,0.31042596]
["bitfinex","ETHUSD",1767711861209,0.002,3277.0,3276.3,0.03052223]
["bitfinex","ETHUSD",1767711861409,0.002,3277.0,3276.2,0.34094912]
["bitfinex","ETHUSD",1767711861908,0.002,3277.0,3276.2,0.31042596]
["bitfinex","ETHUSD",1767711862598,0.002,3277.0,3276.3,0.03052223]
["bitfinex","ETHUSD",1767711862895,0.002,3277.0,3275.7,3.74147794]
["bitfinex","ETHUSD",1767711863097,0.002,3277.0,3275.9,0.783]
["bitfinex","ETHUSD",1767711863603,0.002,3277.0,3276.0,0.03052503]
["bitfinex","ETHUSD",1767711864182,0.002,3277.0,3276.1,3.05240301]
["bitfinex","ETHUSD",1767711864378,0.002,3277.0,3276.0,0.03052503]
["bitfinex","ETHUSD",1767711864379,0.002,3277.0,3276.0,3.08299353]
["bitfinex","ETHUSD",1767711864578,0.002,3277.0,3276.1,3.43900584]
["bitfinex","ETHUSD",1767711865005,0.002,3277.0,3276.1,0.38659935]
["bitfinex","ETHUSD",1767711865351,0.002,3277.0,3275.8,3.05267181]
["bitfinex","ETHUSD",1767711865493,0.002,3277.0,3275.9,0.783]
["bitfinex","ETHUSD",1767711866879,1.69779145,3277.0,3275.8,0.03052689]
["bitfinex","ETHUSD",1767711867207,1.72631648,3276.9,3275.2,0.783]
["bitfinex","ETHUSD",1767711867411,1.69579145,3276.7,3275.5,3.05296516]
["bitfinex","ETHUSD",1767711867813,1.69579145,3276.7,3275.6,3.05286914]
["bitfinex","ETHUSD",1767711868106,0.25223165,3276.8,3275.7,3.05276232]
["bitfinex","ETHUSD",1767711868309,0.002,3277.0,3275.7,3.05276232]
["bitfinex","ETHUSD",1767711868707,0.002,3277.0,3275.0,1.87608994]
["bitfinex","ETHUSD",1767711868708,1.72631648,3276.9,3274.5,1.85481884]
["bitfinex","ETHUSD",1767711868900,1.69579145,3276.7,3274.9,0.81353528]
["bitfinex","ETHUSD",1767711869108,1.08510649,3276.6,3274.9,0.81353528]
["bitfinex","ETHUSD",1767711869482,1.69579145,3276.5,3275.0,0.783]
["bitfinex","ETHUSD",1767711869711,1.72631648,3276.5,3275.0,0.783]
["bitfinex","ETHUSD",1767711870081,1.69579145,3276.3,3274.4,3.0549555]
["bitfinex","ETHUSD",1767711870281,1.69579145,3276.3,3274.4,0.35815216]
["bitfinex","ETHUSD",1767711870508,1.69579145,3276.1,3274.4,0.35815216]
["bitfinex","ETHUSD",1767711870705,1.69579145,3276.1,3274.4,0.001]
["bitfinex","ETHUSD",1767711871007,1.69579145,3275.9,3275.2,0.001]
["bitfinex","ETHUSD",1767711871213,0.794,3275.8,3275.2,0.001]
["bitfinex","ETHUSD",1767711871411,1.89772935,3275.7,3274.4,0.001]
["bitfinex","ETHUSD",1767711871610,0.794,3275.8,3274.1,3.05425784]
["bitfinex","ETHUSD",1767711871611,1.89772935,3275.5,3274.1,3.05425784]
["bitfinex","ETHUSD",1767711872110,1.89772935,3275.5,3274.1,3.05421864]
["bitfinex","ETHUSD",1767711872613,1.89772935,3275.5,3274.0,0.03054367]
["bitfinex","ETHUSD",1767711872916,1.89772935,3275.3,3274.1,3.05426539]
["bitfinex","ETHUSD",1767711873219,1.89772935,3275.3,3273.9,3.83738541]
["bitfinex","ETHUSD",1767711873403,1.89772935,3275.1,3274.0,3.43808986]
["bitfinex","ETHUSD",1767711873605,1.89772935,3275.1,3274.0,0.38373854]
["bitfinex","ETHUSD",1767711873785,1.89772935,3275.1,3273.9,3.83744475]
["bitfinex","ETHUSD",1767711873986,1.89772935,3275.1,3273.5,0.001]
["bitfinex","ETHUSD",1767711873987,1.89772935,3275.1,3273.5,3.05578013]
["bitfinex","ETHUSD",1767711874226,1.89772935,3275.1,3273.6,3.05465779]
["bitfinex","ETHUSD",1767711874386,1.89772935,3275.1,3273.7,3.0546302]
["bitfinex","ETHUSD",1767711874586,1.89772935,3275.1,3273.6,3.05470083]
["bitfinex","ETHUSD",1767711874818,0.26981147,3275.0,3273.6,0.68935301]
["bitfinex","ETHUSD",1767711875028,6.1070567,3274.9,3273.6,3.05472152]
["bitfinex","ETHUSD",1767711875524,6.1070567,3274.9,3273.5,3.83880286]
["bitfinex","ETHUSD",1767711875729,6.9010567,3274.9,3273.6,3.05473923]
["bitfinex","ETHUSD",1767711877022,3.32326481,3275.0,3273.7,0.03054647]
["bitfinex","ETHUSD",1767711877220,3.32326481,3275.0,3273.7,2.37243615]
["bitfinex","ETHUSD",1767711877523,3.32326481,3275.0,3273.8,0.84819163]
["bitfinex","ETHUSD",1767711877824,6.37671815,3275.0,3273.8,0.84819163]
["bitfinex","ETHUSD",1767711878025,6.37671815,3275.0,3273.6,3.08528663]
["bitfinex","ETHUSD",1767711878228,6.37671815,3275.0,3273.6,6.14002758]
["bitfinex","ETHUSD",1767711878413,3.32326481,3275.0,3273.6,6.14002758]
["bitfinex","ETHUSD",1767711878591,6.37671815,3275.0,3273.6,3.08528663]
["bitfinex","ETHUSD",1767711878798,0.71707182,3274.9,3273.6,3.77769792]
["bitfinex","ETHUSD",1767711878998,0.71707182,3274.9,3273.6,6.83243887]
["bitfinex","ETHUSD",1767711879210,3.77061939,3274.9,3273.6,6.80189147]
["bitfinex","ETHUSD",1767711879404,3.77061939,3274.9,3273.7,0.03054647]
["bitfinex","ETHUSD",1767711879827,6.82416696,3274.9,3273.7,0.03054647]
["bitfinex","ETHUSD",1767711880126,0.70939784,3274.8,3273.7,0.7921993]
["bitfinex","ETHUSD",1767711880368,0.70939784,3274.8,3273.7,0.76165283]
["bitfinex","ETHUSD",1767711880697,0.70939784,3274.8,3273.5,0.784]
["bitfinex","ETHUSD",1767711881020,6.10742968,3274.7,3273.5,3.83882329]
["bitfinex","ETHUSD",1767711881427,6.10742968,3274.7,3273.5,0.784]
["bitfinex","ETHUSD",1767711882408,0.70939784,3274.8,3273.5,5.6641579]
["bitfinex","ETHUSD",1767711882615,1.89772935,3275.0,3273.6,0.54711345]
["bitfinex","ETHUSD",1767711883123,1.89772935,3275.0,3273.9,0.001]
["bitfinex","ETHUSD",1767711883320,0.002,3274.6,3273.9,0.001]
["bitfinex","ETHUSD",1767711883499,0.002,3274.6,3273.9,0.03154461]
["bitfinex","ETHUSD",1767711883831,0.002,3274.6,3274.0,2.34188968]
["bitfinex","ETHUSD",1767711884020,0.002,3274.6,3274.1,1.05088617]
["bitfinex","ETHUSD",1767711884421,0.002,3274.9,3274.1,1.05088617]
["bitfinex","ETHUSD",1767711884627,0.002,3274.9,3274.2,1.82532363]
["bitfinex","ETHUSD",1767711884824,0.002,3274.9,3274.3,0.03054087]
["bitfinex","ETHUSD",1767711885238,0.002,3274.9,3274.2,1.82532363]
["bitfinex","ETHUSD",1767711885424,0.002,3274.9,3274.3,6.42328336]
["bitfinex","ETHUSD",1767711885625,3.05278261,3275.7,3274.3,8.21806612]
["bitfinex","ETHUSD",1767711885946,1.89772935,3275.6,3274.3,6.39274249]
["bitfinex","ETHUSD",1767711886133,1.92825438,3275.5,3274.3,0.28456671]
["bitfinex","ETHUSD",1767711886529,1.89772935,3275.5,3274.3,0.31510758]
["bitfinex","ETHUSD",1767711886845,6.10556522,3275.7,3274.4,0.64234355]
["bitfinex","ETHUSD",1767711887344,1.89772935,3275.4,3274.3,0.28456671]
["bitfinex","ETHUSD",1767711887550,3.05296901,3275.5,3273.3,1.82532363]
["bitfinex","ETHUSD",1767711887551,1.89772935,3275.2,3273.3,1.82532363]
["bitfinex","ETHUSD",1767711887737,0.82452503,3275.3,3273.3,1.82532363]
["bitfinex","ETHUSD",1767711887738,1.89772935,3275.0,3273.3,1.82532363]
["bitfinex","ETHUSD",1767711887941,4.003,3275.3,3273.0,3.05528689]
["bitfinex","ETHUSD",1767711887942,1.89772935,3274.8,3273.0,3.05528689]
["bitfinex","ETHUSD",1767711888150,2.72225438,3274.7,3272.9,4.88069005]
["bitfinex","ETHUSD",1767711888350,1.89772935,3274.6,3272.8,0.783]
["bitfinex","ETHUSD",1767711888523,1.92825438,3274.5,3273.1,3.0551386]
["bitfinex","ETHUSD",1767711888720,1.92825438,3274.5,3273.1,3.05513481]
["bitfinex","ETHUSD",1767711889045,1.92825438,3274.5,3273.2,3.05509284]
["bitfinex","ETHUSD",1767711889246,1.89772935,3274.5,3273.4,3.05487074]
["bitfinex","ETHUSD",1767711889552,3.05399462,3274.4,3273.0,6.11060188]
["bitfinex","ETHUSD",1767711889848,3.05346022,3275.0,3273.4,0.783]
["bitfinex","ETHUSD",1767711889849,6.9010567,3274.9,3273.4,0.783]
["bitfinex","ETHUSD",1767711890152,6.9010567,3274.9,3273.5,1.85687197]
["bitfinex","ETHUSD",1767711890379,0.03052503,3274.8,3273.5,1.82632363]
["bitfinex","ETHUSD",1767711890558,6.9010567,3274.9,3273.5,1.82632363]
["bitfinex","ETHUSD",1767711890559,0.69315817,3274.7,3273.6,0.26093236]
["bitfinex","ETHUSD",1767711890742,3.05345284,3275.0,3273.7,0.03054647]
["bitfinex","ETHUSD",1767711890743,3.05347068,3275.0,3273.7,0.03054647]
["bitfinex","ETHUSD",1767711890944,3.05347068,3275.0,3273.7,1.8558701]
["bitfinex","ETHUSD",1767711891630,3.05347068,3275.0,3273.8,3.05455434]
["bitfinex","ETHUSD",1767711891834,3.05347068,3275.0,3273.9,0.03054461]
["bitfinex","ETHUSD",1767711892262,3.05347068,3275.0,3273.9,1.85586824]
["bitfinex","ETHUSD",1767711892564,3.05347068,3275.0,3274.0,0.79649769]
["bitfinex","ETHUSD",1767711892759,3.05347068,3275.0,3274.1,0.03054274]
["bitfinex","ETHUSD",1767711893162,15.1275297,3282.0,3274.1,1.85586637]
["bitfinex","ETHUSD",1767711893163,3.05297734,3275.5,3274.1,1.85586637]
["bitfinex","ETHUSD",1767711893538,6.1057516,3275.6,3274.2,3.05418117]
["bitfinex","ETHUSD",1767711893766,0.8797481,3275.5,3274.3,0.30847239]
["bitfinex","ETHUSD",1767711894974,3.0528758,3275.6,3274.3,0.30847239]
["bitfinex","ETHUSD",1767711895270,6.1057516,3275.6,3274.3,0.30847239]
["bitfinex","ETHUSD",1767711895464,3.0528758,3275.6,3274.3,0.33901326]
["bitfinex","ETHUSD",1767711895840,3.8468758,3275.6,3274.4,6.10798924]
["bitfinex","ETHUSD",1767711896035,3.0528758,3275.6,3274.5,0.67523926]
["bitfinex","ETHUSD",1767711896240,0.002,3274.7,3274.5,0.64470025]
["bitfinex","ETHUSD",1767711896461,3.0528758,3275.6,3274.5,0.64470025]
["bitfinex","ETHUSD",1767711896659,0.002,3275.0,3274.5,0.64470025]
["bitfinex","ETHUSD",1767711897171,0.002,3275.0,3274.6,0.03053808]
["bitfinex","ETHUSD",1767711897381,1.89772935,3276.1,3274.7,0.783]
["bitfinex","ETHUSD",1767711897382,4.95017326,3276.1,3274.7,0.783]
["bitfinex","ETHUSD",1767711897586,0.002,3276.3,3274.8,1.86383039]
["bitfinex","ETHUSD",1767711897761,0.002,3276.3,3275.0,6.10687022]
["bitfinex","ETHUSD",1767711898667,0.002,3276.3,3275.0,3.05343511]
["bitfinex","ETHUSD",1767711899647,0.002,3276.3,3275.0,6.10687022]
["bitfinex","ETHUSD",1767711900049,0.002,3276.3,3275.0,3.05343511]
["bitfinex","ETHUSD",1767711900250,0.002,3276.3,3274.9,2.12851343]
["bitfinex","ETHUSD",1767711900251,0.03252503,3276.3,3274.9,2.12851343]
["bitfinex","ETHUSD",1767711900444,1.9626609,3276.1,3274.7,3.05366336]
["bitfinex","ETHUSD",1767711900662,0.91911158,3276.2,3274.9,7.97087341]
["bitfinex","ETHUSD",1767711900861,0.002,3276.3,3274.9,7.97087341]
["bitfinex","ETHUSD",1767711900862,0.002,3276.3,3275.0,1.86383039]
["bitfinex","ETHUSD",1767711901062,0.002,3276.3,3275.1,0.783]
["bitfinex","ETHUSD",1767711901358,0.002,3276.7,3275.6,1.85088004]
["bitfinex","ETHUSD",1767711901677,0.002,3276.7,3275.8,1.85088004]
["bitfinex","ETHUSD",1767711901878,0.002,3276.7,3275.9,2.11426804]
["bitfinex","ETHUSD",1767711902087,0.002,3277.0,3276.1,1.85088004]
["bitfinex","ETHUSD",1767711902601,0.002,3277.0,3276.1,0.783]
["bitfinex","ETHUSD",1767711903466,0.002,3277.0,3276.1,0.781]
["bitfinex","ETHUSD",1767711904191,0.002,3277.0,3276.1,3.83339644]
["bitfinex","ETHUSD",1767711904362,0.002,3277.0,3276.2,3.43565634]
["bitfinex","ETHUSD",1767711904554,0.002,3277.0,3276.2,6.48797304]
["bitfinex","ETHUSD",1767711904951,0.002,3277.0,3276.2,3.43565634]
["bitfinex","ETHUSD",1767711905169,0.002,3277.0,3276.2,0.38333964]
["bitfinex","ETHUSD",1767711906057,3.05250856,3278.2,3276.2,0.38333964]
["bitfinex","ETHUSD",1767711906058,0.002,3278.2,3276.6,0.0212711]
["bitfinex","ETHUSD",1767711906376,0.002,3278.2,3276.8,1.85088004]
["bitfinex","ETHUSD",1767711906377,3.24681721,3278.2,3276.8,1.85088004]
["bitfinex","ETHUSD",1767711906770,6.29729982,3278.2,3276.8,1.85088004]
["bitfinex","ETHUSD",1767711907222,6.29729982,3278.2,3276.9,0.783]
["bitfinex","ETHUSD",1767711907504,0.03052503,3278.1,3276.9,0.783]
["bitfinex","ETHUSD",1767711907669,0.03052503,3278.1,3276.2,3.45690967]
["bitfinex","ETHUSD",1767711907670,1.93934598,3278.0,3276.2,3.45690967]
["bitfinex","ETHUSD",1767711907875,2.24320561,3277.9,3276.3,0.783]
["bitfinex","ETHUSD",1767711908078,11.09182629,3277.8,3276.4,0.783]
["bitfinex","ETHUSD",1767711908283,1.96987101,3277.7,3276.4,0.783]
["bitfinex","ETHUSD",1767711908476,1.93934598,3277.7,3276.4,0.783]
["bitfinex","ETHUSD",1767711908674,0.03052503,3277.6,3275.9,5.94226804]
["bitfinex","ETHUSD",1767711908990,0.1969871,3277.5,3276.0,1.40775183]
["bitfinex","ETHUSD",1767711909193,0.1969871,3277.5,3276.3,3.05221231]
["bitfinex","ETHUSD",1767711909500,0.1969871,3277.5,3276.3,6.10443585]
["bitfinex","ETHUSD",1767711909687,1.0693346,3277.9,3276.3,6.10443585]
["bitfinex","ETHUSD",1767711909688,3.32610204,3277.9,3276.3,6.6210019]
["bitfinex","ETHUSD",1767711910003,0.002,3277.9,3276.6,1.85088004]
["bitfinex","ETHUSD",1767711910210,0.002,3277.9,3276.7,0.783]
["bitfinex","ETHUSD",1767711910454,0.002,3277.9,3276.8,0.783]
["bitfinex","ETHUSD",1767711910778,0.002,3277.9,3276.7,0.783]
["bitfinex","ETHUSD",1767711911805,0.002,3277.9,3276.7,2.63388004]
["bitfinex","ETHUSD",1767711912013,0.002,3277.9,3276.8,0.263388]
["bitfinex","ETHUSD",1767711912383,0.002,3277.9,3276.9,3.05166468]
["bitfinex","ETHUSD",1767711912790,0.002,3277.9,3276.8,3.31507037]
["bitfinex","ETHUSD",1767711912791,0.002,3277.9,3276.8,0.263388]
["bitfinex","ETHUSD",1767711912995,0.002,3277.9,3276.8,3.05173663]
["bitfinex","ETHUSD",1767711913194,0.002,3277.9,3276.8,6.13401201]
["bitfinex","ETHUSD",1767711913406,0.002,3277.9,3276.8,7.98489205]
["bitfinex","ETHUSD",1767711913614,0.002,3277.9,3276.8,7.95437448]
["bitfinex","ETHUSD",1767711913796,0.002,3277.9,3276.9,6.22596273]
["bitfinex","ETHUSD",1767711914001,0.002,3277.9,3277.0,3.38900154]
["bitfinex","ETHUSD",1767711914206,0.002,3277.9,3277.1,1.85088004]
["bitfinex","ETHUSD",1767711914600,0.002,3277.9,3277.2,7.95365068]
["bitfinex","ETHUSD",1767711914795,0.002,3277.9,3277.3,0.783]
["bitfinex","ETHUSD",1767711914997,0.002,3277.9,3277.4,3.828]
["bitfinex","ETHUSD",1767711917010,0.002,3277.9,3277.0,0.783]
["bitfinex","ETHUSD",1767711918024,0.1961346,3277.9,3276.7,3.83479617]
["bitfinex","ETHUSD",1767711918219,0.1961346,3277.9,3276.7,0.783]
["bitfinex","ETHUSD",1767711918420,0.1961346,3277.9,3276.7,3.83478808]
["bitfinex","ETHUSD",1767711918719,6.10165354,3277.8,3276.7,0.783]
["bitfinex","ETHUSD",1767711919024,0.62977881,3277.7,3276.7,0.783]
["bitfinex","ETHUSD",1767711919217,0.62977881,3277.7,3276.7,3.83484697]
["bitfinex","ETHUSD",1767711919394,0.62977881,3277.7,3276.7,0.783]
["bitfinex","ETHUSD",1767711919596,0.62977881,3277.7,3276.6,3.05189356]
["bitfinex","ETHUSD",1767711919799,0.67314324,3277.6,3276.6,3.83489356]
["bitfinex","ETHUSD",1767711920134,0.67314324,3277.6,3276.6,0.783]
["bitfinex","ETHUSD",1767711920439,0.67314324,3277.6,3276.6,3.83492345]
["bitfinex","ETHUSD",1767711920841,3.05110602,3277.5,3276.6,0.783]
["bitfinex","ETHUSD",1767711921009,3.05110602,3277.5,3276.0,0.0212711]
["bitfinex","ETHUSD",1767711921010,8.04155802,3277.5,3275.8,1.85088004]
["bitfinex","ETHUSD",1767711921311,8.04155802,3277.5,3276.3,3.05222064]
["bitfinex","ETHUSD",1767711921312,0.3051106,3277.4,3276.3,3.05222064]
["bitfinex","ETHUSD",1767711921918,0.3051106,3277.4,3276.8,0.001]
["bitfinex","ETHUSD",1767711922828,3.05129222,3277.3,3276.8,0.001]
["bitfinex","ETHUSD",1767711923446,1.93934598,3277.2,3275.4,1.85088004]
["bitfinex","ETHUSD",1767711923625,2.77404776,3277.2,3275.5,0.81352969]
["bitfinex","ETHUSD",1767711924024,2.77404776,3277.2,3275.5,3.18097578]
["bitfinex","ETHUSD",1767711924224,2.77404776,3277.2,3275.5,2.66440973]
["bitfinex","ETHUSD",1767711924546,2.77404776,3277.2,3275.5,1.88140973]
["bitfinex","ETHUSD",1767711924746,2.77404776,3277.2,3275.6,0.783]
["bitfinex","ETHUSD",1767711925048,7.29574932,3277.1,3275.7,3.05277466]
["bitfinex","ETHUSD",1767711925247,7.29574932,3277.1,3275.7,6.10555727]
["bitfinex","ETHUSD",1767711925547,7.29574932,3277.1,3275.7,3.05277466]
["bitfinex","ETHUSD",1767711925743,1.93934598,3277.0,3275.6,3.83585718]
["bitfinex","ETHUSD",1767711925936,1.93934598,3276.8,3275.6,0.783]
["bitfinex","ETHUSD",1767711926332,1.93934598,3276.8,3274.7,1.85088004]
["bitfinex","ETHUSD",1767711926532,1.93934598,3276.8,3275.2,3.05316134]
["bitfinex","ETHUSD",1767711926750,1.93934598,3276.8,3275.1,0.03053341]
["bitfinex","ETHUSD",1767711926937,1.93934598,3276.6,3275.0,6.10687022]
["bitfinex","ETHUSD",1767711927133,1.93934598,3276.6,3275.1,0.03053341]
["bitfinex","ETHUSD",1767711927517,1.93934598,3276.5,3275.2,0.783]
["bitfinex","ETHUSD",1767711927963,0.794,3276.4,3275.2,0.783]
["bitfinex","ETHUSD",1767711928156,1.93934598,3276.3,3275.2,0.783]
["bitfinex","ETHUSD",1767711928325,1.93934598,3276.1,3274.7,0.783]
["bitfinex","ETHUSD",1767711928539,1.93934598,3276.1,3274.7,3.8672126]
["bitfinex","ETHUSD",1767711928843,1.93934598,3276.1,3274.7,3.86720933]
["bitfinex","ETHUSD",1767711929048,1.93934598,3275.9,3273.9,1.85088004]
["bitfinex","ETHUSD",1767711929270,1.93934598,3275.7,3274.2,0.783]
["bitfinex","ETHUSD",1767711929646,1.93934598,3275.7,3274.2,3.83711581]
["bitfinex","ETHUSD",1767711930156,1.93934598,3275.7,3274.2,0.783]
["bitfinex","ETHUSD",1767711930336,1.93934598,3275.7,3274.3,3.0540064]
["bitfinex","ETHUSD",1767711930664,2.32364913,3275.6,3274.3,3.0540064]
["bitfinex","ETHUSD",1767711931165,6.10593802,3275.5,3274.2,3.83711436]
["bitfinex","ETHUSD",1767711931560,3.05296901,3275.5,3274.2,6.89129553]
["bitfinex","ETHUSD",1767711931762,2.32364913,3275.6,3274.2,6.89129553]
["bitfinex","ETHUSD",1767711931763,0.38430315,3275.6,3274.3,1.9762943]
["bitfinex","ETHUSD",1767711931956,6.10519246,3275.9,3274.4,0.03053994]
["bitfinex","ETHUSD",1767711932150,3.05259623,3275.9,3274.4,0.03053994]
["bitfinex","ETHUSD",1767711932355,3.05259623,3275.9,3274.4,2.00683424]
["bitfinex","ETHUSD",1767711932540,6.10519246,3275.9,3274.4,2.00683424]
["bitfinex","ETHUSD",1767711932865,2.05236392,3276.3,3274.4,2.00683424]
["bitfinex","ETHUSD",1767711933170,2.05236392,3276.3,3274.6,6.10761618]
["bitfinex","ETHUSD",1767711933171,2.05236392,3276.0,3274.6,6.10761618]
["bitfinex","ETHUSD",1767711933380,2.05236392,3276.0,3274.7,0.03053714]
["bitfinex","ETHUSD",1767711933667,2.05236392,3276.0,3274.8,0.783]
["bitfinex","ETHUSD",1767711933880,3.05240987,3276.1,3274.9,0.03053528]
["bitfinex","ETHUSD",1767711934039,0.64099735,3276.0,3274.9,0.03053528]
["bitfinex","ETHUSD",1767711934234,0.64099735,3276.0,3274.5,0.20168342]
["bitfinex","ETHUSD",1767711934235,2.05236392,3275.9,3274.7,0.03053714]
["bitfinex","ETHUSD",1767711934434,0.64099735,3276.0,3274.8,0.03053621]
["bitfinex","ETHUSD",1767711935174,1.09922648,3276.2,3274.9,6.1070567]
["bitfinex","ETHUSD",1767711935175,0.30522648,3276.2,3274.9,6.1070567]
["bitfinex","ETHUSD",1767711935373,0.30522648,3276.2,3275.0,0.03053435]
["bitfinex","ETHUSD",1767711935662,0.30522648,3276.2,3274.9,11.911351]
["bitfinex","ETHUSD",1767711935663,2.05236392,3276.6,3274.9,6.88152835]
["bitfinex","ETHUSD",1767711935878,2.05236392,3276.4,3275.0,0.783]
["bitfinex","ETHUSD",1767711936178,2.05236392,3276.2,3274.9,3.828]
["bitfinex","ETHUSD",1767711936377,2.05236392,3276.2,3274.5,3.05485821]
["bitfinex","ETHUSD",1767711936378,2.05236392,3276.0,3274.5,0.001]
["bitfinex","ETHUSD",1767711936537,0.53944757,3275.8,3274.5,0.001]
["bitfinex","ETHUSD",1767711936742,0.5699726,3275.8,3274.5,0.001]
["bitfinex","ETHUSD",1767711937153,0.5424588,3275.6,3274.5,0.001]
["bitfinex","ETHUSD",1767711937355,12.21113044,3275.7,3274.5,0.001]
["bitfinex","ETHUSD",1767711937356,0.5424588,3275.4,3274.5,0.001]
["bitfinex","ETHUSD",1767711937561,1.27535892,3275.5,3274.5,0.001]
["bitfinex","ETHUSD",1767711938665,1.82079436,3275.5,3273.9,1.9762943]
["bitfinex","ETHUSD",1767711938975,0.56214047,3275.4,3273.5,3.83881156]
["bitfinex","ETHUSD",1767711939281,0.53455789,3275.2,3273.5,3.83881156]
["bitfinex","ETHUSD",1767711939462,0.53455789,3275.0,3273.6,0.38388116]
["bitfinex","ETHUSD",1767711939848,0.53455789,3275.0,3273.5,0.784]
["bitfinex","ETHUSD",1767711940048,0.53455789,3275.0,3272.9,3.05537111]
["bitfinex","ETHUSD",1767711940245,0.53455789,3275.0,3273.3,3.05495512]
["bitfinex","ETHUSD",1767711940450,0.53455789,3275.0,3273.2,1.9762943]
["bitfinex","ETHUSD",1767711940665,0.53455789,3275.0,3273.2,5.03138663]
["bitfinex","ETHUSD",1767711940880,0.53455789,3275.0,3273.3,3.05501932]
["bitfinex","ETHUSD",1767711941081,6.1070567,3274.9,3273.4,1.9762943]
["bitfinex","ETHUSD",1767711941275,0.66416146,3274.8,3273.4,1.9762943]
["bitfinex","ETHUSD",1767711941488,0.794,3274.7,3273.4,1.9762943]
["bitfinex","ETHUSD",1767711942982,0.66416146,3274.8,3273.6,1.9762943]
["bitfinex","ETHUSD",1767711943169,0.77584716,3275.1,3273.9,1.9762943]
["bitfinex","ETHUSD",1767711943170,6.1069259,3275.0,3273.9,1.9762943]
["bitfinex","ETHUSD",1767711943483,6.1069259,3275.0,3273.5,1.9762943]
["bitfinex","ETHUSD",1767711943484,0.03052503,3274.9,3273.5,1.9762943]
["bitfinex","ETHUSD",1767711943684,0.03052503,3274.9,3273.7,1.9762943]
["bitfinex","ETHUSD",1767711943877,6.1069259,3275.0,3273.7,1.9762943]
["bitfinex","ETHUSD",1767711944189,6.1069259,3275.0,3273.7,2.00684077]
["bitfinex","ETHUSD",1767711944389,0.03052503,3274.9,3273.7,1.9762943]
["bitfinex","ETHUSD",1767711944594,0.61374509,3274.8,3273.7,2.47939853]
["bitfinex","ETHUSD",1767711944764,0.61374509,3274.8,3273.8,1.9762943]
["bitfinex","ETHUSD",1767711945262,3.05371484,3274.7,3273.8,1.9762943]
["bitfinex","ETHUSD",1767711945459,3.05371484,3274.7,3273.9,0.03054461]
["bitfinex","ETHUSD",1767711945784,0.794,3275.3,3273.9,1.9762943]
["bitfinex","ETHUSD",1767711945955,3.05259623,3275.9,3274.1,1.9762943]
["bitfinex","ETHUSD",1767711945956,9.15778869,3275.9,3274.1,1.9762943]
["bitfinex","ETHUSD",1767711946155,0.794,3275.8,3274.1,1.9762943]
["bitfinex","ETHUSD",1767711946358,0.794,3275.8,3274.2,2.00683611]
["bitfinex","ETHUSD",1767711946586,0.03052503,3275.8,3274.2,1.9762943]
["bitfinex","ETHUSD",1767711946793,0.002,3275.5,3274.3,0.27908364]
["bitfinex","ETHUSD",1767711947004,0.03052503,3275.4,3274.3,0.27908364]
["bitfinex","ETHUSD",1767711947159,6.10631086,3275.3,3274.3,0.27908364]
["bitfinex","ETHUSD",1767711947362,0.03052503,3275.2,3274.3,0.27908364]
["bitfinex","ETHUSD",1767711947679,3.05498451,3275.5,3274.3,2.25537794]
["bitfinex","ETHUSD",1767711947680,3.08362175,3275.4,3274.3,2.25537794]
["bitfinex","ETHUSD",1767711947867,3.05503513,3275.5,3274.5,1.9762943]
["bitfinex","ETHUSD",1767711948270,6.10807026,3275.5,3274.5,1.9762943]
["bitfinex","ETHUSD",1767711948986,3.05503513,3275.5,3274.5,1.9762943]
["bitfinex","ETHUSD",1767711949160,6.10807026,3275.5,3274.5,1.9762943]
["bitfinex","ETHUSD",1767711949356,0.002,3275.5,3274.5,1.9762943]
["bitfinex","ETHUSD",1767711949577,0.002,3275.5,3274.5,2.19647751]
["bitfinex","ETHUSD",1767711950497,0.002,3275.5,3274.6,1.9762943]
["bitfinex","ETHUSD",1767711950869,0.796,3275.8,3274.6,1.9762943]
["bitfinex","ETHUSD",1767711950870,0.002,3275.8,3274.6,3.83]
["bitfinex","ETHUSD",1767711951076,3.05472333,3275.8,3274.7,1.9762943]
["bitfinex","ETHUSD",1767711951375,0.002,3275.8,3274.9,1.9762943]
["bitfinex","ETHUSD",1767711951586,0.002,3275.8,3274.9,2.7602943]
["bitfinex","ETHUSD",1767711951892,0.002,3275.8,3274.6,6.88375746]
["bitfinex","ETHUSD",1767711951893,0.002,3275.8,3274.6,5.8062943]
["bitfinex","ETHUSD",1767711952100,0.03252503,3275.8,3274.6,5.8062943]
["bitfinex","ETHUSD",1767711952792,0.03252503,3275.8,3274.0,0.001]
["bitfinex","ETHUSD",1767711952793,2.05236392,3275.4,3274.0,0.001]
["bitfinex","ETHUSD",1767711952961,5.26136392,3274.9,3273.0,5.03158622]
["bitfinex","ETHUSD",1767711953160,2.05236392,3274.7,3273.0,1.9762943]
["bitfinex","ETHUSD",1767711953401,3.23952503,3274.8,3273.0,1.9762943]
["bitfinex","ETHUSD",1767711953402,9.16170405,3274.5,3273.0,1.9762943]
["bitfinex","ETHUSD",1767711953567,0.03052503,3274.4,3273.0,1.9762943]
["bitfinex","ETHUSD",1767711953767,0.91922291,3274.3,3273.0,1.9762943]
["bitfinex","ETHUSD",1767711954299,0.91922291,3274.3,3272.7,0.784]
["bitfinex","ETHUSD",1767711954493,0.91922291,3274.3,3272.7,3.83953262]
["bitfinex","ETHUSD",1767711954694,0.91922291,3274.3,3272.8,3.05548258]
["bitfinex","ETHUSD",1767711954891,0.91922291,3274.3,3272.9,3.05535744]
["bitfinex","ETHUSD",1767711955093,0.91922291,3274.3,3273.0,0.30553574]
["bitfinex","ETHUSD",1767711955300,6.10836234,3274.2,3272.9,3.05539389]
["bitfinex","ETHUSD",1767711955802,6.10836234,3274.2,3272.8,1.9762943]
["bitfinex","ETHUSD",1767711955803,6.10836234,3274.2,3272.8,5.03175808]
["bitfinex","ETHUSD",1767711956004,3.05418117,3274.2,3272.9,2.00684824]
["bitfinex","ETHUSD",1767711956181,6.93277517,3274.3,3272.9,1.9762943]
["bitfinex","ETHUSD",1767711956504,6.90225014,3274.3,3272.9,2.7602943]
["bitfinex","ETHUSD",1767711956798,6.90225014,3274.3,3273.0,0.58157581]
["bitfinex","ETHUSD",1767711956799,0.69022501,3274.2,3273.0,0.58157581]
["bitfinex","ETHUSD",1767711956997,6.90225014,3274.3,3273.0,0.58157581]
["bitfinex","ETHUSD",1767711956998,3.84812507,3274.3,3273.1,1.9762943]
["bitfinex","ETHUSD",1767711957202,3.209,3274.9,3273.1,1.9762943]
["bitfinex","ETHUSD",1767711957203,3.05382701,3274.6,3273.1,1.9762943]
["bitfinex","ETHUSD",1767711957399,6.10761618,3274.6,3273.3,1.9762943]
["bitfinex","ETHUSD",1767711957616,0.72068665,3274.5,3273.1,3.05517704]
["bitfinex","ETHUSD",1767711957774,0.72068665,3274.5,3273.1,5.03147134]
["bitfinex","ETHUSD",1767711958092,0.72068665,3274.5,3273.1,1.9762943]
["bitfinex","ETHUSD",1767711958886,0.72068665,3274.5,3273.2,5.03133699]
["bitfinex","ETHUSD",1767711959083,0.72068665,3274.5,3273.2,1.9762943]
["bitfinex","ETHUSD",1767711959284,0.68283028,3274.4,3273.2,2.55784202]
["bitfinex","ETHUSD",1767711959484,3.05408789,3274.3,3273.3,1.9762943]
["bitfinex","ETHUSD",1767711960080,6.10817578,3274.3,3273.3,1.9762943]
["bitfinex","ETHUSD",1767711960308,3.05408789,3274.3,3273.3,1.9762943]
["bitfinex","ETHUSD",1767711960606,0.794,3274.7,3273.4,0.03054927]
["bitfinex","ETHUSD",1767711960806,3.23598699,3275.8,3273.6,1.9762943]
["bitfinex","ETHUSD",1767711960807,0.002,3275.5,3273.6,1.9762943]
["bitfinex","ETHUSD",1767711961009,0.002,3275.5,3273.5,0.20068436]
["bitfinex","ETHUSD",1767711961010,0.794,3275.2,3273.7,2.7602943]
["bitfinex","ETHUSD",1767711961207,0.03052503,3275.1,3273.7,2.7602943]
["bitfinex","ETHUSD",1767711961385,6.10668376,3275.1,3273.7,2.7602943]
["bitfinex","ETHUSD",1767711961584,0.03052503,3275.0,3273.7,2.7602943]
["bitfinex","ETHUSD",1767711961906,0.03052503,3275.0,3273.8,0.53149629]
["bitfinex","ETHUSD",1767711962680,0.03052503,3275.0,3273.9,2.12267774]
["bitfinex","ETHUSD",1767711962907,6.10668376,3275.1,3273.9,2.12267774]
["bitfinex","ETHUSD",1767711963113,3.05306222,3275.4,3273.9,2.12267774]
["bitfinex","ETHUSD",1767711963280,3.05306222,3275.4,3273.5,0.20068436]
["bitfinex","ETHUSD",1767711963281,2.07608191,3275.3,3273.5,0.20068436]
["bitfinex","ETHUSD",1767711963487,2.04555688,3275.1,3273.4,2.12267774]
["bitfinex","ETHUSD",1767711963684,2.04555688,3274.9,3273.4,2.12267774]
["bitfinex","ETHUSD",1767711963910,0.82552503,3274.8,3273.4,2.12267774]
["bitfinex","ETHUSD",1767711964118,0.82552503,3274.8,3273.3,0.784]
["bitfinex","ETHUSD",1767711964323,0.28710819,3274.7,3273.3,0.784]
["bitfinex","ETHUSD",1767711964628,0.03052503,3274.6,3273.2,0.001]
["bitfinex","ETHUSD",1767711964920,2.07608191,3274.6,3273.2,0.001]
["bitfinex","ETHUSD",1767711965513,9.16170405,3274.5,3273.2,0.001]
["bitfinex","ETHUSD",1767711965690,2.07608191,3274.4,3273.2,0.001]
["bitfinex","ETHUSD",1767711965885,2.07608191,3274.4,3272.5,5.96238405]
["bitfinex","ETHUSD",1767711965886,3.47472561,3274.3,3272.5,5.96238405]
["bitfinex","ETHUSD",1767711966091,3.00856743,3274.2,3272.5,5.17838405]
["bitfinex","ETHUSD",1767711966332,3.00856743,3274.2,3272.5,2.12267774]
["bitfinex","ETHUSD",1767711966532,2.1830424,3274.1,3272.5,2.12267774]
["bitfinex","ETHUSD",1767711966688,2.21356743,3274.0,3272.5,2.12267774]
["bitfinex","ETHUSD",1767711966887,0.22135674,3273.9,3272.5,2.12267774]
["bitfinex","ETHUSD",1767711967120,0.03052503,3273.8,3272.5,2.12267774]
["bitfinex","ETHUSD",1767711967626,0.03052503,3273.8,3272.3,3.83993669]
["bitfinex","ETHUSD",1767711967627,6.10929528,3273.7,3272.3,3.83993669]
["bitfinex","ETHUSD",1767711967836,0.03052503,3273.6,3272.5,5.20972117]
["bitfinex","ETHUSD",1767711968003,6.10929528,3273.7,3272.5,5.20972117]
["bitfinex","ETHUSD",1767711968191,0.64145456,3273.6,3272.5,3.0589199]
["bitfinex","ETHUSD",1767711969084,0.64145456,3273.6,3272.5,2.15395354]
["bitfinex","ETHUSD",1767711969619,3.05483427,3273.5,3272.5,2.15395354]
["bitfinex","ETHUSD",1767711969794,3.05483427,3273.5,3272.5,5.20970721]
["bitfinex","ETHUSD",1767711970318,0.61092953,3273.6,3272.6,2.15395354]
["bitfinex","ETHUSD",1767711970543,3.05427445,3274.1,3272.6,2.18451028]
["bitfinex","ETHUSD",1767711970703,0.52369051,3274.4,3272.8,2.15395354]
["bitfinex","ETHUSD",1767711970905,0.795,3274.6,3273.0,2.15395354]
["bitfinex","ETHUSD",1767711971106,2.9780424,3274.6,3273.1,0.03055207]
["bitfinex","ETHUSD",1767711971323,0.795,3274.6,3273.1,2.18450561]
["bitfinex","ETHUSD",1767711971530,3.05390135,3274.5,3273.3,2.15395354]
["bitfinex","ETHUSD",1767711971835,3.05390135,3274.5,3273.2,6.11022852]
["bitfinex","ETHUSD",1767711971836,6.1064973,3275.2,3273.5,2.15395354]
["bitfinex","ETHUSD",1767711972037,0.03052503,3275.1,3273.8,2.15395354]
["bitfinex","ETHUSD",1767711972326,0.002,3274.1,3273.8,2.15395354]
["bitfinex","ETHUSD",1767711972507,2.1830424,3275.1,3273.9,0.21539535]
["bitfinex","ETHUSD",1767711972699,2.1830424,3275.1,3273.6,0.784]
["bitfinex","ETHUSD",1767711972888,2.21356743,3275.1,3273.6,0.784]
["bitfinex","ETHUSD",1767711973419,2.1830424,3275.1,3273.6,0.784]
["bitfinex","ETHUSD",1767711973585,3.05343511,3275.0,3273.7,6.10929528]
["bitfinex","ETHUSD",1767711973919,2.1830424,3275.1,3273.7,6.10929528]
["bitfinex","ETHUSD",1767711974089,2.1830424,3275.1,3273.8,0.99479793]
["bitfinex","ETHUSD",1767711974289,3.08358725,3275.4,3273.9,2.15395354]
["bitfinex","ETHUSD",1767711974492,3.84999885,3275.5,3273.9,2.15395354]
["bitfinex","ETHUSD",1767711974728,6.9029977,3275.5,3273.9,2.15395354]
["bitfinex","ETHUSD",1767711974892,0.002,3275.5,3274.1,2.15395354]
["bitfinex","ETHUSD",1767711975093,3.05498921,3275.5,3274.3,2.15395354]
["bitfinex","ETHUSD",1767711975289,3.05498921,3275.5,3274.4,0.784]
["bitfinex","ETHUSD",1767711975543,0.002,3275.5,3274.7,2.15395354]
["bitfinex","ETHUSD",1767711975831,0.002,3275.5,3274.8,2.6747297]
["bitfinex","ETHUSD",1767711975991,0.002,3275.8,3274.8,2.6747297]
["bitfinex","ETHUSD",1767711976919,3.04822467,3276.2,3274.8,2.6747297]
["bitfinex","ETHUSD",1767711977119,3.05229457,3276.3,3274.8,2.6747297]
["bitfinex","ETHUSD",1767711977120,3.05226262,3276.3,3274.8,2.6747297]
["bitfinex","ETHUSD",1767711977322,2.1830424,3276.7,3274.8,2.6747297]
["bitfinex","ETHUSD",1767711977624,6.10407446,3276.5,3275.1,5.20729542]
["bitfinex","ETHUSD",1767711977926,6.10407446,3276.5,3275.2,0.784]
["bitfinex","ETHUSD",1767711978115,0.03052503,3276.4,3275.2,0.784]
["bitfinex","ETHUSD",1767711978502,3.88060484,3276.6,3275.3,2.15395354]
["bitfinex","ETHUSD",1767711978715,6.10389808,3276.6,3275.3,2.15395354]
["bitfinex","ETHUSD",1767711979019,6.13442311,3276.6,3275.4,0.784]
["bitfinex","ETHUSD",1767711979837,3.08247407,3276.6,3275.4,3.83704691]
["bitfinex","ETHUSD",1767711980135,6.13442311,3276.6,3275.4,0.784]
["bitfinex","ETHUSD",1767711980429,0.61344231,3276.5,3275.4,9.04407599]
["bitfinex","ETHUSD",1767711980600,0.002,3277.1,3275.5,2.15395354]
["bitfinex","ETHUSD",1767711980799,6.103189,3277.0,3275.5,2.15395354]
["bitfinex","ETHUSD",1767711981036,6.13371403,3277.0,3275.5,2.15395354]
["bitfinex","ETHUSD",1767711981519,6.13371403,3277.0,3275.6,0.784]
["bitfinex","ETHUSD",1767711981712,0.6135714,3276.9,3275.7,0.29379535]
["bitfinex","ETHUSD",1767711981922,0.03052503,3276.8,3275.7,0.29379535]
["bitfinex","ETHUSD",1767711982129,0.6135714,3276.9,3275.8,0.784]
["bitfinex","ETHUSD",1767711983918,3.05175781,3276.8,3275.7,3.34657044]
["bitfinex","ETHUSD",1767711984122,0.002,3277.1,3275.8,2.15395354]
["bitfinex","ETHUSD",1767711984745,0.002,3277.1,3275.7,6.39935305]
["bitfinex","ETHUSD",1767711984746,0.002,3277.1,3276.4,2.15395354]
["bitfinex","ETHUSD",1767711984906,0.002,3277.1,3276.6,2.15395354]
["bitfinex","ETHUSD",1767711985106,0.002,3277.1,3275.9,0.0212711]
["bitfinex","ETHUSD",1767711985107,0.002,3278.2,3276.8,2.15395354]
["bitfinex","ETHUSD",1767711986005,3.05054757,3278.1,3276.9,5.98960388]
["bitfinex","ETHUSD",1767711986205,6.10109514,3278.1,3277.0,1.38296039]
["bitfinex","ETHUSD",1767711986443,3.05054757,3278.1,3277.0,0.784]
["bitfinex","ETHUSD",1767711986649,3.05054757,3278.1,3277.0,2.93795354]
["bitfinex","ETHUSD",1767711987246,0.002,3278.2,3277.5,2.15395354]
["bitfinex","ETHUSD",1767711987459,0.002,3278.2,3277.5,2.93795354]
["bitfinex","ETHUSD",1767711987920,0.002,3278.2,3277.6,5.20495449]
["bitfinex","ETHUSD",1767711988116,0.002,3278.2,3277.7,0.59889545]
["bitfinex","ETHUSD",1767711988320,0.002,3278.2,3277.6,5.20495096]
["bitfinex","ETHUSD",1767711988519,0.002,3278.2,3277.6,2.15395354]
["bitfinex","ETHUSD",1767711988723,0.002,3278.2,3277.7,2.15395354]
["bitfinex","ETHUSD",1767711989508,0.002,3278.3,3277.7,2.15395354]
["bitfinex","ETHUSD",1767711990040,0.002,3278.3,3277.8,5.20478031]
["bitfinex","ETHUSD",1767711990341,0.002,3278.3,3277.9,0.82556958]
["bitfinex","ETHUSD",1767711990650,0.16419309,3278.7,3278.1,2.15395354]
["bitfinex","ETHUSD",1767711990816,0.16419309,3278.7,3278.2,0.784]
["bitfinex","ETHUSD",1767711991414,0.16419309,3278.7,3278.3,0.784]
["bitfinex","ETHUSD",1767711991745,0.16419309,3278.7,3278.3,0.782]
["bitfinex","ETHUSD",1767711992356,0.16419309,3278.7,3278.4,0.784]
["bitfinex","ETHUSD",1767711993212,0.002,3278.8,3278.5,2.22698261]
["bitfinex","ETHUSD",1767711993418,0.002,3279.6,3278.6,2.52808087]
["bitfinex","ETHUSD",1767711993617,0.002,3280.1,3279.4,2.22698261]
["bitfinex","ETHUSD",1767711993828,0.002,3280.1,3279.5,0.782]
["bitfinex","ETHUSD",1767711994152,0.002,3280.1,3279.6,3.04915233]
["bitfinex","ETHUSD",1767711994361,0.002,3280.1,3279.7,0.38311523]
["bitfinex","ETHUSD",1767711994523,0.002,3280.1,3279.1,0.784]
["bitfinex","ETHUSD",1767711994717,0.002,3280.1,3279.2,3.04946222]
["bitfinex","ETHUSD",1767711994918,0.002,3280.1,3279.3,3.04940423]
["bitfinex","ETHUSD",1767711995242,0.002,3280.1,3279.5,5.27622249]
["bitfinex","ETHUSD",1767711995559,0.002,3280.1,3279.6,1.31162225]
["bitfinex","ETHUSD",1767711996054,0.002,3280.1,3279.6,0.52762225]
["bitfinex","ETHUSD",1767711996252,0.002,3280.1,3279.7,0.784]
["bitfinex","ETHUSD",1767711996664,0.002,3280.1,3277.0,0.0212711]
["bitfinex","ETHUSD",1767711996874,0.002,3280.1,3278.0,2.22698261]
["bitfinex","ETHUSD",1767711996875,0.0212711,3279.9,3278.0,2.22698261]
["bitfinex","ETHUSD",1767711997039,0.03052503,3279.8,3278.1,0.81350547]
["bitfinex","ETHUSD",1767711997371,0.03052503,3279.8,3278.3,3.05030487]
["bitfinex","ETHUSD",1767711997545,2.24559086,3279.9,3278.3,0.03050361]
["bitfinex","ETHUSD",1767711997745,2.47227706,3279.8,3278.3,0.03050361]
["bitfinex","ETHUSD",1767711997950,0.03052503,3279.7,3278.4,0.783]
["bitfinex","ETHUSD",1767711998257,0.002,3278.7,3278.4,3.83326317]
["bitfinex","ETHUSD",1767711998560,3.04915233,3279.6,3278.4,3.83326317]
["bitfinex","ETHUSD",1767711999489,6.09811872,3279.7,3278.5,0.783]
["bitfinex","ETHUSD",1767711999791,0.86009208,3279.6,3278.5,0.783]
["bitfinex","ETHUSD",1767712000367,6.09811872,3279.7,3278.5,0.783]
["bitfinex","ETHUSD",1767712000539,3.04905936,3279.7,3278.5,0.783]
["bitfinex","ETHUSD",1767712001439,6.09811872,3279.7,3278.5,0.783]
["bitfinex","ETHUSD",1767712001640,0.03052503,3279.6,3278.6,0.783]
["bitfinex","ETHUSD",1767712001875,0.03052503,3279.6,3277.6,3.05096558]
["bitfinex","ETHUSD",1767712001876,2.29738699,3279.6,3277.3,2.22698261]
["bitfinex","ETHUSD",1767712002054,2.29738699,3279.6,3276.9,0.0212711]
["bitfinex","ETHUSD",1767712002055,1.44936244,3279.5,3277.8,3.05077492]
["bitfinex","ETHUSD",1767712002390,0.03052503,3279.4,3277.9,3.05072091]
["bitfinex","ETHUSD",1767712002540,0.03052503,3279.4,3277.7,2.22698261]
["bitfinex","ETHUSD",1767712002746,2.29738699,3279.4,3277.8,0.783]
["bitfinex","ETHUSD",1767712002962,2.29738699,3279.4,3277.8,1.166399]
["bitfinex","ETHUSD",1767712003354,2.27611589,3279.4,3277.9,3.05068197]
["bitfinex","ETHUSD",1767712003558,2.24559086,3279.2,3277.4,0.22269826]
["bitfinex","ETHUSD",1767712003744,2.24559086,3279.2,3277.6,3.05092386]
["bitfinex","ETHUSD",1767712003745,2.27611589,3279.2,3277.6,3.05092386]
["bitfinex","ETHUSD",1767712004195,2.24559086,3279.2,3277.8,3.05082581]
["bitfinex","ETHUSD",1767712004364,2.24559086,3279.2,3277.7,0.03050919]
["bitfinex","ETHUSD",1767712004546,1.13938847,3279.1,3277.8,1.00874918]
["bitfinex","ETHUSD",1767712004750,1.13938847,3279.1,3277.8,4.05957081]
["bitfinex","ETHUSD",1767712005674,3.04971027,3279.0,3277.8,4.05957081]
["bitfinex","ETHUSD",1767712005849,6.09942054,3279.0,3277.8,1.00874918]
["bitfinex","ETHUSD",1767712006262,3.04971027,3279.0,3277.8,4.05955817]
["bitfinex","ETHUSD",1767712006577,6.09942054,3279.0,3277.8,4.09006643]
["bitfinex","ETHUSD",1767712006771,0.60994205,3278.9,3277.8,4.09006643]
["bitfinex","ETHUSD",1767712007274,0.60994205,3278.9,3277.8,7.1408932]
["bitfinex","ETHUSD",1767712007444,0.60994205,3278.9,3277.9,0.03050733]
["bitfinex","ETHUSD",1767712007655,0.60994205,3278.9,3278.0,3.05064063]
["bitfinex","ETHUSD",1767712007849,3.04905936,3279.7,3278.1,2.22698261]
["bitfinex","ETHUSD",1767712008044,0.2266862,3279.8,3278.1,2.25748808]
["bitfinex","ETHUSD",1767712008274,0.002,3280.1,3278.1,2.27875918]
["bitfinex","ETHUSD",1767712008482,0.002,3280.1,3278.3,2.24825371]
["bitfinex","ETHUSD",1767712008692,0.002,3280.1,3278.5,2.22698261]
["bitfinex","ETHUSD",1767712008987,0.002,3280.8,3279.4,2.22698261]
["bitfinex","ETHUSD",1767712009161,0.002,3280.8,3279.6,2.22698261]
["bitfinex","ETHUSD",1767712009362,3.05005579,3280.8,3279.7,0.30099826]
["bitfinex","ETHUSD",1767712009620,0.002,3280.8,3279.7,0.30099826]
["bitfinex","ETHUSD",1767712009897,0.002,3281.1,3279.9,2.22698261]
["bitfinex","ETHUSD",1767712010185,0.002,3281.1,3279.8,9.1468992]
["bitfinex","ETHUSD",1767712010186,0.002,3281.1,3280.1,2.22698261]
["bitfinex","ETHUSD",1767712010350,6.09764364,3281.1,3279.8,3.0489664]
["bitfinex","ETHUSD",1767712010546,3.04982182,3281.1,3279.9,0.783]
["bitfinex","ETHUSD",1767712010775,3.04982182,3281.1,3279.9,3.00998261]
["bitfinex","ETHUSD",1767712010964,3.04982182,3281.1,3280.0,2.22698261]
["bitfinex","ETHUSD",1767712011146,0.002,3281.1,3280.0,2.22698261]
["bitfinex","ETHUSD",1767712011564,6.09752924,3281.1,3280.0,2.22698261]
["bitfinex","ETHUSD",1767712011764,0.64027795,3281.0,3279.5,2.22698261]
["bitfinex","ETHUSD",1767712012085,0.002,3281.1,3279.6,0.783]
["bitfinex","ETHUSD",1767712012580,0.002,3281.1,3279.5,2.22698261]
["bitfinex","ETHUSD",1767712012750,0.002,3281.1,3279.6,0.783]
["bitfinex","ETHUSD",1767712013568,0.8152711,3281.7,3279.6,0.783]
["bitfinex","ETHUSD",1767712013569,3.04704866,3281.9,3279.7,2.38698261]
["bitfinex","ETHUSD",1767712013751,3.04704866,3281.9,3279.8,1.09999826]
["bitfinex","ETHUSD",1767712013752,2.24559086,3281.7,3279.8,1.09999826]
["bitfinex","ETHUSD",1767712014166,2.24559086,3281.7,3279.7,5.27602685]
["bitfinex","ETHUSD",1767712014167,2.26686196,3281.7,3279.3,3.04936723]
["bitfinex","ETHUSD",1767712014382,2.26686196,3281.7,3279.4,0.783]
["bitfinex","ETHUSD",1767712014687,2.24559086,3281.5,3279.7,3.04904081]
["bitfinex","ETHUSD",1767712014855,2.24559086,3281.5,3279.7,6.09810017]
["bitfinex","ETHUSD",1767712015054,2.54944995,3281.5,3279.8,0.83250828]
["bitfinex","ETHUSD",1767712015764,11.38803005,3281.4,3279.6,2.22698261]
["bitfinex","ETHUSD",1767712015963,11.38803005,3281.4,3279.6,5.27613352]
["bitfinex","ETHUSD",1767712016159,2.24559086,3281.3,3279.6,2.22698261]
["bitfinex","ETHUSD",1767712016366,2.24559086,3281.3,3279.7,0.783]
["bitfinex","ETHUSD",1767712016954,2.24559086,3281.3,3279.8,0.783]
["bitfinex","ETHUSD",1767712017155,1.13880301,3281.2,3279.8,0.783]
["bitfinex","ETHUSD",1767712017355,1.13880301,3281.2,3279.6,5.27612556]
["bitfinex","ETHUSD",1767712017592,2.24559086,3282.8,3280.1,2.22698261]
["bitfinex","ETHUSD",1767712017760,0.20460916,3283.7,3282.1,0.0212711]
["bitfinex","ETHUSD",1767712017761,2.24559086,3283.4,3282.1,0.0212711]
["bitfinex","ETHUSD",1767712018086,0.20460916,3283.7,3282.7,0.0212711]
["bitfinex","ETHUSD",1767712018383,0.44962916,3283.7,3282.9,0.0212711]
["bitfinex","ETHUSD",1767712018586,4.08338584,3283.7,3282.2,0.783]
["bitfinex","ETHUSD",1767712018759,3.28361086,3283.7,3282.2,0.783]
["bitfinex","ETHUSD",1767712018953,3.28361086,3283.7,3282.1,0.0212711]
["bitfinex","ETHUSD",1767712019158,0.32836109,3283.6,3282.1,0.0212711]
["bitfinex","ETHUSD",1767712019556,0.32836109,3283.6,3282.3,0.0212711]
["bitfinex","ETHUSD",1767712019754,0.793,3283.6,3282.4,3.0465513]
["bitfinex","ETHUSD",1767712019960,0.793,3283.6,3281.9,2.24825371]
["bitfinex","ETHUSD",1767712020255,2.24559086,3284.0,3282.3,3.04660431]
["bitfinex","ETHUSD",1767712020462,0.793,3283.9,3282.3,3.04660431]
["bitfinex","ETHUSD",1767712020691,2.24559086,3283.7,3282.0,0.0212711]
["bitfinex","ETHUSD",1767712020990,2.24559086,3283.7,3281.9,3.04694808]
["bitfinex","ETHUSD",1767712021291,2.24559086,3283.7,3281.4,2.22698261]
["bitfinex","ETHUSD",1767712021511,2.24559086,3283.7,3282.1,3.04680406]
["bitfinex","ETHUSD",1767712021690,2.23122462,3283.5,3281.7,3.04718776]
["bitfinex","ETHUSD",1767712021863,2.23122462,3283.3,3281.5,6.09473266]
["bitfinex","ETHUSD",1767712022662,2.23122462,3283.1,3281.5,6.09473266]
["bitfinex","ETHUSD",1767712022887,2.23122462,3283.8,3281.6,2.41475865]
["bitfinex","ETHUSD",1767712023199,3.04534518,3283.7,3281.8,0.0212711]
["bitfinex","ETHUSD",1767712023385,3.83834518,3283.7,3281.8,0.8042711]
["bitfinex","ETHUSD",1767712023580,6.09071477,3283.7,3281.8,0.8042711]
["bitfinex","ETHUSD",1767712023894,2.23122462,3283.8,3281.8,0.8042711]
["bitfinex","ETHUSD",1767712023895,1.62519394,3283.6,3282.0,6.0938452]
["bitfinex","ETHUSD",1767712024195,0.002,3283.3,3282.1,0.0212711]
["bitfinex","ETHUSD",1767712024491,0.002,3283.3,3281.9,0.31977587]
["bitfinex","ETHUSD",1767712024691,3.02422462,3283.2,3281.4,3.04739908]
["bitfinex","ETHUSD",1767712024897,2.23122462,3283.1,3281.7,3.04720065]
["bitfinex","ETHUSD",1767712025098,2.23122462,3283.1,3281.3,0.8042711]
["bitfinex","ETHUSD",1767712025285,2.23122462,3283.1,3281.7,3.04713562]
["bitfinex","ETHUSD",1767712025614,0.30242246,3283.0,3281.9,3.04701544]
["bitfinex","ETHUSD",1767712025778,0.002,3283.3,3281.9,6.09403088]
["bitfinex","ETHUSD",1767712025779,0.793,3283.1,3281.9,6.09403088]
["bitfinex","ETHUSD",1767712025982,0.002,3283.3,3282.0,0.0212711]
["bitfinex","ETHUSD",1767712026521,2.23122462,3283.2,3281.1,2.41475865]
["bitfinex","ETHUSD",1767712026665,0.83246597,3283.1,3281.8,3.04710135]
["bitfinex","ETHUSD",1767712026877,0.793,3283.0,3281.8,3.07757243]
["bitfinex","ETHUSD",1767712027081,0.002,3283.3,3281.8,8.45599333]
["bitfinex","ETHUSD",1767712027280,0.002,3283.3,3282.0,0.0212711]
["bitfinex","ETHUSD",1767712027492,0.002,3283.3,3282.1,0.23313126]
["bitfinex","ETHUSD",1767712027686,0.795,3283.3,3282.2,0.0212711]
["bitfinex","ETHUSD",1767712027911,0.002,3283.3,3282.3,6.09328824]
["bitfinex","ETHUSD",1767712028121,0.002,3283.3,3282.4,2.33131261]
["bitfinex","ETHUSD",1767712028295,0.002,3283.3,3282.5,1.1471245]
["bitfinex","ETHUSD",1767712028802,0.002,3283.3,3282.1,0.23313126]
["bitfinex","ETHUSD",1767712028803,0.793,3283.2,3282.1,0.23313126]
["bitfinex","ETHUSD",1767712028983,0.793,3283.2,3282.1,0.03046829]
["bitfinex","ETHUSD",1767712029181,0.002,3285.0,3284.6,0.0212711]
["bitfinex","ETHUSD",1767712029383,2.26556112,3287.0,3285.9,0.0212711]
["bitfinex","ETHUSD",1767712029704,0.793,3286.4,3285.3,0.0212711]
["bitfinex","ETHUSD",1767712029883,2.26556112,3287.0,3285.3,3.04386205]
["bitfinex","ETHUSD",1767712030083,2.26556112,3287.0,3285.6,0.0212711]
["bitfinex","ETHUSD",1767712030283,2.26556112,3287.0,3285.9,0.0212711]
["bitfinex","ETHUSD",1767712030480,2.26556112,3287.0,3285.3,9.43809947]
["bitfinex","ETHUSD",1767712030481,2.26730795,3286.6,3285.3,3.04386205]
["bitfinex","ETHUSD",1767712030720,2.26730795,3286.6,3285.3,6.0877241]
["bitfinex","ETHUSD",1767712030897,2.26730795,3286.6,3284.6,0.783]
["bitfinex","ETHUSD",1767712030898,3.28529192,3286.5,3284.6,0.783]
["bitfinex","ETHUSD",1767712031199,2.51356302,3286.5,3285.0,3.04411135]
["bitfinex","ETHUSD",1767712031521,2.51356302,3286.5,3284.2,2.31004151]
["bitfinex","ETHUSD",1767712031522,0.0212711,3286.3,3284.8,3.04429303]
["bitfinex","ETHUSD",1767712031821,0.0212711,3286.1,3284.1,3.82791739]
["bitfinex","ETHUSD",1767712031997,6.08642726,3286.0,3284.2,3.42767329]
["bitfinex","ETHUSD",1767712032204,5.30877475,3286.0,3284.2,6.47255484]
["bitfinex","ETHUSD",1767712032527,0.793,3285.9,3283.6,2.31004151]
["bitfinex","ETHUSD",1767712032819,2.26556112,3285.9,3283.6,2.31004151]
["bitfinex","ETHUSD",1767712032985,9.15091199,3286.0,3283.6,2.31004151]
["bitfinex","ETHUSD",1767712032986,3.07883222,3285.8,3283.7,3.04527275]
["bitfinex","ETHUSD",1767712033185,3.07883222,3285.8,3283.6,2.31004151]
["bitfinex","ETHUSD",1767712033385,0.30788322,3285.7,3284.0,3.04504864]
["bitfinex","ETHUSD",1767712033587,0.30788322,3285.7,3283.8,3.04516162]
["bitfinex","ETHUSD",1767712033987,6.87916824,3285.6,3283.8,6.0905049]
["bitfinex","ETHUSD",1767712034226,0.792,3285.5,3283.7,3.27633484]
["bitfinex","ETHUSD",1767712034455,0.792,3285.4,3283.7,0.23100415]
["bitfinex","ETHUSD",1767712034623,3.05756112,3285.4,3283.7,0.23100415]
["bitfinex","ETHUSD",1767712034807,2.26556112,3285.1,3283.0,2.31004151]
["bitfinex","ETHUSD",1767712035013,2.26556112,3285.1,3282.9,3.04606539]
["bitfinex","ETHUSD",1767712035209,2.26556112,3285.1,3283.0,0.03045994]
["bitfinex","ETHUSD",1767712035443,0.71870515,3285.5,3283.7,3.0453112]
["bitfinex","ETHUSD",1767712035444,0.792,3285.0,3283.7,3.0453112]
["bitfinex","ETHUSD",1767712035660,0.792,3284.9,3283.8,0.33498364]
["bitfinex","ETHUSD",1767712035825,0.792,3284.9,3283.8,0.30453112]
["bitfinex","ETHUSD",1767712036023,3.76238217,3285.5,3283.4,2.31004151]
["bitfinex","ETHUSD",1767712036227,3.76238217,3285.5,3283.5,2.34049681]
["bitfinex","ETHUSD",1767712036462,0.30788322,3285.7,3283.7,2.31004151]
["bitfinex","ETHUSD",1767712036743,0.792,3285.6,3283.9,2.31004151]
["bitfinex","ETHUSD",1767712037048,0.002,3285.2,3283.9,2.31004151]
["bitfinex","ETHUSD",1767712037250,0.002,3285.2,3283.8,0.782]
["bitfinex","ETHUSD",1767712037251,0.002,3285.2,3284.0,2.34049217]
["bitfinex","ETHUSD",1767712038045,3.04214085,3287.2,3284.9,2.31004151]
["bitfinex","ETHUSD",1767712038219,0.792,3287.0,3285.1,2.31004151]
["bitfinex","ETHUSD",1767712038571,0.792,3287.0,3285.2,0.30920415]
["bitfinex","ETHUSD",1767712038572,9.12982975,3286.6,3285.2,0.30920415]
["bitfinex","ETHUSD",1767712038736,2.26556112,3286.5,3284.5,3.09204151]
["bitfinex","ETHUSD",1767712039061,0.792,3286.4,3284.5,3.09204151]
["bitfinex","ETHUSD",1767712039258,3.05756112,3286.4,3284.5,0.782]
["bitfinex","ETHUSD",1767712039639,0.00174683,3286.6,3285.5,0.0212711]
["bitfinex","ETHUSD",1767712039944,3.2302711,3290.1,3287.4,0.0212711]
["bitfinex","ETHUSD",1767712039945,0.792,3289.0,3287.4,0.0212711]
["bitfinex","ETHUSD",1767712040159,5.3059065,3289.1,3287.1,0.0212711]
["bitfinex","ETHUSD",1767712040453,2.26556112,3289.0,3287.1,0.0212711]
["bitfinex","ETHUSD",1767712040636,3.4042221,3288.9,3287.3,0.0212711]
["bitfinex","ETHUSD",1767712040843,3.4042221,3288.9,3287.2,0.0212711]
["bitfinex","ETHUSD",1767712041018,2.26556112,3288.8,3286.7,0.0212711]
["bitfinex","ETHUSD",1767712041215,2.26556112,3288.8,3287.3,0.0212711]
["bitfinex","ETHUSD",1767712041428,2.26556112,3288.8,3287.5,0.0212711]
["bitfinex","ETHUSD",1767712041615,0.34042221,3288.7,3287.5,0.0212711]
["bitfinex","ETHUSD",1767712041840,0.792,3288.8,3287.5,0.0212711]
["bitfinex","ETHUSD",1767712042049,3.04071517,3288.7,3287.5,0.0212711]
["bitfinex","ETHUSD",1767712042250,9.91414551,3288.7,3286.7,0.0212711]
["bitfinex","ETHUSD",1767712042446,9.91414551,3288.7,3286.9,0.0212711]
["bitfinex","ETHUSD",1767712042964,12.95486068,3288.7,3286.6,2.31004151]
["bitfinex","ETHUSD",1767712043122,1.29548607,3288.6,3286.6,2.31004151]
["bitfinex","ETHUSD",1767712043327,0.792,3288.5,3286.7,0.0212711]
["bitfinex","ETHUSD",1767712043762,0.792,3288.4,3286.7,0.0212711]
["bitfinex","ETHUSD",1767712043938,6.0818002,3288.5,3286.7,0.0212711]
["bitfinex","ETHUSD",1767712044136,1.52972863,3288.4,3286.9,0.0212711]
["bitfinex","ETHUSD",1767712044456,0.73772863,3288.4,3287.3,0.0212711]
["bitfinex","ETHUSD",1767712044626,3.04056424,3288.9,3286.8,3.27557667]
["bitfinex","ETHUSD",1767712044627,2.26556112,3288.8,3286.8,3.27557667]
["bitfinex","ETHUSD",1767712044827,2.26556112,3288.8,3286.7,0.782]
["bitfinex","ETHUSD",1767712045027,2.26556112,3288.8,3287.0,0.0212711]
["bitfinex","ETHUSD",1767712045224,2.26556112,3288.8,3286.7,3.82454756]
["bitfinex","ETHUSD",1767712045225,2.26556112,3288.8,3286.7,0.782]
["bitfinex","ETHUSD",1767712045424,2.26556112,3288.6,3286.7,0.782]
["bitfinex","ETHUSD",1767712045691,2.26556112,3288.6,3286.8,0.0212711]
["bitfinex","ETHUSD",1767712045831,1.01855611,3288.5,3286.7,0.782]
["bitfinex","ETHUSD",1767712046026,9.12297771,3288.4,3286.7,0.782]
["bitfinex","ETHUSD",1767712046427,0.792,3288.3,3286.7,0.782]
["bitfinex","ETHUSD",1767712046847,2.26556112,3288.1,3285.9,3.04330406]
["bitfinex","ETHUSD",1767712047055,0.30575611,3288.0,3286.0,0.30433041]
["bitfinex","ETHUSD",1767712047254,2.57131723,3288.0,3285.9,0.782]
["bitfinex","ETHUSD",1767712047461,2.57131723,3288.0,3286.0,0.03043213]
["bitfinex","ETHUSD",1767712047633,2.57131723,3288.0,3285.9,0.782]
["bitfinex","ETHUSD",1767712047827,2.26556112,3287.8,3285.9,0.782]
["bitfinex","ETHUSD",1767712048162,2.26556112,3287.6,3285.5,0.0212711]
["bitfinex","ETHUSD",1767712048337,2.26556112,3287.4,3285.5,0.0212711]
["bitfinex","ETHUSD",1767712048658,15.20820025,3287.7,3285.1,0.0212711]
["bitfinex","ETHUSD",1767712048659,2.26556112,3287.2,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712048870,3.05756112,3287.1,3284.9,0.782]
["bitfinex","ETHUSD",1767712049038,2.26556112,3287.0,3284.9,0.782]
["bitfinex","ETHUSD",1767712049438,2.26556112,3287.0,3285.0,3.04409445]
["bitfinex","ETHUSD",1767712049644,0.30575611,3286.9,3285.1,0.38260945]
["bitfinex","ETHUSD",1767712049867,0.30575611,3286.9,3285.0,3.04408071]
["bitfinex","ETHUSD",1767712050078,0.30575611,3286.9,3284.9,0.782]
["bitfinex","ETHUSD",1767712050079,12.16989168,3286.8,3284.9,0.782]
["bitfinex","ETHUSD",1767712050364,2.26556112,3286.7,3284.2,2.31004151]
["bitfinex","ETHUSD",1767712050550,15.2123646,3286.8,3284.4,3.04462958]
["bitfinex","ETHUSD",1767712050551,2.26556112,3286.5,3284.4,3.04462958]
["bitfinex","ETHUSD",1767712050757,2.26556112,3286.5,3284.5,0.03044603]
["bitfinex","ETHUSD",1767712050955,2.26556112,3286.5,3284.6,3.04449782]
["bitfinex","ETHUSD",1767712050956,0.792,3286.4,3284.6,3.04449782]
["bitfinex","ETHUSD",1767712051160,3.05756112,3286.4,3284.5,0.03044603]
["bitfinex","ETHUSD",1767712051466,2.55117582,3286.3,3284.3,0.23313126]
["bitfinex","ETHUSD",1767712051671,2.55117582,3286.3,3283.6,2.33531976]
["bitfinex","ETHUSD",1767712051672,2.24541971,3286.1,3283.6,2.33531976]
["bitfinex","ETHUSD",1767712051845,0.32702721,3286.3,3283.5,3.04552038]
["bitfinex","ETHUSD",1767712051846,2.24541971,3285.9,3283.5,3.04552038]
["bitfinex","ETHUSD",1767712052036,2.24541971,3285.7,3283.3,0.782]
["bitfinex","ETHUSD",1767712052236,4.50961535,3285.6,3283.4,0.03045623]
["bitfinex","ETHUSD",1767712052432,2.26669081,3285.5,3283.3,0.782]
["bitfinex","ETHUSD",1767712052669,2.26669081,3285.5,3283.3,3.82764191]
["bitfinex","ETHUSD",1767712052838,2.26669081,3285.5,3283.2,0.03045808]
["bitfinex","ETHUSD",1767712053039,3.03741971,3285.4,3283.2,0.03045808]
["bitfinex","ETHUSD",1767712053379,0.30586908,3285.3,3283.5,3.04552249]
["bitfinex","ETHUSD",1767712053536,2.24541971,3285.2,3283.2,0.23657778]
["bitfinex","ETHUSD",1767712053943,2.24541971,3285.0,3283.2,0.23657778]
["bitfinex","ETHUSD",1767712054168,0.792,3284.9,3283.3,0.03045716]
["bitfinex","ETHUSD",1767712054337,0.792,3284.9,3283.2,3.0458087]
["bitfinex","ETHUSD",1767712054551,2.24541971,3285.0,3283.2,3.07626678]
["bitfinex","ETHUSD",1767712054757,0.792,3284.9,3283.2,8.4573955]
["bitfinex","ETHUSD",1767712055065,0.792,3285.0,3283.3,2.33531976]
["bitfinex","ETHUSD",1767712055370,1.19321493,3285.0,3283.4,4.29505063]
["bitfinex","ETHUSD",1767712055865,0.792,3284.9,3283.4,4.29505063]
["bitfinex","ETHUSD",1767712056089,3.04432537,3284.8,3283.5,3.04553068]
["bitfinex","ETHUSD",1767712056283,6.08865074,3284.8,3283.4,1.92927464]
["bitfinex","ETHUSD",1767712056449,6.08865074,3284.8,3283.4,0.782]
["bitfinex","ETHUSD",1767712056647,6.08865074,3284.8,3283.4,0.81245623]
["bitfinex","ETHUSD",1767712057196,9.13297611,3284.8,3283.4,0.782]
["bitfinex","ETHUSD",1767712057396,14.42272119,3284.8,3283.0,0.03045994]
["bitfinex","ETHUSD",1767712057562,11.37839582,3284.8,3283.0,0.03045994]
["bitfinex","ETHUSD",1767712057752,1.21703958,3284.7,3283.0,0.03045994]
["bitfinex","ETHUSD",1767712058264,6.08902148,3284.6,3283.0,3.07645302]
["bitfinex","ETHUSD",1767712058462,6.08902148,3284.6,3283.0,0.03045994]
["bitfinex","ETHUSD",1767712058463,12.17804296,3284.6,3283.0,0.03045994]
["bitfinex","ETHUSD",1767712058703,9.13353222,3284.6,3282.9,0.782]
["bitfinex","ETHUSD",1767712059195,9.13353222,3284.6,3282.9,3.85849328]
["bitfinex","ETHUSD",1767712059353,3.04445024,3284.7,3283.0,5.76715564]
["bitfinex","ETHUSD",1767712059559,3.0439547,3285.2,3283.1,2.38704987]
["bitfinex","ETHUSD",1767712059854,6.0879094,3285.2,3283.4,2.33531976]
["bitfinex","ETHUSD",1767712060172,0.792,3285.1,3283.5,3.14777506]
["bitfinex","ETHUSD",1767712060471,6.08828006,3285.0,3283.6,3.04543793]
["bitfinex","ETHUSD",1767712060786,3.04414003,3285.0,3283.7,0.95432769]
["bitfinex","ETHUSD",1767712061164,3.04372454,3285.5,3283.8,2.33531976]
["bitfinex","ETHUSD",1767712061165,0.792,3285.5,3283.8,2.33531976]
["bitfinex","ETHUSD",1767712061378,0.792,3285.5,3283.9,0.03045159]
["bitfinex","ETHUSD",1767712061982,9.13019658,3285.8,3283.9,0.03045159]
["bitfinex","ETHUSD",1767712061983,0.792,3285.4,3283.9,0.03045159]
["bitfinex","ETHUSD",1767712062182,0.792,3285.4,3284.0,0.23657714]
["bitfinex","ETHUSD",1767712062392,0.792,3285.4,3284.1,0.03044974]
["bitfinex","ETHUSD",1767712062587,3.04386205,3285.3,3284.1,3.07535656]
["bitfinex","ETHUSD",1767712062759,6.0877241,3285.3,3284.1,3.07535656]
["bitfinex","ETHUSD",1767712062959,3.04386205,3285.3,3284.2,0.33119337]
["bitfinex","ETHUSD",1767712063159,3.04386205,3285.3,3284.3,0.03044788]
["bitfinex","ETHUSD",1767712063481,3.04386205,3285.3,3284.2,0.36164218]
["bitfinex","ETHUSD",1767712063482,6.0877241,3285.3,3284.2,0.36164218]
["bitfinex","ETHUSD",1767712063654,6.0877241,3285.3,3284.2,0.33119337]
["bitfinex","ETHUSD",1767712063992,6.0877241,3285.3,3283.7,0.001]
["bitfinex","ETHUSD",1767712063993,2.24541971,3285.2,3283.7,0.001]
["bitfinex","ETHUSD",1767712064366,0.792,3285.1,3283.7,0.001]
["bitfinex","ETHUSD",1767712064571,9.13242009,3285.0,3283.7,0.001]
["bitfinex","ETHUSD",1767712066090,12.17656012,3285.0,3283.7,0.001]
["bitfinex","ETHUSD",1767712066386,1.29685601,3284.9,3283.7,0.001]
["bitfinex","ETHUSD",1767712066594,9.13297611,3284.8,3283.7,0.001]
["bitfinex","ETHUSD",1767712066980,14.42272119,3284.8,3283.7,0.001]
["bitfinex","ETHUSD",1767712067581,2.24541971,3284.7,3283.1,0.782]
["bitfinex","ETHUSD",1767712067791,2.24541971,3284.5,3282.6,0.782]
["bitfinex","ETHUSD",1767712067990,2.24541971,3284.5,3282.7,0.38284032]
["bitfinex","ETHUSD",1767712068239,2.24541971,3284.5,3282.1,2.35759086]
["bitfinex","ETHUSD",1767712068369,2.24541971,3284.5,3282.1,3.11831976]
["bitfinex","ETHUSD",1767712068572,2.24541971,3284.5,3282.1,0.783]
["bitfinex","ETHUSD",1767712068573,2.24541971,3284.3,3282.1,0.783]
["bitfinex","ETHUSD",1767712068895,2.26669081,3284.3,3282.1,0.783]
["bitfinex","ETHUSD",1767712069595,2.24541971,3284.1,3282.2,0.03046736]
["bitfinex","ETHUSD",1767712069792,2.54916168,3284.0,3282.3,0.38602669]
["bitfinex","ETHUSD",1767712069962,2.54916168,3284.0,3282.1,0.81346829]
["bitfinex","ETHUSD",1767712070296,2.54916168,3284.0,3282.1,3.8602398]
["bitfinex","ETHUSD",1767712070461,2.54916168,3284.0,3282.1,0.81346829]
["bitfinex","ETHUSD",1767712070658,2.24541971,3283.8,3282.1,0.81346829]
["bitfinex","ETHUSD",1767712070888,2.24541971,3283.6,3282.1,0.001]
["bitfinex","ETHUSD",1767712071058,2.24541971,3283.4,3282.1,0.001]
["bitfinex","ETHUSD",1767712072815,2.24541971,3283.2,3282.1,0.001]
["bitfinex","ETHUSD",1767712073022,2.24541971,3283.0,3282.1,0.001]
["bitfinex","ETHUSD",1767712073380,0.792,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1767712073624,9.1371486,3283.3,3282.1,0.001]
["bitfinex","ETHUSD",1767712073780,1.48137207,3283.2,3282.1,0.001]
["bitfinex","ETHUSD",1767712074289,0.68937207,3283.2,3282.4,0.001]
["bitfinex","ETHUSD",1767712074605,0.792,3283.1,3282.1,0.001]
["bitfinex","ETHUSD",1767712074824,9.13798353,3283.0,3282.1,0.001]
["bitfinex","ETHUSD",1767712075010,0.99299835,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1767712075215,3.23841806,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1767712075399,0.68937207,3283.2,3282.1,0.001]
["bitfinex","ETHUSD",1767712075599,6.45739761,3284.5,3282.1,0.001]
["bitfinex","ETHUSD",1767712075600,0.792,3283.5,3282.1,0.001]
["bitfinex","ETHUSD",1767712075907,2.24541971,3283.4,3282.1,0.001]
["bitfinex","ETHUSD",1767712076111,0.792,3283.4,3282.1,0.001]
["bitfinex","ETHUSD",1767712076320,0.792,3283.4,3282.2,0.23363198]
["bitfinex","ETHUSD",1767712076525,0.792,3283.4,3282.3,0.03046644]
["bitfinex","ETHUSD",1767712076687,6.09087586,3283.6,3282.3,0.03046644]
["bitfinex","ETHUSD",1767712078004,6.09087586,3283.6,3282.3,3.07708656]
["bitfinex","ETHUSD",1767712078313,0.792,3283.5,3282.3,0.03046644]
["bitfinex","ETHUSD",1767712078513,0.792,3283.5,3282.4,0.3310798]
["bitfinex","ETHUSD",1767712078886,6.09124686,3283.4,3282.2,0.26409934]
["bitfinex","ETHUSD",1767712079225,3.04562343,3283.4,3282.2,3.31077934]
["bitfinex","ETHUSD",1767712079719,6.88324686,3283.4,3282.2,3.31077934]
["bitfinex","ETHUSD",1767712080184,0.792,3283.4,3282.4,3.04646965]
["bitfinex","ETHUSD",1767712080380,3.04502329,3284.1,3282.4,3.04646965]
["bitfinex","ETHUSD",1767712080381,5.50637305,3284.3,3282.4,8.40186851]
["bitfinex","ETHUSD",1767712080586,0.793,3284.2,3282.5,0.33511155]
["bitfinex","ETHUSD",1767712080814,6.08994852,3284.1,3282.6,3.04636568]
["bitfinex","ETHUSD",1767712080983,6.08994852,3284.1,3282.6,6.12319501]
["bitfinex","ETHUSD",1767712081189,0.793,3284.0,3282.7,0.6427842]
["bitfinex","ETHUSD",1767712081402,0.793,3284.0,3282.7,0.67324692]
["bitfinex","ETHUSD",1767712081903,6.08994852,3284.1,3282.7,0.67324692]
["bitfinex","ETHUSD",1767712082212,1.57713929,3286.3,3282.7,0.67324692]
["bitfinex","ETHUSD",1767712082213,3.04441805,3284.7,3282.8,2.41468023]
["bitfinex","ETHUSD",1767712082422,0.793,3284.6,3283.0,2.41468023]
["bitfinex","ETHUSD",1767712082982,3.04460344,3284.5,3283.1,6.09180346]
["bitfinex","ETHUSD",1767712083238,2.32136983,3285.4,3283.3,2.41468023]
["bitfinex","ETHUSD",1767712083412,2.32136983,3285.1,3283.2,0.85064837]
["bitfinex","ETHUSD",1767712083715,2.32136983,3284.9,3282.9,1.09179272]
["bitfinex","ETHUSD",1767712083911,2.32136983,3284.9,3282.9,1.12225359]
["bitfinex","ETHUSD",1767712084492,2.32136983,3284.9,3283.0,6.09196375]
["bitfinex","ETHUSD",1767712085307,3.04427139,3284.9,3283.1,2.41468023]
["bitfinex","ETHUSD",1767712085514,0.793,3284.8,3283.1,2.41468023]
["bitfinex","ETHUSD",1767712085724,0.793,3284.8,3283.0,9.13795826]
["bitfinex","ETHUSD",1767712085725,0.793,3284.8,3283.3,2.41468023]
["bitfinex","ETHUSD",1767712086619,3.04416558,3285.0,3283.3,2.41468023]
["bitfinex","ETHUSD",1767712086791,0.792,3284.9,3283.3,2.41468023]
["bitfinex","ETHUSD",1767712086988,0.002,3285.1,3283.3,2.41468023]
["bitfinex","ETHUSD",1767712087190,0.002,3285.1,3283.7,2.41468023]
["bitfinex","ETHUSD",1767712087392,0.002,3285.1,3283.9,2.41468023]
["bitfinex","ETHUSD",1767712089208,0.002,3285.1,3284.0,8.50481421]
["bitfinex","ETHUSD",1767712089411,0.002,3285.1,3284.1,2.41468023]
["bitfinex","ETHUSD",1767712089735,0.002,3285.4,3284.3,2.41468023]
["bitfinex","ETHUSD",1767712089939,0.002,3285.4,3284.2,3.83]
["bitfinex","ETHUSD",1767712089940,0.792,3286.3,3284.5,2.41468023]
["bitfinex","ETHUSD",1767712090126,3.83489736,3286.4,3284.5,2.41468023]
["bitfinex","ETHUSD",1767712090431,6.87782273,3286.4,3284.5,2.41468023]
["bitfinex","ETHUSD",1767712090926,3.83489736,3286.4,3284.5,2.41468023]
["bitfinex","ETHUSD",1767712091125,6.87782273,3286.4,3284.5,2.41468023]
["bitfinex","ETHUSD",1767712091296,3.04289736,3286.4,3284.8,2.41468023]
["bitfinex","ETHUSD",1767712091896,0.792,3286.6,3284.8,2.41468023]
["bitfinex","ETHUSD",1767712092096,2.32136983,3286.5,3284.8,2.41468023]
["bitfinex","ETHUSD",1767712093130,2.32136983,3286.5,3284.7,3.04441805]
["bitfinex","ETHUSD",1767712093313,2.32136983,3286.3,3284.8,0.34266329]
["bitfinex","ETHUSD",1767712093630,2.32136983,3286.3,3284.7,0.783]
["bitfinex","ETHUSD",1767712093830,4.26698357,3286.4,3284.7,3.19768023]
["bitfinex","ETHUSD",1767712094016,2.32336983,3286.8,3284.8,2.41468023]
["bitfinex","ETHUSD",1767712094017,0.002,3286.8,3284.8,2.41468023]
["bitfinex","ETHUSD",1767712094203,0.002,3286.8,3285.0,2.41468023]
["bitfinex","ETHUSD",1767712094526,0.002,3286.8,3284.9,0.0212711]
["bitfinex","ETHUSD",1767712094527,0.002,3286.8,3285.2,2.41468023]
["bitfinex","ETHUSD",1767712094829,0.002,3286.8,3285.4,2.41468023]
["bitfinex","ETHUSD",1767712094996,0.002,3286.8,3285.1,0.0212711]
["bitfinex","ETHUSD",1767712094997,3.04454439,3286.8,3285.5,0.31976802]
["bitfinex","ETHUSD",1767712095203,3.04454439,3286.8,3285.1,2.41468023]
["bitfinex","ETHUSD",1767712095204,0.002,3286.8,3285.3,0.783]
["bitfinex","ETHUSD",1767712096430,2.32336983,3286.8,3285.3,0.783]
["bitfinex","ETHUSD",1767712096798,2.34464093,3286.8,3285.3,0.783]
["bitfinex","ETHUSD",1767712097027,2.32136983,3286.5,3284.1,2.41468023]
["bitfinex","ETHUSD",1767712097228,6.08605684,3286.2,3284.4,0.782]
["bitfinex","ETHUSD",1767712097427,6.08605684,3286.2,3284.5,6.11965291]
["bitfinex","ETHUSD",1767712097729,0.792,3286.1,3284.5,6.11965291]
["bitfinex","ETHUSD",1767712097921,3.04302842,3286.2,3284.5,9.16425635]
["bitfinex","ETHUSD",1767712098121,6.08605684,3286.2,3284.5,6.08920688]
["bitfinex","ETHUSD",1767712098326,1.63274267,3286.1,3284.6,0.68712069]
["bitfinex","ETHUSD",1767712099334,6.08642726,3286.0,3284.7,3.04441805]
["bitfinex","ETHUSD",1767712099509,3.04321363,3286.0,3284.7,6.0888361]
["bitfinex","ETHUSD",1767712099709,0.23426409,3286.4,3284.8,2.41468023]
["bitfinex","ETHUSD",1767712099933,0.002,3285.8,3284.9,2.44512255]
["bitfinex","ETHUSD",1767712100235,0.002,3285.8,3285.0,0.782]
["bitfinex","ETHUSD",1767712100528,0.002,3285.8,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712101837,0.002,3285.8,3284.9,2.41468023]
["bitfinex","ETHUSD",1767712101838,0.002,3285.8,3284.7,3.04435782]
["bitfinex","ETHUSD",1767712102129,0.002,3285.8,3284.6,0.68712069]
["bitfinex","ETHUSD",1767712102130,0.002,3285.8,3284.8,3.82626839]
["bitfinex","ETHUSD",1767712102334,0.002,3285.8,3284.6,0.68712069]
["bitfinex","ETHUSD",1767712102537,0.002,3285.8,3284.7,0.782]
["bitfinex","ETHUSD",1767712102723,0.002,3285.8,3284.7,0.81244418]
["bitfinex","ETHUSD",1767712102939,0.002,3285.8,3285.1,6.08806569]
["bitfinex","ETHUSD",1767712103120,0.002,3285.8,3285.1,3.04401833]
["bitfinex","ETHUSD",1767712103452,0.002,3285.8,3285.1,0.782]
["bitfinex","ETHUSD",1767712103820,0.002,3285.8,3283.8,0.1812711]
["bitfinex","ETHUSD",1767712104006,0.002,3285.8,3284.6,3.04445352]
["bitfinex","ETHUSD",1767712104201,0.002,3285.8,3284.4,1.04761483]
["bitfinex","ETHUSD",1767712104402,0.002,3285.8,3284.6,3.04447902]
["bitfinex","ETHUSD",1767712105154,0.002,3285.8,3284.6,3.04444719]
["bitfinex","ETHUSD",1767712105320,0.002,3285.8,3284.4,3.46229506]
["bitfinex","ETHUSD",1767712105522,0.002,3285.8,3284.5,2.76090974]
["bitfinex","ETHUSD",1767712105721,0.002,3285.8,3284.9,3.0442327]
["bitfinex","ETHUSD",1767712106040,0.002,3285.8,3285.0,0.782]
["bitfinex","ETHUSD",1767712106213,0.002,3285.8,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712106408,0.002,3285.8,3285.0,0.782]
["bitfinex","ETHUSD",1767712106814,0.002,3285.8,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712108242,0.002,3285.8,3285.2,3.8259547]
["bitfinex","ETHUSD",1767712108440,0.002,3285.8,3285.3,0.6869972]
["bitfinex","ETHUSD",1767712109250,0.002,3285.8,3284.6,0.0304451]
["bitfinex","ETHUSD",1767712109412,0.002,3285.8,3285.1,3.04404278]
["bitfinex","ETHUSD",1767712109633,0.002,3285.8,3285.1,3.07448325]
["bitfinex","ETHUSD",1767712109949,0.002,3285.8,3285.1,6.11853061]
["bitfinex","ETHUSD",1767712110625,0.002,3285.8,3285.1,9.16257797]
["bitfinex","ETHUSD",1767712110851,0.002,3285.8,3285.2,0.94669734]
["bitfinex","ETHUSD",1767712112133,0.002,3285.8,3285.3,3.04386205]
["bitfinex","ETHUSD",1767712112342,0.002,3285.8,3284.9,3.04414212]
["bitfinex","ETHUSD",1767712112536,0.002,3285.8,3285.1,3.04404639]
["bitfinex","ETHUSD",1767712112853,0.002,3285.8,3285.1,0.001]
["bitfinex","ETHUSD",1767712112854,2.44346598,3285.8,3285.1,0.001]
["bitfinex","ETHUSD",1767712113069,0.002,3285.5,3284.3,0.782]
["bitfinex","ETHUSD",1767712113282,0.002,3285.5,3284.5,3.04454114]
["bitfinex","ETHUSD",1767712113563,0.002,3285.5,3284.9,3.04419972]
["bitfinex","ETHUSD",1767712113929,0.002,3285.5,3285.0,3.04410123]
["bitfinex","ETHUSD",1767712114126,0.002,3285.5,3284.6,3.04451074]
["bitfinex","ETHUSD",1767712114465,0.002,3285.5,3284.6,6.08902148]
["bitfinex","ETHUSD",1767712114962,0.002,3285.5,3284.6,9.13353222]
["bitfinex","ETHUSD",1767712115171,0.002,3285.5,3284.7,1.00764203]
["bitfinex","ETHUSD",1767712115461,0.002,3285.8,3284.8,2.55791763]
["bitfinex","ETHUSD",1767712115660,0.002,3286.8,3284.9,2.52747438]
["bitfinex","ETHUSD",1767712115836,0.002,3286.8,3285.0,3.86591766]
["bitfinex","ETHUSD",1767712116028,3.04448779,3286.8,3285.0,3.86591766]
["bitfinex","ETHUSD",1767712116230,2.44146598,3286.6,3285.2,6.0879094]
["bitfinex","ETHUSD",1767712116451,2.44146598,3286.6,3285.2,6.11834894]
["bitfinex","ETHUSD",1767712116756,2.44146598,3286.6,3285.2,6.0879094]
["bitfinex","ETHUSD",1767712118063,2.44146598,3286.6,3285.2,6.8699094]
["bitfinex","ETHUSD",1767712118269,5.48421662,3286.5,3285.2,6.0879094]
["bitfinex","ETHUSD",1767712118569,0.54842166,3286.4,3285.3,0.782]
["bitfinex","ETHUSD",1767712118935,2.44146598,3286.5,3285.3,0.782]
["bitfinex","ETHUSD",1767712120792,5.48430921,3286.4,3285.3,3.82577374]
["bitfinex","ETHUSD",1767712120962,2.44146598,3286.4,3285.3,6.86963579]
["bitfinex","ETHUSD",1767712121149,2.44146598,3286.4,3285.3,3.82577374]
["bitfinex","ETHUSD",1767712121334,2.44146598,3286.4,3284.8,3.04428915]
["bitfinex","ETHUSD",1767712121543,0.85269976,3286.3,3285.3,3.04383147]
["bitfinex","ETHUSD",1767712121758,2.44146598,3286.2,3284.9,0.4021487]
["bitfinex","ETHUSD",1767712122065,2.44146598,3286.2,3285.1,3.04404451]
["bitfinex","ETHUSD",1767712122367,2.44146598,3286.2,3284.9,0.782]
["bitfinex","ETHUSD",1767712122562,0.792,3286.1,3285.0,0.0304414]
["bitfinex","ETHUSD",1767712122731,2.44146598,3286.0,3284.9,0.782]
["bitfinex","ETHUSD",1767712122932,2.44146598,3286.0,3285.0,3.04410239]
["bitfinex","ETHUSD",1767712123133,3.37344032,3285.9,3285.0,3.04410239]
["bitfinex","ETHUSD",1767712123564,3.37344032,3285.9,3285.0,3.0441345]
["bitfinex","ETHUSD",1767712123777,2.44146598,3285.8,3284.9,0.782]
["bitfinex","ETHUSD",1767712124360,2.44146598,3285.8,3284.3,0.03044788]
["bitfinex","ETHUSD",1767712124581,2.44146598,3285.8,3283.5,3.04546932]
["bitfinex","ETHUSD",1767712124582,2.44146598,3285.4,3283.5,3.04546932]
["bitfinex","ETHUSD",1767712124789,2.44146598,3285.4,3283.6,3.64547898]
["bitfinex","ETHUSD",1767712124790,2.44146598,3285.2,3283.6,3.64547898]
["bitfinex","ETHUSD",1767712125086,6.2770501,3285.6,3283.7,2.52747438]
["bitfinex","ETHUSD",1767712125251,2.44146598,3285.5,3283.8,0.03045252]
["bitfinex","ETHUSD",1767712125582,3.3735294,3285.4,3283.9,0.25579269]
["bitfinex","ETHUSD",1767712125883,3.3735294,3285.4,3284.0,0.03045066]
["bitfinex","ETHUSD",1767712126581,2.44146598,3285.1,3283.8,0.001]
["bitfinex","ETHUSD",1767712126768,2.44146598,3284.9,3283.8,0.001]
["bitfinex","ETHUSD",1767712126976,0.792,3285.2,3283.8,2.52847438]
["bitfinex","ETHUSD",1767712127154,2.44146598,3285.1,3283.9,0.86496182]
["bitfinex","ETHUSD",1767712128383,2.44146598,3285.1,3283.8,0.001]
["bitfinex","ETHUSD",1767712128787,0.792,3285.0,3283.8,0.001]
["bitfinex","ETHUSD",1767712129298,3.23346598,3285.0,3283.8,0.001]
["bitfinex","ETHUSD",1767712129858,2.44146598,3284.9,3283.8,0.001]
["bitfinex","ETHUSD",1767712130354,2.44146598,3284.9,3282.6,0.783]
["bitfinex","ETHUSD",1767712130598,2.44146598,3284.7,3283.0,3.04595654]
["bitfinex","ETHUSD",1767712130771,2.44146598,3284.7,3282.7,0.0212711]
["bitfinex","ETHUSD",1767712130772,2.44146598,3284.5,3282.7,3.06752778]
["bitfinex","ETHUSD",1767712130958,9.13353222,3284.6,3282.4,0.001]
["bitfinex","ETHUSD",1767712130959,2.44146598,3284.3,3282.4,0.001]
["bitfinex","ETHUSD",1767712131474,2.44146598,3284.1,3282.4,0.001]
["bitfinex","ETHUSD",1767712131686,2.44146598,3283.9,3282.4,0.001]
["bitfinex","ETHUSD",1767712131983,2.44146598,3283.7,3282.4,0.001]
["bitfinex","ETHUSD",1767712132191,2.44146598,3283.7,3282.1,0.001]
["bitfinex","ETHUSD",1767712132694,2.44146598,3283.5,3282.1,0.001]
["bitfinex","ETHUSD",1767712132895,2.44146598,3283.4,3281.3,0.783]
["bitfinex","ETHUSD",1767712133078,2.44146598,3283.2,3281.3,3.83050511]
["bitfinex","ETHUSD",1767712133399,2.44146598,3283.2,3280.6,3.04816071]
["bitfinex","ETHUSD",1767712133400,2.44146598,3283.0,3280.6,3.04816071]
["bitfinex","ETHUSD",1767712133610,2.44146598,3283.0,3280.5,2.52747438]
["bitfinex","ETHUSD",1767712133611,2.44146598,3282.8,3280.5,2.52747438]
["bitfinex","ETHUSD",1767712133775,6.15089992,3282.9,3280.5,0.55758681]
["bitfinex","ETHUSD",1767712133776,2.44146598,3282.6,3280.5,0.55758681]
["bitfinex","ETHUSD",1767712133960,2.44146598,3282.4,3280.3,0.783]
["bitfinex","ETHUSD",1767712134357,2.44146598,3282.4,3280.0,2.52747438]
["bitfinex","ETHUSD",1767712134358,2.44146598,3282.4,3280.0,2.55796218]
["bitfinex","ETHUSD",1767712134666,2.44146598,3282.4,3280.1,3.83168386]
["bitfinex","ETHUSD",1767712134867,2.44146598,3282.2,3280.2,6.09718918]
["bitfinex","ETHUSD",1767712135074,2.44146598,3282.0,3280.3,0.68801892]
["bitfinex","ETHUSD",1767712135283,2.44146598,3281.8,3280.1,3.83168393]
["bitfinex","ETHUSD",1767712136080,2.44146598,3281.8,3280.0,3.04875202]
["bitfinex","ETHUSD",1767712136283,2.44146598,3281.8,3280.1,3.04867978]
["bitfinex","ETHUSD",1767712136666,2.44146598,3281.8,3279.8,3.08037172]
["bitfinex","ETHUSD",1767712136667,2.44146598,3281.8,3279.8,0.001]
["bitfinex","ETHUSD",1767712136906,2.35266659,3281.5,3279.8,0.001]
["bitfinex","ETHUSD",1767712137090,0.793,3281.4,3279.8,0.001]
["bitfinex","ETHUSD",1767712137293,2.35266659,3281.3,3279.8,0.001]
["bitfinex","ETHUSD",1767712138102,2.35266659,3281.3,3279.4,2.41065215]
["bitfinex","ETHUSD",1767712138103,2.35266659,3281.0,3278.9,2.41065215]
["bitfinex","ETHUSD",1767712138260,2.35266659,3280.8,3278.7,3.04990895]
["bitfinex","ETHUSD",1767712138465,2.35266659,3280.6,3279.1,3.0496015]
["bitfinex","ETHUSD",1767712138965,2.35266659,3280.4,3278.6,3.05008235]
["bitfinex","ETHUSD",1767712139165,3.19759641,3280.3,3278.7,0.3385583]
["bitfinex","ETHUSD",1767712139670,2.35266659,3280.7,3278.9,2.41065215]
["bitfinex","ETHUSD",1767712139866,3.84122288,3280.6,3279.0,2.44114925]
["bitfinex","ETHUSD",1767712140094,5.40082313,3280.7,3279.0,2.44114925]
["bitfinex","ETHUSD",1767712140301,3.14566659,3280.6,3279.0,2.44114925]
["bitfinex","ETHUSD",1767712140461,2.35266659,3280.4,3278.7,0.3385583]
["bitfinex","ETHUSD",1767712140669,0.793,3280.3,3278.7,0.3385583]
["bitfinex","ETHUSD",1767712141091,0.92419797,3280.5,3278.8,9.1496889]
["bitfinex","ETHUSD",1767712141276,0.793,3280.6,3278.9,2.44115018]
["bitfinex","ETHUSD",1767712141481,0.793,3280.5,3279.0,0.85409428]
["bitfinex","ETHUSD",1767712141680,3.21335304,3280.5,3279.0,0.85409428]
["bitfinex","ETHUSD",1767712141911,6.09610736,3280.8,3279.0,3.4380839]
["bitfinex","ETHUSD",1767712142207,2.42035304,3280.4,3279.0,0.85409428]
["bitfinex","ETHUSD",1767712142571,2.42035304,3280.4,3277.9,3.34814926]
["bitfinex","ETHUSD",1767712142863,2.42035304,3280.4,3278.0,0.0305064]
["bitfinex","ETHUSD",1767712143069,2.42035304,3280.2,3278.0,0.0305064]
["bitfinex","ETHUSD",1767712143288,2.42035304,3280.2,3278.1,9.15164271]
["bitfinex","ETHUSD",1767712143496,2.42035304,3280.0,3278.3,2.58499613]
["bitfinex","ETHUSD",1767712143680,2.42035304,3280.0,3278.3,0.001]
["bitfinex","ETHUSD",1767712143869,2.42035304,3279.8,3278.3,0.30615476]
["bitfinex","ETHUSD",1767712144075,2.42035304,3279.8,3278.3,0.001]
["bitfinex","ETHUSD",1767712144294,2.42035304,3279.8,3278.3,0.03150361]
["bitfinex","ETHUSD",1767712144495,0.793,3279.7,3278.3,0.001]
["bitfinex","ETHUSD",1767712144797,0.3213353,3279.9,3278.4,2.55349252]
["bitfinex","ETHUSD",1767712145098,6.26234554,3279.8,3278.3,0.001]
["bitfinex","ETHUSD",1767712145397,3.06928922,3280.9,3278.3,2.58499613]
["bitfinex","ETHUSD",1767712145398,3.04868754,3280.1,3278.3,2.58499613]
["bitfinex","ETHUSD",1767712145571,0.793,3280.0,3278.3,2.58499613]
["bitfinex","ETHUSD",1767712146073,2.42035304,3279.9,3278.3,2.55449252]
["bitfinex","ETHUSD",1767712146282,0.3213353,3279.8,3278.4,0.97444283]
["bitfinex","ETHUSD",1767712146485,2.74168834,3279.8,3278.4,0.94394015]
["bitfinex","ETHUSD",1767712146668,2.74168834,3279.8,3278.3,0.001]
["bitfinex","ETHUSD",1767712146868,0.793,3279.7,3278.3,0.001]
["bitfinex","ETHUSD",1767712147118,6.09830466,3279.6,3278.3,0.001]
["bitfinex","ETHUSD",1767712147318,3.04915233,3279.6,3278.3,0.001]
["bitfinex","ETHUSD",1767712147636,0.793,3279.8,3278.3,2.58499613]
["bitfinex","ETHUSD",1767712147786,0.793,3279.8,3278.4,0.94699052]
["bitfinex","ETHUSD",1767712147986,3.04868754,3280.1,3278.5,2.58399427]
["bitfinex","ETHUSD",1767712148232,0.793,3280.0,3278.5,2.58399427]
["bitfinex","ETHUSD",1767712149324,0.793,3280.0,3278.6,9.15024705]
["bitfinex","ETHUSD",1767712149517,0.793,3280.0,3278.7,0.03049989]
["bitfinex","ETHUSD",1767712149724,0.793,3280.0,3278.8,0.91807469]
["bitfinex","ETHUSD",1767712150287,2.42035304,3280.7,3279.0,2.55349252]
["bitfinex","ETHUSD",1767712150489,0.793,3280.7,3279.1,2.58398869]
["bitfinex","ETHUSD",1767712150685,3.21335304,3280.7,3279.1,0.03049617]
["bitfinex","ETHUSD",1767712150888,0.93094272,3280.6,3279.1,0.03049617]
["bitfinex","ETHUSD",1767712151089,3.0483158,3280.5,3279.1,6.09923454]
["bitfinex","ETHUSD",1767712151399,6.0966316,3280.5,3279.1,3.04961727]
["bitfinex","ETHUSD",1767712151609,2.42035304,3280.4,3278.9,3.83376399]
["bitfinex","ETHUSD",1767712151893,2.42035304,3280.4,3278.9,0.784]
["bitfinex","ETHUSD",1767712152092,2.42035304,3280.2,3278.6,0.001]
["bitfinex","ETHUSD",1767712152286,3.21335304,3280.1,3278.6,0.001]
["bitfinex","ETHUSD",1767712152487,3.21335304,3280.1,3278.8,3.0498696]
["bitfinex","ETHUSD",1767712152828,2.42035304,3280.1,3278.7,3.04998524]
["bitfinex","ETHUSD",1767712153041,0.793,3280.0,3279.0,3.04969024]
["bitfinex","ETHUSD",1767712153202,0.793,3280.0,3279.0,0.30496902]
["bitfinex","ETHUSD",1767712153533,3.06918407,3281.0,3279.0,0.30496902]
["bitfinex","ETHUSD",1767712153534,2.42035304,3281.6,3280.1,0.0212711]
["bitfinex","ETHUSD",1767712153692,2.42035304,3281.6,3280.3,0.0212711]
["bitfinex","ETHUSD",1767712154031,0.2420353,3281.5,3280.5,0.0212711]
["bitfinex","ETHUSD",1767712154235,2.66238834,3281.5,3280.5,0.0212711]
["bitfinex","ETHUSD",1767712154400,2.42035304,3281.5,3280.5,0.0212711]
["bitfinex","ETHUSD",1767712154610,2.42035304,3281.5,3280.5,0.784]
["bitfinex","ETHUSD",1767712155025,3.21335304,3282.0,3280.5,0.784]
["bitfinex","ETHUSD",1767712155226,3.83995205,3282.0,3280.6,6.11771686]
["bitfinex","ETHUSD",1767712155437,6.8869041,3282.0,3280.7,0.69017169]
["bitfinex","ETHUSD",1767712155603,9.30725714,3282.0,3280.6,3.04822288]
["bitfinex","ETHUSD",1767712156249,0.793,3282.0,3280.6,6.09644576]
["bitfinex","ETHUSD",1767712156452,3.83993647,3282.0,3280.6,6.09644576]
["bitfinex","ETHUSD",1767712156608,1.48167743,3282.0,3280.7,0.60964458]
["bitfinex","ETHUSD",1767712156800,2.42035304,3281.9,3280.7,0.60964458]
["bitfinex","ETHUSD",1767712157003,3.8399226,3282.0,3280.5,8.6501081]
["bitfinex","ETHUSD",1767712157508,3.0469226,3282.0,3280.5,8.6501081]
["bitfinex","ETHUSD",1767712158408,0.793,3282.1,3280.6,2.55349252]
["bitfinex","ETHUSD",1767712158612,0.793,3282.4,3280.8,2.55349252]
["bitfinex","ETHUSD",1767712159223,6.09242712,3282.8,3281.0,2.55349252]
["bitfinex","ETHUSD",1767712159422,0.85127802,3282.7,3281.1,1.1697325]
["bitfinex","ETHUSD",1767712159829,0.85127802,3282.7,3281.2,0.784]
["bitfinex","ETHUSD",1767712160341,3.22676176,3283.6,3281.2,0.784]
["bitfinex","ETHUSD",1767712160342,0.002,3283.4,3281.6,2.55349252]
["bitfinex","ETHUSD",1767712160539,0.002,3283.4,3281.8,2.55349252]
["bitfinex","ETHUSD",1767712160708,0.002,3283.4,3282.0,2.55349252]
["bitfinex","ETHUSD",1767712160904,0.30475849,3283.3,3282.0,2.88724177]
["bitfinex","ETHUSD",1767712161110,0.002,3283.4,3282.0,2.88724177]
["bitfinex","ETHUSD",1767712161311,0.002,3283.4,3282.1,11.69398183]
["bitfinex","ETHUSD",1767712161518,0.002,3283.4,3282.1,9.14048931]
["bitfinex","ETHUSD",1767712161837,0.002,3283.4,3282.2,0.784]
["bitfinex","ETHUSD",1767712161838,2.42235304,3283.4,3282.2,0.784]
["bitfinex","ETHUSD",1767712162711,0.002,3283.4,3282.2,0.784]
["bitfinex","ETHUSD",1767712162911,0.002,3283.4,3282.2,1.50514088]
["bitfinex","ETHUSD",1767712163249,0.002,3283.4,3282.1,3.83082977]
["bitfinex","ETHUSD",1767712163537,0.002,3283.4,3282.1,3.83081838]
["bitfinex","ETHUSD",1767712163927,0.002,3283.4,3282.1,0.784]
["bitfinex","ETHUSD",1767712164435,0.002,3283.4,3282.1,3.83082633]
["bitfinex","ETHUSD",1767712164746,0.002,3283.4,3282.1,0.784]
["bitfinex","ETHUSD",1767712165717,0.002,3283.4,3282.1,9.81421237]
["bitfinex","ETHUSD",1767712165911,0.002,3283.4,3282.2,2.55349252]
["bitfinex","ETHUSD",1767712166114,0.002,3283.4,3282.1,0.784]
["bitfinex","ETHUSD",1767712166822,2.42235304,3283.4,3282.1,0.782]
["bitfinex","ETHUSD",1767712167023,0.002,3283.4,3282.1,0.782]
["bitfinex","ETHUSD",1767712167346,0.002,3283.4,3282.2,2.55349252]
["bitfinex","ETHUSD",1767712167513,0.002,3283.4,3282.4,2.55349252]
["bitfinex","ETHUSD",1767712167713,0.002,3283.4,3282.4,5.60001067]
["bitfinex","ETHUSD",1767712167909,0.002,3283.4,3282.3,1.24759606]
["bitfinex","ETHUSD",1767712168117,0.002,3283.4,3281.9,6.38349252]
["bitfinex","ETHUSD",1767712168425,0.002,3283.4,3281.9,7.16749252]
["bitfinex","ETHUSD",1767712168611,0.002,3283.4,3282.0,2.55349252]
["bitfinex","ETHUSD",1767712168813,0.002,3283.4,3282.2,3.04669638]
["bitfinex","ETHUSD",1767712169040,0.002,3283.4,3282.0,2.55349252]
["bitfinex","ETHUSD",1767712169041,0.002,3283.4,3282.1,3.04677891]
["bitfinex","ETHUSD",1767712169318,0.002,3283.4,3282.2,3.04669326]
["bitfinex","ETHUSD",1767712169520,0.002,3283.4,3282.1,3.04679906]
["bitfinex","ETHUSD",1767712169746,0.002,3283.4,3282.1,3.04682977]
["bitfinex","ETHUSD",1767712170044,0.002,3283.4,3282.2,2.55149252]
["bitfinex","ETHUSD",1767712172150,0.002,3283.4,3282.4,2.03902594]
["bitfinex","ETHUSD",1767712173416,0.002,3283.4,3282.4,2.06949145]
["bitfinex","ETHUSD",1767712173820,0.002,3283.4,3282.5,0.784]
["bitfinex","ETHUSD",1767712174022,0.002,3283.4,3282.5,1.67563142]
["bitfinex","ETHUSD",1767712174233,0.002,3283.4,3282.5,4.7220318]
["bitfinex","ETHUSD",1767712175053,0.002,3283.1,3282.6,2.03902594]
["bitfinex","ETHUSD",1767712175351,1.97496754,3284.5,3282.8,2.03902594]
["bitfinex","ETHUSD",1767712175651,0.80640194,3284.4,3282.9,0.25115309]
["bitfinex","ETHUSD",1767712175846,1.97496754,3284.5,3283.1,0.0212711]
["bitfinex","ETHUSD",1767712176018,1.97496754,3284.5,3283.2,0.784]
["bitfinex","ETHUSD",1767712176221,0.06090069,3284.7,3283.6,2.03902594]
["bitfinex","ETHUSD",1767712176851,0.06090069,3284.7,3283.6,2.06029704]
["bitfinex","ETHUSD",1767712177855,0.002,3284.8,3283.6,2.06029704]
["bitfinex","ETHUSD",1767712178019,0.002,3284.8,3283.9,2.03902594]
["bitfinex","ETHUSD",1767712178364,0.002,3284.8,3284.2,2.06029704]
["bitfinex","ETHUSD",1767712178552,3.04332909,3285.9,3284.2,0.0212711]
["bitfinex","ETHUSD",1767712178730,3.04367676,3285.5,3283.8,2.06029704]
["bitfinex","ETHUSD",1767712178932,3.04367676,3285.5,3283.7,1.42424198]
["bitfinex","ETHUSD",1767712178933,3.04367676,3285.5,3283.9,2.82302594]
["bitfinex","ETHUSD",1767712179142,3.04367676,3285.5,3283.1,0.1812711]
["bitfinex","ETHUSD",1767712179143,3.04367676,3285.5,3284.0,2.32132853]
["bitfinex","ETHUSD",1767712179357,9.92404962,3285.5,3284.0,2.03902594]
["bitfinex","ETHUSD",1767712179650,6.88036319,3285.5,3284.0,2.03902594]
["bitfinex","ETHUSD",1767712179854,9.92404962,3285.5,3284.0,2.03902594]
["bitfinex","ETHUSD",1767712180051,6.88036319,3285.5,3284.0,5.08408417]
["bitfinex","ETHUSD",1767712180525,9.92404962,3285.5,3284.0,2.03902594]
["bitfinex","ETHUSD",1767712181943,11.73721758,3285.5,3284.0,2.03902594]
["bitfinex","ETHUSD",1767712183270,10.94421758,3285.5,3284.0,2.03902594]
["bitfinex","ETHUSD",1767712183576,11.73721758,3285.5,3284.0,2.03902594]
["bitfinex","ETHUSD",1767712184120,11.73721758,3285.5,3284.1,2.03902594]
["bitfinex","ETHUSD",1767712184121,6.88036319,3285.5,3284.1,2.03902594]
["bitfinex","ETHUSD",1767712184895,6.88036319,3285.5,3284.1,5.08399116]
["bitfinex","ETHUSD",1767712185256,6.88036319,3285.5,3284.1,2.03902594]
["bitfinex","ETHUSD",1767712185567,9.92404962,3285.5,3284.1,2.03902594]
["bitfinex","ETHUSD",1767712186187,6.88036319,3285.5,3284.1,5.08399229]
["bitfinex","ETHUSD",1767712186342,6.88036319,3285.5,3284.1,2.03902594]
["bitfinex","ETHUSD",1767712186778,1.52761269,3285.4,3284.0,3.82804823]
["bitfinex","ETHUSD",1767712187085,0.002,3284.8,3284.0,0.783]
["bitfinex","ETHUSD",1767712187643,0.002,3284.8,3284.0,3.82806335]
["bitfinex","ETHUSD",1767712188280,0.002,3284.8,3284.0,0.783]
["bitfinex","ETHUSD",1767712188644,0.002,3284.8,3284.0,3.82805794]
["bitfinex","ETHUSD",1767712188963,0.002,3284.8,3284.0,3.82806492]
["bitfinex","ETHUSD",1767712189373,0.306614,3284.8,3284.0,0.783]
["bitfinex","ETHUSD",1767712189554,0.306614,3284.8,3284.1,2.03902594]
["bitfinex","ETHUSD",1767712189869,0.306614,3284.8,3283.7,3.04528239]
["bitfinex","ETHUSD",1767712190073,0.306614,3284.8,3284.0,2.03902594]
["bitfinex","ETHUSD",1767712190271,0.002,3284.8,3284.1,2.06947568]
["bitfinex","ETHUSD",1767712190475,0.002,3284.8,3284.1,2.03902594]
["bitfinex","ETHUSD",1767712191246,0.002,3284.8,3284.1,5.08399848]
["bitfinex","ETHUSD",1767712191750,0.002,3284.8,3284.1,5.08398253]
["bitfinex","ETHUSD",1767712192058,0.002,3284.8,3284.2,2.03902594]
["bitfinex","ETHUSD",1767712193866,0.002,3285.1,3284.7,2.03902594]
["bitfinex","ETHUSD",1767712194815,3.83796071,3286.3,3284.7,2.03902594]
["bitfinex","ETHUSD",1767712194962,3.04501835,3286.3,3284.7,2.03902594]
["bitfinex","ETHUSD",1767712195163,0.002,3286.3,3284.9,2.03902594]
["bitfinex","ETHUSD",1767712195363,0.002,3286.3,3285.1,2.03902594]
["bitfinex","ETHUSD",1767712195592,0.002,3286.3,3285.3,2.03902594]
["bitfinex","ETHUSD",1767712197491,0.002,3286.3,3285.4,2.03902594]
["bitfinex","ETHUSD",1767712199597,0.002,3286.3,3285.6,2.03902594]
["bitfinex","ETHUSD",1767712199766,0.002,3286.0,3285.6,2.03902594]
["bitfinex","ETHUSD",1767712200186,0.002,3286.0,3285.6,2.92998144]
["bitfinex","ETHUSD",1767712200387,0.002,3286.3,3285.6,2.92998144]
["bitfinex","ETHUSD",1767712200388,0.002,3286.3,3286.0,2.03902594]
["bitfinex","ETHUSD",1767712200573,0.002,3286.5,3286.0,2.03902594]
["bitfinex","ETHUSD",1767712200775,0.002,3287.2,3286.0,2.03902594]
["bitfinex","ETHUSD",1767712200973,0.77022853,3287.2,3285.6,2.03902594]
["bitfinex","ETHUSD",1767712201188,0.792,3287.1,3285.6,2.03902594]
["bitfinex","ETHUSD",1767712201503,0.792,3287.1,3285.3,0.783]
["bitfinex","ETHUSD",1767712201504,0.87839691,3287.0,3285.3,0.783]
["bitfinex","ETHUSD",1767712201686,0.72217406,3286.8,3285.3,0.783]
["bitfinex","ETHUSD",1767712201998,6.0847607,3286.9,3285.4,1.17264222]
["bitfinex","ETHUSD",1767712202199,0.92833013,3286.8,3285.5,1.17264222]
["bitfinex","ETHUSD",1767712202588,0.92833013,3286.8,3285.6,0.783]
["bitfinex","ETHUSD",1767712202876,3.8342037,3287.1,3285.7,1.17264222]
["bitfinex","ETHUSD",1767712203199,3.04417431,3287.2,3285.7,1.17264222]
["bitfinex","ETHUSD",1767712203365,0.002,3287.2,3285.7,1.17264222]
["bitfinex","ETHUSD",1767712203769,0.002,3287.2,3285.9,1.17264222]
["bitfinex","ETHUSD",1767712205908,0.002,3287.2,3286.1,1.16135573]
["bitfinex","ETHUSD",1767712206101,0.002,3287.2,3286.3,1.16135573]
["bitfinex","ETHUSD",1767712206305,0.20386963,3287.4,3286.7,1.16135573]
["bitfinex","ETHUSD",1767712206601,0.20386963,3287.4,3286.2,1.5077783]
["bitfinex","ETHUSD",1767712206602,0.002,3287.5,3286.9,1.16135573]
["bitfinex","ETHUSD",1767712206900,0.002,3287.5,3287.1,1.16135573]
["bitfinex","ETHUSD",1767712207376,3.0438402,3287.5,3286.7,1.94435573]
["bitfinex","ETHUSD",1767712207707,0.30658402,3287.5,3286.7,1.16135573]
["bitfinex","ETHUSD",1767712207885,0.002,3287.5,3286.7,1.16135573]
["bitfinex","ETHUSD",1767712208711,0.002,3288.0,3286.7,1.16135573]
["bitfinex","ETHUSD",1767712208712,0.002,3288.0,3287.4,1.16135573]
["bitfinex","ETHUSD",1767712208882,0.002,3288.0,3286.7,3.04256549]
["bitfinex","ETHUSD",1767712208883,0.002,3288.0,3287.5,1.16135573]
["bitfinex","ETHUSD",1767712209378,0.002,3288.0,3287.7,1.16135573]
["bitfinex","ETHUSD",1767712209588,0.002,3288.4,3287.7,1.16135573]
["bitfinex","ETHUSD",1767712209894,0.002,3288.4,3287.6,0.683]
["bitfinex","ETHUSD",1767712209895,0.002,3288.4,3287.9,1.16135573]
["bitfinex","ETHUSD",1767712210298,0.002,3288.4,3284.5,3.96303399]
["bitfinex","ETHUSD",1767712210299,0.002,3288.4,3286.6,1.16135573]
["bitfinex","ETHUSD",1767712210478,0.002,3288.4,3286.8,1.16135573]
["bitfinex","ETHUSD",1767712210678,0.002,3288.4,3287.2,1.16135573]
["bitfinex","ETHUSD",1767712210878,0.002,3288.4,3287.3,1.16135573]
["bitfinex","ETHUSD",1767712211299,0.002,3288.4,3287.2,0.783]
["bitfinex","ETHUSD",1767712211689,0.002,3288.4,3287.2,1.94435573]
["bitfinex","ETHUSD",1767712211886,3.04117754,3288.2,3286.2,3.04299598]
["bitfinex","ETHUSD",1767712212091,1.17195532,3288.1,3286.3,2.39522025]
["bitfinex","ETHUSD",1767712212498,1.17195532,3288.1,3287.4,0.001]
["bitfinex","ETHUSD",1767712212719,1.17395532,3288.1,3287.4,0.001]
["bitfinex","ETHUSD",1767712213033,1.17395532,3288.1,3286.1,0.783]
["bitfinex","ETHUSD",1767712213034,1.17195532,3287.8,3286.1,0.783]
["bitfinex","ETHUSD",1767712213317,1.17195532,3287.8,3286.1,3.82609939]
["bitfinex","ETHUSD",1767712213487,1.17195532,3287.8,3286.1,4.98745512]
["bitfinex","ETHUSD",1767712213688,0.0212711,3287.7,3286.1,1.94435573]
["bitfinex","ETHUSD",1767712214012,0.0212711,3287.7,3286.1,1.16135573]
["bitfinex","ETHUSD",1767712214013,9.12519771,3287.6,3286.1,1.16135573]
["bitfinex","ETHUSD",1767712214213,1.03184241,3287.5,3286.1,1.16135573]
["bitfinex","ETHUSD",1767712215083,2.22506883,3287.5,3285.9,0.783]
["bitfinex","ETHUSD",1767712215285,2.20379773,3287.5,3285.9,4.98757222]
["bitfinex","ETHUSD",1767712215480,2.20379773,3287.5,3285.5,3.04364292]
["bitfinex","ETHUSD",1767712215481,1.17195532,3287.4,3285.5,3.04364292]
["bitfinex","ETHUSD",1767712215702,1.05311351,3287.5,3285.4,1.94435573]
["bitfinex","ETHUSD",1767712215703,0.0212711,3287.1,3285.4,1.94435573]
["bitfinex","ETHUSD",1767712215895,0.0212711,3287.1,3285.5,4.39946463]
["bitfinex","ETHUSD",1767712216095,6.0845756,3287.0,3285.5,1.3557913]
["bitfinex","ETHUSD",1767712216401,6.0845756,3287.0,3285.6,1.16135573]
["bitfinex","ETHUSD",1767712217320,0.42344456,3287.4,3285.8,1.16135573]
["bitfinex","ETHUSD",1767712217624,6.08346514,3287.6,3286.0,1.16135573]
["bitfinex","ETHUSD",1767712217925,6.08346514,3287.6,3286.2,1.16135573]
["bitfinex","ETHUSD",1767712218231,3.04151429,3287.9,3286.2,4.20434733]
["bitfinex","ETHUSD",1767712218514,4.23474071,3287.9,3286.2,1.16135573]
["bitfinex","ETHUSD",1767712218688,1.33588283,3287.8,3286.3,0.19443557]
["bitfinex","ETHUSD",1767712219024,1.19322642,3287.5,3285.7,1.16135573]
["bitfinex","ETHUSD",1767712219184,1.19322642,3287.3,3285.7,1.94435573]
["bitfinex","ETHUSD",1767712219385,1.19322642,3287.3,3285.7,4.9877914]
["bitfinex","ETHUSD",1767712219731,1.19322642,3287.3,3285.7,1.94435573]
["bitfinex","ETHUSD",1767712219939,1.19322642,3287.3,3284.5,0.1822711]
["bitfinex","ETHUSD",1767712219940,1.19322642,3286.7,3285.1,1.16135573]
["bitfinex","ETHUSD",1767712220226,7.25764178,3286.4,3284.9,1.94435573]
["bitfinex","ETHUSD",1767712220378,0.95063029,3286.3,3285.0,0.19443557]
["bitfinex","ETHUSD",1767712220815,0.95063029,3286.3,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712221025,3.04278502,3286.5,3285.1,1.1917962]
["bitfinex","ETHUSD",1767712221223,6.08557004,3286.5,3285.1,1.1917962]
["bitfinex","ETHUSD",1767712221916,1.17195532,3286.4,3284.6,1.16135573]
["bitfinex","ETHUSD",1767712222119,1.17195532,3286.4,3284.5,0.001]
["bitfinex","ETHUSD",1767712222120,6.08557004,3286.5,3285.0,1.16135573]
["bitfinex","ETHUSD",1767712222299,0.99202591,3286.4,3285.0,1.16135573]
["bitfinex","ETHUSD",1767712222790,1.17195532,3286.3,3285.0,0.783]
["bitfinex","ETHUSD",1767712223201,1.17195532,3286.3,3284.5,4.20692641]
["bitfinex","ETHUSD",1767712223202,1.17195532,3286.3,3284.5,1.16235573]
["bitfinex","ETHUSD",1767712223387,1.17195532,3286.3,3284.6,1.97480083]
["bitfinex","ETHUSD",1767712223590,0.21852523,3286.2,3284.7,3.24197594]
["bitfinex","ETHUSD",1767712223817,1.39048055,3286.2,3283.3,0.16]
["bitfinex","ETHUSD",1767712224027,1.39048055,3286.2,3278.3,0.0212711]
["bitfinex","ETHUSD",1767712224028,0.15880519,3280.7,3278.3,0.0212711]
["bitfinex","ETHUSD",1767712224322,6.95740894,3278.4,3277.8,0.0212711]
["bitfinex","ETHUSD",1767712224523,6.95740894,3278.4,3276.1,0.03052409]
["bitfinex","ETHUSD",1767712224524,0.0212711,3278.3,3277.6,0.0212711]
["bitfinex","ETHUSD",1767712224695,0.0212711,3278.3,3277.4,1e-08]
["bitfinex","ETHUSD",1767712224696,0.01276265,3277.6,3277.4,1e-08]
["bitfinex","ETHUSD",1767712224895,0.56881447,3277.5,3277.3,0.0212711]
["bitfinex","ETHUSD",1767712225110,0.75383839,3278.0,3277.5,0.0212711]
["bitfinex","ETHUSD",1767712225327,0.1063555,3276.5,3276.4,0.0212711]
["bitfinex","ETHUSD",1767712225519,3.74114346,3277.0,3276.8,0.0212711]
["bitfinex","ETHUSD",1767712225721,0.00129691,3278.0,3276.8,0.0212711]
["bitfinex","ETHUSD",1767712225939,0.53154848,3277.9,3277.4,0.0212711]
["bitfinex","ETHUSD",1767712226104,5.31418788,3277.5,3277.2,0.0212711]
["bitfinex","ETHUSD",1767712226312,2.64259903,3277.8,3277.7,0.0212711]
["bitfinex","ETHUSD",1767712226493,10.70578915,3278.2,3277.4,0.0212711]
["bitfinex","ETHUSD",1767712226494,13.75630136,3278.2,3277.6,0.0212711]
["bitfinex","ETHUSD",1767712226688,1.23467413,3278.1,3277.5,0.0212711]
["bitfinex","ETHUSD",1767712226884,6.10102442,3278.2,3277.1,0.0212711]
["bitfinex","ETHUSD",1767712227090,0.02440772,3276.8,3276.1,0.0212711]
["bitfinex","ETHUSD",1767712227387,0.02440772,3276.8,3275.7,0.783]
["bitfinex","ETHUSD",1767712227388,1.57905068,3276.6,3276.5,0.02440773]
["bitfinex","ETHUSD",1767712227614,0.02440772,3276.8,3276.2,0.02440773]
["bitfinex","ETHUSD",1767712227819,1.57900479,3276.3,3276.1,0.02440773]
["bitfinex","ETHUSD",1767712228091,0.793,3277.9,3277.4,0.02440773]
["bitfinex","ETHUSD",1767712228290,3.05082677,3277.8,3277.2,0.02440773]
["bitfinex","ETHUSD",1767712228515,3.05082677,3277.8,3277.2,1e-08]
["bitfinex","ETHUSD",1767712228721,3.05082677,3277.8,3276.8,0.02440773]
["bitfinex","ETHUSD",1767712228722,6.10165354,3277.8,3276.8,0.02440773]
["bitfinex","ETHUSD",1767712228915,6.10165354,3277.8,3276.9,0.02440773]
["bitfinex","ETHUSD",1767712229132,0.61016535,3277.7,3276.6,0.02440773]
["bitfinex","ETHUSD",1767712229489,0.61016535,3277.7,3276.2,0.02440773]
["bitfinex","ETHUSD",1767712229490,1.17195532,3277.6,3276.2,0.02440773]
["bitfinex","ETHUSD",1767712229687,1.17195532,3277.6,3276.6,0.02440773]
["bitfinex","ETHUSD",1767712229915,1.17195532,3277.6,3276.4,0.02440773]
["bitfinex","ETHUSD",1767712229916,0.793,3277.5,3276.4,0.02440773]
["bitfinex","ETHUSD",1767712230114,0.793,3277.5,3275.5,0.02440773]
["bitfinex","ETHUSD",1767712230115,1.36845085,3277.4,3276.3,0.01830971]
["bitfinex","ETHUSD",1767712230317,1.04515256,3276.4,3275.5,0.02440773]
["bitfinex","ETHUSD",1767712230495,1.04519372,3276.3,3276.1,0.01830971]
["bitfinex","ETHUSD",1767712230693,1.04519372,3276.3,3276.2,0.01830971]
["bitfinex","ETHUSD",1767712231125,1.17195532,3277.2,3275.8,0.01830971]
["bitfinex","ETHUSD",1767712231126,0.793,3276.9,3275.8,0.01830971]
["bitfinex","ETHUSD",1767712231420,0.78209467,3276.2,3276.0,0.01830971]
["bitfinex","ETHUSD",1767712232326,3.05222354,3276.3,3275.6,0.01830971]
["bitfinex","ETHUSD",1767712232618,6.10444708,3276.3,3275.6,0.01830971]
["bitfinex","ETHUSD",1767712232821,6.88654175,3276.3,3275.6,0.01830971]
["bitfinex","ETHUSD",1767712233321,6.88654175,3276.3,3275.0,0.01830971]
["bitfinex","ETHUSD",1767712233619,0.78209467,3276.1,3275.2,0.01830971]
["bitfinex","ETHUSD",1767712233989,1.57609467,3276.1,3275.2,0.01830971]
["bitfinex","ETHUSD",1767712234191,0.794,3276.1,3275.0,0.01830971]
["bitfinex","ETHUSD",1767712234387,6.1050061,3276.0,3275.2,0.01830971]
["bitfinex","ETHUSD",1767712234587,6.1050061,3276.0,3275.0,0.01830971]
["bitfinex","ETHUSD",1767712234816,0.6557523,3275.9,3275.4,0.01830971]
["bitfinex","ETHUSD",1767712235020,3.05238632,3276.2,3275.4,0.0146365]
["bitfinex","ETHUSD",1767712235324,6.10477264,3276.2,3275.5,0.00367321]
["bitfinex","ETHUSD",1767712235623,3.05191303,3276.7,3275.5,0.00367321]
["bitfinex","ETHUSD",1767712235624,0.78209467,3276.7,3276.3,0.01830971]
["bitfinex","ETHUSD",1767712235798,0.43313035,3277.1,3276.6,0.01830971]
["bitfinex","ETHUSD",1767712236624,0.43313035,3277.1,3276.7,0.01830971]
["bitfinex","ETHUSD",1767712236792,3.48460879,3277.1,3274.5,0.91912052]
["bitfinex","ETHUSD",1767712236994,1.14246088,3277.0,3276.1,0.01830971]
["bitfinex","ETHUSD",1767712237193,1.4147557,3276.9,3276.3,0.01830971]
["bitfinex","ETHUSD",1767712237398,0.794,3276.9,3276.1,0.01830971]
["bitfinex","ETHUSD",1767712237593,0.43313035,3277.1,3276.3,0.01830971]
["bitfinex","ETHUSD",1767712237798,0.794,3277.0,3276.5,0.01830971]
["bitfinex","ETHUSD",1767712237999,0.43313035,3277.1,3276.7,0.01830971]
["bitfinex","ETHUSD",1767712239326,0.43313035,3277.1,3276.4,0.001]
["bitfinex","ETHUSD",1767712239327,0.43313035,3277.1,3276.4,3.07143821]
["bitfinex","ETHUSD",1767712239534,0.43313035,3277.1,3276.7,0.01830971]
["bitfinex","ETHUSD",1767712240303,0.43313035,3277.1,3276.7,3.07014297]
["bitfinex","ETHUSD",1767712240632,0.43313035,3277.1,3276.4,0.01930971]
["bitfinex","ETHUSD",1767712240633,0.43313035,3277.1,3276.6,3.07024469]
["bitfinex","ETHUSD",1767712240833,0.43313035,3277.1,3276.6,0.01830971]
["bitfinex","ETHUSD",1767712241232,0.43313035,3277.1,3276.6,3.0702407]
["bitfinex","ETHUSD",1767712241534,0.43313035,3277.1,3276.4,0.01930971]
["bitfinex","ETHUSD",1767712241710,0.43313035,3277.1,3276.7,0.01267921]
["bitfinex","ETHUSD",1767712243039,0.43313035,3277.1,3276.7,0.01830971]
["bitfinex","ETHUSD",1767712243213,3.05073423,3277.9,3277.0,0.01830971]
["bitfinex","ETHUSD",1767712243214,1.0427929,3277.9,3277.0,0.01830971]
["bitfinex","ETHUSD",1767712243416,2.06836746,3278.9,3277.6,0.01830971]
["bitfinex","ETHUSD",1767712243636,0.20482436,3279.6,3278.8,0.01830971]
["bitfinex","ETHUSD",1767712243824,0.20482436,3279.6,3278.6,0.01830971]
["bitfinex","ETHUSD",1767712243825,0.32538933,3279.5,3278.6,0.01830971]
["bitfinex","ETHUSD",1767712244028,0.83211672,3279.4,3278.4,0.01830971]
["bitfinex","ETHUSD",1767712244339,0.83211672,3279.4,3278.6,0.01830971]
["bitfinex","ETHUSD",1767712244715,0.83211672,3279.4,3278.4,3.06851581]
["bitfinex","ETHUSD",1767712244917,0.83211672,3279.4,3278.6,0.01830971]
["bitfinex","ETHUSD",1767712245126,0.83211672,3279.4,3278.6,3.06836491]
["bitfinex","ETHUSD",1767712245312,0.83211672,3279.4,3278.2,0.01830971]
["bitfinex","ETHUSD",1767712245513,0.83211672,3279.4,3278.3,3.05034054]
["bitfinex","ETHUSD",1767712245514,3.88148198,3279.4,3278.3,3.05034054]
["bitfinex","ETHUSD",1767712245706,4.29011261,3279.4,3278.3,3.06865025]
["bitfinex","ETHUSD",1767712246038,4.29011261,3279.4,3278.2,0.01830971]
["bitfinex","ETHUSD",1767712246239,4.29011261,3279.4,3278.0,0.01830971]
["bitfinex","ETHUSD",1767712246439,4.29011261,3279.4,3275.0,8.0902195]
["bitfinex","ETHUSD",1767712246440,4.29011261,3279.4,3275.6,0.01830971]
["bitfinex","ETHUSD",1767712246441,2.06836746,3278.3,3275.6,0.01830971]
["bitfinex","ETHUSD",1767712246641,0.97163218,3277.1,3275.1,0.01830971]
["bitfinex","ETHUSD",1767712246848,2.32789002,3276.6,3274.2,0.01830971]
["bitfinex","ETHUSD",1767712247142,0.97163218,3275.8,3273.2,0.784]
["bitfinex","ETHUSD",1767712247441,0.97163218,3275.8,3272.8,3.05644951]
["bitfinex","ETHUSD",1767712247442,0.97163218,3275.0,3272.9,3.05530728]
["bitfinex","ETHUSD",1767712247611,2.06836746,3274.5,3272.9,3.05539429]
["bitfinex","ETHUSD",1767712248039,1.57012187,3274.0,3272.8,3.05646641]
["bitfinex","ETHUSD",1767712248240,1.57012187,3273.8,3272.9,0.30564664]
["bitfinex","ETHUSD",1767712248670,0.794,3273.9,3271.5,0.01830971]
["bitfinex","ETHUSD",1767712248671,1.57012187,3273.2,3271.5,0.01830971]
["bitfinex","ETHUSD",1767712248845,2.06836746,3273.7,3272.2,0.01830971]
["bitfinex","ETHUSD",1767712248846,1.57306436,3272.8,3272.2,0.01830971]
["bitfinex","ETHUSD",1767712249010,1.57306436,3273.0,3272.2,0.01830971]
["bitfinex","ETHUSD",1767712249211,3.63237075,3274.2,3271.8,0.01830971]
["bitfinex","ETHUSD",1767712249212,1.57306436,3272.8,3271.8,0.01830971]
["bitfinex","ETHUSD",1767712249409,1.57306436,3272.6,3271.8,0.01830971]
["bitfinex","ETHUSD",1767712249641,2.06836746,3273.2,3272.0,0.01222307]
["bitfinex","ETHUSD",1767712249818,2.86236746,3273.2,3271.8,0.01830971]
["bitfinex","ETHUSD",1767712250137,2.06836746,3273.1,3271.8,0.01830971]
["bitfinex","ETHUSD",1767712250342,2.06836746,3272.9,3271.8,0.01830971]
["bitfinex","ETHUSD",1767712250506,2.06836746,3273.1,3271.8,0.01830971]
["bitfinex","ETHUSD",1767712250711,2.06836746,3273.1,3271.7,6.11302992]
["bitfinex","ETHUSD",1767712250912,2.06836746,3273.1,3271.8,0.6126253]
["bitfinex","ETHUSD",1767712251416,0.794,3273.2,3271.8,0.6126253]
["bitfinex","ETHUSD",1767712251417,2.06836746,3272.8,3271.8,0.6126253]
["bitfinex","ETHUSD",1767712252145,2.5867701,3273.2,3272.0,0.01222307]
["bitfinex","ETHUSD",1767712252352,2.5867701,3273.0,3272.0,0.01222307]
["bitfinex","ETHUSD",1767712252554,2.5867701,3273.1,3272.0,0.01222307]
["bitfinex","ETHUSD",1767712252718,0.795,3273.4,3272.1,6.11228262]
["bitfinex","ETHUSD",1767712252919,0.795,3273.4,3272.2,0.61245057]
["bitfinex","ETHUSD",1767712253319,0.795,3273.3,3272.2,0.61245057]
["bitfinex","ETHUSD",1767712253740,3.05467134,3273.7,3272.2,0.61245057]
["bitfinex","ETHUSD",1767712254049,3.05467134,3273.7,3271.6,0.001]
["bitfinex","ETHUSD",1767712254050,0.795,3273.6,3271.6,0.001]
["bitfinex","ETHUSD",1767712254218,0.97163218,3273.6,3271.8,3.05639496]
["bitfinex","ETHUSD",1767712254547,0.795,3273.5,3271.6,3.05754477]
["bitfinex","ETHUSD",1767712254718,3.05502092,3273.3,3271.8,3.05633287]
["bitfinex","ETHUSD",1767712255119,0.87240411,3273.4,3271.8,6.11275441]
["bitfinex","ETHUSD",1767712255320,0.87240411,3273.4,3271.7,0.30575448]
["bitfinex","ETHUSD",1767712255321,0.795,3273.2,3271.7,0.30575448]
["bitfinex","ETHUSD",1767712255519,0.795,3273.2,3271.6,0.001]
["bitfinex","ETHUSD",1767712255747,0.795,3273.2,3271.7,3.05651496]
["bitfinex","ETHUSD",1767712256119,7.160023,3274.1,3272.9,0.01222307]
["bitfinex","ETHUSD",1767712256341,7.160023,3274.1,3273.2,0.01222307]
["bitfinex","ETHUSD",1767712256542,0.20261406,3274.1,3273.4,0.01222307]
["bitfinex","ETHUSD",1767712257156,0.99761406,3274.1,3273.4,0.01222307]
["bitfinex","ETHUSD",1767712257531,0.20261406,3274.1,3273.6,0.01222307]
["bitfinex","ETHUSD",1767712257864,0.20261406,3274.1,3273.6,0.32015608]
["bitfinex","ETHUSD",1767712258160,0.20261406,3274.1,3273.7,0.01222307]
["bitfinex","ETHUSD",1767712258388,0.90011796,3273.9,3271.6,0.001]
["bitfinex","ETHUSD",1767712258652,0.90011796,3273.9,3269.7,0.05]
["bitfinex","ETHUSD",1767712258653,0.90011796,3273.9,3268.9,0.90874944]
["bitfinex","ETHUSD",1767712258654,0.01222307,3270.2,3268.9,0.90874944]
["bitfinex","ETHUSD",1767712258874,0.01222307,3270.2,3268.1,0.001]
["bitfinex","ETHUSD",1767712258875,0.01222307,3269.0,3268.1,0.001]
["bitfinex","ETHUSD",1767712259154,0.01222307,3270.0,3268.1,0.001]
["bitfinex","ETHUSD",1767712259155,0.795,3269.1,3268.1,0.001]
["bitfinex","ETHUSD",1767712259452,6.91291607,3269.1,3268.1,0.001]
["bitfinex","ETHUSD",1767712259869,10.66317787,3269.1,3268.1,0.001]
["bitfinex","ETHUSD",1767712260071,6.80920768,3269.1,3268.1,0.001]
["bitfinex","ETHUSD",1767712260274,6.11791607,3269.1,3268.1,0.001]
["bitfinex","ETHUSD",1767712260570,0.795,3269.0,3268.1,0.001]
["bitfinex","ETHUSD",1767712261062,0.25952256,3268.8,3267.5,0.001]
["bitfinex","ETHUSD",1767712261268,0.25952256,3268.8,3265.5,9.34233887]
["bitfinex","ETHUSD",1767712261269,0.17222307,3268.5,3265.8,0.95713342]
["bitfinex","ETHUSD",1767712261471,0.17222307,3268.5,3265.0,3.06276319]
["bitfinex","ETHUSD",1767712261472,0.25952256,3268.5,3266.1,0.94491035]
["bitfinex","ETHUSD",1767712261767,0.16,3268.3,3266.3,3.07377643]
["bitfinex","ETHUSD",1767712261945,0.16,3268.6,3266.5,0.01222307]
["bitfinex","ETHUSD",1767712262130,1.24960547,3268.7,3266.7,0.01222307]
["bitfinex","ETHUSD",1767712262336,1.24960547,3268.7,3267.2,0.01222307]
["bitfinex","ETHUSD",1767712262534,6.11826608,3268.9,3267.2,0.01222307]
["bitfinex","ETHUSD",1767712262535,1.57890668,3268.6,3267.2,0.01222307]
["bitfinex","ETHUSD",1767712262951,3.84341409,3268.5,3266.7,0.95713342]
["bitfinex","ETHUSD",1767712263133,6.9029215,3268.5,3267.3,0.01222307]
["bitfinex","ETHUSD",1767712263430,0.78390668,3268.4,3267.1,0.94491035]
["bitfinex","ETHUSD",1767712263635,0.38434141,3268.3,3267.1,0.94491035]
["bitfinex","ETHUSD",1767712264046,1.42312534,3268.2,3267.1,0.94491035]
["bitfinex","ETHUSD",1767712264243,0.62712534,3268.2,3267.1,0.94491035]
["bitfinex","ETHUSD",1767712264468,0.62712534,3268.1,3267.1,0.94491035]
["bitfinex","ETHUSD",1767712264965,0.62712534,3268.1,3267.2,0.95713342]
["bitfinex","ETHUSD",1767712265166,0.62712534,3268.1,3267.2,0.94491035]
["bitfinex","ETHUSD",1767712265546,0.62712534,3268.1,3267.3,0.95713342]
["bitfinex","ETHUSD",1767712266053,0.62712534,3268.1,3267.3,0.94491035]
["bitfinex","ETHUSD",1767712266254,0.55350956,3268.1,3267.4,0.95713342]
["bitfinex","ETHUSD",1767712266466,0.40088302,3268.1,3267.4,0.95713342]
["bitfinex","ETHUSD",1767712266649,0.796,3269.4,3267.9,0.95713342]
["bitfinex","ETHUSD",1767712266852,12.3920418,3270.1,3267.9,0.95713342]
["bitfinex","ETHUSD",1767712267069,0.16,3269.9,3268.0,0.40172833]
["bitfinex","ETHUSD",1767712267260,0.23472459,3269.3,3268.0,0.40172833]
["bitfinex","ETHUSD",1767712267466,0.23472459,3269.3,3267.9,0.94491035]
["bitfinex","ETHUSD",1767712267761,0.23472459,3269.3,3268.1,0.94491035]
["bitfinex","ETHUSD",1767712268670,0.23472459,3269.3,3268.3,0.94491035]
["bitfinex","ETHUSD",1767712268869,3.05744807,3270.8,3268.3,0.94491035]
["bitfinex","ETHUSD",1767712268870,3.05735599,3270.8,3268.9,0.94491035]
["bitfinex","ETHUSD",1767712269039,0.42355371,3270.7,3269.0,0.70633636]
["bitfinex","ETHUSD",1767712269477,6.11471198,3270.8,3269.1,0.94491035]
["bitfinex","ETHUSD",1767712269645,0.03821811,3270.7,3269.1,0.94491035]
["bitfinex","ETHUSD",1767712269843,3.19287054,3271.1,3269.1,0.94491035]
["bitfinex","ETHUSD",1767712270173,0.83421461,3271.0,3269.1,0.94491035]
["bitfinex","ETHUSD",1767712270468,9.30707328,3271.1,3269.1,0.94491035]
["bitfinex","ETHUSD",1767712270469,0.796,3270.9,3269.1,0.94491035]
["bitfinex","ETHUSD",1767712270668,0.03821694,3270.8,3269.3,0.94491035]
["bitfinex","ETHUSD",1767712271037,0.03821694,3270.8,3269.4,7.06224073]
["bitfinex","ETHUSD",1767712271237,3.19286551,3271.1,3269.5,0.94491035]
["bitfinex","ETHUSD",1767712271439,3.19284592,3271.1,3269.9,0.94491035]
["bitfinex","ETHUSD",1767712271660,3.19284592,3271.1,3269.4,9.17599557]
["bitfinex","ETHUSD",1767712271661,0.03821461,3271.0,3268.9,0.01222307]
["bitfinex","ETHUSD",1767712271862,0.83421578,3270.9,3269.0,0.94491035]
["bitfinex","ETHUSD",1767712272073,1.11528459,3271.0,3269.4,0.94491035]
["bitfinex","ETHUSD",1767712272259,0.03821578,3270.9,3269.5,0.01222307]
["bitfinex","ETHUSD",1767712272577,0.03821578,3270.9,3269.4,0.94491035]
["bitfinex","ETHUSD",1767712272869,0.24138419,3271.0,3269.4,0.94491035]
["bitfinex","ETHUSD",1767712273070,7.85180535,3270.9,3269.4,0.94491035]
["bitfinex","ETHUSD",1767712273273,7.85180535,3270.9,3268.7,0.79822307]
["bitfinex","ETHUSD",1767712273274,0.19821694,3270.8,3268.9,3.0591246]
["bitfinex","ETHUSD",1767712273443,0.19821694,3270.8,3268.7,1.74313342]
["bitfinex","ETHUSD",1767712273646,0.03821694,3270.8,3268.7,1.74313342]
["bitfinex","ETHUSD",1767712273846,10.11306787,3270.9,3269.0,3.05902332]
["bitfinex","ETHUSD",1767712274173,1.6065042,3270.8,3269.3,3.05873693]
["bitfinex","ETHUSD",1767712274375,0.03821694,3270.8,3269.4,7.86043956]
["bitfinex","ETHUSD",1767712274547,0.20316958,3271.0,3269.6,0.01222307]
["bitfinex","ETHUSD",1767712274746,0.24138419,3271.0,3269.8,0.95713342]
["bitfinex","ETHUSD",1767712274947,0.20316958,3271.0,3270.0,0.95713342]
["bitfinex","ETHUSD",1767712275155,3.26035463,3271.0,3270.0,0.94491035]
["bitfinex","ETHUSD",1767712275360,0.03821578,3270.9,3270.0,0.94491035]
["bitfinex","ETHUSD",1767712275681,6.31753968,3271.0,3269.6,0.786]
["bitfinex","ETHUSD",1767712275848,0.20316958,3271.0,3269.6,1.17046518]
["bitfinex","ETHUSD",1767712276171,0.03821578,3270.9,3269.8,3.05828846]
["bitfinex","ETHUSD",1767712276348,0.002,3270.7,3269.8,3.05828846]
["bitfinex","ETHUSD",1767712277049,0.002,3270.7,3269.7,3.05837035]
["bitfinex","ETHUSD",1767712277248,0.002,3270.7,3269.7,6.11675491]
["bitfinex","ETHUSD",1767712277463,0.002,3270.7,3269.6,0.786]
["bitfinex","ETHUSD",1767712277769,0.002,3270.7,3269.6,3.84444511]
["bitfinex","ETHUSD",1767712277972,0.002,3270.7,3269.6,4.53597684]
["bitfinex","ETHUSD",1767712279067,0.002,3270.7,3269.6,7.5944832]
["bitfinex","ETHUSD",1767712279785,0.002,3270.7,3269.6,8.53939355]
["bitfinex","ETHUSD",1767712279986,0.002,3270.7,3269.7,0.95713342]
["bitfinex","ETHUSD",1767712281276,0.002,3270.7,3269.9,0.95713342]
["bitfinex","ETHUSD",1767712281478,0.002,3270.7,3270.1,0.94491035]
["bitfinex","ETHUSD",1767712281683,0.09359223,3271.0,3270.2,0.786]
["bitfinex","ETHUSD",1767712281847,3.05651105,3271.8,3270.3,0.95713342]
["bitfinex","ETHUSD",1767712282054,6.15120372,3271.8,3270.3,0.95713342]
["bitfinex","ETHUSD",1767712282248,3.09469267,3271.8,3270.3,0.95713342]
["bitfinex","ETHUSD",1767712282447,0.03820643,3271.7,3270.4,1.11922369]
["bitfinex","ETHUSD",1767712283054,0.03820643,3271.7,3270.5,4.00254679]
["bitfinex","ETHUSD",1767712283363,3.05656228,3271.7,3270.5,4.00254679]
["bitfinex","ETHUSD",1767712283557,3.09476871,3271.7,3270.5,3.05763644]
["bitfinex","ETHUSD",1767712283951,0.798,3272.4,3270.6,0.95713342]
["bitfinex","ETHUSD",1767712283952,3.05623471,3272.0,3270.6,0.95713342]
["bitfinex","ETHUSD",1767712284168,0.0382041,3271.9,3270.8,0.94491035]
["bitfinex","ETHUSD",1767712284369,0.002,3272.4,3270.8,0.94491035]
["bitfinex","ETHUSD",1767712284370,0.002,3272.4,3271.7,0.01222307]
["bitfinex","ETHUSD",1767712284569,0.002,3272.4,3271.2,0.01222307]
["bitfinex","ETHUSD",1767712284778,3.05786114,3272.4,3271.2,0.79822307]
["bitfinex","ETHUSD",1767712284979,0.03819943,3272.3,3271.4,0.01222307]
["bitfinex","ETHUSD",1767712285200,0.03819943,3272.3,3271.2,0.79822307]
["bitfinex","ETHUSD",1767712285201,0.002,3272.4,3271.2,0.79822307]
["bitfinex","ETHUSD",1767712285395,0.002,3272.4,3271.4,3.05679405]
["bitfinex","ETHUSD",1767712285590,0.04019826,3272.4,3271.4,0.786]
["bitfinex","ETHUSD",1767712285882,0.002,3272.4,3271.4,3.84277519]
["bitfinex","ETHUSD",1767712286178,0.04019826,3272.4,3271.4,3.84277519]
["bitfinex","ETHUSD",1767712286394,0.002,3272.4,3271.4,0.786]
["bitfinex","ETHUSD",1767712286558,0.04019826,3272.4,3271.4,0.786]
["bitfinex","ETHUSD",1767712286757,0.002,3272.4,3271.4,3.84276203]
["bitfinex","ETHUSD",1767712286985,0.04019826,3272.4,3271.4,3.84276203]
["bitfinex","ETHUSD",1767712287196,0.002,3272.4,3271.4,3.84276203]
["bitfinex","ETHUSD",1767712287690,0.002,3272.4,3271.4,0.786]
["bitfinex","ETHUSD",1767712287854,0.002,3272.4,3271.0,0.94491035]
["bitfinex","ETHUSD",1767712288055,0.83419943,3272.3,3270.7,0.786]
["bitfinex","ETHUSD",1767712288452,0.83419943,3272.3,3271.0,3.05716788]
["bitfinex","ETHUSD",1767712288656,0.83419943,3272.3,3270.8,3.05731604]
["bitfinex","ETHUSD",1767712288892,0.03819943,3272.3,3270.8,3.05731604]
["bitfinex","ETHUSD",1767712289089,3.0942245,3272.3,3271.0,3.05716209]
["bitfinex","ETHUSD",1767712289293,0.03819943,3272.3,3271.1,0.95713342]
["bitfinex","ETHUSD",1767712289492,3.09418235,3272.3,3271.1,0.95713342]
["bitfinex","ETHUSD",1767712289696,0.002,3272.1,3271.1,0.95713342]
["bitfinex","ETHUSD",1767712289989,0.002,3272.1,3271.1,1.66550218]
["bitfinex","ETHUSD",1767712290189,0.002,3272.1,3271.3,0.01222307]
["bitfinex","ETHUSD",1767712291292,0.002,3272.1,3271.3,3.05685442]
["bitfinex","ETHUSD",1767712291792,0.002,3272.1,3271.3,6.12596618]
["bitfinex","ETHUSD",1767712292297,0.002,3272.1,3271.3,3.84285442]
["bitfinex","ETHUSD",1767712292587,0.002,3272.1,3271.3,0.786]
["bitfinex","ETHUSD",1767712292891,0.002,3272.1,3271.3,8.73210961]
["bitfinex","ETHUSD",1767712293078,0.002,3272.1,3271.4,0.96357487]
["bitfinex","ETHUSD",1767712293283,0.002,3272.1,3271.3,3.84288606]
["bitfinex","ETHUSD",1767712293459,0.002,3272.1,3271.3,0.786]
["bitfinex","ETHUSD",1767712293887,0.002,3272.1,3271.4,3.05678915]
["bitfinex","ETHUSD",1767712295988,0.002,3272.1,3271.3,3.84284774]
["bitfinex","ETHUSD",1767712296163,0.002,3272.1,3271.3,0.786]
["bitfinex","ETHUSD",1767712296505,0.002,3272.1,3270.8,0.96357487]
["bitfinex","ETHUSD",1767712296688,0.002,3272.1,3271.3,3.05688869]
["bitfinex","ETHUSD",1767712296866,0.002,3272.1,3271.3,7.07735225]
["bitfinex","ETHUSD",1767712297066,0.002,3272.1,3271.3,4.02046356]
["bitfinex","ETHUSD",1767712297508,0.002,3272.1,3271.3,7.07735225]
["bitfinex","ETHUSD",1767712297670,0.002,3272.1,3271.3,4.02046356]
["bitfinex","ETHUSD",1767712297873,0.002,3272.1,3271.3,7.07735225]
["bitfinex","ETHUSD",1767712298597,0.002,3272.1,3271.3,3.05688869]
["bitfinex","ETHUSD",1767712298776,0.002,3272.1,3271.3,6.11377738]
["bitfinex","ETHUSD",1767712298984,0.002,3272.1,3271.3,3.05688869]
["bitfinex","ETHUSD",1767712299502,0.002,3272.1,3271.2,3.05698214]
["bitfinex","ETHUSD",1767712300371,0.002,3272.1,3271.1,3.05704219]
["bitfinex","ETHUSD",1767712301473,0.002,3272.1,3271.1,6.11411779]
["bitfinex","ETHUSD",1767712301678,0.002,3272.1,3271.4,0.97579794]
["bitfinex","ETHUSD",1767712301878,0.002,3272.1,3271.4,0.01222307]
["bitfinex","ETHUSD",1767712302076,0.002,3271.8,3271.4,0.01222307]
["bitfinex","ETHUSD",1767712303088,0.002,3271.8,3271.1,0.96357487]
["bitfinex","ETHUSD",1767712303405,0.002,3271.8,3271.0,3.0571392]
["bitfinex","ETHUSD",1767712303604,0.002,3271.8,3270.9,4.02077]
["bitfinex","ETHUSD",1767712303814,0.002,3271.8,3270.9,7.07803252]
["bitfinex","ETHUSD",1767712304018,0.002,3271.8,3271.0,0.97579794]
["bitfinex","ETHUSD",1767712304374,0.002,3271.8,3271.2,0.01222307]
["bitfinex","ETHUSD",1767712304598,0.002,3271.8,3271.2,0.97579794]
["bitfinex","ETHUSD",1767712305610,0.002,3271.8,3271.3,3.05688869]
["bitfinex","ETHUSD",1767712305780,0.002,3271.8,3271.3,6.11377738]
["bitfinex","ETHUSD",1767712305979,0.002,3271.8,3271.3,3.05688869]
["bitfinex","ETHUSD",1767712306395,0.002,3271.8,3271.3,6.11377738]
["bitfinex","ETHUSD",1767712306877,0.002,3271.8,3271.3,3.05688869]
["bitfinex","ETHUSD",1767712307502,0.002,3271.8,3271.2,4.02051182]
["bitfinex","ETHUSD",1767712307710,0.002,3271.8,3271.3,0.01222307]
["bitfinex","ETHUSD",1767712307982,0.002,3271.8,3271.3,0.96357487]
["bitfinex","ETHUSD",1767712308200,0.002,3271.8,3271.3,1.36685288]
["bitfinex","ETHUSD",1767712309328,0.002,3271.8,3271.3,0.96357487]
["bitfinex","ETHUSD",1767712309683,0.002,3271.8,3271.3,4.0204449]
["bitfinex","ETHUSD",1767712310389,0.002,3271.8,3271.3,7.07733359]
["bitfinex","ETHUSD",1767712310703,0.002,3271.8,3271.3,4.0204449]
["bitfinex","ETHUSD",1767712311504,0.002,3271.8,3271.0,0.786]
["bitfinex","ETHUSD",1767712311697,0.04020526,3271.8,3269.8,3.05821262]
["bitfinex","ETHUSD",1767712311898,0.04020526,3271.8,3270.8,3.05732362]
["bitfinex","ETHUSD",1767712312101,0.04020526,3271.8,3270.7,3.05744622]
["bitfinex","ETHUSD",1767712312706,0.04020526,3271.8,3270.8,3.05735325]
["bitfinex","ETHUSD",1767712313110,0.83520526,3271.8,3270.7,3.05741339]
["bitfinex","ETHUSD",1767712313281,0.83520526,3271.8,3270.6,3.05847645]
["bitfinex","ETHUSD",1767712313487,0.83520526,3271.8,3270.9,3.05721904]
["bitfinex","ETHUSD",1767712313717,0.04020526,3271.8,3270.7,3.05742669]
["bitfinex","ETHUSD",1767712314018,0.04020526,3271.8,3271.1,0.97579794]
["bitfinex","ETHUSD",1767712314019,0.002,3271.8,3271.1,0.97579794]
["bitfinex","ETHUSD",1767712314218,0.002,3271.8,3271.3,0.01222307]
["bitfinex","ETHUSD",1767712314515,0.002,3271.8,3271.1,0.97579794]
["bitfinex","ETHUSD",1767712314715,0.002,3271.8,3271.3,0.01222307]
["bitfinex","ETHUSD",1767712315206,0.002,3272.1,3271.3,0.01222307]
["bitfinex","ETHUSD",1767712315697,0.002,3272.1,3271.4,6.1135905]
["bitfinex","ETHUSD",1767712316049,0.002,3272.1,3271.4,3.05679525]
["bitfinex","ETHUSD",1767712316385,0.002,3272.1,3271.5,0.01222307]
["bitfinex","ETHUSD",1767712316585,0.002,3272.1,3271.7,0.01222307]
["bitfinex","ETHUSD",1767712316821,0.002,3272.1,3271.5,1.32633503]
["bitfinex","ETHUSD",1767712317011,0.002,3272.1,3271.7,0.01222307]
["bitfinex","ETHUSD",1767712317688,0.002,3272.1,3271.7,3.06865966]
["bitfinex","ETHUSD",1767712317888,0.002,3272.1,3271.7,6.12517462]
["bitfinex","ETHUSD",1767712318306,0.002,3272.1,3271.7,3.06865966]
["bitfinex","ETHUSD",1767712318914,0.002,3272.1,3271.7,6.12517462]
["bitfinex","ETHUSD",1767712319088,0.002,3272.1,3271.7,3.06865966]
["bitfinex","ETHUSD",1767712319412,0.002,3272.1,3271.4,0.01222307]
["bitfinex","ETHUSD",1767712319690,0.002,3272.1,3271.5,3.05670181]
["bitfinex","ETHUSD",1767712320307,0.04019826,3272.4,3271.6,1.31411196]
["bitfinex","ETHUSD",1767712320484,1.36717864,3274.4,3272.3,1.32633503]
["bitfinex","ETHUSD",1767712320686,3.05469715,3273.7,3272.3,1.32633503]
["bitfinex","ETHUSD",1767712320917,3.09282631,3273.6,3272.5,0.01222307]
["bitfinex","ETHUSD",1767712321107,0.03807985,3273.4,3272.5,0.01222307]
["bitfinex","ETHUSD",1767712321304,3.05503582,3273.3,3272.3,0.01222307]
["bitfinex","ETHUSD",1767712321505,0.04007985,3273.8,3272.2,0.786]
["bitfinex","ETHUSD",1767712321705,3.09340857,3273.0,3272.0,3.05623471]
["bitfinex","ETHUSD",1767712321888,0.03807985,3273.0,3272.1,0.01222307]
["bitfinex","ETHUSD",1767712322092,0.797,3273.5,3272.3,0.01222307]
["bitfinex","ETHUSD",1767712322286,3.09305894,3273.4,3272.3,0.01222307]
["bitfinex","ETHUSD",1767712322523,0.03807985,3273.4,3272.3,0.01222307]
["bitfinex","ETHUSD",1767712323291,3.09301562,3273.4,3272.3,0.01222307]
["bitfinex","ETHUSD",1767712323492,0.03807985,3273.4,3272.3,0.01222307]
["bitfinex","ETHUSD",1767712323708,0.002,3273.5,3272.6,6.11134876]
["bitfinex","ETHUSD",1767712324199,0.002,3273.5,3272.7,1.47506376]
["bitfinex","ETHUSD",1767712325195,0.002,3273.5,3272.9,0.01222307]
["bitfinex","ETHUSD",1767712325399,0.002,3273.8,3272.9,1.47506376]
["bitfinex","ETHUSD",1767712325917,1.36413279,3274.6,3272.9,1.47506376]
["bitfinex","ETHUSD",1767712325918,3.25788786,3274.8,3273.6,0.01222307]
["bitfinex","ETHUSD",1767712326123,0.32578879,3274.7,3273.6,0.01222307]
["bitfinex","ETHUSD",1767712326291,0.002,3274.5,3273.6,1.47506376]
["bitfinex","ETHUSD",1767712326697,0.20422399,3274.8,3273.8,1.47506376]
["bitfinex","ETHUSD",1767712327022,0.20422399,3274.8,3274.0,0.01222307]
["bitfinex","ETHUSD",1767712327612,0.20422399,3274.8,3274.0,1.47506376]
["bitfinex","ETHUSD",1767712327792,0.20422399,3274.8,3274.3,3.05408789]
["bitfinex","ETHUSD",1767712328300,3.35680265,3275.7,3274.5,0.01222307]
["bitfinex","ETHUSD",1767712328493,0.03807985,3275.6,3274.4,0.01222307]
["bitfinex","ETHUSD",1767712328696,3.05280269,3275.7,3274.6,0.01222307]
["bitfinex","ETHUSD",1767712329016,3.05240987,3276.1,3274.6,0.01222307]
["bitfinex","ETHUSD",1767712329232,0.47973412,3276.0,3274.6,1.47506376]
["bitfinex","ETHUSD",1767712329413,0.47973412,3276.0,3274.8,0.01222307]
["bitfinex","ETHUSD",1767712329922,0.47973412,3276.0,3274.8,1.47506376]
["bitfinex","ETHUSD",1767712330240,3.05259623,3275.9,3274.8,1.47506376]
["bitfinex","ETHUSD",1767712330421,3.49417716,3276.0,3274.8,7.58227147]
["bitfinex","ETHUSD",1767712330735,3.49417716,3276.0,3274.8,4.52864988]
["bitfinex","ETHUSD",1767712330897,3.05400219,3276.6,3275.4,0.01222307]
["bitfinex","ETHUSD",1767712331223,3.05400219,3276.6,3274.8,6.10720771]
["bitfinex","ETHUSD",1767712331224,0.03807985,3276.5,3274.8,6.10720771]
["bitfinex","ETHUSD",1767712331402,0.03807985,3276.5,3274.9,1.47506376]
["bitfinex","ETHUSD",1767712331403,0.795,3276.5,3274.9,1.47506376]
["bitfinex","ETHUSD",1767712331589,1.52318029,3276.5,3275.1,1.46284069]
["bitfinex","ETHUSD",1767712332241,3.05213038,3276.4,3275.2,0.01222307]
["bitfinex","ETHUSD",1767712332395,0.03807985,3276.3,3275.2,0.01022308]
["bitfinex","ETHUSD",1767712332597,6.10426076,3276.4,3275.2,0.01022308]
["bitfinex","ETHUSD",1767712332928,0.03807985,3276.3,3275.1,1.46284069]
["bitfinex","ETHUSD",1767712333230,0.61423406,3276.2,3275.1,4.52839489]
["bitfinex","ETHUSD",1767712333445,0.61423406,3276.2,3275.3,0.01222307]
["bitfinex","ETHUSD",1767712333739,6.93720637,3276.5,3275.3,0.01222307]
["bitfinex","ETHUSD",1767712333942,6.89912652,3276.5,3275.3,0.01222307]
["bitfinex","ETHUSD",1767712334228,0.03807985,3276.4,3275.1,1.46284069]
["bitfinex","ETHUSD",1767712334420,3.05222354,3276.3,3275.1,4.5161698]
["bitfinex","ETHUSD",1767712334625,0.65232903,3276.2,3274.7,0.786]
["bitfinex","ETHUSD",1767712334831,0.03807985,3276.2,3274.8,3.05359593]
["bitfinex","ETHUSD",1767712335034,0.03807985,3276.2,3274.7,0.786]
["bitfinex","ETHUSD",1767712335228,0.03807985,3276.2,3274.6,4.51659468]
["bitfinex","ETHUSD",1767712335432,0.03807985,3276.2,3274.7,3.05370511]
["bitfinex","ETHUSD",1767712335635,0.61425269,3276.1,3274.6,1.46284069]
["bitfinex","ETHUSD",1767712335947,0.03807985,3276.0,3274.6,1.46284069]
["bitfinex","ETHUSD",1767712336738,6.10519246,3275.9,3274.4,0.01222307]
["bitfinex","ETHUSD",1767712336922,0.83307985,3275.8,3274.4,0.01222307]
["bitfinex","ETHUSD",1767712337250,0.83307985,3275.8,3274.3,6.89316919]
["bitfinex","ETHUSD",1767712337251,0.69382723,3275.7,3274.3,3.8390813]
["bitfinex","ETHUSD",1767712337447,0.03807985,3275.6,3274.3,3.8390813]
["bitfinex","ETHUSD",1767712337746,0.03807985,3275.6,3274.3,0.785]
["bitfinex","ETHUSD",1767712338342,0.03807985,3275.6,3274.3,0.786]
["bitfinex","ETHUSD",1767712338566,0.03807985,3275.6,3274.3,0.001]
["bitfinex","ETHUSD",1767712338741,6.10593802,3275.5,3274.3,0.001]
["bitfinex","ETHUSD",1767712338910,0.002,3275.9,3274.7,1.46284069]
["bitfinex","ETHUSD",1767712339116,0.002,3275.9,3274.8,1.50559997]
["bitfinex","ETHUSD",1767712339345,0.002,3275.9,3274.8,1.46284069]
["bitfinex","ETHUSD",1767712339515,0.002,3275.9,3275.1,0.01222307]
["bitfinex","ETHUSD",1767712339716,0.002,3275.9,3275.1,0.01022308]
["bitfinex","ETHUSD",1767712340243,0.002,3275.9,3274.9,1.47506376]
["bitfinex","ETHUSD",1767712340435,0.002,3275.9,3275.1,1.47506376]
["bitfinex","ETHUSD",1767712340946,0.002,3275.9,3275.2,3.05324865]
["bitfinex","ETHUSD",1767712341329,0.002,3276.6,3275.3,1.46284069]
["bitfinex","ETHUSD",1767712341659,0.002,3276.6,3275.5,1.46284069]
["bitfinex","ETHUSD",1767712342931,0.002,3276.6,3275.6,4.51571649]
["bitfinex","ETHUSD",1767712343431,0.002,3276.6,3275.6,7.56859229]
["bitfinex","ETHUSD",1767712343944,0.002,3276.6,3275.6,4.51571649]
["bitfinex","ETHUSD",1767712344159,0.795,3276.5,3275.1,3.05325721]
["bitfinex","ETHUSD",1767712344349,0.795,3276.5,3275.3,3.05309065]
["bitfinex","ETHUSD",1767712344566,0.795,3276.5,3275.2,3.05324225]
["bitfinex","ETHUSD",1767712344718,0.795,3276.5,3275.2,1.46284069]
["bitfinex","ETHUSD",1767712344917,3.05213038,3276.4,3275.2,1.46284069]
["bitfinex","ETHUSD",1767712345163,0.68992416,3276.3,3275.3,3.05314455]
["bitfinex","ETHUSD",1767712345864,0.68992416,3276.3,3275.3,6.10629998]
["bitfinex","ETHUSD",1767712346150,0.68992416,3276.3,3275.3,3.05314455]
["bitfinex","ETHUSD",1767712347834,0.002,3276.6,3275.4,1.49337131]
["bitfinex","ETHUSD",1767712348055,0.002,3276.6,3275.6,1.46284069]
["bitfinex","ETHUSD",1767712348443,0.002,3276.6,3275.6,1.49336944]
["bitfinex","ETHUSD",1767712348639,0.002,3276.6,3275.6,1.46284069]
["bitfinex","ETHUSD",1767712348844,0.002,3276.6,3275.7,1.46284069]
["bitfinex","ETHUSD",1767712349658,0.002,3276.6,3275.8,3.05268941]
["bitfinex","ETHUSD",1767712350038,0.32778649,3276.6,3275.5,3.05290923]
["bitfinex","ETHUSD",1767712350234,0.32778649,3276.6,3275.2,2.24784069]
["bitfinex","ETHUSD",1767712350434,0.32778649,3276.6,3275.4,3.05299652]
["bitfinex","ETHUSD",1767712351249,0.32778649,3276.6,3275.3,3.05308646]
["bitfinex","ETHUSD",1767712351552,0.32778649,3276.6,3275.8,0.001]
["bitfinex","ETHUSD",1767712351852,0.002,3276.3,3275.8,0.001]
["bitfinex","ETHUSD",1767712352153,0.61260745,3276.3,3275.8,0.001]
["bitfinex","ETHUSD",1767712352329,2.39491804,3276.3,3274.7,1.84866743]
["bitfinex","ETHUSD",1767712352523,2.39491804,3276.3,3274.8,3.05359176]
["bitfinex","ETHUSD",1767712352728,2.39491804,3276.3,3274.7,2.63366743]
["bitfinex","ETHUSD",1767712353140,2.39491804,3276.3,3274.7,5.68735667]
["bitfinex","ETHUSD",1767712353455,1.0334918,3276.2,3274.8,4.90220242]
["bitfinex","ETHUSD",1767712353631,6.10481974,3276.1,3274.8,1.84866743]
["bitfinex","ETHUSD",1767712353830,1.78231059,3276.0,3274.4,3.05398051]
["bitfinex","ETHUSD",1767712354035,1.78231059,3276.0,3274.3,1.84966743]
["bitfinex","ETHUSD",1767712354361,1.78231059,3276.0,3274.4,3.05399176]
["bitfinex","ETHUSD",1767712354559,1.09395402,3275.9,3274.4,3.05399176]
["bitfinex","ETHUSD",1767712354865,1.09395402,3275.9,3274.3,4.90371707]
["bitfinex","ETHUSD",1767712355027,2.87626461,3275.9,3274.3,1.84966743]
["bitfinex","ETHUSD",1767712355370,1.78231059,3275.8,3274.3,0.001]
["bitfinex","ETHUSD",1767712355660,1.78231059,3275.6,3274.3,0.001]
["bitfinex","ETHUSD",1767712355827,11.73621762,3275.5,3274.3,0.001]
["bitfinex","ETHUSD",1767712356154,1.78231059,3275.4,3274.3,0.001]
["bitfinex","ETHUSD",1767712356357,6.10593802,3275.5,3273.6,1.8608905]
["bitfinex","ETHUSD",1767712356523,6.10593802,3275.5,3273.9,1.84866743]
["bitfinex","ETHUSD",1767712356729,0.795,3275.4,3274.0,2.64566223]
["bitfinex","ETHUSD",1767712357325,0.795,3275.4,3274.0,1.84866743]
["bitfinex","ETHUSD",1767712357526,0.795,3275.4,3273.8,3.06672626]
["bitfinex","ETHUSD",1767712357769,0.795,3275.4,3273.8,3.05450319]
["bitfinex","ETHUSD",1767712358058,6.10631086,3275.3,3273.7,6.13984175]
["bitfinex","ETHUSD",1767712358431,0.795,3275.2,3273.7,6.13984175]
["bitfinex","ETHUSD",1767712358627,0.69013109,3275.1,3273.8,0.80007323]
["bitfinex","ETHUSD",1767712358831,0.795,3275.0,3273.9,1.87921204]
["bitfinex","ETHUSD",1767712359148,0.795,3275.0,3273.9,1.84866743]
["bitfinex","ETHUSD",1767712359347,0.795,3275.1,3273.9,1.84866743]
["bitfinex","ETHUSD",1767712359668,0.795,3275.0,3273.9,1.84866743]
["bitfinex","ETHUSD",1767712360040,6.10612444,3275.4,3274.0,3.05436774]
["bitfinex","ETHUSD",1767712360254,0.67454809,3275.3,3274.1,1.84866743]
["bitfinex","ETHUSD",1767712360472,0.795,3275.2,3274.1,1.87921017]
["bitfinex","ETHUSD",1767712360758,3.05306222,3275.4,3274.1,1.87921017]
["bitfinex","ETHUSD",1767712360962,0.795,3275.3,3274.1,1.89143324]
["bitfinex","ETHUSD",1767712361473,0.795,3275.3,3274.1,1.84866743]
["bitfinex","ETHUSD",1767712362173,1.78231059,3275.2,3273.4,0.785]
["bitfinex","ETHUSD",1767712362454,0.86836689,3275.1,3273.8,3.05454568]
["bitfinex","ETHUSD",1767712363153,0.86836689,3275.1,3273.8,3.05455233]
["bitfinex","ETHUSD",1767712364060,0.795,3275.0,3273.7,3.05461579]
["bitfinex","ETHUSD",1767712364227,3.05352835,3274.9,3273.7,3.05464764]
["bitfinex","ETHUSD",1767712364423,3.05352835,3274.9,3274.3,0.001]
["bitfinex","ETHUSD",1767712364628,0.86836689,3275.1,3274.3,0.001]
["bitfinex","ETHUSD",1767712364850,0.002,3275.1,3274.3,0.001]
["bitfinex","ETHUSD",1767712365244,0.002,3275.1,3274.3,1.8802083]
["bitfinex","ETHUSD",1767712365469,0.002,3275.1,3274.4,0.18802083]
["bitfinex","ETHUSD",1767712366432,0.002,3275.1,3274.3,0.001]
["bitfinex","ETHUSD",1767712369574,1.78431059,3275.1,3274.3,0.001]
["bitfinex","ETHUSD",1767712370335,6.10687022,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1767712370673,0.795,3274.9,3274.3,0.001]
["bitfinex","ETHUSD",1767712371079,1.78231059,3274.8,3273.3,8.74366403]
["bitfinex","ETHUSD",1767712371363,0.795,3274.9,3273.3,8.74366403]
["bitfinex","ETHUSD",1767712371364,2.04004165,3274.7,3273.3,0.785]
["bitfinex","ETHUSD",1767712371557,2.04004165,3274.7,3273.3,3.84001623]
["bitfinex","ETHUSD",1767712371763,2.04004165,3274.7,3273.3,5.68868366]
["bitfinex","ETHUSD",1767712372066,2.04004165,3274.7,3272.8,2.63466743]
["bitfinex","ETHUSD",1767712372474,2.04004165,3274.7,3272.9,1.84866743]
["bitfinex","ETHUSD",1767712372475,7.88992677,3274.6,3272.9,1.84866743]
["bitfinex","ETHUSD",1767712372793,1.12014553,3274.5,3272.9,5.17178242]
["bitfinex","ETHUSD",1767712373155,1.12014553,3274.5,3272.9,8.22717671]
["bitfinex","ETHUSD",1767712373476,1.12014553,3274.5,3273.0,1.84866743]
["bitfinex","ETHUSD",1767712374472,0.795,3274.4,3273.0,1.84866743]
["bitfinex","ETHUSD",1767712374686,6.10817578,3274.3,3273.0,7.95926396]
["bitfinex","ETHUSD",1767712374895,3.85642002,3274.3,3273.0,7.95926396]
["bitfinex","ETHUSD",1767712375279,3.85642002,3274.3,3273.1,1.84866743]
["bitfinex","ETHUSD",1767712375484,0.80233213,3274.3,3273.1,1.84866743]
["bitfinex","ETHUSD",1767712375668,0.795,3274.4,3273.3,1.84866743]
["bitfinex","ETHUSD",1767712376065,0.795,3274.5,3273.3,1.84866743]
["bitfinex","ETHUSD",1767712376376,3.05352835,3274.9,3273.3,1.84866743]
["bitfinex","ETHUSD",1767712376570,3.05352835,3274.9,3273.4,3.05492759]
["bitfinex","ETHUSD",1767712376571,6.10707748,3274.9,3273.4,3.05492759]
["bitfinex","ETHUSD",1767712376753,6.10707748,3274.9,3273.4,4.90359502]
["bitfinex","ETHUSD",1767712376754,0.78893881,3274.8,3273.4,4.90359502]
["bitfinex","ETHUSD",1767712377596,0.78893881,3274.8,3273.4,1.84866743]
["bitfinex","ETHUSD",1767712377892,0.002,3274.4,3273.4,1.84866743]
["bitfinex","ETHUSD",1767712378265,0.002,3274.4,3273.6,2.01827241]
["bitfinex","ETHUSD",1767712378984,0.002,3274.4,3273.7,3.05464764]
["bitfinex","ETHUSD",1767712379181,0.002,3274.4,3273.8,2.01827241]
["bitfinex","ETHUSD",1767712379685,0.002,3274.4,3274.0,2.01827241]
["bitfinex","ETHUSD",1767712379988,0.002,3274.4,3273.7,0.81581962]
["bitfinex","ETHUSD",1767712380352,0.002,3274.4,3273.8,2.01827241]
["bitfinex","ETHUSD",1767712380591,0.002,3274.4,3274.0,2.01827241]
["bitfinex","ETHUSD",1767712380798,0.002,3275.1,3274.1,8.12682131]
["bitfinex","ETHUSD",1767712380963,0.002,3275.1,3274.1,5.07254686]
["bitfinex","ETHUSD",1767712381297,0.002,3275.1,3274.0,0.2048817]
["bitfinex","ETHUSD",1767712381595,0.002,3275.1,3274.1,2.01274946]
["bitfinex","ETHUSD",1767712381959,2.19316179,3275.1,3273.2,2.01274946]
["bitfinex","ETHUSD",1767712382288,2.19316179,3275.1,3272.5,2.01274946]
["bitfinex","ETHUSD",1767712382289,2.19116179,3275.0,3272.5,2.01274946]
["bitfinex","ETHUSD",1767712382465,2.19116179,3275.0,3272.7,3.05551135]
["bitfinex","ETHUSD",1767712382661,2.19116179,3275.0,3272.5,2.01274946]
["bitfinex","ETHUSD",1767712382855,2.19116179,3274.8,3272.8,2.01274946]
["bitfinex","ETHUSD",1767712383054,4.12133647,3274.7,3272.8,2.01274946]
["bitfinex","ETHUSD",1767712383610,2.19116179,3274.6,3272.8,5.06820451]
["bitfinex","ETHUSD",1767712384697,0.002,3275.1,3273.3,2.01374946]
["bitfinex","ETHUSD",1767712384862,0.002,3275.1,3273.5,2.02497253]
["bitfinex","ETHUSD",1767712385062,0.002,3275.1,3273.7,2.01274946]
["bitfinex","ETHUSD",1767712385264,0.002,3275.1,3273.9,2.01274946]
["bitfinex","ETHUSD",1767712385591,0.002,3275.4,3273.9,2.02497253]
["bitfinex","ETHUSD",1767712386571,0.002,3275.4,3274.1,2.01274946]
["bitfinex","ETHUSD",1767712386769,0.002,3275.4,3274.2,6.10836234]
["bitfinex","ETHUSD",1767712387071,0.002,3275.4,3274.3,2.01274946]
["bitfinex","ETHUSD",1767712387271,0.002,3275.4,3274.5,2.01274946]
["bitfinex","ETHUSD",1767712387691,0.002,3276.1,3274.9,2.01274946]
["bitfinex","ETHUSD",1767712388280,0.002,3276.1,3274.9,2.79874946]
["bitfinex","ETHUSD",1767712389009,0.002,3276.1,3275.0,6.10687022]
["bitfinex","ETHUSD",1767712389482,0.002,3276.3,3275.1,2.02497253]
["bitfinex","ETHUSD",1767712389670,0.002,3276.3,3275.3,2.01274946]
["bitfinex","ETHUSD",1767712390002,0.002,3276.6,3275.3,2.02497253]
["bitfinex","ETHUSD",1767712390209,0.002,3276.6,3275.5,2.02497253]
["bitfinex","ETHUSD",1767712390414,0.002,3276.6,3275.6,2.01274946]
["bitfinex","ETHUSD",1767712390704,0.002,3276.8,3275.5,0.79822307]
["bitfinex","ETHUSD",1767712390705,0.002,3276.8,3276.0,2.01274946]
["bitfinex","ETHUSD",1767712390917,0.002,3276.8,3276.1,0.20127495]
["bitfinex","ETHUSD",1767712391063,0.002,3276.9,3276.2,6.1046334]
["bitfinex","ETHUSD",1767712391668,0.002,3277.6,3276.3,2.01274946]
["bitfinex","ETHUSD",1767712392196,0.002,3278.3,3277.1,2.02497253]
["bitfinex","ETHUSD",1767712392519,0.002,3278.3,3277.3,2.01274946]
["bitfinex","ETHUSD",1767712393410,0.002,3278.3,3277.2,0.20249725]
["bitfinex","ETHUSD",1767712393572,0.002,3278.3,3277.1,3.05140523]
["bitfinex","ETHUSD",1767712394088,0.002,3278.3,3277.0,3.05154681]
["bitfinex","ETHUSD",1767712394290,0.002,3278.3,3276.8,5.06443777]
["bitfinex","ETHUSD",1767712394486,2.98616179,3278.2,3276.8,3.05168831]
["bitfinex","ETHUSD",1767712394798,2.98616179,3278.2,3276.7,3.05183174]
["bitfinex","ETHUSD",1767712395099,0.29881618,3278.1,3277.0,3.05156511]
["bitfinex","ETHUSD",1767712395284,3.05064063,3278.0,3276.8,3.05175781]
["bitfinex","ETHUSD",1767712395484,3.05064063,3278.0,3276.7,3.05184474]
["bitfinex","ETHUSD",1767712395681,3.05064063,3278.0,3276.3,0.786]
["bitfinex","ETHUSD",1767712395890,6.10128126,3278.0,3276.5,3.05196909]
["bitfinex","ETHUSD",1767712396197,6.10128126,3278.0,3276.2,2.01274946]
["bitfinex","ETHUSD",1767712396198,0.64000974,3277.9,3276.2,2.01274946]
["bitfinex","ETHUSD",1767712396399,2.19116179,3277.8,3275.7,2.01274946]
["bitfinex","ETHUSD",1767712396607,0.64000974,3277.9,3276.2,2.01274946]
["bitfinex","ETHUSD",1767712396775,6.10128126,3278.0,3276.7,3.05182251]
["bitfinex","ETHUSD",1767712396776,1.4681291,3277.8,3276.7,3.05182251]
["bitfinex","ETHUSD",1767712396975,1.4681291,3277.8,3275.9,2.01274946]
["bitfinex","ETHUSD",1767712396976,2.19116179,3277.7,3275.9,2.01274946]
["bitfinex","ETHUSD",1767712397202,3.05110602,3277.5,3276.1,2.01274946]
["bitfinex","ETHUSD",1767712397404,0.795,3277.4,3276.2,2.01274946]
["bitfinex","ETHUSD",1767712397602,0.3846106,3277.3,3276.1,3.05239406]
["bitfinex","ETHUSD",1767712397805,0.3846106,3277.3,3276.1,6.10480393]
["bitfinex","ETHUSD",1767712399206,3.05064063,3278.0,3276.3,6.10444708]
["bitfinex","ETHUSD",1767712399378,0.794,3277.9,3276.3,6.10444708]
["bitfinex","ETHUSD",1767712399577,2.98516179,3277.9,3276.2,5.06506372]
["bitfinex","ETHUSD",1767712399778,2.19116179,3277.8,3276.2,3.05231426]
["bitfinex","ETHUSD",1767712400012,0.29851618,3277.7,3276.2,3.05231426]
["bitfinex","ETHUSD",1767712400214,2.48967797,3277.7,3275.7,2.01274946]
["bitfinex","ETHUSD",1767712400373,0.794,3277.6,3276.1,3.05235014]
["bitfinex","ETHUSD",1767712401007,0.794,3277.5,3275.8,2.01274946]
["bitfinex","ETHUSD",1767712401194,2.98516179,3277.5,3275.8,2.01274946]
["bitfinex","ETHUSD",1767712401508,2.19116179,3277.3,3275.6,3.05281508]
["bitfinex","ETHUSD",1767712401802,9.45211354,3277.4,3275.8,3.0526721]
["bitfinex","ETHUSD",1767712401803,0.002,3277.0,3275.8,3.0526721]
["bitfinex","ETHUSD",1767712402004,0.002,3277.0,3275.4,2.04328008]
["bitfinex","ETHUSD",1767712402377,0.794,3276.9,3275.4,2.01274946]
["bitfinex","ETHUSD",1767712402583,0.794,3276.8,3275.7,2.01274946]
["bitfinex","ETHUSD",1767712402907,0.794,3276.8,3275.8,3.05264193]
["bitfinex","ETHUSD",1767712403589,3.05185094,3276.7,3275.7,2.21707738]
["bitfinex","ETHUSD",1767712403907,3.05185094,3276.7,3275.6,3.05287169]
["bitfinex","ETHUSD",1767712404289,3.05166468,3276.9,3275.7,5.06551252]
["bitfinex","ETHUSD",1767712404494,0.794,3276.8,3275.7,5.06551252]
["bitfinex","ETHUSD",1767712404728,0.794,3276.8,3275.6,3.05283415]
["bitfinex","ETHUSD",1767712404887,0.794,3276.8,3275.2,2.01274946]
["bitfinex","ETHUSD",1767712404888,0.68973294,3276.7,3275.2,2.01274946]
["bitfinex","ETHUSD",1767712405081,0.794,3276.8,3275.2,2.01274946]
["bitfinex","ETHUSD",1767712405306,0.794,3276.8,3275.3,2.01274946]
["bitfinex","ETHUSD",1767712405615,3.84583401,3276.8,3275.4,2.04328008]
["bitfinex","ETHUSD",1767712406417,3.84583401,3276.8,3275.5,2.01274946]
["bitfinex","ETHUSD",1767712406714,9.94950203,3276.8,3275.0,2.01274946]
["bitfinex","ETHUSD",1767712406883,6.89766802,3276.8,3275.3,3.05312379]
["bitfinex","ETHUSD",1767712407085,6.89766802,3276.8,3275.3,6.10627922]
["bitfinex","ETHUSD",1767712407284,0.794,3276.7,3275.3,3.05312379]
["bitfinex","ETHUSD",1767712407511,3.980098,3276.7,3275.3,3.66680877]
["bitfinex","ETHUSD",1767712407714,6.23798596,3276.7,3275.3,6.10627922]
["bitfinex","ETHUSD",1767712408013,6.23798596,3276.7,3275.4,0.03053062]
["bitfinex","ETHUSD",1767712408014,0.794,3276.6,3275.4,0.03053062]
["bitfinex","ETHUSD",1767712408215,6.23798596,3276.7,3275.4,0.03053062]
["bitfinex","ETHUSD",1767712408382,0.794,3276.5,3275.4,0.03053062]
["bitfinex","ETHUSD",1767712408581,0.794,3276.5,3275.4,2.04328008]
["bitfinex","ETHUSD",1767712408784,0.794,3276.5,3275.4,2.82770539]
["bitfinex","ETHUSD",1767712409006,0.794,3276.5,3274.9,2.01274946]
["bitfinex","ETHUSD",1767712409416,3.05188796,3276.7,3275.3,8.11901958]
["bitfinex","ETHUSD",1767712409584,3.05203723,3276.5,3275.5,3.05296901]
["bitfinex","ETHUSD",1767712409788,6.10407446,3276.5,3275.4,2.01274946]
["bitfinex","ETHUSD",1767712410206,3.05203723,3276.5,3275.4,5.06579001]
["bitfinex","ETHUSD",1767712410602,0.002,3277.0,3275.5,2.01274946]
["bitfinex","ETHUSD",1767712410809,0.794,3276.9,3275.7,2.01274946]
["bitfinex","ETHUSD",1767712411020,0.002,3277.0,3275.8,2.01274946]
["bitfinex","ETHUSD",1767712411224,0.002,3277.0,3276.0,2.35650587]
["bitfinex","ETHUSD",1767712411547,0.002,3277.3,3276.2,2.35650587]
["bitfinex","ETHUSD",1767712411727,0.002,3277.3,3276.1,0.26739698]
["bitfinex","ETHUSD",1767712411728,0.002,3277.3,3276.5,2.35650587]
["bitfinex","ETHUSD",1767712413319,0.002,3277.3,3276.4,6.10426076]
["bitfinex","ETHUSD",1767712413717,0.002,3277.3,3276.2,8.46113927]
["bitfinex","ETHUSD",1767712414231,0.002,3277.3,3276.2,11.51345597]
["bitfinex","ETHUSD",1767712414430,0.002,3277.3,3276.3,1.17503289]
["bitfinex","ETHUSD",1767712415819,0.794,3277.2,3276.4,3.05213038]
["bitfinex","ETHUSD",1767712416028,0.794,3277.2,3276.1,0.23687289]
["bitfinex","ETHUSD",1767712416220,0.794,3277.2,3276.1,3.05235845]
["bitfinex","ETHUSD",1767712416527,3.09869535,3277.2,3275.7,0.001]
["bitfinex","ETHUSD",1767712416736,3.09869535,3277.2,3276.0,3.05243073]
["bitfinex","ETHUSD",1767712417119,3.09869535,3277.2,3276.1,0.03052409]
["bitfinex","ETHUSD",1767712417427,3.09869535,3277.2,3275.7,0.001]
["bitfinex","ETHUSD",1767712417428,0.002,3277.3,3276.0,2.35650587]
["bitfinex","ETHUSD",1767712417628,0.794,3277.2,3276.3,3.05222057]
["bitfinex","ETHUSD",1767712417828,0.794,3277.2,3276.2,6.10461348]
["bitfinex","ETHUSD",1767712418328,0.002,3277.3,3276.2,6.10461348]
["bitfinex","ETHUSD",1767712418554,0.794,3277.2,3276.2,8.46111935]
["bitfinex","ETHUSD",1767712418845,0.794,3277.2,3276.3,2.3870281]
["bitfinex","ETHUSD",1767712419005,0.002,3277.3,3276.4,0.84916416]
["bitfinex","ETHUSD",1767712419205,0.796,3277.3,3276.4,0.84916416]
["bitfinex","ETHUSD",1767712419435,0.002,3277.3,3276.4,0.84916416]
["bitfinex","ETHUSD",1767712419648,0.002,3277.3,3276.5,0.03052037]
["bitfinex","ETHUSD",1767712419827,0.002,3277.3,3276.6,6.10388816]
["bitfinex","ETHUSD",1767712420133,0.002,3277.3,3276.7,0.61344085]
["bitfinex","ETHUSD",1767712420635,2.30669535,3278.7,3276.8,2.35650587]
["bitfinex","ETHUSD",1767712420809,0.794,3278.0,3276.8,2.35650587]
["bitfinex","ETHUSD",1767712421204,0.794,3277.9,3276.8,2.35650587]
["bitfinex","ETHUSD",1767712422135,0.002,3278.3,3277.1,2.35650587]
["bitfinex","ETHUSD",1767712422332,0.796,3278.3,3277.1,2.35650587]
["bitfinex","ETHUSD",1767712422634,0.002,3278.3,3277.1,2.35650587]
["bitfinex","ETHUSD",1767712422838,0.794,3278.2,3277.1,3.23247542]
["bitfinex","ETHUSD",1767712423458,0.002,3278.3,3277.1,3.23247542]
["bitfinex","ETHUSD",1767712423459,0.002,3278.3,3277.2,2.35650587]
["bitfinex","ETHUSD",1767712423613,0.794,3278.2,3277.2,2.35650587]
["bitfinex","ETHUSD",1767712423812,0.002,3278.3,3277.2,2.35650587]
["bitfinex","ETHUSD",1767712424143,0.796,3278.3,3277.3,6.10258444]
["bitfinex","ETHUSD",1767712424342,0.796,3278.3,3277.4,0.84590903]
["bitfinex","ETHUSD",1767712425213,0.794,3278.2,3277.4,0.84590903]
["bitfinex","ETHUSD",1767712426145,0.794,3278.2,3277.5,3.05110602]
["bitfinex","ETHUSD",1767712426439,0.002,3278.3,3277.5,3.05110602]
["bitfinex","ETHUSD",1767712426641,0.002,3278.3,3277.6,2.35650587]
["bitfinex","ETHUSD",1767712426963,0.002,3278.7,3277.6,2.35650587]
["bitfinex","ETHUSD",1767712426964,0.002,3278.7,3277.8,2.35650587]
["bitfinex","ETHUSD",1767712427516,0.002,3278.0,3277.8,2.35650587]
["bitfinex","ETHUSD",1767712427835,0.002,3278.3,3278.0,2.35650587]
["bitfinex","ETHUSD",1767712428036,0.002,3278.7,3278.0,2.35650587]
["bitfinex","ETHUSD",1767712428218,0.002,3278.7,3278.1,3.05054757]
["bitfinex","ETHUSD",1767712428548,0.002,3278.7,3278.2,0.54070534]
["bitfinex","ETHUSD",1767712428720,0.794,3279.6,3278.2,2.89721121]
["bitfinex","ETHUSD",1767712428919,0.794,3279.5,3278.2,2.89721121]
["bitfinex","ETHUSD",1767712429119,5.55975285,3279.7,3278.2,2.89721121]
["bitfinex","ETHUSD",1767712429320,3.2550575,3279.7,3278.3,3.56139126]
["bitfinex","ETHUSD",1767712429520,0.794,3279.6,3278.3,3.56139126]
["bitfinex","ETHUSD",1767712430247,0.20597818,3279.7,3278.4,6.10053684]
["bitfinex","ETHUSD",1767712430453,0.794,3279.5,3278.4,6.10053684]
["bitfinex","ETHUSD",1767712430651,3.25507437,3279.7,3278.4,6.10053684]
["bitfinex","ETHUSD",1767712430652,0.794,3279.4,3278.4,3.05026842]
["bitfinex","ETHUSD",1767712430852,0.794,3279.4,3278.4,4.01646993]
["bitfinex","ETHUSD",1767712431154,0.794,3279.4,3278.4,0.96620151]
["bitfinex","ETHUSD",1767712431349,6.30417056,3279.7,3278.5,2.35650587]
["bitfinex","ETHUSD",1767712431350,0.20597818,3279.7,3278.5,2.35650587]
["bitfinex","ETHUSD",1767712431549,0.794,3279.6,3278.5,2.35650587]
["bitfinex","ETHUSD",1767712431751,0.20597818,3279.7,3278.5,2.35650587]
["bitfinex","ETHUSD",1767712431927,0.20597818,3279.7,3278.4,0.96620151]
["bitfinex","ETHUSD",1767712431928,0.20597818,3279.7,3278.7,2.35650587]
["bitfinex","ETHUSD",1767712432459,0.20597818,3279.7,3278.9,2.35650587]
["bitfinex","ETHUSD",1767712434552,0.20597818,3279.7,3279.0,3.04971027]
["bitfinex","ETHUSD",1767712434723,0.20597818,3279.7,3279.0,6.09942054]
["bitfinex","ETHUSD",1767712435859,2.30469535,3281.4,3279.1,2.35650587]
["bitfinex","ETHUSD",1767712436050,2.30469535,3281.2,3279.2,3.20209851]
["bitfinex","ETHUSD",1767712436521,2.30469535,3281.0,3279.3,6.09886256]
["bitfinex","ETHUSD",1767712437256,2.30469535,3281.0,3279.2,3.89510459]
["bitfinex","ETHUSD",1767712437426,2.30469535,3281.0,3279.2,6.09903622]
["bitfinex","ETHUSD",1767712438136,2.30469535,3280.8,3279.2,6.09903622]
["bitfinex","ETHUSD",1767712439553,2.30469535,3280.6,3278.8,2.35650587]
["bitfinex","ETHUSD",1767712439956,3.09869535,3280.5,3278.8,2.35650587]
["bitfinex","ETHUSD",1767712440840,2.30469535,3280.4,3278.8,2.35650587]
["bitfinex","ETHUSD",1767712441458,2.30469535,3280.4,3278.8,2.38700483]
["bitfinex","ETHUSD",1767712441628,3.04812997,3280.7,3279.0,2.4312737]
["bitfinex","ETHUSD",1767712441827,2.4864837,3280.8,3278.9,9.14940984]
["bitfinex","ETHUSD",1767712441828,0.794,3280.8,3279.2,2.4312737]
["bitfinex","ETHUSD",1767712442027,0.794,3280.8,3279.4,2.4312737]
["bitfinex","ETHUSD",1767712442356,0.002,3280.9,3279.5,2.46176615]
["bitfinex","ETHUSD",1767712442357,3.04994477,3280.9,3279.5,2.46176615]
["bitfinex","ETHUSD",1767712442559,0.794,3280.8,3279.7,2.4312737]
["bitfinex","ETHUSD",1767712443448,0.794,3280.8,3279.9,2.4312737]
["bitfinex","ETHUSD",1767712443650,3.04803706,3280.8,3279.9,2.4312737]
["bitfinex","ETHUSD",1767712443849,3.84203706,3280.8,3279.9,2.4312737]
["bitfinex","ETHUSD",1767712444165,4.22644077,3280.8,3279.9,2.4292737]
["bitfinex","ETHUSD",1767712444545,0.002,3280.9,3279.9,5.508571]
["bitfinex","ETHUSD",1767712444740,0.796,3280.9,3279.9,2.45976243]
["bitfinex","ETHUSD",1767712444969,3.84398009,3280.9,3279.9,2.4292737]
["bitfinex","ETHUSD",1767712445164,0.002,3280.9,3279.9,5.47805503]
["bitfinex","ETHUSD",1767712445353,0.002,3280.9,3280.0,0.0304878]
["bitfinex","ETHUSD",1767712445553,0.794,3280.8,3280.0,0.0304878]
["bitfinex","ETHUSD",1767712445863,3.04805701,3280.8,3279.9,2.4292737]
["bitfinex","ETHUSD",1767712446177,0.002,3281.2,3280.1,2.4312737]
["bitfinex","ETHUSD",1767712446348,0.794,3281.8,3280.6,2.4312737]
["bitfinex","ETHUSD",1767712446675,0.002,3282.6,3280.6,2.4312737]
["bitfinex","ETHUSD",1767712446676,0.83577905,3282.0,3280.6,2.4312737]
["bitfinex","ETHUSD",1767712447086,6.92962909,3282.0,3280.6,2.4312737]
["bitfinex","ETHUSD",1767712447371,3.88270407,3282.0,3280.6,2.4312737]
["bitfinex","ETHUSD",1767712447610,3.78166467,3282.0,3280.8,3.04803706]
["bitfinex","ETHUSD",1767712447831,0.794,3281.9,3280.8,5.47931076]
["bitfinex","ETHUSD",1767712448166,0.794,3281.9,3280.8,2.4312737]
["bitfinex","ETHUSD",1767712448389,3.2804837,3281.9,3280.5,3.04824407]
["bitfinex","ETHUSD",1767712448595,3.2804837,3281.9,3280.6,3.04816636]
["bitfinex","ETHUSD",1767712448793,1.01090734,3281.8,3280.6,3.04816636]
["bitfinex","ETHUSD",1767712448971,1.01090734,3281.8,3280.2,2.4312737]
["bitfinex","ETHUSD",1767712449178,1.01090734,3281.8,3280.2,2.42908131]
["bitfinex","ETHUSD",1767712449496,1.01090734,3281.8,3279.8,3.0489279]
["bitfinex","ETHUSD",1767712449497,2.4864837,3281.6,3279.8,2.4312737]
["bitfinex","ETHUSD",1767712449703,3.04747973,3281.4,3280.0,3.31648268]
["bitfinex","ETHUSD",1767712450076,0.794,3281.3,3280.2,2.4312737]
["bitfinex","ETHUSD",1767712450276,0.794,3281.3,3280.4,2.4312737]
["bitfinex","ETHUSD",1767712451799,0.794,3281.3,3280.4,5.47967973]
["bitfinex","ETHUSD",1767712451972,3.84159914,3281.3,3280.4,2.4312737]
["bitfinex","ETHUSD",1767712452906,3.84159914,3281.3,3280.2,3.04850927]
["bitfinex","ETHUSD",1767712453108,3.84159914,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767712453268,7.57810826,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767712453709,4.53050912,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767712453880,0.794,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1767712454079,4.53050912,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767712454279,7.57810826,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767712454484,4.53050912,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767712454798,0.45305091,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1767712455015,0.794,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1767712455508,6.0951485,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767712455707,0.794,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1767712455891,3.04775837,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1767712456795,0.794,3281.0,3280.7,0.001]
["bitfinex","ETHUSD",1767712457185,1.48294493,3281.0,3279.8,2.32094294]
["bitfinex","ETHUSD",1767712457385,1.48294493,3281.0,3279.4,2.32094294]
["bitfinex","ETHUSD",1767712457386,2.36066926,3280.9,3279.4,2.32094294]
["bitfinex","ETHUSD",1767712457588,2.36066926,3280.9,3279.0,3.04966002]
["bitfinex","ETHUSD",1767712457906,1.48294493,3281.0,3279.0,5.37063879]
["bitfinex","ETHUSD",1767712457907,2.36066926,3280.7,3279.0,5.37063879]
["bitfinex","ETHUSD",1767712458106,14.5528175,3280.8,3279.0,2.32094294]
["bitfinex","ETHUSD",1767712458408,14.5528175,3280.8,3279.0,5.3706352]
["bitfinex","ETHUSD",1767712458409,3.99942127,3280.7,3279.0,5.3706352]
["bitfinex","ETHUSD",1767712458613,3.99942127,3280.7,3279.1,2.32094294]
["bitfinex","ETHUSD",1767712459282,2.36066926,3280.6,3279.1,2.32094294]
["bitfinex","ETHUSD",1767712459482,1.63875201,3280.7,3278.2,3.05040005]
["bitfinex","ETHUSD",1767712459483,2.36066926,3280.4,3278.5,0.03050175]
["bitfinex","ETHUSD",1767712459711,2.36066926,3280.4,3277.9,3.83]
["bitfinex","ETHUSD",1767712459712,1.03006693,3280.3,3278.9,3.04976985]
["bitfinex","ETHUSD",1767712460008,6.09718918,3280.2,3278.8,3.04986961]
["bitfinex","ETHUSD",1767712460211,8.45785844,3280.2,3278.8,3.04986961]
["bitfinex","ETHUSD",1767712460507,0.794,3280.1,3279.0,3.04970044]
["bitfinex","ETHUSD",1767712460709,0.794,3280.1,3278.9,5.37072947]
["bitfinex","ETHUSD",1767712461009,0.00202,3280.1,3278.9,6.21280134]
["bitfinex","ETHUSD",1767712461313,0.794,3280.0,3278.9,6.21280134]
["bitfinex","ETHUSD",1767712461497,0.794,3280.0,3278.9,0.84207187]
["bitfinex","ETHUSD",1767712461498,3.15668926,3280.0,3278.9,0.84207187]
["bitfinex","ETHUSD",1767712461681,3.15668926,3280.0,3278.9,3.04979806]
["bitfinex","ETHUSD",1767712461885,0.79602,3280.0,3278.8,2.32094294]
["bitfinex","ETHUSD",1767712462102,3.04887344,3279.9,3278.8,5.37081773]
["bitfinex","ETHUSD",1767712462304,3.05089344,3279.9,3278.8,5.37081773]
["bitfinex","ETHUSD",1767712462484,3.05089344,3279.9,3278.9,2.32094294]
["bitfinex","ETHUSD",1767712462485,0.794,3279.8,3278.9,2.32094294]
["bitfinex","ETHUSD",1767712462680,0.794,3279.8,3278.9,2.8610747]
["bitfinex","ETHUSD",1767712463312,0.794,3279.8,3277.2,3.05129624]
["bitfinex","ETHUSD",1767712463313,2.36066926,3279.7,3277.6,2.32094294]
["bitfinex","ETHUSD",1767712463510,2.36066926,3279.7,3277.9,2.32094294]
["bitfinex","ETHUSD",1767712463710,2.36268926,3279.7,3278.2,3.05037171]
["bitfinex","ETHUSD",1767712463921,2.36268926,3279.7,3278.2,5.37131465]
["bitfinex","ETHUSD",1767712464302,6.09830466,3279.6,3278.2,5.37131465]
["bitfinex","ETHUSD",1767712464502,0.77484041,3279.5,3278.2,5.90844612]
["bitfinex","ETHUSD",1767712464702,0.77686041,3279.5,3278.2,5.90844612]
["bitfinex","ETHUSD",1767712465328,2.36066926,3279.4,3277.8,2.32094294]
["bitfinex","ETHUSD",1767712465495,2.36066926,3279.4,3277.9,3.05065896]
["bitfinex","ETHUSD",1767712465695,2.36268926,3279.4,3277.8,5.37172999]
["bitfinex","ETHUSD",1767712465894,2.36268926,3279.4,3277.8,2.32094294]
["bitfinex","ETHUSD",1767712466094,2.67442223,3279.3,3277.8,2.85812789]
["bitfinex","ETHUSD",1767712466314,2.36066926,3279.1,3277.7,3.05090986]
["bitfinex","ETHUSD",1767712466492,2.36066926,3279.1,3277.6,3.05097356]
["bitfinex","ETHUSD",1767712466493,0.794,3279.0,3277.6,3.05097356]
["bitfinex","ETHUSD",1767712466888,2.36066926,3278.9,3277.7,3.05091374]
["bitfinex","ETHUSD",1767712467612,2.36066926,3278.9,3277.4,2.32094294]
["bitfinex","ETHUSD",1767712467808,2.36268926,3278.9,3277.4,2.32094294]
["bitfinex","ETHUSD",1767712468118,0.31566893,3278.8,3277.5,0.23209429]
["bitfinex","ETHUSD",1767712468295,3.04998932,3278.7,3277.6,3.05101293]
["bitfinex","ETHUSD",1767712469221,6.09997864,3278.7,3277.5,0.23209429]
["bitfinex","ETHUSD",1767712469421,6.10199864,3278.7,3277.4,5.37208475]
["bitfinex","ETHUSD",1767712469622,8.4626679,3278.7,3276.9,2.32094294]
["bitfinex","ETHUSD",1767712469919,8.4626679,3278.7,3276.8,0.785]
["bitfinex","ETHUSD",1767712469920,0.794,3278.6,3277.6,2.32094294]
["bitfinex","ETHUSD",1767712470093,0.794,3278.6,3277.1,5.37236881]
["bitfinex","ETHUSD",1767712470294,0.794,3278.6,3277.0,0.03051571]
["bitfinex","ETHUSD",1767712470295,0.794,3278.5,3277.3,6.10258444]
["bitfinex","ETHUSD",1767712470495,0.794,3278.4,3277.5,2.32094294]
["bitfinex","ETHUSD",1767712472406,0.794,3278.4,3277.5,5.37201083]
["bitfinex","ETHUSD",1767712472633,0.79602,3278.5,3277.6,2.52803086]
["bitfinex","ETHUSD",1767712472839,0.00202,3278.4,3277.6,2.49752074]
["bitfinex","ETHUSD",1767712473034,0.00202,3278.4,3277.7,0.55486029]
["bitfinex","ETHUSD",1767712473539,0.00202,3278.4,3277.4,0.84540412]
["bitfinex","ETHUSD",1767712473777,0.00202,3278.4,3276.8,3.83670039]
["bitfinex","ETHUSD",1767712473778,2.40029976,3278.4,3276.9,3.05159747]
["bitfinex","ETHUSD",1767712473945,2.40029976,3278.4,3277.0,3.05156399]
["bitfinex","ETHUSD",1767712474454,6.10072292,3278.3,3276.9,3.05165142]
["bitfinex","ETHUSD",1767712474738,6.10072292,3278.3,3276.9,8.63135348]
["bitfinex","ETHUSD",1767712474904,7.03022519,3278.3,3277.0,0.86313535]
["bitfinex","ETHUSD",1767712475098,7.03224519,3278.3,3277.0,0.86313535]
["bitfinex","ETHUSD",1767712475302,3.98188373,3278.3,3277.0,3.36065609]
["bitfinex","ETHUSD",1767712475527,3.98188373,3278.3,3277.2,2.49752074]
["bitfinex","ETHUSD",1767712475528,0.00202,3278.3,3277.2,2.49752074]
["bitfinex","ETHUSD",1767712477010,0.00202,3278.3,3277.4,2.49752074]
["bitfinex","ETHUSD",1767712478945,0.00202,3278.3,3277.5,3.05110602]
["bitfinex","ETHUSD",1767712479555,0.00202,3278.3,3277.5,5.54862676]
["bitfinex","ETHUSD",1767712480645,0.00202,3278.3,3277.4,3.08166851]
["bitfinex","ETHUSD",1767712480844,0.00202,3278.3,3277.4,6.16207132]
["bitfinex","ETHUSD",1767712481046,0.00202,3278.3,3277.6,3.05101293]
["bitfinex","ETHUSD",1767712481276,0.00202,3278.3,3277.7,2.49752074]
["bitfinex","ETHUSD",1767712482250,0.00202,3278.3,3277.6,3.05101293]
["bitfinex","ETHUSD",1767712482552,0.00202,3278.3,3277.4,3.66452443]
["bitfinex","ETHUSD",1767712482553,0.00202,3278.3,3277.4,3.66452672]
["bitfinex","ETHUSD",1767712482731,0.00202,3278.3,3277.5,3.66730888]
["bitfinex","ETHUSD",1767712483054,0.00202,3278.3,3277.5,6.16482962]
["bitfinex","ETHUSD",1767712484651,0.00202,3278.3,3277.5,9.21593564]
["bitfinex","ETHUSD",1767712485069,0.00202,3278.3,3277.5,6.16482962]
["bitfinex","ETHUSD",1767712485363,0.00202,3278.3,3277.5,0.61620475]
["bitfinex","ETHUSD",1767712485559,0.00202,3278.3,3277.5,3.66729802]
["bitfinex","ETHUSD",1767712485762,0.00202,3278.3,3277.5,3.6672437]
["bitfinex","ETHUSD",1767712485932,0.00202,3278.3,3277.5,0.61620475]
["bitfinex","ETHUSD",1767712486139,0.00202,3278.3,3277.2,0.001]
["bitfinex","ETHUSD",1767712486140,2.40029976,3278.3,3277.2,3.05233126]
["bitfinex","ETHUSD",1767712486438,2.40029976,3278.3,3277.3,3.05123151]
["bitfinex","ETHUSD",1767712486635,0.00202,3278.3,3277.5,3.05106801]
["bitfinex","ETHUSD",1767712486842,0.00202,3278.3,3277.6,2.52803086]
["bitfinex","ETHUSD",1767712487162,0.00202,3278.3,3277.5,3.05105818]
["bitfinex","ETHUSD",1767712487361,0.00202,3278.3,3277.6,0.30510582]
["bitfinex","ETHUSD",1767712487662,0.00202,3278.3,3277.2,3.28452074]
["bitfinex","ETHUSD",1767712487663,2.40029976,3278.3,3277.2,0.001]
["bitfinex","ETHUSD",1767712488036,2.40029976,3278.3,3277.4,3.05119074]
["bitfinex","ETHUSD",1767712488873,2.40029976,3278.3,3277.2,0.001]
["bitfinex","ETHUSD",1767712489037,2.40029976,3278.3,3277.2,3.05230544]
["bitfinex","ETHUSD",1767712489239,5.44873427,3278.2,3277.2,0.001]
["bitfinex","ETHUSD",1767712489475,2.40029976,3278.2,3277.2,0.001]
["bitfinex","ETHUSD",1767712489838,0.00202,3278.2,3277.2,0.001]
["bitfinex","ETHUSD",1767712490039,0.794,3278.1,3277.3,2.52803366]
["bitfinex","ETHUSD",1767712490261,0.794,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1767712490458,0.79602,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1767712492362,0.00202,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1767712492548,0.79602,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1767712492745,0.00202,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1767712492945,0.794,3278.5,3277.6,0.001]
["bitfinex","ETHUSD",1767712493173,5.44796336,3279.1,3277.7,6.1018397]
["bitfinex","ETHUSD",1767712493368,0.794,3279.0,3277.8,0.8905443]
["bitfinex","ETHUSD",1767712493568,2.39827976,3278.9,3277.8,0.86003604]
["bitfinex","ETHUSD",1767712494170,2.39827976,3278.9,3277.6,5.54948828]
["bitfinex","ETHUSD",1767712495667,8.49807236,3278.8,3277.6,0.001]
["bitfinex","ETHUSD",1767712495868,8.49807236,3278.8,3277.2,2.49852074]
["bitfinex","ETHUSD",1767712495869,2.39827976,3278.7,3277.2,0.001]
["bitfinex","ETHUSD",1767712496058,2.39827976,3278.4,3277.2,0.001]
["bitfinex","ETHUSD",1767712496258,0.01222307,3278.5,3277.2,0.001]
["bitfinex","ETHUSD",1767712496259,2.39827976,3278.2,3277.2,0.001]
["bitfinex","ETHUSD",1767712496465,2.39827976,3278.0,3277.2,0.001]
["bitfinex","ETHUSD",1767712496660,2.39827976,3278.0,3276.4,2.49752074]
["bitfinex","ETHUSD",1767712496961,2.39827976,3278.0,3276.3,3.05316479]
["bitfinex","ETHUSD",1767712497160,2.39827976,3278.0,3276.4,3.05209089]
["bitfinex","ETHUSD",1767712497458,2.39827976,3278.0,3276.3,0.001]
["bitfinex","ETHUSD",1767712497663,0.80622307,3278.3,3276.3,0.001]
["bitfinex","ETHUSD",1767712497664,2.42635591,3277.6,3276.3,0.001]
["bitfinex","ETHUSD",1767712497865,0.794,3277.5,3276.3,2.34667573]
["bitfinex","ETHUSD",1767712498952,0.794,3277.4,3276.3,2.34667573]
["bitfinex","ETHUSD",1767712499349,2.42635591,3277.3,3276.3,0.001]
["bitfinex","ETHUSD",1767712499681,0.01222307,3277.9,3276.3,0.001]
["bitfinex","ETHUSD",1767712499682,4.16748164,3277.2,3276.3,0.001]
["bitfinex","ETHUSD",1767712499861,6.8968921,3277.2,3276.3,0.001]
["bitfinex","ETHUSD",1767712500173,5.47780196,3277.2,3276.3,0.001]
["bitfinex","ETHUSD",1767712500375,8.49725275,3279.8,3276.4,3.13167573]
["bitfinex","ETHUSD",1767712500376,2.42635591,3278.0,3276.4,3.13167573]
["bitfinex","ETHUSD",1767712500554,0.31375297,3279.3,3277.1,2.34567573]
["bitfinex","ETHUSD",1767712500555,3.22035591,3278.8,3277.1,2.34567573]
["bitfinex","ETHUSD",1767712500755,0.31375297,3279.3,3277.4,2.3578988]
["bitfinex","ETHUSD",1767712500756,6.09904854,3279.2,3277.4,2.3578988]
["bitfinex","ETHUSD",1767712500948,8.52540445,3279.2,3277.5,2.34567573]
["bitfinex","ETHUSD",1767712501149,5.47588018,3279.2,3277.7,2.34567573]
["bitfinex","ETHUSD",1767712501376,5.47588018,3279.2,3277.8,3.08232108]
["bitfinex","ETHUSD",1767712501565,5.47588018,3279.2,3277.9,2.61677626]
["bitfinex","ETHUSD",1767712501566,3.04952427,3279.2,3277.9,2.61677626]
["bitfinex","ETHUSD",1767712501773,0.31375297,3279.3,3278.1,2.29632108]
["bitfinex","ETHUSD",1767712501971,3.84323959,3279.6,3278.1,2.29632108]
["bitfinex","ETHUSD",1767712502173,0.794,3279.5,3278.1,2.29632108]
["bitfinex","ETHUSD",1767712502372,0.17222307,3280.6,3278.0,6.10128126]
["bitfinex","ETHUSD",1767712502373,3.04878048,3280.0,3278.3,2.29632108]
["bitfinex","ETHUSD",1767712502678,3.04878048,3280.0,3278.2,0.01222307]
["bitfinex","ETHUSD",1767712502679,0.794,3280.1,3278.5,2.29632108]
["bitfinex","ETHUSD",1767712502887,0.794,3280.3,3278.5,2.29632108]
["bitfinex","ETHUSD",1767712503091,0.794,3280.3,3278.7,2.29632108]
["bitfinex","ETHUSD",1767712503467,2.46758425,3280.2,3278.7,2.29632108]
["bitfinex","ETHUSD",1767712503664,3.26158425,3280.2,3278.7,2.29632108]
["bitfinex","ETHUSD",1767712503984,3.26158425,3280.2,3278.6,0.32167748]
["bitfinex","ETHUSD",1767712503985,0.794,3280.2,3278.9,2.29632108]
["bitfinex","ETHUSD",1767712504282,2.46758425,3280.6,3278.9,2.29632108]
["bitfinex","ETHUSD",1767712504472,2.46758425,3281.0,3279.3,0.01222307]
["bitfinex","ETHUSD",1767712504673,0.56414222,3281.7,3280.0,2.29632108]
["bitfinex","ETHUSD",1767712504674,2.46758425,3281.6,3280.0,2.29632108]
["bitfinex","ETHUSD",1767712504851,7.09444617,3281.7,3280.2,2.29632108]
["bitfinex","ETHUSD",1767712505053,7.09444617,3281.7,3279.7,0.01222307]
["bitfinex","ETHUSD",1767712505054,2.46758425,3281.5,3279.7,2.29632108]
["bitfinex","ETHUSD",1767712505253,2.46758425,3281.5,3279.8,0.786]
["bitfinex","ETHUSD",1767712505453,2.46758425,3281.5,3279.8,3.08232108]
["bitfinex","ETHUSD",1767712505988,2.46758425,3281.3,3279.8,6.13128568]
["bitfinex","ETHUSD",1767712506152,2.46758425,3281.3,3279.8,2.29632108]
["bitfinex","ETHUSD",1767712506481,6.09495946,3281.4,3279.9,0.786]
["bitfinex","ETHUSD",1767712506482,3.32383862,3281.2,3279.9,0.786]
["bitfinex","ETHUSD",1767712507257,0.85625437,3281.2,3279.9,0.786]
["bitfinex","ETHUSD",1767712507481,3.04747973,3281.4,3280.0,2.29632108]
["bitfinex","ETHUSD",1767712507865,3.04747973,3281.4,3280.1,3.04868754]
["bitfinex","ETHUSD",1767712508067,6.09495946,3281.4,3280.0,5.34506941]
["bitfinex","ETHUSD",1767712508388,3.04747973,3281.4,3280.1,2.29632108]
["bitfinex","ETHUSD",1767712508603,3.75682981,3281.6,3280.1,2.29632108]
["bitfinex","ETHUSD",1767712508809,0.20603263,3281.7,3280.2,2.29632108]
["bitfinex","ETHUSD",1767712509100,0.20603263,3281.7,3280.1,0.91798499]
["bitfinex","ETHUSD",1767712509101,0.20603263,3281.7,3280.4,2.29632108]
["bitfinex","ETHUSD",1767712509403,0.20603263,3281.7,3280.5,3.08132108]
["bitfinex","ETHUSD",1767712509566,3.25324078,3281.7,3280.5,3.08132108]
["bitfinex","ETHUSD",1767712509968,3.25324078,3281.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1767712510277,0.32532408,3281.6,3280.6,3.04822288]
["bitfinex","ETHUSD",1767712510484,0.20603263,3281.7,3280.7,2.29632108]
["bitfinex","ETHUSD",1767712510793,0.20603263,3281.7,3280.9,2.29632108]
["bitfinex","ETHUSD",1767712512079,0.20603263,3281.7,3281.0,0.785]
["bitfinex","ETHUSD",1767712512268,3.04921876,3281.7,3281.0,0.785]
["bitfinex","ETHUSD",1767712512462,0.002,3281.7,3280.7,3.83310341]
["bitfinex","ETHUSD",1767712512681,0.30492188,3281.6,3280.7,3.83310341]
["bitfinex","ETHUSD",1767712512996,0.30492188,3281.6,3280.7,0.785]
["bitfinex","ETHUSD",1767712513596,0.30492188,3281.6,3280.4,2.29632108]
["bitfinex","ETHUSD",1767712513983,0.002,3281.4,3280.4,3.08132108]
["bitfinex","ETHUSD",1767712514303,0.60967737,3281.3,3280.4,3.83340684]
["bitfinex","ETHUSD",1767712514480,0.60967737,3281.3,3280.4,0.785]
["bitfinex","ETHUSD",1767712514678,0.60967737,3281.3,3280.4,3.83340759]
["bitfinex","ETHUSD",1767712515499,0.60967737,3281.3,3280.4,0.785]
["bitfinex","ETHUSD",1767712516170,3.65733476,3281.3,3280.4,0.785]
["bitfinex","ETHUSD",1767712516367,0.36593348,3281.2,3280.4,0.785]
["bitfinex","ETHUSD",1767712516602,0.36593348,3281.2,3279.9,2.29632108]
["bitfinex","ETHUSD",1767712516899,0.002,3281.4,3279.4,0.01222307]
["bitfinex","ETHUSD",1767712516900,0.002,3281.4,3280.5,2.29632108]
["bitfinex","ETHUSD",1767712517776,0.002,3281.4,3280.6,0.785]
["bitfinex","ETHUSD",1767712518506,0.002,3281.4,3280.5,2.29632108]
["bitfinex","ETHUSD",1767712518795,0.002,3281.4,3280.5,3.04827378]
["bitfinex","ETHUSD",1767712519208,0.002,3281.4,3280.6,3.04821188]
["bitfinex","ETHUSD",1767712519517,0.002,3281.4,3280.6,8.39275584]
["bitfinex","ETHUSD",1767712519810,0.002,3281.4,3280.6,2.29632108]
["bitfinex","ETHUSD",1767712519980,0.002,3281.4,3280.6,3.04820818]
["bitfinex","ETHUSD",1767712520188,0.002,3281.4,3280.5,8.39295268]
["bitfinex","ETHUSD",1767712520407,0.002,3281.4,3280.6,0.03048222]
["bitfinex","ETHUSD",1767712520913,0.002,3281.4,3280.4,3.04839863]
["bitfinex","ETHUSD",1767712521285,2.46958425,3281.4,3280.4,3.04839863]
["bitfinex","ETHUSD",1767712521617,2.46958425,3281.4,3280.4,5.34471971]
["bitfinex","ETHUSD",1767712521618,0.24695843,3281.3,3280.4,5.34471971]
["bitfinex","ETHUSD",1767712521804,0.002,3281.4,3280.4,5.34471971]
["bitfinex","ETHUSD",1767712522514,0.002,3281.4,3280.5,2.29632108]
["bitfinex","ETHUSD",1767712522685,0.002,3281.4,3280.5,2.32680423]
["bitfinex","ETHUSD",1767712522884,0.002,3281.4,3280.5,2.29632108]
["bitfinex","ETHUSD",1767712523618,0.002,3281.4,3280.6,2.3268033]
["bitfinex","ETHUSD",1767712523784,0.002,3281.7,3280.8,2.29632108]
["bitfinex","ETHUSD",1767712523983,0.002,3281.7,3280.7,1.01768033]
["bitfinex","ETHUSD",1767712523984,0.002,3281.7,3281.0,2.29632108]
["bitfinex","ETHUSD",1767712524215,0.002,3282.0,3281.1,0.03047758]
["bitfinex","ETHUSD",1767712524419,0.002,3282.0,3281.2,6.09533096]
["bitfinex","ETHUSD",1767712524690,0.002,3282.0,3281.2,3.04766548]
["bitfinex","ETHUSD",1767712525998,0.002,3282.0,3281.3,3.1117968]
["bitfinex","ETHUSD",1767712526317,0.002,3281.4,3281.3,6.1593694]
["bitfinex","ETHUSD",1767712526532,0.002,3282.0,3281.3,6.91062092]
["bitfinex","ETHUSD",1767712526832,0.002,3282.0,3281.3,6.8801452]
["bitfinex","ETHUSD",1767712527231,0.002,3282.0,3281.0,6.87782514]
["bitfinex","ETHUSD",1767712527232,2.46958425,3282.0,3281.0,3.83]
["bitfinex","ETHUSD",1767712527435,0.002,3282.0,3281.3,3.04755279]
["bitfinex","ETHUSD",1767712527807,0.002,3282.0,3281.0,4.615]
["bitfinex","ETHUSD",1767712528005,0.002,3282.0,3281.0,7.66281241]
["bitfinex","ETHUSD",1767712528333,0.002,3282.0,3281.0,4.615]
["bitfinex","ETHUSD",1767712528519,0.002,3282.0,3281.2,2.29632108]
["bitfinex","ETHUSD",1767712530106,0.002,3282.0,3281.3,0.03047572]
["bitfinex","ETHUSD",1767712530442,0.002,3282.0,3281.2,2.29632108]
["bitfinex","ETHUSD",1767712530734,0.002,3282.0,3281.3,5.34389368]
["bitfinex","ETHUSD",1767712530928,0.002,3282.0,3281.3,8.39146628]
["bitfinex","ETHUSD",1767712531239,6.09473136,3282.6,3281.5,2.29632108]
["bitfinex","ETHUSD",1767712531240,0.002,3282.6,3281.5,2.29632108]
["bitfinex","ETHUSD",1767712531550,0.002,3282.6,3281.4,0.88184449]
["bitfinex","ETHUSD",1767712531551,0.002,3282.6,3281.6,0.785]
["bitfinex","ETHUSD",1767712532038,2.30683531,3282.5,3281.6,0.785]
["bitfinex","ETHUSD",1767712532536,2.30683531,3282.3,3281.6,0.785]
["bitfinex","ETHUSD",1767712532832,2.30683531,3282.3,3280.7,3.83]
["bitfinex","ETHUSD",1767712533134,6.0931026,3282.4,3280.7,3.86048129]
["bitfinex","ETHUSD",1767712533135,2.30683531,3282.1,3280.7,3.86048129]
["bitfinex","ETHUSD",1767712533312,0.83999379,3282.2,3280.9,2.42564561]
["bitfinex","ETHUSD",1767712533629,0.83999379,3282.2,3280.8,3.04797995]
["bitfinex","ETHUSD",1767712533630,3.1468291,3282.2,3280.8,3.04797995]
["bitfinex","ETHUSD",1767712533835,0.31468291,3282.1,3280.8,3.07846032]
["bitfinex","ETHUSD",1767712534045,0.31468291,3282.1,3280.9,3.04792721]
["bitfinex","ETHUSD",1767712534255,0.31468291,3282.1,3280.7,6.87811923]
["bitfinex","ETHUSD",1767712534256,0.31468291,3282.1,3280.7,3.83]
["bitfinex","ETHUSD",1767712534431,1.10868291,3282.1,3280.8,3.04798067]
["bitfinex","ETHUSD",1767712534618,1.10868291,3282.1,3280.7,3.86048129]
["bitfinex","ETHUSD",1767712534619,6.0938452,3282.0,3280.7,6.87810682]
["bitfinex","ETHUSD",1767712534816,6.0938452,3282.0,3280.4,0.785]
["bitfinex","ETHUSD",1767712534817,2.30683531,3281.8,3281.1,0.01222307]
["bitfinex","ETHUSD",1767712535049,0.72025281,3281.9,3280.9,0.01222307]
["bitfinex","ETHUSD",1767712535275,0.31468291,3282.1,3281.1,0.01222307]
["bitfinex","ETHUSD",1767712535422,0.794,3282.5,3281.3,0.01222307]
["bitfinex","ETHUSD",1767712535774,0.794,3282.5,3281.4,0.03047479]
["bitfinex","ETHUSD",1767712535775,6.09291698,3282.5,3281.4,0.03047479]
["bitfinex","ETHUSD",1767712536066,6.09477346,3282.6,3281.5,0.01222307]
["bitfinex","ETHUSD",1767712536357,6.09477346,3282.6,3281.3,0.01222307]
["bitfinex","ETHUSD",1767712536557,0.60947735,3282.5,3281.3,0.01222307]
["bitfinex","ETHUSD",1767712536756,5.35338661,3282.4,3281.1,0.01222307]
["bitfinex","ETHUSD",1767712536922,8.39993791,3282.4,3281.1,0.01222307]
["bitfinex","ETHUSD",1767712537420,8.39993791,3282.4,3281.1,3.05995984]
["bitfinex","ETHUSD",1767712537616,8.39993791,3282.4,3281.1,0.01222307]
["bitfinex","ETHUSD",1767712537836,0.90094153,3282.3,3281.1,0.01222307]
["bitfinex","ETHUSD",1767712538541,0.002,3281.8,3280.9,0.785]
["bitfinex","ETHUSD",1767712538737,0.002,3281.8,3280.2,3.04853599]
["bitfinex","ETHUSD",1767712538738,0.002,3281.8,3280.4,3.04835602]
["bitfinex","ETHUSD",1767712539021,0.002,3281.8,3280.9,0.01222307]
["bitfinex","ETHUSD",1767712540259,0.002,3281.8,3280.7,0.01222307]
["bitfinex","ETHUSD",1767712540558,0.002,3281.8,3280.9,3.0600939]
["bitfinex","ETHUSD",1767712540736,0.002,3281.8,3281.0,0.03047851]
["bitfinex","ETHUSD",1767712541246,2.30883531,3281.8,3280.1,0.82770994]
["bitfinex","ETHUSD",1767712541504,2.30883531,3281.8,3280.1,0.785]
["bitfinex","ETHUSD",1767712541817,2.30683531,3281.6,3279.6,3.22286868]
["bitfinex","ETHUSD",1767712542107,2.30683531,3281.4,3279.9,3.04885552]
["bitfinex","ETHUSD",1767712542307,0.794,3281.3,3280.0,0.01222307]
["bitfinex","ETHUSD",1767712542664,0.794,3281.3,3280.0,3.06094973]
["bitfinex","ETHUSD",1767712543095,6.09533096,3281.2,3279.9,0.03048873]
["bitfinex","ETHUSD",1767712543398,2.30683531,3281.0,3279.8,0.01222307]
["bitfinex","ETHUSD",1767712543808,2.30683531,3281.0,3279.1,0.01222307]
["bitfinex","ETHUSD",1767712544108,0.6889331,3281.1,3279.1,0.01222307]
["bitfinex","ETHUSD",1767712544109,2.30683531,3280.8,3279.5,0.01222307]
["bitfinex","ETHUSD",1767712544273,2.30683531,3280.8,3279.3,0.01222307]
["bitfinex","ETHUSD",1767712544598,2.30683531,3280.8,3279.5,0.01222307]
["bitfinex","ETHUSD",1767712544798,3.33151884,3280.7,3279.5,0.01222307]
["bitfinex","ETHUSD",1767712545002,0.6889331,3281.1,3279.9,2.43786868]
["bitfinex","ETHUSD",1767712545217,3.73670442,3281.1,3280.1,0.01222307]
["bitfinex","ETHUSD",1767712545491,3.04777132,3281.1,3280.1,0.01222307]
["bitfinex","ETHUSD",1767712545698,6.09542364,3281.2,3280.1,0.01222307]
["bitfinex","ETHUSD",1767712547074,8.40225895,3281.2,3280.1,0.01222307]
["bitfinex","ETHUSD",1767712547301,8.40225895,3281.2,3279.9,0.01222307]
["bitfinex","ETHUSD",1767712547302,2.30683531,3281.1,3279.9,0.01222307]
["bitfinex","ETHUSD",1767712547471,3.14706121,3281.0,3279.9,0.01222307]
["bitfinex","ETHUSD",1767712548001,2.30683531,3280.9,3280.1,0.01222307]
["bitfinex","ETHUSD",1767712548389,2.30683531,3280.9,3280.2,0.03048594]
["bitfinex","ETHUSD",1767712548589,2.30683531,3280.9,3280.1,0.01222307]
["bitfinex","ETHUSD",1767712549275,3.04812997,3280.7,3279.7,0.01222307]
["bitfinex","ETHUSD",1767712549471,5.35496528,3280.7,3279.7,0.01222307]
["bitfinex","ETHUSD",1767712549819,0.002,3281.8,3281.5,0.01222307]
["bitfinex","ETHUSD",1767712549968,0.002,3282.6,3281.8,0.01222307]
["bitfinex","ETHUSD",1767712550301,0.002,3282.6,3282.0,0.01222307]
["bitfinex","ETHUSD",1767712550482,0.002,3282.6,3282.4,0.01222307]
["bitfinex","ETHUSD",1767712550678,0.002,3282.6,3282.5,0.01222307]
["bitfinex","ETHUSD",1767712550872,0.002,3282.6,3282.2,0.01222307]
["bitfinex","ETHUSD",1767712550873,0.002,3282.6,3282.4,0.01222307]
["bitfinex","ETHUSD",1767712551070,0.002,3282.6,3282.2,0.01222307]
["bitfinex","ETHUSD",1767712551274,0.002,3282.6,3282.4,0.01222307]
["bitfinex","ETHUSD",1767712551476,0.002,3282.6,3282.5,0.01222307]
["bitfinex","ETHUSD",1767712551675,0.002,3282.6,3282.5,1e-08]
["bitfinex","ETHUSD",1767712551903,0.002,3282.6,3282.0,0.01222307]
["bitfinex","ETHUSD",1767712552103,0.002,3282.6,3281.3,3.0597915]
["bitfinex","ETHUSD",1767712552104,0.002,3282.3,3281.3,3.0597915]
["bitfinex","ETHUSD",1767712552406,0.002,3282.3,3281.7,0.01222307]
["bitfinex","ETHUSD",1767712552705,0.002,3282.3,3281.9,0.01222307]
["bitfinex","ETHUSD",1767712553011,0.002,3282.3,3282.0,0.01222307]
["bitfinex","ETHUSD",1767712553322,0.002,3282.3,3282.1,0.01222307]
["bitfinex","ETHUSD",1767712553612,0.002,3282.3,3282.1,0.00904735]
["bitfinex","ETHUSD",1767712555014,0.002,3282.3,3281.7,3.05942223]
["bitfinex","ETHUSD",1767712555015,0.002,3282.3,3281.7,0.01222307]
["bitfinex","ETHUSD",1767712555185,0.002,3282.3,3281.9,0.01222307]
["bitfinex","ETHUSD",1767712555504,0.002,3282.3,3282.1,0.01222307]
["bitfinex","ETHUSD",1767712555809,2.30883531,3283.4,3283.0,0.01222307]
["bitfinex","ETHUSD",1767712555810,0.002,3283.4,3283.0,0.01222307]
["bitfinex","ETHUSD",1767712555979,6.44513888,3286.1,3283.0,0.01222307]
["bitfinex","ETHUSD",1767712555980,2.30683531,3284.9,3283.2,0.01222307]
["bitfinex","ETHUSD",1767712556176,3.04491687,3284.2,3283.4,0.01222307]
["bitfinex","ETHUSD",1767712556466,3.04480279,3284.3,3283.4,0.01222307]
["bitfinex","ETHUSD",1767712556589,2.30683531,3284.9,3283.4,0.01222307]
["bitfinex","ETHUSD",1767712556789,2.30683531,3284.9,3283.6,0.01222307]
["bitfinex","ETHUSD",1767712556790,3.04461075,3284.5,3283.6,0.01222307]
["bitfinex","ETHUSD",1767712557001,3.04441805,3284.7,3283.6,0.01222307]
["bitfinex","ETHUSD",1767712557195,0.30444181,3284.6,3283.6,0.01222307]
["bitfinex","ETHUSD",1767712557394,3.0442327,3284.9,3283.6,6.10308541]
["bitfinex","ETHUSD",1767712557594,3.0437694,3285.4,3284.1,0.01222307]
["bitfinex","ETHUSD",1767712557979,6.0875388,3285.4,3284.1,0.01222307]
["bitfinex","ETHUSD",1767712558211,6.0875388,3285.4,3283.8,2.38976458]
["bitfinex","ETHUSD",1767712558212,0.03049074,3285.3,3283.8,2.38976458]
["bitfinex","ETHUSD",1767712558512,0.61180295,3285.2,3283.6,3.84261195]
["bitfinex","ETHUSD",1767712558683,0.82349074,3285.1,3283.6,0.79722307]
["bitfinex","ETHUSD",1767712559092,0.82349074,3285.1,3283.4,0.01222307]
["bitfinex","ETHUSD",1767712559093,0.82349074,3285.1,3283.4,5.43536709]
["bitfinex","ETHUSD",1767712559286,0.793,3285.1,3283.6,3.04541708]
["bitfinex","ETHUSD",1767712559491,6.88128006,3285.0,3283.5,3.04550324]
["bitfinex","ETHUSD",1767712559719,0.68812801,3284.9,3283.5,3.04550324]
["bitfinex","ETHUSD",1767712560330,0.68812801,3284.9,3283.4,2.38976458]
["bitfinex","ETHUSD",1767712560331,0.03049074,3284.8,3283.4,2.37754151]
["bitfinex","ETHUSD",1767712560531,0.82349074,3284.8,3283.2,0.01222307]
["bitfinex","ETHUSD",1767712560834,0.82349074,3284.8,3282.8,2.37754151]
["bitfinex","ETHUSD",1767712560835,3.18213993,3284.8,3282.8,2.37754151]
["bitfinex","ETHUSD",1767712560997,3.18213993,3284.8,3282.9,0.01222307]
["bitfinex","ETHUSD",1767712561202,0.38702679,3284.7,3282.9,0.01222307]
["bitfinex","ETHUSD",1767712561439,0.03049074,3284.6,3282.9,0.01222307]
["bitfinex","ETHUSD",1767712561623,12.17841376,3284.5,3282.8,2.37754151]
["bitfinex","ETHUSD",1767712561816,0.03049074,3284.4,3282.8,2.38976458]
["bitfinex","ETHUSD",1767712562133,0.03049074,3284.4,3282.9,5.3396706]
["bitfinex","ETHUSD",1767712562335,0.03049074,3284.4,3282.9,2.293646]
["bitfinex","ETHUSD",1767712562336,0.85764653,3284.3,3282.9,2.293646]
["bitfinex","ETHUSD",1767712562634,0.85764653,3284.3,3282.9,5.33971608]
["bitfinex","ETHUSD",1767712562935,3.43149641,3284.7,3282.9,5.33971608]
["bitfinex","ETHUSD",1767712562936,6.0890536,3284.6,3283.3,2.30586907]
["bitfinex","ETHUSD",1767712563112,6.0890536,3284.6,3283.3,2.293646]
["bitfinex","ETHUSD",1767712563113,0.03049074,3284.5,3283.3,2.293646]
["bitfinex","ETHUSD",1767712563301,6.11954434,3284.6,3283.3,2.293646]
["bitfinex","ETHUSD",1767712563803,6.91254434,3284.6,3283.3,2.293646]
["bitfinex","ETHUSD",1767712564138,0.72995711,3284.5,3283.3,2.293646]
["bitfinex","ETHUSD",1767712565334,0.76044785,3284.5,3283.3,2.293646]
["bitfinex","ETHUSD",1767712565838,6.08939226,3284.4,3283.3,2.293646]
["bitfinex","ETHUSD",1767712566038,3.04469613,3284.4,3283.3,5.33934643]
["bitfinex","ETHUSD",1767712566406,6.08939226,3284.4,3283.3,2.293646]
["bitfinex","ETHUSD",1767712566610,0.68035183,3284.3,3283.3,5.33933486]
["bitfinex","ETHUSD",1767712566806,0.002,3284.6,3283.9,2.293646]
["bitfinex","ETHUSD",1767712567119,0.002,3284.9,3283.8,0.01222307]
["bitfinex","ETHUSD",1767712567120,0.002,3284.9,3284.2,0.01222307]
["bitfinex","ETHUSD",1767712567538,0.002,3284.9,3284.2,2.30586907]
["bitfinex","ETHUSD",1767712567762,5.40457762,3286.4,3284.7,0.01222307]
["bitfinex","ETHUSD",1767712568051,3.65200845,3288.7,3284.7,0.01222307]
["bitfinex","ETHUSD",1767712568052,3.24667059,3286.2,3284.9,0.01222307]
["bitfinex","ETHUSD",1767712568212,3.24667059,3286.2,3284.9,2.53767828]
["bitfinex","ETHUSD",1767712568416,3.24659771,3286.2,3285.1,2.30586907]
["bitfinex","ETHUSD",1767712569161,3.24659771,3286.2,3285.2,0.785]
["bitfinex","ETHUSD",1767712569520,3.24659771,3286.2,3285.2,3.09086907]
["bitfinex","ETHUSD",1767712569830,6.91879605,3286.2,3285.2,3.09086907]
["bitfinex","ETHUSD",1767712570030,3.87574956,3286.2,3285.2,3.078646]
["bitfinex","ETHUSD",1767712570441,0.83270307,3286.2,3285.2,0.785]
["bitfinex","ETHUSD",1767712570746,3.875745,3286.2,3285.2,0.785]
["bitfinex","ETHUSD",1767712570945,6.91878693,3286.2,3285.2,0.785]
["bitfinex","ETHUSD",1767712571254,0.002,3286.3,3285.2,0.785]
["bitfinex","ETHUSD",1767712571255,0.002,3286.3,3285.3,2.293646]
["bitfinex","ETHUSD",1767712571547,0.002,3286.3,3285.3,2.30586907]
["bitfinex","ETHUSD",1767712571922,0.002,3286.3,3285.4,6.0875388]
["bitfinex","ETHUSD",1767712572120,0.002,3286.3,3285.5,2.293646]
["bitfinex","ETHUSD",1767712572320,0.002,3286.3,3285.2,3.82893015]
["bitfinex","ETHUSD",1767712572731,0.002,3286.3,3284.7,2.293646]
["bitfinex","ETHUSD",1767712572934,0.002,3286.3,3285.4,2.293646]
["bitfinex","ETHUSD",1767712573134,0.002,3286.3,3285.5,2.293646]
["bitfinex","ETHUSD",1767712574050,0.002,3286.3,3285.5,5.33725473]
["bitfinex","ETHUSD",1767712574250,0.002,3286.3,3285.5,2.293646]
["bitfinex","ETHUSD",1767712574426,0.002,3286.3,3285.5,5.33725706]
["bitfinex","ETHUSD",1767712574632,0.002,3286.3,3285.5,6.25508959]
["bitfinex","ETHUSD",1767712574833,0.002,3286.3,3285.5,3.21147853]
["bitfinex","ETHUSD",1767712575727,2.36166482,3286.9,3285.1,3.04403935]
["bitfinex","ETHUSD",1767712575923,6.08494584,3286.8,3285.0,5.33777773]
["bitfinex","ETHUSD",1767712576122,9.12741876,3286.8,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712576325,9.12741876,3286.8,3285.0,2.293646]
["bitfinex","ETHUSD",1767712576326,0.81124276,3286.7,3285.0,2.293646]
["bitfinex","ETHUSD",1767712576525,0.81124276,3286.7,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712576855,12.16989168,3286.8,3285.2,2.32408554]
["bitfinex","ETHUSD",1767712576856,1.29811344,3286.6,3285.2,2.32408554]
["bitfinex","ETHUSD",1767712577022,9.12741876,3286.8,3285.3,0.785]
["bitfinex","ETHUSD",1767712577223,11.48908358,3286.8,3285.3,0.785]
["bitfinex","ETHUSD",1767712577441,11.48908358,3286.8,3284.8,5.65903802]
["bitfinex","ETHUSD",1767712577442,2.37990758,3286.7,3284.8,5.65903802]
["bitfinex","ETHUSD",1767712577756,2.37990758,3286.7,3284.9,0.785]
["bitfinex","ETHUSD",1767712577757,0.002,3286.0,3284.9,0.785]
["bitfinex","ETHUSD",1767712578050,0.002,3286.0,3284.9,1.42941165]
["bitfinex","ETHUSD",1767712578222,0.002,3286.0,3284.9,3.82922085]
["bitfinex","ETHUSD",1767712578415,0.002,3286.0,3284.9,3.8292327]
["bitfinex","ETHUSD",1767712578821,0.002,3286.0,3284.9,0.785]
["bitfinex","ETHUSD",1767712579249,0.002,3286.0,3284.9,3.82922341]
["bitfinex","ETHUSD",1767712579451,0.002,3286.0,3284.9,4.77805871]
["bitfinex","ETHUSD",1767712580243,0.002,3286.0,3285.0,2.3240874]
["bitfinex","ETHUSD",1767712580753,0.002,3286.3,3285.0,2.3240874]
["bitfinex","ETHUSD",1767712580754,0.002,3286.3,3285.4,2.293646]
["bitfinex","ETHUSD",1767712580958,0.002,3286.3,3285.2,0.01222307]
["bitfinex","ETHUSD",1767712580959,0.002,3286.3,3285.6,2.293646]
["bitfinex","ETHUSD",1767712581534,0.002,3286.3,3285.7,0.03043491]
["bitfinex","ETHUSD",1767712581734,0.002,3286.3,3285.7,0.31090809]
["bitfinex","ETHUSD",1767712582257,0.002,3286.3,3285.5,0.785]
["bitfinex","ETHUSD",1767712582731,0.002,3286.3,3285.2,3.04389474]
["bitfinex","ETHUSD",1767712583062,0.002,3286.3,3285.1,5.33769251]
["bitfinex","ETHUSD",1767712583260,0.002,3286.3,3285.3,3.04386037]
["bitfinex","ETHUSD",1767712583458,0.002,3286.3,3285.4,3.04376564]
["bitfinex","ETHUSD",1767712583757,0.002,3286.3,3285.1,2.293646]
["bitfinex","ETHUSD",1767712584055,0.002,3286.3,3285.0,0.79622307]
["bitfinex","ETHUSD",1767712584056,0.002,3286.3,3285.0,0.784]
["bitfinex","ETHUSD",1767712584057,0.795,3286.3,3285.0,0.784]
["bitfinex","ETHUSD",1767712584355,6.08624204,3286.1,3284.8,0.001]
["bitfinex","ETHUSD",1767712584659,0.61044848,3286.0,3284.8,2.294646]
["bitfinex","ETHUSD",1767712584828,0.002,3286.3,3285.1,2.293646]
["bitfinex","ETHUSD",1767712585028,6.08788642,3286.3,3285.1,2.293646]
["bitfinex","ETHUSD",1767712585229,6.08788642,3286.3,3285.0,0.784]
["bitfinex","ETHUSD",1767712585230,0.01824276,3286.2,3285.0,0.784]
["bitfinex","ETHUSD",1767712585756,9.13082963,3286.3,3284.8,0.001]
["bitfinex","ETHUSD",1767712586058,1.70608296,3286.2,3284.8,0.001]
["bitfinex","ETHUSD",1767712586486,9.12936306,3286.1,3284.8,0.001]
["bitfinex","ETHUSD",1767712586957,11.49102788,3286.1,3284.8,0.001]
["bitfinex","ETHUSD",1767712587260,2.36166482,3286.0,3284.8,0.001]
["bitfinex","ETHUSD",1767712587842,2.36166482,3286.0,3284.2,0.784]
["bitfinex","ETHUSD",1767712588029,12.17248408,3286.1,3283.6,0.01222307]
["bitfinex","ETHUSD",1767712588030,2.36166482,3285.8,3283.6,0.01222307]
["bitfinex","ETHUSD",1767712588229,2.36166482,3285.8,3284.0,3.04502666]
["bitfinex","ETHUSD",1767712588458,11.49213929,3285.7,3283.7,6.09069036]
["bitfinex","ETHUSD",1767712588665,2.36166482,3285.5,3283.8,0.03045252]
["bitfinex","ETHUSD",1767712588861,0.31546648,3285.4,3284.0,2.293646]
["bitfinex","ETHUSD",1767712589035,0.793,3285.6,3284.0,2.293646]
["bitfinex","ETHUSD",1767712589358,3.15466482,3285.5,3283.7,6.09069036]
["bitfinex","ETHUSD",1767712589661,3.15466482,3285.5,3283.7,3.04534518]
["bitfinex","ETHUSD",1767712589662,2.36166482,3285.4,3283.7,3.04534518]
["bitfinex","ETHUSD",1767712589860,2.36166482,3285.4,3283.6,3.82939438]
["bitfinex","ETHUSD",1767712590229,2.36166482,3285.4,3283.6,6.87483231]
["bitfinex","ETHUSD",1767712590435,0.31546648,3285.3,3285.1,0.001]
["bitfinex","ETHUSD",1767712590646,6.0879094,3285.2,3283.6,7.79168014]
["bitfinex","ETHUSD",1767712590843,6.0879094,3285.2,3283.5,3.04544804]
["bitfinex","ETHUSD",1767712590844,2.36166482,3285.1,3283.5,3.04544804]
["bitfinex","ETHUSD",1767712591049,2.36166482,3285.1,3283.4,0.03045623]
["bitfinex","ETHUSD",1767712591231,2.36166482,3285.1,3283.2,5.3394197]
["bitfinex","ETHUSD",1767712591455,3.803348,3285.0,3283.4,3.04556833]
["bitfinex","ETHUSD",1767712591655,3.803348,3285.0,3283.4,3.07602456]
["bitfinex","ETHUSD",1767712591862,2.25045618,3284.9,3283.2,2.293646]
["bitfinex","ETHUSD",1767712592173,0.3803348,3284.8,3283.2,5.3394436]
["bitfinex","ETHUSD",1767712592667,6.0888361,3284.7,3283.2,5.3394436]
["bitfinex","ETHUSD",1767712592962,9.13325415,3284.7,3283.2,2.293646]
["bitfinex","ETHUSD",1767712593267,9.13325415,3284.7,3283.0,0.785]
["bitfinex","ETHUSD",1767712593474,6.0888361,3284.7,3283.2,8.34006896]
["bitfinex","ETHUSD",1767712593780,6.0888361,3284.7,3283.3,0.8340069]
["bitfinex","ETHUSD",1767712593781,0.64691709,3284.6,3283.3,0.8340069]
["bitfinex","ETHUSD",1767712593935,0.793,3284.5,3283.2,5.32471808]
["bitfinex","ETHUSD",1767712594142,0.793,3284.5,3283.2,2.2484617]
["bitfinex","ETHUSD",1767712594359,0.793,3284.5,3283.2,5.2942629]
["bitfinex","ETHUSD",1767712594854,2.92928751,3284.4,3283.2,5.29421915]
["bitfinex","ETHUSD",1767712595167,2.92928751,3284.4,3283.3,0.83400885]
["bitfinex","ETHUSD",1767712596164,5.97398364,3284.4,3283.0,0.785]
["bitfinex","ETHUSD",1767712596370,5.97398364,3284.4,3283.0,3.83092744]
["bitfinex","ETHUSD",1767712596734,2.92928751,3284.4,3283.0,0.785]
["bitfinex","ETHUSD",1767712597865,0.793,3284.3,3283.0,0.785]
["bitfinex","ETHUSD",1767712598365,3.04345618,3284.3,3282.6,2.2484617]
["bitfinex","ETHUSD",1767712598566,2.5548018,3284.2,3282.6,2.2484617]
["bitfinex","ETHUSD",1767712598870,9.13492278,3284.1,3282.6,2.2484617]
["bitfinex","ETHUSD",1767712599075,6.08994852,3284.1,3282.6,5.29481867]
["bitfinex","ETHUSD",1767712599665,6.08994852,3284.1,3282.6,2.2484617]
["bitfinex","ETHUSD",1767712599868,3.04497426,3284.1,3282.7,2.2484617]
["bitfinex","ETHUSD",1767712600075,3.04497426,3284.1,3282.9,2.2484617]
["bitfinex","ETHUSD",1767712600367,3.04497426,3284.1,3283.0,2.27892164]
["bitfinex","ETHUSD",1767712600971,6.0897631,3284.2,3283.0,2.27892164]
["bitfinex","ETHUSD",1767712601271,3.04460344,3284.5,3283.2,2.2484617]
["bitfinex","ETHUSD",1767712601501,3.04460344,3284.5,3283.4,2.2484617]
["bitfinex","ETHUSD",1767712601845,6.08920688,3284.5,3283.4,2.2484617]
["bitfinex","ETHUSD",1767712602245,3.04460344,3284.5,3283.4,2.2484617]
["bitfinex","ETHUSD",1767712602946,6.0888361,3284.7,3283.5,3.04553068]
["bitfinex","ETHUSD",1767712603157,6.0888361,3284.7,3283.6,0.55985361]
["bitfinex","ETHUSD",1767712603373,3.04441805,3284.7,3283.6,0.55985361]
["bitfinex","ETHUSD",1767712603554,6.0888361,3284.7,3283.6,0.55985361]
["bitfinex","ETHUSD",1767712603869,3.04441805,3284.7,3283.6,2.80831531]
["bitfinex","ETHUSD",1767712604765,6.0888361,3284.7,3283.6,2.80831531]
["bitfinex","ETHUSD",1767712604948,6.0888361,3284.7,3283.7,0.5853846]
["bitfinex","ETHUSD",1767712605269,0.793,3284.9,3283.6,0.52939924]
["bitfinex","ETHUSD",1767712605270,6.08865074,3284.8,3283.6,0.52939924]
["bitfinex","ETHUSD",1767712605473,6.08865074,3284.8,3283.3,0.03145716]
["bitfinex","ETHUSD",1767712605848,9.13297611,3284.8,3283.3,3.07712303]
["bitfinex","ETHUSD",1767712606048,6.08865074,3284.8,3283.4,3.04559818]
["bitfinex","ETHUSD",1767712606268,6.08865074,3284.8,3283.3,3.07712823]
["bitfinex","ETHUSD",1767712606449,0.68816507,3284.7,3283.4,3.57815457]
["bitfinex","ETHUSD",1767712606649,0.793,3284.6,3283.4,3.57815457]
["bitfinex","ETHUSD",1767712607177,6.08920688,3284.5,3283.4,0.53255899]
["bitfinex","ETHUSD",1767712607542,3.04460344,3284.5,3283.4,2.78102069]
["bitfinex","ETHUSD",1767712607743,1.54037737,3287.7,3283.4,2.78102069]
["bitfinex","ETHUSD",1767712607744,2.25045618,3285.7,3283.5,2.278917]
["bitfinex","ETHUSD",1767712607949,0.793,3285.6,3283.5,2.278917]
["bitfinex","ETHUSD",1767712608574,2.25045618,3285.7,3283.5,2.278917]
["bitfinex","ETHUSD",1767712608880,0.793,3285.6,3283.5,2.29114007]
["bitfinex","ETHUSD",1767712609177,0.002,3286.0,3283.5,2.29114007]
["bitfinex","ETHUSD",1767712609178,0.002,3286.0,3284.1,9.13492278]
["bitfinex","ETHUSD",1767712609378,0.795,3286.0,3284.3,2.2484617]
["bitfinex","ETHUSD",1767712610178,0.002,3286.0,3284.3,2.2484617]
["bitfinex","ETHUSD",1767712611382,0.002,3286.0,3284.4,6.08939226]
["bitfinex","ETHUSD",1767712611674,0.002,3286.0,3284.5,0.8337854]
["bitfinex","ETHUSD",1767712612282,0.793,3285.9,3284.6,2.2484617]
["bitfinex","ETHUSD",1767712613585,6.08679772,3285.8,3284.6,2.2484617]
["bitfinex","ETHUSD",1767712613788,6.08679772,3285.8,3284.6,5.29294499]
["bitfinex","ETHUSD",1767712614158,3.04339886,3285.8,3284.6,5.29294499]
["bitfinex","ETHUSD",1767712614483,0.793,3285.9,3284.8,2.2484617]
["bitfinex","ETHUSD",1767712614484,3.04335586,3285.9,3284.8,2.2484617]
["bitfinex","ETHUSD",1767712614667,0.002,3286.0,3284.8,2.2484617]
["bitfinex","ETHUSD",1767712615374,0.002,3285.6,3284.8,2.2484617]
["bitfinex","ETHUSD",1767712615578,0.002,3285.6,3285.0,2.2484617]
["bitfinex","ETHUSD",1767712617466,0.002,3285.9,3285.1,3.04404736]
["bitfinex","ETHUSD",1767712617781,0.002,3285.9,3285.2,0.61185777]
["bitfinex","ETHUSD",1767712618360,0.002,3285.9,3285.0,3.04412395]
["bitfinex","ETHUSD",1767712618974,0.002,3285.9,3285.0,6.11870538]
["bitfinex","ETHUSD",1767712619179,1.75445618,3286.1,3285.0,6.11870538]
["bitfinex","ETHUSD",1767712619890,4.79759772,3286.1,3285.0,3.07456535]
["bitfinex","ETHUSD",1767712620587,2.27207958,3286.0,3284.7,0.785]
["bitfinex","ETHUSD",1767712620777,2.27207958,3286.0,3284.8,0.03044325]
["bitfinex","ETHUSD",1767712620965,2.27207958,3286.0,3284.9,0.38598514]
["bitfinex","ETHUSD",1767712621364,2.27207958,3286.0,3284.7,0.785]
["bitfinex","ETHUSD",1767712621685,6.08628308,3286.1,3284.7,0.785]
["bitfinex","ETHUSD",1767712621686,2.25041519,3286.1,3284.8,6.08864255]
["bitfinex","ETHUSD",1767712622298,2.25041519,3286.1,3284.9,0.03044232]
["bitfinex","ETHUSD",1767712622877,6.08605684,3286.2,3284.9,2.11687191]
["bitfinex","ETHUSD",1767712623284,3.04302842,3286.2,3284.9,2.11687191]
["bitfinex","ETHUSD",1767712623465,3.04302842,3286.2,3285.0,2.90698104]
["bitfinex","ETHUSD",1767712623669,0.002,3286.3,3285.0,2.90698104]
["bitfinex","ETHUSD",1767712623869,0.002,3286.3,3285.0,5.95110963]
["bitfinex","ETHUSD",1767712624068,0.002,3286.3,3285.1,2.08642959]
["bitfinex","ETHUSD",1767712624680,0.002,3286.3,3285.3,2.08642959]
["bitfinex","ETHUSD",1767712624885,6.42222307,3287.6,3285.2,0.03043954]
["bitfinex","ETHUSD",1767712624886,0.002,3287.3,3286.1,2.08642959]
["bitfinex","ETHUSD",1767712625117,0.002,3287.3,3286.1,0.785]
["bitfinex","ETHUSD",1767712625118,3.04401891,3287.3,3286.1,0.785]
["bitfinex","ETHUSD",1767712625266,3.04401891,3287.3,3286.2,2.08642959]
["bitfinex","ETHUSD",1767712625609,3.04401891,3287.3,3286.4,2.08642959]
["bitfinex","ETHUSD",1767712625610,0.002,3287.3,3286.4,2.08642959]
["bitfinex","ETHUSD",1767712625809,0.002,3287.3,3286.4,2.59936613]
["bitfinex","ETHUSD",1767712626271,0.002,3287.3,3286.4,2.08642959]
["bitfinex","ETHUSD",1767712627286,0.002,3287.3,3286.0,2.08642959]
["bitfinex","ETHUSD",1767712627490,0.002,3287.3,3286.2,0.785]
["bitfinex","ETHUSD",1767712627881,0.002,3287.3,3286.0,2.08642959]
["bitfinex","ETHUSD",1767712628208,0.002,3287.3,3286.1,2.87142959]
["bitfinex","ETHUSD",1767712628415,0.002,3287.3,3286.1,2.08642959]
["bitfinex","ETHUSD",1767712628416,0.795,3287.3,3286.1,2.08642959]
["bitfinex","ETHUSD",1767712628709,0.795,3287.3,3285.7,2.08642959]
["bitfinex","ETHUSD",1767712628710,0.002,3286.3,3285.7,2.08642959]
["bitfinex","ETHUSD",1767712628867,0.002,3286.3,3285.3,2.08642959]
["bitfinex","ETHUSD",1767712629306,0.002,3286.3,3285.2,0.785]
["bitfinex","ETHUSD",1767712629499,0.002,3286.3,3284.8,2.08642959]
["bitfinex","ETHUSD",1767712629702,0.002,3286.3,3284.9,0.20864296]
["bitfinex","ETHUSD",1767712629902,0.002,3286.3,3284.9,2.29507255]
["bitfinex","ETHUSD",1767712630087,0.002,3286.3,3285.0,2.11687099]
["bitfinex","ETHUSD",1767712630699,0.002,3286.3,3285.0,2.08642959]
["bitfinex","ETHUSD",1767712631088,0.002,3286.3,3283.4,0.61125244]
["bitfinex","ETHUSD",1767712631089,0.002,3286.3,3284.5,2.08642959]
["bitfinex","ETHUSD",1767712631295,0.002,3286.3,3284.8,2.08642959]
["bitfinex","ETHUSD",1767712631296,1.29860026,3286.3,3284.8,2.08642959]
["bitfinex","ETHUSD",1767712631494,0.002,3286.3,3285.0,2.08642959]
["bitfinex","ETHUSD",1767712631814,0.002,3286.3,3285.2,2.08642959]
["bitfinex","ETHUSD",1767712632021,0.002,3286.3,3285.4,2.08642959]
["bitfinex","ETHUSD",1767712632226,0.002,3286.3,3285.6,2.08642959]
["bitfinex","ETHUSD",1767712632507,0.002,3286.3,3285.7,2.08642959]
["bitfinex","ETHUSD",1767712632717,0.002,3286.3,3285.8,0.20864296]
["bitfinex","ETHUSD",1767712633073,0.002,3286.3,3285.8,0.99364296]
["bitfinex","ETHUSD",1767712633276,0.002,3286.3,3285.9,2.08642959]
["bitfinex","ETHUSD",1767712634876,0.002,3286.3,3285.7,0.785]
["bitfinex","ETHUSD",1767712635509,0.002,3286.3,3285.4,0.785]
["bitfinex","ETHUSD",1767712635698,0.002,3286.3,3285.4,1.17093922]
["bitfinex","ETHUSD",1767712635899,0.002,3286.3,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712636102,0.002,3286.3,3285.1,2.90187006]
["bitfinex","ETHUSD",1767712636717,2.25241519,3286.3,3284.6,0.20864296]
["bitfinex","ETHUSD",1767712636911,2.25241519,3286.3,3284.8,2.08642959]
["bitfinex","ETHUSD",1767712636912,0.002,3286.3,3284.8,2.08642959]
["bitfinex","ETHUSD",1767712637222,0.002,3286.3,3285.0,2.08642959]
["bitfinex","ETHUSD",1767712637621,0.002,3286.3,3284.8,3.04429985]
["bitfinex","ETHUSD",1767712638137,0.002,3286.3,3284.7,3.04435537]
["bitfinex","ETHUSD",1767712638138,2.25241519,3286.3,3284.7,3.04435537]
["bitfinex","ETHUSD",1767712638343,2.25241519,3286.3,3284.5,5.13100788]
["bitfinex","ETHUSD",1767712638344,2.25241519,3286.3,3284.6,2.08642959]
["bitfinex","ETHUSD",1767712638542,1.13809449,3286.2,3284.6,5.4484593]
["bitfinex","ETHUSD",1767712638696,1.13809449,3286.2,3284.7,2.08642959]
["bitfinex","ETHUSD",1767712639198,0.01222307,3285.4,3283.5,2.08642959]
["bitfinex","ETHUSD",1767712639500,0.01222307,3285.4,3283.5,2.87142959]
["bitfinex","ETHUSD",1767712639501,0.01222307,3285.2,3283.5,2.87142959]
["bitfinex","ETHUSD",1767712639705,2.26263826,3285.2,3283.6,0.28714296]
["bitfinex","ETHUSD",1767712639907,0.793,3285.1,3283.6,0.28714296]
["bitfinex","ETHUSD",1767712640094,6.08828006,3285.0,3283.6,0.28714296]
["bitfinex","ETHUSD",1767712640299,11.38283528,3285.0,3283.6,0.28714296]
["bitfinex","ETHUSD",1767712640519,2.25041519,3284.8,3283.6,0.001]
["bitfinex","ETHUSD",1767712640894,2.26263826,3284.8,3283.3,0.001]
["bitfinex","ETHUSD",1767712641092,2.26263826,3284.8,3282.7,0.785]
["bitfinex","ETHUSD",1767712641093,2.25041519,3284.5,3282.7,0.785]
["bitfinex","ETHUSD",1767712641320,0.793,3284.4,3282.7,0.785]
["bitfinex","ETHUSD",1767712641538,0.30434152,3284.3,3282.8,0.38313532]
["bitfinex","ETHUSD",1767712641692,0.30434152,3284.3,3282.7,0.785]
["bitfinex","ETHUSD",1767712642200,11.38533797,3284.1,3282.4,2.08642959]
["bitfinex","ETHUSD",1767712642398,11.38533797,3284.1,3282.4,5.1329564]
["bitfinex","ETHUSD",1767712642399,8.34036371,3284.1,3282.4,5.1329564]
["bitfinex","ETHUSD",1767712642614,8.34036371,3284.1,3282.5,2.08642959]
["bitfinex","ETHUSD",1767712642615,9.92792278,3284.1,3282.5,2.08642959]
["bitfinex","ETHUSD",1767712643819,2.25041519,3284.0,3282.3,0.785]
["bitfinex","ETHUSD",1767712644020,3.08416816,3284.0,3282.3,0.785]
["bitfinex","ETHUSD",1767712644329,3.08416816,3284.0,3282.2,0.001]
["bitfinex","ETHUSD",1767712644330,2.26263826,3283.8,3282.2,0.001]
["bitfinex","ETHUSD",1767712644501,0.01222307,3283.5,3282.2,0.001]
["bitfinex","ETHUSD",1767712644696,0.793,3283.4,3282.2,0.001]
["bitfinex","ETHUSD",1767712645627,3.04341519,3283.4,3282.2,0.001]
["bitfinex","ETHUSD",1767712645840,2.55475671,3283.3,3282.2,0.001]
["bitfinex","ETHUSD",1767712646132,2.55475671,3283.3,3281.2,2.11690624]
["bitfinex","ETHUSD",1767712646133,2.56697978,3283.3,3281.4,0.785]
["bitfinex","ETHUSD",1767712646494,11.38784207,3283.2,3281.5,3.0473245]
["bitfinex","ETHUSD",1767712646699,0.30434152,3283.3,3281.6,2.08642959]
["bitfinex","ETHUSD",1767712646929,6.08994852,3284.1,3281.8,2.08642959]
["bitfinex","ETHUSD",1767712647238,9.92792278,3284.1,3282.0,2.08642959]
["bitfinex","ETHUSD",1767712647401,0.83525868,3284.0,3282.2,2.08642959]
["bitfinex","ETHUSD",1767712647606,1.62825868,3284.0,3282.4,2.08642959]
["bitfinex","ETHUSD",1767712648104,1.62825868,3284.0,3282.5,2.11689417]
["bitfinex","ETHUSD",1767712648105,0.83525868,3284.0,3282.5,2.11689417]
["bitfinex","ETHUSD",1767712648307,0.77182072,3283.9,3282.6,0.21168942]
["bitfinex","ETHUSD",1767712648802,3.04525245,3283.8,3282.6,3.25798326]
["bitfinex","ETHUSD",1767712649019,6.0905049,3283.8,3282.6,0.21168942]
["bitfinex","ETHUSD",1767712649217,0.77182072,3283.9,3282.8,2.08642959]
["bitfinex","ETHUSD",1767712649218,3.04518875,3283.9,3282.8,2.08642959]
["bitfinex","ETHUSD",1767712649421,3.04515971,3283.9,3282.9,0.59481652]
["bitfinex","ETHUSD",1767712649942,3.04478884,3284.3,3282.9,0.62527739]
["bitfinex","ETHUSD",1767712650153,3.04478884,3284.3,3283.0,2.11688953]
["bitfinex","ETHUSD",1767712650447,6.08957768,3284.3,3283.0,2.11688953]
["bitfinex","ETHUSD",1767712650648,3.04478884,3284.3,3283.0,2.11688953]
["bitfinex","ETHUSD",1767712650939,5.30660065,3285.2,3283.3,2.08642959]
["bitfinex","ETHUSD",1767712650940,3.0442327,3284.9,3283.3,2.08642959]
["bitfinex","ETHUSD",1767712651112,6.0884654,3284.9,3283.4,2.87142959]
["bitfinex","ETHUSD",1767712651312,6.0884654,3284.9,3283.5,0.0304553]
["bitfinex","ETHUSD",1767712651508,0.09929999,3285.0,3283.5,2.2722747]
["bitfinex","ETHUSD",1767712651509,3.14345579,3285.0,3283.5,2.2722747]
["bitfinex","ETHUSD",1767712651711,6.0883116,3285.0,3283.7,2.2418194]
["bitfinex","ETHUSD",1767712651911,3.0441558,3285.0,3283.7,2.2418194]
["bitfinex","ETHUSD",1767712652111,6.0883116,3285.0,3283.7,2.2418194]
["bitfinex","ETHUSD",1767712652434,6.08805926,3285.2,3283.7,2.2418194]
["bitfinex","ETHUSD",1767712653007,0.793,3285.4,3283.7,2.2418194]
["bitfinex","ETHUSD",1767712653008,6.0877241,3285.3,3283.8,3.04525245]
["bitfinex","ETHUSD",1767712653209,0.002,3284.0,3283.9,0.83323784]
["bitfinex","ETHUSD",1767712653427,0.002,3284.0,3283.6,3.35113561]
["bitfinex","ETHUSD",1767712653626,0.002,3284.0,3283.6,0.30572747]
["bitfinex","ETHUSD",1767712654004,0.002,3284.0,3283.6,3.35109572]
["bitfinex","ETHUSD",1767712654211,0.002,3284.0,3283.6,0.30572747]
["bitfinex","ETHUSD",1767712654540,0.002,3284.0,3283.2,2.2418194]
["bitfinex","ETHUSD",1767712654740,0.002,3284.0,3283.3,3.83069395]
["bitfinex","ETHUSD",1767712655123,0.002,3284.0,3283.3,0.785]
["bitfinex","ETHUSD",1767712657037,0.002,3284.0,3283.4,0.03045623]
["bitfinex","ETHUSD",1767712657610,0.002,3284.0,3283.3,0.785]
["bitfinex","ETHUSD",1767712659336,0.002,3284.0,3282.8,0.001]
["bitfinex","ETHUSD",1767712659530,0.002,3284.0,3282.9,0.30278194]
["bitfinex","ETHUSD",1767712659952,0.002,3284.0,3282.8,0.001]
["bitfinex","ETHUSD",1767712660119,2.11972936,3284.0,3282.8,0.001]
["bitfinex","ETHUSD",1767712660848,2.11972936,3284.0,3281.8,2.2418194]
["bitfinex","ETHUSD",1767712660849,2.11772936,3283.7,3281.8,2.2418194]
["bitfinex","ETHUSD",1767712661052,0.01222307,3283.5,3281.8,2.84921427]
["bitfinex","ETHUSD",1767712661243,9.13687029,3283.4,3281.8,2.2418194]
["bitfinex","ETHUSD",1767712661451,0.793,3283.3,3281.8,2.2418194]
["bitfinex","ETHUSD",1767712661634,0.793,3283.3,3281.8,5.28891441]
["bitfinex","ETHUSD",1767712661946,9.92987029,3283.4,3281.8,5.28891441]
["bitfinex","ETHUSD",1767712662120,9.92987029,3283.4,3281.8,2.2418194]
["bitfinex","ETHUSD",1767712662318,0.99420934,3283.3,3281.8,5.28892111]
["bitfinex","ETHUSD",1767712663345,6.09161792,3283.2,3281.8,5.28892111]
["bitfinex","ETHUSD",1767712663645,6.09161792,3283.2,3281.8,2.2418194]
["bitfinex","ETHUSD",1767712664832,6.09161792,3283.2,3281.8,5.28891846]
["bitfinex","ETHUSD",1767712665029,6.09161792,3283.2,3281.8,8.33602675]
["bitfinex","ETHUSD",1767712665232,0.32912456,3283.1,3281.9,2.27228955]
["bitfinex","ETHUSD",1767712665447,6.09161792,3283.2,3281.9,5.28877666]
["bitfinex","ETHUSD",1767712665961,23.08946263,3288.8,3281.9,5.28877666]
["bitfinex","ETHUSD",1767712665962,0.002,3284.0,3282.0,2.27228862]
["bitfinex","ETHUSD",1767712666165,0.002,3284.0,3282.2,2.2418194]
["bitfinex","ETHUSD",1767712666166,3.04515971,3283.9,3282.2,2.2418194]
["bitfinex","ETHUSD",1767712666462,0.002,3283.7,3282.4,2.2418194]
["bitfinex","ETHUSD",1767712666629,0.002,3283.7,3282.6,2.2418194]
["bitfinex","ETHUSD",1767712666820,0.002,3283.7,3282.7,2.4690478]
["bitfinex","ETHUSD",1767712667425,0.002,3283.7,3282.8,3.04618009]
["bitfinex","ETHUSD",1767712667952,0.002,3283.7,3283.0,2.2418194]
["bitfinex","ETHUSD",1767712668155,0.002,3283.7,3283.2,2.2418194]
["bitfinex","ETHUSD",1767712668462,0.002,3283.7,3283.3,0.03045716]
["bitfinex","ETHUSD",1767712668658,0.002,3283.7,3283.4,0.22722766]
["bitfinex","ETHUSD",1767712668955,0.002,3284.0,3283.4,0.22722766]
["bitfinex","ETHUSD",1767712669321,0.002,3284.0,3283.5,0.786]
["bitfinex","ETHUSD",1767712669559,0.002,3284.3,3283.6,6.09087586]
["bitfinex","ETHUSD",1767712669734,2.11772936,3285.2,3283.6,6.09087586]
["bitfinex","ETHUSD",1767712669735,5.1617001,3285.2,3283.6,6.09087586]
["bitfinex","ETHUSD",1767712669936,0.002,3285.4,3283.6,6.09087586]
["bitfinex","ETHUSD",1767712669937,0.002,3285.4,3284.0,2.2418194]
["bitfinex","ETHUSD",1767712670253,0.002,3285.4,3285.2,0.01878596]
["bitfinex","ETHUSD",1767712672257,3.04314438,3286.1,3285.2,0.01878596]
["bitfinex","ETHUSD",1767712672844,6.08628876,3286.1,3285.2,0.01878596]
["bitfinex","ETHUSD",1767712673046,6.08628876,3286.1,3284.4,0.785]
["bitfinex","ETHUSD",1767712673458,3.05721079,3286.3,3284.6,2.2418194]
["bitfinex","ETHUSD",1767712673459,0.002,3286.3,3284.6,2.2418194]
["bitfinex","ETHUSD",1767712673641,0.002,3286.3,3285.2,3.0439547]
["bitfinex","ETHUSD",1767712673847,3.04303158,3286.2,3285.2,0.785]
["bitfinex","ETHUSD",1767712674056,0.002,3286.3,3285.2,0.785]
["bitfinex","ETHUSD",1767712674376,0.002,3286.3,3285.1,0.785]
["bitfinex","ETHUSD",1767712674747,0.002,3286.3,3284.8,5.28611429]
["bitfinex","ETHUSD",1767712674948,0.002,3286.3,3284.8,2.2418194]
["bitfinex","ETHUSD",1767712675249,0.002,3286.3,3284.9,4.07583053]
["bitfinex","ETHUSD",1767712675481,0.002,3286.3,3285.0,0.785]
["bitfinex","ETHUSD",1767712675876,0.002,3286.3,3284.7,2.2418194]
["bitfinex","ETHUSD",1767712676176,0.002,3286.3,3284.9,2.2418194]
["bitfinex","ETHUSD",1767712677363,0.002,3286.3,3285.1,2.2418194]
["bitfinex","ETHUSD",1767712678150,0.002,3286.3,3285.3,2.2418194]
["bitfinex","ETHUSD",1767712678351,0.002,3286.3,3285.5,2.2418194]
["bitfinex","ETHUSD",1767712678546,0.002,3286.3,3285.2,6.0879094]
["bitfinex","ETHUSD",1767712678547,0.002,3286.3,3285.6,2.2418194]
["bitfinex","ETHUSD",1767712678781,0.002,3286.3,3285.8,2.2418194]
["bitfinex","ETHUSD",1767712678989,0.002,3286.3,3285.9,0.785]
["bitfinex","ETHUSD",1767712679999,0.002,3287.0,3285.7,2.46600134]
["bitfinex","ETHUSD",1767712680152,0.002,3287.0,3285.8,0.785]
["bitfinex","ETHUSD",1767712680351,0.002,3287.0,3285.8,3.0268194]
["bitfinex","ETHUSD",1767712680577,0.002,3287.0,3285.9,0.785]
["bitfinex","ETHUSD",1767712682087,0.002,3287.0,3286.1,5.1029785]
["bitfinex","ETHUSD",1767712682300,0.002,3287.0,3286.1,2.05985748]
["bitfinex","ETHUSD",1767712682982,0.002,3287.0,3286.0,0.785]
["bitfinex","ETHUSD",1767712683553,0.002,3287.0,3286.0,3.8281821]
["bitfinex","ETHUSD",1767712684115,0.002,3287.0,3286.2,3.04302842]
["bitfinex","ETHUSD",1767712684293,0.002,3287.0,3286.2,5.1028859]
["bitfinex","ETHUSD",1767712684655,0.002,3287.0,3286.2,2.05985748]
["bitfinex","ETHUSD",1767712686878,0.002,3287.0,3286.2,5.10285172]
["bitfinex","ETHUSD",1767712687073,0.002,3287.0,3286.2,2.05985748]
["bitfinex","ETHUSD",1767712687584,0.002,3287.0,3286.2,5.38735497]
["bitfinex","ETHUSD",1767712688007,0.002,3287.0,3286.2,0.785]
["bitfinex","ETHUSD",1767712688706,0.002,3287.0,3285.8,5.10324718]
["bitfinex","ETHUSD",1767712688913,0.002,3287.0,3285.9,3.82825217]
["bitfinex","ETHUSD",1767712689095,0.002,3287.0,3286.2,3.04299639]
["bitfinex","ETHUSD",1767712689266,0.002,3287.0,3286.2,3.07342667]
["bitfinex","ETHUSD",1767712689580,0.002,3287.0,3286.3,2.05985748]
["bitfinex","ETHUSD",1767712689787,0.002,3287.0,3286.4,0.785]
["bitfinex","ETHUSD",1767712691317,0.002,3286.7,3286.4,0.785]
["bitfinex","ETHUSD",1767712694175,0.002,3286.7,3286.2,2.09028776]
["bitfinex","ETHUSD",1767712694391,0.002,3286.7,3286.3,0.785]
["bitfinex","ETHUSD",1767712694566,0.002,3286.7,3286.4,0.785]
["bitfinex","ETHUSD",1767712695567,0.002,3287.7,3286.5,2.10250805]
["bitfinex","ETHUSD",1767712695766,0.002,3288.4,3286.8,2.05985748]
["bitfinex","ETHUSD",1767712695969,0.002,3288.4,3287.0,2.05985748]
["bitfinex","ETHUSD",1767712696196,3.04117259,3288.3,3287.0,2.05985748]
["bitfinex","ETHUSD",1767712696395,0.002,3288.4,3287.1,0.785]
["bitfinex","ETHUSD",1767712696907,0.002,3288.4,3287.2,2.05985748]
["bitfinex","ETHUSD",1767712697206,0.002,3288.4,3287.1,0.785]
["bitfinex","ETHUSD",1767712697207,2.14950991,3288.4,3287.1,2.84485748]
["bitfinex","ETHUSD",1767712697371,2.14950991,3288.4,3286.9,0.20720806]
["bitfinex","ETHUSD",1767712697372,0.002,3288.4,3286.9,3.24957555]
["bitfinex","ETHUSD",1767712697701,0.002,3288.4,3287.2,0.785]
["bitfinex","ETHUSD",1767712697903,0.002,3288.4,3286.7,3.04256052]
["bitfinex","ETHUSD",1767712697904,2.14950991,3288.1,3286.7,3.04256052]
["bitfinex","ETHUSD",1767712698207,2.14950991,3288.1,3286.6,2.05985748]
["bitfinex","ETHUSD",1767712698514,2.14950991,3288.1,3286.7,0.785]
["bitfinex","ETHUSD",1767712698515,2.14750991,3287.9,3286.7,0.785]
["bitfinex","ETHUSD",1767712699068,6.08272506,3288.0,3286.8,0.03042472]
["bitfinex","ETHUSD",1767712699290,6.69119757,3288.0,3286.8,0.72049722]
["bitfinex","ETHUSD",1767712699491,3.64983504,3288.0,3286.8,0.72049722]
["bitfinex","ETHUSD",1767712699692,2.14750991,3287.9,3286.5,3.04274969]
["bitfinex","ETHUSD",1767712700013,6.69119757,3288.0,3286.7,2.05985748]
["bitfinex","ETHUSD",1767712700190,6.69119757,3288.0,3286.9,2.05985748]
["bitfinex","ETHUSD",1767712700390,3.64983504,3288.0,3286.9,2.05985748]
["bitfinex","ETHUSD",1767712700599,3.04143327,3288.0,3287.0,2.09028035]
["bitfinex","ETHUSD",1767712700788,3.04143327,3288.0,3287.0,0.785]
["bitfinex","ETHUSD",1767712701105,6.08286654,3288.0,3287.0,0.785]
["bitfinex","ETHUSD",1767712701904,8.23037645,3288.0,3286.5,5.10258367]
["bitfinex","ETHUSD",1767712702103,3.27488289,3287.9,3286.6,3.85803507]
["bitfinex","ETHUSD",1767712702303,3.27488289,3287.9,3286.7,3.04256017]
["bitfinex","ETHUSD",1767712702512,3.27488289,3287.9,3286.6,0.81542658]
["bitfinex","ETHUSD",1767712702513,2.14750991,3287.7,3286.6,0.81542658]
["bitfinex","ETHUSD",1767712702673,2.14750991,3287.7,3286.0,2.07208055]
["bitfinex","ETHUSD",1767712702674,2.14750991,3287.7,3286.7,0.785]
["bitfinex","ETHUSD",1767712703091,2.14950991,3287.7,3286.7,0.785]
["bitfinex","ETHUSD",1767712703298,0.002,3287.7,3286.7,0.785]
["bitfinex","ETHUSD",1767712703911,0.002,3287.7,3286.7,2.84485748]
["bitfinex","ETHUSD",1767712704128,0.002,3287.7,3286.8,2.0902822]
["bitfinex","ETHUSD",1767712704525,0.002,3287.7,3287.0,2.05985748]
["bitfinex","ETHUSD",1767712704819,0.002,3287.7,3287.1,0.03042195]
["bitfinex","ETHUSD",1767712704987,0.002,3287.7,3287.2,0.99402794]
["bitfinex","ETHUSD",1767712705185,0.002,3287.7,3287.2,0.785]
["bitfinex","ETHUSD",1767712705610,0.002,3287.7,3287.3,0.785]
["bitfinex","ETHUSD",1767712707794,0.002,3287.7,3286.9,2.05985748]
["bitfinex","ETHUSD",1767712707998,0.002,3287.7,3286.8,3.04246463]
["bitfinex","ETHUSD",1767712708191,0.002,3287.7,3286.9,0.38274646]
["bitfinex","ETHUSD",1767712708404,0.002,3287.7,3286.6,3.82761561]
["bitfinex","ETHUSD",1767712708616,0.002,3287.7,3286.5,2.05985748]
["bitfinex","ETHUSD",1767712709121,0.002,3287.7,3286.4,0.785]
["bitfinex","ETHUSD",1767712709486,0.002,3287.7,3286.2,3.04299158]
["bitfinex","ETHUSD",1767712709811,0.002,3287.7,3285.9,3.04330249]
["bitfinex","ETHUSD",1767712709812,2.14750991,3287.6,3285.9,3.04330249]
["bitfinex","ETHUSD",1767712710013,2.14750991,3287.6,3286.0,2.39461986]
["bitfinex","ETHUSD",1767712710305,2.14750991,3287.6,3286.2,2.05985748]
["bitfinex","ETHUSD",1767712710537,2.14750991,3287.6,3286.0,0.30433025]
["bitfinex","ETHUSD",1767712710846,2.14750991,3287.4,3286.0,0.30433025]
["bitfinex","ETHUSD",1767712711045,2.93950991,3287.4,3285.8,2.87529146]
["bitfinex","ETHUSD",1767712711252,2.93950991,3287.4,3285.9,2.08675818]
["bitfinex","ETHUSD",1767712711609,2.93950991,3287.4,3285.9,5.13004651]
["bitfinex","ETHUSD",1767712711911,2.93950991,3287.4,3285.9,2.08675818]
["bitfinex","ETHUSD",1767712712126,2.13589025,3287.2,3285.9,2.08675818]
["bitfinex","ETHUSD",1767712712555,2.13589025,3287.2,3286.0,3.04321279]
["bitfinex","ETHUSD",1767712712720,3.04182509,3287.5,3286.1,2.08675818]
["bitfinex","ETHUSD",1767712712912,3.04175743,3287.6,3286.3,5.129694]
["bitfinex","ETHUSD",1767712713347,6.08351486,3287.6,3286.3,2.08675818]
["bitfinex","ETHUSD",1767712713523,0.51796477,3287.5,3286.3,2.08675818]
["bitfinex","ETHUSD",1767712713907,2.65385502,3287.5,3285.9,2.87175818]
["bitfinex","ETHUSD",1767712714169,2.13589025,3287.3,3285.9,2.87175818]
["bitfinex","ETHUSD",1767712714449,0.51796477,3287.5,3286.1,3.0430667]
["bitfinex","ETHUSD",1767712714613,0.51796477,3287.5,3286.3,2.08675818]
["bitfinex","ETHUSD",1767712714614,0.96432371,3287.4,3286.3,2.08675818]
["bitfinex","ETHUSD",1767712714820,6.08351486,3287.6,3286.3,2.08675818]
["bitfinex","ETHUSD",1767712715027,6.08351486,3287.6,3286.3,5.12960289]
["bitfinex","ETHUSD",1767712715230,6.08351486,3287.6,3286.3,5.16003224]
["bitfinex","ETHUSD",1767712715553,6.08351486,3287.6,3286.4,0.03042843]
["bitfinex","ETHUSD",1767712715764,3.04175743,3287.6,3286.6,2.08675818]
["bitfinex","ETHUSD",1767712715931,3.04175743,3287.6,3286.7,0.29021857]
["bitfinex","ETHUSD",1767712716310,3.04366079,3287.7,3286.7,2.37697675]
["bitfinex","ETHUSD",1767712716730,6.08532158,3287.7,3286.7,2.37697675]
["bitfinex","ETHUSD",1767712717462,0.002,3287.7,3286.7,2.37697675]
["bitfinex","ETHUSD",1767712717673,0.002,3287.7,3286.7,5.41952962]
["bitfinex","ETHUSD",1767712717817,0.002,3287.7,3286.8,0.54195296]
["bitfinex","ETHUSD",1767712718022,0.002,3287.7,3286.7,2.37697675]
["bitfinex","ETHUSD",1767712719251,0.002,3287.7,3286.7,5.41953]
["bitfinex","ETHUSD",1767712719750,0.002,3287.7,3286.8,2.1171829]
["bitfinex","ETHUSD",1767712721229,0.002,3287.7,3286.8,2.08675818]
["bitfinex","ETHUSD",1767712721938,0.002,3287.7,3286.8,5.12918209]
["bitfinex","ETHUSD",1767712722144,0.002,3287.7,3286.9,0.84923881]
["bitfinex","ETHUSD",1767712722652,0.002,3287.7,3286.8,2.08675818]
["bitfinex","ETHUSD",1767712722826,0.002,3287.7,3286.9,0.785]
["bitfinex","ETHUSD",1767712723027,0.002,3287.7,3286.7,3.33276053]
["bitfinex","ETHUSD",1767712723028,0.002,3287.7,3286.7,0.29021857]
["bitfinex","ETHUSD",1767712723251,0.002,3287.7,3286.8,0.785]
["bitfinex","ETHUSD",1767712724358,0.002,3287.7,3286.8,3.82745687]
["bitfinex","ETHUSD",1767712724519,0.002,3287.7,3286.8,0.785]
["bitfinex","ETHUSD",1767712724725,0.002,3287.7,3286.7,3.04252817]
["bitfinex","ETHUSD",1767712724726,0.002,3287.7,3286.7,0.785]
["bitfinex","ETHUSD",1767712725225,2.13789025,3287.7,3286.4,2.08675818]
["bitfinex","ETHUSD",1767712725554,0.21378903,3287.6,3286.4,2.08675818]
["bitfinex","ETHUSD",1767712725755,0.002,3287.7,3286.6,2.08675818]
["bitfinex","ETHUSD",1767712725975,0.002,3287.7,3286.4,0.03042843]
["bitfinex","ETHUSD",1767712725976,0.002,3287.7,3286.9,2.08675818]
["bitfinex","ETHUSD",1767712726269,0.002,3287.7,3287.1,2.08675818]
["bitfinex","ETHUSD",1767712726553,0.002,3287.7,3287.1,2.68120507]
["bitfinex","ETHUSD",1767712726761,0.002,3287.7,3286.7,3.04248879]
["bitfinex","ETHUSD",1767712726762,0.002,3287.7,3286.7,2.08675818]
["bitfinex","ETHUSD",1767712727050,0.002,3287.7,3286.8,5.94460097]
["bitfinex","ETHUSD",1767712727248,0.002,3287.7,3286.9,3.04237781]
["bitfinex","ETHUSD",1767712727422,0.002,3287.7,3286.9,3.94108798]
["bitfinex","ETHUSD",1767712727820,0.002,3287.7,3286.9,0.89871017]
["bitfinex","ETHUSD",1767712728756,0.002,3287.7,3286.9,3.94107]
["bitfinex","ETHUSD",1767712729058,0.002,3287.4,3286.9,6.02782818]
["bitfinex","ETHUSD",1767712729952,0.002,3287.4,3287.0,0.785]
["bitfinex","ETHUSD",1767712730127,0.002,3287.4,3287.0,1.46932529]
["bitfinex","ETHUSD",1767712731261,0.002,3287.4,3286.7,0.001]
["bitfinex","ETHUSD",1767712731458,2.13789025,3287.4,3286.2,0.001]
["bitfinex","ETHUSD",1767712731678,2.13789025,3287.4,3286.2,0.786]
["bitfinex","ETHUSD",1767712731679,0.002,3287.4,3286.2,0.786]
["bitfinex","ETHUSD",1767712732257,0.002,3287.4,3286.6,5.12936764]
["bitfinex","ETHUSD",1767712732434,0.002,3287.4,3286.7,4.37086255]
["bitfinex","ETHUSD",1767712732636,0.002,3287.4,3286.7,6.45762073]
["bitfinex","ETHUSD",1767712732849,0.002,3287.4,3286.7,6.42719508]
["bitfinex","ETHUSD",1767712733059,0.002,3287.4,3286.7,3.38469494]
["bitfinex","ETHUSD",1767712733381,0.002,3287.4,3286.7,6.45767537]
["bitfinex","ETHUSD",1767712733557,0.002,3287.4,3286.7,3.38469494]
["bitfinex","ETHUSD",1767712733949,0.002,3287.4,3286.8,0.785]
["bitfinex","ETHUSD",1767712734275,0.002,3287.4,3286.4,3.0427828]
["bitfinex","ETHUSD",1767712734276,0.002,3287.4,3286.6,0.785]
["bitfinex","ETHUSD",1767712734777,0.002,3287.4,3286.4,0.785]
["bitfinex","ETHUSD",1767712737082,0.002,3287.4,3286.3,5.12965136]
["bitfinex","ETHUSD",1767712737348,0.61054651,3287.4,3286.3,2.87175818]
["bitfinex","ETHUSD",1767712737950,0.61054651,3287.4,3286.3,5.91468369]
["bitfinex","ETHUSD",1767712738488,0.61054651,3287.4,3286.3,2.87175818]
["bitfinex","ETHUSD",1767712738795,3.04201016,3287.3,3286.3,5.91467585]
["bitfinex","ETHUSD",1767712738997,3.65247889,3287.4,3286.3,5.91467585]
["bitfinex","ETHUSD",1767712739153,3.65247889,3287.4,3286.4,2.9942148]
["bitfinex","ETHUSD",1767712739845,6.69441127,3287.4,3286.4,2.9942148]
["bitfinex","ETHUSD",1767712740383,2.04248272,3287.3,3286.2,0.001]
["bitfinex","ETHUSD",1767712740987,3.0421027,3287.2,3286.2,0.001]
["bitfinex","ETHUSD",1767712741486,6.0842054,3287.2,3286.2,0.001]
["bitfinex","ETHUSD",1767712741643,2.0227738,3287.1,3286.2,0.001]
["bitfinex","ETHUSD",1767712742074,0.5306021,3287.4,3286.5,2.0009556]
["bitfinex","ETHUSD",1767712742275,0.002,3287.7,3286.7,1.9999556]
["bitfinex","ETHUSD",1767712742586,0.002,3287.1,3286.8,2.7849556]
["bitfinex","ETHUSD",1767712742951,0.002,3287.1,3286.8,1.9999556]
["bitfinex","ETHUSD",1767712743159,0.002,3287.1,3286.8,0.785]
["bitfinex","ETHUSD",1767712743598,0.002,3287.1,3286.9,1.9999556]
["bitfinex","ETHUSD",1767712743744,0.002,3287.1,3287.0,0.58274039]
["bitfinex","ETHUSD",1767712744290,0.002,3287.1,3286.9,1.9999556]
["bitfinex","ETHUSD",1767712745083,0.002,3287.1,3286.5,0.786]
["bitfinex","ETHUSD",1767712745661,0.002,3287.1,3286.5,0.001]
["bitfinex","ETHUSD",1767712747583,0.002,3287.1,3286.2,0.786]
["bitfinex","ETHUSD",1767712747950,0.002,3287.1,3286.3,1.9999556]
["bitfinex","ETHUSD",1767712748151,0.002,3287.1,3286.4,2.27855116]
["bitfinex","ETHUSD",1767712748369,0.002,3287.1,3286.6,1.9999556]
["bitfinex","ETHUSD",1767712748598,0.002,3287.1,3286.7,0.785]
["bitfinex","ETHUSD",1767712748805,3.04370119,3287.7,3286.7,0.785]
["bitfinex","ETHUSD",1767712749160,3.04370119,3287.7,3286.4,0.27859556]
["bitfinex","ETHUSD",1767712749161,0.002,3287.7,3286.4,1.06359556]
["bitfinex","ETHUSD",1767712749386,0.002,3287.7,3286.4,0.27859556]
["bitfinex","ETHUSD",1767712749551,2.0247738,3287.7,3286.2,5.82895105]
["bitfinex","ETHUSD",1767712750379,2.0247738,3287.7,3286.3,3.04290629]
["bitfinex","ETHUSD",1767712750762,2.0247738,3287.7,3286.2,0.001]
["bitfinex","ETHUSD",1767712751089,2.0227738,3287.5,3286.2,0.001]
["bitfinex","ETHUSD",1767712751376,2.0227738,3287.3,3286.2,0.001]
["bitfinex","ETHUSD",1767712752581,1.11479715,3287.4,3286.2,0.001]
["bitfinex","ETHUSD",1767712752582,2.0227738,3287.1,3286.2,0.001]
["bitfinex","ETHUSD",1767712753267,8.1073494,3287.0,3286.2,0.001]
["bitfinex","ETHUSD",1767712753465,1.1149621,3286.9,3286.2,0.001]
["bitfinex","ETHUSD",1767712754570,2.0227738,3287.4,3286.2,0.001]
["bitfinex","ETHUSD",1767712754571,2.0227738,3287.8,3286.2,2.0009556]
["bitfinex","ETHUSD",1767712754779,0.33349589,3287.9,3286.3,2.03038495]
["bitfinex","ETHUSD",1767712754780,6.08346514,3287.6,3286.3,2.03038495]
["bitfinex","ETHUSD",1767712755083,6.08346514,3287.6,3286.3,1.9999556]
["bitfinex","ETHUSD",1767712755578,5.06646194,3287.7,3286.5,0.001]
["bitfinex","ETHUSD",1767712755782,0.002,3287.0,3286.5,0.001]
["bitfinex","ETHUSD",1767712755984,0.002,3287.0,3286.2,0.001]
["bitfinex","ETHUSD",1767712758863,2.0247738,3287.0,3286.2,0.001]
["bitfinex","ETHUSD",1767712759210,0.20247738,3286.9,3286.2,0.001]
["bitfinex","ETHUSD",1767712759396,3.04247292,3286.8,3286.2,0.001]
["bitfinex","ETHUSD",1767712759687,6.08494584,3286.8,3286.2,0.001]
["bitfinex","ETHUSD",1767712762192,6.08494584,3286.8,3285.3,5.04374156]
["bitfinex","ETHUSD",1767712762485,6.08494584,3286.8,3285.4,5.82869692]
["bitfinex","ETHUSD",1767712762689,0.93298516,3286.7,3285.4,5.82869692]
["bitfinex","ETHUSD",1767712762859,0.93298516,3286.7,3285.4,1.9999556]
["bitfinex","ETHUSD",1767712763184,2.0227738,3286.6,3285.2,0.001]
["bitfinex","ETHUSD",1767712763685,6.08550128,3286.5,3285.2,3.04494421]
["bitfinex","ETHUSD",1767712763885,6.08550128,3286.5,3285.2,2.0009556]
["bitfinex","ETHUSD",1767712764092,0.81082751,3286.4,3285.2,2.0009556]
["bitfinex","ETHUSD",1767712764290,2.83360131,3286.4,3285.2,2.0009556]
["bitfinex","ETHUSD",1767712765380,2.0227738,3286.3,3285.2,0.001]
["bitfinex","ETHUSD",1767712765885,6.08605684,3286.2,3285.2,0.001]
["bitfinex","ETHUSD",1767712766086,0.793,3286.1,3285.2,0.001]
["bitfinex","ETHUSD",1767712766294,0.50453873,3286.0,3285.2,0.001]
["bitfinex","ETHUSD",1767712766989,0.50453873,3286.0,3285.2,2.0009556]
["bitfinex","ETHUSD",1767712767191,6.08605684,3286.2,3285.2,2.0009556]
["bitfinex","ETHUSD",1767712767864,6.08587164,3286.3,3285.5,0.001]
["bitfinex","ETHUSD",1767712768059,3.04293582,3286.3,3285.5,2.0009556]
["bitfinex","ETHUSD",1767712768301,0.81082751,3286.4,3285.7,1.9999556]
["bitfinex","ETHUSD",1767712768302,0.002,3286.4,3285.7,1.9999556]
["bitfinex","ETHUSD",1767712770104,0.002,3286.4,3285.8,1.9999556]
["bitfinex","ETHUSD",1767712770265,0.002,3286.4,3285.9,1.9999556]
["bitfinex","ETHUSD",1767712770996,0.002,3286.4,3285.8,0.50738439]
["bitfinex","ETHUSD",1767712771196,0.002,3286.4,3285.5,2.7859556]
["bitfinex","ETHUSD",1767712771788,0.002,3286.4,3285.5,0.001]
["bitfinex","ETHUSD",1767712772879,0.002,3286.4,3285.5,2.10661923]
["bitfinex","ETHUSD",1767712773877,0.002,3286.4,3285.5,0.001]
["bitfinex","ETHUSD",1767712773878,2.08618084,3286.4,3285.5,0.001]
["bitfinex","ETHUSD",1767712774070,2.08418084,3286.1,3285.5,0.001]
["bitfinex","ETHUSD",1767712775194,9.12908526,3286.2,3285.5,0.001]
["bitfinex","ETHUSD",1767712775582,9.92208526,3286.2,3285.5,0.001]
["bitfinex","ETHUSD",1767712776265,12.0062661,3286.2,3285.5,0.001]
["bitfinex","ETHUSD",1767712776485,2.08418084,3286.1,3285.5,0.001]
["bitfinex","ETHUSD",1767712776710,1.20062661,3286.0,3285.5,0.001]
["bitfinex","ETHUSD",1767712777193,1.20062661,3286.0,3282.9,3.198]
["bitfinex","ETHUSD",1767712777194,1.20062661,3286.0,3284.0,2.10561923]
["bitfinex","ETHUSD",1767712777195,2.08418084,3285.9,3284.0,2.10561923]
["bitfinex","ETHUSD",1767712777366,2.08418084,3285.9,3283.9,0.94454332]
["bitfinex","ETHUSD",1767712777567,2.08418084,3285.9,3283.9,2.89161923]
["bitfinex","ETHUSD",1767712777796,2.41266159,3285.8,3284.0,2.39478115]
["bitfinex","ETHUSD",1767712778004,2.41266159,3285.8,3284.0,0.28916192]
["bitfinex","ETHUSD",1767712778005,2.08418084,3285.8,3284.0,0.28916192]
["bitfinex","ETHUSD",1767712778307,2.08418084,3285.6,3284.0,2.10561923]
["bitfinex","ETHUSD",1767712778533,12.17396596,3285.7,3284.0,2.10561923]
["bitfinex","ETHUSD",1767712778534,6.08698298,3285.7,3284.7,2.10561923]
["bitfinex","ETHUSD",1767712778675,6.08698298,3285.7,3284.8,2.10561923]
["bitfinex","ETHUSD",1767712779000,6.08698298,3285.7,3284.4,2.13606619]
["bitfinex","ETHUSD",1767712779176,6.08698298,3285.7,3284.4,2.10561923]
["bitfinex","ETHUSD",1767712779376,8.17116382,3285.7,3284.5,0.21056192]
["bitfinex","ETHUSD",1767712779804,2.08418084,3285.6,3284.5,0.21056192]
["bitfinex","ETHUSD",1767712780311,3.04367676,3285.5,3284.5,0.21056192]
["bitfinex","ETHUSD",1767712781309,6.08735352,3285.5,3284.5,0.21056192]
["bitfinex","ETHUSD",1767712781612,8.17153436,3285.5,3284.5,0.21056192]
["bitfinex","ETHUSD",1767712781783,8.17153436,3285.5,3284.3,0.001]
["bitfinex","ETHUSD",1767712782183,2.08418084,3285.4,3284.3,0.001]
["bitfinex","ETHUSD",1767712782425,8.17190494,3285.3,3284.3,0.001]
["bitfinex","ETHUSD",1767712783691,5.12804289,3285.3,3284.3,0.001]
["bitfinex","ETHUSD",1767712784013,3.04386205,3285.3,3284.3,0.001]
["bitfinex","ETHUSD",1767712784891,8.17134908,3285.6,3284.3,0.001]
["bitfinex","ETHUSD",1767712785223,0.81713491,3285.5,3284.3,2.65526043]
["bitfinex","ETHUSD",1767712785403,0.81713491,3285.5,3284.4,2.10561923]
["bitfinex","ETHUSD",1767712785629,0.81713491,3285.5,3284.5,0.03044603]
["bitfinex","ETHUSD",1767712786031,0.81713491,3285.5,3284.5,0.81644603]
["bitfinex","ETHUSD",1767712786232,0.81713491,3285.5,3284.6,2.10561923]
["bitfinex","ETHUSD",1767712787042,6.0875388,3285.4,3284.6,2.10561923]
["bitfinex","ETHUSD",1767712788409,3.0437694,3285.4,3284.7,0.03044418]
["bitfinex","ETHUSD",1767712788603,3.0437694,3285.4,3284.7,2.13606341]
["bitfinex","ETHUSD",1767712789020,3.04349149,3285.7,3284.7,2.13606341]
["bitfinex","ETHUSD",1767712789221,0.38384915,3285.6,3284.7,2.13606341]
["bitfinex","ETHUSD",1767712789522,0.38384915,3285.6,3284.7,2.10561923]
["bitfinex","ETHUSD",1767712791011,6.08735352,3285.5,3284.7,2.10561923]
["bitfinex","ETHUSD",1767712791649,0.38384915,3285.6,3284.7,2.10561923]
["bitfinex","ETHUSD",1767712791650,3.4274715,3285.6,3284.7,2.10561923]
["bitfinex","ETHUSD",1767712791959,0.002,3285.8,3284.9,2.10561923]
["bitfinex","ETHUSD",1767712791960,3.04542186,3285.8,3284.9,2.10561923]
["bitfinex","ETHUSD",1767712793110,0.002,3285.8,3284.9,2.10561923]
["bitfinex","ETHUSD",1767712793539,0.002,3285.8,3284.5,2.10561923]
["bitfinex","ETHUSD",1767712793743,0.002,3285.8,3284.8,2.89161923]
["bitfinex","ETHUSD",1767712793950,0.002,3285.8,3284.9,2.10561923]
["bitfinex","ETHUSD",1767712794153,0.002,3285.8,3285.0,2.13606063]
["bitfinex","ETHUSD",1767712794908,0.002,3286.1,3285.4,2.10561923]
["bitfinex","ETHUSD",1767712795422,0.002,3285.5,3285.2,0.001]
["bitfinex","ETHUSD",1767712795626,0.002,3286.1,3285.2,0.001]
["bitfinex","ETHUSD",1767712795825,0.002,3286.1,3285.3,0.21066192]
["bitfinex","ETHUSD",1767712796515,0.002,3286.1,3285.2,0.001]
["bitfinex","ETHUSD",1767712797323,6.08824204,3286.1,3285.2,0.001]
["bitfinex","ETHUSD",1767712797522,1.99555334,3286.0,3285.2,0.001]
["bitfinex","ETHUSD",1767712799830,6.08661248,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767712800026,9.12991872,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767712800350,1.99555334,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767712800516,1.11254721,3285.8,3285.2,0.001]
["bitfinex","ETHUSD",1767712800717,3.04330624,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767712800953,0.002,3286.1,3285.2,1.95805508]
["bitfinex","ETHUSD",1767712801449,3.045135,3286.1,3285.2,1.92761554]
["bitfinex","ETHUSD",1767712801626,6.08827,3286.1,3285.2,0.001]
["bitfinex","ETHUSD",1767712801827,8.07187326,3286.1,3285.2,0.001]
["bitfinex","ETHUSD",1767712802038,1.98360326,3286.0,3285.2,0.001]
["bitfinex","ETHUSD",1767712802545,0.793,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767712803052,2.77660326,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767712803355,0.27766033,3285.8,3285.2,0.001]
["bitfinex","ETHUSD",1767712803654,6.08827,3286.1,3285.2,2.0083544]
["bitfinex","ETHUSD",1767712803655,3.045135,3286.1,3285.2,2.0083544]
["bitfinex","ETHUSD",1767712803839,0.002,3286.1,3285.2,2.0083544]
["bitfinex","ETHUSD",1767712804053,0.002,3286.1,3285.4,2.0073544]
["bitfinex","ETHUSD",1767712804218,3.91250462,3287.0,3285.9,2.0073544]
["bitfinex","ETHUSD",1767712804219,3.11947304,3287.0,3285.9,2.0073544]
["bitfinex","ETHUSD",1767712804422,3.11947304,3287.0,3286.1,2.0073544]
["bitfinex","ETHUSD",1767712804423,0.07716476,3287.0,3286.1,2.0073544]
["bitfinex","ETHUSD",1767712804727,0.002,3287.5,3286.9,2.0073544]
["bitfinex","ETHUSD",1767712805033,0.02938161,3288.3,3287.0,2.0073544]
["bitfinex","ETHUSD",1767712805765,0.002,3288.8,3287.4,2.0073544]
["bitfinex","ETHUSD",1767712805963,0.006,3289.5,3288.5,2.0073544]
["bitfinex","ETHUSD",1767712806278,0.59591374,3291.5,3288.5,2.0073544]
["bitfinex","ETHUSD",1767712806279,0.20800732,3291.7,3289.5,2.0073544]
["bitfinex","ETHUSD",1767712806562,0.20800732,3291.7,3289.4,0.17053975]
["bitfinex","ETHUSD",1767712806563,0.20800732,3291.7,3290.8,0.01222307]
["bitfinex","ETHUSD",1767712806564,3.24598429,3291.7,3290.8,0.01222307]
["bitfinex","ETHUSD",1767712806723,3.24598429,3291.7,3290.8,0.786]
["bitfinex","ETHUSD",1767712806724,2.30820169,3291.6,3290.8,0.786]
["bitfinex","ETHUSD",1767712806916,2.30820169,3291.6,3290.2,0.01222307]
["bitfinex","ETHUSD",1767712806917,0.32459843,3291.6,3290.2,0.01222307]
["bitfinex","ETHUSD",1767712807122,0.32459843,3291.6,3289.6,0.01222307]
["bitfinex","ETHUSD",1767712807123,0.32459843,3291.6,3289.4,2.16567108]
["bitfinex","ETHUSD",1767712807124,2.30820169,3291.6,3289.4,2.16567108]
["bitfinex","ETHUSD",1767712807354,2.30820169,3291.6,3289.4,0.15831668]
["bitfinex","ETHUSD",1767712807355,1.98360326,3291.4,3289.4,0.15831668]
["bitfinex","ETHUSD",1767712807721,1.98360326,3291.4,3288.2,3.04113118]
["bitfinex","ETHUSD",1767712807722,1.98360326,3291.0,3288.8,0.786]
["bitfinex","ETHUSD",1767712807920,1.98360326,3290.6,3288.3,0.01222307]
["bitfinex","ETHUSD",1767712808148,1.98360326,3290.4,3288.3,0.786]
["bitfinex","ETHUSD",1767712808365,0.9632114,3290.5,3287.7,0.01222307]
["bitfinex","ETHUSD",1767712808366,1.98360326,3290.2,3287.7,0.01222307]
["bitfinex","ETHUSD",1767712808518,0.002,3288.1,3288.0,0.786]
["bitfinex","ETHUSD",1767712808721,0.793,3289.7,3288.0,0.786]
["bitfinex","ETHUSD",1767712809239,0.793,3289.7,3287.5,0.786]
["bitfinex","ETHUSD",1767712809240,1.98360326,3289.6,3287.5,0.786]
["bitfinex","ETHUSD",1767712809442,0.9632114,3290.5,3287.5,0.786]
["bitfinex","ETHUSD",1767712809443,1.98360326,3289.4,3287.8,0.01222307]
["bitfinex","ETHUSD",1767712809752,0.27766033,3289.5,3288.2,0.01222307]
["bitfinex","ETHUSD",1767712809929,0.793,3289.9,3288.2,0.01222307]
["bitfinex","ETHUSD",1767712809930,1.98360326,3289.7,3288.2,0.786]
["bitfinex","ETHUSD",1767712810944,9.11909538,3289.8,3288.3,0.01222307]
["bitfinex","ETHUSD",1767712811135,0.793,3289.7,3288.3,0.01222307]
["bitfinex","ETHUSD",1767712811652,0.793,3289.7,3287.8,0.786]
["bitfinex","ETHUSD",1767712811653,1.98360326,3289.6,3287.8,0.786]
["bitfinex","ETHUSD",1767712811844,1.98360326,3289.4,3287.6,0.01222307]
["bitfinex","ETHUSD",1767712812049,3.04006809,3289.4,3287.9,0.01222307]
["bitfinex","ETHUSD",1767712812351,1.98360326,3289.9,3287.9,0.01222307]
["bitfinex","ETHUSD",1767712812352,9.11770962,3290.3,3288.5,0.01222307]
["bitfinex","ETHUSD",1767712812555,1.11519129,3290.2,3288.7,0.01222307]
["bitfinex","ETHUSD",1767712814156,1.11519129,3290.2,3288.3,0.785]
["bitfinex","ETHUSD",1767712814157,11.10186713,3290.1,3288.3,0.785]
["bitfinex","ETHUSD",1767712814333,8.06244584,3290.1,3288.4,0.01222307]
["bitfinex","ETHUSD",1767712814659,0.003,3289.3,3288.6,0.01222307]
["bitfinex","ETHUSD",1767712815168,0.003,3289.3,3288.7,0.01222307]
["bitfinex","ETHUSD",1767712815328,0.003,3289.3,3288.9,0.01222307]
["bitfinex","ETHUSD",1767712815661,0.003,3289.3,3288.8,0.785]
["bitfinex","ETHUSD",1767712816063,0.003,3289.3,3288.7,0.785]
["bitfinex","ETHUSD",1767712816264,0.003,3289.3,3288.4,0.01222307]
["bitfinex","ETHUSD",1767712816438,0.003,3289.3,3288.4,0.27622126]
["bitfinex","ETHUSD",1767712816646,0.003,3289.3,3287.6,0.01222307]
["bitfinex","ETHUSD",1767712816648,1.98660326,3289.3,3287.6,0.01222307]
["bitfinex","ETHUSD",1767712816955,1.98660326,3289.3,3287.3,0.01222307]
["bitfinex","ETHUSD",1767712817158,1.98660326,3289.3,3287.9,0.01222307]
["bitfinex","ETHUSD",1767712817348,0.19866033,3289.2,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712817543,1.98660326,3289.3,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712818150,1.98660326,3289.3,3288.3,0.01222307]
["bitfinex","ETHUSD",1767712818151,0.003,3289.3,3288.3,0.01222307]
["bitfinex","ETHUSD",1767712818350,3.04318577,3289.3,3288.7,0.01222307]
["bitfinex","ETHUSD",1767712818631,0.003,3289.3,3288.9,0.01222307]
["bitfinex","ETHUSD",1767712818862,3.0431883,3289.3,3288.9,0.01022307]
["bitfinex","ETHUSD",1767712819042,3.0431883,3289.3,3288.5,0.01222307]
["bitfinex","ETHUSD",1767712819043,6.38769543,3289.3,3288.5,0.01222307]
["bitfinex","ETHUSD",1767712819274,6.38769543,3289.3,3288.4,0.01222307]
["bitfinex","ETHUSD",1767712819439,6.38769543,3289.3,3288.4,0.785]
["bitfinex","ETHUSD",1767712819641,6.38769543,3289.3,3288.3,0.01222307]
["bitfinex","ETHUSD",1767712819869,0.63876954,3289.2,3288.3,0.01222307]
["bitfinex","ETHUSD",1767712820035,3.04034538,3289.1,3288.3,0.04263392]
["bitfinex","ETHUSD",1767712820232,3.34750713,3289.3,3288.3,0.04263392]
["bitfinex","ETHUSD",1767712820233,3.04319116,3289.3,3288.5,0.01222307]
["bitfinex","ETHUSD",1767712820571,0.003,3289.3,3288.9,0.01222307]
["bitfinex","ETHUSD",1767712820771,0.003,3289.3,3289.1,0.01222307]
["bitfinex","ETHUSD",1767712821067,3.03980278,3289.7,3289.1,0.01222307]
["bitfinex","ETHUSD",1767712821362,1.98360326,3290.0,3289.2,0.01222307]
["bitfinex","ETHUSD",1767712821663,6.07921212,3289.9,3289.1,0.01222307]
["bitfinex","ETHUSD",1767712821850,6.07921212,3289.9,3289.2,0.785]
["bitfinex","ETHUSD",1767712822166,3.03960606,3289.9,3289.2,0.785]
["bitfinex","ETHUSD",1767712822355,5.02313603,3290.0,3289.3,0.01222307]
["bitfinex","ETHUSD",1767712822555,0.02938011,3290.2,3289.5,0.01222307]
["bitfinex","ETHUSD",1767712822760,0.02938011,3290.2,3289.3,0.01222307]
["bitfinex","ETHUSD",1767712822761,6.10807318,3290.2,3289.3,0.01222307]
["bitfinex","ETHUSD",1767712822960,6.10807318,3290.2,3289.5,0.01222307]
["bitfinex","ETHUSD",1767712823467,6.10807318,3290.2,3289.3,0.01222307]
["bitfinex","ETHUSD",1767712823672,6.10807318,3290.2,3289.1,0.01222307]
["bitfinex","ETHUSD",1767712823673,9.75824466,3290.2,3289.1,0.01222307]
["bitfinex","ETHUSD",1767712823969,6.7188805,3290.2,3289.1,0.79722307]
["bitfinex","ETHUSD",1767712824265,6.7188805,3290.2,3289.3,0.01222307]
["bitfinex","ETHUSD",1767712824563,6.7188805,3290.2,3289.1,0.785]
["bitfinex","ETHUSD",1767712824766,6.7188805,3290.2,3288.1,2.0073544]
["bitfinex","ETHUSD",1767712824767,1.98360326,3290.0,3288.1,2.0073544]
["bitfinex","ETHUSD",1767712825077,1.98360326,3290.0,3288.2,0.01222307]
["bitfinex","ETHUSD",1767712825237,1.98360326,3290.0,3288.0,0.785]
["bitfinex","ETHUSD",1767712825441,1.98360326,3290.0,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712825752,1.98360326,3289.8,3288.1,0.79722307]
["bitfinex","ETHUSD",1767712825945,1.98360326,3289.8,3288.1,0.785]
["bitfinex","ETHUSD",1767712826354,0.37514213,3289.9,3288.1,0.785]
["bitfinex","ETHUSD",1767712826355,1.98360326,3289.6,3288.1,0.785]
["bitfinex","ETHUSD",1767712826672,1.98360326,3289.6,3288.0,0.785]
["bitfinex","ETHUSD",1767712826975,1.98360326,3289.6,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712827138,1.98360326,3289.4,3287.9,0.01222307]
["bitfinex","ETHUSD",1767712827343,1.98360326,3289.4,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712827542,1.98360326,3289.4,3287.9,0.79722307]
["bitfinex","ETHUSD",1767712827543,1.98360326,3289.4,3287.9,0.01222307]
["bitfinex","ETHUSD",1767712827849,1.98360326,3289.4,3287.8,0.785]
["bitfinex","ETHUSD",1767712828073,1.98360326,3289.2,3288.0,0.01222307]
["bitfinex","ETHUSD",1767712828779,6.08069076,3289.1,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712830245,9.12103614,3289.1,3287.6,0.03041732]
["bitfinex","ETHUSD",1767712830546,9.12103614,3289.1,3286.8,0.01222307]
["bitfinex","ETHUSD",1767712830547,1.98360326,3289.0,3286.8,0.01222307]
["bitfinex","ETHUSD",1767712830751,1.98360326,3289.0,3287.3,0.01222307]
["bitfinex","ETHUSD",1767712830752,1.98360326,3288.8,3287.3,0.01222307]
["bitfinex","ETHUSD",1767712831262,1.98360326,3288.8,3287.5,0.01222307]
["bitfinex","ETHUSD",1767712831478,1.98360326,3288.8,3286.9,5.84386783]
["bitfinex","ETHUSD",1767712831479,1.98360326,3288.8,3286.5,0.01222307]
["bitfinex","ETHUSD",1767712831789,1.93390955,3288.6,3286.5,0.01222307]
["bitfinex","ETHUSD",1767712832240,1.93390955,3288.4,3287.0,0.01222307]
["bitfinex","ETHUSD",1767712832550,1.93390955,3288.4,3287.2,0.01222307]
["bitfinex","ETHUSD",1767712832750,6.0821701,3288.3,3287.5,0.001]
["bitfinex","ETHUSD",1767712832955,0.52244288,3288.2,3287.5,0.001]
["bitfinex","ETHUSD",1767712833954,3.04101918,3288.4,3287.5,0.001]
["bitfinex","ETHUSD",1767712834355,3.04101918,3288.4,3287.5,0.03141825]
["bitfinex","ETHUSD",1767712834602,3.1014276,3289.3,3287.6,2.02879417]
["bitfinex","ETHUSD",1767712834603,0.0612006,3289.3,3287.6,2.02879417]
["bitfinex","ETHUSD",1767712834882,6.0805208,3289.2,3287.8,2.02879417]
["bitfinex","ETHUSD",1767712835053,6.0805208,3289.2,3288.0,0.01222307]
["bitfinex","ETHUSD",1767712835377,6.0805208,3289.2,3288.1,0.0304127]
["bitfinex","ETHUSD",1767712835378,0.61417214,3289.1,3288.1,0.0304127]
["bitfinex","ETHUSD",1767712835543,0.61417214,3289.1,3288.0,0.20410172]
["bitfinex","ETHUSD",1767712835749,3.04025294,3289.2,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712835948,0.0612006,3289.3,3288.3,0.01222307]
["bitfinex","ETHUSD",1767712836143,3.10140091,3289.3,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712836348,6.14160122,3289.3,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712836961,6.14153552,3289.3,3288.2,0.01222307]
["bitfinex","ETHUSD",1767712837178,0.0612006,3289.3,3288.3,1.02133154]
["bitfinex","ETHUSD",1767712837356,3.10138121,3289.3,3288.4,0.01222307]
["bitfinex","ETHUSD",1767712837877,6.14156182,3289.3,3288.3,0.99092069]
["bitfinex","ETHUSD",1767712838500,6.14156182,3289.3,3288.3,0.20592069]
["bitfinex","ETHUSD",1767712838664,6.14156182,3289.3,3287.6,2.02879417]
["bitfinex","ETHUSD",1767712838866,6.14156182,3289.3,3287.8,0.785]
["bitfinex","ETHUSD",1767712839190,9.18174243,3289.3,3287.8,0.785]
["bitfinex","ETHUSD",1767712840074,6.14156182,3289.3,3287.9,0.01222307]
["bitfinex","ETHUSD",1767712840280,6.14156182,3289.3,3288.1,0.01222307]
["bitfinex","ETHUSD",1767712840592,9.18174243,3289.3,3288.0,0.68802691]
["bitfinex","ETHUSD",1767712840753,9.18174243,3289.3,3287.8,0.01222307]
["bitfinex","ETHUSD",1767712840952,9.18174243,3289.3,3287.8,0.79722307]
["bitfinex","ETHUSD",1767712841359,9.18174243,3289.3,3287.8,0.785]
["bitfinex","ETHUSD",1767712841558,9.18174243,3289.3,3287.6,0.01222307]
["bitfinex","ETHUSD",1767712841559,11.11565198,3289.3,3287.6,0.01222307]
["bitfinex","ETHUSD",1767712841859,11.11565198,3289.3,3287.7,0.785]
["bitfinex","ETHUSD",1767712841860,3.12467475,3289.2,3287.7,0.785]
["bitfinex","ETHUSD",1767712842000,3.32842377,3289.2,3287.7,0.785]
["bitfinex","ETHUSD",1767712842367,3.32842377,3289.2,3287.6,0.30673611]
["bitfinex","ETHUSD",1767712842676,0.20481483,3289.1,3287.6,0.785]
["bitfinex","ETHUSD",1767712843074,2.13872438,3289.1,3287.5,0.786]
["bitfinex","ETHUSD",1767712843478,1.93390955,3288.9,3287.5,3.82781322]
["bitfinex","ETHUSD",1767712843679,1.93390955,3288.9,3287.5,0.786]
["bitfinex","ETHUSD",1767712843991,1.93390955,3288.9,3287.6,0.03041732]
["bitfinex","ETHUSD",1767712844201,1.93390955,3288.9,3287.6,0.04264039]
["bitfinex","ETHUSD",1767712844202,0.80147852,3288.8,3287.6,0.04264039]
["bitfinex","ETHUSD",1767712844497,6.08087564,3289.0,3287.8,0.01222307]
["bitfinex","ETHUSD",1767712844688,0.002,3288.9,3287.8,0.01222307]
["bitfinex","ETHUSD",1767712844873,0.002,3288.9,3287.6,0.01222307]
["bitfinex","ETHUSD",1767712845078,1.93590955,3288.9,3287.7,0.785]
["bitfinex","ETHUSD",1767712845469,0.002,3288.9,3287.7,0.785]
["bitfinex","ETHUSD",1767712845701,0.60828756,3288.8,3287.7,0.785]
["bitfinex","ETHUSD",1767712846811,0.60828756,3288.8,3287.6,0.785]
["bitfinex","ETHUSD",1767712847266,0.60828756,3288.8,3287.5,0.001]
["bitfinex","ETHUSD",1767712847469,0.60828756,3288.8,3287.5,0.786]
["bitfinex","ETHUSD",1767712847701,0.60828756,3288.8,3287.6,2.04698842]
["bitfinex","ETHUSD",1767712847702,3.04071517,3288.7,3287.6,2.04698842]
["bitfinex","ETHUSD",1767712848005,6.08143034,3288.7,3287.7,0.58747784]
["bitfinex","ETHUSD",1767712848174,6.08143034,3288.7,3287.6,2.0165711]
["bitfinex","ETHUSD",1767712848373,3.04071517,3288.7,3287.6,2.0165711]
["bitfinex","ETHUSD",1767712849347,1.93390955,3288.6,3287.5,0.001]
["bitfinex","ETHUSD",1767712849474,1.93390955,3288.4,3286.6,2.0165711]
["bitfinex","ETHUSD",1767712849679,1.93390955,3288.1,3286.3,0.786]
["bitfinex","ETHUSD",1767712849997,1.93390955,3288.1,3286.3,0.001]
["bitfinex","ETHUSD",1767712850196,1.93390955,3288.0,3286.3,0.001]
["bitfinex","ETHUSD",1767712850396,1.93390955,3287.8,3286.3,0.001]
["bitfinex","ETHUSD",1767712850598,1.93390955,3287.6,3285.7,0.785]
["bitfinex","ETHUSD",1767712850976,1.93390955,3287.4,3285.2,0.001]
["bitfinex","ETHUSD",1767712851174,1.93390955,3287.2,3285.2,0.001]
["bitfinex","ETHUSD",1767712851700,1.93390955,3287.0,3285.2,0.001]
["bitfinex","ETHUSD",1767712851912,1.10604953,3286.9,3285.2,0.001]
["bitfinex","ETHUSD",1767712852201,2.72590955,3286.8,3285.2,0.001]
["bitfinex","ETHUSD",1767712852411,1.93390955,3286.7,3285.2,0.001]
["bitfinex","ETHUSD",1767712852611,1.93390955,3286.7,3284.1,0.01222307]
["bitfinex","ETHUSD",1767712852612,1.93390955,3286.7,3284.3,0.001]
["bitfinex","ETHUSD",1767712853175,0.84787006,3286.8,3284.3,0.001]
["bitfinex","ETHUSD",1767712853176,1.93390955,3286.5,3284.3,0.001]
["bitfinex","ETHUSD",1767712853377,1.93390955,3286.3,3284.3,0.001]
["bitfinex","ETHUSD",1767712853608,1.93390955,3286.1,3284.3,0.001]
["bitfinex","ETHUSD",1767712853814,1.93390955,3285.9,3284.3,0.001]
["bitfinex","ETHUSD",1767712854175,0.793,3285.8,3284.3,0.03144788]
["bitfinex","ETHUSD",1767712854376,0.793,3285.8,3284.3,0.001]
["bitfinex","ETHUSD",1767712854377,1.93390955,3285.7,3284.3,0.001]
["bitfinex","ETHUSD",1767712854607,2.20660051,3285.6,3284.3,0.001]
["bitfinex","ETHUSD",1767712855407,0.793,3285.5,3284.3,0.001]
["bitfinex","ETHUSD",1767712855707,9.1313082,3285.4,3284.3,0.001]
["bitfinex","ETHUSD",1767712855910,3.24477741,3285.5,3284.4,0.01222307]
["bitfinex","ETHUSD",1767712856111,3.24477741,3285.5,3284.7,0.01222307]
["bitfinex","ETHUSD",1767712856112,0.20108743,3285.5,3284.7,0.01222307]
["bitfinex","ETHUSD",1767712856311,0.20108743,3285.5,3284.7,0.2193694]
["bitfinex","ETHUSD",1767712856515,3.24479484,3285.5,3284.7,0.2193694]
["bitfinex","ETHUSD",1767712856819,3.24479484,3285.5,3284.7,0.20714633]
["bitfinex","ETHUSD",1767712857034,3.24479484,3285.5,3284.4,0.786]
["bitfinex","ETHUSD",1767712857035,0.20108743,3285.5,3284.5,2.0592402]
["bitfinex","ETHUSD",1767712857212,0.20108743,3285.5,3284.8,0.01222307]
["bitfinex","ETHUSD",1767712857416,9.17129107,3287.5,3285.0,0.01222307]
["bitfinex","ETHUSD",1767712857626,1.93390955,3286.5,3284.6,2.02879417]
["bitfinex","ETHUSD",1767712857812,3.04238035,3286.9,3285.1,2.02879417]
["bitfinex","ETHUSD",1767712858015,6.1460981,3286.9,3285.5,0.01222307]
["bitfinex","ETHUSD",1767712858306,6.1460981,3286.9,3285.3,2.02879417]
["bitfinex","ETHUSD",1767712858307,6.1460981,3286.9,3285.3,2.81479417]
["bitfinex","ETHUSD",1767712858512,0.61460981,3286.8,3285.4,0.28452337]
["bitfinex","ETHUSD",1767712858716,1.93390955,3286.7,3284.8,2.0165711]
["bitfinex","ETHUSD",1767712859033,1.93390955,3286.7,3284.7,3.04439135]
["bitfinex","ETHUSD",1767712859034,1.93390955,3286.5,3284.7,3.04440991]
["bitfinex","ETHUSD",1767712859235,1.93390955,3286.5,3284.6,0.001]
["bitfinex","ETHUSD",1767712859405,0.27269096,3286.4,3284.7,3.04439534]
["bitfinex","ETHUSD",1767712859609,0.27269096,3286.4,3285.1,2.0165711]
["bitfinex","ETHUSD",1767712859920,0.0613374,3286.4,3285.3,3.04386205]
["bitfinex","ETHUSD",1767712860321,0.0613374,3286.4,3285.4,0.03043769]
["bitfinex","ETHUSD",1767712860672,0.0613374,3286.4,3285.4,0.02843769]
["bitfinex","ETHUSD",1767712861442,0.0613374,3286.4,3285.0,0.01222307]
["bitfinex","ETHUSD",1767712861614,0.06875698,3286.4,3284.9,0.786]
["bitfinex","ETHUSD",1767712861813,0.06875698,3286.4,3285.0,6.08822978]
["bitfinex","ETHUSD",1767712862037,0.0613374,3286.4,3285.2,1.93810522]
["bitfinex","ETHUSD",1767712862240,0.0613374,3286.4,3285.3,0.03043862]
["bitfinex","ETHUSD",1767712862440,6.15446338,3286.4,3285.1,0.69046721]
["bitfinex","ETHUSD",1767712863145,6.15446338,3286.4,3284.9,0.786]
["bitfinex","ETHUSD",1767712863346,0.11193739,3286.3,3284.9,0.786]
["bitfinex","ETHUSD",1767712863546,0.11193739,3286.3,3285.0,0.0304414]
["bitfinex","ETHUSD",1767712863766,3.15490602,3286.3,3285.1,3.04404736]
["bitfinex","ETHUSD",1767712863919,0.00741958,3286.2,3284.9,0.786]
["bitfinex","ETHUSD",1767712864114,0.62052942,3286.2,3285.0,3.04413916]
["bitfinex","ETHUSD",1767712864320,0.11193739,3286.3,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712864544,0.11193739,3286.3,3285.0,3.04404741]
["bitfinex","ETHUSD",1767712864545,3.15495408,3286.3,3285.0,3.04404741]
["bitfinex","ETHUSD",1767712864742,3.15495408,3286.3,3285.0,6.10041051]
["bitfinex","ETHUSD",1767712864743,0.11193739,3286.3,3285.0,6.10041051]
["bitfinex","ETHUSD",1767712865041,0.11193739,3286.3,3285.2,0.01222307]
["bitfinex","ETHUSD",1767712865270,0.11193739,3286.3,3285.1,0.03044047]
["bitfinex","ETHUSD",1767712865491,0.11193739,3286.3,3284.9,3.0441742]
["bitfinex","ETHUSD",1767712865492,0.00741958,3286.2,3284.9,3.0441742]
["bitfinex","ETHUSD",1767712865782,6.19786974,3286.3,3285.6,4.98168934]
["bitfinex","ETHUSD",1767712865783,0.11193739,3286.3,3285.6,4.98168934]
["bitfinex","ETHUSD",1767712865941,0.11193739,3286.3,3285.7,0.786]
["bitfinex","ETHUSD",1767712866569,0.11193739,3286.3,3285.6,1.93810522]
["bitfinex","ETHUSD",1767712866774,0.11193739,3286.3,3285.7,0.49817772]
["bitfinex","ETHUSD",1767712866952,0.11193739,3286.3,3285.2,0.786]
["bitfinex","ETHUSD",1767712866953,3.15488512,3286.3,3285.2,0.786]
["bitfinex","ETHUSD",1767712867651,6.19783285,3286.3,3285.2,0.786]
["bitfinex","ETHUSD",1767712867857,6.19783285,3286.3,3284.7,0.01222307]
["bitfinex","ETHUSD",1767712867858,1.96825604,3286.0,3284.6,0.001]
["bitfinex","ETHUSD",1767712868052,1.73012183,3285.9,3284.6,0.001]
["bitfinex","ETHUSD",1767712868378,1.02263805,3285.8,3284.6,0.001]
["bitfinex","ETHUSD",1767712868544,0.00741958,3285.7,3284.6,0.001]
["bitfinex","ETHUSD",1767712869347,0.793,3285.7,3284.6,0.001]
["bitfinex","ETHUSD",1767712869680,0.05099999,3285.6,3284.6,0.001]
["bitfinex","ETHUSD",1767712869868,6.08735352,3285.5,3284.6,0.001]
["bitfinex","ETHUSD",1767712870066,0.62125493,3285.4,3283.5,5.02802231]
["bitfinex","ETHUSD",1767712870276,0.62125493,3285.4,3283.8,1.98249811]
["bitfinex","ETHUSD",1767712870277,0.61383535,3285.4,3283.8,1.98249811]
["bitfinex","ETHUSD",1767712870468,0.61383535,3285.4,3283.9,1.98249811]
["bitfinex","ETHUSD",1767712870469,0.62125493,3285.4,3283.9,1.98249811]
["bitfinex","ETHUSD",1767712870779,0.62125493,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767712870946,0.62125493,3285.4,3283.3,1.98249811]
["bitfinex","ETHUSD",1767712870947,1.05452852,3285.3,3283.3,1.98249811]
["bitfinex","ETHUSD",1767712871146,1.05452852,3285.3,3283.5,1.98249811]
["bitfinex","ETHUSD",1767712871359,1.05452852,3285.3,3283.7,1.98249811]
["bitfinex","ETHUSD",1767712871659,1.05452852,3285.3,3283.4,1.98249811]
["bitfinex","ETHUSD",1767712872006,9.13214208,3285.1,3283.5,0.27684981]
["bitfinex","ETHUSD",1767712872471,9.13214208,3285.1,3283.5,3.32236597]
["bitfinex","ETHUSD",1767712872670,9.13214208,3285.1,3283.5,0.27684981]
["bitfinex","ETHUSD",1767712873897,6.08809472,3285.1,3283.5,3.32236931]
["bitfinex","ETHUSD",1767712874101,0.64826818,3285.0,3283.6,0.53048674]
["bitfinex","ETHUSD",1767712874289,1.44126818,3285.0,3283.5,0.27684981]
["bitfinex","ETHUSD",1767712874597,1.44126818,3285.0,3283.5,2.25934792]
["bitfinex","ETHUSD",1767712874785,3.04404736,3285.1,3283.7,1.98249811]
["bitfinex","ETHUSD",1767712875099,3.04404736,3285.1,3283.8,2.01295063]
["bitfinex","ETHUSD",1767712875470,3.21155293,3285.2,3283.8,2.01295063]
["bitfinex","ETHUSD",1767712875719,6.08794918,3285.2,3283.8,2.01295063]
["bitfinex","ETHUSD",1767712875898,5.0628747,3285.6,3284.2,1.99472118]
["bitfinex","ETHUSD",1767712875899,0.05099999,3285.6,3284.2,1.99472118]
["bitfinex","ETHUSD",1767712876093,0.05099999,3285.6,3284.4,1.98249811]
["bitfinex","ETHUSD",1767712876293,0.05099999,3285.6,3284.5,0.786]
["bitfinex","ETHUSD",1767712876616,0.05099999,3285.6,3284.6,0.31033961]
["bitfinex","ETHUSD",1767712876785,0.05099999,3285.6,3284.6,0.27989451]
["bitfinex","ETHUSD",1767712877188,0.05099999,3285.6,3284.8,1.98249811]
["bitfinex","ETHUSD",1767712878007,0.05099999,3285.6,3284.9,3.0442327]
["bitfinex","ETHUSD",1767712879008,0.05099999,3285.6,3284.9,8.07096351]
["bitfinex","ETHUSD",1767712879178,0.05099999,3285.6,3285.0,1.00534616]
["bitfinex","ETHUSD",1767712879518,0.01184669,3285.6,3285.1,2.76849811]
["bitfinex","ETHUSD",1767712879717,0.002,3286.0,3285.1,2.76849811]
["bitfinex","ETHUSD",1767712879718,0.002,3286.0,3285.2,1.98249811]
["bitfinex","ETHUSD",1767712880087,0.002,3286.0,3285.2,5.02641514]
["bitfinex","ETHUSD",1767712880287,0.002,3286.0,3285.3,0.58124151]
["bitfinex","ETHUSD",1767712880524,0.002,3286.0,3285.4,1.98249811]
["bitfinex","ETHUSD",1767712880822,3.1013568,3287.0,3285.4,1.98249811]
["bitfinex","ETHUSD",1767712880823,0.059,3287.0,3285.4,1.98249811]
["bitfinex","ETHUSD",1767712881000,0.059,3287.0,3285.4,1.99472118]
["bitfinex","ETHUSD",1767712881205,0.059,3287.0,3285.6,1.98249811]
["bitfinex","ETHUSD",1767712881389,0.059,3287.0,3285.8,1.98249811]
["bitfinex","ETHUSD",1767712882300,0.059,3287.0,3285.9,3.04330624]
["bitfinex","ETHUSD",1767712882494,0.059,3287.0,3286.0,1.98249811]
["bitfinex","ETHUSD",1767712884028,0.002,3286.3,3286.0,1.98249811]
["bitfinex","ETHUSD",1767712884325,0.059,3287.0,3286.3,6.08587164]
["bitfinex","ETHUSD",1767712884495,0.059,3287.0,3286.4,0.786]
["bitfinex","ETHUSD",1767712884689,0.002,3287.7,3286.4,0.786]
["bitfinex","ETHUSD",1767712884917,0.002,3287.7,3286.5,1.98249811]
["bitfinex","ETHUSD",1767712885619,0.002,3288.3,3287.1,1.98249811]
["bitfinex","ETHUSD",1767712885820,0.002,3288.3,3286.4,0.79822307]
["bitfinex","ETHUSD",1767712885821,0.002,3288.3,3287.2,2.96674792]
["bitfinex","ETHUSD",1767712886000,3.04309228,3288.3,3287.2,2.96674792]
["bitfinex","ETHUSD",1767712886203,0.002,3288.3,3287.2,4.02626803]
["bitfinex","ETHUSD",1767712886399,0.002,3288.3,3287.3,1.98249811]
["bitfinex","ETHUSD",1767712886995,0.002,3288.3,3287.2,0.98424981]
["bitfinex","ETHUSD",1767712887195,0.002,3288.3,3287.2,6.87018029]
["bitfinex","ETHUSD",1767712887406,0.002,3288.3,3287.2,8.8526784]
["bitfinex","ETHUSD",1767712887606,0.002,3288.3,3287.3,1.98249811]
["bitfinex","ETHUSD",1767712887806,0.002,3288.3,3287.2,0.786]
["bitfinex","ETHUSD",1767712888095,0.002,3288.3,3287.1,3.04214692]
["bitfinex","ETHUSD",1767712888299,0.61628077,3288.3,3287.2,6.46697395]
["bitfinex","ETHUSD",1767712888500,0.61628077,3288.3,3287.2,3.42487125]
["bitfinex","ETHUSD",1767712889432,0.002,3288.3,3287.2,3.42487125]
["bitfinex","ETHUSD",1767712889798,3.04313414,3288.3,3287.2,0.38281469]
["bitfinex","ETHUSD",1767712889998,0.00741958,3288.2,3287.2,3.42490331]
["bitfinex","ETHUSD",1767712890539,0.002,3288.3,3287.2,3.42490331]
["bitfinex","ETHUSD",1767712890694,0.002,3288.3,3287.2,4.21090331]
["bitfinex","ETHUSD",1767712891028,3.04308773,3288.3,3287.3,0.72530894]
["bitfinex","ETHUSD",1767712891225,0.002,3288.3,3287.3,0.72530894]
["bitfinex","ETHUSD",1767712891593,3.04309761,3288.3,3287.3,0.72530894]
["bitfinex","ETHUSD",1767712892121,3.04309761,3288.3,3287.2,3.82810256]
["bitfinex","ETHUSD",1767712892922,3.04309761,3288.3,3287.2,0.786]
["bitfinex","ETHUSD",1767712893326,0.00741958,3288.2,3287.2,0.786]
["bitfinex","ETHUSD",1767712894627,3.04309761,3288.3,3287.2,3.82809138]
["bitfinex","ETHUSD",1767712894836,0.002,3288.3,3287.2,6.87019408]
["bitfinex","ETHUSD",1767712895016,0.002,3288.3,3287.2,4.51511275]
["bitfinex","ETHUSD",1767712895328,0.00941958,3288.3,3287.2,1.47301941]
["bitfinex","ETHUSD",1767712895500,1.91378822,3288.3,3287.2,0.786]
["bitfinex","ETHUSD",1767712895900,0.002,3287.9,3286.8,0.786]
["bitfinex","ETHUSD",1767712896633,0.002,3287.9,3287.2,3.0420798]
["bitfinex","ETHUSD",1767712896845,0.002,3287.9,3287.1,4.8524627]
["bitfinex","ETHUSD",1767712897048,0.002,3287.9,3287.2,0.03042102]
["bitfinex","ETHUSD",1767712897346,0.002,3287.9,3287.2,0.51870939]
["bitfinex","ETHUSD",1767712898904,0.002,3287.9,3287.2,3.56080954]
["bitfinex","ETHUSD",1767712899830,0.002,3287.9,3287.2,0.51870939]
["bitfinex","ETHUSD",1767712900031,0.002,3287.9,3287.2,0.48828837]
["bitfinex","ETHUSD",1767712900240,0.002,3287.9,3287.2,3.53036391]
["bitfinex","ETHUSD",1767712900531,0.002,3287.9,3287.2,3.56078493]
["bitfinex","ETHUSD",1767712901226,0.002,3287.9,3287.2,0.51870939]
["bitfinex","ETHUSD",1767712901428,0.002,3287.9,3287.2,0.48828837]
["bitfinex","ETHUSD",1767712901735,0.002,3287.9,3286.8,0.786]
["bitfinex","ETHUSD",1767712902318,1.90636864,3287.9,3286.8,0.786]
["bitfinex","ETHUSD",1767712902511,1.90636864,3287.9,3286.5,3.04268038]
["bitfinex","ETHUSD",1767712902710,1.90436864,3287.8,3286.6,3.04265625]
["bitfinex","ETHUSD",1767712902948,3.04173257,3287.6,3286.6,3.65120273]
["bitfinex","ETHUSD",1767712903110,3.31160439,3287.7,3286.6,3.04265599]
["bitfinex","ETHUSD",1767712904351,3.31160439,3287.7,3286.6,3.04265315]
["bitfinex","ETHUSD",1767712904749,6.35327192,3287.7,3286.3,0.786]
["bitfinex","ETHUSD",1767712905049,1.90436864,3287.4,3286.3,0.786]
["bitfinex","ETHUSD",1767712905762,9.13747868,3287.6,3286.2,3.04295803]
["bitfinex","ETHUSD",1767712905763,1.90436864,3287.2,3286.2,3.04295803]
["bitfinex","ETHUSD",1767712906052,1.90436864,3287.2,3286.3,0.3042958]
["bitfinex","ETHUSD",1767712906226,1.90436864,3287.2,3286.2,3.0429895]
["bitfinex","ETHUSD",1767712906815,1.90436864,3287.2,3286.2,3.04299534]
["bitfinex","ETHUSD",1767712907212,1.90436864,3287.2,3285.9,6.08661248]
["bitfinex","ETHUSD",1767712907728,4.94648745,3287.2,3285.9,6.08661248]
["bitfinex","ETHUSD",1767712907931,1.90436864,3287.2,3285.9,6.08661248]
["bitfinex","ETHUSD",1767712908257,1.90436864,3287.2,3286.0,0.86828799]
["bitfinex","ETHUSD",1767712908544,0.26993686,3287.7,3286.0,0.86828799]
["bitfinex","ETHUSD",1767712908545,1.90436864,3288.0,3286.1,1.84069867]
["bitfinex","ETHUSD",1767712908850,3.04131244,3288.1,3286.6,1.81026746]
["bitfinex","ETHUSD",1767712909045,3.04131244,3288.1,3286.8,1.81026746]
["bitfinex","ETHUSD",1767712909249,1e-08,3288.2,3287.0,1.81026746]
["bitfinex","ETHUSD",1767712909569,1e-08,3288.2,3286.9,9.42023416]
["bitfinex","ETHUSD",1767712909570,1e-08,3288.2,3287.2,1.81026746]
["bitfinex","ETHUSD",1767712909772,0.002,3288.6,3287.4,1.81026746]
["bitfinex","ETHUSD",1767712910069,0.002,3288.6,3287.5,2.10335447]
["bitfinex","ETHUSD",1767712911137,0.002,3288.6,3287.7,1.81026746]
["bitfinex","ETHUSD",1767712911360,0.002,3288.6,3287.6,9.12519771]
["bitfinex","ETHUSD",1767712911361,0.002,3288.6,3287.9,1.81026746]
["bitfinex","ETHUSD",1767712913257,0.002,3289.2,3288.1,1.81026746]
["bitfinex","ETHUSD",1767712913575,0.002,3289.2,3288.2,0.78929925]
["bitfinex","ETHUSD",1767712914750,0.002,3289.6,3288.4,1.81026746]
["bitfinex","ETHUSD",1767712915359,0.002,3289.6,3288.5,9.1227003]
["bitfinex","ETHUSD",1767712915558,0.002,3289.6,3288.6,1.81026746]
["bitfinex","ETHUSD",1767712915946,3.05078235,3291.1,3288.8,1.81026746]
["bitfinex","ETHUSD",1767712915947,4.943052,3290.9,3288.8,1.81026746]
["bitfinex","ETHUSD",1767712916144,4.943052,3290.9,3289.0,1.81026746]
["bitfinex","ETHUSD",1767712916145,1.90436864,3290.9,3289.0,1.81026746]
["bitfinex","ETHUSD",1767712916580,3.03886902,3290.7,3289.0,1.81026746]
["bitfinex","ETHUSD",1767712916747,1.90436864,3290.9,3289.0,1.81026746]
["bitfinex","ETHUSD",1767712917376,4.94305488,3290.9,3289.2,1.81026746]
["bitfinex","ETHUSD",1767712917886,7.98174112,3290.9,3289.2,1.81026746]
["bitfinex","ETHUSD",1767712918084,0.00741958,3290.8,3289.2,1.81026746]
["bitfinex","ETHUSD",1767712918397,0.00741958,3290.8,3289.1,6.08069076]
["bitfinex","ETHUSD",1767712918398,1.90636864,3290.6,3289.3,0.786]
["bitfinex","ETHUSD",1767712919276,1.90636864,3290.6,3289.4,6.08013618]
["bitfinex","ETHUSD",1767712920224,0.00741958,3290.5,3289.3,0.786]
["bitfinex","ETHUSD",1767712920425,0.00741958,3290.5,3288.5,0.786]
["bitfinex","ETHUSD",1767712920426,0.002,3289.7,3288.5,0.786]
["bitfinex","ETHUSD",1767712920715,0.002,3289.7,3289.3,6.0803178]
["bitfinex","ETHUSD",1767712920896,0.002,3290.6,3289.4,1.39403178]
["bitfinex","ETHUSD",1767712921067,3.04097527,3290.6,3289.4,1.39403178]
["bitfinex","ETHUSD",1767712921271,0.002,3290.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1767712921520,0.002,3290.6,3289.5,6.07995136]
["bitfinex","ETHUSD",1767712921722,0.002,3290.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1767712921930,0.002,3290.6,3289.6,0.44340075]
["bitfinex","ETHUSD",1767712922076,1.87780746,3290.6,3289.6,0.44340075]
["bitfinex","ETHUSD",1767712922276,1.87580746,3290.4,3288.6,3.04076995]
["bitfinex","ETHUSD",1767712922521,1.87580746,3290.4,3288.9,0.786]
["bitfinex","ETHUSD",1767712922678,1.87580746,3290.2,3288.9,0.786]
["bitfinex","ETHUSD",1767712922880,1.87580746,3290.2,3289.0,3.04035806]
["bitfinex","ETHUSD",1767712923110,1.87580746,3290.2,3288.9,0.8164053]
["bitfinex","ETHUSD",1767712923323,5.10281138,3290.1,3288.9,1.2021167]
["bitfinex","ETHUSD",1767712923527,5.10281138,3290.1,3288.9,4.24261293]
["bitfinex","ETHUSD",1767712923695,1.87580746,3290.0,3288.9,4.24261293]
["bitfinex","ETHUSD",1767712924096,1.87580746,3290.0,3288.9,7.28314319]
["bitfinex","ETHUSD",1767712924335,1.87580746,3290.0,3288.9,7.25273789]
["bitfinex","ETHUSD",1767712924515,0.794,3290.6,3289.0,0.72527379]
["bitfinex","ETHUSD",1767712924516,1.87580746,3290.4,3289.0,0.72527379]
["bitfinex","ETHUSD",1767712924701,1.87580746,3290.4,3289.1,0.03040345]
["bitfinex","ETHUSD",1767712925222,0.002,3290.6,3289.1,1.92714956]
["bitfinex","ETHUSD",1767712925427,0.002,3290.6,3289.3,1.92714956]
["bitfinex","ETHUSD",1767712925718,0.002,3290.6,3289.5,1.92714956]
["bitfinex","ETHUSD",1767712926220,0.002,3290.6,3289.4,2.19481613]
["bitfinex","ETHUSD",1767712926221,0.002,3290.6,3289.6,1.95754839]
["bitfinex","ETHUSD",1767712926423,0.002,3291.4,3289.6,1.95754839]
["bitfinex","ETHUSD",1767712926609,0.002,3291.4,3289.6,1.92714956]
["bitfinex","ETHUSD",1767712926929,0.002,3291.4,3289.8,1.92714956]
["bitfinex","ETHUSD",1767712927092,0.002,3291.4,3289.9,1.95754562]
["bitfinex","ETHUSD",1767712927298,3.04022372,3291.4,3289.9,1.92714956]
["bitfinex","ETHUSD",1767712927530,0.002,3291.4,3290.0,6.07902734]
["bitfinex","ETHUSD",1767712927703,3.04024323,3291.4,3290.0,6.07902734]
["bitfinex","ETHUSD",1767712928010,0.002,3291.4,3290.2,1.92714956]
["bitfinex","ETHUSD",1767712928306,0.22274286,3292.4,3290.9,1.92714956]
["bitfinex","ETHUSD",1767712928509,0.22274286,3292.4,3291.0,0.786]
["bitfinex","ETHUSD",1767712928693,0.22274286,3292.4,3291.1,1.92714956]
["bitfinex","ETHUSD",1767712929095,3.26007483,3292.4,3291.1,1.92714956]
["bitfinex","ETHUSD",1767712929295,0.22274286,3292.4,3291.2,2.19846452]
["bitfinex","ETHUSD",1767712929531,3.03581825,3294.1,3291.2,2.19846452]
["bitfinex","ETHUSD",1767712929532,4.89792482,3293.7,3291.9,1.92714956]
["bitfinex","ETHUSD",1767712929724,4.89792482,3293.7,3292.0,0.785]
["bitfinex","ETHUSD",1767712929928,7.93402649,3293.7,3292.0,0.785]
["bitfinex","ETHUSD",1767712930226,7.93402649,3293.7,3292.1,2.19836452]
["bitfinex","ETHUSD",1767712930227,0.79340265,3293.6,3292.1,2.19836452]
["bitfinex","ETHUSD",1767712930531,4.8979302,3293.7,3292.1,2.19836452]
["bitfinex","ETHUSD",1767712931029,0.00741958,3293.6,3292.1,0.27121496]
["bitfinex","ETHUSD",1767712931232,0.20454679,3294.5,3292.3,1.92714956]
["bitfinex","ETHUSD",1767712931399,0.20454679,3294.5,3292.2,0.785]
["bitfinex","ETHUSD",1767712931400,0.20663724,3294.4,3292.6,11.03849012]
["bitfinex","ETHUSD",1767712931599,0.20454679,3294.5,3292.6,11.03849012]
["bitfinex","ETHUSD",1767712931926,0.20454679,3294.5,3292.7,0.785]
["bitfinex","ETHUSD",1767712932130,0.20454679,3294.5,3292.8,1.92714956]
["bitfinex","ETHUSD",1767712932434,3.24733009,3294.5,3292.9,0.785]
["bitfinex","ETHUSD",1767712932621,0.32473301,3294.4,3293.0,0.27121496]
["bitfinex","ETHUSD",1767712932928,0.33215259,3294.4,3293.1,0.785]
["bitfinex","ETHUSD",1767712933243,0.33215259,3294.4,3292.5,3.03715144]
["bitfinex","ETHUSD",1767712933244,1.86182561,3294.3,3292.5,6.07441154]
["bitfinex","ETHUSD",1767712933446,0.20454679,3294.5,3292.7,9.12328691]
["bitfinex","ETHUSD",1767712933604,0.002,3293.8,3293.0,2.08714956]
["bitfinex","ETHUSD",1767712933938,0.20454679,3294.5,3293.1,2.13708682]
["bitfinex","ETHUSD",1767712934097,0.20454679,3294.5,3293.2,0.785]
["bitfinex","ETHUSD",1767712934300,0.20454679,3294.5,3293.1,2.13708682]
["bitfinex","ETHUSD",1767712934301,3.23992298,3294.5,3293.1,0.20993726]
["bitfinex","ETHUSD",1767712934499,3.23992298,3294.5,3293.2,0.785]
["bitfinex","ETHUSD",1767712934728,0.20454679,3294.5,3293.3,2.71214956]
["bitfinex","ETHUSD",1767712934903,0.20454679,3294.5,3292.8,0.01222307]
["bitfinex","ETHUSD",1767712934904,0.20454679,3294.5,3293.4,2.71214956]
["bitfinex","ETHUSD",1767712935104,0.20454679,3294.5,3293.5,2.71214956]
["bitfinex","ETHUSD",1767712935312,6.06906596,3295.4,3293.6,1.92714956]
["bitfinex","ETHUSD",1767712935532,6.06906596,3295.4,3293.7,6.07219842]
["bitfinex","ETHUSD",1767712935920,3.03453298,3295.4,3293.7,6.07219842]
["bitfinex","ETHUSD",1767712936217,0.01222307,3297.0,3294.4,1.92714956]
["bitfinex","ETHUSD",1767712936416,0.20306493,3297.1,3295.5,1.92714956]
["bitfinex","ETHUSD",1767712936613,0.20306493,3297.1,3295.6,0.785]
["bitfinex","ETHUSD",1767712936814,0.20306493,3297.1,3295.7,0.785]
["bitfinex","ETHUSD",1767712937033,3.23604082,3297.1,3295.7,0.785]
["bitfinex","ETHUSD",1767712937248,0.33704946,3297.0,3295.7,0.785]
["bitfinex","ETHUSD",1767712937556,0.01222307,3296.4,3295.4,0.15813348]
["bitfinex","ETHUSD",1767712937724,0.01222307,3296.2,3295.4,0.15813348]
["bitfinex","ETHUSD",1767712937919,0.01222307,3296.2,3293.6,6.11233183]
["bitfinex","ETHUSD",1767712937920,0.01222307,3295.5,3293.8,3.03600704]
["bitfinex","ETHUSD",1767712938156,0.01222307,3295.2,3293.8,6.85701408]
["bitfinex","ETHUSD",1767712938370,1.87404868,3295.1,3293.8,4.12460774]
["bitfinex","ETHUSD",1767712938537,1.87404868,3294.9,3293.8,0.63780893]
["bitfinex","ETHUSD",1767712938856,0.01222307,3294.9,3293.8,0.63780893]
["bitfinex","ETHUSD",1767712939369,0.01222307,3295.3,3293.1,2.38405192]
["bitfinex","ETHUSD",1767712939370,0.01222307,3295.0,3293.7,3.03609356]
["bitfinex","ETHUSD",1767712939578,0.01222307,3295.0,3293.6,3.03618617]
["bitfinex","ETHUSD",1767712939579,0.01222307,3294.9,3293.6,3.0361914]
["bitfinex","ETHUSD",1767712939853,0.01222307,3294.7,3293.5,0.785]
["bitfinex","ETHUSD",1767712940060,0.01222307,3294.7,3293.1,2.38405192]
["bitfinex","ETHUSD",1767712940061,1.87404868,3294.5,3293.1,2.38405192]
["bitfinex","ETHUSD",1767712940261,1.86182561,3294.3,3293.2,0.0303656]
["bitfinex","ETHUSD",1767712940562,0.01222307,3294.7,3293.4,3.03635653]
["bitfinex","ETHUSD",1767712940563,0.18618256,3294.2,3293.4,3.03635653]
["bitfinex","ETHUSD",1767712940730,0.01222307,3294.7,3293.1,2.38405192]
["bitfinex","ETHUSD",1767712940941,0.01222307,3294.5,3293.3,3.03644216]
["bitfinex","ETHUSD",1767712941240,0.62040723,3294.9,3293.4,0.03036375]
["bitfinex","ETHUSD",1767712941559,3.04740077,3294.7,3293.4,0.03036375]
["bitfinex","ETHUSD",1767712941761,0.30474008,3294.6,3293.4,3.06672674]
["bitfinex","ETHUSD",1767712941916,0.01222307,3295.0,3293.4,3.06672674]
["bitfinex","ETHUSD",1767712941917,0.01222307,3295.1,3293.5,0.785]
["bitfinex","ETHUSD",1767712942251,1.87404868,3294.7,3293.5,0.785]
["bitfinex","ETHUSD",1767712942453,1.86182561,3294.7,3293.5,0.785]
["bitfinex","ETHUSD",1767712942668,1.86182561,3294.7,3293.6,0.03036191]
["bitfinex","ETHUSD",1767712942834,1.86182561,3294.7,3293.5,0.785]
["bitfinex","ETHUSD",1767712943019,0.19840563,3294.6,3293.5,0.785]
["bitfinex","ETHUSD",1767712943427,0.19840563,3294.6,3293.5,0.81536283]
["bitfinex","ETHUSD",1767712943649,3.03536196,3294.5,3293.5,0.81536283]
["bitfinex","ETHUSD",1767712943825,3.03536196,3294.5,3293.5,0.785]
["bitfinex","ETHUSD",1767712943826,0.01222307,3294.4,3293.5,0.785]
["bitfinex","ETHUSD",1767712944032,2.65282561,3294.3,3292.8,3.03688542]
["bitfinex","ETHUSD",1767712944256,2.65282561,3294.3,3292.9,0.03036836]
["bitfinex","ETHUSD",1767712944257,0.26650487,3294.2,3292.9,0.03036836]
["bitfinex","ETHUSD",1767712944562,1.05750487,3294.2,3293.3,3.03643823]
["bitfinex","ETHUSD",1767712944857,0.27872794,3294.2,3293.0,3.03668833]
["bitfinex","ETHUSD",1767712945040,0.27872794,3294.2,3293.1,3.03659092]
["bitfinex","ETHUSD",1767712945385,0.29315536,3294.1,3292.7,0.785]
["bitfinex","ETHUSD",1767712945529,0.29315536,3294.1,3292.8,0.03036929]
["bitfinex","ETHUSD",1767712945859,0.19840563,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1767712946260,0.18818256,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1767712946428,0.002,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1767712946629,0.793,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1767712946868,0.002,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1767712947253,0.793,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1767712947436,0.01222307,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1767712947759,3.04761349,3294.5,3293.8,0.001]
["bitfinex","ETHUSD",1767712947946,0.38406135,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1767712948147,1.17506135,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1767712948461,0.791,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1767712948931,0.01422307,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1767712949133,0.791,3294.5,3293.8,0.001]
["bitfinex","ETHUSD",1767712949754,6.08313127,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1767712949948,0.01222307,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1767712950153,0.791,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1767712950551,0.791,3294.1,3293.0,6.0734892]
["bitfinex","ETHUSD",1767712950732,0.60953543,3294.2,3293.1,0.03036652]
["bitfinex","ETHUSD",1767712950933,0.01422307,3294.6,3293.1,0.03036652]
["bitfinex","ETHUSD",1767712950934,0.791,3294.3,3293.1,0.03036652]
["bitfinex","ETHUSD",1767712951971,0.01222307,3294.2,3293.1,3.06699872]
["bitfinex","ETHUSD",1767712952264,0.01222307,3294.2,3292.0,3.63159971]
["bitfinex","ETHUSD",1767712952265,1.82518259,3294.2,3292.4,3.03726521]
["bitfinex","ETHUSD",1767712952464,0.01222307,3294.4,3292.4,3.03726521]
["bitfinex","ETHUSD",1767712952465,0.791,3294.4,3293.1,6.07329332]
["bitfinex","ETHUSD",1767712952780,0.002,3294.6,3293.2,0.0303656]
["bitfinex","ETHUSD",1767712953068,0.002,3294.6,3293.3,1.21769637]
["bitfinex","ETHUSD",1767712953275,0.002,3294.6,3293.4,1.7798115]
["bitfinex","ETHUSD",1767712953476,0.002,3294.6,3293.4,1.81017525]
["bitfinex","ETHUSD",1767712953837,0.002,3294.6,3293.6,1.7798115]
["bitfinex","ETHUSD",1767712954056,0.002,3294.6,3293.7,0.03036099]
["bitfinex","ETHUSD",1767712954272,0.002,3294.6,3293.8,0.18101725]
["bitfinex","ETHUSD",1767712954479,0.002,3294.6,3293.9,0.03035914]
["bitfinex","ETHUSD",1767712954969,0.002,3294.6,3293.8,0.21137732]
["bitfinex","ETHUSD",1767712955147,0.002,3294.6,3293.9,0.03035914]
["bitfinex","ETHUSD",1767712955466,9.14550446,3296.9,3293.9,1.81017064]
["bitfinex","ETHUSD",1767712955467,3.04646683,3295.8,3293.9,1.81017064]
["bitfinex","ETHUSD",1767712955671,1.81295952,3296.2,3293.9,0.03035914]
["bitfinex","ETHUSD",1767712955672,0.791,3295.3,3293.9,0.03035914]
["bitfinex","ETHUSD",1767712955882,0.791,3295.3,3293.5,9.10885074]
["bitfinex","ETHUSD",1767712955883,0.791,3295.2,3293.5,10.88866224]
["bitfinex","ETHUSD",1767712956048,0.01222307,3295.7,3293.7,1.7798115]
["bitfinex","ETHUSD",1767712956243,0.01222307,3296.1,3293.9,1.7798115]
["bitfinex","ETHUSD",1767712956440,0.01222307,3296.1,3293.8,0.81536007]
["bitfinex","ETHUSD",1767712956441,0.01222307,3296.1,3294.1,1.7798115]
["bitfinex","ETHUSD",1767712956656,0.01222307,3295.8,3294.2,1.81016788]
["bitfinex","ETHUSD",1767712956863,0.791,3296.0,3294.3,0.18101679]
["bitfinex","ETHUSD",1767712957259,0.791,3295.9,3294.3,1.96082829]
["bitfinex","ETHUSD",1767712957467,0.791,3295.9,3294.4,0.03035454]
["bitfinex","ETHUSD",1767712957675,0.791,3295.9,3294.3,1.96082829]
["bitfinex","ETHUSD",1767712957838,0.01222307,3295.8,3294.4,0.03035454]
["bitfinex","ETHUSD",1767712958037,0.01222307,3295.8,3294.0,9.1074681]
["bitfinex","ETHUSD",1767712958038,3.03425675,3295.7,3294.0,9.1074681]
["bitfinex","ETHUSD",1767712958268,0.01222307,3295.6,3294.0,6.0716454]
["bitfinex","ETHUSD",1767712958469,0.01222307,3295.3,3294.0,3.0358227]
["bitfinex","ETHUSD",1767712958782,0.79841958,3295.2,3293.9,3.0358908]
["bitfinex","ETHUSD",1767712959079,0.00741958,3295.2,3293.9,3.03591091]
["bitfinex","ETHUSD",1767712959249,0.002,3294.6,3293.9,3.03591091]
["bitfinex","ETHUSD",1767712959450,0.002,3294.6,3293.9,6.07182578]
["bitfinex","ETHUSD",1767712959663,0.002,3294.6,3294.0,0.03035822]
["bitfinex","ETHUSD",1767712960075,0.002,3294.6,3294.1,3.03573054]
["bitfinex","ETHUSD",1767712960468,1.81295952,3295.7,3294.1,3.03573054]
["bitfinex","ETHUSD",1767712960469,8.69258036,3296.8,3294.3,1.7798115]
["bitfinex","ETHUSD",1767712960688,8.69258036,3296.8,3294.1,12.75311543]
["bitfinex","ETHUSD",1767712960689,1.81295952,3296.1,3294.4,0.03035454]
["bitfinex","ETHUSD",1767712960846,1.82518259,3296.1,3294.1,9.10719162]
["bitfinex","ETHUSD",1767712961047,0.791,3296.0,3294.1,9.10719162]
["bitfinex","ETHUSD",1767712961247,0.791,3296.0,3294.2,0.94107554]
["bitfinex","ETHUSD",1767712961248,0.26161826,3295.9,3294.2,0.94107554]
["bitfinex","ETHUSD",1767712961483,0.26161826,3295.9,3294.2,0.91071916]
["bitfinex","ETHUSD",1767712961652,0.27384133,3295.9,3294.1,6.07146108]
["bitfinex","ETHUSD",1767712961846,0.01222307,3295.7,3294.1,6.07146108]
["bitfinex","ETHUSD",1767712962047,6.06869764,3295.6,3293.8,3.03600704]
["bitfinex","ETHUSD",1767712962285,0.791,3295.5,3293.9,0.03035914]
["bitfinex","ETHUSD",1767712962465,0.38253488,3295.4,3293.9,1.12217832]
["bitfinex","ETHUSD",1767712962972,1.17353488,3295.4,3293.9,1.09181918]
["bitfinex","ETHUSD",1767712964183,6.06925014,3295.3,3294.0,3.0358227]
["bitfinex","ETHUSD",1767712964480,6.01925014,3295.3,3294.0,3.0358227]
["bitfinex","ETHUSD",1767712964681,2.98462507,3295.3,3294.0,6.0716454]
["bitfinex","ETHUSD",1767712964885,0.7192714,3295.2,3294.1,0.0303573]
["bitfinex","ETHUSD",1767712965050,4.20807442,3295.4,3294.1,0.0303573]
["bitfinex","ETHUSD",1767712965256,4.20807442,3295.4,3294.0,6.10200362]
["bitfinex","ETHUSD",1767712965458,0.01222307,3295.0,3293.8,3.03594408]
["bitfinex","ETHUSD",1767712965978,0.01222307,3295.0,3293.3,0.03036467]
["bitfinex","ETHUSD",1767712965979,3.04730896,3294.8,3293.3,0.03036467]
["bitfinex","ETHUSD",1767712966169,0.791,3294.7,3293.4,6.07275156]
["bitfinex","ETHUSD",1767712966364,0.3838309,3294.6,3293.4,6.10311531]
["bitfinex","ETHUSD",1767712966584,0.791,3294.6,3293.4,6.10311531]
["bitfinex","ETHUSD",1767712966780,0.791,3294.6,3293.4,9.13949109]
["bitfinex","ETHUSD",1767712966975,0.791,3294.6,3293.4,9.10912734]
["bitfinex","ETHUSD",1767712967157,0.791,3294.6,3293.4,6.07275156]
["bitfinex","ETHUSD",1767712967484,0.791,3294.6,3293.4,6.10311531]
["bitfinex","ETHUSD",1767712967675,0.791,3294.6,3293.4,6.07275156]
["bitfinex","ETHUSD",1767712968076,0.791,3294.6,3293.6,6.0723828]
["bitfinex","ETHUSD",1767712968694,0.791,3294.8,3293.7,0.03036099]
["bitfinex","ETHUSD",1767712969066,0.38253488,3295.4,3293.7,0.03036099]
["bitfinex","ETHUSD",1767712969272,0.791,3295.5,3293.7,1.81017249]
["bitfinex","ETHUSD",1767712970082,4.84716421,3295.8,3293.8,10.88783262]
["bitfinex","ETHUSD",1767712970286,0.791,3295.5,3293.9,1.81017064]
["bitfinex","ETHUSD",1767712970488,0.791,3295.7,3294.1,1.7798115]
["bitfinex","ETHUSD",1767712970783,3.29569229,3295.9,3294.2,0.03035638]
["bitfinex","ETHUSD",1767712970987,0.791,3295.7,3294.2,0.03035638]
["bitfinex","ETHUSD",1767712971196,0.002,3296.3,3294.2,1.7798115]
["bitfinex","ETHUSD",1767712971363,0.002,3296.3,3294.4,1.7798115]
["bitfinex","ETHUSD",1767712971556,0.002,3296.3,3294.6,1.7798115]
["bitfinex","ETHUSD",1767712971754,0.002,3296.3,3294.8,1.7798115]
["bitfinex","ETHUSD",1767712972191,0.002,3296.3,3294.9,10.88479191]
["bitfinex","ETHUSD",1767712972793,0.002,3296.3,3295.0,0.785]
["bitfinex","ETHUSD",1767712973158,0.002,3296.3,3294.9,6.06998694]
["bitfinex","ETHUSD",1767712973363,0.002,3296.3,3295.0,0.60699869]
["bitfinex","ETHUSD",1767712974172,0.002,3296.3,3295.1,6.06961852]
["bitfinex","ETHUSD",1767712975196,0.002,3296.3,3295.1,3.03480926]
["bitfinex","ETHUSD",1767712975392,0.002,3296.3,3295.1,6.06961852]
["bitfinex","ETHUSD",1767712975697,0.002,3296.3,3295.1,13.94939663]
["bitfinex","ETHUSD",1767712975899,0.01222307,3298.2,3295.3,1.7798115]
["bitfinex","ETHUSD",1767712976068,1.81295952,3298.0,3295.4,0.784]
["bitfinex","ETHUSD",1767712976269,0.01222307,3296.9,3295.5,6.32526295]
["bitfinex","ETHUSD",1767712976564,0.01222307,3296.9,3295.5,3.29082205]
["bitfinex","ETHUSD",1767712976565,0.01222307,3296.4,3295.5,3.29082205]
["bitfinex","ETHUSD",1767712976764,0.01222307,3296.4,3295.0,0.60699869]
["bitfinex","ETHUSD",1767712976765,0.01222307,3296.4,3295.2,3.03465579]
["bitfinex","ETHUSD",1767712976969,0.01222307,3296.2,3295.0,0.60699869]
["bitfinex","ETHUSD",1767712977197,0.01222307,3296.0,3295.1,3.03474834]
["bitfinex","ETHUSD",1767712977398,0.01222307,3296.0,3294.9,0.03034993]
["bitfinex","ETHUSD",1767712977695,0.80322307,3296.5,3295.0,0.03034901]
["bitfinex","ETHUSD",1767712977894,0.01222307,3296.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1767712978094,0.01222307,3296.3,3295.5,0.3034533]
["bitfinex","ETHUSD",1767712978296,0.01222307,3296.3,3294.9,3.03499347]
["bitfinex","ETHUSD",1767712978297,0.01222307,3296.1,3294.9,3.03499347]
["bitfinex","ETHUSD",1767712978501,0.01222307,3295.9,3294.9,3.03499347]
["bitfinex","ETHUSD",1767712979306,0.01222307,3295.9,3294.9,6.06998694]
["bitfinex","ETHUSD",1767712979507,0.01222307,3295.9,3294.9,3.03499347]
["bitfinex","ETHUSD",1767712979800,0.01222307,3296.3,3295.0,0.63735608]
["bitfinex","ETHUSD",1767712979801,0.80322307,3296.3,3295.0,0.63735608]
["bitfinex","ETHUSD",1767712980117,0.01222307,3296.4,3295.0,0.63735608]
["bitfinex","ETHUSD",1767712980274,0.75322307,3297.0,3295.2,9.10415148]
["bitfinex","ETHUSD",1767712980601,0.01222307,3296.4,3295.2,6.06943432]
["bitfinex","ETHUSD",1767712980812,0.01222307,3296.2,3295.3,0.60694343]
["bitfinex","ETHUSD",1767712980973,0.01222307,3296.2,3294.0,3.03681714]
["bitfinex","ETHUSD",1767712980974,0.01222307,3295.9,3295.1,3.03479132]
["bitfinex","ETHUSD",1767712981170,0.01222307,3295.9,3294.3,0.784]
["bitfinex","ETHUSD",1767712981171,0.01222307,3295.7,3294.3,0.784]
["bitfinex","ETHUSD",1767712981403,0.01222307,3295.9,3294.4,3.03543211]
["bitfinex","ETHUSD",1767712981404,0.01222307,3295.6,3294.4,3.03543211]
["bitfinex","ETHUSD",1767712981717,0.01222307,3295.6,3294.0,4.91396092]
["bitfinex","ETHUSD",1767712981718,0.01222307,3295.6,3294.5,0.33693237]
["bitfinex","ETHUSD",1767712981870,0.01222307,3295.4,3294.5,3.03535794]
["bitfinex","ETHUSD",1767712982072,0.01222307,3295.6,3294.3,0.03035546]
["bitfinex","ETHUSD",1767712982515,0.01222307,3295.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1767712982718,0.791,3295.7,3294.4,9.1063623]
["bitfinex","ETHUSD",1767712982919,0.01222307,3295.6,3294.4,6.0709082]
["bitfinex","ETHUSD",1767712983218,0.01222307,3295.6,3294.5,0.60709082]
["bitfinex","ETHUSD",1767712983426,0.791,3295.7,3294.6,0.03035269]
["bitfinex","ETHUSD",1767712983570,0.791,3295.7,3294.5,0.60709082]
["bitfinex","ETHUSD",1767712983571,0.27261902,3297.9,3294.5,0.63744443]
["bitfinex","ETHUSD",1767712983572,1.87643205,3296.0,3294.5,0.63744443]
["bitfinex","ETHUSD",1767712983767,3.03315479,3296.9,3294.5,0.63744443]
["bitfinex","ETHUSD",1767712983768,0.791,3296.2,3295.6,0.01222307]
["bitfinex","ETHUSD",1767712984015,1.87643205,3296.6,3295.8,0.01222307]
["bitfinex","ETHUSD",1767712984237,2.66743205,3296.6,3295.8,0.01222307]
["bitfinex","ETHUSD",1767712984508,9.09807726,3297.4,3295.9,0.01222307]
["bitfinex","ETHUSD",1767712984509,3.03306035,3297.0,3295.9,0.01222307]
["bitfinex","ETHUSD",1767712984682,1.58524632,3296.9,3295.9,0.01222307]
["bitfinex","ETHUSD",1767712984881,1.58524632,3296.9,3296.1,0.01222307]
["bitfinex","ETHUSD",1767712985190,0.79424632,3296.9,3296.3,0.01222307]
["bitfinex","ETHUSD",1767712985397,0.002,3297.5,3295.6,6.11126419]
["bitfinex","ETHUSD",1767712985398,0.002,3297.5,3296.0,1.87720339]
["bitfinex","ETHUSD",1767712986499,0.002,3297.5,3296.2,1.87720339]
["bitfinex","ETHUSD",1767712986703,0.01222307,3297.4,3296.0,3.03395171]
["bitfinex","ETHUSD",1767712987013,0.01222307,3297.4,3295.2,1.87720339]
["bitfinex","ETHUSD",1767712987014,0.01222307,3296.7,3295.2,1.87720339]
["bitfinex","ETHUSD",1767712987180,1.88865512,3297.4,3295.3,0.03034625]
["bitfinex","ETHUSD",1767712987181,0.791,3296.8,3295.3,0.03034625]
["bitfinex","ETHUSD",1767712987387,0.01222307,3296.7,3295.6,3.03433218]
["bitfinex","ETHUSD",1767712987598,0.01222307,3296.7,3295.3,3.03462088]
["bitfinex","ETHUSD",1767712987777,0.01222307,3296.5,3295.4,3.03445296]
["bitfinex","ETHUSD",1767712987976,0.01222307,3296.5,3295.3,3.03462029]
["bitfinex","ETHUSD",1767712988201,0.01222307,3296.3,3295.3,3.03462029]
["bitfinex","ETHUSD",1767712988372,0.01222307,3296.7,3295.4,0.03034532]
["bitfinex","ETHUSD",1767712988574,4.90963006,3296.9,3295.5,0.0303444]
["bitfinex","ETHUSD",1767712988575,0.80322307,3296.8,3295.5,0.0303444]
["bitfinex","ETHUSD",1767712988774,0.002,3297.5,3295.5,0.0303444]
["bitfinex","ETHUSD",1767712988775,3.03290535,3297.2,3295.5,9.1033227]
["bitfinex","ETHUSD",1767712989004,0.80322307,3297.1,3295.6,0.03034348]
["bitfinex","ETHUSD",1767712989298,0.38361284,3297.0,3295.7,0.91336662]
["bitfinex","ETHUSD",1767712989510,0.01222307,3296.9,3295.6,0.03034348]
["bitfinex","ETHUSD",1767712989705,0.01222307,3296.7,3295.5,3.0344409]
["bitfinex","ETHUSD",1767712989887,0.01222307,3296.5,3295.5,3.0344409]
["bitfinex","ETHUSD",1767712990087,0.01222307,3296.5,3295.5,6.0688818]
["bitfinex","ETHUSD",1767712990285,1.88865512,3296.9,3295.6,0.03034348]
["bitfinex","ETHUSD",1767712990610,0.791,3296.6,3295.6,3.03432565]
["bitfinex","ETHUSD",1767712990811,0.01222307,3296.3,3295.2,3.03465322]
["bitfinex","ETHUSD",1767712991305,0.01222307,3296.3,3294.9,3.03493177]
["bitfinex","ETHUSD",1767712991601,0.01222307,3296.3,3294.4,0.03035454]
["bitfinex","ETHUSD",1767712991602,0.01222307,3295.9,3294.4,0.03035454]
["bitfinex","ETHUSD",1767712991800,0.01222307,3296.0,3294.5,0.19075579]
["bitfinex","ETHUSD",1767712992003,0.20231089,3296.3,3294.9,3.03490254]
["bitfinex","ETHUSD",1767712992191,0.791,3295.9,3294.8,3.03506636]
["bitfinex","ETHUSD",1767712992394,0.791,3295.9,3294.4,0.03035454]
["bitfinex","ETHUSD",1767712992584,3.04638776,3295.8,3294.2,1.87720339]
["bitfinex","ETHUSD",1767712992784,3.04638776,3295.8,3294.1,0.784]
["bitfinex","ETHUSD",1767712992785,0.01222307,3295.6,3294.4,3.03542354]
["bitfinex","ETHUSD",1767712992986,1.88865512,3296.1,3294.5,0.30354235]
["bitfinex","ETHUSD",1767712992987,1.87643205,3296.1,3294.5,0.30354235]
["bitfinex","ETHUSD",1767712993209,4.02705455,3296.3,3294.5,2.21109935]
["bitfinex","ETHUSD",1767712993396,0.01222307,3295.7,3294.5,0.30354235]
["bitfinex","ETHUSD",1767712993596,0.01222307,3295.9,3294.4,3.03544872]
["bitfinex","ETHUSD",1767712993597,0.791,3295.6,3294.4,3.03544872]
["bitfinex","ETHUSD",1767712993804,0.791,3296.0,3294.5,0.03035361]
["bitfinex","ETHUSD",1767712994021,7.95614244,3296.3,3294.5,0.03035361]
["bitfinex","ETHUSD",1767712994022,1.87643205,3296.3,3294.5,0.03035361]
["bitfinex","ETHUSD",1767712994178,0.791,3296.1,3294.5,1.907557]
["bitfinex","ETHUSD",1767712994378,3.03342838,3296.6,3294.5,1.907557]
["bitfinex","ETHUSD",1767712994613,1.09556515,3296.5,3294.7,9.1055331]
["bitfinex","ETHUSD",1767712994920,0.791,3296.5,3294.8,0.03035085]
["bitfinex","ETHUSD",1767712995206,3.8245204,3296.5,3294.7,10.98273649]
["bitfinex","ETHUSD",1767712995374,3.8245204,3296.5,3294.8,0.03035085]
["bitfinex","ETHUSD",1767712995577,3.8245204,3296.5,3294.8,1.90755424]
["bitfinex","ETHUSD",1767712995578,0.791,3296.5,3294.8,1.90755424]
["bitfinex","ETHUSD",1767712995793,0.791,3296.5,3294.9,2.1888265]
["bitfinex","ETHUSD",1767712996186,6.8580618,3296.5,3294.9,2.1888265]
["bitfinex","ETHUSD",1767712996381,6.8580618,3296.5,3294.9,1.43517643]
["bitfinex","ETHUSD",1767712996382,0.791,3296.5,3294.9,1.43517643]
["bitfinex","ETHUSD",1767712996617,0.2272268,3296.8,3295.1,1.87720339]
["bitfinex","ETHUSD",1767712996786,1.89065512,3297.5,3295.1,1.87720339]
["bitfinex","ETHUSD",1767712997121,0.002,3296.6,3295.2,0.03034717]
["bitfinex","ETHUSD",1767712997418,0.002,3296.6,3295.2,1.90755056]
["bitfinex","ETHUSD",1767712998688,0.002,3296.6,3295.4,6.06906596]
["bitfinex","ETHUSD",1767712998889,0.002,3296.6,3295.4,6.09941128]
["bitfinex","ETHUSD",1767712999085,0.002,3296.6,3295.5,0.9133999]
["bitfinex","ETHUSD",1767712999315,4.90916014,3297.4,3295.6,1.90754687]
["bitfinex","ETHUSD",1767712999517,5.70016014,3297.4,3295.6,1.90754687]
["bitfinex","ETHUSD",1767712999702,8.73288823,3297.4,3295.6,1.90754687]
["bitfinex","ETHUSD",1767713000124,1.87643205,3297.3,3295.6,1.90754687]
["bitfinex","ETHUSD",1767713000418,3.05299368,3297.2,3295.7,0.28209468]
["bitfinex","ETHUSD",1767713000618,3.03296836,3297.1,3295.8,6.06832938]
["bitfinex","ETHUSD",1767713000921,3.82390719,3297.2,3295.9,0.03034072]
["bitfinex","ETHUSD",1767713001486,1.87643205,3297.1,3295.5,3.9477901]
["bitfinex","ETHUSD",1767713001819,1.87643205,3297.1,3295.7,6.0685135]
["bitfinex","ETHUSD",1767713001998,0.791,3297.0,3295.7,3.03425675]
["bitfinex","ETHUSD",1767713002517,0.791,3297.0,3295.7,6.0685135]
["bitfinex","ETHUSD",1767713002718,6.0663047,3296.9,3295.6,3.03431244]
["bitfinex","ETHUSD",1767713002892,6.0663047,3296.9,3295.5,3.03443349]
["bitfinex","ETHUSD",1767713002893,7.94273675,3296.9,3295.5,3.03443349]
["bitfinex","ETHUSD",1767713003087,7.94273675,3296.9,3295.2,0.784]
["bitfinex","ETHUSD",1767713003088,1.87643205,3296.7,3295.3,3.03460684]
["bitfinex","ETHUSD",1767713003316,1.87643205,3296.7,3295.3,3.03461156]
["bitfinex","ETHUSD",1767713003824,0.87337368,3296.8,3295.4,0.03034532]
["bitfinex","ETHUSD",1767713004026,3.03310153,3297.0,3295.4,0.03034532]
["bitfinex","ETHUSD",1767713004027,0.79,3297.2,3295.7,6.06849746]
["bitfinex","ETHUSD",1767713004195,3.82289716,3297.2,3295.8,0.03034164]
["bitfinex","ETHUSD",1767713004516,3.03269242,3297.4,3295.9,0.784]
["bitfinex","ETHUSD",1767713004717,3.03461952,3297.5,3295.6,1.87720339]
["bitfinex","ETHUSD",1767713004718,0.60673119,3297.3,3296.0,0.0303398]
["bitfinex","ETHUSD",1767713004891,6.0672009,3297.5,3295.6,4.91151647]
["bitfinex","ETHUSD",1767713004892,1.87643205,3297.4,3295.6,4.91151647]
["bitfinex","ETHUSD",1767713005088,1.87643205,3297.4,3296.0,3.03398058]
["bitfinex","ETHUSD",1767713005821,1.87643205,3297.2,3295.1,1.87720339]
["bitfinex","ETHUSD",1767713006020,6.0672009,3297.5,3295.6,3.03434514]
["bitfinex","ETHUSD",1767713006021,1.87643205,3297.0,3295.6,3.03434514]
["bitfinex","ETHUSD",1767713006221,0.79,3296.9,3295.7,3.03424471]
["bitfinex","ETHUSD",1767713006392,0.79,3296.9,3295.6,3.03431058]
["bitfinex","ETHUSD",1767713006598,0.79,3296.8,3295.7,3.03425534]
["bitfinex","ETHUSD",1767713006996,3.03333636,3296.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1767713007194,3.71898817,3296.7,3295.5,3.03440697]
["bitfinex","ETHUSD",1767713007428,6.75232453,3296.7,3295.2,0.20772034]
["bitfinex","ETHUSD",1767713007730,1.87643205,3296.6,3295.2,0.20772034]
["bitfinex","ETHUSD",1767713007902,1.87643205,3296.6,3295.3,3.03462355]
["bitfinex","ETHUSD",1767713008103,1.87643205,3296.6,3295.0,0.2]
["bitfinex","ETHUSD",1767713008304,1.88865512,3296.6,3295.0,0.2]
["bitfinex","ETHUSD",1767713008624,0.68565181,3296.7,3295.5,3.03439834]
["bitfinex","ETHUSD",1767713008826,0.79,3296.7,3295.6,0.03034348]
["bitfinex","ETHUSD",1767713009030,0.79,3296.7,3295.5,6.06883924]
["bitfinex","ETHUSD",1767713009031,3.82335716,3296.7,3295.7,3.03425675]
["bitfinex","ETHUSD",1767713009330,6.85671432,3296.7,3295.5,3.03443301]
["bitfinex","ETHUSD",1767713009533,3.03335716,3296.7,3295.9,0.001]
["bitfinex","ETHUSD",1767713009728,1.09333572,3296.6,3295.9,0.001]
["bitfinex","ETHUSD",1767713009899,0.30333572,3296.6,3295.9,0.001]
["bitfinex","ETHUSD",1767713010224,5.09907411,3297.1,3295.9,0.001]
["bitfinex","ETHUSD",1767713010429,0.79,3297.0,3295.9,0.001]
["bitfinex","ETHUSD",1767713011035,1.87643205,3296.8,3295.9,0.001]
["bitfinex","ETHUSD",1767713011415,1.88865512,3296.8,3295.9,0.001]
["bitfinex","ETHUSD",1767713011614,2.51430445,3296.7,3295.9,0.001]
["bitfinex","ETHUSD",1767713011810,1.71880847,3296.6,3295.9,0.001]
["bitfinex","ETHUSD",1767713012612,1.73103154,3296.0,3295.0,0.2]
["bitfinex","ETHUSD",1767713012814,0.01222307,3295.3,3295.0,0.2]
["bitfinex","ETHUSD",1767713013027,0.79,3295.2,3295.0,0.2]
["bitfinex","ETHUSD",1767713014316,0.01222307,3296.0,3295.0,0.2]
["bitfinex","ETHUSD",1767713014617,0.791,3295.9,3295.0,0.2]
["bitfinex","ETHUSD",1767713014812,0.01222307,3296.2,3295.1,0.03034809]
["bitfinex","ETHUSD",1767713015044,3.03390522,3296.1,3295.0,3.23489568]
["bitfinex","ETHUSD",1767713015219,3.03390522,3296.1,3295.0,0.2]
["bitfinex","ETHUSD",1767713015220,0.01222307,3296.0,3295.0,0.2]
["bitfinex","ETHUSD",1767713015424,0.01222307,3295.8,3295.0,0.2]
["bitfinex","ETHUSD",1767713015618,0.01222307,3295.6,3295.0,0.2]
["bitfinex","ETHUSD",1767713015819,0.01222307,3295.4,3295.0,0.2]
["bitfinex","ETHUSD",1767713016042,0.01222307,3295.2,3293.9,3.03588526]
["bitfinex","ETHUSD",1767713016229,0.01222307,3295.4,3294.0,0.03135822]
["bitfinex","ETHUSD",1767713016413,0.791,3295.3,3294.1,1.86346053]
["bitfinex","ETHUSD",1767713016614,0.791,3295.3,3294.4,3.0354206]
["bitfinex","ETHUSD",1767713016841,0.791,3295.3,3294.5,3.03535084]
["bitfinex","ETHUSD",1767713017036,3.82563571,3295.3,3294.1,4.89917251]
["bitfinex","ETHUSD",1767713017238,0.791,3295.3,3294.1,1.86346053]
["bitfinex","ETHUSD",1767713017441,0.791,3295.2,3294.2,6.07127678]
["bitfinex","ETHUSD",1767713018742,0.791,3295.2,3294.3,0.03035546]
["bitfinex","ETHUSD",1767713018944,0.791,3295.2,3294.2,3.03563839]
["bitfinex","ETHUSD",1767713019150,0.791,3295.2,3294.0,0.001]
["bitfinex","ETHUSD",1767713019151,3.82575346,3295.2,3294.0,0.001]
["bitfinex","ETHUSD",1767713019321,0.38257535,3295.1,3294.0,0.001]
["bitfinex","ETHUSD",1767713019721,0.39479842,3295.1,3294.0,0.001]
["bitfinex","ETHUSD",1767713019942,0.01222307,3294.9,3294.0,0.001]
["bitfinex","ETHUSD",1767713020148,0.39479842,3295.1,3294.0,0.001]
["bitfinex","ETHUSD",1767713020749,0.01222307,3294.9,3294.0,0.001]
["bitfinex","ETHUSD",1767713020949,0.17310315,3294.8,3294.0,0.001]
["bitfinex","ETHUSD",1767713021138,0.791,3294.8,3294.0,0.001]
["bitfinex","ETHUSD",1767713021447,2.11360689,3295.1,3294.0,0.001]
["bitfinex","ETHUSD",1767713021652,0.791,3294.7,3294.0,0.001]
["bitfinex","ETHUSD",1767713021853,0.01222307,3294.6,3294.0,0.001]
["bitfinex","ETHUSD",1767713022025,2.50980847,3294.7,3294.0,0.001]
["bitfinex","ETHUSD",1767713022349,0.26320392,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1767713022532,0.26320392,3294.6,3292.6,0.03037113]
["bitfinex","ETHUSD",1767713022533,1.98201239,3294.6,3292.6,0.03037113]
["bitfinex","ETHUSD",1767713022730,0.01222307,3294.3,3292.6,0.03037113]
["bitfinex","ETHUSD",1767713022948,0.01222307,3294.3,3293.2,3.03652109]
["bitfinex","ETHUSD",1767713023154,0.01222307,3294.9,3293.5,6.07252803]
["bitfinex","ETHUSD",1767713023322,0.01222307,3294.9,3292.7,0.785]
["bitfinex","ETHUSD",1767713023323,0.791,3294.8,3293.6,0.63761471]
["bitfinex","ETHUSD",1767713023524,0.791,3294.7,3293.7,0.03036099]
["bitfinex","ETHUSD",1767713023722,0.01222307,3295.0,3293.2,1.89382613]
["bitfinex","ETHUSD",1767713023922,0.791,3294.9,3293.3,0.03036467]
["bitfinex","ETHUSD",1767713024428,0.791,3294.9,3292.1,1.86346053]
["bitfinex","ETHUSD",1767713024429,1.71880847,3294.1,3292.1,1.86346053]
["bitfinex","ETHUSD",1767713024620,0.96288085,3294.0,3292.7,3.03700153]
["bitfinex","ETHUSD",1767713024820,0.96288085,3294.0,3292.6,3.03702427]
["bitfinex","ETHUSD",1767713025253,3.03600704,3293.8,3292.3,3.03739027]
["bitfinex","ETHUSD",1767713025555,3.03600704,3293.8,3291.6,1.86346053]
["bitfinex","ETHUSD",1767713025556,1.71880847,3293.7,3291.6,1.86346053]
["bitfinex","ETHUSD",1767713025735,1.71880847,3293.4,3291.1,1.86346053]
["bitfinex","ETHUSD",1767713025919,0.01222307,3293.5,3291.1,1.86346053]
["bitfinex","ETHUSD",1767713025920,1.71880847,3293.2,3291.6,3.0379726]
["bitfinex","ETHUSD",1767713026254,1.71880847,3293.2,3291.2,0.34469137]
["bitfinex","ETHUSD",1767713026255,1.71880847,3293.2,3291.5,3.03812087]
["bitfinex","ETHUSD",1767713026555,1.71880847,3293.2,3291.7,3.03788244]
["bitfinex","ETHUSD",1767713026753,1.71880847,3293.2,3291.8,3.03779212]
["bitfinex","ETHUSD",1767713027054,0.25098085,3293.1,3291.2,2.04980658]
["bitfinex","ETHUSD",1767713027233,0.01222307,3293.5,3291.6,4.90145918]
["bitfinex","ETHUSD",1767713027234,0.791,3293.0,3291.6,4.90145918]
["bitfinex","ETHUSD",1767713027434,0.791,3293.0,3291.7,0.03037943]
["bitfinex","ETHUSD",1767713027642,0.791,3292.9,3291.7,0.03037943]
["bitfinex","ETHUSD",1767713027829,1.71880847,3293.4,3291.6,0.03038036]
["bitfinex","ETHUSD",1767713028040,1.87376592,3293.3,3291.7,0.61066374]
["bitfinex","ETHUSD",1767713028225,3.59257439,3293.3,3291.5,3.03812851]
["bitfinex","ETHUSD",1767713028417,3.59257439,3293.3,3291.4,1.86346053]
["bitfinex","ETHUSD",1767713028418,1.71880847,3293.0,3291.4,3.03821758]
["bitfinex","ETHUSD",1767713028620,0.791,3292.9,3291.4,3.03821758]
["bitfinex","ETHUSD",1767713029129,2.50980847,3292.9,3291.0,1.86346053]
["bitfinex","ETHUSD",1767713029457,1.71880847,3292.7,3291.1,3.03843546]
["bitfinex","ETHUSD",1767713029711,0.85836666,3292.6,3291.0,3.03858131]
["bitfinex","ETHUSD",1767713029838,0.85836666,3292.6,3291.0,6.0771714]
["bitfinex","ETHUSD",1767713029839,1.64936666,3292.6,3291.0,6.0771714]
["bitfinex","ETHUSD",1767713030039,0.85836666,3292.6,3291.1,0.03038497]
["bitfinex","ETHUSD",1767713030235,0.791,3292.5,3291.0,6.0771714]
["bitfinex","ETHUSD",1767713030423,0.85836666,3292.6,3291.0,6.0771714]
["bitfinex","ETHUSD",1767713030938,0.791,3292.5,3291.1,0.03038497]
["bitfinex","ETHUSD",1767713031126,0.791,3292.4,3291.1,0.03038497]
["bitfinex","ETHUSD",1767713031327,0.791,3292.4,3291.3,6.07662624]
["bitfinex","ETHUSD",1767713031546,1.71880847,3292.9,3291.3,6.07662624]
["bitfinex","ETHUSD",1767713031547,3.03717934,3292.6,3291.3,6.07662624]
["bitfinex","ETHUSD",1767713031726,0.791,3292.5,3291.4,1.86346053]
["bitfinex","ETHUSD",1767713031936,0.791,3292.8,3291.6,1.86346053]
["bitfinex","ETHUSD",1767713032255,0.791,3292.8,3291.7,0.03037943]
["bitfinex","ETHUSD",1767713032457,0.791,3292.8,3291.8,0.189384]
["bitfinex","ETHUSD",1767713032656,0.791,3292.8,3291.9,0.03037759]
["bitfinex","ETHUSD",1767713032956,0.03036466,3293.2,3291.4,1.89384273]
["bitfinex","ETHUSD",1767713033158,0.03036466,3293.2,3291.3,6.08884931]
["bitfinex","ETHUSD",1767713033159,2.50980847,3293.1,3291.3,6.08884931]
["bitfinex","ETHUSD",1767713033358,6.07367366,3292.9,3291.3,6.08884931]
["bitfinex","ETHUSD",1767713033567,6.07367366,3292.9,3290.4,1.8756836]
["bitfinex","ETHUSD",1767713033568,1.71880847,3292.7,3290.4,1.8756836]
["bitfinex","ETHUSD",1767713033736,1.71880847,3292.7,3290.6,1.8756836]
["bitfinex","ETHUSD",1767713033935,1.71880847,3292.7,3291.0,3.03855355]
["bitfinex","ETHUSD",1767713033936,0.791,3292.6,3291.0,3.03855355]
["bitfinex","ETHUSD",1767713034156,0.791,3292.6,3291.1,3.03845772]
["bitfinex","ETHUSD",1767713034361,0.25098085,3292.5,3291.1,3.03845772]
["bitfinex","ETHUSD",1767713034586,0.25098085,3292.5,3291.3,6.07657032]
["bitfinex","ETHUSD",1767713034862,1.04198085,3292.5,3291.3,6.07657032]
["bitfinex","ETHUSD",1767713035061,0.791,3292.5,3291.3,3.0382572]
["bitfinex","ETHUSD",1767713035240,7.79358901,3292.3,3291.3,0.001]
["bitfinex","ETHUSD",1767713035445,1.71880847,3292.2,3291.3,0.001]
["bitfinex","ETHUSD",1767713035631,1.71880847,3292.2,3290.0,0.15837695]
["bitfinex","ETHUSD",1767713035834,2.50980847,3292.1,3290.0,3.03947327]
["bitfinex","ETHUSD",1767713036065,2.50980847,3292.1,3290.1,0.30394733]
["bitfinex","ETHUSD",1767713036066,1.71880847,3292.0,3290.1,0.30394733]
["bitfinex","ETHUSD",1767713036367,1.71880847,3291.8,3290.2,3.03930919]
["bitfinex","ETHUSD",1767713036534,1.71880847,3291.8,3290.5,3.0390432]
["bitfinex","ETHUSD",1767713036736,1.71880847,3291.8,3289.7,1.86346053]
["bitfinex","ETHUSD",1767713036942,1.71880847,3291.8,3289.9,3.03956503]
["bitfinex","ETHUSD",1767713037272,0.791,3291.9,3289.7,1.86346053]
["bitfinex","ETHUSD",1767713037273,1.71880847,3291.6,3290.1,3.03935278]
["bitfinex","ETHUSD",1767713037449,1.04198085,3291.7,3290.2,4.94537044]
["bitfinex","ETHUSD",1767713037640,3.82894868,3291.7,3290.2,1.89385381]
["bitfinex","ETHUSD",1767713037842,3.82894868,3291.7,3290.1,6.07877407]
["bitfinex","ETHUSD",1767713037843,8.58570583,3291.7,3290.1,6.07877407]
["bitfinex","ETHUSD",1767713038046,1.71880847,3291.6,3290.1,6.07877407]
["bitfinex","ETHUSD",1767713038248,3.03770032,3292.0,3290.2,0.03039328]
["bitfinex","ETHUSD",1767713038455,0.791,3291.5,3290.1,7.9422346]
["bitfinex","ETHUSD",1767713038654,0.791,3291.5,3290.2,0.79422346]
["bitfinex","ETHUSD",1767713039242,0.791,3291.5,3290.3,3.03923654]
["bitfinex","ETHUSD",1767713039463,5.54797114,3291.5,3290.3,3.03923654]
["bitfinex","ETHUSD",1767713039665,2.50980847,3291.5,3290.3,3.03923654]
["bitfinex","ETHUSD",1767713039866,0.791,3291.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1767713040072,1.71880847,3291.2,3289.4,0.15840799]
["bitfinex","ETHUSD",1767713040240,1.71880847,3291.2,3289.5,3.03996794]
["bitfinex","ETHUSD",1767713040567,1.71880847,3291.2,3289.4,3.0400348]
["bitfinex","ETHUSD",1767713040772,1.71880847,3291.2,3289.3,3.04115449]
["bitfinex","ETHUSD",1767713040944,0.791,3291.3,3289.3,3.04115449]
["bitfinex","ETHUSD",1767713040945,1.71880847,3291.0,3289.3,0.001]
["bitfinex","ETHUSD",1767713041370,1.78186602,3290.8,3289.3,0.001]
["bitfinex","ETHUSD",1767713041544,1.78186602,3290.6,3289.3,0.001]
["bitfinex","ETHUSD",1767713041869,0.25098085,3291.1,3289.3,0.001]
["bitfinex","ETHUSD",1767713041870,5.07142002,3291.1,3289.3,0.001]
["bitfinex","ETHUSD",1767713042071,0.792,3291.0,3289.3,1.80165578]
["bitfinex","ETHUSD",1767713042273,0.03036466,3291.3,3289.5,1.80065578]
["bitfinex","ETHUSD",1767713042577,0.03036466,3291.3,3289.4,0.19361095]
["bitfinex","ETHUSD",1767713042578,0.792,3291.3,3289.7,1.80065578]
["bitfinex","ETHUSD",1767713042773,0.82236466,3291.3,3289.8,1.83105276]
["bitfinex","ETHUSD",1767713042973,0.792,3291.3,3289.8,1.83105276]
["bitfinex","ETHUSD",1767713043275,3.03840544,3291.2,3289.9,6.07921212]
["bitfinex","ETHUSD",1767713043579,0.38304054,3291.1,3289.9,9.11881818]
["bitfinex","ETHUSD",1767713043742,0.792,3291.3,3290.0,0.03039513]
["bitfinex","ETHUSD",1767713043949,0.792,3291.3,3289.9,9.11881818]
["bitfinex","ETHUSD",1767713044151,0.792,3291.3,3289.9,6.07921212]
["bitfinex","ETHUSD",1767713044476,3.03778152,3291.9,3290.0,1.85326274]
["bitfinex","ETHUSD",1767713044643,0.792,3291.8,3290.1,0.03039421]
["bitfinex","ETHUSD",1767713044842,0.68676106,3291.7,3290.2,0.1883657]
["bitfinex","ETHUSD",1767713045354,3.03805136,3291.6,3290.0,0.03039513]
["bitfinex","ETHUSD",1767713045550,3.03805136,3291.6,3289.6,9.11964978]
["bitfinex","ETHUSD",1767713045551,0.68676106,3291.7,3290.2,0.03039328]
["bitfinex","ETHUSD",1767713045870,0.792,3291.6,3290.2,0.03039328]
["bitfinex","ETHUSD",1767713047061,0.792,3291.6,3290.0,0.03039513]
["bitfinex","ETHUSD",1767713047370,0.792,3291.6,3290.5,0.001]
["bitfinex","ETHUSD",1767713048692,3.86041314,3291.6,3290.5,0.001]
["bitfinex","ETHUSD",1767713048853,0.38604131,3291.5,3290.5,0.001]
["bitfinex","ETHUSD",1767713049477,0.792,3291.5,3290.5,0.001]
["bitfinex","ETHUSD",1767713050098,0.03036466,3291.4,3290.5,0.001]
["bitfinex","ETHUSD",1767713050552,1.8325056,3291.4,3290.5,0.001]
["bitfinex","ETHUSD",1767713051481,1.8325056,3291.4,3289.5,0.786]
["bitfinex","ETHUSD",1767713051482,7.87876718,3291.3,3289.6,6.07976652]
["bitfinex","ETHUSD",1767713051673,7.87876718,3291.3,3289.6,9.11964978]
["bitfinex","ETHUSD",1767713051674,0.03036466,3291.2,3289.6,9.11964978]
["bitfinex","ETHUSD",1767713051856,0.48708187,3291.2,3289.7,3.1782198]
["bitfinex","ETHUSD",1767713052087,3.83019992,3291.5,3289.7,3.1782198]
["bitfinex","ETHUSD",1767713052396,3.86056458,3291.5,3289.7,3.1782198]
["bitfinex","ETHUSD",1767713052567,3.83019992,3291.5,3289.7,3.1782198]
["bitfinex","ETHUSD",1767713052767,0.03036466,3291.4,3289.8,1.85326274]
["bitfinex","ETHUSD",1767713053088,0.03036466,3291.4,3289.9,1.85326274]
["bitfinex","ETHUSD",1767713053381,0.68987633,3291.3,3290.0,0.26392627]
["bitfinex","ETHUSD",1767713053586,3.03840544,3291.2,3290.1,3.03942129]
["bitfinex","ETHUSD",1767713053982,0.68987633,3291.3,3290.1,6.07884258]
["bitfinex","ETHUSD",1767713054189,0.03036466,3291.3,3290.1,3.03942129]
["bitfinex","ETHUSD",1767713054790,0.03036466,3291.3,3290.1,6.07884258]
["bitfinex","ETHUSD",1767713055568,3.03840544,3291.2,3289.8,3.03969846]
["bitfinex","ETHUSD",1767713055786,0.03036466,3291.1,3289.8,6.07939692]
["bitfinex","ETHUSD",1767713055956,0.03036466,3291.1,3289.9,0.92272188]
["bitfinex","ETHUSD",1767713055957,0.641075,3291.1,3289.9,0.92272188]
["bitfinex","ETHUSD",1767713056157,0.61071034,3291.1,3289.9,0.92272188]
["bitfinex","ETHUSD",1767713056372,0.03036466,3291.2,3289.9,0.92272188]
["bitfinex","ETHUSD",1767713056757,3.03835185,3291.3,3289.9,0.92272188]
["bitfinex","ETHUSD",1767713056953,3.05010745,3291.8,3290.0,1.85326274]
["bitfinex","ETHUSD",1767713056954,3.03787963,3291.8,3290.0,1.85326274]
["bitfinex","ETHUSD",1767713057235,6.07478054,3292.3,3290.0,1.85326274]
["bitfinex","ETHUSD",1767713057490,1.80214094,3292.1,3290.2,1.85326274]
["bitfinex","ETHUSD",1767713057796,0.792,3292.2,3290.4,6.07828834]
["bitfinex","ETHUSD",1767713057797,8.13688917,3292.0,3290.4,6.07828834]
["bitfinex","ETHUSD",1767713057977,1.80214094,3291.9,3290.4,6.07828834]
["bitfinex","ETHUSD",1767713058289,1.8325056,3291.8,3290.4,6.07828834]
["bitfinex","ETHUSD",1767713058461,1.8325056,3291.8,3290.4,3.03914417]
["bitfinex","ETHUSD",1767713058860,1.8325056,3291.8,3290.4,6.07828834]
["bitfinex","ETHUSD",1767713059056,1.9853915,3291.7,3290.3,3.22756814]
["bitfinex","ETHUSD",1767713059262,1.80214094,3291.5,3290.3,3.03920244]
["bitfinex","ETHUSD",1767713059462,1.8325056,3291.4,3290.3,3.03920244]
["bitfinex","ETHUSD",1767713060090,4.87079123,3291.4,3290.0,3.03951367]
["bitfinex","ETHUSD",1767713060298,0.48707912,3291.3,3290.1,0.39622356]
["bitfinex","ETHUSD",1767713060658,0.48707912,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1767713061290,2.31958472,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1767713061982,2.28922006,3291.3,3290.2,6.07965782]
["bitfinex","ETHUSD",1767713062560,5.32755357,3291.3,3290.2,3.04032891]
["bitfinex","ETHUSD",1767713062790,0.56635648,3291.2,3290.2,3.04032891]
["bitfinex","ETHUSD",1767713063761,0.56635648,3291.2,3290.2,6.07965782]
["bitfinex","ETHUSD",1767713064164,0.53599182,3291.2,3290.2,6.07965782]
["bitfinex","ETHUSD",1767713064673,0.56635648,3291.2,3290.2,0.001]
["bitfinex","ETHUSD",1767713064893,0.03036466,3291.2,3290.2,0.001]
["bitfinex","ETHUSD",1767713065194,3.0687701,3291.2,3290.2,0.001]
["bitfinex","ETHUSD",1767713065364,6.10718347,3291.2,3290.2,0.001]
["bitfinex","ETHUSD",1767713065561,3.0687701,3291.2,3289.7,1.85326274]
["bitfinex","ETHUSD",1767713065766,3.0687701,3291.2,3289.8,2.03858901]
["bitfinex","ETHUSD",1767713065767,0.61070939,3291.1,3289.8,2.03858901]
["bitfinex","ETHUSD",1767713066065,0.61070939,3291.1,3289.5,0.03039975]
["bitfinex","ETHUSD",1767713066066,3.03868242,3290.9,3289.5,3.03989757]
["bitfinex","ETHUSD",1767713066274,0.03036466,3290.8,3289.5,3.03989757]
["bitfinex","ETHUSD",1767713066488,0.03036466,3290.9,3289.6,1.85326274]
["bitfinex","ETHUSD",1767713066685,0.03036466,3290.8,3289.7,1.85326274]
["bitfinex","ETHUSD",1767713067062,0.03036466,3290.8,3289.5,6.07987325]
["bitfinex","ETHUSD",1767713067294,0.03036466,3290.8,3289.5,6.68796058]
["bitfinex","ETHUSD",1767713067493,0.03036466,3290.8,3289.5,3.6479849]
["bitfinex","ETHUSD",1767713067699,1.8325056,3290.9,3289.5,3.6479849]
["bitfinex","ETHUSD",1767713068029,1.8325056,3290.9,3289.4,3.04003198]
["bitfinex","ETHUSD",1767713068336,3.03877476,3290.8,3289.3,6.11171405]
["bitfinex","ETHUSD",1767713068496,0.792,3291.0,3289.4,1.85326274]
["bitfinex","ETHUSD",1767713068932,3.8306217,3291.0,3289.6,1.85326274]
["bitfinex","ETHUSD",1767713069139,6.8692434,3291.0,3289.7,1.85326274]
["bitfinex","ETHUSD",1767713069312,0.68692434,3290.9,3289.7,1.85326274]
["bitfinex","ETHUSD",1767713069800,0.002,3291.4,3289.9,1.85326274]
["bitfinex","ETHUSD",1767713070003,0.792,3291.3,3290.1,1.85326274]
["bitfinex","ETHUSD",1767713070823,0.792,3291.3,3290.2,7.93192056]
["bitfinex","ETHUSD",1767713071038,3.83033258,3291.3,3290.2,4.89259165]
["bitfinex","ETHUSD",1767713071259,0.03036466,3291.2,3290.2,1.85326274]
["bitfinex","ETHUSD",1767713071415,0.68990298,3291.1,3289.7,1.70947851]
["bitfinex","ETHUSD",1767713071614,0.03036466,3291.0,3289.9,3.03952365]
["bitfinex","ETHUSD",1767713071815,0.03036466,3291.0,3289.7,4.74919345]
["bitfinex","ETHUSD",1767713071816,0.68990298,3291.1,3290.1,3.0394096]
["bitfinex","ETHUSD",1767713072046,0.68990298,3291.1,3290.1,6.07883089]
["bitfinex","ETHUSD",1767713072419,0.68990298,3291.1,3290.1,3.0394096]
["bitfinex","ETHUSD",1767713072717,0.68990298,3291.1,3290.1,6.68672113]
["bitfinex","ETHUSD",1767713073063,0.68990298,3291.1,3290.5,0.001]
["bitfinex","ETHUSD",1767713073238,0.792,3291.3,3290.5,0.001]
["bitfinex","ETHUSD",1767713073544,0.002,3291.1,3290.5,0.001]
["bitfinex","ETHUSD",1767713074255,0.002,3291.4,3290.5,1.71047851]
["bitfinex","ETHUSD",1767713074846,0.002,3291.7,3290.5,1.71047851]
["bitfinex","ETHUSD",1767713074847,0.002,3291.7,3290.7,1.70947851]
["bitfinex","ETHUSD",1767713076714,0.002,3291.7,3290.8,3.03877476]
["bitfinex","ETHUSD",1767713077019,0.03236466,3291.7,3290.8,5.19370088]
["bitfinex","ETHUSD",1767713077220,0.002,3291.7,3290.8,5.19370088]
["bitfinex","ETHUSD",1767713077530,0.03236466,3291.7,3290.8,3.48422237]
["bitfinex","ETHUSD",1767713077731,0.002,3291.7,3290.8,3.48422237]
["bitfinex","ETHUSD",1767713078244,0.002,3291.7,3290.8,8.23247564]
["bitfinex","ETHUSD",1767713078429,0.002,3291.7,3290.9,0.82324756]
["bitfinex","ETHUSD",1767713079053,0.002,3291.7,3291.0,3.03859009]
["bitfinex","ETHUSD",1767713079250,0.002,3291.7,3291.0,6.07718018]
["bitfinex","ETHUSD",1767713079548,0.002,3291.7,3290.9,3.86191877]
["bitfinex","ETHUSD",1767713079846,0.002,3291.7,3290.5,3.03996695]
["bitfinex","ETHUSD",1767713080034,0.002,3291.7,3290.5,0.001]
["bitfinex","ETHUSD",1767713080035,0.03036466,3291.6,3290.5,0.001]
["bitfinex","ETHUSD",1767713080248,0.792,3291.5,3290.5,0.001]
["bitfinex","ETHUSD",1767713080555,1.86802396,3291.3,3289.7,3.03971555]
["bitfinex","ETHUSD",1767713080742,2.07600441,3291.2,3289.8,0.30397156]
["bitfinex","ETHUSD",1767713081052,1.86802396,3290.9,3289.3,0.15927163]
["bitfinex","ETHUSD",1767713081346,1.86802396,3290.9,3289.3,0.001]
["bitfinex","ETHUSD",1767713081347,1.86802396,3290.7,3289.3,0.001]
["bitfinex","ETHUSD",1767713081534,1.86802396,3290.3,3289.3,0.001]
["bitfinex","ETHUSD",1767713081741,0.792,3290.2,3289.3,0.001]
["bitfinex","ETHUSD",1767713081938,0.27822547,3290.1,3289.3,0.001]
["bitfinex","ETHUSD",1767713082277,0.27822547,3290.1,3288.5,3.04088988]
["bitfinex","ETHUSD",1767713082278,0.01222307,3289.9,3288.5,3.04088988]
["bitfinex","ETHUSD",1767713082453,0.01222307,3289.9,3288.5,3.07127598]
["bitfinex","ETHUSD",1767713082617,0.01222307,3289.9,3288.4,1.70947851]
["bitfinex","ETHUSD",1767713082824,0.21462494,3289.9,3288.5,3.21181253]
["bitfinex","ETHUSD",1767713083129,3.03973088,3289.8,3288.5,3.21181253]
["bitfinex","ETHUSD",1767713083454,6.07946176,3289.8,3288.5,3.21184189]
["bitfinex","ETHUSD",1767713083641,0.01222307,3289.7,3288.4,3.04093202]
["bitfinex","ETHUSD",1767713083949,3.03973088,3289.8,3288.5,6.08178735]
["bitfinex","ETHUSD",1767713084149,3.25429298,3289.9,3288.6,1.70947851]
["bitfinex","ETHUSD",1767713084354,3.25429298,3289.9,3287.8,0.15836646]
["bitfinex","ETHUSD",1767713084355,0.792,3289.7,3288.1,1.70947851]
["bitfinex","ETHUSD",1767713084658,0.2660024,3290.1,3288.6,1.70947851]
["bitfinex","ETHUSD",1767713084827,0.792,3290.0,3288.8,1.70947851]
["bitfinex","ETHUSD",1767713085160,0.792,3290.0,3289.0,3.04043782]
["bitfinex","ETHUSD",1767713085365,0.792,3290.0,3288.9,3.04050672]
["bitfinex","ETHUSD",1767713085839,0.792,3290.0,3289.0,0.03040437]
["bitfinex","ETHUSD",1767713086071,3.03862432,3291.0,3289.2,1.70947851]
["bitfinex","ETHUSD",1767713086072,0.03036466,3290.3,3289.2,1.70947851]
["bitfinex","ETHUSD",1767713086252,0.03036466,3290.7,3289.2,1.70947851]
["bitfinex","ETHUSD",1767713086746,0.04258773,3290.7,3289.2,1.70947851]
["bitfinex","ETHUSD",1767713087071,3.03895946,3290.6,3289.3,3.04016052]
["bitfinex","ETHUSD",1767713087283,0.03036466,3290.5,3289.4,0.7789888]
["bitfinex","ETHUSD",1767713087848,0.04258773,3290.5,3289.3,6.08032104]
["bitfinex","ETHUSD",1767713088057,0.03036466,3290.5,3289.3,3.04016052]
["bitfinex","ETHUSD",1767713088351,0.03036466,3290.5,3289.2,4.74970608]
["bitfinex","ETHUSD",1767713088551,0.04258773,3290.5,3289.1,3.04031561]
["bitfinex","ETHUSD",1767713088877,0.01222307,3290.3,3289.1,3.04032043]
["bitfinex","ETHUSD",1767713089066,0.82236466,3290.2,3289.1,3.04032043]
["bitfinex","ETHUSD",1767713089246,3.03942129,3290.1,3289.1,3.04031331]
["bitfinex","ETHUSD",1767713089448,3.7429697,3290.1,3288.8,3.0415951]
["bitfinex","ETHUSD",1767713089761,0.69132534,3290.1,3288.9,0.0304053]
["bitfinex","ETHUSD",1767713089961,0.792,3290.2,3289.1,7.79009594]
["bitfinex","ETHUSD",1767713090254,6.87067361,3290.2,3289.1,1.70947851]
["bitfinex","ETHUSD",1767713090457,0.792,3290.2,3289.1,4.7498198]
["bitfinex","ETHUSD",1767713090654,3.03918136,3290.4,3289.1,7.79016518]
["bitfinex","ETHUSD",1767713090871,0.792,3290.3,3289.2,1.73988103]
["bitfinex","ETHUSD",1767713091168,0.792,3290.3,3289.4,1.70947851]
["bitfinex","ETHUSD",1767713091372,0.792,3290.3,3289.4,4.74953192]
["bitfinex","ETHUSD",1767713091565,3.83123707,3290.3,3289.4,1.70947851]
["bitfinex","ETHUSD",1767713092298,3.83123707,3290.3,3289.3,3.82214777]
["bitfinex","ETHUSD",1767713092462,0.03036466,3290.2,3289.3,0.78205677]
["bitfinex","ETHUSD",1767713092660,0.03036466,3290.2,3289.2,3.04023346]
["bitfinex","ETHUSD",1767713092871,0.03036466,3290.2,3289.3,3.04014957]
["bitfinex","ETHUSD",1767713093078,0.792,3290.3,3289.4,3.04006788]
["bitfinex","ETHUSD",1767713093472,0.792,3290.3,3289.1,1.70947851]
["bitfinex","ETHUSD",1767713094479,1.85580089,3291.1,3289.1,1.70947851]
["bitfinex","ETHUSD",1767713094788,3.63062563,3292.2,3289.3,1.70947851]
["bitfinex","ETHUSD",1767713094789,0.99778628,3291.0,3289.3,1.70947851]
["bitfinex","ETHUSD",1767713095089,0.792,3291.0,3289.5,1.70947851]
["bitfinex","ETHUSD",1767713095295,3.05043903,3291.5,3289.7,1.70947851]
["bitfinex","ETHUSD",1767713095296,3.03821596,3291.5,3289.7,1.70947851]
["bitfinex","ETHUSD",1767713095481,0.002,3291.7,3289.9,1.70947851]
["bitfinex","ETHUSD",1767713095787,0.002,3291.7,3289.8,12.15879384]
["bitfinex","ETHUSD",1767713095788,0.792,3291.6,3290.1,1.70947851]
["bitfinex","ETHUSD",1767713095990,0.792,3291.6,3290.2,1.70947851]
["bitfinex","ETHUSD",1767713097268,0.002,3291.7,3290.2,1.70947851]
["bitfinex","ETHUSD",1767713097465,0.002,3291.7,3290.4,1.71562339]
["bitfinex","ETHUSD",1767713097696,0.002,3291.7,3290.6,1.71562339]
["bitfinex","ETHUSD",1767713098895,0.792,3292.7,3290.8,1.71562339]
["bitfinex","ETHUSD",1767713099057,0.80422307,3292.7,3290.8,1.71562339]
["bitfinex","ETHUSD",1767713099262,0.002,3291.4,3290.8,1.71562339]
["bitfinex","ETHUSD",1767713099495,0.002,3291.7,3291.3,3.03831312]
["bitfinex","ETHUSD",1767713100293,5.57131728,3292.7,3291.3,6.07662624]
["bitfinex","ETHUSD",1767713100294,1.7422917,3292.7,3291.3,6.07662624]
["bitfinex","ETHUSD",1767713100482,1.7422917,3292.7,3291.3,9.11493936]
["bitfinex","ETHUSD",1767713100682,0.002,3292.8,3291.4,0.99009394]
["bitfinex","ETHUSD",1767713100992,0.002,3292.8,3291.5,1.71562339]
["bitfinex","ETHUSD",1767713101502,3.03893419,3292.8,3291.5,4.7537519]
["bitfinex","ETHUSD",1767713101791,0.01222307,3292.7,3291.5,1.71562339]
["bitfinex","ETHUSD",1767713101992,0.01222307,3292.7,3290.9,0.25016234]
["bitfinex","ETHUSD",1767713101993,0.01222307,3292.5,3291.0,1.73770813]
["bitfinex","ETHUSD",1767713102195,0.82236466,3292.4,3291.2,3.03840072]
["bitfinex","ETHUSD",1767713102395,0.01222307,3292.3,3291.0,1.93649518]
["bitfinex","ETHUSD",1767713102606,0.04258773,3292.2,3290.6,2.52370813]
["bitfinex","ETHUSD",1767713102906,0.04258773,3292.2,3290.7,4.77655053]
["bitfinex","ETHUSD",1767713103077,0.04258773,3292.2,3290.9,3.03862557]
["bitfinex","ETHUSD",1767713103276,0.01222307,3292.7,3291.2,3.03833467]
["bitfinex","ETHUSD",1767713103487,0.01222307,3292.7,3291.1,1.73770813]
["bitfinex","ETHUSD",1767713103488,0.792,3292.6,3291.3,3.03829769]
["bitfinex","ETHUSD",1767713103667,0.792,3292.6,3291.4,0.30382977]
["bitfinex","ETHUSD",1767713103668,3.03720577,3292.5,3291.4,0.30382977]
["bitfinex","ETHUSD",1767713103862,0.792,3292.4,3291.4,0.30382977]
["bitfinex","ETHUSD",1767713104369,0.792,3292.4,3290.6,3.82494535]
["bitfinex","ETHUSD",1767713104370,0.01222307,3292.2,3290.8,1.73770813]
["bitfinex","ETHUSD",1767713104677,0.01222307,3292.0,3290.4,4.7767905]
["bitfinex","ETHUSD",1767713104879,0.01222307,3292.0,3290.4,1.73770813]
["bitfinex","ETHUSD",1767713104880,0.01222307,3291.8,3290.4,1.73770813]
["bitfinex","ETHUSD",1767713105080,0.82236466,3291.7,3290.5,0.17377081]
["bitfinex","ETHUSD",1767713105576,3.03803621,3291.6,3290.5,3.21280558]
["bitfinex","ETHUSD",1767713105787,3.03803621,3291.6,3290.5,0.17377081]
["bitfinex","ETHUSD",1767713105983,6.07607242,3291.6,3290.0,1.76810326]
["bitfinex","ETHUSD",1767713106188,3.03803621,3291.6,3290.4,3.039104]
["bitfinex","ETHUSD",1767713106400,3.03803621,3291.6,3290.5,3.03904186]
["bitfinex","ETHUSD",1767713106595,3.03803621,3291.6,3290.5,3.03903808]
["bitfinex","ETHUSD",1767713107109,0.792,3291.8,3290.6,1.76809772]
["bitfinex","ETHUSD",1767713107318,0.792,3291.8,3290.7,0.48071358]
["bitfinex","ETHUSD",1767713107598,0.792,3291.8,3290.7,2.21842171]
["bitfinex","ETHUSD",1767713107803,0.792,3291.8,3290.8,3.03877476]
["bitfinex","ETHUSD",1767713108107,3.82986486,3291.8,3290.8,3.03877476]
["bitfinex","ETHUSD",1767713108399,0.792,3291.8,3290.8,3.03877476]
["bitfinex","ETHUSD",1767713108608,0.792,3291.8,3290.9,0.52571965]
["bitfinex","ETHUSD",1767713109012,6.86778258,3291.8,3290.9,0.52571965]
["bitfinex","ETHUSD",1767713109211,6.86778258,3291.8,3290.4,3.03908908]
["bitfinex","ETHUSD",1767713109418,0.04258773,3291.7,3290.4,3.03908908]
["bitfinex","ETHUSD",1767713109617,0.01222307,3291.4,3289.8,1.73770813]
["bitfinex","ETHUSD",1767713109824,1.82204042,3291.2,3289.9,0.17377081]
["bitfinex","ETHUSD",1767713110113,0.01222307,3291.0,3289.7,3.03977248]
["bitfinex","ETHUSD",1767713110324,1.82204042,3291.0,3289.3,1.73770813]
["bitfinex","ETHUSD",1767713110615,0.01222307,3291.0,3289.4,1.76810881]
["bitfinex","ETHUSD",1767713110815,0.792,3291.1,3289.9,1.73770813]
["bitfinex","ETHUSD",1767713111013,0.792,3291.1,3290.0,0.78170794]
["bitfinex","ETHUSD",1767713111222,0.792,3291.1,3290.7,0.001]
["bitfinex","ETHUSD",1767713111423,0.792,3291.1,3289.7,3.03973439]
["bitfinex","ETHUSD",1767713111603,0.01222307,3291.0,3289.8,3.03968109]
["bitfinex","ETHUSD",1767713111802,3.03868242,3290.9,3289.9,0.30396811]
["bitfinex","ETHUSD",1767713112001,3.03868242,3290.9,3289.5,4.77759365]
["bitfinex","ETHUSD",1767713112211,6.07736484,3290.9,3289.5,7.81756933]
["bitfinex","ETHUSD",1767713112702,3.03868242,3290.9,3289.5,7.81756933]
["bitfinex","ETHUSD",1767713113416,0.792,3290.8,3289.6,1.76810696]
["bitfinex","ETHUSD",1767713113723,0.792,3290.8,3289.8,1.73770813]
["bitfinex","ETHUSD",1767713114127,3.83080789,3290.8,3289.7,0.78479682]
["bitfinex","ETHUSD",1767713114341,3.83080789,3290.8,3287.3,3.244]
["bitfinex","ETHUSD",1767713114342,0.792,3290.8,3289.8,3.03968806]
["bitfinex","ETHUSD",1767713114633,0.792,3290.8,3289.8,4.77739619]
["bitfinex","ETHUSD",1767713115006,3.83077502,3290.8,3289.8,4.77739619]
["bitfinex","ETHUSD",1767713115599,0.792,3290.8,3289.8,4.77733837]
["bitfinex","ETHUSD",1767713115801,3.03831312,3291.3,3289.9,1.73770813]
["bitfinex","ETHUSD",1767713116014,0.82236466,3291.2,3290.0,2.52245151]
["bitfinex","ETHUSD",1767713116228,3.86084545,3291.2,3290.1,3.03942129]
["bitfinex","ETHUSD",1767713116419,0.82236466,3291.2,3290.1,4.77712942]
["bitfinex","ETHUSD",1767713116619,0.03036466,3291.2,3290.2,0.55618728]
["bitfinex","ETHUSD",1767713116816,0.03036466,3291.2,3290.2,2.29389541]
["bitfinex","ETHUSD",1767713117007,3.03814215,3291.5,3290.3,1.73770813]
["bitfinex","ETHUSD",1767713117008,3.06860468,3291.4,3290.3,1.73770813]
["bitfinex","ETHUSD",1767713117306,3.06860468,3291.4,3290.2,0.55618728]
["bitfinex","ETHUSD",1767713117307,6.0765137,3291.4,3290.2,0.55618728]
["bitfinex","ETHUSD",1767713117504,0.03036466,3291.3,3290.3,0.35956086]
["bitfinex","ETHUSD",1767713117727,3.03824002,3291.4,3290.3,0.35956086]
["bitfinex","ETHUSD",1767713117933,0.792,3291.3,3290.3,0.35956086]
["bitfinex","ETHUSD",1767713118228,0.03036466,3291.2,3290.3,0.35956086]
["bitfinex","ETHUSD",1767713118598,3.83039209,3291.3,3290.3,3.39879443]
["bitfinex","ETHUSD",1767713118796,3.83039209,3291.3,3290.4,0.33987944]
["bitfinex","ETHUSD",1767713118998,0.03036466,3291.2,3290.4,0.33987944]
["bitfinex","ETHUSD",1767713119193,0.792,3291.3,3290.4,0.33987944]
["bitfinex","ETHUSD",1767713119398,0.792,3291.4,3290.4,0.33987944]
["bitfinex","ETHUSD",1767713119615,0.82236466,3291.4,3290.4,0.33987944]
["bitfinex","ETHUSD",1767713119818,0.03036466,3291.4,3290.5,0.37386411]
["bitfinex","ETHUSD",1767713120031,0.792,3291.4,3290.5,0.37386411]
["bitfinex","ETHUSD",1767713120402,3.83026168,3291.4,3290.5,0.37386411]
["bitfinex","ETHUSD",1767713121102,6.86852336,3291.4,3290.5,0.37386411]
["bitfinex","ETHUSD",1767713121424,6.86852336,3291.4,3290.3,0.35956086]
["bitfinex","ETHUSD",1767713121627,6.86852336,3291.4,3290.0,3.03947436]
["bitfinex","ETHUSD",1767713121628,1.85240508,3291.3,3290.0,3.03947436]
["bitfinex","ETHUSD",1767713122018,1.85240508,3291.3,3289.8,3.03968271]
["bitfinex","ETHUSD",1767713122019,1.85240508,3291.3,3290.1,3.03941742]
["bitfinex","ETHUSD",1767713122225,3.03826168,3291.4,3289.9,1.73770813]
["bitfinex","ETHUSD",1767713122439,0.792,3291.4,3290.1,1.73770813]
["bitfinex","ETHUSD",1767713122597,1.84018201,3291.3,3289.6,1.73770813]
["bitfinex","ETHUSD",1767713122802,2.11684559,3291.3,3290.1,3.03941701]
["bitfinex","ETHUSD",1767713123022,2.11684559,3291.3,3290.7,0.001]
["bitfinex","ETHUSD",1767713123430,1.82204042,3291.1,3290.7,0.001]
["bitfinex","ETHUSD",1767713123631,1.84018201,3291.0,3290.7,0.001]
["bitfinex","ETHUSD",1767713123831,0.01222307,3291.2,3290.7,0.001]
["bitfinex","ETHUSD",1767713124040,0.23901275,3291.1,3290.7,0.001]
["bitfinex","ETHUSD",1767713124652,6.07718018,3291.0,3290.7,0.001]
["bitfinex","ETHUSD",1767713124817,0.03036466,3290.9,3290.7,0.001]
["bitfinex","ETHUSD",1767713125019,0.792,3290.8,3290.7,0.001]
["bitfinex","ETHUSD",1767713125710,8.68035729,3295.0,3290.7,0.001]
["bitfinex","ETHUSD",1767713125711,1.80981735,3291.7,3290.7,0.001]
["bitfinex","ETHUSD",1767713126944,4.84785093,3291.7,3290.7,0.001]
["bitfinex","ETHUSD",1767713127132,3.03803358,3291.7,3290.7,0.001]
["bitfinex","ETHUSD",1767713127359,0.792,3291.8,3290.7,0.001]
["bitfinex","ETHUSD",1767713127509,0.792,3291.7,3290.7,0.001]
["bitfinex","ETHUSD",1767713129144,1.80981735,3292.2,3290.7,1.73870813]
["bitfinex","ETHUSD",1767713129444,6.8671496,3292.1,3290.8,0.17387081]
["bitfinex","ETHUSD",1767713129853,6.0751496,3292.1,3290.8,0.17387081]
["bitfinex","ETHUSD",1767713130348,0.792,3292.0,3290.8,0.17387081]
["bitfinex","ETHUSD",1767713131524,3.8297063,3292.0,3290.9,3.03868242]
["bitfinex","ETHUSD",1767713132638,6.8674126,3292.0,3290.9,3.03868242]
["bitfinex","ETHUSD",1767713132838,3.8297063,3292.0,3291.0,0.32125532]
["bitfinex","ETHUSD",1767713133240,3.03724216,3292.5,3291.0,0.32125532]
["bitfinex","ETHUSD",1767713133241,3.03704443,3292.7,3291.0,0.32125532]
["bitfinex","ETHUSD",1767713133547,7.8486291,3292.6,3291.1,4.78162516]
["bitfinex","ETHUSD",1767713133753,0.01222307,3292.4,3291.1,4.78162516]
["bitfinex","ETHUSD",1767713134257,0.01222307,3292.2,3291.1,1.7431274]
["bitfinex","ETHUSD",1767713134443,0.01222307,3292.2,3291.1,2.25342203]
["bitfinex","ETHUSD",1767713135347,0.002,3291.7,3291.1,2.25342203]
["bitfinex","ETHUSD",1767713135654,0.792,3291.6,3291.1,2.25342203]
["bitfinex","ETHUSD",1767713136156,0.792,3291.6,3291.1,0.51029463]
["bitfinex","ETHUSD",1767713136360,0.792,3291.6,3290.7,0.001]
["bitfinex","ETHUSD",1767713136361,0.01222307,3291.5,3290.7,0.001]
["bitfinex","ETHUSD",1767713137427,1.77440206,3291.3,3290.7,0.001]
["bitfinex","ETHUSD",1767713137732,0.01222307,3290.9,3289.4,6.08013618]
["bitfinex","ETHUSD",1767713137926,0.792,3290.8,3289.5,0.03039975]
["bitfinex","ETHUSD",1767713138128,0.792,3290.8,3289.5,1.7431274]
["bitfinex","ETHUSD",1767713138329,0.792,3290.8,3289.6,1.08633317]
["bitfinex","ETHUSD",1767713138530,6.08995729,3290.7,3289.6,1.08633317]
["bitfinex","ETHUSD",1767713138755,6.08995729,3290.7,3289.5,1.7431274]
["bitfinex","ETHUSD",1767713138961,7.85213628,3290.7,3289.4,3.04006809]
["bitfinex","ETHUSD",1767713139359,4.81326917,3290.7,3289.4,6.08013618]
["bitfinex","ETHUSD",1767713139535,5.67889612,3290.7,3289.5,0.60801362]
["bitfinex","ETHUSD",1767713140058,5.67889612,3290.7,3289.6,3.03988326]
["bitfinex","ETHUSD",1767713141255,0.01222307,3290.5,3289.5,3.03993446]
["bitfinex","ETHUSD",1767713141461,0.01222307,3290.3,3289.1,1.7431274]
["bitfinex","ETHUSD",1767713141666,0.792,3290.2,3289.2,0.17431274]
["bitfinex","ETHUSD",1767713141873,0.01222307,3290.1,3289.2,0.17431274]
["bitfinex","ETHUSD",1767713142035,0.01222307,3290.1,3288.7,1.7431274]
["bitfinex","ETHUSD",1767713142036,3.05172847,3290.1,3288.8,3.04162091]
["bitfinex","ETHUSD",1767713142538,3.05172847,3290.1,3288.8,6.08224362]
["bitfinex","ETHUSD",1767713142938,7.85341286,3290.1,3288.8,3.04162091]
["bitfinex","ETHUSD",1767713143147,7.85341286,3290.1,3288.8,0.001]
["bitfinex","ETHUSD",1767713143148,1.77440206,3289.9,3288.8,0.001]
["bitfinex","ETHUSD",1767713143352,0.01222307,3289.6,3288.8,0.001]
["bitfinex","ETHUSD",1767713143552,0.792,3289.5,3288.8,0.001]
["bitfinex","ETHUSD",1767713143940,3.83200517,3289.5,3288.8,0.001]
["bitfinex","ETHUSD",1767713144472,0.792,3289.4,3288.8,0.001]
["bitfinex","ETHUSD",1767713144646,1.9396192,3289.8,3288.8,0.001]
["bitfinex","ETHUSD",1767713144839,0.792,3289.7,3288.8,0.001]
["bitfinex","ETHUSD",1767713145034,3.13131133,3289.7,3288.8,0.001]
["bitfinex","ETHUSD",1767713145430,0.792,3289.6,3288.8,0.001]
["bitfinex","ETHUSD",1767713145835,2.33931133,3289.7,3288.8,0.001]
["bitfinex","ETHUSD",1767713146043,0.792,3289.6,3288.8,0.001]
["bitfinex","ETHUSD",1767713146662,2.33931133,3289.7,3288.8,0.001]
["bitfinex","ETHUSD",1767713146837,0.792,3289.6,3288.8,0.001]
["bitfinex","ETHUSD",1767713147179,1.42685612,3289.6,3288.8,0.001]
["bitfinex","ETHUSD",1767713147730,0.792,3289.5,3289.1,0.001]
["bitfinex","ETHUSD",1767713149570,0.63485612,3289.6,3289.1,0.001]
["bitfinex","ETHUSD",1767713149571,0.792,3289.4,3289.1,0.001]
["bitfinex","ETHUSD",1767713150061,0.63485612,3289.6,3289.1,0.001]
["bitfinex","ETHUSD",1767713150237,1.77440206,3290.5,3289.1,0.001]
["bitfinex","ETHUSD",1767713150569,3.83132891,3290.2,3289.1,0.001]
["bitfinex","ETHUSD",1767713150766,6.87065782,3290.2,3289.1,0.001]
["bitfinex","ETHUSD",1767713150969,2.56640206,3290.1,3289.1,0.001]
["bitfinex","ETHUSD",1767713151171,1.76217899,3290.0,3289.1,0.001]
["bitfinex","ETHUSD",1767713151471,1.76217899,3289.8,3289.1,0.001]
["bitfinex","ETHUSD",1767713151656,1.95184227,3289.7,3289.1,0.001]
["bitfinex","ETHUSD",1767713151970,1.95184227,3289.7,3288.8,0.001]
["bitfinex","ETHUSD",1767713151971,1.76217899,3289.5,3288.8,0.001]
["bitfinex","ETHUSD",1767713152180,3.04016052,3289.3,3288.8,0.001]
["bitfinex","ETHUSD",1767713152376,6.08032104,3289.3,3288.8,0.001]
["bitfinex","ETHUSD",1767713152677,3.04016052,3289.3,3288.8,0.001]
["bitfinex","ETHUSD",1767713152863,3.82562631,3289.3,3288.8,0.001]
["bitfinex","ETHUSD",1767713153176,0.78546579,3289.3,3288.8,0.001]
["bitfinex","ETHUSD",1767713153344,1.76217899,3289.5,3288.8,0.001]
["bitfinex","ETHUSD",1767713153345,3.04007,3289.4,3288.8,0.001]
["bitfinex","ETHUSD",1767713154182,1.76217899,3289.3,3288.1,4.78433196]
["bitfinex","ETHUSD",1767713154359,0.792,3289.2,3288.2,1.7431274]
["bitfinex","ETHUSD",1767713154559,0.792,3289.2,3288.3,0.7825602]
["bitfinex","ETHUSD",1767713154762,1.77440206,3289.1,3287.8,1.7431274]
["bitfinex","ETHUSD",1767713154983,1.77440206,3289.1,3287.9,3.04136835]
["bitfinex","ETHUSD",1767713155161,0.792,3289.0,3288.1,3.04119795]
["bitfinex","ETHUSD",1767713155355,0.792,3289.0,3287.8,1.7431274]
["bitfinex","ETHUSD",1767713155557,2.55417899,3289.0,3287.9,3.21573191]
["bitfinex","ETHUSD",1767713156203,2.55417899,3289.0,3287.9,0.17431274]
["bitfinex","ETHUSD",1767713156480,7.84323951,3288.9,3287.7,3.041621]
["bitfinex","ETHUSD",1767713156685,1.78667059,3288.8,3287.5,3.04280173]
["bitfinex","ETHUSD",1767713156886,1.78667059,3288.8,3288.0,5.0]
["bitfinex","ETHUSD",1767713157192,0.78677311,3288.7,3288.0,5.0]
["bitfinex","ETHUSD",1767713157485,0.792,3288.6,3288.0,5.0]
["bitfinex","ETHUSD",1767713157877,0.01222307,3289.1,3288.0,5.0]
["bitfinex","ETHUSD",1767713157878,3.04047818,3289.0,3288.0,5.0]
["bitfinex","ETHUSD",1767713158075,6.87295636,3289.0,3288.0,5.0]
["bitfinex","ETHUSD",1767713158262,8.65962695,3289.0,3288.0,5.67366046]
["bitfinex","ETHUSD",1767713158596,1.79889366,3288.9,3288.0,5.0]
["bitfinex","ETHUSD",1767713159202,0.792,3288.8,3288.0,5.0]
["bitfinex","ETHUSD",1767713159656,3.04047818,3289.0,3288.0,5.0]
["bitfinex","ETHUSD",1767713159852,0.793,3288.9,3288.0,5.0]
["bitfinex","ETHUSD",1767713160090,1.78667059,3289.3,3288.0,12.81930108]
["bitfinex","ETHUSD",1767713160091,0.793,3288.8,3288.0,12.81930108]
["bitfinex","ETHUSD",1767713160265,0.793,3288.7,3288.1,1.28193011]
["bitfinex","ETHUSD",1767713160466,0.793,3288.7,3288.0,5.0]
["bitfinex","ETHUSD",1767713160667,1.78667059,3288.6,3288.0,5.0]
["bitfinex","ETHUSD",1767713161199,1.79889366,3288.6,3287.5,0.001]
["bitfinex","ETHUSD",1767713161405,1.79889366,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1767713161600,1.79889366,3288.6,3287.5,0.001]
["bitfinex","ETHUSD",1767713161900,1.80499266,3288.4,3287.5,0.001]
["bitfinex","ETHUSD",1767713162272,3.04108505,3288.3,3287.5,0.001]
["bitfinex","ETHUSD",1767713162471,1.79276959,3288.2,3287.5,0.001]
["bitfinex","ETHUSD",1767713162669,3.04108505,3288.3,3287.5,0.001]
["bitfinex","ETHUSD",1767713162888,3.2208703,3288.5,3287.5,0.001]
["bitfinex","ETHUSD",1767713163072,0.793,3288.2,3287.5,0.001]
["bitfinex","ETHUSD",1767713163684,0.5818863,3288.4,3287.5,0.001]
["bitfinex","ETHUSD",1767713164101,0.793,3288.3,3287.5,1.76056581]
["bitfinex","ETHUSD",1767713164308,0.01222307,3289.6,3287.7,1.75956581]
["bitfinex","ETHUSD",1767713164489,0.793,3289.0,3287.9,1.75956581]
["bitfinex","ETHUSD",1767713165383,6.08281238,3289.1,3288.0,0.03041362]
["bitfinex","ETHUSD",1767713165703,0.793,3288.9,3288.1,0.17899794]
["bitfinex","ETHUSD",1767713166201,0.793,3288.8,3288.1,1.88856375]
["bitfinex","ETHUSD",1767713166703,0.793,3288.7,3288.2,1.75956581]
["bitfinex","ETHUSD",1767713166998,0.002,3289.1,3288.4,1.75956581]
["bitfinex","ETHUSD",1767713167806,0.002,3289.1,3288.3,0.49297757]
["bitfinex","ETHUSD",1767713167807,1.79276959,3290.4,3289.0,1.75956581]
["bitfinex","ETHUSD",1767713167979,6.88369615,3290.3,3289.0,1.75956581]
["bitfinex","ETHUSD",1767713168171,8.67646574,3290.3,3289.0,1.75956581]
["bitfinex","ETHUSD",1767713168373,0.86764657,3290.2,3289.0,1.75956581]
["bitfinex","ETHUSD",1767713168577,6.07884258,3290.1,3289.0,1.75956581]
["bitfinex","ETHUSD",1767713169090,3.03942129,3290.1,3289.0,4.79997777]
["bitfinex","ETHUSD",1767713169288,6.07884258,3290.1,3289.0,1.75956581]
["bitfinex","ETHUSD",1767713169489,6.07884258,3290.1,3289.1,1.75956581]
["bitfinex","ETHUSD",1767713169490,0.95322587,3290.1,3289.1,1.75956581]
["bitfinex","ETHUSD",1767713169690,3.03915761,3290.4,3289.1,1.75956581]
["bitfinex","ETHUSD",1767713169887,0.793,3290.3,3289.1,1.75956581]
["bitfinex","ETHUSD",1767713170090,0.01222307,3290.9,3289.1,1.75956581]
["bitfinex","ETHUSD",1767713170405,0.793,3291.0,3289.1,1.75956581]
["bitfinex","ETHUSD",1767713170575,0.793,3291.0,3289.3,1.75956581]
["bitfinex","ETHUSD",1767713170905,0.793,3291.1,3289.5,1.75956581]
["bitfinex","ETHUSD",1767713171404,3.83151359,3291.1,3289.5,1.75956581]
["bitfinex","ETHUSD",1767713171705,0.793,3291.1,3289.5,1.75956581]
["bitfinex","ETHUSD",1767713171908,1.517431,3293.8,3290.4,1.75956581]
["bitfinex","ETHUSD",1767713171909,1.80699266,3291.9,3290.4,1.75956581]
["bitfinex","ETHUSD",1767713172083,0.793,3291.5,3290.4,1.75956581]
["bitfinex","ETHUSD",1767713172442,0.793,3291.8,3290.4,1.75956581]
["bitfinex","ETHUSD",1767713172606,0.793,3291.8,3290.6,1.75956581]
["bitfinex","ETHUSD",1767713172909,0.793,3291.8,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713173112,0.002,3291.9,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713173407,0.793,3291.8,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713173779,3.83085934,3291.8,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713174074,6.86871868,3291.8,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713174279,3.83085934,3291.8,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713174479,0.793,3291.8,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713174704,0.793,3291.8,3290.8,4.79828548]
["bitfinex","ETHUSD",1767713174904,0.002,3291.4,3290.8,4.79828548]
["bitfinex","ETHUSD",1767713176101,0.002,3291.4,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713176310,0.002,3291.4,3290.8,4.7983032]
["bitfinex","ETHUSD",1767713176511,0.002,3291.4,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713176930,0.002,3291.4,3290.8,4.79825162]
["bitfinex","ETHUSD",1767713177222,0.002,3291.4,3290.8,1.75956581]
["bitfinex","ETHUSD",1767713177441,0.002,3291.4,3290.7,3.03886242]
["bitfinex","ETHUSD",1767713177730,0.002,3291.4,3290.8,3.03877078]
["bitfinex","ETHUSD",1767713178382,0.002,3291.4,3290.8,4.79833659]
["bitfinex","ETHUSD",1767713178588,0.792,3291.8,3290.9,1.75956581]
["bitfinex","ETHUSD",1767713178885,0.002,3291.9,3291.1,1.75956581]
["bitfinex","ETHUSD",1767713179086,0.002,3291.9,3291.3,1.75956581]
["bitfinex","ETHUSD",1767713179806,0.01222307,3291.7,3290.5,1.75956581]
["bitfinex","ETHUSD",1767713179993,0.01222307,3291.3,3290.5,1.75956581]
["bitfinex","ETHUSD",1767713180815,0.01222307,3291.5,3290.5,4.79861693]
["bitfinex","ETHUSD",1767713181119,0.01222307,3291.5,3290.1,1.75956581]
["bitfinex","ETHUSD",1767713181318,0.38423508,3291.4,3290.2,2.54342513]
["bitfinex","ETHUSD",1767713181493,0.39645815,3291.4,3290.2,2.54342513]
["bitfinex","ETHUSD",1767713181693,0.01222307,3291.7,3290.3,1.78995817]
["bitfinex","ETHUSD",1767713181905,0.792,3291.7,3290.3,1.78995817]
["bitfinex","ETHUSD",1767713182105,0.792,3291.7,3290.3,1.75956581]
["bitfinex","ETHUSD",1767713182415,0.01222307,3291.8,3290.3,1.78995817]
["bitfinex","ETHUSD",1767713182619,0.01222307,3291.8,3290.2,2.54342513]
["bitfinex","ETHUSD",1767713182620,0.01222307,3291.4,3290.2,2.54342513]
["bitfinex","ETHUSD",1767713182793,0.01222307,3291.4,3290.3,1.75956581]
["bitfinex","ETHUSD",1767713183195,0.01222307,3291.4,3290.3,4.79875995]
["bitfinex","ETHUSD",1767713184302,3.05048693,3291.4,3290.3,1.75956581]
["bitfinex","ETHUSD",1767713184507,3.05048693,3291.4,3290.3,4.79879751]
["bitfinex","ETHUSD",1767713184702,3.73976271,3291.4,3290.3,2.54338722]
["bitfinex","ETHUSD",1767713184909,0.30539137,3291.8,3290.4,1.78995725]
["bitfinex","ETHUSD",1767713185206,0.792,3291.7,3290.4,1.75956581]
["bitfinex","ETHUSD",1767713185507,3.82997308,3291.7,3290.5,4.79861762]
["bitfinex","ETHUSD",1767713185902,6.86794616,3291.7,3290.5,1.75956581]
["bitfinex","ETHUSD",1767713186102,0.01222307,3291.4,3290.5,1.75956581]
["bitfinex","ETHUSD",1767713186331,0.01222307,3291.4,3290.2,3.03931603]
["bitfinex","ETHUSD",1767713186538,0.01222307,3291.4,3290.1,1.75956581]
["bitfinex","ETHUSD",1767713186539,0.01222307,3291.4,3290.3,3.51909187]
["bitfinex","ETHUSD",1767713186744,0.01222307,3291.4,3290.3,0.47988818]
["bitfinex","ETHUSD",1767713186745,0.01222307,3291.2,3290.3,0.47988818]
["bitfinex","ETHUSD",1767713187039,0.01222307,3291.2,3290.1,1.75956581]
["bitfinex","ETHUSD",1767713187040,0.792,3291.1,3290.1,1.75956581]
["bitfinex","ETHUSD",1767713187405,0.792,3291.1,3290.1,7.83835157]
["bitfinex","ETHUSD",1767713187633,0.792,3291.1,3290.2,1.78995909]
["bitfinex","ETHUSD",1767713187818,0.792,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1767713190639,3.84274103,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1767713190936,0.56355106,3291.0,3290.6,0.001]
["bitfinex","ETHUSD",1767713191144,0.792,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1767713192039,0.01422307,3292.0,3290.7,1.8246377]
["bitfinex","ETHUSD",1767713192040,1.76968126,3292.0,3290.7,1.8246377]
["bitfinex","ETHUSD",1767713192213,0.792,3291.8,3290.7,1.8246377]
["bitfinex","ETHUSD",1767713192634,0.792,3291.8,3290.7,1.85502637]
["bitfinex","ETHUSD",1767713192828,0.792,3291.8,3290.6,0.001]
["bitfinex","ETHUSD",1767713193029,0.68695502,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1767713194014,2.55968126,3291.8,3290.6,0.001]
["bitfinex","ETHUSD",1767713194218,0.792,3291.8,3290.6,1.8256377]
["bitfinex","ETHUSD",1767713194823,0.792,3291.8,3290.8,1.8246377]
["bitfinex","ETHUSD",1767713195820,0.002,3291.9,3291.0,1.8246377]
["bitfinex","ETHUSD",1767713197322,0.002,3291.9,3290.9,3.03868242]
["bitfinex","ETHUSD",1767713197634,0.792,3291.8,3290.8,3.03874622]
["bitfinex","ETHUSD",1767713197839,0.792,3291.8,3290.7,3.03886711]
["bitfinex","ETHUSD",1767713198146,0.002,3291.9,3290.8,1.8246377]
["bitfinex","ETHUSD",1767713198646,0.002,3291.9,3290.9,0.03038682]
["bitfinex","ETHUSD",1767713198854,0.002,3291.9,3291.0,1.8246377]
["bitfinex","ETHUSD",1767713199047,0.002,3291.9,3291.1,0.18550245]
["bitfinex","ETHUSD",1767713199732,0.002,3291.9,3291.1,0.18650245]
["bitfinex","ETHUSD",1767713200452,0.002,3291.9,3291.1,3.22496285]
["bitfinex","ETHUSD",1767713200642,0.002,3292.0,3291.2,1.8246377]
["bitfinex","ETHUSD",1767713200846,0.002,3292.2,3291.2,1.8246377]
["bitfinex","ETHUSD",1767713201032,0.002,3292.2,3291.3,2.63344753]
["bitfinex","ETHUSD",1767713201343,0.002,3292.2,3291.4,1.8246377]
["bitfinex","ETHUSD",1767713201937,0.002,3292.8,3291.7,1.8246377]
["bitfinex","ETHUSD",1767713202138,0.002,3292.8,3291.8,3.03785163]
["bitfinex","ETHUSD",1767713204163,0.002,3292.8,3291.7,4.86254865]
["bitfinex","ETHUSD",1767713204366,0.38308695,3292.7,3291.7,1.8246377]
["bitfinex","ETHUSD",1767713204536,0.38308695,3292.7,3291.3,1.59580983]
["bitfinex","ETHUSD",1767713204537,0.38308695,3292.7,3291.6,3.03802662]
["bitfinex","ETHUSD",1767713204987,2.19640703,3292.7,3291.4,3.03816028]
["bitfinex","ETHUSD",1767713205174,2.19640703,3292.7,3291.1,0.18650245]
["bitfinex","ETHUSD",1767713205175,1.80109701,3292.2,3291.1,0.18650245]
["bitfinex","ETHUSD",1767713205467,0.18133201,3292.1,3291.1,4.7863632]
["bitfinex","ETHUSD",1767713205667,0.792,3292.2,3291.2,3.03834338]
["bitfinex","ETHUSD",1767713205967,0.792,3292.2,3291.3,0.03038313]
["bitfinex","ETHUSD",1767713206166,1.80109701,3292.3,3291.3,3.06867277]
["bitfinex","ETHUSD",1767713206373,1.80109701,3292.6,3291.4,7.82335853]
["bitfinex","ETHUSD",1767713206585,0.002,3292.8,3291.6,1.74691691]
["bitfinex","ETHUSD",1767713207076,3.03892977,3292.8,3291.6,1.74691691]
["bitfinex","ETHUSD",1767713207259,0.002,3292.8,3291.6,1.74691691]
["bitfinex","ETHUSD",1767713208475,0.002,3292.8,3291.8,1.74691691]
["bitfinex","ETHUSD",1767713208953,0.002,3292.8,3291.9,1.74691691]
["bitfinex","ETHUSD",1767713209286,0.002,3292.8,3292.1,1.74691691]
["bitfinex","ETHUSD",1767713210472,0.002,3292.8,3292.0,0.25339169]
["bitfinex","ETHUSD",1767713210473,0.002,3292.8,3292.2,7.82188197]
["bitfinex","ETHUSD",1767713211365,0.002,3293.1,3292.3,1.74691691]
["bitfinex","ETHUSD",1767713212041,0.002,3292.5,3292.3,1.74691691]
["bitfinex","ETHUSD",1767713212243,0.002,3293.1,3292.2,6.07496506]
["bitfinex","ETHUSD",1767713212244,0.002,3292.8,3292.2,6.07496506]
["bitfinex","ETHUSD",1767713212472,1.80309701,3293.4,3292.4,1.74691691]
["bitfinex","ETHUSD",1767713212473,0.002,3293.4,3292.4,1.74691691]
["bitfinex","ETHUSD",1767713212670,0.002,3293.6,3292.6,1.74691691]
["bitfinex","ETHUSD",1767713213461,1.80109701,3294.0,3292.6,1.74691691]
["bitfinex","ETHUSD",1767713213668,0.002,3294.2,3292.7,1.74691691]
["bitfinex","ETHUSD",1767713213843,0.002,3294.2,3292.9,1.74691691]
["bitfinex","ETHUSD",1767713214179,4.83874846,3294.2,3293.0,0.17469169]
["bitfinex","ETHUSD",1767713214474,0.002,3294.2,3293.0,1.9216086]
["bitfinex","ETHUSD",1767713214776,0.002,3294.2,3293.2,1.74691691]
["bitfinex","ETHUSD",1767713215445,1.80309701,3294.2,3293.0,0.17469169]
["bitfinex","ETHUSD",1767713215750,1.99362978,3294.1,3292.6,3.03709132]
["bitfinex","ETHUSD",1767713216065,1.98140671,3294.1,3292.7,1.74691691]
["bitfinex","ETHUSD",1767713216445,1.98140671,3294.1,3292.9,1.74691691]
["bitfinex","ETHUSD",1767713216979,3.0358227,3294.0,3292.9,4.78369711]
["bitfinex","ETHUSD",1767713217175,0.50172294,3293.9,3293.0,1.74691691]
["bitfinex","ETHUSD",1767713217351,0.002,3294.2,3293.0,1.74691691]
["bitfinex","ETHUSD",1767713218176,3.0377129,3294.2,3293.0,1.74691691]
["bitfinex","ETHUSD",1767713218364,0.002,3294.2,3293.0,1.74691691]
["bitfinex","ETHUSD",1767713219078,0.002,3294.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1767713219248,1.80109701,3293.8,3292.6,1.74691691]
["bitfinex","ETHUSD",1767713219450,1.98242902,3293.7,3292.6,0.55769169]
["bitfinex","ETHUSD",1767713219652,1.99465209,3293.7,3292.6,0.55769169]
["bitfinex","ETHUSD",1767713219963,1.99465209,3293.7,3292.2,1.74691691]
["bitfinex","ETHUSD",1767713220163,1.99465209,3293.7,3292.4,3.03721435]
["bitfinex","ETHUSD",1767713220382,1.99465209,3293.7,3292.3,3.0373564]
["bitfinex","ETHUSD",1767713220550,1.99465209,3293.7,3292.2,1.74691691]
["bitfinex","ETHUSD",1767713221179,1.66102902,3293.5,3291.9,3.03767933]
["bitfinex","ETHUSD",1767713221398,1.64180222,3293.3,3292.1,0.3291071]
["bitfinex","ETHUSD",1767713221677,2.42157915,3293.2,3291.8,1.6431188]
["bitfinex","ETHUSD",1767713222048,2.42157915,3293.2,3292.0,3.03760775]
["bitfinex","ETHUSD",1767713222248,2.42157915,3293.2,3291.9,0.03037759]
["bitfinex","ETHUSD",1767713222485,2.42157915,3293.2,3292.0,3.03761022]
["bitfinex","ETHUSD",1767713222691,2.42157915,3293.2,3292.1,3.03752708]
["bitfinex","ETHUSD",1767713222890,0.24338022,3293.1,3292.1,3.03752708]
["bitfinex","ETHUSD",1767713223086,0.24338022,3293.1,3292.0,3.03764753]
["bitfinex","ETHUSD",1767713223672,1.62957915,3294.0,3292.1,1.6431188]
["bitfinex","ETHUSD",1767713223994,3.03577078,3294.1,3292.1,1.67349454]
["bitfinex","ETHUSD",1767713224294,0.002,3294.2,3292.1,1.67349454]
["bitfinex","ETHUSD",1767713224464,0.002,3294.2,3292.5,1.6431188]
["bitfinex","ETHUSD",1767713224652,0.002,3294.2,3292.7,1.6431188]
["bitfinex","ETHUSD",1767713224653,3.03766483,3294.2,3292.7,1.6431188]
["bitfinex","ETHUSD",1767713225004,0.002,3294.2,3292.9,1.6431188]
["bitfinex","ETHUSD",1767713225281,0.002,3294.2,3293.1,1.6431188]
["bitfinex","ETHUSD",1767713225584,0.002,3294.2,3293.2,3.03656018]
["bitfinex","ETHUSD",1767713225768,0.002,3294.2,3293.2,4.67967898]
["bitfinex","ETHUSD",1767713226384,0.002,3294.2,3293.0,3.03671065]
["bitfinex","ETHUSD",1767713226685,2.01253541,3294.1,3293.0,3.60792022]
["bitfinex","ETHUSD",1767713226896,2.01253541,3294.1,3293.1,3.03661706]
["bitfinex","ETHUSD",1767713227389,2.01253541,3294.1,3293.0,0.57117784]
["bitfinex","ETHUSD",1767713227557,3.0358227,3294.0,3293.0,0.57117784]
["bitfinex","ETHUSD",1767713227756,0.50483581,3293.9,3293.0,0.57117784]
["bitfinex","ETHUSD",1767713228198,0.002,3294.2,3293.0,0.57117784]
["bitfinex","ETHUSD",1767713228199,0.002,3294.2,3293.2,1.6431188]
["bitfinex","ETHUSD",1767713228456,0.002,3294.2,3293.4,1.6431188]
["bitfinex","ETHUSD",1767713229257,0.01222307,3295.3,3293.8,1.6431188]
["bitfinex","ETHUSD",1767713229468,0.01222307,3295.2,3293.8,1.6431188]
["bitfinex","ETHUSD",1767713229661,1.62957915,3295.1,3293.8,1.6431188]
["bitfinex","ETHUSD",1767713229879,3.03490136,3295.0,3293.9,3.20022675]
["bitfinex","ETHUSD",1767713230080,1.87295937,3295.1,3293.9,3.20022675]
["bitfinex","ETHUSD",1767713230284,1.87295937,3295.1,3293.9,6.23614162]
["bitfinex","ETHUSD",1767713230483,4.90784185,3295.1,3293.9,3.20022675]
["bitfinex","ETHUSD",1767713230788,1.62957915,3295.0,3293.9,0.16431188]
["bitfinex","ETHUSD",1767713230992,1.62957915,3295.0,3293.6,0.786]
["bitfinex","ETHUSD",1767713230993,0.79427243,3294.9,3293.8,3.03600008]
["bitfinex","ETHUSD",1767713231689,1.62957915,3294.8,3293.7,3.03609172]
["bitfinex","ETHUSD",1767713231865,1.62957915,3294.8,3293.6,6.07231501]
["bitfinex","ETHUSD",1767713232268,0.24338022,3295.1,3293.7,1.6431188]
["bitfinex","ETHUSD",1767713232269,3.27818975,3295.1,3293.7,1.6431188]
["bitfinex","ETHUSD",1767713233075,6.31299928,3295.1,3293.7,1.6431188]
["bitfinex","ETHUSD",1767713233292,0.79425784,3295.0,3293.8,0.77154338]
["bitfinex","ETHUSD",1767713233585,2.42383699,3295.0,3293.8,0.77154338]
["bitfinex","ETHUSD",1767713233786,2.42383699,3295.0,3293.8,2.41466218]
["bitfinex","ETHUSD",1767713234093,3.03499347,3294.9,3293.8,5.45066788]
["bitfinex","ETHUSD",1767713234293,3.9086771,3294.9,3293.8,5.45066788]
["bitfinex","ETHUSD",1767713235082,3.9086771,3294.9,3293.8,8.48667492]
["bitfinex","ETHUSD",1767713235083,0.87368363,3294.9,3293.8,8.48667492]
["bitfinex","ETHUSD",1767713235282,3.2782631,3295.1,3293.9,1.6431188]
["bitfinex","ETHUSD",1767713235502,6.31314598,3295.1,3293.9,1.6431188]
["bitfinex","ETHUSD",1767713236480,0.002,3294.8,3293.9,1.6431188]
["bitfinex","ETHUSD",1767713237580,0.002,3294.8,3293.8,0.77154338]
["bitfinex","ETHUSD",1767713237907,0.002,3294.8,3293.7,3.03606639]
["bitfinex","ETHUSD",1767713238087,0.002,3294.8,3293.7,3.0664602]
["bitfinex","ETHUSD",1767713238619,1.62957915,3294.5,3293.2,1.6441188]
["bitfinex","ETHUSD",1767713238820,1.62957915,3294.3,3293.2,0.001]
["bitfinex","ETHUSD",1767713239127,0.25560329,3294.2,3293.2,0.001]
["bitfinex","ETHUSD",1767713239411,1.88518244,3294.2,3293.2,0.001]
["bitfinex","ETHUSD",1767713239723,1.87295937,3294.2,3293.2,3.03755659]
["bitfinex","ETHUSD",1767713239874,1.87295937,3294.2,3293.3,3.03646402]
["bitfinex","ETHUSD",1767713239875,0.792,3294.2,3293.3,3.03646402]
["bitfinex","ETHUSD",1767713240075,0.792,3294.2,3293.2,3.03756018]
["bitfinex","ETHUSD",1767713240615,1.62957915,3294.6,3293.3,1.67348347]
["bitfinex","ETHUSD",1767713240616,3.03528339,3294.6,3293.3,1.67348347]
["bitfinex","ETHUSD",1767713240803,6.07056678,3294.6,3293.3,1.67348347]
["bitfinex","ETHUSD",1767713241003,6.75702346,3294.6,3293.4,0.77476038]
["bitfinex","ETHUSD",1767713241205,6.75702346,3294.6,3293.4,2.41787918]
["bitfinex","ETHUSD",1767713241690,3.72174007,3294.6,3293.4,2.41787918]
["bitfinex","ETHUSD",1767713241890,3.72174007,3294.6,3293.5,1.6431188]
["bitfinex","ETHUSD",1767713242085,6.75702346,3294.6,3293.5,1.6431188]
["bitfinex","ETHUSD",1767713242290,6.75702346,3294.6,3293.5,2.1915751]
["bitfinex","ETHUSD",1767713243015,6.75702346,3294.6,3293.2,3.03752289]
["bitfinex","ETHUSD",1767713243016,1.64180222,3294.5,3293.2,3.03752289]
["bitfinex","ETHUSD",1767713243422,1.64180222,3294.5,3293.3,3.03646751]
["bitfinex","ETHUSD",1767713244212,3.0354541,3294.4,3293.2,3.03756018]
["bitfinex","ETHUSD",1767713244406,6.0709082,3294.4,3293.2,3.03756018]
["bitfinex","ETHUSD",1767713244621,3.87537081,3294.4,3293.3,0.4680679]
["bitfinex","ETHUSD",1767713244991,6.91082491,3294.4,3293.3,0.4680679]
["bitfinex","ETHUSD",1767713245313,6.91082491,3294.4,3293.4,1.6431188]
["bitfinex","ETHUSD",1767713245515,3.0354541,3294.4,3293.4,1.6431188]
["bitfinex","ETHUSD",1767713246026,3.82740016,3294.5,3293.4,1.6431188]
["bitfinex","ETHUSD",1767713246418,3.82740016,3294.5,3293.3,0.4680679]
["bitfinex","ETHUSD",1767713246419,3.82740016,3294.5,3293.5,4.67940238]
["bitfinex","ETHUSD",1767713246733,3.82740016,3294.5,3293.5,1.6431188]
["bitfinex","ETHUSD",1767713247494,0.792,3294.5,3293.6,1.67348071]
["bitfinex","ETHUSD",1767713247833,0.002,3294.8,3293.8,1.6431188]
["bitfinex","ETHUSD",1767713248132,0.002,3294.8,3294.0,1.6431188]
["bitfinex","ETHUSD",1767713248432,0.002,3294.8,3294.1,3.06608784]
["bitfinex","ETHUSD",1767713248591,0.002,3294.8,3294.1,7.74493718]
["bitfinex","ETHUSD",1767713248792,0.002,3295.9,3294.5,1.6431188]
["bitfinex","ETHUSD",1767713249018,0.002,3295.9,3294.7,1.6431188]
["bitfinex","ETHUSD",1767713249389,0.002,3295.9,3294.8,1.6431188]
["bitfinex","ETHUSD",1767713250318,0.002,3295.9,3295.4,1.6431188]
["bitfinex","ETHUSD",1767713250525,0.002,3296.2,3295.5,3.0344409]
["bitfinex","ETHUSD",1767713250939,0.002,3296.2,3295.4,4.6776169]
["bitfinex","ETHUSD",1767713251235,0.002,3296.2,3295.5,0.46776169]
["bitfinex","ETHUSD",1767713251453,0.002,3296.2,3295.3,3.03460392]
["bitfinex","ETHUSD",1767713251810,0.002,3296.2,3295.0,4.71163674]
["bitfinex","ETHUSD",1767713252154,1.69417511,3296.2,3295.2,0.786]
["bitfinex","ETHUSD",1767713252323,1.69417511,3296.2,3295.0,5.49766011]
["bitfinex","ETHUSD",1767713252649,1.69417511,3296.2,3295.0,8.53256147]
["bitfinex","ETHUSD",1767713252819,4.72798256,3296.2,3295.1,0.85325615]
["bitfinex","ETHUSD",1767713253910,3.03580745,3296.2,3295.1,0.85325615]
["bitfinex","ETHUSD",1767713254312,1.69217511,3296.1,3294.6,1.84112778]
["bitfinex","ETHUSD",1767713254512,7.76013627,3296.0,3294.7,3.03517455]
["bitfinex","ETHUSD",1767713254712,7.76013627,3296.0,3294.7,4.71199045]
["bitfinex","ETHUSD",1767713255848,0.002,3296.2,3294.8,1.6768159]
["bitfinex","ETHUSD",1767713256043,0.002,3296.2,3295.0,1.6768159]
["bitfinex","ETHUSD",1767713256232,0.002,3296.2,3295.2,1.6768159]
["bitfinex","ETHUSD",1767713256413,0.002,3296.2,3295.3,4.71144097]
["bitfinex","ETHUSD",1767713256819,0.002,3296.2,3295.4,1.6768159]
["bitfinex","ETHUSD",1767713258027,0.002,3296.2,3295.5,1.6768159]
["bitfinex","ETHUSD",1767713258550,0.002,3296.2,3295.6,4.71116472]
["bitfinex","ETHUSD",1767713258745,0.002,3296.2,3295.7,0.77455571]
["bitfinex","ETHUSD",1767713259146,0.002,3296.2,3295.8,1.6768159]
["bitfinex","ETHUSD",1767713261341,0.002,3296.2,3295.8,7.74510352]
["bitfinex","ETHUSD",1767713261542,0.002,3295.9,3295.8,4.71093883]
["bitfinex","ETHUSD",1767713261833,0.002,3296.2,3295.8,3.03412293]
["bitfinex","ETHUSD",1767713262059,0.002,3296.2,3295.9,0.30341229]
["bitfinex","ETHUSD",1767713262563,0.002,3296.2,3295.3,1.6768159]
["bitfinex","ETHUSD",1767713262759,0.002,3296.2,3295.4,0.786]
["bitfinex","ETHUSD",1767713263048,0.002,3296.2,3295.0,0.001]
["bitfinex","ETHUSD",1767713263049,1.69417511,3296.2,3295.0,0.001]
["bitfinex","ETHUSD",1767713263963,1.69217511,3295.8,3294.3,1.6768159]
["bitfinex","ETHUSD",1767713264334,1.69217511,3295.8,3294.5,1.6768159]
["bitfinex","ETHUSD",1767713264537,1.69217511,3295.6,3294.1,1.6768159]
["bitfinex","ETHUSD",1767713264846,1.69217511,3295.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1767713264847,3.0344409,3295.5,3294.3,3.03554624]
["bitfinex","ETHUSD",1767713265048,3.03438605,3295.6,3294.4,1.6768159]
["bitfinex","ETHUSD",1767713265434,7.76094721,3295.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1767713265661,0.38253861,3295.5,3294.3,3.03554624]
["bitfinex","ETHUSD",1767713265853,1.17353861,3295.5,3294.3,4.71236214]
["bitfinex","ETHUSD",1767713266161,1.17353861,3295.5,3294.3,7.74790838]
["bitfinex","ETHUSD",1767713266568,0.38253861,3295.5,3294.3,7.74790838]
["bitfinex","ETHUSD",1767713266763,0.38253861,3295.5,3294.4,0.791559]
["bitfinex","ETHUSD",1767713266954,3.82508757,3295.9,3294.6,1.6768159]
["bitfinex","ETHUSD",1767713267273,3.82508757,3295.9,3294.7,1.70716767]
["bitfinex","ETHUSD",1767713267479,3.82508757,3295.9,3294.7,1.6768159]
["bitfinex","ETHUSD",1767713267633,6.85917514,3295.9,3294.7,1.6768159]
["bitfinex","ETHUSD",1767713267838,3.82508757,3295.9,3294.7,1.6768159]
["bitfinex","ETHUSD",1767713268074,0.85512668,3295.8,3294.7,2.45460515]
["bitfinex","ETHUSD",1767713269175,3.03425675,3295.7,3294.7,2.45460515]
["bitfinex","ETHUSD",1767713269356,6.0685135,3295.7,3294.4,1.6768159]
["bitfinex","ETHUSD",1767713269676,6.0685135,3295.7,3294.4,4.7122322]
["bitfinex","ETHUSD",1767713270045,1.69217511,3295.6,3294.4,3.0354163]
["bitfinex","ETHUSD",1767713270254,1.69217511,3295.6,3294.3,3.8215178]
["bitfinex","ETHUSD",1767713270456,2.63746148,3295.5,3294.4,3.03543326]
["bitfinex","ETHUSD",1767713271172,3.03453298,3295.4,3294.3,4.52400771]
["bitfinex","ETHUSD",1767713271383,6.06906596,3295.4,3294.3,1.4884911]
["bitfinex","ETHUSD",1767713271549,2.63746148,3295.5,3294.3,4.52400984]
["bitfinex","ETHUSD",1767713271740,1.69217511,3295.8,3294.4,1.70717044]
["bitfinex","ETHUSD",1767713271942,1.69217511,3295.8,3294.3,7.55955608]
["bitfinex","ETHUSD",1767713272874,1.69217511,3295.8,3294.4,1.70717044]
["bitfinex","ETHUSD",1767713273172,1.69217511,3295.8,3294.5,7.74753982]
["bitfinex","ETHUSD",1767713273372,1.69217511,3295.8,3294.6,0.03035269]
["bitfinex","ETHUSD",1767713273544,1.69217511,3295.8,3294.7,0.77778925]
["bitfinex","ETHUSD",1767713274149,1.69217511,3295.7,3294.7,0.77778925]
["bitfinex","ETHUSD",1767713274349,1.69217511,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1767713274981,1.69217511,3295.7,3294.7,0.03035177]
["bitfinex","ETHUSD",1767713275186,0.002,3296.2,3294.9,1.6768159]
["bitfinex","ETHUSD",1767713275387,0.002,3296.2,3295.1,1.6768159]
["bitfinex","ETHUSD",1767713275555,0.002,3296.2,3295.3,1.6768159]
["bitfinex","ETHUSD",1767713275757,0.002,3296.2,3295.4,1.70716122]
["bitfinex","ETHUSD",1767713276166,0.002,3296.2,3295.4,1.6768159]
["bitfinex","ETHUSD",1767713276651,3.03581878,3296.2,3295.2,0.17071649]
["bitfinex","ETHUSD",1767713277253,0.002,3296.2,3295.2,3.20542233]
["bitfinex","ETHUSD",1767713277664,0.002,3296.2,3295.3,0.32054223]
["bitfinex","ETHUSD",1767713277865,0.002,3296.2,3295.3,0.35088848]
["bitfinex","ETHUSD",1767713278584,0.002,3296.2,3295.3,2.03390963]
["bitfinex","ETHUSD",1767713279655,0.002,3296.2,3295.3,5.06845446]
["bitfinex","ETHUSD",1767713280095,0.002,3296.2,3295.3,2.03390963]
["bitfinex","ETHUSD",1767713280290,1.55694427,3296.2,3295.0,0.786]
["bitfinex","ETHUSD",1767713280592,0.002,3296.2,3295.4,1.68302115]
["bitfinex","ETHUSD",1767713281096,0.002,3296.2,3295.2,3.0346442]
["bitfinex","ETHUSD",1767713281403,0.002,3296.2,3295.3,3.03462462]
["bitfinex","ETHUSD",1767713281760,0.002,3296.2,3295.2,3.03470028]
["bitfinex","ETHUSD",1767713281956,0.002,3296.2,3295.3,2.14858505]
["bitfinex","ETHUSD",1767713282160,0.002,3296.2,3295.3,2.1789313]
["bitfinex","ETHUSD",1767713282772,0.002,3296.2,3295.3,0.50431292]
["bitfinex","ETHUSD",1767713282967,0.002,3296.2,3295.1,3.03480357]
["bitfinex","ETHUSD",1767713283167,0.002,3296.2,3295.1,6.06961283]
["bitfinex","ETHUSD",1767713283388,0.002,3296.2,3295.1,3.03480357]
["bitfinex","ETHUSD",1767713283794,0.002,3296.2,3295.1,6.06961283]
["bitfinex","ETHUSD",1767713283994,0.002,3296.2,3295.1,3.03480357]
["bitfinex","ETHUSD",1767713284166,0.002,3296.2,3295.2,0.6855684]
["bitfinex","ETHUSD",1767713284895,1.69291067,3296.2,3295.2,0.6855684]
["bitfinex","ETHUSD",1767713285078,1.69291067,3296.2,3295.0,3.82085805]
["bitfinex","ETHUSD",1767713285797,1.69291067,3296.2,3294.6,0.001]
["bitfinex","ETHUSD",1767713285798,1.69091067,3296.0,3294.6,0.001]
["bitfinex","ETHUSD",1767713285997,3.03388853,3296.1,3294.6,0.001]
["bitfinex","ETHUSD",1767713285998,1.69091067,3295.8,3294.6,0.001]
["bitfinex","ETHUSD",1767713286169,6.06777706,3296.1,3294.9,3.03499173]
["bitfinex","ETHUSD",1767713286369,0.002,3295.9,3295.0,0.03034901]
["bitfinex","ETHUSD",1767713286706,1.69291067,3295.9,3294.6,3.03624193]
["bitfinex","ETHUSD",1767713286998,1.69291067,3295.9,3294.6,0.001]
["bitfinex","ETHUSD",1767713287692,1.69291067,3295.9,3294.6,3.03625717]
["bitfinex","ETHUSD",1767713287897,7.75942417,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1767713288097,1.69091067,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1767713290499,1.69091067,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1767713290694,2.48191067,3295.3,3294.6,0.001]
["bitfinex","ETHUSD",1767713290900,1.69091067,3295.2,3294.6,0.001]
["bitfinex","ETHUSD",1767713291201,0.24819107,3295.1,3294.6,0.001]
["bitfinex","ETHUSD",1767713291714,1.69091067,3294.9,3293.6,3.03617912]
["bitfinex","ETHUSD",1767713291997,1.69091067,3294.9,3293.5,0.787]
["bitfinex","ETHUSD",1767713291998,1.69091067,3294.9,3293.5,3.82323036]
["bitfinex","ETHUSD",1767713292299,1.69091067,3294.7,3293.5,3.82323036]
["bitfinex","ETHUSD",1767713292485,2.48191067,3294.7,3293.5,0.001]
["bitfinex","ETHUSD",1767713292799,1.69091067,3294.5,3293.5,0.001]
["bitfinex","ETHUSD",1767713294803,1.69091067,3294.3,3293.5,0.001]
["bitfinex","ETHUSD",1767713295379,0.85520818,3294.6,3293.5,0.001]
["bitfinex","ETHUSD",1767713295574,0.791,3294.5,3293.5,0.001]
["bitfinex","ETHUSD",1767713295774,1.69091067,3294.4,3293.5,0.001]
["bitfinex","ETHUSD",1767713296696,4.72638363,3294.4,3293.5,0.001]
["bitfinex","ETHUSD",1767713297570,1.69091067,3294.8,3293.5,0.03136283]
["bitfinex","ETHUSD",1767713297774,1.69091067,3294.6,3293.5,0.001]
["bitfinex","ETHUSD",1767713298026,0.85522661,3294.5,3293.5,0.001]
["bitfinex","ETHUSD",1767713298518,1.69091067,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1767713298686,4.72645691,3294.3,3293.5,0.001]
["bitfinex","ETHUSD",1767713298885,1.69091067,3294.1,3293.2,0.001]
["bitfinex","ETHUSD",1767713300310,3.82654624,3294.3,3293.2,1.67561838]
["bitfinex","ETHUSD",1767713301003,1.69091067,3294.2,3293.2,0.001]
["bitfinex","ETHUSD",1767713301715,0.791,3294.1,3293.2,3.03753816]
["bitfinex","ETHUSD",1767713302012,0.791,3294.1,3293.2,0.001]
["bitfinex","ETHUSD",1767713302197,0.791,3294.1,3293.2,6.5453277]
["bitfinex","ETHUSD",1767713302408,2.48291067,3294.3,3293.3,0.03036467]
["bitfinex","ETHUSD",1767713302773,2.48291067,3294.3,3293.2,5.18334668]
["bitfinex","ETHUSD",1767713303212,2.48291067,3294.3,3293.3,3.03644032]
["bitfinex","ETHUSD",1767713303386,1.69091067,3294.2,3293.2,0.47222329]
["bitfinex","ETHUSD",1767713303578,1.93920174,3294.2,3293.2,0.001]
["bitfinex","ETHUSD",1767713303907,1.93920174,3294.2,3293.2,3.03754818]
["bitfinex","ETHUSD",1767713304716,3.28397108,3294.2,3293.3,1.67461838]
["bitfinex","ETHUSD",1767713304881,4.07597108,3294.2,3293.3,1.67461838]
["bitfinex","ETHUSD",1767713305080,7.11165109,3294.2,3293.2,0.001]
["bitfinex","ETHUSD",1767713305279,0.71116511,3294.1,3293.2,0.001]
["bitfinex","ETHUSD",1767713306091,2.40207578,3294.1,3293.2,0.001]
["bitfinex","ETHUSD",1767713306799,7.76255607,3294.0,3293.2,0.001]
["bitfinex","ETHUSD",1767713307403,1.69091067,3293.9,3293.2,0.001]
["bitfinex","ETHUSD",1767713307902,1.70313374,3293.9,3292.5,1.67461838]
["bitfinex","ETHUSD",1767713308206,1.69091067,3293.7,3292.2,1.67461838]
["bitfinex","ETHUSD",1767713308503,1.69091067,3293.5,3292.3,3.03731891]
["bitfinex","ETHUSD",1767713308875,1.69091067,3293.3,3292.2,1.67461838]
["bitfinex","ETHUSD",1767713309087,1.69091067,3293.3,3292.1,0.786]
["bitfinex","ETHUSD",1767713309288,1.69091067,3293.3,3291.6,0.15807455]
["bitfinex","ETHUSD",1767713309480,1.69091067,3293.3,3291.5,1.70499966]
["bitfinex","ETHUSD",1767713309481,1.69091067,3293.0,3291.5,1.67461838]
["bitfinex","ETHUSD",1767713309681,0.01222307,3293.1,3291.3,3.03825987]
["bitfinex","ETHUSD",1767713309682,1.69091067,3292.8,3291.3,3.03825987]
["bitfinex","ETHUSD",1767713309878,1.69091067,3292.8,3291.5,3.03810486]
["bitfinex","ETHUSD",1767713310104,1.69091067,3292.8,3291.3,3.03829709]
["bitfinex","ETHUSD",1767713310313,1.69091067,3292.8,3291.3,4.71291159]
["bitfinex","ETHUSD",1767713310508,0.792,3292.7,3291.5,1.67461838]
["bitfinex","ETHUSD",1767713310823,0.792,3292.7,3291.1,0.001]
["bitfinex","ETHUSD",1767713310824,1.69091067,3292.4,3291.1,0.001]
["bitfinex","ETHUSD",1767713311025,1.70313374,3292.4,3291.1,0.001]
["bitfinex","ETHUSD",1767713311792,1.64728608,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1767713312021,0.01222307,3292.2,3291.1,0.001]
["bitfinex","ETHUSD",1767713312022,1.64728608,3291.9,3291.1,0.001]
["bitfinex","ETHUSD",1767713312202,1.64728608,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1767713312404,0.24515092,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767713312611,0.792,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1767713312806,3.03803621,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1767713312991,0.792,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1767713313192,4.68520174,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767713313420,0.792,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1767713313625,0.54772017,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1767713314122,6.07478054,3292.3,3291.1,0.001]
["bitfinex","ETHUSD",1767713314323,0.792,3292.2,3291.1,1.60009411]
["bitfinex","ETHUSD",1767713314527,1.64728608,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1767713315025,3.03766707,3292.0,3291.1,0.001]
["bitfinex","ETHUSD",1767713315230,6.07533414,3292.0,3291.1,0.001]
["bitfinex","ETHUSD",1767713315427,0.77226202,3291.9,3291.1,0.001]
["bitfinex","ETHUSD",1767713315924,0.792,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767713316125,0.792,3291.8,3291.1,1.60009411]
["bitfinex","ETHUSD",1767713316329,0.01222307,3292.4,3291.1,1.60009411]
["bitfinex","ETHUSD",1767713316330,6.0751804,3292.1,3291.1,1.60009411]
["bitfinex","ETHUSD",1767713316509,0.792,3291.8,3291.1,1.60009411]
["bitfinex","ETHUSD",1767713316712,0.792,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767713317025,6.07588782,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1767713317205,6.07588782,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1767713317206,1.64728608,3291.5,3290.6,0.001]
["bitfinex","ETHUSD",1767713317645,1.65950915,3291.4,3290.6,0.001]
["bitfinex","ETHUSD",1767713318227,0.792,3291.3,3290.6,0.001]
["bitfinex","ETHUSD",1767713318426,1.64728608,3291.2,3290.6,0.001]
["bitfinex","ETHUSD",1767713318601,1.89121469,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1767713319005,4.92977372,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1767713319538,1.89121469,3291.1,3290.6,0.001]
["bitfinex","ETHUSD",1767713319700,3.72487777,3291.6,3290.6,0.001]
["bitfinex","ETHUSD",1767713319903,3.72487777,3291.6,3290.6,1.60009411]
["bitfinex","ETHUSD",1767713319904,0.68678878,3291.6,3290.6,1.60009411]
["bitfinex","ETHUSD",1767713320134,8.05728608,3292.3,3290.6,1.60009411]
["bitfinex","ETHUSD",1767713320299,0.792,3292.2,3290.6,1.60009411]
["bitfinex","ETHUSD",1767713320508,2.43928608,3292.2,3290.6,1.60009411]
["bitfinex","ETHUSD",1767713320728,0.792,3292.1,3290.6,1.60009411]
["bitfinex","ETHUSD",1767713321223,6.07533414,3292.0,3290.7,3.03886711]
["bitfinex","ETHUSD",1767713321534,6.07533414,3292.0,3290.8,0.46389612]
["bitfinex","ETHUSD",1767713322114,0.792,3291.9,3290.8,0.46389612]
["bitfinex","ETHUSD",1767713322734,0.792,3291.9,3290.6,0.001]
["bitfinex","ETHUSD",1767713322735,1.64728608,3291.8,3290.6,0.001]
["bitfinex","ETHUSD",1767713322935,0.01222307,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1767713323107,1.64728608,3291.6,3290.6,0.001]
["bitfinex","ETHUSD",1767713323307,4.68541459,3291.5,3290.6,0.001]
["bitfinex","ETHUSD",1767713323502,1.26054146,3291.4,3290.6,0.001]
["bitfinex","ETHUSD",1767713323852,1.26054146,3291.4,3290.9,0.001]
["bitfinex","ETHUSD",1767713325214,4.29876399,3291.4,3290.9,0.001]
["bitfinex","ETHUSD",1767713326355,4.29877173,3291.4,3290.9,0.001]
["bitfinex","ETHUSD",1767713326557,0.792,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1767713327553,3.83032249,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1767713327747,7.25167723,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1767713327951,4.21335474,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1767713328658,7.25167723,3291.3,3290.9,0.001]
["bitfinex","ETHUSD",1767713328857,7.25167723,3291.3,3290.6,0.001]
["bitfinex","ETHUSD",1767713328858,11.9372858,3291.3,3290.6,0.001]
["bitfinex","ETHUSD",1767713329167,1.65950915,3291.2,3290.0,5.0]
["bitfinex","ETHUSD",1767713329366,1.65950915,3291.0,3290.0,5.0]
["bitfinex","ETHUSD",1767713329665,1.64728608,3290.8,3290.0,5.0]
["bitfinex","ETHUSD",1767713329962,0.792,3290.7,3290.0,5.0]
["bitfinex","ETHUSD",1767713331163,1.64728608,3290.6,3290.0,5.0]
["bitfinex","ETHUSD",1767713331554,1.64728608,3291.0,3290.0,5.0]
["bitfinex","ETHUSD",1767713331742,1.64728608,3291.0,3290.0,8.03950993]
["bitfinex","ETHUSD",1767713331743,1.0762237,3290.9,3290.0,8.03950993]
["bitfinex","ETHUSD",1767713332063,1.0762237,3290.9,3290.0,5.0]
["bitfinex","ETHUSD",1767713332064,0.792,3290.9,3290.0,5.0]
["bitfinex","ETHUSD",1767713332438,3.03859009,3291.0,3290.0,5.0]
["bitfinex","ETHUSD",1767713332638,0.792,3290.9,3290.0,5.0]
["bitfinex","ETHUSD",1767713333763,3.03998074,3291.7,3290.1,1.62948832]
["bitfinex","ETHUSD",1767713334061,0.792,3291.5,3290.1,1.62948832]
["bitfinex","ETHUSD",1767713334263,0.792,3291.5,3290.3,1.59909411]
["bitfinex","ETHUSD",1767713334465,0.792,3291.5,3290.3,1.62948647]
["bitfinex","ETHUSD",1767713335263,0.792,3291.5,3290.3,1.59909411]
["bitfinex","ETHUSD",1767713335652,3.83015051,3291.5,3290.5,1.59909411]
["bitfinex","ETHUSD",1767713336036,3.83014046,3291.5,3290.5,1.59909411]
["bitfinex","ETHUSD",1767713336237,3.83014046,3291.5,3290.6,0.76773825]
["bitfinex","ETHUSD",1767713336455,0.792,3291.5,3290.7,1.59909411]
["bitfinex","ETHUSD",1767713337857,0.002,3291.2,3290.7,1.59909411]
["bitfinex","ETHUSD",1767713339556,0.002,3291.2,3290.4,1.59917704]
["bitfinex","ETHUSD",1767713339774,0.002,3291.2,3290.6,1.59917704]
["bitfinex","ETHUSD",1767713340063,0.002,3291.2,3290.7,2.36690511]
["bitfinex","ETHUSD",1767713340264,0.002,3291.2,3290.7,0.76772807]
["bitfinex","ETHUSD",1767713340578,0.002,3291.2,3290.6,1.59917704]
["bitfinex","ETHUSD",1767713340740,0.002,3291.7,3290.9,1.59917704]
["bitfinex","ETHUSD",1767713341639,0.002,3291.7,3291.1,1.46920325]
["bitfinex","ETHUSD",1767713344076,0.002,3291.7,3291.3,1.46920325]
["bitfinex","ETHUSD",1767713345461,0.002,3292.0,3291.2,7.54601413]
["bitfinex","ETHUSD",1767713345666,0.002,3292.0,3291.3,0.75460141]
["bitfinex","ETHUSD",1767713346467,0.002,3292.0,3291.4,1.46920325]
["bitfinex","ETHUSD",1767713347084,0.002,3292.0,3291.3,0.75460141]
["bitfinex","ETHUSD",1767713347268,0.002,3292.0,3291.3,3.79290305]
["bitfinex","ETHUSD",1767713347871,0.002,3292.0,3291.3,5.2621063]
["bitfinex","ETHUSD",1767713348187,0.002,3292.0,3291.4,0.52621063]
["bitfinex","ETHUSD",1767713349297,0.002,3292.0,3291.5,1.46920325]
["bitfinex","ETHUSD",1767713350374,0.002,3292.0,3291.0,1.46920325]
["bitfinex","ETHUSD",1767713350793,0.002,3292.0,3291.5,3.03812668]
["bitfinex","ETHUSD",1767713351001,0.002,3292.0,3291.5,3.03812662]
["bitfinex","ETHUSD",1767713351201,0.002,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1767713351415,0.002,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1767713351599,0.002,3292.0,3291.6,0.30491954]
["bitfinex","ETHUSD",1767713354007,0.002,3292.0,3291.6,3.34292679]
["bitfinex","ETHUSD",1767713354220,0.002,3292.0,3291.6,0.30491954]
["bitfinex","ETHUSD",1767713354707,0.002,3292.0,3291.7,3.03794391]
["bitfinex","ETHUSD",1767713355010,0.002,3292.0,3291.6,3.34293227]
["bitfinex","ETHUSD",1767713355310,4.6363887,3292.5,3291.6,0.30491954]
["bitfinex","ETHUSD",1767713355488,1.59918264,3292.5,3291.6,3.37333579]
["bitfinex","ETHUSD",1767713356198,1.59918264,3292.5,3291.6,0.3352999]
["bitfinex","ETHUSD",1767713356199,4.63640643,3292.5,3291.6,0.3352999]
["bitfinex","ETHUSD",1767713356499,4.63640643,3292.5,3291.6,0.001]
["bitfinex","ETHUSD",1767713357486,0.002,3293.4,3292.7,1.46920325]
["bitfinex","ETHUSD",1767713357783,0.059,3293.9,3292.7,1.46920325]
["bitfinex","ETHUSD",1767713357784,0.059,3293.9,3292.8,0.787]
["bitfinex","ETHUSD",1767713358494,0.059,3293.9,3292.9,6.07367366]
["bitfinex","ETHUSD",1767713358692,0.36867597,3293.9,3292.9,6.07367366]
["bitfinex","ETHUSD",1767713359106,0.059,3293.9,3292.9,6.07367366]
["bitfinex","ETHUSD",1767713359408,0.059,3293.9,3292.9,3.03683683]
["bitfinex","ETHUSD",1767713361590,1.65818264,3293.9,3292.9,6.07367366]
["bitfinex","ETHUSD",1767713361781,0.059,3293.9,3292.9,6.07367366]
["bitfinex","ETHUSD",1767713361989,0.059,3293.9,3292.9,7.54287691]
["bitfinex","ETHUSD",1767713362194,0.059,3293.9,3293.0,1.13667229]
["bitfinex","ETHUSD",1767713363223,0.059,3293.9,3293.1,3.03665239]
["bitfinex","ETHUSD",1767713363779,0.002,3293.6,3293.1,3.03665239]
["bitfinex","ETHUSD",1767713365885,0.002,3293.6,3293.0,1.13667229]
["bitfinex","ETHUSD",1767713366089,1.59918264,3293.4,3292.1,1.46920325]
["bitfinex","ETHUSD",1767713366487,0.002,3293.6,3292.3,1.46920325]
["bitfinex","ETHUSD",1767713366680,0.002,3293.6,3291.7,6.86791464]
["bitfinex","ETHUSD",1767713366681,0.794,3293.6,3292.6,1.46920325]
["bitfinex","ETHUSD",1767713367007,6.07256716,3293.5,3292.3,3.0373619]
["bitfinex","ETHUSD",1767713367176,0.68665672,3293.4,3292.4,3.03728693]
["bitfinex","ETHUSD",1767713367378,0.68665672,3293.4,3292.3,3.03738316]
["bitfinex","ETHUSD",1767713367579,0.68665672,3293.4,3292.5,4.50637294]
["bitfinex","ETHUSD",1767713367807,0.68665672,3293.4,3292.6,4.53664515]
["bitfinex","ETHUSD",1767713368010,0.794,3293.6,3292.7,1.46920325]
["bitfinex","ETHUSD",1767713368310,3.83019919,3293.6,3292.8,0.03036929]
["bitfinex","ETHUSD",1767713368686,3.83019919,3293.6,3292.7,1.49957346]
["bitfinex","ETHUSD",1767713368891,0.794,3293.6,3292.3,1.46920325]
["bitfinex","ETHUSD",1767713369082,0.002,3293.6,3292.9,1.46920325]
["bitfinex","ETHUSD",1767713369428,0.002,3293.6,3293.1,1.46720325]
["bitfinex","ETHUSD",1767713369585,0.002,3293.6,3293.0,0.45061323]
["bitfinex","ETHUSD",1767713369909,0.002,3293.6,3293.1,1.46920325]
["bitfinex","ETHUSD",1767713372095,0.002,3293.6,3293.2,1.50350333]
["bitfinex","ETHUSD",1767713372875,0.002,3293.6,3293.0,3.48726723]
["bitfinex","ETHUSD",1767713373080,0.002,3293.6,3293.1,3.68904924]
["bitfinex","ETHUSD",1767713373397,0.002,3293.6,3293.1,0.6524078]
["bitfinex","ETHUSD",1767713374216,0.002,3293.6,3292.8,1.50350333]
["bitfinex","ETHUSD",1767713374427,0.002,3293.6,3291.4,3.03820136]
["bitfinex","ETHUSD",1767713374428,1.47491263,3293.6,3292.4,1.50350333]
["bitfinex","ETHUSD",1767713374584,1.47491263,3293.6,3292.4,4.54075111]
["bitfinex","ETHUSD",1767713375286,1.47491263,3293.6,3292.5,3.03718266]
["bitfinex","ETHUSD",1767713375614,3.03628358,3293.5,3292.5,3.03718266]
["bitfinex","ETHUSD",1767713375792,1.47491263,3293.6,3292.6,6.86711198]
["bitfinex","ETHUSD",1767713375793,4.51113396,3293.6,3292.6,6.86711198]
["bitfinex","ETHUSD",1767713376109,7.54735529,3293.6,3292.6,3.83]
["bitfinex","ETHUSD",1767713376314,0.75473553,3293.5,3292.6,3.83]
["bitfinex","ETHUSD",1767713376516,2.22764816,3293.5,3292.6,3.83]
["bitfinex","ETHUSD",1767713377014,2.22764816,3293.5,3292.9,0.001]
["bitfinex","ETHUSD",1767713378085,3.03637578,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1767713378282,0.792,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1767713378488,1.70123997,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1767713379014,0.792,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1767713380909,5.30139542,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1767713381119,0.792,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1767713381486,0.792,3293.2,3291.9,3.83]
["bitfinex","ETHUSD",1767713381487,1.47291263,3293.1,3291.9,3.83]
["bitfinex","ETHUSD",1767713381709,1.47291263,3293.1,3292.0,0.383]
["bitfinex","ETHUSD",1767713381914,1.47291263,3293.1,3292.0,1.88650333]
["bitfinex","ETHUSD",1767713382282,1.47291263,3293.1,3292.1,3.03751116]
["bitfinex","ETHUSD",1767713382512,0.792,3293.2,3292.2,1.50350333]
["bitfinex","ETHUSD",1767713382749,3.82856204,3293.2,3292.2,1.50350333]
["bitfinex","ETHUSD",1767713383022,4.35870951,3293.2,3292.2,1.50350333]
["bitfinex","ETHUSD",1767713384815,1.32214747,3293.2,3292.3,3.03739027]
["bitfinex","ETHUSD",1767713385323,8.86826186,3293.2,3292.0,0.383]
["bitfinex","ETHUSD",1767713385522,8.33811439,3293.2,3292.0,0.383]
["bitfinex","ETHUSD",1767713386421,8.33811439,3293.2,3292.0,3.03761582]
["bitfinex","ETHUSD",1767713387012,0.002,3293.6,3292.1,1.50350333]
["bitfinex","ETHUSD",1767713387212,0.792,3293.5,3292.3,1.50350333]
["bitfinex","ETHUSD",1767713387409,0.792,3293.5,3292.2,0.03037482]
["bitfinex","ETHUSD",1767713387410,1.47291263,3293.4,3292.4,0.03037298]
["bitfinex","ETHUSD",1767713387611,0.597498,3293.5,3292.2,1.50350333]
["bitfinex","ETHUSD",1767713387612,1.67995369,3293.3,3292.2,1.50350333]
["bitfinex","ETHUSD",1767713388913,1.67995369,3293.3,3292.3,0.001]
["bitfinex","ETHUSD",1767713389122,1.47291263,3293.1,3292.3,0.001]
["bitfinex","ETHUSD",1767713389418,2.26491263,3293.0,3292.3,0.001]
["bitfinex","ETHUSD",1767713390259,2.26491263,3293.0,3292.3,1.50450333]
["bitfinex","ETHUSD",1767713390260,0.792,3293.0,3292.3,1.50450333]
["bitfinex","ETHUSD",1767713390535,0.002,3293.3,3292.5,1.50350333]
["bitfinex","ETHUSD",1767713390712,0.792,3293.2,3292.7,1.50350333]
["bitfinex","ETHUSD",1767713391033,0.002,3293.3,3292.9,1.50350333]
["bitfinex","ETHUSD",1767713391034,0.794,3293.3,3292.9,1.50350333]
["bitfinex","ETHUSD",1767713391242,0.794,3293.3,3293.0,0.45707547]
["bitfinex","ETHUSD",1767713393210,0.002,3293.3,3293.0,0.45707547]
["bitfinex","ETHUSD",1767713393428,0.792,3293.2,3293.0,0.45707547]
["bitfinex","ETHUSD",1767713394239,0.792,3293.2,3292.8,3.03690121]
["bitfinex","ETHUSD",1767713395327,0.792,3293.2,3292.7,1.50350333]
["bitfinex","ETHUSD",1767713395535,0.792,3293.2,3292.3,0.001]
["bitfinex","ETHUSD",1767713395851,8.33805717,3293.2,3292.3,0.001]
["bitfinex","ETHUSD",1767713396144,1.47291263,3293.1,3292.3,0.001]
["bitfinex","ETHUSD",1767713396440,0.83380572,3293.0,3292.3,0.001]
["bitfinex","ETHUSD",1767713397234,0.83380572,3293.0,3292.3,1.5199786]
["bitfinex","ETHUSD",1767713397433,3.03849462,3293.3,3292.4,0.03037297]
["bitfinex","ETHUSD",1767713397434,0.792,3292.9,3292.4,0.03037297]
["bitfinex","ETHUSD",1767713397772,0.792,3292.9,3292.6,1.5189786]
["bitfinex","ETHUSD",1767713398045,0.794,3293.3,3292.8,1.5189786]
["bitfinex","ETHUSD",1767713399339,0.794,3293.3,3292.3,0.001]
["bitfinex","ETHUSD",1767713399340,1.37594829,3293.2,3292.3,0.001]
["bitfinex","ETHUSD",1767713399638,2.16794829,3293.1,3292.3,0.001]
["bitfinex","ETHUSD",1767713400411,6.07493953,3293.3,3292.3,1.5199786]
["bitfinex","ETHUSD",1767713400412,0.002,3293.3,3292.3,1.5199786]
["bitfinex","ETHUSD",1767713400647,0.794,3293.3,3292.4,0.03037298]
["bitfinex","ETHUSD",1767713401347,0.794,3293.3,3292.4,3.06758366]
["bitfinex","ETHUSD",1767713401540,0.794,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1767713401713,0.794,3293.3,3292.6,0.61158817]
["bitfinex","ETHUSD",1767713401918,0.792,3293.2,3292.7,0.03037021]
["bitfinex","ETHUSD",1767713402118,0.002,3293.3,3292.7,0.03037021]
["bitfinex","ETHUSD",1767713402318,0.792,3293.2,3292.7,0.03037021]
["bitfinex","ETHUSD",1767713402545,0.792,3293.2,3292.6,0.61158817]
["bitfinex","ETHUSD",1767713402737,0.792,3293.2,3292.6,0.001]
["bitfinex","ETHUSD",1767713403115,2.19131148,3293.2,3292.6,0.001]
["bitfinex","ETHUSD",1767713403546,3.03665239,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1767713404119,0.002,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1767713404319,0.002,3293.3,3292.6,1.45438088]
["bitfinex","ETHUSD",1767713404550,0.792,3293.2,3292.7,0.03037021]
["bitfinex","ETHUSD",1767713404849,0.792,3293.2,3292.6,1.48475201]
["bitfinex","ETHUSD",1767713405455,0.792,3293.2,3292.6,4.52179338]
["bitfinex","ETHUSD",1767713405818,0.792,3293.2,3292.6,7.5589069]
["bitfinex","ETHUSD",1767713406048,0.792,3293.2,3292.6,7.52853577]
["bitfinex","ETHUSD",1767713406450,0.792,3293.1,3292.6,7.52853577]
["bitfinex","ETHUSD",1767713406615,0.002,3293.3,3292.7,2.20623446]
["bitfinex","ETHUSD",1767713406819,0.792,3293.2,3292.7,0.75285358]
["bitfinex","ETHUSD",1767713407062,0.792,3293.2,3292.6,0.001]
["bitfinex","ETHUSD",1767713407063,0.002,3293.3,3292.6,3.03810446]
["bitfinex","ETHUSD",1767713407241,0.792,3293.2,3292.6,3.06847559]
["bitfinex","ETHUSD",1767713407416,0.002,3293.3,3292.6,7.55696999]
["bitfinex","ETHUSD",1767713407622,0.002,3293.3,3292.7,1.45338088]
["bitfinex","ETHUSD",1767713407949,0.792,3293.5,3292.9,1.45338088]
["bitfinex","ETHUSD",1767713408150,0.792,3293.5,3293.0,1.48374832]
["bitfinex","ETHUSD",1767713408922,0.002,3293.6,3293.0,1.48374832]
["bitfinex","ETHUSD",1767713409637,0.002,3293.6,3293.1,6.07330478]
["bitfinex","ETHUSD",1767713409832,0.002,3293.9,3293.2,0.0303656]
["bitfinex","ETHUSD",1767713410037,0.002,3294.3,3293.3,0.61036704]
["bitfinex","ETHUSD",1767713410277,1.40131148,3294.3,3293.3,0.61036704]
["bitfinex","ETHUSD",1767713410575,1.40131148,3294.3,3293.3,0.64073171]
["bitfinex","ETHUSD",1767713410731,2.19331148,3294.3,3293.3,0.64073171]
["bitfinex","ETHUSD",1767713411126,0.002,3294.3,3293.3,0.64073171]
["bitfinex","ETHUSD",1767713411330,0.002,3294.3,3293.3,2.09411259]
["bitfinex","ETHUSD",1767713411537,0.002,3294.3,3293.5,3.03628358]
["bitfinex","ETHUSD",1767713411730,1.40131148,3294.3,3293.4,3.24576672]
["bitfinex","ETHUSD",1767713412227,1.40131148,3294.3,3293.4,6.2821425]
["bitfinex","ETHUSD",1767713412433,2.19331148,3294.3,3293.4,6.2821425]
["bitfinex","ETHUSD",1767713412633,1.39931148,3294.2,3293.5,0.68925095]
["bitfinex","ETHUSD",1767713413731,0.002,3294.3,3293.6,6.0723828]
["bitfinex","ETHUSD",1767713413938,0.002,3294.3,3293.6,7.52576368]
["bitfinex","ETHUSD",1767713414234,0.002,3293.9,3293.6,6.0723828]
["bitfinex","ETHUSD",1767713414565,0.002,3294.2,3293.7,0.67616338]
["bitfinex","ETHUSD",1767713414869,0.002,3294.2,3293.7,2.12954426]
["bitfinex","ETHUSD",1767713415082,0.002,3294.2,3293.7,0.67616338]
["bitfinex","ETHUSD",1767713415532,0.002,3294.2,3293.6,0.03036191]
["bitfinex","ETHUSD",1767713415733,0.002,3294.2,3293.6,3.06652619]
["bitfinex","ETHUSD",1767713416467,0.002,3294.2,3293.4,0.20941126]
["bitfinex","ETHUSD",1767713416762,0.002,3294.2,3293.4,0.03036375]
["bitfinex","ETHUSD",1767713416763,1.40131148,3294.2,3293.4,0.03036375]
["bitfinex","ETHUSD",1767713416962,2.19331148,3294.2,3293.4,3.03637159]
["bitfinex","ETHUSD",1767713417161,2.19331148,3294.2,3293.3,0.03036467]
["bitfinex","ETHUSD",1767713417362,1.39931148,3294.1,3292.9,3.831]
["bitfinex","ETHUSD",1767713417568,1.39931148,3294.1,3293.2,3.0365104]
["bitfinex","ETHUSD",1767713417763,4.43504848,3294.1,3293.3,0.30365104]
["bitfinex","ETHUSD",1767713418066,1.39931148,3294.0,3292.9,3.831]
["bitfinex","ETHUSD",1767713418257,1.39931148,3294.0,3293.0,3.06705914]
["bitfinex","ETHUSD",1767713418565,0.792,3294.1,3293.3,3.03646056]
["bitfinex","ETHUSD",1767713418743,0.002,3294.2,3293.4,0.03036375]
["bitfinex","ETHUSD",1767713418953,0.794,3294.2,3293.4,0.03036375]
["bitfinex","ETHUSD",1767713419351,0.794,3294.2,3293.4,0.33704618]
["bitfinex","ETHUSD",1767713419661,0.794,3294.2,3293.4,3.37337683]
["bitfinex","ETHUSD",1767713419863,0.002,3294.2,3293.4,7.86313349]
["bitfinex","ETHUSD",1767713420062,0.002,3294.2,3293.5,1.45338088]
["bitfinex","ETHUSD",1767713420261,0.002,3294.2,3293.4,6.37938886]
["bitfinex","ETHUSD",1767713420431,0.002,3294.2,3293.5,0.63793889]
["bitfinex","ETHUSD",1767713420636,0.002,3294.2,3293.6,0.03036191]
["bitfinex","ETHUSD",1767713420837,1.40131148,3294.2,3293.5,0.63793889]
["bitfinex","ETHUSD",1767713421263,0.002,3294.2,3293.4,3.03633065]
["bitfinex","ETHUSD",1767713421660,0.002,3294.2,3293.6,3.0361914]
["bitfinex","ETHUSD",1767713421862,0.002,3294.2,3293.7,0.03032848]
["bitfinex","ETHUSD",1767713422071,0.002,3294.2,3293.7,1.48370936]
["bitfinex","ETHUSD",1767713422440,0.002,3294.2,3293.5,3.03626471]
["bitfinex","ETHUSD",1767713422640,0.002,3294.2,3293.6,0.30362647]
["bitfinex","ETHUSD",1767713423671,0.002,3294.2,3293.2,3.03647281]
["bitfinex","ETHUSD",1767713423972,0.002,3294.2,3293.3,1.48337177]
["bitfinex","ETHUSD",1767713424195,0.002,3294.2,3293.5,1.45338088]
["bitfinex","ETHUSD",1767713424393,0.002,3294.2,3293.6,1.48336903]
["bitfinex","ETHUSD",1767713425063,0.21926552,3294.5,3293.9,1.45338088]
["bitfinex","ETHUSD",1767713425064,0.12524808,3294.5,3293.9,1.45338088]
["bitfinex","ETHUSD",1767713425270,0.12524808,3294.5,3294.0,1.4837391]
["bitfinex","ETHUSD",1767713425997,0.12524808,3294.5,3294.2,1.45338088]
["bitfinex","ETHUSD",1767713426197,0.12524808,3294.5,3294.3,0.44891114]
["bitfinex","ETHUSD",1767713426381,0.002,3295.0,3294.3,0.44891114]
["bitfinex","ETHUSD",1767713427099,0.002,3295.0,3294.3,1.90229202]
["bitfinex","ETHUSD",1767713427301,3.03692055,3295.0,3294.3,0.44891114]
["bitfinex","ETHUSD",1767713427500,1.39931148,3294.9,3293.8,1.45338088]
["bitfinex","ETHUSD",1767713427671,1.39931148,3294.9,3293.7,3.83]
["bitfinex","ETHUSD",1767713427872,6.07017116,3294.8,3293.7,3.83]
["bitfinex","ETHUSD",1767713428072,0.792,3294.7,3293.7,4.66205585]
["bitfinex","ETHUSD",1767713428387,1.39931148,3294.6,3293.7,3.83]
["bitfinex","ETHUSD",1767713428584,1.39931148,3294.6,3293.7,6.86606731]
["bitfinex","ETHUSD",1767713428895,3.03501092,3294.9,3293.8,1.48374095]
["bitfinex","ETHUSD",1767713429202,0.792,3294.9,3293.8,1.48374095]
["bitfinex","ETHUSD",1767713429573,0.794,3295.0,3293.8,1.48374095]
["bitfinex","ETHUSD",1767713429775,0.794,3295.0,3294.1,3.03573054]
["bitfinex","ETHUSD",1767713430097,1.39931148,3294.9,3293.9,1.13859075]
["bitfinex","ETHUSD",1767713430309,1.39931148,3294.9,3293.7,3.83]
["bitfinex","ETHUSD",1767713430900,1.39931148,3294.9,3293.6,0.001]
["bitfinex","ETHUSD",1767713431102,1.39931148,3294.7,3293.6,0.001]
["bitfinex","ETHUSD",1767713431510,1.36486377,3294.5,3293.6,0.001]
["bitfinex","ETHUSD",1767713431714,0.792,3294.4,3293.6,0.001]
["bitfinex","ETHUSD",1767713431886,3.03553928,3294.4,3293.6,0.001]
["bitfinex","ETHUSD",1767713432089,2.15686377,3294.3,3293.6,0.001]
["bitfinex","ETHUSD",1767713432276,1.36486377,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1767713432476,0.792,3294.3,3292.9,0.001]
["bitfinex","ETHUSD",1767713432477,1.36486377,3294.0,3292.9,0.001]
["bitfinex","ETHUSD",1767713432717,0.21568638,3294.1,3292.9,0.001]
["bitfinex","ETHUSD",1767713432921,7.43594233,3294.4,3293.1,3.03665152]
["bitfinex","ETHUSD",1767713433101,4.40040305,3294.4,3293.2,0.0303656]
["bitfinex","ETHUSD",1767713433419,0.792,3294.3,3293.2,1.44947117]
["bitfinex","ETHUSD",1767713433618,0.792,3294.2,3293.3,0.75227751]
["bitfinex","ETHUSD",1767713433802,0.639,3294.2,3293.3,0.75227751]
["bitfinex","ETHUSD",1767713434126,3.67467816,3294.2,3293.3,0.75227751]
["bitfinex","ETHUSD",1767713434417,3.67467816,3294.2,3293.2,3.03649134]
["bitfinex","ETHUSD",1767713434590,0.639,3294.2,3293.3,4.47454846]
["bitfinex","ETHUSD",1767713434910,0.639,3294.2,3293.4,0.03036375]
["bitfinex","ETHUSD",1767713435122,1.58236866,3294.8,3293.4,0.03036375]
["bitfinex","ETHUSD",1767713435123,3.03521254,3294.7,3293.4,0.03036375]
["bitfinex","ETHUSD",1767713435357,0.792,3294.6,3293.5,0.02836282]
["bitfinex","ETHUSD",1767713435521,0.792,3294.5,3293.5,0.02836282]
["bitfinex","ETHUSD",1767713436195,3.82740828,3294.5,3293.5,0.02836282]
["bitfinex","ETHUSD",1767713436390,6.07081656,3294.5,3293.6,0.4483782]
["bitfinex","ETHUSD",1767713436637,1.36486377,3294.4,3293.2,3.03650784]
["bitfinex","ETHUSD",1767713436839,1.36486377,3294.4,3292.9,0.001]
["bitfinex","ETHUSD",1767713436840,1.36486377,3294.4,3293.1,3.03661998]
["bitfinex","ETHUSD",1767713437128,1.36486377,3294.4,3292.9,3.03782509]
["bitfinex","ETHUSD",1767713437330,1.36486377,3294.4,3292.9,0.001]
["bitfinex","ETHUSD",1767713437528,1.37708684,3294.4,3292.9,0.001]
["bitfinex","ETHUSD",1767713437893,1.36486377,3294.2,3292.9,0.001]
["bitfinex","ETHUSD",1767713438100,1.37708684,3294.2,3292.9,0.001]
["bitfinex","ETHUSD",1767713438323,1.36486377,3294.0,3292.9,0.001]
["bitfinex","ETHUSD",1767713438520,1.36486377,3293.8,3292.9,0.001]
["bitfinex","ETHUSD",1767713440338,1.36486377,3293.6,3292.9,0.001]
["bitfinex","ETHUSD",1767713440549,1.36486377,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1767713440914,3.25267543,3294.8,3292.9,0.001]
["bitfinex","ETHUSD",1767713440915,1.36486377,3294.1,3292.9,0.001]
["bitfinex","ETHUSD",1767713441139,1.36486377,3293.9,3292.9,0.001]
["bitfinex","ETHUSD",1767713442547,1.36486377,3293.7,3292.9,0.001]
["bitfinex","ETHUSD",1767713442713,2.10855156,3293.6,3292.9,0.001]
["bitfinex","ETHUSD",1767713442913,0.792,3293.5,3292.9,0.001]
["bitfinex","ETHUSD",1767713443112,1.36486377,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1767713444640,4.40132999,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1767713445338,3.82832145,3293.5,3292.9,0.001]
["bitfinex","ETHUSD",1767713445522,4.28552237,3293.5,3292.9,0.001]
["bitfinex","ETHUSD",1767713445718,7.32186328,3293.5,3292.9,0.001]
["bitfinex","ETHUSD",1767713445919,1.36486377,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1767713446119,1.36486377,3293.4,3292.3,0.001]
["bitfinex","ETHUSD",1767713447026,6.07293596,3293.3,3292.3,0.001]
["bitfinex","ETHUSD",1767713447221,6.94163603,3293.3,3292.3,0.001]
["bitfinex","ETHUSD",1767713449442,8.3064998,3293.3,3292.3,0.001]
["bitfinex","ETHUSD",1767713450151,1.36486377,3293.2,3292.3,0.001]
["bitfinex","ETHUSD",1767713450945,1.36486377,3293.0,3292.3,0.001]
["bitfinex","ETHUSD",1767713451146,1.36486377,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1767713451351,1.58055015,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1767713451860,1.58055015,3292.8,3291.6,0.001]
["bitfinex","ETHUSD",1767713452219,1.59277322,3292.8,3291.6,0.001]
["bitfinex","ETHUSD",1767713452422,1.36486377,3292.3,3290.7,3.03886292]
["bitfinex","ETHUSD",1767713452635,0.01222307,3292.4,3290.8,0.44579685]
["bitfinex","ETHUSD",1767713452636,1.36486377,3292.1,3290.8,0.44579685]
["bitfinex","ETHUSD",1767713452860,1.36486377,3292.1,3290.6,1.41910557]
["bitfinex","ETHUSD",1767713453153,1.36486377,3291.9,3290.6,1.41910557]
["bitfinex","ETHUSD",1767713453345,1.36486377,3291.9,3290.6,4.45805758]
["bitfinex","ETHUSD",1767713453849,1.36486377,3291.9,3290.6,1.41910557]
["bitfinex","ETHUSD",1767713455626,0.792,3292.2,3290.3,0.001]
["bitfinex","ETHUSD",1767713455627,1.36486377,3291.7,3290.3,0.001]
["bitfinex","ETHUSD",1767713455829,1.36486377,3291.5,3290.3,0.001]
["bitfinex","ETHUSD",1767713456058,6.07570326,3291.8,3290.7,1.41910557]
["bitfinex","ETHUSD",1767713456059,3.03785163,3291.8,3290.7,1.41910557]
["bitfinex","ETHUSD",1767713456230,0.792,3291.7,3290.7,1.41910557]
["bitfinex","ETHUSD",1767713456429,0.792,3291.7,3290.8,0.44884503]
["bitfinex","ETHUSD",1767713456826,0.792,3291.7,3290.9,1.40917522]
["bitfinex","ETHUSD",1767713457067,0.792,3292.3,3290.9,1.40917522]
["bitfinex","ETHUSD",1767713457246,0.792,3292.3,3290.8,0.44884503]
["bitfinex","ETHUSD",1767713457247,0.792,3292.3,3291.1,1.40917522]
["bitfinex","ETHUSD",1767713457449,0.792,3292.3,3291.2,0.03038405]
["bitfinex","ETHUSD",1767713457743,3.03748253,3292.2,3291.1,4.44760943]
["bitfinex","ETHUSD",1767713457927,6.07496506,3292.2,3291.2,0.44476094]
["bitfinex","ETHUSD",1767713458132,7.46873963,3292.2,3291.0,3.03850443]
["bitfinex","ETHUSD",1767713458430,7.46873963,3292.2,3290.9,1.40917522]
["bitfinex","ETHUSD",1767713458637,1.39377457,3292.1,3290.6,3.0388959]
["bitfinex","ETHUSD",1767713458863,1.39377457,3292.1,3290.5,1.40917522]
["bitfinex","ETHUSD",1767713459031,1.39377457,3292.1,3290.8,3.03872271]
["bitfinex","ETHUSD",1767713459232,2.21984853,3292.1,3290.9,0.60775758]
["bitfinex","ETHUSD",1767713459472,1.39377457,3292.0,3290.5,1.40917522]
["bitfinex","ETHUSD",1767713459670,0.82607396,3292.1,3290.3,0.001]
["bitfinex","ETHUSD",1767713459671,1.39377457,3291.8,3290.3,0.001]
["bitfinex","ETHUSD",1767713459987,3.03775934,3291.9,3290.3,1.44056758]
["bitfinex","ETHUSD",1767713460291,1.39377457,3291.8,3290.5,1.40917522]
["bitfinex","ETHUSD",1767713460428,0.792,3291.7,3290.7,1.40917522]
["bitfinex","ETHUSD",1767713460635,0.792,3291.7,3290.4,1.05585334]
["bitfinex","ETHUSD",1767713460946,1.39377457,3291.6,3290.4,1.05585334]
["bitfinex","ETHUSD",1767713461455,0.792,3291.5,3290.5,1.3990467]
["bitfinex","ETHUSD",1767713461670,6.07551868,3291.9,3290.6,4.65306174]
["bitfinex","ETHUSD",1767713461671,1.44090556,3291.9,3290.6,4.65306174]
["bitfinex","ETHUSD",1767713461875,0.792,3291.8,3290.6,0.24549]
["bitfinex","ETHUSD",1767713462074,1.44090556,3291.7,3290.6,3.28444403]
["bitfinex","ETHUSD",1767713462452,0.792,3291.6,3290.7,1.36865619]
["bitfinex","ETHUSD",1767713462986,0.792,3291.6,3290.8,0.03038774]
["bitfinex","ETHUSD",1767713463189,1.44090556,3292.1,3290.8,0.49873654]
["bitfinex","ETHUSD",1767713463349,0.792,3292.0,3290.9,1.36865619]
["bitfinex","ETHUSD",1767713463552,6.07483699,3292.3,3290.8,0.49873654]
["bitfinex","ETHUSD",1767713463553,1.44090556,3291.8,3290.8,0.49873654]
["bitfinex","ETHUSD",1767713463775,1.44090556,3291.8,3290.3,0.01322307]
["bitfinex","ETHUSD",1767713463776,2.23290556,3291.7,3290.9,0.01222307]
["bitfinex","ETHUSD",1767713464189,1.44090556,3292.0,3291.1,0.01222307]
["bitfinex","ETHUSD",1767713464398,3.03683683,3292.9,3291.7,0.01222307]
["bitfinex","ETHUSD",1767713464692,4.47766149,3293.0,3292.3,0.01222307]
["bitfinex","ETHUSD",1767713464693,4.47765696,3293.0,3292.3,0.01222307]
["bitfinex","ETHUSD",1767713464846,1.44090556,3293.0,3292.3,0.01222307]
["bitfinex","ETHUSD",1767713465350,2.23290556,3293.0,3292.3,0.01222307]
["bitfinex","ETHUSD",1767713465677,2.23290556,3293.0,3292.4,0.01222307]
["bitfinex","ETHUSD",1767713466151,0.002,3292.9,3292.4,0.01222307]
["bitfinex","ETHUSD",1767713467350,0.002,3292.9,3291.9,0.01222307]
["bitfinex","ETHUSD",1767713467351,0.38506849,3292.9,3291.9,0.01222307]
["bitfinex","ETHUSD",1767713467678,1.44290556,3292.9,3291.8,0.01222307]
["bitfinex","ETHUSD",1767713467894,3.03692905,3292.8,3292.0,0.01222307]
["bitfinex","ETHUSD",1767713468249,3.03692905,3292.8,3291.8,0.01222307]
["bitfinex","ETHUSD",1767713468444,3.03692905,3292.8,3291.8,3.05005163]
["bitfinex","ETHUSD",1767713468766,1.44090556,3292.7,3291.9,0.30500516]
["bitfinex","ETHUSD",1767713468971,1.44090556,3292.7,3291.5,0.01222307]
["bitfinex","ETHUSD",1767713469379,1.44090556,3292.7,3291.5,3.0502792]
["bitfinex","ETHUSD",1767713469585,1.44090556,3292.7,3291.5,0.01222307]
["bitfinex","ETHUSD",1767713469758,0.05,3292.0,3291.5,0.01222307]
["bitfinex","ETHUSD",1767713469962,0.05,3292.0,3291.6,0.30504062]
["bitfinex","ETHUSD",1767713470579,0.05,3292.0,3291.5,3.05034791]
["bitfinex","ETHUSD",1767713471082,3.03890447,3292.9,3291.7,1.38087926]
["bitfinex","ETHUSD",1767713471280,0.792,3292.8,3291.7,1.38087926]
["bitfinex","ETHUSD",1767713471882,0.792,3292.8,3291.9,0.01222307]
["bitfinex","ETHUSD",1767713472064,3.03696411,3292.8,3291.9,0.01222307]
["bitfinex","ETHUSD",1767713472386,3.82896411,3292.8,3291.7,4.41876928]
["bitfinex","ETHUSD",1767713472685,0.002,3292.9,3292.1,0.01222307]
["bitfinex","ETHUSD",1767713473874,0.002,3292.9,3292.1,3.04979392]
["bitfinex","ETHUSD",1767713477685,0.002,3292.9,3292.1,0.01222307]
["bitfinex","ETHUSD",1767713477980,0.002,3292.9,3292.1,3.04979702]
["bitfinex","ETHUSD",1767713478287,0.002,3292.9,3292.2,0.3049797]
["bitfinex","ETHUSD",1767713478784,0.002,3292.7,3292.1,0.01222307]
["bitfinex","ETHUSD",1767713479791,0.002,3292.7,3292.2,3.03746642]
["bitfinex","ETHUSD",1767713479987,0.002,3292.9,3292.3,1.40880192]
["bitfinex","ETHUSD",1767713480304,0.002,3292.9,3292.4,3.03729801]
["bitfinex","ETHUSD",1767713480608,0.002,3292.9,3292.5,0.44460999]
["bitfinex","ETHUSD",1767713480778,0.002,3292.9,3292.5,0.45683306]
["bitfinex","ETHUSD",1767713481190,0.002,3292.9,3292.5,0.44460999]
["bitfinex","ETHUSD",1767713481499,0.002,3292.9,3292.1,3.04977093]
["bitfinex","ETHUSD",1767713481661,0.002,3292.9,3292.3,3.03738668]
["bitfinex","ETHUSD",1767713481992,0.002,3292.9,3292.1,1.38087926]
["bitfinex","ETHUSD",1767713482193,4.47982108,3292.9,3291.9,0.01222307]
["bitfinex","ETHUSD",1767713482490,4.47982108,3292.9,3292.0,0.52108793]
["bitfinex","ETHUSD",1767713483069,1.44290556,3292.9,3292.0,0.52108793]
["bitfinex","ETHUSD",1767713483270,1.44290556,3292.9,3292.1,0.03037574]
["bitfinex","ETHUSD",1767713483471,1.44290556,3292.9,3292.0,3.558746]
["bitfinex","ETHUSD",1767713483791,0.002,3292.9,3292.3,1.38087926]
["bitfinex","ETHUSD",1767713483961,0.002,3292.9,3292.5,0.01222307]
["bitfinex","ETHUSD",1767713484368,0.002,3292.9,3292.5,0.45830489]
["bitfinex","ETHUSD",1767713485069,0.002,3292.9,3292.5,0.01222307]
["bitfinex","ETHUSD",1767713485882,0.002,3292.9,3292.5,3.04940198]
["bitfinex","ETHUSD",1767713486081,0.002,3292.9,3292.5,0.01222307]
["bitfinex","ETHUSD",1767713486278,0.002,3292.9,3292.5,3.04938548]
["bitfinex","ETHUSD",1767713487005,1.44090556,3294.2,3292.8,1.36865619]
["bitfinex","ETHUSD",1767713487166,1.44090556,3294.1,3292.8,1.36865619]
["bitfinex","ETHUSD",1767713487968,1.44090556,3294.1,3292.6,0.30493855]
["bitfinex","ETHUSD",1767713488171,6.86327678,3294.2,3292.4,3.83]
["bitfinex","ETHUSD",1767713488172,1.44090556,3293.9,3292.4,3.83]
["bitfinex","ETHUSD",1767713490206,1.44090556,3293.7,3292.4,3.83]
["bitfinex","ETHUSD",1767713490408,1.44090556,3293.5,3292.4,3.83]
["bitfinex","ETHUSD",1767713490701,1.44090556,3293.5,3292.0,1.88974412]
["bitfinex","ETHUSD",1767713490870,1.44090556,3293.5,3292.0,1.36865619]
["bitfinex","ETHUSD",1767713491065,9.10802112,3293.8,3291.9,0.01222307]
["bitfinex","ETHUSD",1767713491066,4.4789126,3293.8,3292.5,1.36865619]
["bitfinex","ETHUSD",1767713491304,0.002,3293.8,3292.7,1.38087926]
["bitfinex","ETHUSD",1767713491500,0.002,3293.8,3292.9,1.39102083]
["bitfinex","ETHUSD",1767713493205,1.38116181,3293.7,3292.6,1.39102083]
["bitfinex","ETHUSD",1767713494407,1.38116181,3293.5,3291.8,1.39102083]
["bitfinex","ETHUSD",1767713494577,1.38116181,3293.3,3292.0,3.0375965]
["bitfinex","ETHUSD",1767713494784,1.38116181,3293.3,3292.1,3.06788667]
["bitfinex","ETHUSD",1767713494999,1.38116181,3293.3,3291.9,4.44098926]
["bitfinex","ETHUSD",1767713495000,1.38116181,3293.3,3291.9,1.39102083]
["bitfinex","ETHUSD",1767713495309,1.38116181,3293.3,3291.5,0.80022307]
["bitfinex","ETHUSD",1767713495310,1.38116181,3293.3,3291.5,1.39102083]
["bitfinex","ETHUSD",1767713495617,0.792,3293.4,3291.5,1.39102083]
["bitfinex","ETHUSD",1767713495618,1.38116181,3293.1,3291.5,1.39102083]
["bitfinex","ETHUSD",1767713495791,1.38116181,3293.1,3291.4,3.03818047]
["bitfinex","ETHUSD",1767713496103,1.38116181,3293.1,3291.2,1.39102083]
["bitfinex","ETHUSD",1767713496478,1.38116181,3292.9,3291.3,3.05052764]
["bitfinex","ETHUSD",1767713496674,1.38116181,3292.7,3291.3,3.05052764]
["bitfinex","ETHUSD",1767713496880,1.59847799,3292.6,3291.4,0.44415485]
["bitfinex","ETHUSD",1767713498184,3.03669283,3293.1,3291.8,1.39102083]
["bitfinex","ETHUSD",1767713498385,3.03669283,3293.1,3292.1,3.0375748]
["bitfinex","ETHUSD",1767713498386,3.82869283,3293.1,3292.1,3.0375748]
["bitfinex","ETHUSD",1767713498682,0.792,3293.1,3292.1,3.06548095]
["bitfinex","ETHUSD",1767713498917,3.82867966,3293.1,3292.0,4.42865271]
["bitfinex","ETHUSD",1767713499125,0.792,3293.1,3292.0,4.4565597]
["bitfinex","ETHUSD",1767713499324,0.792,3293.1,3292.1,0.44687828]
["bitfinex","ETHUSD",1767713499519,3.82866133,3293.1,3292.1,0.44687828]
["bitfinex","ETHUSD",1767713500525,5.20982314,3293.1,3292.1,0.44687828]
["bitfinex","ETHUSD",1767713500732,1.38116181,3293.0,3292.1,0.44687828]
["bitfinex","ETHUSD",1767713501022,1.38116181,3293.0,3291.6,3.03802765]
["bitfinex","ETHUSD",1767713501617,1.38116181,3293.0,3291.5,3.05031552]
["bitfinex","ETHUSD",1767713501954,1.38116181,3293.0,3291.4,0.44415485]
["bitfinex","ETHUSD",1767713502098,1.38116181,3293.0,3290.9,1.39202083]
["bitfinex","ETHUSD",1767713502441,1.38116181,3292.8,3290.9,1.61428409]
["bitfinex","ETHUSD",1767713502606,1.12831458,3292.9,3290.9,1.61428409]
["bitfinex","ETHUSD",1767713502607,1.38116181,3292.6,3290.9,1.61428409]
["bitfinex","ETHUSD",1767713502811,1.38116181,3292.4,3290.9,0.22326326]
["bitfinex","ETHUSD",1767713503123,1.38116181,3292.4,3290.9,0.001]
["bitfinex","ETHUSD",1767713503622,1.38116181,3292.4,3291.8,0.001]
["bitfinex","ETHUSD",1767713503816,1.38116181,3292.4,3290.3,0.001]
["bitfinex","ETHUSD",1767713504635,1.38116181,3292.2,3290.3,0.001]
["bitfinex","ETHUSD",1767713505048,15.18695135,3292.3,3290.0,5.0]
["bitfinex","ETHUSD",1767713505049,1.38116181,3291.8,3290.0,5.0]
["bitfinex","ETHUSD",1767713505230,0.41952256,3291.9,3289.3,1.39102083]
["bitfinex","ETHUSD",1767713505231,1.38116181,3291.6,3289.3,1.39102083]
["bitfinex","ETHUSD",1767713505448,1.38116181,3291.4,3289.0,0.01222307]
["bitfinex","ETHUSD",1767713506135,1.38116181,3291.4,3288.9,4.43147322]
["bitfinex","ETHUSD",1767713506440,1.38116181,3291.4,3289.1,3.04032138]
["bitfinex","ETHUSD",1767713506640,1.38116181,3291.2,3289.2,0.30403214]
["bitfinex","ETHUSD",1767713506843,1.38116181,3291.0,3289.2,0.30403214]
["bitfinex","ETHUSD",1767713507816,1.38116181,3291.0,3288.5,2.17902083]
["bitfinex","ETHUSD",1767713508037,1.38116181,3290.6,3288.2,1.31763762]
["bitfinex","ETHUSD",1767713508344,0.25952256,3290.9,3288.2,1.31763762]
["bitfinex","ETHUSD",1767713508345,1.38116181,3290.0,3288.2,1.31763762]
["bitfinex","ETHUSD",1767713508531,0.25952256,3290.9,3288.2,1.31763762]
["bitfinex","ETHUSD",1767713508532,1.38116181,3289.8,3288.2,1.31763762]
["bitfinex","ETHUSD",1767713508719,7.46074353,3289.7,3288.2,1.31763762]
["bitfinex","ETHUSD",1767713508929,1.38116181,3289.5,3288.3,0.27390711]
["bitfinex","ETHUSD",1767713509441,1.38116181,3289.5,3288.2,0.001]
["bitfinex","ETHUSD",1767713509814,0.793,3289.4,3288.2,0.001]
["bitfinex","ETHUSD",1767713510014,1.38116181,3289.3,3288.2,0.001]
["bitfinex","ETHUSD",1767713510529,1.38116181,3289.3,3287.5,0.001]
["bitfinex","ETHUSD",1767713510733,0.793,3289.4,3287.5,0.001]
["bitfinex","ETHUSD",1767713510734,1.38116181,3289.1,3287.5,0.001]
["bitfinex","ETHUSD",1767713510933,1.38116181,3288.9,3287.5,0.001]
["bitfinex","ETHUSD",1767713511133,2.17416181,3288.8,3287.5,0.001]
["bitfinex","ETHUSD",1767713511444,1.38116181,3288.7,3287.5,0.001]
["bitfinex","ETHUSD",1767713511612,1.63558403,3288.7,3287.5,0.001]
["bitfinex","ETHUSD",1767713512557,0.793,3288.6,3287.5,0.001]
["bitfinex","ETHUSD",1767713512846,0.9026,3288.6,3287.6,3.04173257]
["bitfinex","ETHUSD",1767713513140,0.9026,3288.6,3287.6,2.54223257]
["bitfinex","ETHUSD",1767713513356,3.94342613,3288.6,3287.5,0.6125434]
["bitfinex","ETHUSD",1767713513658,1.38116181,3288.5,3287.5,0.001]
["bitfinex","ETHUSD",1767713514554,3.94342613,3288.6,3287.5,0.001]
["bitfinex","ETHUSD",1767713514758,0.9026,3288.6,3287.5,0.001]
["bitfinex","ETHUSD",1767713515117,0.9026,3288.6,3287.5,0.03141825]
["bitfinex","ETHUSD",1767713515320,3.94343999,3288.6,3287.5,0.001]
["bitfinex","ETHUSD",1767713515529,0.394344,3288.5,3287.5,0.001]
["bitfinex","ETHUSD",1767713515735,0.1096,3288.6,3287.5,0.03141825]
["bitfinex","ETHUSD",1767713516057,0.793,3288.5,3287.8,0.001]
["bitfinex","ETHUSD",1767713516472,0.793,3288.5,3287.5,0.001]
["bitfinex","ETHUSD",1767713516760,3.04099257,3288.4,3287.5,0.001]
["bitfinex","ETHUSD",1767713517119,0.793,3288.5,3287.5,0.001]
["bitfinex","ETHUSD",1767713517323,0.1096,3288.6,3287.5,0.001]
["bitfinex","ETHUSD",1767713517531,0.793,3288.5,3287.5,1.42243908]
["bitfinex","ETHUSD",1767713517832,0.1096,3288.6,3287.6,1.42143815]
["bitfinex","ETHUSD",1767713518728,0.1096,3288.6,3287.8,1.39102083]
["bitfinex","ETHUSD",1767713518958,0.1096,3288.6,3287.9,2.47302948]
["bitfinex","ETHUSD",1767713519649,0.002,3289.0,3288.0,1.39102083]
["bitfinex","ETHUSD",1767713519820,0.002,3289.0,3288.2,1.39102083]
["bitfinex","ETHUSD",1767713520020,0.002,3289.0,3288.3,0.03041085]
["bitfinex","ETHUSD",1767713520224,0.002,3289.0,3287.9,1.0515941]
["bitfinex","ETHUSD",1767713520427,0.002,3289.0,3288.0,0.24426149]
["bitfinex","ETHUSD",1767713520727,0.002,3289.0,3288.2,7.51438845]
["bitfinex","ETHUSD",1767713520934,0.002,3289.0,3288.3,0.03041085]
["bitfinex","ETHUSD",1767713521444,0.002,3289.0,3288.0,0.24426149]
["bitfinex","ETHUSD",1767713521819,0.793,3288.9,3288.1,0.0304127]
["bitfinex","ETHUSD",1767713522072,0.795,3289.0,3288.1,3.07168273]
["bitfinex","ETHUSD",1767713522357,0.002,3289.0,3288.2,0.33159442]
["bitfinex","ETHUSD",1767713523025,0.002,3289.0,3288.2,3.04116428]
["bitfinex","ETHUSD",1767713523549,0.002,3289.0,3288.2,6.08234182]
["bitfinex","ETHUSD",1767713523874,1.33983548,3289.0,3287.8,3.04151082]
["bitfinex","ETHUSD",1767713524161,1.33983548,3289.0,3287.6,3.04172169]
["bitfinex","ETHUSD",1767713524462,1.33983548,3289.0,3287.7,3.04162049]
["bitfinex","ETHUSD",1767713524626,1.33783548,3288.9,3287.8,0.30720378]
["bitfinex","ETHUSD",1767713524827,0.74403869,3289.0,3287.5,0.001]
["bitfinex","ETHUSD",1767713524828,1.33783548,3288.7,3287.5,0.001]
["bitfinex","ETHUSD",1767713525027,1.33783548,3288.5,3287.5,3.04282509]
["bitfinex","ETHUSD",1767713525524,1.33783548,3288.5,3287.5,0.001]
["bitfinex","ETHUSD",1767713525725,1.33783548,3288.5,3286.8,1.35716997]
["bitfinex","ETHUSD",1767713526157,1.33783548,3288.5,3286.5,0.001]
["bitfinex","ETHUSD",1767713526355,1.33783548,3288.3,3286.7,3.04248667]
["bitfinex","ETHUSD",1767713526525,1.33783548,3288.3,3286.9,3.04232735]
["bitfinex","ETHUSD",1767713526727,0.21308355,3288.4,3287.4,3.04190383]
["bitfinex","ETHUSD",1767713527038,0.793,3288.5,3287.4,6.08382145]
["bitfinex","ETHUSD",1767713527352,0.793,3288.5,3287.5,0.03041825]
["bitfinex","ETHUSD",1767713528154,1.33783548,3288.9,3287.5,0.03041825]
["bitfinex","ETHUSD",1767713528325,0.793,3288.8,3287.5,0.03041825]
["bitfinex","ETHUSD",1767713528526,1.33783548,3288.9,3287.4,3.04190383]
["bitfinex","ETHUSD",1767713528726,1.33783548,3288.7,3287.5,0.6083892]
["bitfinex","ETHUSD",1767713528927,1.33783548,3288.7,3287.6,3.04173257]
["bitfinex","ETHUSD",1767713529351,1.33783548,3288.7,3287.5,3.07216224]
["bitfinex","ETHUSD",1767713529352,1.33783548,3288.6,3287.8,0.001]
["bitfinex","ETHUSD",1767713531067,0.09929999,3288.9,3287.8,0.001]
["bitfinex","ETHUSD",1767713531068,0.09929999,3288.9,3287.8,1.35816997]
["bitfinex","ETHUSD",1767713531272,0.09929999,3288.9,3287.9,0.03041455]
["bitfinex","ETHUSD",1767713531427,3.83551103,3289.0,3287.8,0.001]
["bitfinex","ETHUSD",1767713531633,8.21385754,3289.0,3287.8,0.001]
["bitfinex","ETHUSD",1767713531829,1.33783548,3288.9,3287.8,0.001]
["bitfinex","ETHUSD",1767713532276,0.793,3288.8,3287.8,0.001]
["bitfinex","ETHUSD",1767713532972,1.33783548,3288.5,3287.8,0.001]
["bitfinex","ETHUSD",1767713533962,0.793,3288.4,3287.8,0.001]
["bitfinex","ETHUSD",1767713534147,0.21308355,3288.3,3287.8,0.001]
["bitfinex","ETHUSD",1767713534348,0.793,3288.2,3287.8,0.001]
["bitfinex","ETHUSD",1767713535264,3.83420238,3288.2,3287.8,0.001]
["bitfinex","ETHUSD",1767713535463,2.13083548,3288.2,3287.0,6.11497311]
["bitfinex","ETHUSD",1767713535763,1.33783548,3288.0,3286.5,0.001]
["bitfinex","ETHUSD",1767713535968,1.33783548,3288.0,3286.8,3.04243826]
["bitfinex","ETHUSD",1767713536166,1.33783548,3288.0,3286.5,0.30538948]
["bitfinex","ETHUSD",1767713536336,0.793,3287.9,3286.6,3.04256561]
["bitfinex","ETHUSD",1767713536537,0.793,3287.9,3286.9,3.04233492]
["bitfinex","ETHUSD",1767713537080,0.793,3287.8,3286.9,3.04233492]
["bitfinex","ETHUSD",1767713537272,0.793,3287.8,3286.6,6.08531612]
["bitfinex","ETHUSD",1767713537473,3.8345496,3287.8,3286.6,3.04265806]
["bitfinex","ETHUSD",1767713537647,0.793,3287.8,3286.7,0.74435591]
["bitfinex","ETHUSD",1767713538155,3.83460117,3287.8,3286.7,0.74435591]
["bitfinex","ETHUSD",1767713538351,1.33783548,3287.7,3286.6,3.04265806]
["bitfinex","ETHUSD",1767713538578,3.83460117,3287.8,3286.5,3.04369242]
["bitfinex","ETHUSD",1767713538783,0.793,3287.8,3286.5,3.04369242]
["bitfinex","ETHUSD",1767713539078,0.793,3287.7,3286.6,1.38759655]
["bitfinex","ETHUSD",1767713539451,0.793,3287.7,3286.7,3.04256549]
["bitfinex","ETHUSD",1767713539653,0.793,3287.7,3286.8,0.77770635]
["bitfinex","ETHUSD",1767713539867,0.793,3287.7,3286.8,0.74728163]
["bitfinex","ETHUSD",1767713540186,3.83465532,3287.7,3286.8,0.74728163]
["bitfinex","ETHUSD",1767713540384,1.33783548,3287.6,3286.5,0.0314275]
["bitfinex","ETHUSD",1767713540588,1.33783548,3287.6,3286.5,0.001]
["bitfinex","ETHUSD",1767713541577,4.37961682,3287.6,3286.5,0.001]
["bitfinex","ETHUSD",1767713541849,3.04178134,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1767713542053,0.68764251,3287.5,3287.2,0.001]
["bitfinex","ETHUSD",1767713542355,1.33783548,3288.0,3287.2,0.001]
["bitfinex","ETHUSD",1767713542356,0.794,3287.4,3287.2,0.001]
["bitfinex","ETHUSD",1767713542884,4.37927595,3288.0,3287.2,0.001]
["bitfinex","ETHUSD",1767713542885,0.794,3287.7,3287.2,0.001]
["bitfinex","ETHUSD",1767713544085,0.794,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1767713544380,3.04138133,3288.0,3287.2,0.001]
["bitfinex","ETHUSD",1767713544381,0.794,3287.5,3287.2,0.001]
["bitfinex","ETHUSD",1767713545982,3.83584911,3287.5,3286.5,0.001]
["bitfinex","ETHUSD",1767713546180,4.5236099,3287.5,3286.5,0.30537818]
["bitfinex","ETHUSD",1767713546688,1.48176079,3287.5,3286.5,0.30537818]
["bitfinex","ETHUSD",1767713546875,1.48176079,3287.5,3286.6,3.04265179]
["bitfinex","ETHUSD",1767713547460,7.56556001,3287.5,3286.5,0.30537818]
["bitfinex","ETHUSD",1767713547766,0.68776079,3287.5,3286.5,0.001]
["bitfinex","ETHUSD",1767713548024,0.794,3287.4,3286.5,1.35816997]
["bitfinex","ETHUSD",1767713548992,0.794,3287.4,3286.5,4.400868]
["bitfinex","ETHUSD",1767713549192,3.83593865,3287.4,3286.5,1.35816997]
["bitfinex","ETHUSD",1767713550692,6.8778773,3287.4,3286.5,1.35816997]
["bitfinex","ETHUSD",1767713550992,0.68778773,3287.3,3286.5,1.35816997]
["bitfinex","ETHUSD",1767713551189,3.72985495,3287.3,3286.5,0.001]
["bitfinex","ETHUSD",1767713551395,1.3159735,3287.2,3285.9,3.0432664]
["bitfinex","ETHUSD",1767713551596,1.3159735,3287.2,3285.6,1.33757142]
["bitfinex","ETHUSD",1767713551767,1.3159735,3287.2,3285.3,0.001]
["bitfinex","ETHUSD",1767713551768,1.3159735,3287.0,3285.3,0.001]
["bitfinex","ETHUSD",1767713551974,1.32819657,3286.8,3285.3,0.001]
["bitfinex","ETHUSD",1767713552504,1.3159735,3286.5,3285.3,0.001]
["bitfinex","ETHUSD",1767713553097,1.3159735,3286.1,3285.3,0.001]
["bitfinex","ETHUSD",1767713553400,1.3159735,3285.9,3284.4,1.33757142]
["bitfinex","ETHUSD",1767713553600,1.3159735,3285.7,3283.9,4.38270949]
["bitfinex","ETHUSD",1767713553904,1.3159735,3285.7,3283.9,1.33757142]
["bitfinex","ETHUSD",1767713553905,1.32819657,3285.7,3283.9,1.33757142]
["bitfinex","ETHUSD",1767713554106,1.32819657,3285.7,3283.2,3.83479918]
["bitfinex","ETHUSD",1767713554107,1.3159735,3285.1,3283.3,3.04563493]
["bitfinex","ETHUSD",1767713554271,1.3159735,3284.9,3283.6,3.04534841]
["bitfinex","ETHUSD",1767713554599,0.794,3284.8,3283.5,1.33757142]
["bitfinex","ETHUSD",1767713554803,1.3159735,3285.3,3283.6,1.36802579]
["bitfinex","ETHUSD",1767713555009,0.01222307,3285.9,3283.6,1.36802579]
["bitfinex","ETHUSD",1767713555010,0.794,3285.2,3283.9,1.33757142]
["bitfinex","ETHUSD",1767713555167,0.794,3285.2,3284.0,3.04505459]
["bitfinex","ETHUSD",1767713555372,0.794,3285.2,3283.8,3.04521801]
["bitfinex","ETHUSD",1767713555373,1.3159735,3285.1,3283.8,3.04521801]
["bitfinex","ETHUSD",1767713555570,1.3159735,3285.1,3283.2,3.20428146]
["bitfinex","ETHUSD",1767713555571,1.3159735,3285.1,3283.5,3.04545054]
["bitfinex","ETHUSD",1767713555769,1.3159735,3285.1,3283.3,0.03045716]
["bitfinex","ETHUSD",1767713555970,0.794,3285.0,3283.9,6.09028735]
["bitfinex","ETHUSD",1767713556216,0.794,3284.9,3284.0,0.60902874]
["bitfinex","ETHUSD",1767713556375,0.794,3284.9,3283.9,6.09028735]
["bitfinex","ETHUSD",1767713556774,1.3159735,3285.5,3283.9,6.09028735]
["bitfinex","ETHUSD",1767713557001,1.3159735,3285.3,3283.9,3.04512764]
["bitfinex","ETHUSD",1767713557221,1.3159735,3285.1,3283.3,3.0457162]
["bitfinex","ETHUSD",1767713557508,1.3159735,3285.0,3283.3,6.12188956]
["bitfinex","ETHUSD",1767713557686,0.794,3285.0,3283.5,1.33757142]
["bitfinex","ETHUSD",1767713558071,0.794,3285.0,3283.5,1.36802672]
["bitfinex","ETHUSD",1767713558271,1.3159735,3285.5,3283.5,1.36802672]
["bitfinex","ETHUSD",1767713558475,0.01222307,3286.4,3283.5,1.36802672]
["bitfinex","ETHUSD",1767713558476,0.794,3285.4,3283.5,1.36802672]
["bitfinex","ETHUSD",1767713559277,4.35931281,3285.9,3283.7,1.33757142]
["bitfinex","ETHUSD",1767713559480,4.35931281,3285.9,3283.9,1.33757142]
["bitfinex","ETHUSD",1767713559481,1.3159735,3285.7,3283.9,1.33757142]
["bitfinex","ETHUSD",1767713559679,1.3159735,3285.7,3283.6,9.13631379]
["bitfinex","ETHUSD",1767713559680,1.3159735,3285.7,3283.6,6.09087586]
["bitfinex","ETHUSD",1767713560190,0.80622307,3285.8,3283.6,3.04543793]
["bitfinex","ETHUSD",1767713560191,1.3159735,3285.5,3283.6,3.04543793]
["bitfinex","ETHUSD",1767713560595,0.794,3285.4,3283.6,10.50433958]
["bitfinex","ETHUSD",1767713560911,0.21099735,3285.3,3283.7,1.05043396]
["bitfinex","ETHUSD",1767713561093,0.794,3285.2,3283.7,1.05043396]
["bitfinex","ETHUSD",1767713561298,0.794,3285.1,3283.8,7.42807632]
["bitfinex","ETHUSD",1767713561520,4.35967901,3285.5,3283.9,1.33757142]
["bitfinex","ETHUSD",1767713561691,0.794,3285.0,3284.0,0.74280763]
["bitfinex","ETHUSD",1767713562013,0.4359679,3285.4,3283.7,3.04530899]
["bitfinex","ETHUSD",1767713562014,2.1099735,3284.9,3283.7,3.04530899]
["bitfinex","ETHUSD",1767713562593,2.1099735,3284.9,3283.7,6.09065417]
["bitfinex","ETHUSD",1767713562795,2.1099735,3284.9,3283.7,3.04530899]
["bitfinex","ETHUSD",1767713562994,2.1099735,3284.9,3283.8,0.3045309]
["bitfinex","ETHUSD",1767713563209,3.04441805,3284.7,3283.4,0.7459461]
["bitfinex","ETHUSD",1767713563533,3.04441805,3284.7,3283.1,3.04587528]
["bitfinex","ETHUSD",1767713563534,1.3159735,3284.6,3283.1,3.04587528]
["bitfinex","ETHUSD",1767713563815,1.3159735,3284.6,3282.1,1.33757142]
["bitfinex","ETHUSD",1767713564014,1.3159735,3284.6,3282.3,3.04655293]
["bitfinex","ETHUSD",1767713564219,1.3159735,3284.6,3282.4,3.04651413]
["bitfinex","ETHUSD",1767713564220,1.32819657,3284.6,3282.4,3.04651413]
["bitfinex","ETHUSD",1767713564386,1.3159735,3284.4,3282.5,0.30465141]
["bitfinex","ETHUSD",1767713564716,1.3159735,3284.2,3282.5,3.04637953]
["bitfinex","ETHUSD",1767713565007,7.12175135,3284.5,3282.9,3.04603689]
["bitfinex","ETHUSD",1767713565008,2.1099735,3284.1,3282.9,3.04603689]
["bitfinex","ETHUSD",1767713565219,0.9855512,3284.5,3282.6,6.09263981]
["bitfinex","ETHUSD",1767713565220,6.08939226,3284.4,3282.6,6.09263981]
["bitfinex","ETHUSD",1767713565426,0.794,3284.0,3282.7,0.60926398]
["bitfinex","ETHUSD",1767713566110,0.794,3283.9,3282.7,0.60926398]
["bitfinex","ETHUSD",1767713566289,1.3159735,3284.4,3282.7,0.60926398]
["bitfinex","ETHUSD",1767713566492,0.794,3284.3,3282.8,0.0304618]
["bitfinex","ETHUSD",1767713566690,0.21099735,3284.2,3282.8,0.0304618]
["bitfinex","ETHUSD",1767713566904,0.794,3284.1,3282.7,0.60926398]
["bitfinex","ETHUSD",1767713567101,0.794,3284.1,3282.8,0.0304618]
["bitfinex","ETHUSD",1767713567308,0.794,3284.0,3282.7,3.65552215]
["bitfinex","ETHUSD",1767713567611,0.794,3284.0,3282.8,3.04612295]
["bitfinex","ETHUSD",1767713567809,0.794,3284.0,3282.8,0.49929584]
["bitfinex","ETHUSD",1767713567810,0.38389743,3283.9,3282.8,0.49929584]
["bitfinex","ETHUSD",1767713567985,0.38389743,3283.9,3283.1,0.001]
["bitfinex","ETHUSD",1767713568411,1.69987093,3283.9,3283.1,0.001]
["bitfinex","ETHUSD",1767713568824,0.38389743,3283.9,3283.1,0.001]
["bitfinex","ETHUSD",1767713569030,0.794,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767713569318,0.794,3283.7,3283.1,0.001]
["bitfinex","ETHUSD",1767713569617,0.21099735,3284.2,3283.1,0.001]
["bitfinex","ETHUSD",1767713569618,0.794,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767713570532,6.30080713,3284.2,3283.1,0.001]
["bitfinex","ETHUSD",1767713570533,3.25590224,3284.2,3283.1,0.001]
["bitfinex","ETHUSD",1767713570697,0.794,3283.7,3283.1,0.001]
["bitfinex","ETHUSD",1767713570898,0.794,3283.6,3283.1,0.001]
["bitfinex","ETHUSD",1767713571307,0.09969999,3284.7,3283.1,0.03145901]
["bitfinex","ETHUSD",1767713571519,0.09969999,3284.7,3283.3,1.33757142]
["bitfinex","ETHUSD",1767713571734,0.09969999,3284.7,3283.2,12.21369392]
["bitfinex","ETHUSD",1767713571735,0.09969999,3284.7,3283.5,1.33757142]
["bitfinex","ETHUSD",1767713572015,0.09969999,3284.7,3283.6,0.24625714]
["bitfinex","ETHUSD",1767713572220,1.3159735,3286.1,3283.8,1.33757142]
["bitfinex","ETHUSD",1767713572394,0.794,3285.8,3283.8,1.33757142]
["bitfinex","ETHUSD",1767713572587,0.794,3285.8,3283.8,1.36802394]
["bitfinex","ETHUSD",1767713573519,6.08698298,3285.7,3284.0,1.33757142]
["bitfinex","ETHUSD",1767713573716,6.08698298,3285.7,3284.1,1.83730506]
["bitfinex","ETHUSD",1767713574285,6.08698298,3285.7,3284.1,3.17487648]
["bitfinex","ETHUSD",1767713575393,6.08698298,3285.7,3284.2,3.04488155]
["bitfinex","ETHUSD",1767713575826,1.3159735,3285.6,3284.2,3.04488155]
["bitfinex","ETHUSD",1767713576516,1.3159735,3285.6,3283.6,3.2611793]
["bitfinex","ETHUSD",1767713576517,1.3159735,3285.6,3283.6,1.55337419]
["bitfinex","ETHUSD",1767713576718,1.29558073,3285.4,3284.1,3.04495034]
["bitfinex","ETHUSD",1767713576921,3.04321222,3286.1,3284.1,3.04495034]
["bitfinex","ETHUSD",1767713576922,4.33891567,3285.9,3284.1,10.53978823]
["bitfinex","ETHUSD",1767713577088,2.08958073,3285.9,3284.2,1.40488937]
["bitfinex","ETHUSD",1767713577291,3.09387975,3286.0,3284.4,1.40488937]
["bitfinex","ETHUSD",1767713577292,0.05059999,3286.0,3284.4,1.40488937]
["bitfinex","ETHUSD",1767713577621,0.05059999,3286.0,3284.8,1.40488937]
["bitfinex","ETHUSD",1767713577918,0.05059999,3286.0,3285.0,1.40488937]
["bitfinex","ETHUSD",1767713578420,3.04205207,3287.3,3285.0,1.40488937]
["bitfinex","ETHUSD",1767713578421,3.83591762,3287.4,3285.3,1.40488937]
["bitfinex","ETHUSD",1767713578809,3.83591762,3287.4,3285.2,0.01222307]
["bitfinex","ETHUSD",1767713578810,4.33743394,3287.5,3285.5,1.40488937]
["bitfinex","ETHUSD",1767713578998,4.33743394,3287.5,3285.4,0.01222307]
["bitfinex","ETHUSD",1767713578999,0.51314339,3287.4,3285.6,1.40488937]
["bitfinex","ETHUSD",1767713579204,0.51314339,3287.4,3285.7,0.79]
["bitfinex","ETHUSD",1767713579401,0.51314339,3287.4,3285.9,9.12991872]
["bitfinex","ETHUSD",1767713579690,4.33696365,3288.0,3285.9,7.49150185]
["bitfinex","ETHUSD",1767713579691,0.794,3287.8,3285.9,7.49150185]
["bitfinex","ETHUSD",1767713580333,0.794,3287.8,3286.0,1.40488937]
["bitfinex","ETHUSD",1767713580502,1.29558073,3287.7,3285.8,3.04338066]
["bitfinex","ETHUSD",1767713580694,1.29558073,3287.5,3285.5,1.40488937]
["bitfinex","ETHUSD",1767713580897,1.29558073,3287.5,3285.2,3.04389803]
["bitfinex","ETHUSD",1767713581112,0.002,3286.0,3285.3,0.3043898]
["bitfinex","ETHUSD",1767713581315,0.002,3286.0,3285.1,3.04402205]
["bitfinex","ETHUSD",1767713581593,0.002,3286.0,3285.0,5.08901261]
["bitfinex","ETHUSD",1767713581791,0.002,3286.0,3285.0,8.13315264]
["bitfinex","ETHUSD",1767713582110,0.002,3286.0,3285.1,1.32036559]
["bitfinex","ETHUSD",1767713582425,0.002,3286.0,3284.9,3.04416548]
["bitfinex","ETHUSD",1767713582720,0.002,3286.0,3285.0,3.04413035]
["bitfinex","ETHUSD",1767713582902,0.002,3286.0,3284.9,3.04422371]
["bitfinex","ETHUSD",1767713583087,0.002,3286.0,3285.0,3.04413586]
["bitfinex","ETHUSD",1767713583524,0.002,3286.0,3284.9,6.0884654]
["bitfinex","ETHUSD",1767713583692,0.002,3286.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1767713583892,0.002,3286.0,3284.9,0.79]
["bitfinex","ETHUSD",1767713584495,0.002,3286.0,3284.9,1.48090148]
["bitfinex","ETHUSD",1767713584826,0.002,3286.0,3285.0,0.0304414]
["bitfinex","ETHUSD",1767713585300,0.002,3286.0,3285.0,1.35080699]
["bitfinex","ETHUSD",1767713585507,0.002,3286.0,3285.1,6.08809472]
["bitfinex","ETHUSD",1767713585700,0.002,3286.0,3285.2,0.03043954]
["bitfinex","ETHUSD",1767713586009,0.002,3286.0,3285.3,0.61185343]
["bitfinex","ETHUSD",1767713587099,0.002,3286.0,3285.1,6.08809472]
["bitfinex","ETHUSD",1767713587494,0.002,3286.0,3285.1,3.04404736]
["bitfinex","ETHUSD",1767713587718,0.002,3286.0,3285.1,6.11853519]
["bitfinex","ETHUSD",1767713588119,0.002,3286.0,3285.1,3.04404736]
["bitfinex","ETHUSD",1767713588325,0.002,3286.0,3285.2,0.03043954]
["bitfinex","ETHUSD",1767713589133,0.002,3286.0,3285.1,3.04404736]
["bitfinex","ETHUSD",1767713589430,0.002,3286.0,3285.1,6.08809472]
["bitfinex","ETHUSD",1767713589609,0.002,3286.0,3285.1,6.77590419]
["bitfinex","ETHUSD",1767713590137,0.002,3286.0,3285.1,0.68780947]
["bitfinex","ETHUSD",1767713590601,0.002,3286.0,3285.1,3.73184438]
["bitfinex","ETHUSD",1767713590797,0.002,3286.0,3285.1,0.68780947]
["bitfinex","ETHUSD",1767713590998,0.002,3286.0,3284.5,1.53985453]
["bitfinex","ETHUSD",1767713590999,1.38697964,3286.0,3284.7,3.04439981]
["bitfinex","ETHUSD",1767713591199,0.002,3286.0,3284.5,0.21948894]
["bitfinex","ETHUSD",1767713591440,0.002,3286.0,3285.1,3.04404348]
["bitfinex","ETHUSD",1767713591742,0.002,3286.0,3284.7,7.43959989]
["bitfinex","ETHUSD",1767713591950,0.002,3286.0,3284.8,0.03044325]
["bitfinex","ETHUSD",1767713592229,0.002,3286.0,3284.7,6.08879012]
["bitfinex","ETHUSD",1767713592532,1.38697964,3286.0,3284.8,0.79]
["bitfinex","ETHUSD",1767713593227,1.38697964,3286.0,3284.3,1.32036559]
["bitfinex","ETHUSD",1767713593418,1.38697964,3286.0,3283.3,3.05792837]
["bitfinex","ETHUSD",1767713593419,0.002,3285.7,3284.4,0.79]
["bitfinex","ETHUSD",1767713593615,1.38697964,3285.7,3283.9,1.36304025]
["bitfinex","ETHUSD",1767713593822,1.38697964,3285.7,3284.4,3.04465573]
["bitfinex","ETHUSD",1767713594123,1.38697964,3285.7,3284.5,6.08916632]
["bitfinex","ETHUSD",1767713594318,0.002,3285.7,3284.5,6.11961235]
["bitfinex","ETHUSD",1767713594503,0.002,3285.7,3284.5,6.90961235]
["bitfinex","ETHUSD",1767713594706,0.002,3285.7,3284.5,6.87916632]
["bitfinex","ETHUSD",1767713594905,0.002,3285.7,3284.5,3.83456288]
["bitfinex","ETHUSD",1767713595143,2.07524089,3285.7,3284.5,0.79]
["bitfinex","ETHUSD",1767713595455,1.38497964,3285.6,3284.5,0.79]
["bitfinex","ETHUSD",1767713595753,7.47233316,3285.5,3284.0,3.04506699]
["bitfinex","ETHUSD",1767713595903,1.38497964,3285.4,3284.1,0.79]
["bitfinex","ETHUSD",1767713596235,0.74723332,3285.3,3284.1,0.79]
["bitfinex","ETHUSD",1767713596399,2.13221296,3285.3,3284.1,0.79]
["bitfinex","ETHUSD",1767713596604,1.38497964,3285.2,3284.1,0.79]
["bitfinex","ETHUSD",1767713597134,1.38497964,3285.2,3284.0,3.04506699]
["bitfinex","ETHUSD",1767713597135,1.38497964,3285.2,3283.4,0.001]
["bitfinex","ETHUSD",1767713597445,1.38497964,3285.2,3283.5,0.79]
["bitfinex","ETHUSD",1767713597601,7.47344504,3284.9,3283.6,3.04543793]
["bitfinex","ETHUSD",1767713597806,7.47344504,3284.9,3283.4,3.04655784]
["bitfinex","ETHUSD",1767713597807,1.38497964,3284.8,3283.4,0.001]
["bitfinex","ETHUSD",1767713598007,1.38497964,3284.8,3283.5,3.04548343]
["bitfinex","ETHUSD",1767713598939,1.38497964,3284.8,3283.6,0.03045437]
["bitfinex","ETHUSD",1767713599106,1.38497964,3284.6,3283.6,0.61224685]
["bitfinex","ETHUSD",1767713599636,4.42954294,3284.6,3283.6,0.61224685]
["bitfinex","ETHUSD",1767713599946,1.38497964,3284.6,3283.4,0.001]
["bitfinex","ETHUSD",1767713600250,1.38497964,3284.5,3283.4,0.001]
["bitfinex","ETHUSD",1767713600920,3.04451215,3284.6,3283.4,3.04658155]
["bitfinex","ETHUSD",1767713601117,0.68829313,3284.5,3283.4,3.6588516]
["bitfinex","ETHUSD",1767713601329,0.68829313,3284.5,3283.5,3.04553004]
["bitfinex","ETHUSD",1767713601530,0.68829313,3284.5,3283.4,3.04658928]
["bitfinex","ETHUSD",1767713601741,0.68829313,3284.5,3283.4,0.001]
["bitfinex","ETHUSD",1767713601742,3.04469613,3284.4,3283.4,0.001]
["bitfinex","ETHUSD",1767713602026,1.38497964,3284.3,3283.4,0.001]
["bitfinex","ETHUSD",1767713602206,1.38497964,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1767713602405,1.38497964,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767713602934,1.38497964,3284.0,3282.6,3.83629354]
["bitfinex","ETHUSD",1767713602935,1.38497964,3284.0,3281.9,1.32036559]
["bitfinex","ETHUSD",1767713603235,1.38497964,3284.0,3282.4,3.04648736]
["bitfinex","ETHUSD",1767713603539,1.38497964,3284.0,3282.4,3.04651174]
["bitfinex","ETHUSD",1767713603742,1.38497964,3283.8,3282.4,3.65583444]
["bitfinex","ETHUSD",1767713604362,6.09069036,3283.7,3282.4,3.65583444]
["bitfinex","ETHUSD",1767713604529,1.38497964,3283.8,3282.4,6.73285125]
["bitfinex","ETHUSD",1767713604850,1.38497964,3283.8,3282.4,6.70238574]
["bitfinex","ETHUSD",1767713605048,2.17897964,3283.8,3282.5,0.03046458]
["bitfinex","ETHUSD",1767713605251,0.95428776,3283.8,3282.6,0.67328503]
["bitfinex","ETHUSD",1767713605450,3.04441805,3284.7,3282.7,1.36305138]
["bitfinex","ETHUSD",1767713605620,3.04441805,3284.7,3282.8,0.79]
["bitfinex","ETHUSD",1767713605621,1.38497964,3284.6,3282.8,0.79]
["bitfinex","ETHUSD",1767713605822,1.38497964,3284.4,3282.9,0.24149743]
["bitfinex","ETHUSD",1767713606048,4.63382471,3284.8,3282.9,1.56186302]
["bitfinex","ETHUSD",1767713606243,0.20448075,3284.8,3283.1,1.32036559]
["bitfinex","ETHUSD",1767713606446,0.20448075,3284.8,3283.3,1.32036559]
["bitfinex","ETHUSD",1767713606447,6.29323045,3284.8,3283.3,1.32036559]
["bitfinex","ETHUSD",1767713606727,6.29323045,3284.8,3283.3,0.79]
["bitfinex","ETHUSD",1767713606728,8.38693314,3284.8,3283.3,0.79]
["bitfinex","ETHUSD",1767713606927,0.002,3284.2,3283.3,0.79]
["bitfinex","ETHUSD",1767713608078,0.002,3284.2,3283.0,3.04599451]
["bitfinex","ETHUSD",1767713608356,4.4299539,3284.1,3283.0,3.83599451]
["bitfinex","ETHUSD",1767713608524,1.38497964,3284.1,3283.1,0.40470311]
["bitfinex","ETHUSD",1767713608726,0.002,3284.2,3283.1,0.43516212]
["bitfinex","ETHUSD",1767713609941,0.002,3284.2,3283.1,0.40470311]
["bitfinex","ETHUSD",1767713610257,1.38697964,3284.2,3283.1,0.40470311]
["bitfinex","ETHUSD",1767713610459,1.38497964,3284.1,3283.1,3.45059985]
["bitfinex","ETHUSD",1767713610626,1.38497964,3284.1,3283.2,0.64965881]
["bitfinex","ETHUSD",1767713610826,3.04688232,3284.2,3283.2,0.64965881]
["bitfinex","ETHUSD",1767713610827,0.002,3284.2,3283.2,0.64965881]
["bitfinex","ETHUSD",1767713611231,0.002,3284.2,3283.1,6.09179847]
["bitfinex","ETHUSD",1767713611430,0.002,3284.2,3283.1,7.42071313]
["bitfinex","ETHUSD",1767713611856,0.002,3284.2,3283.2,0.03045808]
["bitfinex","ETHUSD",1767713612058,0.002,3284.2,3282.7,0.001]
["bitfinex","ETHUSD",1767713612059,3.04689143,3284.2,3282.7,0.001]
["bitfinex","ETHUSD",1767713612258,0.002,3284.2,3283.1,7.42070021]
["bitfinex","ETHUSD",1767713612460,0.002,3284.2,3283.2,0.74207002]
["bitfinex","ETHUSD",1767713612663,0.002,3284.2,3283.1,3.04588382]
["bitfinex","ETHUSD",1767713612871,0.002,3284.2,3282.8,0.79]
["bitfinex","ETHUSD",1767713613233,0.002,3284.2,3283.2,3.04580846]
["bitfinex","ETHUSD",1767713614433,0.002,3284.2,3283.1,6.09180346]
["bitfinex","ETHUSD",1767713614639,0.002,3284.2,3283.2,0.03045808]
["bitfinex","ETHUSD",1767713614872,0.002,3284.2,3283.3,0.61222615]
["bitfinex","ETHUSD",1767713615031,0.002,3284.2,3283.0,3.83596556]
["bitfinex","ETHUSD",1767713616147,0.002,3284.2,3283.0,0.79]
["bitfinex","ETHUSD",1767713616349,0.002,3284.2,3283.0,3.83599299]
["bitfinex","ETHUSD",1767713616557,4.316932,3284.2,3283.0,3.83599299]
["bitfinex","ETHUSD",1767713616752,1.27005045,3284.1,3283.0,3.83599299]
["bitfinex","ETHUSD",1767713616953,1.27005045,3284.1,3283.1,0.68820592]
["bitfinex","ETHUSD",1767713617156,1.27005045,3284.1,3282.7,0.001]
["bitfinex","ETHUSD",1767713617865,1.27005045,3284.1,3282.7,3.04721299]
["bitfinex","ETHUSD",1767713618375,1.27005045,3284.1,3282.7,0.001]
["bitfinex","ETHUSD",1767713618887,1.27005045,3283.9,3282.7,0.001]
["bitfinex","ETHUSD",1767713619664,1.27005045,3283.9,3283.3,0.001]
["bitfinex","ETHUSD",1767713619939,1.27005045,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1767713620135,1.27005045,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767713620370,4.31503502,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767713620766,1.27005045,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767713620969,4.31502901,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767713621179,0.73619126,3284.0,3283.3,0.001]
["bitfinex","ETHUSD",1767713621484,3.04497585,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767713621637,3.04691118,3284.2,3283.3,0.001]
["bitfinex","ETHUSD",1767713621839,0.002,3284.2,3283.3,0.001]
["bitfinex","ETHUSD",1767713624440,0.002,3284.2,3283.3,1.36037182]
["bitfinex","ETHUSD",1767713624645,0.00055766,3284.2,3283.3,1.36037182]
["bitfinex","ETHUSD",1767713625059,0.002,3284.5,3283.4,9.13687029]
["bitfinex","ETHUSD",1767713625294,0.002,3284.5,3283.5,1.08017951]
["bitfinex","ETHUSD",1767713625447,0.002,3284.5,3283.6,0.79]
["bitfinex","ETHUSD",1767713625642,1.27005045,3284.9,3283.6,0.79]
["bitfinex","ETHUSD",1767713626088,1.27005045,3285.6,3283.6,0.79]
["bitfinex","ETHUSD",1767713626294,1.27005045,3285.5,3283.6,2.11891466]
["bitfinex","ETHUSD",1767713626454,1.27005045,3285.5,3283.7,1.64577855]
["bitfinex","ETHUSD",1767713627093,1.27005045,3285.5,3283.8,10.46467201]
["bitfinex","ETHUSD",1767713627899,1.27005045,3285.5,3283.9,1.32891466]
["bitfinex","ETHUSD",1767713628263,0.797,3285.7,3283.9,1.32891466]
["bitfinex","ETHUSD",1767713628264,0.002,3285.7,3283.9,1.32891466]
["bitfinex","ETHUSD",1767713628581,0.002,3285.7,3283.9,1.34113773]
["bitfinex","ETHUSD",1767713628788,0.002,3285.7,3284.1,1.32891466]
["bitfinex","ETHUSD",1767713628981,0.002,3285.7,3284.0,1.65674]
["bitfinex","ETHUSD",1767713628982,1.27205045,3285.7,3284.0,1.65674]
["bitfinex","ETHUSD",1767713629184,1.27205045,3285.7,3284.3,6.08957768]
["bitfinex","ETHUSD",1767713630575,0.002,3285.7,3284.4,1.32891466]
["bitfinex","ETHUSD",1767713630775,0.20608463,3285.9,3284.6,1.32891466]
["bitfinex","ETHUSD",1767713630975,0.20608463,3285.9,3284.8,10.46189077]
["bitfinex","ETHUSD",1767713631165,0.20608463,3285.9,3284.9,1.32891466]
["bitfinex","ETHUSD",1767713631496,0.20608463,3285.9,3285.0,1.04618908]
["bitfinex","ETHUSD",1767713631888,0.19190766,3285.9,3285.0,1.04618908]
["bitfinex","ETHUSD",1767713633099,0.19190766,3285.9,3285.1,6.08809472]
["bitfinex","ETHUSD",1767713633294,0.19190766,3285.9,3285.2,0.79]
["bitfinex","ETHUSD",1767713634188,0.002,3285.4,3285.2,0.79]
["bitfinex","ETHUSD",1767713634373,0.19190766,3285.9,3285.2,0.79]
["bitfinex","ETHUSD",1767713634374,0.002,3285.7,3285.3,0.68780947]
["bitfinex","ETHUSD",1767713634581,1e-08,3285.9,3285.3,0.68780947]
["bitfinex","ETHUSD",1767713634796,0.794,3286.9,3285.3,2.01672413]
["bitfinex","ETHUSD",1767713634797,1.27005045,3286.9,3285.3,2.01672413]
["bitfinex","ETHUSD",1767713634973,1.27005045,3286.9,3285.4,0.28189472]
["bitfinex","ETHUSD",1767713635171,1.27005045,3286.8,3285.5,6.08735352]
["bitfinex","ETHUSD",1767713635565,1.27005045,3286.8,3285.6,0.79]
["bitfinex","ETHUSD",1767713635976,0.002,3287.1,3285.6,0.79]
["bitfinex","ETHUSD",1767713636198,0.002,3287.1,3285.6,2.11891466]
["bitfinex","ETHUSD",1767713636384,1.27005045,3287.0,3285.7,1.12499449]
["bitfinex","ETHUSD",1767713637300,1.27005045,3287.0,3285.4,0.28189472]
["bitfinex","ETHUSD",1767713637301,1.27005045,3286.8,3285.4,0.28189472]
["bitfinex","ETHUSD",1767713637502,1.27005045,3286.8,3285.7,3.04347504]
["bitfinex","ETHUSD",1767713638009,0.002,3287.1,3285.8,1.32891466]
["bitfinex","ETHUSD",1767713638301,4.3142709,3287.1,3285.7,6.08696653]
["bitfinex","ETHUSD",1767713638681,4.3142709,3287.1,3285.7,3.04347504]
["bitfinex","ETHUSD",1767713638682,7.35649135,3287.1,3285.7,3.04347504]
["bitfinex","ETHUSD",1767713638872,1.70147754,3287.0,3285.8,0.60870447]
["bitfinex","ETHUSD",1767713639079,3.04247292,3286.8,3285.7,0.79]
["bitfinex","ETHUSD",1767713639397,6.08494584,3286.8,3285.7,0.79]
["bitfinex","ETHUSD",1767713639601,7.35499629,3286.8,3285.7,0.79]
["bitfinex","ETHUSD",1767713639800,1.27005045,3286.7,3285.7,0.79]
["bitfinex","ETHUSD",1767713640718,1.27005045,3286.7,3285.7,3.8334807]
["bitfinex","ETHUSD",1767713640913,1.27005045,3286.7,3285.7,1.48074818]
["bitfinex","ETHUSD",1767713641124,3.04265806,3286.6,3285.7,0.79]
["bitfinex","ETHUSD",1767713642181,1.27005045,3286.7,3285.7,3.83346842]
["bitfinex","ETHUSD",1767713642377,1.27005045,3286.7,3285.3,1.32891466]
["bitfinex","ETHUSD",1767713642378,1.31776808,3286.6,3285.3,3.04384288]
["bitfinex","ETHUSD",1767713642577,1.31776808,3286.6,3283.2,0.06222307]
["bitfinex","ETHUSD",1767713642578,1.31776808,3286.5,3284.4,1.34175027]
["bitfinex","ETHUSD",1767713642798,1.31776808,3286.3,3285.0,3.04405378]
["bitfinex","ETHUSD",1767713642999,1.31776808,3286.3,3285.1,0.79]
["bitfinex","ETHUSD",1767713643214,0.794,3286.6,3284.3,1.3295272]
["bitfinex","ETHUSD",1767713643215,1.31776808,3286.1,3284.3,1.3295272]
["bitfinex","ETHUSD",1767713643515,1.31776808,3286.1,3284.8,3.04425339]
["bitfinex","ETHUSD",1767713643819,3.04302842,3286.2,3284.9,0.03044232]
["bitfinex","ETHUSD",1767713643999,0.30430284,3286.1,3284.9,0.03044232]
["bitfinex","ETHUSD",1767713644206,0.30430284,3286.1,3285.1,3.04402787]
["bitfinex","ETHUSD",1767713644513,0.794,3286.3,3285.1,6.1185157]
["bitfinex","ETHUSD",1767713644712,1.31776808,3286.9,3285.2,1.3295272]
["bitfinex","ETHUSD",1767713645017,0.794,3286.8,3285.2,1.35996674]
["bitfinex","ETHUSD",1767713645320,3.04256549,3286.7,3285.3,7.4172513]
["bitfinex","ETHUSD",1767713645523,3.04256549,3286.7,3285.4,0.03043769]
["bitfinex","ETHUSD",1767713645822,8.22257158,3286.7,3285.5,0.7447689]
["bitfinex","ETHUSD",1767713645980,5.18000609,3286.7,3285.5,0.7447689]
["bitfinex","ETHUSD",1767713646811,0.002,3286.3,3285.5,0.7447689]
["bitfinex","ETHUSD",1767713647116,0.002,3287.1,3285.5,0.7447689]
["bitfinex","ETHUSD",1767713647117,0.002,3286.6,3285.7,7.41651018]
["bitfinex","ETHUSD",1767713647324,0.002,3287.1,3285.8,1.35996118]
["bitfinex","ETHUSD",1767713647479,0.002,3287.1,3285.9,1.04904356]
["bitfinex","ETHUSD",1767713648202,0.002,3287.1,3286.0,0.03043213]
["bitfinex","ETHUSD",1767713648510,0.002,3287.1,3286.0,1.35995933]
["bitfinex","ETHUSD",1767713649013,0.002,3287.1,3286.1,0.79]
["bitfinex","ETHUSD",1767713649380,0.002,3287.1,3286.1,3.83312102]
["bitfinex","ETHUSD",1767713649583,0.002,3287.1,3286.2,0.82058055]
["bitfinex","ETHUSD",1767713650211,0.002,3287.1,3286.2,2.15010775]
["bitfinex","ETHUSD",1767713650907,0.002,3287.1,3286.3,1.3295272]
["bitfinex","ETHUSD",1767713651828,0.002,3287.1,3286.3,4.37243908]
["bitfinex","ETHUSD",1767713652693,0.002,3287.1,3286.2,3.86357081]
["bitfinex","ETHUSD",1767713652892,0.002,3287.1,3286.2,0.82058055]
["bitfinex","ETHUSD",1767713653131,0.002,3287.1,3286.1,3.83308485]
["bitfinex","ETHUSD",1767713653409,0.002,3287.1,3286.2,3.04301723]
["bitfinex","ETHUSD",1767713653913,0.002,3287.1,3286.3,3.0429117]
["bitfinex","ETHUSD",1767713654413,0.002,3287.1,3286.1,0.79]
["bitfinex","ETHUSD",1767713654710,0.002,3287.1,3286.2,0.38331858]
["bitfinex","ETHUSD",1767713656389,0.002,3287.1,3286.2,3.42634045]
["bitfinex","ETHUSD",1767713657010,0.002,3287.1,3286.2,0.38331858]
["bitfinex","ETHUSD",1767713658997,1.31976808,3287.1,3286.2,0.38331858]
["bitfinex","ETHUSD",1767713659209,1.31976808,3287.1,3286.0,4.62]
["bitfinex","ETHUSD",1767713659418,1.31976808,3287.1,3286.0,3.83]
["bitfinex","ETHUSD",1767713659620,0.002,3286.8,3286.0,3.83]
["bitfinex","ETHUSD",1767713660118,0.002,3286.8,3286.2,3.04301404]
["bitfinex","ETHUSD",1767713660712,0.002,3286.8,3286.1,3.04311879]
["bitfinex","ETHUSD",1767713661015,0.002,3286.8,3286.2,0.68731188]
["bitfinex","ETHUSD",1767713662217,0.002,3286.8,3286.0,3.83]
["bitfinex","ETHUSD",1767713662218,1.31976808,3286.8,3286.0,3.83]
["bitfinex","ETHUSD",1767713662393,1.31976808,3286.8,3286.0,5.1595272]
["bitfinex","ETHUSD",1767713662394,0.002,3286.8,3286.0,5.1595272]
["bitfinex","ETHUSD",1767713662595,1.31976808,3286.8,3286.0,3.83]
["bitfinex","ETHUSD",1767713662795,1.31776808,3286.6,3286.0,3.83]
["bitfinex","ETHUSD",1767713663024,1.75400144,3286.6,3286.0,3.83]
["bitfinex","ETHUSD",1767713663528,0.002,3286.8,3286.0,3.83]
["bitfinex","ETHUSD",1767713663817,0.002,3286.8,3286.1,1.3295272]
["bitfinex","ETHUSD",1767713665020,0.002,3286.8,3286.2,3.04302842]
["bitfinex","ETHUSD",1767713665521,0.002,3287.4,3286.2,3.04302842]
["bitfinex","ETHUSD",1767713665522,0.002,3287.4,3286.3,1.34175027]
["bitfinex","ETHUSD",1767713665722,0.002,3287.4,3286.4,0.79]
["bitfinex","ETHUSD",1767713665910,0.002,3287.4,3286.5,1.57617266]
["bitfinex","ETHUSD",1767713667729,0.002,3287.4,3286.6,7.41484332]
["bitfinex","ETHUSD",1767713668023,0.002,3287.4,3286.6,4.37218526]
["bitfinex","ETHUSD",1767713668725,0.002,3287.4,3286.5,0.21621796]
["bitfinex","ETHUSD",1767713669029,1.31976808,3287.4,3285.8,1.3305272]
["bitfinex","ETHUSD",1767713669246,0.002,3287.4,3286.5,3.04272735]
["bitfinex","ETHUSD",1767713669529,0.002,3287.4,3286.3,3.04292882]
["bitfinex","ETHUSD",1767713669699,0.002,3287.4,3286.4,0.30429288]
["bitfinex","ETHUSD",1767713670028,0.002,3287.4,3286.2,1.35995748]
["bitfinex","ETHUSD",1767713670897,0.002,3287.4,3286.2,1.37218055]
["bitfinex","ETHUSD",1767713671098,0.002,3287.4,3286.5,1.3295272]
["bitfinex","ETHUSD",1767713671300,4.42424223,3288.0,3286.6,0.82042658]
["bitfinex","ETHUSD",1767713671504,1.38082958,3287.9,3286.6,0.79]
["bitfinex","ETHUSD",1767713671803,0.002,3288.0,3286.7,6.11555663]
["bitfinex","ETHUSD",1767713672113,0.002,3288.0,3286.8,0.69055566]
["bitfinex","ETHUSD",1767713672317,0.002,3287.1,3286.8,0.72098038]
["bitfinex","ETHUSD",1767713672521,0.002,3288.2,3287.1,1.32694137]
["bitfinex","ETHUSD",1767713672694,0.002,3288.5,3287.7,0.01222307]
["bitfinex","ETHUSD",1767713672898,6.13580721,3290.8,3287.9,1.33916444]
["bitfinex","ETHUSD",1767713672899,3.03930328,3290.3,3287.9,1.33916444]
["bitfinex","ETHUSD",1767713673098,3.03989754,3289.6,3288.1,1.32694137]
["bitfinex","ETHUSD",1767713673329,1.38282958,3289.9,3288.1,1.32694137]
["bitfinex","ETHUSD",1767713673529,1.38282958,3289.3,3288.2,0.79]
["bitfinex","ETHUSD",1767713673846,1.38082958,3289.2,3288.2,0.79]
["bitfinex","ETHUSD",1767713674023,1.38082958,3289.2,3288.2,3.83117618]
["bitfinex","ETHUSD",1767713674325,1.38082958,3289.2,3288.2,0.79]
["bitfinex","ETHUSD",1767713674494,0.74633192,3289.1,3288.2,0.79]
["bitfinex","ETHUSD",1767713675029,0.74633192,3289.1,3287.0,1.32694137]
["bitfinex","ETHUSD",1767713675030,1.38082958,3289.0,3287.0,1.32694137]
["bitfinex","ETHUSD",1767713675336,1.38082958,3289.0,3287.3,3.04199225]
["bitfinex","ETHUSD",1767713675504,1.38082958,3288.8,3287.1,0.79]
["bitfinex","ETHUSD",1767713675829,3.25822338,3288.7,3287.3,6.08400742]
["bitfinex","ETHUSD",1767713676019,7.67979338,3288.7,3287.2,3.25376656]
["bitfinex","ETHUSD",1767713676219,1.38082958,3288.6,3287.2,0.21169414]
["bitfinex","ETHUSD",1767713676436,1.38082958,3288.6,3287.3,0.79]
["bitfinex","ETHUSD",1767713677401,3.25822338,3288.7,3287.3,0.8204201]
["bitfinex","ETHUSD",1767713677601,3.25822338,3288.7,3287.4,0.71163057]
["bitfinex","ETHUSD",1767713677801,6.2989638,3288.7,3287.4,0.71163057]
["bitfinex","ETHUSD",1767713678001,1.38082958,3288.6,3286.5,3.04269685]
["bitfinex","ETHUSD",1767713678231,1.38082958,3288.6,3286.6,1.32694137]
["bitfinex","ETHUSD",1767713678440,1.38082958,3288.6,3287.2,3.04206535]
["bitfinex","ETHUSD",1767713678642,1.38082958,3288.6,3287.3,3.04198983]
["bitfinex","ETHUSD",1767713678842,1.38082958,3288.6,3287.0,3.07267233]
["bitfinex","ETHUSD",1767713679041,1.38082958,3288.4,3287.0,0.30726723]
["bitfinex","ETHUSD",1767713679200,1.38082958,3288.4,3287.0,3.04228633]
["bitfinex","ETHUSD",1767713679396,1.38082958,3288.4,3286.9,3.0423257]
["bitfinex","ETHUSD",1767713679601,1.38082958,3288.4,3287.0,0.79]
["bitfinex","ETHUSD",1767713679831,0.76797934,3288.5,3287.0,3.8322491]
["bitfinex","ETHUSD",1767713679832,1.38082958,3288.2,3287.0,3.8322491]
["bitfinex","ETHUSD",1767713680032,1.38082958,3288.2,3287.0,0.79]
["bitfinex","ETHUSD",1767713680237,2.12712955,3288.1,3287.0,3.83227487]
["bitfinex","ETHUSD",1767713680424,2.12712955,3288.1,3287.0,0.79]
["bitfinex","ETHUSD",1767713680815,2.12712955,3288.1,3287.0,3.8322868]
["bitfinex","ETHUSD",1767713682248,4.42211474,3288.1,3287.0,3.8322868]
["bitfinex","ETHUSD",1767713683309,1.38082958,3288.1,3287.0,3.8322868]
["bitfinex","ETHUSD",1767713683719,1.38082958,3288.1,3287.0,6.8745746]
["bitfinex","ETHUSD",1767713683922,1.38082958,3288.1,3287.2,3.0421027]
["bitfinex","ETHUSD",1767713684236,3.04099257,3288.4,3287.2,6.0842054]
["bitfinex","ETHUSD",1767713684440,3.34508294,3288.4,3287.3,0.61146274]
["bitfinex","ETHUSD",1767713685235,3.34508294,3288.4,3287.3,0.61246274]
["bitfinex","ETHUSD",1767713686043,1.38082958,3288.3,3287.3,0.61246274]
["bitfinex","ETHUSD",1767713686336,1.38082958,3288.3,3287.3,0.001]
["bitfinex","ETHUSD",1767713687759,1.38082958,3288.3,3287.3,3.04297143]
["bitfinex","ETHUSD",1767713687952,1.38082958,3288.3,3287.3,0.001]
["bitfinex","ETHUSD",1767713688548,4.42197732,3288.3,3287.3,0.001]
["bitfinex","ETHUSD",1767713689265,7.46312506,3288.3,3287.3,0.001]
["bitfinex","ETHUSD",1767713689467,0.30409037,3288.4,3287.3,0.001]
["bitfinex","ETHUSD",1767713689468,0.77672154,3288.2,3287.3,0.001]
["bitfinex","ETHUSD",1767713689630,3.04092053,3288.5,3287.3,1.35836147]
["bitfinex","ETHUSD",1767713689958,4.42175011,3288.5,3287.3,1.35836147]
["bitfinex","ETHUSD",1767713690471,4.42175011,3288.5,3287.4,3.04191762]
["bitfinex","ETHUSD",1767713690632,4.42175011,3288.5,3287.4,3.07233679]
["bitfinex","ETHUSD",1767713690835,7.46267064,3288.5,3287.4,3.07233679]
["bitfinex","ETHUSD",1767713691141,0.74626706,3288.4,3287.4,3.07233679]
["bitfinex","ETHUSD",1767713691468,0.74626706,3288.4,3287.4,0.03041917]
["bitfinex","ETHUSD",1767713691962,0.74626706,3288.4,3287.3,1.32794137]
["bitfinex","ETHUSD",1767713692168,1.38082958,3288.3,3287.3,0.791]
["bitfinex","ETHUSD",1767713692348,0.74626706,3288.4,3287.3,0.791]
["bitfinex","ETHUSD",1767713692349,1.59353924,3288.2,3287.3,0.791]
["bitfinex","ETHUSD",1767713692542,4.63476977,3288.2,3287.3,0.791]
["bitfinex","ETHUSD",1767713692739,7.6760003,3288.2,3287.3,0.791]
["bitfinex","ETHUSD",1767713693545,1.38082958,3288.1,3287.3,0.001]
["bitfinex","ETHUSD",1767713694466,6.29517072,3288.2,3287.3,0.001]
["bitfinex","ETHUSD",1767713694467,1.38082958,3287.9,3287.3,0.001]
["bitfinex","ETHUSD",1767713694655,6.08272506,3288.0,3287.3,0.001]
["bitfinex","ETHUSD",1767713694656,2.12718504,3287.8,3287.3,0.001]
["bitfinex","ETHUSD",1767713695980,0.74626706,3288.4,3287.3,0.001]
["bitfinex","ETHUSD",1767713695981,1.38082958,3288.5,3287.3,2.11794137]
["bitfinex","ETHUSD",1767713696144,3.04065383,3288.8,3287.3,2.11794137]
["bitfinex","ETHUSD",1767713696145,2.17482958,3288.9,3287.4,1.36958361]
["bitfinex","ETHUSD",1767713696350,2.17482958,3288.9,3287.5,1.32694137]
["bitfinex","ETHUSD",1767713696663,3.04029362,3289.2,3287.8,1.32694137]
["bitfinex","ETHUSD",1767713696963,0.44231232,3289.1,3287.9,2.80930017]
["bitfinex","ETHUSD",1767713697166,4.42299563,3289.3,3287.9,2.80930017]
["bitfinex","ETHUSD",1767713697462,7.46316168,3289.3,3287.9,2.80930017]
["bitfinex","ETHUSD",1767713697661,7.46316168,3289.3,3288.0,1.27827802]
["bitfinex","ETHUSD",1767713697662,4.42299563,3289.3,3288.0,1.27827802]
["bitfinex","ETHUSD",1767713698472,1.38282958,3289.3,3288.0,1.27827802]
["bitfinex","ETHUSD",1767713698637,1.38282958,3289.3,3288.1,7.6417481]
["bitfinex","ETHUSD",1767713698961,4.42299802,3289.3,3288.1,7.6417481]
["bitfinex","ETHUSD",1767713699334,1.38282958,3289.3,3288.1,7.6417481]
["bitfinex","ETHUSD",1767713699540,0.002,3289.3,3288.2,1.27827802]
["bitfinex","ETHUSD",1767713700548,0.002,3289.3,3288.4,1.27827802]
["bitfinex","ETHUSD",1767713700760,0.002,3289.3,3288.5,0.73604481]
["bitfinex","ETHUSD",1767713701742,0.20628572,3289.6,3288.6,1.32891025]
["bitfinex","ETHUSD",1767713702080,3.04162373,3289.9,3288.6,1.32891025]
["bitfinex","ETHUSD",1767713702377,6.08124746,3289.9,3288.6,1.32891025]
["bitfinex","ETHUSD",1767713702545,0.002,3289.9,3288.7,1.32891025]
["bitfinex","ETHUSD",1767713702746,0.002,3289.9,3288.8,1.76588086]
["bitfinex","ETHUSD",1767713703067,0.002,3289.9,3288.9,0.79]
["bitfinex","ETHUSD",1767713703464,3.03906287,3290.5,3289.3,1.32891025]
["bitfinex","ETHUSD",1767713703664,3.03895946,3290.6,3289.4,2.11891025]
["bitfinex","ETHUSD",1767713703993,3.04094333,3290.7,3289.5,1.54080127]
["bitfinex","ETHUSD",1767713704142,6.07988666,3290.7,3289.5,1.54080127]
["bitfinex","ETHUSD",1767713704347,6.07988666,3290.7,3289.5,0.21189102]
["bitfinex","ETHUSD",1767713704348,1.38183302,3290.6,3289.5,0.21189102]
["bitfinex","ETHUSD",1767713704678,9.11882999,3290.7,3288.8,1.76588086]
["bitfinex","ETHUSD",1767713704679,1.38183302,3290.4,3288.8,1.76588086]
["bitfinex","ETHUSD",1767713704880,1.38183302,3290.4,3288.3,1.32891025]
["bitfinex","ETHUSD",1767713705081,1.38183302,3290.4,3288.5,0.79]
["bitfinex","ETHUSD",1767713706361,1.38183302,3290.4,3287.9,1.32891025]
["bitfinex","ETHUSD",1767713706560,1.38183302,3290.2,3288.0,0.789]
["bitfinex","ETHUSD",1767713707256,1.38183302,3290.2,3288.1,1.35932295]
["bitfinex","ETHUSD",1767713707474,1.38183302,3290.2,3288.3,1.34113332]
["bitfinex","ETHUSD",1767713707684,1.38183302,3290.2,3288.5,1.32891025]
["bitfinex","ETHUSD",1767713707991,1.38183302,3290.2,3288.7,1.32891025]
["bitfinex","ETHUSD",1767713708287,3.03905181,3290.5,3288.7,1.34113332]
["bitfinex","ETHUSD",1767713708450,6.07810362,3290.5,3289.0,1.32891025]
["bitfinex","ETHUSD",1767713708883,9.11860133,3290.7,3289.2,1.32891025]
["bitfinex","ETHUSD",1767713709084,0.60801036,3290.5,3289.3,0.789]
["bitfinex","ETHUSD",1767713709580,6.07973422,3290.7,3289.3,0.789]
["bitfinex","ETHUSD",1767713709890,6.07973422,3290.7,3288.2,1.54374254]
["bitfinex","ETHUSD",1767713709891,1.38383302,3290.1,3288.2,1.54374254]
["bitfinex","ETHUSD",1767713710051,1.38183302,3289.9,3288.3,0.789]
["bitfinex","ETHUSD",1767713710250,1.38183302,3289.9,3288.2,1.54374254]
["bitfinex","ETHUSD",1767713710251,1.38183302,3289.9,3288.2,0.21483229]
["bitfinex","ETHUSD",1767713710472,1.38183302,3289.7,3288.3,0.789]
["bitfinex","ETHUSD",1767713710983,6.07976652,3289.6,3288.3,0.789]
["bitfinex","ETHUSD",1767713711172,6.07976652,3289.6,3288.3,3.83004983]
["bitfinex","ETHUSD",1767713711373,6.07976652,3289.6,3288.3,3.86046068]
["bitfinex","ETHUSD",1767713711673,0.002,3290.1,3288.4,1.32891025]
["bitfinex","ETHUSD",1767713711861,6.07908882,3290.0,3288.6,1.32891025]
["bitfinex","ETHUSD",1767713712186,9.11866397,3290.0,3288.5,0.8534546]
["bitfinex","ETHUSD",1767713712398,1.38183302,3289.9,3288.1,5.17113332]
["bitfinex","ETHUSD",1767713712561,1.38183302,3289.9,3288.2,0.789]
["bitfinex","ETHUSD",1767713712751,1.38183302,3289.9,3287.7,1.32991025]
["bitfinex","ETHUSD",1767713712951,1.38183302,3289.7,3287.8,0.21199103]
["bitfinex","ETHUSD",1767713713156,1.38183302,3289.5,3287.8,0.21199103]
["bitfinex","ETHUSD",1767713714884,1.38183302,3289.5,3287.7,0.001]
["bitfinex","ETHUSD",1767713715188,1.38183302,3289.3,3287.7,0.001]
["bitfinex","ETHUSD",1767713715383,1.38183302,3289.3,3287.7,1.32991025]
["bitfinex","ETHUSD",1767713715586,1.38183302,3289.3,3287.8,0.03041547]
["bitfinex","ETHUSD",1767713715587,0.794,3289.2,3287.8,0.03041547]
["bitfinex","ETHUSD",1767713716083,2.17583302,3289.2,3287.7,0.001]
["bitfinex","ETHUSD",1767713716267,1.59941632,3289.1,3287.7,0.001]
["bitfinex","ETHUSD",1767713716468,0.2175833,3289.1,3287.7,0.001]
["bitfinex","ETHUSD",1767713716669,0.794,3289.2,3287.8,0.03041547]
["bitfinex","ETHUSD",1767713716865,0.794,3289.2,3287.7,0.001]
["bitfinex","ETHUSD",1767713717072,10.50286916,3289.1,3287.7,0.001]
["bitfinex","ETHUSD",1767713717786,1.38183302,3289.0,3287.7,0.001]
["bitfinex","ETHUSD",1767713718868,9.12103614,3289.1,3287.7,0.001]
["bitfinex","ETHUSD",1767713719069,6.08124542,3288.8,3287.7,0.001]
["bitfinex","ETHUSD",1767713719393,3.04062271,3288.8,3287.7,0.001]
["bitfinex","ETHUSD",1767713719555,6.08124542,3288.8,3287.7,0.001]
["bitfinex","ETHUSD",1767713720870,9.12186813,3288.8,3287.7,0.001]
["bitfinex","ETHUSD",1767713721188,9.12186813,3288.8,3287.3,0.001]
["bitfinex","ETHUSD",1767713721189,1.38183302,3288.7,3287.3,0.001]
["bitfinex","ETHUSD",1767713721358,1.38183302,3288.6,3287.3,0.001]
["bitfinex","ETHUSD",1767713721985,0.794,3288.5,3287.3,0.001]
["bitfinex","ETHUSD",1767713722188,2.17583302,3288.5,3287.3,0.001]
["bitfinex","ETHUSD",1767713722390,0.794,3288.5,3288.0,0.001]
["bitfinex","ETHUSD",1767713723091,6.08198514,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1767713723256,0.67320256,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1767713723694,0.67320256,3288.3,3287.3,0.001]
["bitfinex","ETHUSD",1767713725104,6.08235508,3288.2,3287.3,0.001]
["bitfinex","ETHUSD",1767713725607,3.04117754,3288.2,3287.3,0.001]
["bitfinex","ETHUSD",1767713725967,6.08235508,3288.2,3287.3,0.001]
["bitfinex","ETHUSD",1767713726213,0.67555576,3288.1,3287.3,0.001]
["bitfinex","ETHUSD",1767713726698,0.67555576,3288.1,3285.8,0.001]
["bitfinex","ETHUSD",1767713726699,0.794,3288.0,3285.8,0.001]
["bitfinex","ETHUSD",1767713726873,1.38183302,3287.9,3286.2,1.32891025]
["bitfinex","ETHUSD",1767713727072,1.59941632,3287.8,3286.3,0.43719763]
["bitfinex","ETHUSD",1767713727271,6.0832801,3287.7,3286.3,3.48012894]
["bitfinex","ETHUSD",1767713727473,6.0832801,3287.7,3286.3,4.80903919]
["bitfinex","ETHUSD",1767713727674,3.04164005,3287.7,3286.4,1.35933868]
["bitfinex","ETHUSD",1767713727968,3.04164005,3287.7,3286.3,3.48012894]
["bitfinex","ETHUSD",1767713727969,1.38183302,3288.7,3286.6,1.32891025]
["bitfinex","ETHUSD",1767713728172,1.38183302,3288.7,3286.5,0.51437426]
["bitfinex","ETHUSD",1767713728173,0.794,3288.6,3286.7,1.32891025]
["bitfinex","ETHUSD",1767713728374,0.794,3288.6,3286.9,1.32891025]
["bitfinex","ETHUSD",1767713728375,6.08161526,3288.6,3286.9,1.32891025]
["bitfinex","ETHUSD",1767713728615,0.794,3288.7,3287.1,1.32891025]
["bitfinex","ETHUSD",1767713728912,1.38183302,3289.2,3286.8,0.79]
["bitfinex","ETHUSD",1767713728913,0.794,3288.9,3287.3,1.32891025]
["bitfinex","ETHUSD",1767713729119,1.39405609,3288.8,3286.9,0.0304238]
["bitfinex","ETHUSD",1767713729402,1.39405609,3288.8,3286.4,1.32891025]
["bitfinex","ETHUSD",1767713729403,1.38183302,3288.6,3286.4,1.32891025]
["bitfinex","ETHUSD",1767713730990,1.38183302,3288.6,3286.5,1.35933775]
["bitfinex","ETHUSD",1767713731206,9.12297771,3288.4,3286.7,1.32891025]
["bitfinex","ETHUSD",1767713731713,9.12297771,3288.4,3286.8,1.38595429]
["bitfinex","ETHUSD",1767713731914,0.99169777,3288.3,3286.8,1.35552957]
["bitfinex","ETHUSD",1767713732319,0.99169777,3288.3,3287.0,1.35552957]
["bitfinex","ETHUSD",1767713732486,3.04099257,3288.4,3287.0,1.35552957]
["bitfinex","ETHUSD",1767713732812,9.12297771,3288.4,3287.0,1.35552957]
["bitfinex","ETHUSD",1767713733403,9.12297771,3288.4,3286.2,0.01222307]
["bitfinex","ETHUSD",1767713733404,1.40298438,3288.3,3286.2,1.35552957]
["bitfinex","ETHUSD",1767713734510,1.40298438,3288.3,3287.1,0.001]
["bitfinex","ETHUSD",1767713734704,1.39076131,3288.1,3287.1,0.001]
["bitfinex","ETHUSD",1767713734908,1.39076131,3287.9,3286.2,1.35552957]
["bitfinex","ETHUSD",1767713735413,1.39076131,3287.7,3285.8,0.82143398]
["bitfinex","ETHUSD",1767713735620,1.39076131,3287.7,3285.8,0.001]
["bitfinex","ETHUSD",1767713736613,0.01222307,3287.6,3285.8,0.001]
["bitfinex","ETHUSD",1767713736813,1.39076131,3287.4,3285.8,0.001]
["bitfinex","ETHUSD",1767713737017,0.21847613,3287.3,3285.8,0.001]
["bitfinex","ETHUSD",1767713737711,12.1684108,3287.2,3285.8,0.001]
["bitfinex","ETHUSD",1767713737913,9.1263081,3287.2,3285.8,0.001]
["bitfinex","ETHUSD",1767713738295,1.39076131,3287.1,3285.8,0.001]
["bitfinex","ETHUSD",1767713738611,1.39076131,3287.1,3285.0,1.35552957]
["bitfinex","ETHUSD",1767713738612,1.39076131,3286.9,3285.0,1.35552957]
["bitfinex","ETHUSD",1767713738816,1.39076131,3286.9,3285.1,0.43997255]
["bitfinex","ETHUSD",1767713739001,1.39076131,3286.9,3285.0,1.35552957]
["bitfinex","ETHUSD",1767713739720,1.39076131,3286.7,3285.0,1.35552957]
["bitfinex","ETHUSD",1767713740013,1.39076131,3286.7,3284.8,0.79]
["bitfinex","ETHUSD",1767713740181,1.39076131,3286.7,3284.7,0.001]
["bitfinex","ETHUSD",1767713740182,1.40298438,3286.7,3284.7,0.001]
["bitfinex","ETHUSD",1767713740587,1.39076131,3286.4,3284.7,0.001]
["bitfinex","ETHUSD",1767713740783,1.39076131,3286.2,3284.7,0.001]
["bitfinex","ETHUSD",1767713741013,0.21847613,3286.1,3284.7,0.001]
["bitfinex","ETHUSD",1767713741316,1.60923744,3286.1,3284.7,0.001]
["bitfinex","ETHUSD",1767713741521,1.39076131,3286.1,3284.7,0.001]
["bitfinex","ETHUSD",1767713741721,6.42911949,3285.9,3283.3,1.51489662]
["bitfinex","ETHUSD",1767713741897,1.39076131,3285.5,3283.3,1.51489662]
["bitfinex","ETHUSD",1767713742099,1.39076131,3285.5,3283.4,0.03045623]
["bitfinex","ETHUSD",1767713742421,2.18476131,3285.4,3283.6,1.35552957]
["bitfinex","ETHUSD",1767713742589,0.21847613,3285.3,3283.6,1.35552957]
["bitfinex","ETHUSD",1767713742789,0.21847613,3285.3,3283.7,1.38598302]
["bitfinex","ETHUSD",1767713743001,0.794,3285.2,3283.8,1.35552957]
["bitfinex","ETHUSD",1767713743620,3.04404736,3285.1,3283.8,1.35552957]
["bitfinex","ETHUSD",1767713743805,0.21847613,3285.3,3283.8,1.35552957]
["bitfinex","ETHUSD",1767713743806,0.21847613,3285.3,3283.9,1.35552957]
["bitfinex","ETHUSD",1767713744006,0.794,3285.4,3283.9,1.38598116]
["bitfinex","ETHUSD",1767713745117,6.08686398,3285.8,3283.9,1.38598116]
["bitfinex","ETHUSD",1767713745118,0.794,3285.6,3283.9,1.38598116]
["bitfinex","ETHUSD",1767713745629,1.39076131,3286.3,3284.1,1.35552957]
["bitfinex","ETHUSD",1767713745814,6.08550128,3286.5,3284.3,1.35552957]
["bitfinex","ETHUSD",1767713745996,0.794,3286.2,3284.5,1.35552957]
["bitfinex","ETHUSD",1767713746519,0.794,3286.1,3284.7,1.35552957]
["bitfinex","ETHUSD",1767713746923,1.39076131,3286.0,3284.1,1.35652957]
["bitfinex","ETHUSD",1767713747123,1.39076131,3285.8,3284.1,0.001]
["bitfinex","ETHUSD",1767713747711,1.39076131,3285.6,3284.1,0.001]
["bitfinex","ETHUSD",1767713747929,0.794,3285.5,3284.1,1.35652957]
["bitfinex","ETHUSD",1767713748634,2.18476131,3285.5,3284.1,0.001]
["bitfinex","ETHUSD",1767713749510,6.08698298,3285.7,3284.1,1.35652957]
["bitfinex","ETHUSD",1767713749712,6.08735352,3285.5,3284.1,4.40143271]
["bitfinex","ETHUSD",1767713750026,6.08735352,3285.5,3284.1,4.40148427]
["bitfinex","ETHUSD",1767713750930,3.04367676,3285.5,3284.1,4.40148427]
["bitfinex","ETHUSD",1767713751099,3.04367676,3285.5,3284.1,0.001]
["bitfinex","ETHUSD",1767713751100,1.39076131,3285.4,3284.1,0.001]
["bitfinex","ETHUSD",1767713751300,1.39076131,3285.3,3284.1,0.001]
["bitfinex","ETHUSD",1767713751915,1.39076131,3285.1,3284.1,0.001]
["bitfinex","ETHUSD",1767713752215,1.39076131,3284.9,3283.3,0.001]
["bitfinex","ETHUSD",1767713752528,0.794,3285.0,3283.3,0.001]
["bitfinex","ETHUSD",1767713752529,1.39076131,3284.7,3283.3,0.001]
["bitfinex","ETHUSD",1767713753999,7.47978279,3284.6,3283.3,0.001]
["bitfinex","ETHUSD",1767713755023,1.39076131,3284.5,3283.3,0.001]
["bitfinex","ETHUSD",1767713755222,1.39076131,3284.3,3283.3,0.001]
["bitfinex","ETHUSD",1767713755423,1.60933744,3284.2,3283.3,0.001]
["bitfinex","ETHUSD",1767713755940,6.08994852,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767713756741,7.46230406,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767713756942,6.08994852,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767713760045,6.08994852,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1767713760338,1.42585247,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1767713760838,0.63085247,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1767713761011,0.795,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1767713761212,1.33489147,3284.9,3283.6,0.001]
["bitfinex","ETHUSD",1767713761410,1.33489147,3284.7,3283.6,0.001]
["bitfinex","ETHUSD",1767713761642,1.34711454,3284.7,3282.7,1.2506344]
["bitfinex","ETHUSD",1767713761822,1.33489147,3284.5,3282.7,1.2506344]
["bitfinex","ETHUSD",1767713762027,1.33489147,3284.3,3282.7,1.2506344]
["bitfinex","ETHUSD",1767713762350,0.795,3284.2,3282.7,1.2506344]
["bitfinex","ETHUSD",1767713762652,0.795,3284.1,3282.8,1.2506344]
["bitfinex","ETHUSD",1767713762945,0.795,3284.1,3282.9,1.2506344]
["bitfinex","ETHUSD",1767713763165,4.47648278,3284.6,3283.1,1.2506344]
["bitfinex","ETHUSD",1767713763338,4.47648278,3284.6,3283.2,0.03045808]
["bitfinex","ETHUSD",1767713763339,0.795,3284.2,3283.2,0.03045808]
["bitfinex","ETHUSD",1767713763740,0.795,3284.2,3282.9,0.03046087]
["bitfinex","ETHUSD",1767713764043,0.795,3284.2,3282.8,0.42968866]
["bitfinex","ETHUSD",1767713764225,1.33489147,3284.9,3282.7,1.2506344]
["bitfinex","ETHUSD",1767713764425,1.33489147,3284.9,3282.2,0.80222307]
["bitfinex","ETHUSD",1767713764426,6.88365074,3284.8,3282.9,1.2506344]
["bitfinex","ETHUSD",1767713764626,6.88365074,3284.8,3283.1,1.2506344]
["bitfinex","ETHUSD",1767713765221,0.795,3284.7,3283.1,1.2506344]
["bitfinex","ETHUSD",1767713765418,1.33489147,3284.6,3283.1,1.2506344]
["bitfinex","ETHUSD",1767713765645,1.54788062,3284.5,3282.7,4.29689404]
["bitfinex","ETHUSD",1767713765852,1.54788062,3284.5,3282.9,1.2506344]
["bitfinex","ETHUSD",1767713766352,6.08939226,3284.4,3282.9,1.2506344]
["bitfinex","ETHUSD",1767713766551,9.13408839,3284.4,3282.9,1.2506344]
["bitfinex","ETHUSD",1767713766755,1.33489147,3284.3,3282.7,3.04626117]
["bitfinex","ETHUSD",1767713766956,2.40308837,3284.3,3282.8,0.30767248]
["bitfinex","ETHUSD",1767713767458,6.08939226,3284.4,3283.0,1.2506344]
["bitfinex","ETHUSD",1767713767656,3.04469613,3284.4,3283.0,1.2506344]
["bitfinex","ETHUSD",1767713767834,6.88439226,3284.4,3283.0,1.2506344]
["bitfinex","ETHUSD",1767713768337,0.795,3284.3,3283.0,1.2506344]
["bitfinex","ETHUSD",1767713769232,0.795,3284.3,3282.5,4.29703036]
["bitfinex","ETHUSD",1767713769233,1.33489147,3284.2,3282.5,4.29703036]
["bitfinex","ETHUSD",1767713769437,1.33489147,3284.2,3281.8,0.01222307]
["bitfinex","ETHUSD",1767713769438,1.33489147,3284.2,3282.1,1.2506344]
["bitfinex","ETHUSD",1767713769439,1.33489147,3284.1,3282.1,1.2506344]
["bitfinex","ETHUSD",1767713770263,9.13631379,3283.6,3282.1,1.2506344]
["bitfinex","ETHUSD",1767713770554,0.795,3283.5,3282.1,1.2506344]
["bitfinex","ETHUSD",1767713770741,0.98722731,3283.4,3282.1,1.2506344]
["bitfinex","ETHUSD",1767713770940,0.98722731,3283.4,3281.7,1.2506344]
["bitfinex","ETHUSD",1767713771538,1.33489147,3283.3,3281.7,1.2506344]
["bitfinex","ETHUSD",1767713771731,1.34711454,3283.3,3281.7,1.2506344]
["bitfinex","ETHUSD",1767713772253,6.09161792,3283.2,3281.7,1.2506344]
["bitfinex","ETHUSD",1767713772452,0.38376768,3283.1,3281.7,1.68043489]
["bitfinex","ETHUSD",1767713773244,0.38376768,3283.1,3281.7,1.2506344]
["bitfinex","ETHUSD",1767713774256,6.09198902,3283.0,3281.7,1.2506344]
["bitfinex","ETHUSD",1767713774461,0.795,3282.9,3282.0,0.001]
["bitfinex","ETHUSD",1767713775759,0.795,3282.9,3280.8,1.2506344]
["bitfinex","ETHUSD",1767713775760,1.33489147,3282.8,3280.8,1.2506344]
["bitfinex","ETHUSD",1767713775951,1.56132599,3282.7,3280.9,1.2506344]
["bitfinex","ETHUSD",1767713776131,0.01222307,3282.4,3280.9,1.2506344]
["bitfinex","ETHUSD",1767713776333,1.56132599,3282.7,3280.9,1.2506344]
["bitfinex","ETHUSD",1767713776334,0.21421145,3282.7,3281.0,1.2506344]
["bitfinex","ETHUSD",1767713776554,0.795,3282.6,3281.0,1.2506344]
["bitfinex","ETHUSD",1767713776961,0.795,3282.5,3281.2,1.2506344]
["bitfinex","ETHUSD",1767713777466,0.795,3282.4,3281.4,1.2506344]
["bitfinex","ETHUSD",1767713777851,2.12989147,3282.4,3281.0,1.2506344]
["bitfinex","ETHUSD",1767713778057,2.12989147,3282.4,3281.1,0.42985606]
["bitfinex","ETHUSD",1767713778560,1.33489147,3282.9,3281.2,1.28111105]
["bitfinex","ETHUSD",1767713778869,0.795,3282.5,3281.2,1.28111105]
["bitfinex","ETHUSD",1767713779054,3.04618009,3282.8,3281.2,1.28111105]
["bitfinex","ETHUSD",1767713779255,3.04543793,3283.6,3281.4,1.2506344]
["bitfinex","ETHUSD",1767713779456,0.795,3283.5,3281.6,1.2506344]
["bitfinex","ETHUSD",1767713779982,0.01222307,3284.1,3281.8,1.2506344]
["bitfinex","ETHUSD",1767713779983,6.08994852,3284.1,3281.8,1.2506344]
["bitfinex","ETHUSD",1767713780148,0.795,3284.0,3282.0,1.2506344]
["bitfinex","ETHUSD",1767713780463,3.04525245,3283.8,3282.4,1.2506344]
["bitfinex","ETHUSD",1767713780670,3.04525245,3283.8,3282.4,1.28109991]
["bitfinex","ETHUSD",1767713781232,6.0905049,3283.8,3282.4,1.28109991]
["bitfinex","ETHUSD",1767713781432,6.0905049,3283.8,3282.2,3.04670755]
["bitfinex","ETHUSD",1767713781433,1.33489147,3283.7,3282.2,3.04670755]
["bitfinex","ETHUSD",1767713781737,1.33489147,3283.7,3281.9,1.2506344]
["bitfinex","ETHUSD",1767713781738,1.34711454,3283.7,3281.9,1.2506344]
["bitfinex","ETHUSD",1767713781932,1.04828719,3283.6,3282.1,1.2506344]
["bitfinex","ETHUSD",1767713782166,0.795,3283.5,3282.1,1.2506344]
["bitfinex","ETHUSD",1767713782462,6.09124686,3283.4,3282.1,1.2506344]
["bitfinex","ETHUSD",1767713784564,6.09124686,3283.4,3281.4,0.791]
["bitfinex","ETHUSD",1767713784565,0.01222307,3283.1,3281.5,1.2506344]
["bitfinex","ETHUSD",1767713784888,1.34711454,3283.1,3281.5,1.2506344]
["bitfinex","ETHUSD",1767713785047,1.34711454,3283.1,3281.5,1.45479784]
["bitfinex","ETHUSD",1767713785241,1.34711454,3282.9,3281.5,1.2506344]
["bitfinex","ETHUSD",1767713785468,0.795,3282.8,3281.5,1.2506344]
["bitfinex","ETHUSD",1767713785971,0.795,3282.8,3281.0,4.29846319]
["bitfinex","ETHUSD",1767713785972,1.33489147,3282.7,3281.0,4.29846319]
["bitfinex","ETHUSD",1767713786174,1.34711454,3282.7,3281.0,1.2506344]
["bitfinex","ETHUSD",1767713786484,1.34711454,3282.7,3280.8,0.791]
["bitfinex","ETHUSD",1767713786485,1.33489147,3282.3,3280.8,0.791]
["bitfinex","ETHUSD",1767713786653,0.795,3282.2,3280.9,1.2506344]
["bitfinex","ETHUSD",1767713786973,3.0464793,3282.5,3281.0,1.2506344]
["bitfinex","ETHUSD",1767713787142,0.795,3282.4,3281.2,1.2506344]
["bitfinex","ETHUSD",1767713787342,0.795,3282.4,3281.8,0.001]
["bitfinex","ETHUSD",1767713787543,0.795,3282.4,3280.8,0.791]
["bitfinex","ETHUSD",1767713787766,1.33489147,3282.3,3280.8,3.83902162]
["bitfinex","ETHUSD",1767713787943,1.00798915,3282.2,3280.9,0.38695029]
["bitfinex","ETHUSD",1767713788340,1.00798915,3282.2,3281.0,0.03047851]
["bitfinex","ETHUSD",1767713788543,3.04645849,3282.5,3281.1,1.2506344]
["bitfinex","ETHUSD",1767713788849,0.795,3282.4,3281.1,1.2506344]
["bitfinex","ETHUSD",1767713790579,3.0456523,3283.4,3281.3,1.2506344]
["bitfinex","ETHUSD",1767713790878,1.34911454,3283.5,3281.2,6.12580761]
["bitfinex","ETHUSD",1767713790879,9.93242688,3283.2,3281.5,1.2506344]
["bitfinex","ETHUSD",1767713791046,9.93242688,3283.2,3281.5,1.45784532]
["bitfinex","ETHUSD",1767713791047,0.01222307,3282.9,3281.5,1.45784532]
["bitfinex","ETHUSD",1767713792081,0.01222307,3282.2,3280.5,1.3315352]
["bitfinex","ETHUSD",1767713792278,0.01222307,3282.0,3280.5,1.3315352]
["bitfinex","ETHUSD",1767713792467,6.09403088,3281.9,3280.5,1.3315352]
["bitfinex","ETHUSD",1767713792663,6.09403088,3281.9,3280.6,1.3315352]
["bitfinex","ETHUSD",1767713792864,0.6106254,3281.8,3280.6,1.3315352]
["bitfinex","ETHUSD",1767713793068,0.6106254,3281.8,3280.7,0.03048129]
["bitfinex","ETHUSD",1767713793302,0.6106254,3281.8,3280.6,1.3315352]
["bitfinex","ETHUSD",1767713793775,1.33943733,3282.9,3280.8,1.3315352]
["bitfinex","ETHUSD",1767713793962,1.33943733,3282.9,3280.7,0.82148129]
["bitfinex","ETHUSD",1767713793963,0.795,3282.4,3281.0,1.3315352]
["bitfinex","ETHUSD",1767713794180,0.795,3282.4,3281.2,1.3315352]
["bitfinex","ETHUSD",1767713794351,0.795,3282.4,3281.3,1.36201092]
["bitfinex","ETHUSD",1767713794555,3.84161505,3282.4,3281.3,1.36201092]
["bitfinex","ETHUSD",1767713794767,3.84161505,3282.4,3281.4,1.3315352]
["bitfinex","ETHUSD",1767713794768,0.68881037,3282.3,3281.4,1.3315352]
["bitfinex","ETHUSD",1767713794969,0.68881037,3282.3,3280.9,1.3315352]
["bitfinex","ETHUSD",1767713795360,0.70103344,3282.3,3280.9,1.3315352]
["bitfinex","ETHUSD",1767713796079,2.0282477,3282.3,3280.2,1.3315352]
["bitfinex","ETHUSD",1767713796386,0.01222307,3282.1,3280.5,1.3315352]
["bitfinex","ETHUSD",1767713796586,9.1407678,3282.0,3280.6,0.43799203]
["bitfinex","ETHUSD",1767713796757,0.01222307,3281.9,3280.5,1.3315352]
["bitfinex","ETHUSD",1767713796961,0.795,3281.8,3280.5,1.3315352]
["bitfinex","ETHUSD",1767713797346,0.795,3281.8,3280.0,5.0]
["bitfinex","ETHUSD",1767713797347,0.01222307,3281.1,3280.0,5.0]
["bitfinex","ETHUSD",1767713797548,0.795,3281.0,3280.0,5.0]
["bitfinex","ETHUSD",1767713797785,0.795,3281.0,3280.1,0.5]
["bitfinex","ETHUSD",1767713798078,0.795,3281.0,3280.0,5.0]
["bitfinex","ETHUSD",1767713798276,0.795,3281.0,3278.8,3.04988754]
["bitfinex","ETHUSD",1767713798277,1.33943733,3280.7,3278.8,3.04988754]
["bitfinex","ETHUSD",1767713798598,9.14522619,3280.4,3278.6,1.36203602]
["bitfinex","ETHUSD",1767713798874,1.72174569,3280.3,3278.7,0.2153036]
["bitfinex","ETHUSD",1767713799082,0.01222307,3280.1,3278.7,0.2153036]
["bitfinex","ETHUSD",1767713799282,0.01222307,3280.1,3277.8,3.05079941]
["bitfinex","ETHUSD",1767713799283,0.01222307,3280.1,3277.3,1.3315352]
["bitfinex","ETHUSD",1767713799284,0.01222307,3279.3,3277.3,1.3315352]
["bitfinex","ETHUSD",1767713799484,0.01222307,3278.8,3277.3,1.3315352]
["bitfinex","ETHUSD",1767713799705,0.01222307,3278.8,3275.8,3.05264397]
["bitfinex","ETHUSD",1767713799706,0.01222307,3278.5,3277.2,0.15852944]
["bitfinex","ETHUSD",1767713799865,1.32721426,3278.7,3275.6,6.16816083]
["bitfinex","ETHUSD",1767713799866,0.29836493,3279.7,3277.4,1.3315352]
["bitfinex","ETHUSD",1767713800066,0.91452262,3280.3,3277.6,1.34375827]
["bitfinex","ETHUSD",1767713800263,0.795,3279.8,3277.8,1.34375827]
["bitfinex","ETHUSD",1767713800483,3.04905936,3279.7,3278.1,6.10109514]
["bitfinex","ETHUSD",1767713800697,6.09811872,3279.7,3278.2,0.03050454]
["bitfinex","ETHUSD",1767713800996,6.09811872,3279.7,3278.1,3.05054757]
["bitfinex","ETHUSD",1767713800997,6.09811872,3279.7,3278.3,0.30810521]
["bitfinex","ETHUSD",1767713801290,0.795,3279.8,3278.3,0.30810521]
["bitfinex","ETHUSD",1767713801291,3.84487344,3279.9,3278.3,1.63964041]
["bitfinex","ETHUSD",1767713801594,6.89374688,3279.9,3278.3,1.63964041]
["bitfinex","ETHUSD",1767713801799,8.22096114,3279.9,3278.3,0.30810521]
["bitfinex","ETHUSD",1767713802001,2.03095309,3279.8,3278.3,0.30810521]
["bitfinex","ETHUSD",1767713802173,2.03095309,3279.8,3278.0,3.05062496]
["bitfinex","ETHUSD",1767713802373,0.70373883,3279.8,3278.1,7.46313581]
["bitfinex","ETHUSD",1767713802589,6.89428054,3279.7,3278.1,4.38208277]
["bitfinex","ETHUSD",1767713802776,3.04914027,3279.7,3278.1,4.41258824]
["bitfinex","ETHUSD",1767713802976,6.09828054,3279.7,3278.1,4.38208277]
["bitfinex","ETHUSD",1767713803182,6.09828054,3279.7,3278.0,3.05062507]
["bitfinex","ETHUSD",1767713803183,1.32721426,3279.6,3278.0,3.05062507]
["bitfinex","ETHUSD",1767713803502,1.32721426,3279.6,3277.7,0.03050919]
["bitfinex","ETHUSD",1767713803805,1.32721426,3279.6,3277.6,1.3315352]
["bitfinex","ETHUSD",1767713803806,1.04746351,3279.5,3278.1,6.10108883]
["bitfinex","ETHUSD",1767713804004,0.796,3279.4,3278.1,6.10108883]
["bitfinex","ETHUSD",1767713804169,4.37599474,3280.0,3278.2,1.3315352]
["bitfinex","ETHUSD",1767713804377,1.32721426,3279.8,3277.7,1.3315352]
["bitfinex","ETHUSD",1767713804683,7.42570488,3279.5,3277.7,4.38239636]
["bitfinex","ETHUSD",1767713805001,7.42570488,3279.5,3277.7,4.38245]
["bitfinex","ETHUSD",1767713805368,7.42570488,3279.5,3277.4,3.05119085]
["bitfinex","ETHUSD",1767713805369,1.32721426,3279.4,3277.4,3.05119085]
["bitfinex","ETHUSD",1767713805567,1.32721426,3279.2,3277.2,1.3315352]
["bitfinex","ETHUSD",1767713805802,1.32721426,3279.2,3277.4,3.05116655]
["bitfinex","ETHUSD",1767713805993,1.32721426,3279.0,3276.7,2.1225352]
["bitfinex","ETHUSD",1767713806181,1.33943733,3279.0,3276.7,3.84282568]
["bitfinex","ETHUSD",1767713806515,1.33943733,3279.0,3276.4,0.0305213]
["bitfinex","ETHUSD",1767713806516,3.05008235,3278.6,3276.4,0.0305213]
["bitfinex","ETHUSD",1767713806671,3.05008235,3278.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1767713806672,1.32721426,3278.4,3276.5,3.05203723]
["bitfinex","ETHUSD",1767713806876,1.32721426,3278.4,3276.5,6.10407446]
["bitfinex","ETHUSD",1767713807078,3.26341786,3278.9,3276.6,1.36205464]
["bitfinex","ETHUSD",1767713807079,0.796,3278.3,3276.6,1.36205464]
["bitfinex","ETHUSD",1767713807298,0.796,3278.3,3276.8,1.3315352]
["bitfinex","ETHUSD",1767713807511,0.796,3278.2,3276.9,0.03051664]
["bitfinex","ETHUSD",1767713808003,1.32721426,3278.1,3276.7,1.05181663]
["bitfinex","ETHUSD",1767713808313,1.33943733,3278.1,3276.1,0.791]
["bitfinex","ETHUSD",1767713808506,1.33943733,3278.1,3276.4,3.0521087]
["bitfinex","ETHUSD",1767713808704,0.01222307,3278.4,3276.2,0.03052316]
["bitfinex","ETHUSD",1767713808705,1.32721426,3277.9,3276.3,3.05222354]
["bitfinex","ETHUSD",1767713808876,1.32721426,3277.9,3276.3,0.38737467]
["bitfinex","ETHUSD",1767713808877,0.82244955,3277.8,3276.3,0.38737467]
["bitfinex","ETHUSD",1767713809204,0.82244955,3277.8,3275.7,1.3315352]
["bitfinex","ETHUSD",1767713809205,1.33943733,3277.7,3275.9,3.05253243]
["bitfinex","ETHUSD",1767713809499,1.33943733,3277.7,3275.8,3.05266684]
["bitfinex","ETHUSD",1767713809707,0.01222307,3277.4,3275.2,1.3315352]
["bitfinex","ETHUSD",1767713809875,0.796,3277.3,3275.4,3.05304811]
["bitfinex","ETHUSD",1767713810072,0.21354373,3277.2,3275.6,3.0528714]
["bitfinex","ETHUSD",1767713810306,1.32721426,3277.1,3275.5,0.30530481]
["bitfinex","ETHUSD",1767713810505,1.32721426,3277.1,3275.3,3.05309268]
["bitfinex","ETHUSD",1767713810672,6.1031431,3277.0,3275.2,6.1064973]
["bitfinex","ETHUSD",1767713810873,1.32721426,3277.1,3275.2,6.1064973]
["bitfinex","ETHUSD",1767713810874,1.32721426,3277.1,3275.3,0.03053155]
["bitfinex","ETHUSD",1767713811181,1.32721426,3276.9,3275.3,0.03053155]
["bitfinex","ETHUSD",1767713811380,1.32721426,3276.9,3275.1,0.792]
["bitfinex","ETHUSD",1767713811582,1.32721426,3276.7,3274.5,1.3315352]
["bitfinex","ETHUSD",1767713811904,0.21232143,3276.8,3275.1,6.10668376]
["bitfinex","ETHUSD",1767713812118,0.796,3276.7,3275.2,1.3315352]
["bitfinex","ETHUSD",1767713812493,0.796,3276.7,3275.1,3.05333635]
["bitfinex","ETHUSD",1767713812807,0.2257668,3277.2,3274.9,1.3315352]
["bitfinex","ETHUSD",1767713812808,0.796,3276.6,3274.9,1.3315352]
["bitfinex","ETHUSD",1767713813106,0.796,3276.6,3275.6,0.001]
["bitfinex","ETHUSD",1767713813313,3.05147844,3277.1,3275.6,0.001]
["bitfinex","ETHUSD",1767713813314,0.796,3276.5,3275.6,0.001]
["bitfinex","ETHUSD",1767713813514,0.796,3276.6,3275.6,0.001]
["bitfinex","ETHUSD",1767713813682,0.2257668,3277.2,3275.6,0.001]
["bitfinex","ETHUSD",1767713813683,0.796,3276.7,3275.6,0.001]
["bitfinex","ETHUSD",1767713814387,0.01222307,3277.7,3275.6,0.001]
["bitfinex","ETHUSD",1767713814388,6.10165354,3277.8,3275.6,1.3325352]
["bitfinex","ETHUSD",1767713814588,0.796,3277.7,3275.7,1.36206302]
["bitfinex","ETHUSD",1767713814791,3.05101293,3277.6,3275.8,10.48960343]
["bitfinex","ETHUSD",1767713815096,3.05091124,3277.8,3275.9,1.08253909]
["bitfinex","ETHUSD",1767713815097,1.10110129,3277.5,3275.9,1.08253909]
["bitfinex","ETHUSD",1767713815284,0.796,3277.5,3275.9,1.08253909]
["bitfinex","ETHUSD",1767713815910,1.32721426,3277.6,3275.9,1.08253909]
["bitfinex","ETHUSD",1767713816126,2.12321426,3277.6,3275.9,1.08253909]
["bitfinex","ETHUSD",1767713816280,1.32721426,3277.5,3276.0,0.71879179]
["bitfinex","ETHUSD",1767713816682,3.05119912,3277.4,3276.0,0.71879179]
["bitfinex","ETHUSD",1767713816931,1.28332162,3277.3,3275.6,0.001]
["bitfinex","ETHUSD",1767713817215,0.796,3277.2,3275.6,0.001]
["bitfinex","ETHUSD",1767713817390,0.796,3277.1,3275.6,0.001]
["bitfinex","ETHUSD",1767713817784,1.28332162,3277.3,3275.6,0.001]
["bitfinex","ETHUSD",1767713818011,0.796,3277.2,3275.6,0.001]
["bitfinex","ETHUSD",1767713818215,0.20793216,3277.1,3275.6,0.001]
["bitfinex","ETHUSD",1767713818422,0.796,3277.0,3275.8,3.05263338]
["bitfinex","ETHUSD",1767713818633,0.796,3276.9,3275.9,3.05259315]
["bitfinex","ETHUSD",1767713818798,6.10221204,3277.5,3275.8,3.05262636]
["bitfinex","ETHUSD",1767713819002,0.796,3277.4,3275.8,3.05266344]
["bitfinex","ETHUSD",1767713819315,0.796,3277.4,3275.8,0.03052689]
["bitfinex","ETHUSD",1767713819505,3.05082677,3277.8,3276.0,3.05250305]
["bitfinex","ETHUSD",1767713819704,0.796,3277.5,3275.8,1.26681356]
["bitfinex","ETHUSD",1767713819910,2.07932162,3277.5,3275.6,0.03152875]
["bitfinex","ETHUSD",1767713820224,2.07932162,3277.5,3275.9,3.05259324]
["bitfinex","ETHUSD",1767713820410,2.07932162,3277.5,3276.0,0.03052503]
["bitfinex","ETHUSD",1767713820585,1.00493216,3277.4,3276.0,0.30831734]
["bitfinex","ETHUSD",1767713820787,1.00493216,3277.4,3275.6,0.001]
["bitfinex","ETHUSD",1767713820788,1.28332162,3277.2,3275.6,0.001]
["bitfinex","ETHUSD",1767713820995,1.28332162,3277.1,3275.6,0.001]
["bitfinex","ETHUSD",1767713821385,6.16816083,3277.2,3275.6,0.001]
["bitfinex","ETHUSD",1767713821386,1.19156365,3276.9,3275.6,0.001]
["bitfinex","ETHUSD",1767713821582,1.19156365,3276.7,3274.2,0.792]
["bitfinex","ETHUSD",1767713821786,1.19156365,3276.7,3273.4,3.05490547]
["bitfinex","ETHUSD",1767713821787,6.15593776,3275.8,3273.2,0.01222307]
["bitfinex","ETHUSD",1767713822085,6.15593776,3275.8,3272.7,0.01222307]
["bitfinex","ETHUSD",1767713822086,6.15593776,3275.8,3272.7,3.06779728]
["bitfinex","ETHUSD",1767713822087,1.19156365,3275.1,3272.7,3.06779728]
["bitfinex","ETHUSD",1767713822291,6.15593776,3275.2,3272.4,0.792]
["bitfinex","ETHUSD",1767713822292,1.19156365,3274.9,3272.4,0.792]
["bitfinex","ETHUSD",1767713822486,1.19156365,3274.9,3272.5,0.01222307]
["bitfinex","ETHUSD",1767713822797,1.19156365,3274.9,3271.9,0.01222307]
["bitfinex","ETHUSD",1767713822798,1.19156365,3274.9,3272.0,3.05617329]
["bitfinex","ETHUSD",1767713822799,1.19156365,3274.3,3272.0,3.05617329]
["bitfinex","ETHUSD",1767713823122,12.21597848,3274.4,3271.9,3.05631628]
["bitfinex","ETHUSD",1767713823123,1.19156365,3274.1,3271.9,3.05631628]
["bitfinex","ETHUSD",1767713823417,1.19156365,3273.9,3272.0,0.34841704]
["bitfinex","ETHUSD",1767713823592,0.99585637,3274.0,3272.1,1.28143072]
["bitfinex","ETHUSD",1767713823797,0.797,3273.9,3272.2,0.03056047]
["bitfinex","ETHUSD",1767713823998,0.797,3273.8,3272.2,0.03056047]
["bitfinex","ETHUSD",1767713824406,0.797,3273.8,3272.3,0.03055954]
["bitfinex","ETHUSD",1767713824609,3.05399462,3274.4,3272.3,0.03055954]
["bitfinex","ETHUSD",1767713824792,6.15593776,3274.6,3272.4,3.05586114]
["bitfinex","ETHUSD",1767713824793,1.19156365,3274.2,3272.4,3.05586114]
["bitfinex","ETHUSD",1767713824986,1.19156365,3273.9,3272.0,0.30563163]
["bitfinex","ETHUSD",1767713825224,1.19156365,3273.9,3271.3,3.06907198]
["bitfinex","ETHUSD",1767713825225,1.20378672,3273.9,3270.9,0.80422307]
["bitfinex","ETHUSD",1767713825519,1.19156365,3273.7,3271.3,3.05681566]
["bitfinex","ETHUSD",1767713825847,1.98856365,3273.6,3271.0,1.31200241]
["bitfinex","ETHUSD",1767713826012,0.01222307,3273.9,3271.1,0.01222307]
["bitfinex","ETHUSD",1767713826013,1.19156365,3273.4,3271.1,0.01222307]
["bitfinex","ETHUSD",1767713826187,1.39042002,3273.3,3271.2,0.03056982]
["bitfinex","ETHUSD",1767713826391,1.39042002,3273.3,3273.0,0.001]
["bitfinex","ETHUSD",1767713826392,0.80922307,3273.2,3273.0,0.001]
["bitfinex","ETHUSD",1767713826709,0.80922307,3273.2,3271.3,1.28143072]
["bitfinex","ETHUSD",1767713826926,0.01222307,3272.6,3270.7,1.28143072]
["bitfinex","ETHUSD",1767713827094,0.01222307,3272.4,3270.7,1.28143072]
["bitfinex","ETHUSD",1767713827417,0.01222307,3272.4,3270.6,3.0575104]
["bitfinex","ETHUSD",1767713827418,0.01222307,3273.0,3270.6,3.0575104]
["bitfinex","ETHUSD",1767713827419,3.0552076,3273.1,3271.5,1.28143072]
["bitfinex","ETHUSD",1767713827632,3.05483427,3273.5,3271.7,1.28143072]
["bitfinex","ETHUSD",1767713827787,3.05483427,3273.5,3271.8,0.03056421]
["bitfinex","ETHUSD",1767713827788,6.10966854,3273.5,3271.8,0.03056421]
["bitfinex","ETHUSD",1767713828114,1.42796685,3273.4,3271.8,0.03056421]
["bitfinex","ETHUSD",1767713828534,2.63175357,3273.4,3271.3,3.05686028]
["bitfinex","ETHUSD",1767713828834,2.63175357,3273.4,3271.1,3.0570756]
["bitfinex","ETHUSD",1767713828835,6.11060188,3273.0,3271.1,3.0570756]
["bitfinex","ETHUSD",1767713829044,3.05530094,3273.0,3271.2,0.03056982]
["bitfinex","ETHUSD",1767713829191,3.05530094,3273.0,3271.1,3.0570756]
["bitfinex","ETHUSD",1767713829192,6.11060188,3273.0,3271.1,3.0570756]
["bitfinex","ETHUSD",1767713829394,6.11060188,3273.0,3270.8,0.43389411]
["bitfinex","ETHUSD",1767713829395,1.19156365,3272.9,3270.8,0.43389411]
["bitfinex","ETHUSD",1767713829617,1.19156365,3272.7,3270.6,3.05747426]
["bitfinex","ETHUSD",1767713829831,1.19156365,3272.7,3270.0,3.07026304]
["bitfinex","ETHUSD",1767713829832,1.20378672,3272.0,3269.8,0.22061323]
["bitfinex","ETHUSD",1767713830000,1.20378672,3271.8,3269.8,0.22061323]
["bitfinex","ETHUSD",1767713830345,0.01222307,3272.0,3269.8,0.22061323]
["bitfinex","ETHUSD",1767713830346,0.01222307,3272.7,3270.4,3.05771615]
["bitfinex","ETHUSD",1767713830499,0.01222307,3272.7,3269.9,1.12089953]
["bitfinex","ETHUSD",1767713830500,0.01222307,3271.5,3269.9,1.12089953]
["bitfinex","ETHUSD",1767713830697,0.25952256,3272.3,3269.9,1.12089953]
["bitfinex","ETHUSD",1767713830698,0.01222307,3271.6,3270.0,0.03058103]
["bitfinex","ETHUSD",1767713830933,0.01222307,3271.6,3270.2,3.05784378]
["bitfinex","ETHUSD",1767713830934,0.01222307,3271.4,3270.2,3.05784378]
["bitfinex","ETHUSD",1767713831111,0.01222307,3271.4,3270.2,6.11576072]
["bitfinex","ETHUSD",1767713831311,0.01222307,3271.2,3270.3,0.61157607]
["bitfinex","ETHUSD",1767713831513,0.01222307,3271.5,3270.3,0.6421543]
["bitfinex","ETHUSD",1767713831709,0.01222307,3271.4,3270.3,0.6421543]
["bitfinex","ETHUSD",1767713831911,0.01222307,3271.1,3270.3,0.61157607]
["bitfinex","ETHUSD",1767713832105,1.20378672,3271.3,3270.3,0.793]
["bitfinex","ETHUSD",1767713832310,0.01222307,3271.3,3270.3,0.793]
["bitfinex","ETHUSD",1767713832499,0.01222307,3270.9,3269.8,0.22061323]
["bitfinex","ETHUSD",1767713832905,3.06955115,3270.9,3269.9,0.793]
["bitfinex","ETHUSD",1767713833105,0.01222307,3270.9,3269.9,0.793]
["bitfinex","ETHUSD",1767713833307,0.01222307,3271.1,3269.9,6.90939363]
["bitfinex","ETHUSD",1767713833521,0.01222307,3271.6,3269.8,0.22061323]
["bitfinex","ETHUSD",1767713833522,0.01222307,3270.8,3269.8,0.22061323]
["bitfinex","ETHUSD",1767713833711,0.01222307,3269.9,3268.4,0.15896035]
["bitfinex","ETHUSD",1767713833911,0.01222307,3269.9,3268.4,0.793]
["bitfinex","ETHUSD",1767713834105,0.01222307,3269.7,3268.1,3.09047215]
["bitfinex","ETHUSD",1767713834330,0.797,3270.4,3268.4,9.17877897]
["bitfinex","ETHUSD",1767713834331,0.01222307,3270.1,3268.4,9.17877897]
["bitfinex","ETHUSD",1767713834528,0.01222307,3270.1,3268.5,0.03059507]
["bitfinex","ETHUSD",1767713835128,3.85474672,3270.4,3268.6,6.11882762]
["bitfinex","ETHUSD",1767713835339,0.04448931,3271.0,3268.8,1.28143072]
["bitfinex","ETHUSD",1767713835536,7.35972448,3272.1,3269.2,1.29365379]
["bitfinex","ETHUSD",1767713835833,7.35972448,3272.1,3269.3,0.03058758]
["bitfinex","ETHUSD",1767713835834,1.19156365,3272.0,3269.3,0.03058758]
["bitfinex","ETHUSD",1767713836042,6.11233512,3272.1,3268.9,0.01222307]
["bitfinex","ETHUSD",1767713836043,1.19156365,3271.8,3269.4,0.80522307]
["bitfinex","ETHUSD",1767713836350,1.19156365,3271.8,3269.4,0.03058665]
["bitfinex","ETHUSD",1767713836499,0.73038988,3271.9,3269.6,1.28143072]
["bitfinex","ETHUSD",1767713836704,1.19156365,3271.8,3269.7,0.82358384]
["bitfinex","ETHUSD",1767713836926,3.05651496,3271.7,3269.8,6.11658204]
["bitfinex","ETHUSD",1767713837150,0.42480786,3271.6,3269.9,0.99985189]
["bitfinex","ETHUSD",1767713837351,0.42480786,3271.6,3270.0,0.03058103]
["bitfinex","ETHUSD",1767713837551,1.19156365,3271.8,3270.0,0.03058103]
["bitfinex","ETHUSD",1767713837754,1.19156365,3271.8,3269.9,0.99985189]
["bitfinex","ETHUSD",1767713837755,1.19156365,3271.7,3269.9,0.99985189]
["bitfinex","ETHUSD",1767713838123,1.20378672,3271.6,3269.7,3.05835013]
["bitfinex","ETHUSD",1767713838356,1.20378672,3271.6,3270.3,0.001]
["bitfinex","ETHUSD",1767713838528,1.20378672,3271.6,3269.7,3.05835013]
["bitfinex","ETHUSD",1767713838529,1.19156365,3271.2,3269.7,3.05835013]
["bitfinex","ETHUSD",1767713838738,0.798,3271.2,3269.8,0.03058291]
["bitfinex","ETHUSD",1767713838942,0.798,3271.2,3269.4,0.793]
["bitfinex","ETHUSD",1767713838943,3.10781151,3271.3,3269.5,6.11714328]
["bitfinex","ETHUSD",1767713839160,0.0508483,3271.3,3269.6,0.72159911]
["bitfinex","ETHUSD",1767713839341,0.0508483,3271.3,3269.6,2.00302983]
["bitfinex","ETHUSD",1767713839543,0.0508483,3271.3,3269.7,1.28143072]
["bitfinex","ETHUSD",1767713839772,0.0508483,3271.3,3269.8,0.03058291]
["bitfinex","ETHUSD",1767713840062,0.0508483,3271.3,3269.8,1.31201363]
["bitfinex","ETHUSD",1767713840238,0.0508483,3271.3,3270.0,1.29365379]
["bitfinex","ETHUSD",1767713840436,0.0508483,3271.3,3270.1,0.0305801]
["bitfinex","ETHUSD",1767713840642,0.05059999,3272.1,3270.1,1.31201082]
["bitfinex","ETHUSD",1767713840945,0.05059999,3272.1,3270.4,9.17318982]
["bitfinex","ETHUSD",1767713841140,0.05059999,3272.1,3270.5,2.17481992]
["bitfinex","ETHUSD",1767713841352,0.05059999,3272.1,3270.5,1.35124356]
["bitfinex","ETHUSD",1767713841353,1.225657,3272.0,3270.5,1.35124356]
["bitfinex","ETHUSD",1767713841553,1.225657,3272.0,3270.3,6.90863983]
["bitfinex","ETHUSD",1767713841554,1.19156365,3272.0,3270.3,6.90863983]
["bitfinex","ETHUSD",1767713841739,1.225657,3272.0,3270.3,6.90863983]
["bitfinex","ETHUSD",1767713842138,1.19156365,3272.0,3270.4,0.03057729]
["bitfinex","ETHUSD",1767713842339,0.05059999,3272.1,3270.4,0.03057729]
["bitfinex","ETHUSD",1767713842870,0.05059999,3272.1,3270.4,1.32423108]
["bitfinex","ETHUSD",1767713843169,0.05059999,3272.1,3270.6,6.1150859]
["bitfinex","ETHUSD",1767713843342,0.05059999,3272.1,3270.7,0.03057449]
["bitfinex","ETHUSD",1767713843546,0.05059999,3272.1,3270.6,6.1150859]
["bitfinex","ETHUSD",1767713843763,0.05059999,3272.1,3270.7,0.03057449]
["bitfinex","ETHUSD",1767713843947,0.05059999,3272.1,3270.6,6.1150859]
["bitfinex","ETHUSD",1767713844256,0.05059999,3272.1,3270.5,1.12906944]
["bitfinex","ETHUSD",1767713844257,0.03409335,3272.0,3270.7,0.72441553]
["bitfinex","ETHUSD",1767713844439,0.03409335,3272.0,3270.5,0.793]
["bitfinex","ETHUSD",1767713844639,0.03409335,3272.0,3270.2,0.03057916]
["bitfinex","ETHUSD",1767713844969,0.03409335,3272.0,3270.2,3.8814645]
["bitfinex","ETHUSD",1767713845183,7.30421989,3271.9,3269.6,3.74945746]
["bitfinex","ETHUSD",1767713845489,0.05059999,3272.1,3270.3,1.28143072]
["bitfinex","ETHUSD",1767713845640,1.19356365,3273.3,3270.6,1.29365379]
["bitfinex","ETHUSD",1767713845836,9.19957279,3273.2,3270.7,1.29365379]
["bitfinex","ETHUSD",1767713846063,6.11029685,3273.2,3270.9,0.01222307]
["bitfinex","ETHUSD",1767713846235,9.19957279,3273.2,3271.1,0.01222307]
["bitfinex","ETHUSD",1767713846454,1.03931364,3273.1,3271.1,0.01222307]
["bitfinex","ETHUSD",1767713846777,0.03409335,3273.0,3271.1,0.01222307]
["bitfinex","ETHUSD",1767713846989,0.03409335,3273.0,3270.9,0.01222307]
["bitfinex","ETHUSD",1767713847189,3.05539429,3272.9,3271.0,9.17150718]
["bitfinex","ETHUSD",1767713847341,1.03931364,3273.1,3271.4,0.01222307]
["bitfinex","ETHUSD",1767713847673,0.03409335,3273.1,3271.4,0.793]
["bitfinex","ETHUSD",1767713847971,0.03409335,3273.0,3271.4,0.793]
["bitfinex","ETHUSD",1767713848540,0.03409335,3273.2,3271.5,0.01222307]
["bitfinex","ETHUSD",1767713848756,0.05059999,3273.1,3271.5,0.01222307]
["bitfinex","ETHUSD",1767713848961,0.18999999,3273.5,3271.8,1.28143072]
["bitfinex","ETHUSD",1767713849146,0.18999999,3273.5,3271.5,6.16816083]
["bitfinex","ETHUSD",1767713849147,0.18999999,3273.5,3271.9,14.2997432]
["bitfinex","ETHUSD",1767713849338,0.01222307,3273.8,3272.1,1.28143072]
["bitfinex","ETHUSD",1767713849538,0.01222307,3273.8,3272.0,1.42997432]
["bitfinex","ETHUSD",1767713849539,0.01222307,3273.2,3272.0,1.42997432]
["bitfinex","ETHUSD",1767713849739,0.01222307,3273.2,3272.0,0.793]
["bitfinex","ETHUSD",1767713850038,0.01222307,3273.3,3272.1,0.793]
["bitfinex","ETHUSD",1767713850248,0.01222307,3273.6,3271.9,3.05632812]
["bitfinex","ETHUSD",1767713850451,0.01222307,3273.6,3271.8,3.05641979]
["bitfinex","ETHUSD",1767713850452,0.01222307,3273.2,3272.1,0.793]
["bitfinex","ETHUSD",1767713850651,0.01222307,3273.6,3272.0,0.793]
["bitfinex","ETHUSD",1767713850882,0.01222307,3273.4,3272.0,0.793]
["bitfinex","ETHUSD",1767713851052,0.01222307,3273.4,3272.1,3.05614131]
["bitfinex","ETHUSD",1767713851251,0.01222307,3273.4,3272.2,0.6905342]
["bitfinex","ETHUSD",1767713851452,0.01222307,3273.6,3272.2,0.6905342]
["bitfinex","ETHUSD",1767713851688,0.01222307,3273.8,3272.2,0.6905342]
["bitfinex","ETHUSD",1767713851689,3.06679333,3273.8,3272.2,0.6905342]
["bitfinex","ETHUSD",1767713851899,0.01222307,3274.0,3272.2,0.6905342]
["bitfinex","ETHUSD",1767713852047,0.01222307,3273.1,3272.2,0.6905342]
["bitfinex","ETHUSD",1767713852259,0.002,3272.7,3272.0,6.90543914]
["bitfinex","ETHUSD",1767713852610,0.01222307,3273.7,3272.0,3.05620443]
["bitfinex","ETHUSD",1767713852611,0.002,3273.0,3272.0,3.05620443]
["bitfinex","ETHUSD",1767713852763,1.16122925,3273.3,3272.0,0.793]
["bitfinex","ETHUSD",1767713853092,1.16122925,3273.3,3271.7,3.88006468]
["bitfinex","ETHUSD",1767713853093,1.14900618,3273.1,3271.7,3.88006468]
["bitfinex","ETHUSD",1767713853293,4.20426532,3273.1,3271.8,3.44442801]
["bitfinex","ETHUSD",1767713853501,1.14900618,3273.1,3271.8,3.44442801]
["bitfinex","ETHUSD",1767713853697,4.2042364,3273.1,3271.8,0.38800647]
["bitfinex","ETHUSD",1767713853997,4.2042364,3273.1,3271.7,3.84944938]
["bitfinex","ETHUSD",1767713854199,3.06730382,3273.3,3271.7,6.90596434]
["bitfinex","ETHUSD",1767713854493,6.12238457,3273.3,3271.7,0.793]
["bitfinex","ETHUSD",1767713854683,6.12238457,3273.3,3271.7,3.84951257]
["bitfinex","ETHUSD",1767713854889,3.05508075,3273.3,3271.7,6.90602753]
["bitfinex","ETHUSD",1767713855062,6.1101615,3273.3,3271.8,0.69060275]
["bitfinex","ETHUSD",1767713855259,7.12963201,3274.7,3271.8,3.74702429]
["bitfinex","ETHUSD",1767713855260,0.01222307,3273.7,3271.8,3.74702429]
["bitfinex","ETHUSD",1767713855463,0.01222307,3273.6,3271.8,3.74702429]
["bitfinex","ETHUSD",1767713855762,0.01222307,3273.4,3271.9,0.793]
["bitfinex","ETHUSD",1767713856164,0.01222307,3273.4,3272.0,0.03056234]
["bitfinex","ETHUSD",1767713856480,0.01222307,3273.4,3271.9,0.793]
["bitfinex","ETHUSD",1767713856481,0.01222307,3273.2,3271.9,0.82356328]
["bitfinex","ETHUSD",1767713856791,0.01222307,3273.2,3272.1,0.03056141]
["bitfinex","ETHUSD",1767713857295,3.05502092,3273.3,3272.0,3.05623471]
["bitfinex","ETHUSD",1767713857496,0.3067244,3273.2,3272.1,0.6905538]
["bitfinex","ETHUSD",1767713857923,6.12133175,3273.8,3272.1,0.6905538]
["bitfinex","ETHUSD",1767713858114,3.05455434,3273.8,3272.2,0.03050338]
["bitfinex","ETHUSD",1767713859068,3.05455434,3273.8,3272.2,0.03056047]
["bitfinex","ETHUSD",1767713859400,7.25736852,3274.2,3272.3,6.11190904]
["bitfinex","ETHUSD",1767713859571,7.25736852,3274.2,3272.4,0.03055861]
["bitfinex","ETHUSD",1767713859782,7.25736852,3274.2,3272.5,0.61424676]
["bitfinex","ETHUSD",1767713859783,1.03114907,3274.1,3272.5,0.61424676]
["bitfinex","ETHUSD",1767713859982,4.20318735,3274.2,3272.6,0.03055674]
["bitfinex","ETHUSD",1767713860319,0.98799999,3274.5,3272.6,0.03055674]
["bitfinex","ETHUSD",1767713860615,3.05399462,3274.4,3272.6,0.03055674]
["bitfinex","ETHUSD",1767713861184,0.18999999,3274.5,3272.7,9.16674303]
["bitfinex","ETHUSD",1767713861377,0.18999999,3274.5,3272.8,0.793]
["bitfinex","ETHUSD",1767713861575,0.18999999,3274.5,3272.9,2.19666537]
["bitfinex","ETHUSD",1767713861576,3.24393486,3274.5,3272.9,2.19666537]
["bitfinex","ETHUSD",1767713861785,0.18999999,3274.5,3272.9,2.19666537]
["bitfinex","ETHUSD",1767713862383,0.18999999,3274.5,3273.0,1.21291414]
["bitfinex","ETHUSD",1767713863208,0.18999999,3274.5,3273.2,3.05511426]
["bitfinex","ETHUSD",1767713863439,0.18999999,3274.5,3273.3,0.793]
["bitfinex","ETHUSD",1767713863620,0.18999999,3274.5,3273.4,0.69032285]
["bitfinex","ETHUSD",1767713864981,0.18999999,3274.5,3273.5,1.21291414]
["bitfinex","ETHUSD",1767713865187,0.002,3274.2,3273.5,1.21291414]
["bitfinex","ETHUSD",1767713865488,0.19199999,3274.5,3273.6,3.84774095]
["bitfinex","ETHUSD",1767713865703,0.19199999,3274.5,3273.7,0.50606551]
["bitfinex","ETHUSD",1767713866719,1.15100618,3275.0,3273.7,0.50606551]
["bitfinex","ETHUSD",1767713867221,0.002,3275.0,3274.1,0.01222307]
["bitfinex","ETHUSD",1767713867423,0.002,3275.0,3274.2,3.05418117]
["bitfinex","ETHUSD",1767713867592,0.002,3275.0,3274.3,0.30664042]
["bitfinex","ETHUSD",1767713868032,0.002,3275.0,3273.7,0.51828858]
["bitfinex","ETHUSD",1767713868033,1.15100618,3275.0,3274.2,0.793]
["bitfinex","ETHUSD",1767713868184,1.15100618,3275.0,3273.7,0.50606551]
["bitfinex","ETHUSD",1767713868185,1.15100618,3275.0,3273.7,1.29906551]
["bitfinex","ETHUSD",1767713868386,0.002,3275.0,3273.8,0.793]
["bitfinex","ETHUSD",1767713868590,0.002,3275.0,3273.8,3.05451898]
["bitfinex","ETHUSD",1767713868800,0.002,3275.0,3273.8,3.84755432]
["bitfinex","ETHUSD",1767713869016,0.002,3275.0,3273.7,3.05464323]
["bitfinex","ETHUSD",1767713869215,0.002,3275.0,3273.8,0.793]
["bitfinex","ETHUSD",1767713869430,0.002,3275.0,3273.9,0.38476432]
["bitfinex","ETHUSD",1767713870714,0.002,3275.0,3274.1,0.01222307]
["bitfinex","ETHUSD",1767713870899,0.002,3275.0,3274.5,0.01222307]
["bitfinex","ETHUSD",1767713871434,0.002,3275.0,3274.5,0.01022307]
["bitfinex","ETHUSD",1767713871623,1.14900618,3276.2,3274.3,0.01222307]
["bitfinex","ETHUSD",1767713871802,1.14900618,3276.0,3274.3,0.01222307]
["bitfinex","ETHUSD",1767713872424,1.14900618,3276.0,3274.1,0.04276581]
["bitfinex","ETHUSD",1767713872621,9.15722961,3276.1,3274.1,0.04276581]
["bitfinex","ETHUSD",1767713872622,1.14900618,3275.8,3274.1,0.04276581]
["bitfinex","ETHUSD",1767713872933,3.05278261,3275.7,3274.3,0.01222307]
["bitfinex","ETHUSD",1767713873151,3.05238577,3276.2,3274.3,0.01222307]
["bitfinex","ETHUSD",1767713873439,0.42013919,3276.1,3274.5,0.01222307]
["bitfinex","ETHUSD",1767713874024,0.42013919,3276.1,3274.6,0.793]
["bitfinex","ETHUSD",1767713874739,3.05250305,3276.0,3274.8,3.05362159]
["bitfinex","ETHUSD",1767713874944,3.05250305,3276.0,3274.7,0.01222307]
["bitfinex","ETHUSD",1767713875137,6.2050061,3276.0,3274.6,3.84677621]
["bitfinex","ETHUSD",1767713875345,0.66251453,3275.9,3274.7,0.38589993]
["bitfinex","ETHUSD",1767713875554,0.66251453,3275.9,3269.8,5.3802691]
["bitfinex","ETHUSD",1767713875555,1.14900618,3275.8,3269.8,5.3802691]
["bitfinex","ETHUSD",1767713875851,1.14900618,3275.8,3262.9,0.86810112]
["bitfinex","ETHUSD",1767713875852,1.14900618,3275.8,3267.0,1.21291414]
["bitfinex","ETHUSD",1767713875853,0.27690041,3269.3,3267.0,1.21291414]
["bitfinex","ETHUSD",1767713876074,0.27690041,3269.3,3267.0,1.20069107]
["bitfinex","ETHUSD",1767713876075,3.2,3268.7,3267.0,1.20069107]
["bitfinex","ETHUSD",1767713876216,0.27690041,3269.3,3266.7,0.042835]
["bitfinex","ETHUSD",1767713876217,0.27690041,3269.3,3267.5,0.00917838]
["bitfinex","ETHUSD",1767713876218,0.6518497,3268.6,3267.5,0.00917838]
["bitfinex","ETHUSD",1767713876418,3.8023074,3267.8,3266.9,0.00917838]
["bitfinex","ETHUSD",1767713876720,5.43208089,3268.2,3267.0,0.00917838]
["bitfinex","ETHUSD",1767713876721,3.8023074,3267.6,3267.0,0.00917838]
["bitfinex","ETHUSD",1767713876914,3.8023074,3267.6,3266.3,0.00917838]
["bitfinex","ETHUSD",1767713876915,0.6518497,3267.5,3266.3,0.00917838]
["bitfinex","ETHUSD",1767713877122,3.8023074,3267.5,3266.7,0.00918301]
["bitfinex","ETHUSD",1767713877359,3.73352904,3267.5,3266.8,0.00918301]
["bitfinex","ETHUSD",1767713877559,0.67939213,3267.4,3266.5,0.00918301]
["bitfinex","ETHUSD",1767713877760,3.06039572,3267.6,3266.6,0.00918301]
["bitfinex","ETHUSD",1767713878059,3.05929943,3268.8,3266.4,0.00918301]
["bitfinex","ETHUSD",1767713878060,3.85771355,3268.3,3267.4,0.00918301]
["bitfinex","ETHUSD",1767713878215,6.91748785,3268.3,3266.9,0.00918301]
["bitfinex","ETHUSD",1767713878418,6.91748785,3268.3,3266.7,0.00918301]
["bitfinex","ETHUSD",1767713878419,1.46156219,3268.2,3266.7,0.00918301]
["bitfinex","ETHUSD",1767713878614,1.46156219,3268.2,3266.0,1.83369929]
["bitfinex","ETHUSD",1767713878615,1.18466178,3268.0,3266.5,0.00918301]
["bitfinex","ETHUSD",1767713878839,1.17613993,3267.8,3266.7,0.00918301]
["bitfinex","ETHUSD",1767713879047,1.17613993,3267.8,3266.3,0.00918301]
["bitfinex","ETHUSD",1767713879345,1.98266178,3267.7,3266.7,0.00918301]
["bitfinex","ETHUSD",1767713880050,1.18466178,3267.7,3266.7,0.00918301]
["bitfinex","ETHUSD",1767713880248,1.18466178,3267.7,3266.5,0.00918301]
["bitfinex","ETHUSD",1767713880249,1.60913487,3267.7,3266.5,0.00918301]
["bitfinex","ETHUSD",1767713880457,0.798,3267.6,3266.5,0.00918301]
["bitfinex","ETHUSD",1767713880748,0.798,3267.6,3266.1,0.00918301]
["bitfinex","ETHUSD",1767713880749,0.798,3267.9,3266.9,0.00918301]
["bitfinex","ETHUSD",1767713880939,0.798,3267.9,3266.7,0.00918301]
["bitfinex","ETHUSD",1767713880940,3.0601628,3267.8,3266.7,0.00918301]
["bitfinex","ETHUSD",1767713881128,1.18466178,3268.1,3266.9,0.00918301]
["bitfinex","ETHUSD",1767713881333,0.98516769,3268.0,3266.9,0.00918301]
["bitfinex","ETHUSD",1767713881534,0.798,3267.9,3266.9,0.00918301]
["bitfinex","ETHUSD",1767713881835,0.27690041,3267.8,3267.0,0.00918301]
["bitfinex","ETHUSD",1767713882229,0.27690041,3267.8,3267.1,0.00918301]
["bitfinex","ETHUSD",1767713882457,0.27690041,3267.8,3267.2,0.00918301]
["bitfinex","ETHUSD",1767713882657,0.27690041,3267.8,3266.9,0.00918301]
["bitfinex","ETHUSD",1767713882951,0.27690041,3267.8,3267.0,0.00918301]
["bitfinex","ETHUSD",1767713883154,0.00918301,3267.0,3266.8,0.00918301]
["bitfinex","ETHUSD",1767713883466,0.27690041,3267.8,3266.8,0.00918301]
["bitfinex","ETHUSD",1767713883660,0.27690041,3267.8,3267.0,0.00918301]
["bitfinex","ETHUSD",1767713883872,0.27690041,3267.8,3267.1,0.00918301]
["bitfinex","ETHUSD",1767713884024,0.27690041,3267.8,3267.2,0.00918301]
["bitfinex","ETHUSD",1767713884356,0.27690041,3267.8,3267.0,0.00918301]
["bitfinex","ETHUSD",1767713884357,0.00918301,3267.1,3267.0,0.00918301]
["bitfinex","ETHUSD",1767713884542,0.00918301,3267.1,3266.8,0.00918301]
["bitfinex","ETHUSD",1767713884748,0.00918301,3267.1,3266.9,0.00918301]
["bitfinex","ETHUSD",1767713885049,0.00918301,3267.1,3266.8,0.00918301]
["bitfinex","ETHUSD",1767713885258,0.00918301,3267.1,3266.0,1.68921411]
["bitfinex","ETHUSD",1767713885259,6.13082909,3267.1,3266.0,1.68921411]
["bitfinex","ETHUSD",1767713885435,6.13082909,3267.1,3264.2,0.91317172]
["bitfinex","ETHUSD",1767713885436,6.13082909,3267.1,3265.5,0.00918301]
["bitfinex","ETHUSD",1767713885437,1.14864886,3266.9,3265.5,0.00918301]
["bitfinex","ETHUSD",1767713885623,1.14864886,3266.9,3264.5,0.00918301]
["bitfinex","ETHUSD",1767713885624,1.14864886,3266.9,3264.7,0.00918301]
["bitfinex","ETHUSD",1767713886028,1.14864886,3266.9,3265.0,0.00094334]
["bitfinex","ETHUSD",1767713886224,1.14864886,3266.9,3265.0,2e-08]
["bitfinex","ETHUSD",1767713886225,1.14864886,3266.6,3265.0,2e-08]
["bitfinex","ETHUSD",1767713886524,3.73909984,3266.7,3265.0,2e-08]
["bitfinex","ETHUSD",1767713886525,1.42554927,3266.3,3265.0,2e-08]
["bitfinex","ETHUSD",1767713886726,1.94664886,3266.2,3265.0,2e-08]
["bitfinex","ETHUSD",1767713887050,3.33850146,3266.3,3265.0,2e-08]
["bitfinex","ETHUSD",1767713887255,0.27690041,3266.3,3265.4,0.00918667]
["bitfinex","ETHUSD",1767713887463,0.27690041,3266.3,3265.8,0.00918667]
["bitfinex","ETHUSD",1767713887628,0.09360215,3266.3,3266.0,0.00918667]
["bitfinex","ETHUSD",1767713887974,0.09360215,3266.3,3265.4,0.00918667]
["bitfinex","ETHUSD",1767713888180,0.09360215,3266.3,3264.8,0.794]
["bitfinex","ETHUSD",1767713888483,0.09360215,3266.3,3265.3,0.00918667]
["bitfinex","ETHUSD",1767713888673,0.09360215,3266.3,3264.5,3.07242777]
["bitfinex","ETHUSD",1767713888674,3.47073682,3266.3,3264.1,0.00918498]
["bitfinex","ETHUSD",1767713888958,4.21047295,3266.1,3264.6,0.00918667]
["bitfinex","ETHUSD",1767713889164,4.21047295,3266.1,3264.8,0.00918667]
["bitfinex","ETHUSD",1767713889364,1.14864886,3266.1,3264.8,0.00918667]
["bitfinex","ETHUSD",1767713889541,1.14864886,3266.1,3264.6,0.00918667]
["bitfinex","ETHUSD",1767713889751,1.14864886,3266.1,3264.6,3.07232739]
["bitfinex","ETHUSD",1767713889953,4.21040524,3266.1,3264.2,0.793]
["bitfinex","ETHUSD",1767713890178,4.21040524,3266.1,3264.5,0.00918681]
["bitfinex","ETHUSD",1767713890379,1.14864886,3266.1,3264.7,0.00918681]
["bitfinex","ETHUSD",1767713890582,1.37496374,3266.1,3264.7,0.00918681]
["bitfinex","ETHUSD",1767713890784,1.14864886,3266.8,3265.1,0.00918681]
["bitfinex","ETHUSD",1767713890987,0.03826491,3266.7,3265.5,0.00918681]
["bitfinex","ETHUSD",1767713891151,0.09360216,3266.6,3265.5,0.00918681]
["bitfinex","ETHUSD",1767713891347,0.09360216,3266.6,3265.8,0.00918681]
["bitfinex","ETHUSD",1767713891583,0.07881111,3266.9,3266.4,0.00918681]
["bitfinex","ETHUSD",1767713891880,3.73909984,3268.9,3267.0,0.00918681]
["bitfinex","ETHUSD",1767713891881,3.0592805,3268.8,3267.0,0.00918681]
["bitfinex","ETHUSD",1767713892086,1.18689153,3268.6,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713892249,1.18689153,3268.6,3267.0,0.00918681]
["bitfinex","ETHUSD",1767713892671,0.002,3266.9,3266.8,0.00918681]
["bitfinex","ETHUSD",1767713892876,1.18689153,3268.6,3266.8,0.00918681]
["bitfinex","ETHUSD",1767713893052,0.19858915,3268.5,3267.0,3.07006551]
["bitfinex","ETHUSD",1767713893378,1.18689387,3268.4,3266.5,3.07047636]
["bitfinex","ETHUSD",1767713893549,1.14864886,3268.4,3266.9,3.07013174]
["bitfinex","ETHUSD",1767713893747,1.18689387,3268.4,3266.5,3.06137971]
["bitfinex","ETHUSD",1767713893951,1.18689387,3268.4,3266.6,0.31532478]
["bitfinex","ETHUSD",1767713894168,1.98589387,3268.4,3266.9,3.06098769]
["bitfinex","ETHUSD",1767713894382,1.98589387,3268.4,3266.8,3.0702285]
["bitfinex","ETHUSD",1767713894788,1.98589387,3268.4,3267.0,0.00918681]
["bitfinex","ETHUSD",1767713895290,1.98589387,3268.4,3267.0,3.0700907]
["bitfinex","ETHUSD",1767713895495,5.04550351,3268.4,3267.0,0.00918681]
["bitfinex","ETHUSD",1767713895778,0.52440927,3268.3,3266.8,0.00918681]
["bitfinex","ETHUSD",1767713896089,0.03824735,3268.2,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713896290,1.14864886,3269.1,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713896291,0.799,3269.0,3267.4,0.00918681]
["bitfinex","ETHUSD",1767713896507,1.14864886,3269.1,3267.8,0.00918681]
["bitfinex","ETHUSD",1767713896796,1.94764886,3269.1,3267.8,0.00918681]
["bitfinex","ETHUSD",1767713896974,1.14864886,3269.1,3267.8,0.00918681]
["bitfinex","ETHUSD",1767713897299,1.14864886,3269.1,3265.3,0.001]
["bitfinex","ETHUSD",1767713897300,1.14864886,3268.4,3265.3,0.001]
["bitfinex","ETHUSD",1767713897496,1.14864886,3267.5,3265.3,0.001]
["bitfinex","ETHUSD",1767713897696,1.14864886,3267.3,3265.8,0.00918681]
["bitfinex","ETHUSD",1767713897894,1.14864886,3267.3,3265.6,0.00918681]
["bitfinex","ETHUSD",1767713898065,1.14864886,3267.3,3265.8,0.00918681]
["bitfinex","ETHUSD",1767713898066,0.03825905,3267.2,3265.8,0.00918681]
["bitfinex","ETHUSD",1767713899190,4.20946732,3267.1,3265.8,0.00918681]
["bitfinex","ETHUSD",1767713899365,1.14864886,3267.0,3265.8,0.31724651]
["bitfinex","ETHUSD",1767713899562,1.18691026,3267.0,3265.8,0.31724651]
["bitfinex","ETHUSD",1767713899769,1.14864886,3267.0,3266.0,0.00918681]
["bitfinex","ETHUSD",1767713899964,1.14864886,3267.0,3265.8,0.00918681]
["bitfinex","ETHUSD",1767713900162,1.14864886,3267.0,3265.5,0.794]
["bitfinex","ETHUSD",1767713900163,1.14864886,3267.7,3266.0,0.00918681]
["bitfinex","ETHUSD",1767713900379,1.14864886,3267.5,3266.0,0.00918681]
["bitfinex","ETHUSD",1767713900579,1.18690557,3267.4,3266.0,0.00918681]
["bitfinex","ETHUSD",1767713901296,1.14864886,3267.2,3265.9,0.794]
["bitfinex","ETHUSD",1767713901480,1.18690909,3267.1,3265.9,0.794]
["bitfinex","ETHUSD",1767713901677,1.18690909,3267.1,3265.3,0.001]
["bitfinex","ETHUSD",1767713902079,1.14864886,3266.6,3265.3,0.001]
["bitfinex","ETHUSD",1767713902281,3.73909984,3266.7,3265.3,0.001]
["bitfinex","ETHUSD",1767713902282,1.14864886,3266.4,3265.3,0.001]
["bitfinex","ETHUSD",1767713902601,4.8877487,3266.4,3265.3,0.001]
["bitfinex","ETHUSD",1767713902805,1.14864886,3266.3,3265.3,0.001]
["bitfinex","ETHUSD",1767713903017,3.73909984,3266.4,3265.3,0.001]
["bitfinex","ETHUSD",1767713903018,3.73909984,3266.4,3265.7,0.00918681]
["bitfinex","ETHUSD",1767713903171,1.14864886,3267.0,3265.9,0.00918681]
["bitfinex","ETHUSD",1767713903172,3.73909984,3266.7,3265.9,0.00918681]
["bitfinex","ETHUSD",1767713903368,0.68121606,3266.7,3266.5,0.00918681]
["bitfinex","ETHUSD",1767713903605,6.58072975,3267.4,3266.5,0.00918681]
["bitfinex","ETHUSD",1767713903787,1.14864886,3267.3,3266.3,0.794]
["bitfinex","ETHUSD",1767713904097,1.14864886,3267.3,3266.1,0.00918681]
["bitfinex","ETHUSD",1767713904098,1.14864886,3267.3,3266.4,0.00918681]
["bitfinex","ETHUSD",1767713904300,1.14864886,3267.3,3266.6,0.00918681]
["bitfinex","ETHUSD",1767713904502,0.02625335,3267.7,3266.6,0.00918681]
["bitfinex","ETHUSD",1767713904503,0.02625335,3267.7,3267.1,0.00918681]
["bitfinex","ETHUSD",1767713904689,1.14864886,3268.1,3267.1,0.80318681]
["bitfinex","ETHUSD",1767713904898,1.14864886,3268.1,3267.3,0.00918681]
["bitfinex","ETHUSD",1767713905111,3.05952488,3268.5,3267.3,0.00918681]
["bitfinex","ETHUSD",1767713905405,0.799,3269.0,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713905406,1.14864886,3268.3,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713905577,1.14864886,3268.1,3266.6,3.06127945]
["bitfinex","ETHUSD",1767713905774,1.14864886,3267.9,3266.7,3.07036824]
["bitfinex","ETHUSD",1767713905977,1.14864886,3267.9,3267.1,0.00918681]
["bitfinex","ETHUSD",1767713907003,3.40380761,3268.4,3267.1,0.00918681]
["bitfinex","ETHUSD",1767713907209,3.40380761,3268.4,3266.7,0.794]
["bitfinex","ETHUSD",1767713907210,4.20851877,3268.2,3266.7,0.794]
["bitfinex","ETHUSD",1767713907411,4.20851877,3268.2,3266.6,0.00918681]
["bitfinex","ETHUSD",1767713907412,1.14864886,3268.0,3266.8,0.00918681]
["bitfinex","ETHUSD",1767713908204,0.45852694,3268.3,3267.0,0.00918681]
["bitfinex","ETHUSD",1767713908398,0.03824735,3268.2,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713908598,1.18689621,3268.2,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713908788,1.18689621,3268.2,3267.0,0.00918681]
["bitfinex","ETHUSD",1767713909611,0.799,3268.3,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713910116,0.799,3268.3,3267.2,3.06990004]
["bitfinex","ETHUSD",1767713910308,0.799,3268.3,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713910610,0.03824735,3268.2,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713911014,0.799,3268.3,3267.2,0.00918681]
["bitfinex","ETHUSD",1767713911920,1.14864886,3269.0,3267.4,0.00918681]
["bitfinex","ETHUSD",1767713912084,0.799,3268.8,3267.4,0.00918681]
["bitfinex","ETHUSD",1767713912298,0.799,3268.8,3267.6,0.00918681]
["bitfinex","ETHUSD",1767713912636,1.14864886,3269.0,3267.6,0.00918681]
["bitfinex","ETHUSD",1767713912929,6.18983493,3269.3,3267.6,0.00918681]
["bitfinex","ETHUSD",1767713912930,3.85777509,3269.3,3267.9,0.00918681]
["bitfinex","ETHUSD",1767713913331,0.03823565,3269.2,3267.9,0.00918681]
["bitfinex","ETHUSD",1767713913511,0.03823565,3269.2,3267.6,0.00918681]
["bitfinex","ETHUSD",1767713913512,0.799,3269.3,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713913715,0.38576839,3269.2,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713913908,0.38576839,3269.2,3268.0,3.06908471]
["bitfinex","ETHUSD",1767713914231,0.059,3269.5,3268.2,0.00918681]
["bitfinex","ETHUSD",1767713914436,0.059,3269.5,3268.4,0.00918681]
["bitfinex","ETHUSD",1767713914621,0.059,3269.5,3268.7,0.00918681]
["bitfinex","ETHUSD",1767713914931,0.059,3269.5,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713915112,0.059,3269.5,3269.1,0.00918681]
["bitfinex","ETHUSD",1767713915434,3.05756063,3270.6,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713915435,8.44829616,3270.7,3269.2,0.80318681]
["bitfinex","ETHUSD",1767713915619,0.84482962,3270.6,3269.4,0.00918681]
["bitfinex","ETHUSD",1767713915820,0.84482962,3270.6,3269.5,0.794]
["bitfinex","ETHUSD",1767713915821,0.8830489,3270.6,3269.5,0.794]
["bitfinex","ETHUSD",1767713916203,0.84482962,3270.6,3269.6,0.00918681]
["bitfinex","ETHUSD",1767713916532,0.0382111,3271.3,3269.8,0.00918681]
["bitfinex","ETHUSD",1767713916738,0.03820994,3271.4,3270.2,0.00918681]
["bitfinex","ETHUSD",1767713916936,0.03820994,3271.4,3269.6,0.00918681]
["bitfinex","ETHUSD",1767713917233,0.47588633,3271.4,3270.2,0.00918681]
["bitfinex","ETHUSD",1767713917440,0.43767639,3271.4,3270.2,0.00918681]
["bitfinex","ETHUSD",1767713917643,0.0382111,3271.3,3269.8,0.00918681]
["bitfinex","ETHUSD",1767713917938,0.002,3270.3,3270.1,0.794]
["bitfinex","ETHUSD",1767713918738,0.002,3270.3,3269.5,3.05855778]
["bitfinex","ETHUSD",1767713918739,0.002,3270.3,3269.0,0.793]
["bitfinex","ETHUSD",1767713918910,0.002,3270.3,3268.9,0.793]
["bitfinex","ETHUSD",1767713918911,0.04022279,3270.3,3268.9,0.793]
["bitfinex","ETHUSD",1767713919104,0.04022279,3270.3,3269.2,3.06803388]
["bitfinex","ETHUSD",1767713919319,0.04022279,3270.3,3269.0,0.00918681]
["bitfinex","ETHUSD",1767713919320,0.002,3270.3,3269.0,0.00918681]
["bitfinex","ETHUSD",1767713919803,0.002,3270.3,3269.3,3.05869487]
["bitfinex","ETHUSD",1767713920004,0.002,3270.3,3269.2,3.06803912]
["bitfinex","ETHUSD",1767713920211,0.002,3270.3,3269.4,0.00918681]
["bitfinex","ETHUSD",1767713920426,3.05726252,3270.9,3269.4,0.00918681]
["bitfinex","ETHUSD",1767713920631,0.03821694,3270.8,3269.4,0.00918681]
["bitfinex","ETHUSD",1767713921106,0.03821694,3270.8,3269.2,3.06803912]
["bitfinex","ETHUSD",1767713921307,1.28193718,3270.7,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713921543,1.28193718,3270.7,3268.1,3.05982174]
["bitfinex","ETHUSD",1767713921544,1.28193718,3269.7,3268.1,3.05982174]
["bitfinex","ETHUSD",1767713921851,1.28193718,3269.5,3268.1,0.793]
["bitfinex","ETHUSD",1767713922004,5.39083493,3269.8,3267.6,0.00918681]
["bitfinex","ETHUSD",1767713922005,1.28193718,3269.3,3268.2,0.793]
["bitfinex","ETHUSD",1767713922443,0.03823331,3269.4,3268.2,0.793]
["bitfinex","ETHUSD",1767713922613,1.28193718,3269.3,3268.0,0.793]
["bitfinex","ETHUSD",1767713922811,1.28193718,3269.2,3268.1,3.06906869]
["bitfinex","ETHUSD",1767713923049,1.28193718,3269.2,3268.5,0.00918681]
["bitfinex","ETHUSD",1767713923212,1.28193718,3270.4,3268.7,0.00918681]
["bitfinex","ETHUSD",1767713923539,0.03822279,3270.3,3268.7,0.00918681]
["bitfinex","ETHUSD",1767713923945,0.03822279,3270.3,3268.3,0.00918681]
["bitfinex","ETHUSD",1767713923946,7.39777106,3270.2,3268.4,3.05958796]
["bitfinex","ETHUSD",1767713924109,2.0637617,3270.1,3268.5,0.00918681]
["bitfinex","ETHUSD",1767713924569,1.28193718,3270.0,3268.3,0.80218681]
["bitfinex","ETHUSD",1767713924709,1.32016464,3269.9,3268.5,0.00918681]
["bitfinex","ETHUSD",1767713924913,1.32016464,3269.9,3268.3,0.00918681]
["bitfinex","ETHUSD",1767713925271,1.32016464,3269.9,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713925272,0.799,3269.8,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713925419,0.20809372,3269.7,3268.0,3.06910544]
["bitfinex","ETHUSD",1767713925744,1.4900309,3269.7,3268.2,0.00918681]
["bitfinex","ETHUSD",1767713926053,3.09670907,3269.6,3268.2,0.00918681]
["bitfinex","ETHUSD",1767713926263,3.8574781,3269.6,3268.2,3.06894265]
["bitfinex","ETHUSD",1767713926557,3.89570907,3269.6,3268.2,3.06894265]
["bitfinex","ETHUSD",1767713926761,0.74229375,3269.5,3268.2,3.06895405]
["bitfinex","ETHUSD",1767713927454,0.20371975,3269.5,3268.4,0.00918681]
["bitfinex","ETHUSD",1767713928552,0.20371975,3269.5,3268.4,0.80218681]
["bitfinex","ETHUSD",1767713928928,0.20371975,3269.5,3268.4,3.86178481]
["bitfinex","ETHUSD",1767713929165,0.20371975,3269.5,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713929465,0.799,3270.4,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713929637,0.72965008,3270.3,3268.7,0.80218681]
["bitfinex","ETHUSD",1767713929960,0.72965008,3270.3,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713930166,0.72965008,3270.3,3269.1,0.00918681]
["bitfinex","ETHUSD",1767713930167,0.69142729,3270.3,3269.1,0.00918681]
["bitfinex","ETHUSD",1767713930355,0.799,3270.8,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713930356,6.15311705,3270.7,3268.9,3.06828895]
["bitfinex","ETHUSD",1767713930664,6.15311705,3270.7,3269.1,0.00918681]
["bitfinex","ETHUSD",1767713930665,1.28193718,3270.6,3269.1,0.00918681]
["bitfinex","ETHUSD",1767713930863,0.03822045,3270.5,3269.1,0.00918681]
["bitfinex","ETHUSD",1767713931053,0.03822045,3270.5,3269.1,0.31693439]
["bitfinex","ETHUSD",1767713931257,0.002,3270.3,3269.1,0.31693439]
["bitfinex","ETHUSD",1767713931458,0.002,3270.3,3268.7,0.001]
["bitfinex","ETHUSD",1767713931635,1.28193718,3270.1,3268.7,0.001]
["bitfinex","ETHUSD",1767713931837,1.32016347,3270.0,3268.7,0.001]
["bitfinex","ETHUSD",1767713932134,9.17459247,3269.9,3268.7,0.001]
["bitfinex","ETHUSD",1767713932361,1.32016581,3269.8,3268.0,0.80218681]
["bitfinex","ETHUSD",1767713932570,1.28193718,3269.6,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713932856,1.28193718,3269.6,3268.0,3.06915171]
["bitfinex","ETHUSD",1767713932857,0.03823214,3269.5,3268.0,3.06915171]
["bitfinex","ETHUSD",1767713933352,0.03823214,3269.5,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713933562,0.03823214,3269.5,3268.0,3.06915812]
["bitfinex","ETHUSD",1767713933852,0.03823214,3269.5,3267.7,0.00918681]
["bitfinex","ETHUSD",1767713934045,6.11733038,3269.4,3267.9,0.00918681]
["bitfinex","ETHUSD",1767713934233,6.11733038,3269.4,3267.8,0.793]
["bitfinex","ETHUSD",1767713934234,0.03823448,3269.3,3267.8,0.793]
["bitfinex","ETHUSD",1767713934435,0.03823448,3269.3,3267.7,3.06018606]
["bitfinex","ETHUSD",1767713934652,0.03823448,3269.3,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713934840,0.03823448,3269.3,3267.9,6.12012438]
["bitfinex","ETHUSD",1767713935041,3.89573157,3269.6,3268.3,0.00918681]
["bitfinex","ETHUSD",1767713935259,3.89573157,3269.6,3268.1,0.00918681]
["bitfinex","ETHUSD",1767713935260,6.95423217,3269.6,3268.1,0.00918681]
["bitfinex","ETHUSD",1767713935431,6.95423217,3269.6,3268.2,0.793]
["bitfinex","ETHUSD",1767713935432,6.9160012,3269.6,3268.2,0.793]
["bitfinex","ETHUSD",1767713935647,0.69160012,3269.5,3268.3,0.00918681]
["bitfinex","ETHUSD",1767713936165,0.69160012,3269.5,3268.3,3.06881788]
["bitfinex","ETHUSD",1767713936366,3.75017709,3269.5,3268.2,0.793]
["bitfinex","ETHUSD",1767713936667,0.03823331,3269.4,3268.1,3.86206783]
["bitfinex","ETHUSD",1767713936832,0.03823331,3269.4,3268.2,0.00918681]
["bitfinex","ETHUSD",1767713937038,0.03823331,3269.4,3268.1,0.793]
["bitfinex","ETHUSD",1767713937364,0.76460063,3269.4,3267.6,3.06028356]
["bitfinex","ETHUSD",1767713937663,0.80283394,3269.4,3267.5,3.06959809]
["bitfinex","ETHUSD",1767713937964,0.80283394,3269.4,3267.8,0.00918681]
["bitfinex","ETHUSD",1767713938142,0.69200068,3269.3,3267.8,3.06926288]
["bitfinex","ETHUSD",1767713938347,3.05857164,3269.5,3267.8,3.06007607]
["bitfinex","ETHUSD",1767713938604,6.15544643,3269.5,3267.8,3.06007607]
["bitfinex","ETHUSD",1767713939438,6.15544643,3269.5,3267.8,6.12023887]
["bitfinex","ETHUSD",1767713939757,0.03823214,3269.5,3267.9,0.03060069]
["bitfinex","ETHUSD",1767713940271,9.21401144,3269.5,3267.5,0.00918681]
["bitfinex","ETHUSD",1767713940476,0.38957182,3269.4,3267.6,0.793]
["bitfinex","ETHUSD",1767713940772,0.03823448,3269.3,3267.7,3.06024865]
["bitfinex","ETHUSD",1767713940946,0.03823448,3269.3,3267.9,3.06002329]
["bitfinex","ETHUSD",1767713941846,3.85691694,3270.2,3268.1,1.27628184]
["bitfinex","ETHUSD",1767713942069,1.27617674,3270.0,3268.2,0.80218681]
["bitfinex","ETHUSD",1767713942272,6.11658204,3269.8,3268.1,0.793]
["bitfinex","ETHUSD",1767713942472,0.0382298,3269.7,3268.4,0.00918681]
["bitfinex","ETHUSD",1767713942641,0.002,3270.3,3268.4,0.00918681]
["bitfinex","ETHUSD",1767713942642,0.03822629,3270.0,3268.6,0.00918681]
["bitfinex","ETHUSD",1767713942840,1.31440303,3270.0,3268.1,0.00918681]
["bitfinex","ETHUSD",1767713943042,1.27617674,3269.9,3268.1,1.41510388]
["bitfinex","ETHUSD",1767713943267,0.83722863,3269.8,3268.1,1.40591707]
["bitfinex","ETHUSD",1767713943785,2.11340537,3269.8,3267.6,0.00918681]
["bitfinex","ETHUSD",1767713944075,3.217,3269.4,3266.9,0.00918681]
["bitfinex","ETHUSD",1767713944388,10.45329512,3269.0,3267.1,0.00918681]
["bitfinex","ETHUSD",1767713944583,2.16602951,3268.9,3267.3,0.00918681]
["bitfinex","ETHUSD",1767713944772,2.16602951,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1767713945073,2.16602951,3268.9,3267.3,0.00918681]
["bitfinex","ETHUSD",1767713945298,0.83723916,3268.9,3267.3,0.00918681]
["bitfinex","ETHUSD",1767713945502,1.27617674,3268.8,3267.0,0.793]
["bitfinex","ETHUSD",1767713945784,1.27617674,3268.8,3266.7,3.06119325]
["bitfinex","ETHUSD",1767713945785,1.31441824,3268.7,3266.9,0.793]
["bitfinex","ETHUSD",1767713945946,1.27617674,3268.7,3266.9,0.793]
["bitfinex","ETHUSD",1767713946142,6.11882762,3268.6,3266.9,3.06100584]
["bitfinex","ETHUSD",1767713946456,0.73950044,3268.5,3267.0,0.69548186]
["bitfinex","ETHUSD",1767713946656,0.77774428,3268.5,3267.0,0.69548186]
["bitfinex","ETHUSD",1767713947187,0.77774428,3268.5,3266.9,0.00918681]
["bitfinex","ETHUSD",1767713947383,0.73950044,3268.5,3266.9,0.00918681]
["bitfinex","ETHUSD",1767713947790,0.73950044,3268.5,3267.1,0.00918681]
["bitfinex","ETHUSD",1767713947791,0.77774428,3268.5,3267.1,0.00918681]
["bitfinex","ETHUSD",1767713948370,6.8969149,3268.5,3266.9,0.793]
["bitfinex","ETHUSD",1767713948571,6.8969149,3268.5,3266.9,3.06098949]
["bitfinex","ETHUSD",1767713948572,0.68969149,3268.4,3266.9,3.06098949]
["bitfinex","ETHUSD",1767713948772,0.03824618,3268.3,3266.7,0.00918681]
["bitfinex","ETHUSD",1767713948943,0.03824618,3268.3,3266.8,0.793]
["bitfinex","ETHUSD",1767713949271,0.03824618,3268.3,3266.6,1.26709503]
["bitfinex","ETHUSD",1767713949272,0.03824618,3268.3,3266.6,3.06120187]
["bitfinex","ETHUSD",1767713949463,0.03824618,3268.3,3266.5,0.793]
["bitfinex","ETHUSD",1767713949464,0.03824618,3268.3,3266.7,0.38542019]
["bitfinex","ETHUSD",1767713949776,0.03824618,3268.3,3266.7,3.06113188]
["bitfinex","ETHUSD",1767713950159,0.03824618,3268.3,3266.5,3.86354207]
["bitfinex","ETHUSD",1767713950160,1.27617674,3268.3,3266.0,1.26709503]
["bitfinex","ETHUSD",1767713950359,0.64778767,3268.4,3266.0,2.06009503]
["bitfinex","ETHUSD",1767713950360,1.27617674,3268.0,3266.0,2.06009503]
["bitfinex","ETHUSD",1767713950592,3.217,3268.1,3266.0,0.793]
["bitfinex","ETHUSD",1767713950593,1.27617674,3267.8,3266.0,0.793]
["bitfinex","ETHUSD",1767713950760,1.27617674,3267.8,3266.0,3.85483977]
["bitfinex","ETHUSD",1767713950961,1.27617674,3267.8,3266.0,6.91668912]
["bitfinex","ETHUSD",1767713951296,1.27617674,3267.8,3266.1,0.00918681]
["bitfinex","ETHUSD",1767713951492,0.799,3267.7,3266.3,0.00918681]
["bitfinex","ETHUSD",1767713951796,0.99265765,3268.0,3266.0,3.06183977]
["bitfinex","ETHUSD",1767713951797,1.27617674,3267.5,3266.0,3.06183977]
["bitfinex","ETHUSD",1767713951968,1.27617674,3267.5,3266.0,6.12368912]
["bitfinex","ETHUSD",1767713952491,1.27617674,3267.5,3265.8,3.85503252]
["bitfinex","ETHUSD",1767713952492,1.27617674,3267.4,3265.9,6.13307301]
["bitfinex","ETHUSD",1767713952707,1.27617674,3267.4,3265.9,6.1238862]
["bitfinex","ETHUSD",1767713952864,1.27617674,3267.4,3264.1,2.7247795]
["bitfinex","ETHUSD",1767713952865,1.27617674,3267.4,3264.6,1.27628184]
["bitfinex","ETHUSD",1767713953058,12.24182692,3267.5,3264.8,1.26709503]
["bitfinex","ETHUSD",1767713953059,1.27617674,3267.2,3264.8,1.26709503]
["bitfinex","ETHUSD",1767713953272,1.27617674,3267.2,3264.7,0.00918681]
["bitfinex","ETHUSD",1767713953273,1.27617674,3267.2,3265.1,1.27628184]
["bitfinex","ETHUSD",1767713953635,0.799,3267.4,3265.7,0.00918681]
["bitfinex","ETHUSD",1767713953798,0.799,3267.4,3266.0,0.00918681]
["bitfinex","ETHUSD",1767713954004,3.06006915,3267.9,3266.5,0.00918681]
["bitfinex","ETHUSD",1767713954163,0.059,3268.0,3266.5,0.794]
["bitfinex","ETHUSD",1767713954360,0.059,3268.0,3266.9,0.00918681]
["bitfinex","ETHUSD",1767713954565,3.22618681,3269.9,3267.3,0.00918681]
["bitfinex","ETHUSD",1767713954805,6.21236864,3270.2,3267.3,0.00918681]
["bitfinex","ETHUSD",1767713954806,6.11658204,3269.8,3267.8,0.00918681]
["bitfinex","ETHUSD",1767713955096,3.85729102,3269.8,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713955260,6.91558204,3269.8,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713955594,0.6915582,3269.7,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713955780,0.6915582,3269.7,3268.2,0.00918681]
["bitfinex","ETHUSD",1767713955986,0.6915582,3269.7,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713956379,3.0584781,3269.6,3268.2,3.06893253]
["bitfinex","ETHUSD",1767713956580,3.0584781,3269.6,3268.2,0.00918681]
["bitfinex","ETHUSD",1767713956893,0.6808447,3269.5,3268.2,3.06895371]
["bitfinex","ETHUSD",1767713957065,0.6808447,3269.5,3268.2,6.92274197]
["bitfinex","ETHUSD",1767713957270,3.05828674,3269.9,3268.5,0.00918681]
["bitfinex","ETHUSD",1767713957471,1.42115555,3270.0,3268.7,0.00918681]
["bitfinex","ETHUSD",1767713957797,0.799,3270.0,3268.7,0.00918681]
["bitfinex","ETHUSD",1767713958008,3.85712882,3270.0,3268.7,0.00918681]
["bitfinex","ETHUSD",1767713958486,0.799,3270.0,3268.7,3.06848546]
["bitfinex","ETHUSD",1767713958693,0.002,3270.2,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713959079,3.05992408,3270.2,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713959278,0.30619241,3270.1,3268.9,0.00918681]
["bitfinex","ETHUSD",1767713959800,0.002,3270.2,3269.1,0.00918681]
["bitfinex","ETHUSD",1767713960297,0.002,3270.2,3269.3,0.00918681]
["bitfinex","ETHUSD",1767713960597,0.002,3270.2,3269.1,0.00918681]
["bitfinex","ETHUSD",1767713960598,0.002,3270.2,3269.4,0.793]
["bitfinex","ETHUSD",1767713960816,0.002,3270.2,3269.3,0.793]
["bitfinex","ETHUSD",1767713961304,0.002,3270.2,3269.4,0.00918681]
["bitfinex","ETHUSD",1767713961504,0.002,3270.2,3269.6,0.00918681]
["bitfinex","ETHUSD",1767713962476,0.002,3270.2,3269.8,0.00918681]
["bitfinex","ETHUSD",1767713962696,0.002,3270.5,3270.0,0.00918681]
["bitfinex","ETHUSD",1767713963013,0.002,3270.5,3269.8,3.06746037]
["bitfinex","ETHUSD",1767713963193,0.002,3270.5,3269.9,0.38604604]
["bitfinex","ETHUSD",1767713963698,0.002,3270.5,3269.4,0.00918681]
["bitfinex","ETHUSD",1767713963699,0.002,3270.5,3268.7,1.27628184]
["bitfinex","ETHUSD",1767713963911,0.002,3270.5,3269.2,0.793]
["bitfinex","ETHUSD",1767713963912,0.06252016,3269.9,3269.2,0.793]
["bitfinex","ETHUSD",1767713964205,0.06252016,3269.9,3269.0,3.05903775]
["bitfinex","ETHUSD",1767713964503,0.06252016,3269.9,3268.8,0.00918681]
["bitfinex","ETHUSD",1767713964809,0.002,3270.5,3269.8,0.00918681]
["bitfinex","ETHUSD",1767713965007,0.002,3270.5,3269.6,0.00918681]
["bitfinex","ETHUSD",1767713965212,0.002,3270.5,3269.7,0.793]
["bitfinex","ETHUSD",1767713965771,0.002,3270.5,3269.8,0.00918681]
["bitfinex","ETHUSD",1767713966803,0.002,3270.5,3269.9,0.793]
["bitfinex","ETHUSD",1767713968407,0.002,3270.5,3269.4,3.06776669]
["bitfinex","ETHUSD",1767713968706,0.002,3270.5,3269.8,3.05828412]
["bitfinex","ETHUSD",1767713968902,0.002,3270.5,3269.7,3.05838357]
["bitfinex","ETHUSD",1767713969106,0.002,3270.5,3269.7,6.11676813]
["bitfinex","ETHUSD",1767713969410,0.002,3270.5,3269.8,0.793]
["bitfinex","ETHUSD",1767713969980,0.002,3270.5,3269.8,0.80218681]
["bitfinex","ETHUSD",1767713970182,0.002,3270.5,3269.9,0.69189549]
["bitfinex","ETHUSD",1767713970707,0.002,3270.5,3270.0,0.793]
["bitfinex","ETHUSD",1767713972412,0.06019958,3271.0,3270.0,0.793]
["bitfinex","ETHUSD",1767713972413,0.06019958,3271.0,3270.0,3.85108523]
["bitfinex","ETHUSD",1767713972911,0.06019958,3271.0,3270.0,3.85108853]
["bitfinex","ETHUSD",1767713973217,0.06019958,3271.0,3270.0,0.793]
["bitfinex","ETHUSD",1767713973715,0.06019958,3271.0,3270.1,3.08859055]
["bitfinex","ETHUSD",1767713973919,0.06019958,3271.0,3270.1,3.05801045]
["bitfinex","ETHUSD",1767713974918,0.06019958,3271.0,3269.7,1.36627563]
["bitfinex","ETHUSD",1767713975127,1.38803083,3270.9,3269.7,0.001]
["bitfinex","ETHUSD",1767713976012,1.38803083,3270.9,3269.2,0.793]
["bitfinex","ETHUSD",1767713976230,9.23176664,3271.0,3269.2,0.38519365]
["bitfinex","ETHUSD",1767713976231,1.38803083,3270.7,3269.2,0.38519365]
["bitfinex","ETHUSD",1767713976397,2.18703083,3270.7,3269.0,0.793]
["bitfinex","ETHUSD",1767713976719,1.38803083,3270.6,3269.0,3.85201484]
["bitfinex","ETHUSD",1767713976881,6.33397596,3270.5,3269.1,0.793]
["bitfinex","ETHUSD",1767713977084,7.72200679,3270.5,3269.1,0.793]
["bitfinex","ETHUSD",1767713977588,1.38803083,3270.4,3269.0,0.69204136]
["bitfinex","ETHUSD",1767713977786,1.38803083,3270.4,3268.8,0.793]
["bitfinex","ETHUSD",1767713978640,1.38803083,3270.4,3268.3,0.00918681]
["bitfinex","ETHUSD",1767713978793,1.38803083,3270.2,3268.4,0.793]
["bitfinex","ETHUSD",1767713978997,2.44418094,3270.1,3268.4,4.23873933]
["bitfinex","ETHUSD",1767713979492,1.38803083,3270.0,3268.4,1.17918945]
["bitfinex","ETHUSD",1767713979710,1.38803083,3270.0,3268.2,3.05976177]
["bitfinex","ETHUSD",1767713979910,1.38803083,3270.0,3268.3,0.793]
["bitfinex","ETHUSD",1767713979911,1.38803083,3269.9,3268.3,0.793]
["bitfinex","ETHUSD",1767713980113,1.38803083,3269.9,3268.0,0.00918681]
["bitfinex","ETHUSD",1767713980313,1.38803083,3269.9,3268.1,0.793]
["bitfinex","ETHUSD",1767713980513,0.799,3270.0,3267.5,0.00918681]
["bitfinex","ETHUSD",1767713980514,1.38803083,3269.7,3267.5,0.00918681]
["bitfinex","ETHUSD",1767713980830,0.21870308,3269.8,3267.6,0.00918681]
["bitfinex","ETHUSD",1767713980831,1.38803083,3269.5,3267.6,0.00918681]
["bitfinex","ETHUSD",1767713981013,2.18703083,3269.4,3267.7,0.793]
["bitfinex","ETHUSD",1767713981391,2.18703083,3269.4,3267.7,0.80218681]
["bitfinex","ETHUSD",1767713981992,2.18703083,3269.4,3267.9,0.00918681]
["bitfinex","ETHUSD",1767713981993,0.799,3269.4,3267.9,0.00918681]
["bitfinex","ETHUSD",1767713982202,1.18474781,3269.4,3268.0,0.03059975]
["bitfinex","ETHUSD",1767713982423,1.18474781,3269.4,3267.9,0.00918681]
["bitfinex","ETHUSD",1767713982621,1.18474781,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1767713982794,1.18474781,3269.4,3268.0,0.793]
["bitfinex","ETHUSD",1767713982995,6.1175175,3269.3,3268.0,0.793]
["bitfinex","ETHUSD",1767713983222,0.73022653,3269.2,3267.8,3.06009898]
["bitfinex","ETHUSD",1767713983425,0.73022653,3269.2,3267.9,0.793]
["bitfinex","ETHUSD",1767713983931,0.73022653,3269.2,3268.0,3.05994384]
["bitfinex","ETHUSD",1767713984223,0.73022653,3269.2,3267.7,0.00918681]
["bitfinex","ETHUSD",1767713984406,0.73022653,3269.2,3267.9,3.85306577]
["bitfinex","ETHUSD",1767713984605,0.73022653,3269.2,3267.9,1.48524677]
["bitfinex","ETHUSD",1767713984606,1.38803083,3269.1,3267.9,1.48524677]
["bitfinex","ETHUSD",1767713985026,1.38803083,3268.9,3267.9,1.48524677]
["bitfinex","ETHUSD",1767713985322,1.38803083,3269.1,3267.9,3.85305918]
["bitfinex","ETHUSD",1767713985522,1.38803083,3269.1,3267.3,0.00918681]
["bitfinex","ETHUSD",1767713985728,1.38803083,3269.1,3267.5,0.00918681]
["bitfinex","ETHUSD",1767713986294,1.38803083,3269.1,3267.6,3.06027996]
["bitfinex","ETHUSD",1767713986514,1.38803083,3269.1,3267.5,0.00918681]
["bitfinex","ETHUSD",1767713986515,1.38803083,3269.1,3267.5,3.06040917]
["bitfinex","ETHUSD",1767713986721,1.38803083,3268.9,3267.6,0.38534092]
["bitfinex","ETHUSD",1767713987097,1.38803083,3268.9,3267.5,3.85343497]
["bitfinex","ETHUSD",1767713987098,1.38803083,3268.7,3267.5,3.85343497]
["bitfinex","ETHUSD",1767713987506,1.38803083,3268.7,3267.5,6.91387873]
["bitfinex","ETHUSD",1767713987707,1.38803083,3268.7,3267.5,3.85343497]
["bitfinex","ETHUSD",1767713987907,3.05914767,3268.9,3267.5,3.85343497]
["bitfinex","ETHUSD",1767713988117,3.05914767,3268.9,3267.3,0.03979312]
["bitfinex","ETHUSD",1767713988118,1.38803083,3268.8,3267.2,3.0607234]
["bitfinex","ETHUSD",1767713988316,1.38803083,3268.7,3267.1,0.3079147]
["bitfinex","ETHUSD",1767713988530,1.38803083,3268.7,3267.1,3.3687078]
["bitfinex","ETHUSD",1767713988834,1.10491477,3268.8,3266.7,3.85413719]
["bitfinex","ETHUSD",1767713988835,1.38803083,3268.5,3266.7,3.85413719]
["bitfinex","ETHUSD",1767713989137,1.38803083,3268.3,3266.7,3.85413719]
["bitfinex","ETHUSD",1767713989336,1.38803083,3268.1,3266.7,3.85413719]
["bitfinex","ETHUSD",1767713989634,1.38803083,3268.1,3266.7,0.793]
["bitfinex","ETHUSD",1767713989816,1.60673391,3268.0,3266.7,0.793]
["bitfinex","ETHUSD",1767713990009,0.21870308,3268.0,3266.7,0.793]
["bitfinex","ETHUSD",1767713990211,0.21870308,3268.0,3266.4,1.39589037]
["bitfinex","ETHUSD",1767713990212,1.38803083,3268.1,3266.6,0.793]
["bitfinex","ETHUSD",1767713990840,1.38803083,3268.1,3266.7,6.12237122]
["bitfinex","ETHUSD",1767713991020,1.38803083,3268.1,3266.7,3.06117797]
["bitfinex","ETHUSD",1767713991021,1.38803083,3268.0,3266.7,3.06117797]
["bitfinex","ETHUSD",1767713991340,1.38803083,3268.0,3266.8,0.3854178]
["bitfinex","ETHUSD",1767713991750,3.05991489,3268.1,3266.8,0.3854178]
["bitfinex","ETHUSD",1767713991914,6.11982978,3268.1,3266.8,0.3854178]
["bitfinex","ETHUSD",1767713992342,1.38803083,3268.0,3266.8,0.3854178]
["bitfinex","ETHUSD",1767713992513,1.38803083,3268.0,3266.6,3.06127348]
["bitfinex","ETHUSD",1767713993120,6.1201383,3267.9,3266.5,3.06138068]
["bitfinex","ETHUSD",1767713993324,3.06006915,3267.9,3266.5,3.06138068]
["bitfinex","ETHUSD",1767713993827,4.44802678,3268.0,3266.5,3.06138068]
["bitfinex","ETHUSD",1767713993828,1.38803083,3268.0,3266.5,6.12276136]
["bitfinex","ETHUSD",1767713994148,3.06006915,3267.9,3266.6,0.69157614]
["bitfinex","ETHUSD",1767713994363,7.50816913,3267.9,3266.4,3.85444739]
["bitfinex","ETHUSD",1767713994846,7.50816913,3267.9,3266.1,0.795]
["bitfinex","ETHUSD",1767713995040,7.50816913,3267.9,3266.3,3.06151551]
["bitfinex","ETHUSD",1767713995345,7.50816913,3267.9,3266.2,3.06166187]
["bitfinex","ETHUSD",1767713995549,7.50816913,3267.9,3266.2,6.12332374]
["bitfinex","ETHUSD",1767713995747,1.07868742,3267.8,3266.3,0.69275106]
["bitfinex","ETHUSD",1767713996116,1.38803083,3267.7,3267.1,0.001]
["bitfinex","ETHUSD",1767713996316,1.38803083,3267.7,3266.1,0.001]
["bitfinex","ETHUSD",1767713996317,0.799,3267.6,3266.1,0.001]
["bitfinex","ETHUSD",1767713996549,0.799,3267.6,3266.1,3.06274101]
["bitfinex","ETHUSD",1767713996927,0.799,3267.6,3266.1,0.001]
["bitfinex","ETHUSD",1767713997126,0.21870308,3267.5,3266.1,0.001]
["bitfinex","ETHUSD",1767713997435,9.18161229,3267.4,3266.1,0.001]
["bitfinex","ETHUSD",1767713997643,6.12107486,3267.4,3266.1,0.001]
["bitfinex","ETHUSD",1767713998364,6.12107486,3267.4,3265.0,3.06278527]
["bitfinex","ETHUSD",1767713998365,1.35793743,3267.3,3265.0,3.06278527]
["bitfinex","ETHUSD",1767713998515,1.35793743,3267.1,3265.0,2e-08]
["bitfinex","ETHUSD",1767713998810,1.36000872,3267.2,3265.0,2e-08]
["bitfinex","ETHUSD",1767713998811,1.35793743,3266.9,3265.0,2e-08]
["bitfinex","ETHUSD",1767713999013,1.35793743,3266.9,3265.0,3.0627801]
["bitfinex","ETHUSD",1767713999210,6.92119908,3266.8,3265.0,3.06278106]
["bitfinex","ETHUSD",1767713999443,6.92119908,3266.8,3265.1,0.30719679]
["bitfinex","ETHUSD",1767713999444,2.49195246,3266.7,3265.1,0.30719679]
["bitfinex","ETHUSD",1767714000248,1.13401503,3266.7,3265.3,0.00918681]
["bitfinex","ETHUSD",1767714000432,0.21870308,3267.5,3265.7,0.00918681]
["bitfinex","ETHUSD",1767714000433,6.12107486,3267.4,3265.7,0.00918681]
["bitfinex","ETHUSD",1767714000639,0.799,3267.3,3265.7,0.00918681]
["bitfinex","ETHUSD",1767714000815,3.06046165,3267.5,3265.9,0.00918681]
["bitfinex","ETHUSD",1767714001015,0.799,3267.4,3265.9,0.00918681]
["bitfinex","ETHUSD",1767714001215,0.06019958,3267.6,3266.3,6.12313626]
["bitfinex","ETHUSD",1767714001416,0.06019958,3267.6,3266.4,0.65303386]
["bitfinex","ETHUSD",1767714001649,0.06019958,3267.6,3266.6,0.00918681]
["bitfinex","ETHUSD",1767714001853,0.06019958,3267.6,3266.4,0.61323231]
["bitfinex","ETHUSD",1767714002040,1.36382582,3267.5,3265.6,3.06214185]
["bitfinex","ETHUSD",1767714002241,1.36382582,3267.5,3265.4,0.794]
["bitfinex","ETHUSD",1767714002446,1.36382582,3267.5,3265.1,4.16387866]
["bitfinex","ETHUSD",1767714002648,1.36382582,3267.5,3265.1,1.10119679]
["bitfinex","ETHUSD",1767714002837,2.24544307,3267.4,3265.6,3.06222175]
["bitfinex","ETHUSD",1767714003033,2.81026889,3267.4,3265.6,3.06222175]
["bitfinex","ETHUSD",1767714003239,0.799,3267.3,3265.2,0.00918681]
["bitfinex","ETHUSD",1767714003543,3.06072477,3267.2,3265.3,6.12498883]
["bitfinex","ETHUSD",1767714003745,0.06019958,3267.6,3266.0,0.00918681]
["bitfinex","ETHUSD",1767714004054,0.06019958,3267.6,3266.4,0.00918681]
["bitfinex","ETHUSD",1767714004223,0.06019958,3267.6,3266.8,0.00918681]
["bitfinex","ETHUSD",1767714004423,0.799,3268.1,3267.0,0.00918681]
["bitfinex","ETHUSD",1767714004827,0.799,3268.1,3266.8,0.80318681]
["bitfinex","ETHUSD",1767714005343,3.05950741,3268.5,3267.1,3.06081846]
["bitfinex","ETHUSD",1767714005724,0.799,3268.8,3267.2,0.00918681]
["bitfinex","ETHUSD",1767714005957,3.8582732,3268.8,3267.2,0.80318681]
["bitfinex","ETHUSD",1767714006193,0.799,3268.8,3267.2,0.80318681]
["bitfinex","ETHUSD",1767714006360,3.85825928,3268.8,3267.3,0.69248237]
["bitfinex","ETHUSD",1767714006562,3.85825928,3268.8,3267.0,3.85487603]
["bitfinex","ETHUSD",1767714006563,11.34060366,3268.8,3267.0,3.85487603]
["bitfinex","ETHUSD",1767714006750,8.28134438,3268.8,3267.0,3.85487603]
["bitfinex","ETHUSD",1767714007630,1.36382582,3268.7,3266.4,0.00918681]
["bitfinex","ETHUSD",1767714007855,1.36382582,3268.7,3266.7,3.85510294]
["bitfinex","ETHUSD",1767714008133,1.36382582,3268.7,3266.7,0.794]
["bitfinex","ETHUSD",1767714008334,2.49788292,3268.6,3266.8,3.06104695]
["bitfinex","ETHUSD",1767714008535,2.49788292,3268.6,3267.1,0.001]
["bitfinex","ETHUSD",1767714009533,6.91801482,3268.5,3267.1,0.001]
["bitfinex","ETHUSD",1767714009858,3.85850741,3268.5,3267.1,0.001]
["bitfinex","ETHUSD",1767714010036,1.1340571,3268.6,3267.2,0.00918681]
["bitfinex","ETHUSD",1767714010236,0.799,3268.9,3267.2,1.29045015]
["bitfinex","ETHUSD",1767714011042,0.799,3268.9,3267.1,0.001]
["bitfinex","ETHUSD",1767714011043,1.36382582,3268.8,3267.1,0.001]
["bitfinex","ETHUSD",1767714011638,6.91764042,3268.7,3267.1,0.001]
["bitfinex","ETHUSD",1767714011854,1.36382582,3268.6,3267.1,0.001]
["bitfinex","ETHUSD",1767714013054,1.36382582,3269.1,3267.1,2.07626334]
["bitfinex","ETHUSD",1767714013256,1.36382582,3269.1,3267.2,0.21681314]
["bitfinex","ETHUSD",1767714013432,0.799,3269.0,3267.2,0.21681314]
["bitfinex","ETHUSD",1767714013636,0.799,3269.0,3267.3,6.1212622]
["bitfinex","ETHUSD",1767714013868,3.05913304,3268.9,3267.3,6.1212622]
["bitfinex","ETHUSD",1767714014046,0.52219589,3268.9,3267.4,0.64299434]
["bitfinex","ETHUSD",1767714014233,0.52219589,3268.9,3267.4,0.63380753]
["bitfinex","ETHUSD",1767714014435,1.36382582,3268.8,3267.1,0.001]
["bitfinex","ETHUSD",1767714014637,1.36382582,3268.6,3267.1,0.001]
["bitfinex","ETHUSD",1767714015164,1.36382582,3268.6,3267.1,3.06181283]
["bitfinex","ETHUSD",1767714015352,1.36382582,3268.6,3267.1,3.06181522]
["bitfinex","ETHUSD",1767714015556,0.799,3268.5,3267.2,3.06070965]
["bitfinex","ETHUSD",1767714015765,0.21628258,3268.4,3267.2,3.67295513]
["bitfinex","ETHUSD",1767714016267,0.52219589,3268.9,3267.3,0.0224752]
["bitfinex","ETHUSD",1767714016573,0.52219589,3268.9,3267.2,9.80359148]
["bitfinex","ETHUSD",1767714016574,1.36382582,3268.8,3267.2,6.74286671]
["bitfinex","ETHUSD",1767714016754,1.36382582,3268.8,3267.2,6.73365144]
["bitfinex","ETHUSD",1767714017372,1.36382582,3268.8,3267.2,3.67292667]
["bitfinex","ETHUSD",1767714017672,1.36382582,3268.8,3267.1,0.001]
["bitfinex","ETHUSD",1767714017861,7.48246624,3268.7,3267.1,0.001]
["bitfinex","ETHUSD",1767714018241,1.36382582,3268.6,3267.1,0.03160818]
["bitfinex","ETHUSD",1767714019049,2.16282582,3268.6,3267.1,0.001]
["bitfinex","ETHUSD",1767714019251,1.36382582,3268.5,3267.1,0.001]
["bitfinex","ETHUSD",1767714019570,0.799,3268.6,3267.1,0.001]
["bitfinex","ETHUSD",1767714019571,1.36382582,3268.3,3267.1,0.001]
["bitfinex","ETHUSD",1767714020146,2.16282582,3268.3,3267.1,0.001]
["bitfinex","ETHUSD",1767714020879,1.36382582,3268.2,3267.1,0.001]
["bitfinex","ETHUSD",1767714021062,1.36382582,3268.2,3265.8,1.28126334]
["bitfinex","ETHUSD",1767714021063,1.36382582,3268.2,3265.9,0.00918681]
["bitfinex","ETHUSD",1767714021373,1.36382582,3268.2,3266.5,3.06137981]
["bitfinex","ETHUSD",1767714021539,9.97815666,3268.3,3266.5,3.06137981]
["bitfinex","ETHUSD",1767714021540,2.80399717,3268.1,3266.5,3.06137981]
["bitfinex","ETHUSD",1767714021741,2.80399717,3268.1,3265.9,1.28126334]
["bitfinex","ETHUSD",1767714021742,1.36382582,3267.9,3265.9,1.28126334]
["bitfinex","ETHUSD",1767714021970,1.36382582,3267.9,3266.0,3.06184935]
["bitfinex","ETHUSD",1767714022196,1.36382582,3267.9,3266.0,0.03061849]
["bitfinex","ETHUSD",1767714022495,1.36382582,3267.8,3265.9,3.06191755]
["bitfinex","ETHUSD",1767714022772,1.36382582,3267.6,3265.8,3.06200186]
["bitfinex","ETHUSD",1767714022972,1.36382582,3267.6,3265.4,0.794]
["bitfinex","ETHUSD",1767714023148,1.36382582,3267.6,3265.4,3.85639423]
["bitfinex","ETHUSD",1767714023349,1.37301263,3267.6,3265.0,2e-08]
["bitfinex","ETHUSD",1767714023552,1.36382582,3267.4,3265.0,2e-08]
["bitfinex","ETHUSD",1767714023947,1.36382582,3267.2,3265.0,2e-08]
["bitfinex","ETHUSD",1767714024149,1.34875552,3267.0,3265.0,2e-08]
["bitfinex","ETHUSD",1767714024678,0.799,3266.9,3265.0,0.03062789]
["bitfinex","ETHUSD",1767714025169,1.36382582,3266.8,3265.0,2e-08]
["bitfinex","ETHUSD",1767714025372,0.21628258,3266.7,3265.1,0.61257619]
["bitfinex","ETHUSD",1767714026565,3.86028696,3266.6,3265.2,6.12519906]
["bitfinex","ETHUSD",1767714026761,3.86028696,3266.6,3265.2,3.06259953]
["bitfinex","ETHUSD",1767714027552,6.92157392,3266.6,3265.2,3.06259953]
["bitfinex","ETHUSD",1767714028251,0.21628258,3266.7,3265.3,0.03062505]
["bitfinex","ETHUSD",1767714028459,0.799,3266.8,3265.5,6.12463634]
["bitfinex","ETHUSD",1767714029193,3.3283198,3268.4,3265.6,1.31188558]
["bitfinex","ETHUSD",1767714029194,0.00918681,3267.6,3265.6,1.31188558]
["bitfinex","ETHUSD",1767714029499,0.799,3267.5,3265.6,1.31188558]
["bitfinex","ETHUSD",1767714029798,0.799,3267.4,3265.6,1.31188558]
["bitfinex","ETHUSD",1767714030081,1.36382582,3267.6,3265.8,1.29045015]
["bitfinex","ETHUSD",1767714030379,0.799,3267.4,3265.9,1.28126334]
["bitfinex","ETHUSD",1767714030583,6.1212622,3267.3,3265.7,3.80576495]
["bitfinex","ETHUSD",1767714030782,9.1818933,3267.3,3265.7,0.74365219]
["bitfinex","ETHUSD",1767714030960,0.99808933,3267.2,3265.5,3.85631658]
["bitfinex","ETHUSD",1767714031354,0.99808933,3267.2,3265.4,1.5905858]
["bitfinex","ETHUSD",1767714031679,2.35954598,3267.2,3265.4,1.28126334]
["bitfinex","ETHUSD",1767714031864,2.35954598,3267.2,3265.5,3.06228229]
["bitfinex","ETHUSD",1767714032178,2.35954598,3267.2,3265.6,3.06219938]
["bitfinex","ETHUSD",1767714032383,2.35954598,3267.2,3265.6,3.06218333]
["bitfinex","ETHUSD",1767714032555,6.12163692,3267.1,3265.5,3.06231817]
["bitfinex","ETHUSD",1767714032752,0.84811829,3267.0,3265.6,0.74059202]
["bitfinex","ETHUSD",1767714032979,0.84811829,3267.0,3265.7,0.0306213]
["bitfinex","ETHUSD",1767714033378,0.799,3266.9,3265.6,0.74059202]
["bitfinex","ETHUSD",1767714034090,0.799,3267.0,3265.7,0.0306213]
["bitfinex","ETHUSD",1767714034378,6.12147398,3267.2,3265.9,0.001]
["bitfinex","ETHUSD",1767714034578,3.0603501,3267.6,3265.9,0.001]
["bitfinex","ETHUSD",1767714034785,3.0603501,3267.6,3265.9,0.03161943]
["bitfinex","ETHUSD",1767714034786,2.16045665,3267.5,3265.9,0.03161943]
["bitfinex","ETHUSD",1767714034981,0.82811569,3267.4,3266.0,0.921773]
["bitfinex","ETHUSD",1767714035689,2.16045665,3267.5,3266.0,0.921773]
["bitfinex","ETHUSD",1767714035690,1.36145665,3267.5,3266.0,0.921773]
["bitfinex","ETHUSD",1767714035988,1.42165623,3268.0,3266.2,0.00918681]
["bitfinex","ETHUSD",1767714036282,1.42165623,3268.0,3266.3,2.20094988]
["bitfinex","ETHUSD",1767714036690,1.42165623,3268.0,3266.7,9.18357975]
["bitfinex","ETHUSD",1767714036691,0.06019958,3268.0,3266.7,9.18357975]
["bitfinex","ETHUSD",1767714036884,0.06019958,3268.0,3266.8,0.91927666]
["bitfinex","ETHUSD",1767714037262,0.06019958,3268.0,3266.9,0.794]
["bitfinex","ETHUSD",1767714037658,3.98129676,3268.4,3267.0,0.794]
["bitfinex","ETHUSD",1767714037859,2.61984011,3268.4,3267.0,2.19176307]
["bitfinex","ETHUSD",1767714038194,2.61984011,3268.4,3267.1,0.21917631]
["bitfinex","ETHUSD",1767714038195,5.67952472,3268.4,3267.1,0.21917631]
["bitfinex","ETHUSD",1767714038796,6.12101482,3268.5,3267.1,0.21917631]
["bitfinex","ETHUSD",1767714039160,7.48247147,3268.5,3267.1,0.21917631]
["bitfinex","ETHUSD",1767714039396,7.48247147,3268.5,3266.7,0.794]
["bitfinex","ETHUSD",1767714039397,1.36145665,3268.4,3266.7,0.794]
["bitfinex","ETHUSD",1767714039584,1.36145665,3268.4,3266.5,4.4591347]
["bitfinex","ETHUSD",1767714039903,1.36145665,3268.4,3266.5,1.39776307]
["bitfinex","ETHUSD",1767714040254,1.36145665,3268.4,3266.7,3.06119265]
["bitfinex","ETHUSD",1767714040584,1.36145665,3268.4,3266.5,1.39776307]
["bitfinex","ETHUSD",1767714040585,1.36145665,3268.2,3266.8,0.30611927]
["bitfinex","ETHUSD",1767714040755,1.36145665,3268.2,3266.6,3.06127928]
["bitfinex","ETHUSD",1767714040952,6.11976376,3268.1,3266.6,6.12256624]
["bitfinex","ETHUSD",1767714041155,0.799,3268.0,3266.6,3.06127928]
["bitfinex","ETHUSD",1767714042794,0.799,3268.0,3266.5,3.06136526]
["bitfinex","ETHUSD",1767714043110,2.16045665,3268.0,3266.4,3.0614155]
["bitfinex","ETHUSD",1767714043256,7.25414853,3267.9,3266.5,0.30614155]
["bitfinex","ETHUSD",1767714043603,7.25414853,3267.9,3266.2,3.85561842]
["bitfinex","ETHUSD",1767714043604,7.48159495,3267.9,3266.2,3.85561842]
["bitfinex","ETHUSD",1767714044085,7.48159495,3267.9,3266.2,6.12328029]
["bitfinex","ETHUSD",1767714044293,7.48159495,3267.9,3266.3,0.03061568]
["bitfinex","ETHUSD",1767714044457,0.8280595,3267.8,3266.4,0.6153896]
["bitfinex","ETHUSD",1767714044660,1.36145665,3267.7,3266.4,0.6153896]
["bitfinex","ETHUSD",1767714044861,1.36145665,3267.7,3266.1,0.794]
["bitfinex","ETHUSD",1767714045288,1.36145665,3267.5,3266.1,0.794]
["bitfinex","ETHUSD",1767714045586,0.799,3267.4,3266.1,0.794]
["bitfinex","ETHUSD",1767714045906,1.36145665,3267.3,3265.9,0.001]
["bitfinex","ETHUSD",1767714046194,1.57750232,3267.2,3265.9,0.001]
["bitfinex","ETHUSD",1767714046406,1.36145665,3267.2,3265.9,0.001]
["bitfinex","ETHUSD",1767714047308,1.36145665,3267.0,3265.2,4.460336]
["bitfinex","ETHUSD",1767714047700,9.18245538,3267.1,3265.2,4.460336]
["bitfinex","ETHUSD",1767714047701,1.36145665,3266.9,3265.2,4.460336]
["bitfinex","ETHUSD",1767714047890,0.799,3266.8,3265.2,4.460336]
["bitfinex","ETHUSD",1767714048211,1.01504567,3266.8,3265.3,0.5254336]
["bitfinex","ETHUSD",1767714048915,0.799,3266.7,3265.3,0.5254336]
["bitfinex","ETHUSD",1767714049325,6.12257392,3266.6,3265.3,0.5254336]
["bitfinex","ETHUSD",1767714049622,3.06128696,3266.6,3265.3,4.98569877]
["bitfinex","ETHUSD",1767714049925,0.799,3266.5,3265.4,0.52919399]
["bitfinex","ETHUSD",1767714050229,3.06128696,3266.6,3265.4,1.92695706]
["bitfinex","ETHUSD",1767714050230,0.799,3266.4,3265.4,1.92695706]
["bitfinex","ETHUSD",1767714050526,3.06128696,3266.6,3265.4,1.92695706]
["bitfinex","ETHUSD",1767714050693,0.799,3266.5,3265.4,1.89633295]
["bitfinex","ETHUSD",1767714050884,3.06128696,3266.6,3265.5,0.49588351]
["bitfinex","ETHUSD",1767714051090,0.799,3266.5,3265.5,0.49588351]
["bitfinex","ETHUSD",1767714051390,3.86042086,3266.5,3265.5,0.49588351]
["bitfinex","ETHUSD",1767714051600,3.86042086,3266.5,3265.5,3.06230977]
["bitfinex","ETHUSD",1767714051802,3.86042086,3266.5,3265.4,4.46013557]
["bitfinex","ETHUSD",1767714052005,3.86042086,3266.5,3265.4,3.0623725]
["bitfinex","ETHUSD",1767714052221,3.86042086,3266.5,3265.5,3.06230977]
["bitfinex","ETHUSD",1767714052525,0.799,3266.5,3265.5,3.06230977]
["bitfinex","ETHUSD",1767714052692,4.42280542,3266.6,3265.6,0.30623098]
["bitfinex","ETHUSD",1767714053019,0.8,3266.5,3265.6,0.30623098]
["bitfinex","ETHUSD",1767714053315,5.22285046,3266.5,3265.6,0.30623098]
["bitfinex","ETHUSD",1767714053724,8.28424427,3266.5,3265.6,0.30623098]
["bitfinex","ETHUSD",1767714053898,8.28424427,3266.5,3265.4,3.06240894]
["bitfinex","ETHUSD",1767714053899,1.36145665,3266.4,3265.4,3.06240894]
["bitfinex","ETHUSD",1767714054104,1.36145665,3266.4,3265.1,0.794]
["bitfinex","ETHUSD",1767714054105,1.36145665,3266.4,3265.2,3.0625827]
["bitfinex","ETHUSD",1767714054306,1.36145665,3266.4,3265.4,3.06239508]
["bitfinex","ETHUSD",1767714054504,1.36145665,3266.4,3265.1,0.03062693]
["bitfinex","ETHUSD",1767714054505,1.36145665,3266.4,3265.3,3.06248447]
["bitfinex","ETHUSD",1767714054717,0.8,3266.3,3265.5,3.06229132]
["bitfinex","ETHUSD",1767714055018,0.8,3266.3,3265.4,3.36862146]
["bitfinex","ETHUSD",1767714055233,3.06139381,3266.5,3265.4,0.30624845]
["bitfinex","ETHUSD",1767714055393,0.8,3266.2,3265.4,3.36861906]
["bitfinex","ETHUSD",1767714055595,0.8,3266.2,3265.4,0.30624845]
["bitfinex","ETHUSD",1767714055596,3.86166187,3266.2,3265.4,0.30624845]
["bitfinex","ETHUSD",1767714055907,3.86166187,3266.2,3265.1,3.0626168]
["bitfinex","ETHUSD",1767714056107,3.86166187,3266.2,3265.2,3.06258626]
["bitfinex","ETHUSD",1767714056500,3.86166187,3266.2,3265.1,3.06265454]
["bitfinex","ETHUSD",1767714056699,3.86166187,3266.2,3265.2,3.06259783]
["bitfinex","ETHUSD",1767714056923,6.12205566,3266.9,3265.4,7.52257321]
["bitfinex","ETHUSD",1767714057224,3.06102783,3266.9,3265.5,1.42838625]
["bitfinex","ETHUSD",1767714057425,0.8,3266.8,3265.7,1.39776307]
["bitfinex","ETHUSD",1767714057607,3.06081846,3267.1,3265.7,1.39776307]
["bitfinex","ETHUSD",1767714057608,0.8,3266.7,3265.7,1.39776307]
["bitfinex","ETHUSD",1767714057803,0.8,3266.7,3265.5,3.06228574]
["bitfinex","ETHUSD",1767714058010,0.8,3266.7,3265.6,0.30622857]
["bitfinex","ETHUSD",1767714058529,0.8,3266.7,3265.5,3.06226248]
["bitfinex","ETHUSD",1767714058827,0.8,3266.6,3265.5,3.06226248]
["bitfinex","ETHUSD",1767714059202,1.36145665,3266.9,3265.5,3.06226248]
["bitfinex","ETHUSD",1767714059518,0.8,3266.5,3265.5,3.06226248]
["bitfinex","ETHUSD",1767714059719,0.8,3266.5,3265.3,0.33688483]
["bitfinex","ETHUSD",1767714059720,0.8,3266.5,3265.7,0.001]
["bitfinex","ETHUSD",1767714060336,3.26568121,3267.2,3265.7,1.42938437]
["bitfinex","ETHUSD",1767714060337,0.20492767,3267.2,3265.7,1.42938437]
["bitfinex","ETHUSD",1767714060633,0.20492767,3267.2,3266.0,1.39776307]
["bitfinex","ETHUSD",1767714060835,0.20492767,3267.2,3266.2,1.39776307]
["bitfinex","ETHUSD",1767714061042,0.20492767,3267.2,3266.3,1.61693938]
["bitfinex","ETHUSD",1767714061507,0.1,3268.4,3266.7,1.31447892]
["bitfinex","ETHUSD",1767714061713,0.1,3268.4,3266.9,7.4364906]
["bitfinex","ETHUSD",1767714061714,3.9596123,3268.4,3266.9,7.4364906]
["bitfinex","ETHUSD",1767714061894,3.9596123,3268.4,3266.9,3.06100584]
["bitfinex","ETHUSD",1767714061895,8.25012583,3268.4,3266.9,3.06100584]
["bitfinex","ETHUSD",1767714062099,0.82521258,3268.3,3266.9,0.30610058]
["bitfinex","ETHUSD",1767714062340,0.82521258,3268.3,3266.3,0.21917631]
["bitfinex","ETHUSD",1767714062341,1.23090123,3268.2,3266.3,0.21917631]
["bitfinex","ETHUSD",1767714062531,1.23090123,3268.2,3265.9,1.31447892]
["bitfinex","ETHUSD",1767714062532,1.23090123,3268.2,3266.2,3.06165686]
["bitfinex","ETHUSD",1767714062735,1.23090123,3268.2,3266.6,3.06128127]
["bitfinex","ETHUSD",1767714062917,1.23090123,3268.2,3266.1,1.31447892]
["bitfinex","ETHUSD",1767714063120,1.23090123,3268.2,3266.5,3.06131295]
["bitfinex","ETHUSD",1767714063517,0.83439939,3268.3,3266.6,3.06124686]
["bitfinex","ETHUSD",1767714063518,1.23090123,3268.0,3266.6,3.06124686]
["bitfinex","ETHUSD",1767714063716,6.1203256,3267.8,3266.7,0.30612469]
["bitfinex","ETHUSD",1767714064007,1.23090123,3267.7,3266.6,3.06128665]
["bitfinex","ETHUSD",1767714064334,1.23090123,3267.7,3265.7,1.31547892]
["bitfinex","ETHUSD",1767714064507,9.1804884,3267.8,3265.7,0.001]
["bitfinex","ETHUSD",1767714064508,1.23090123,3267.3,3265.7,0.001]
["bitfinex","ETHUSD",1767714064715,1.23090123,3267.1,3265.7,0.001]
["bitfinex","ETHUSD",1767714065016,1.23090123,3266.9,3265.7,0.001]
["bitfinex","ETHUSD",1767714065539,0.8,3266.8,3265.7,0.001]
["bitfinex","ETHUSD",1767714066038,5.09190995,3266.9,3265.7,0.001]
["bitfinex","ETHUSD",1767714066337,3.86100872,3266.9,3265.7,0.001]
["bitfinex","ETHUSD",1767714066514,0.8,3266.9,3265.7,0.001]
["bitfinex","ETHUSD",1767714066832,0.8,3266.9,3265.7,0.61356363]
["bitfinex","ETHUSD",1767714067042,3.8610358,3266.9,3265.7,0.61356363]
["bitfinex","ETHUSD",1767714067221,8.14736216,3266.9,3265.7,0.001]
["bitfinex","ETHUSD",1767714067420,1.22529056,3266.8,3265.7,0.001]
["bitfinex","ETHUSD",1767714068336,1.22529056,3267.3,3265.7,0.001]
["bitfinex","ETHUSD",1767714068538,1.22529056,3267.1,3265.7,0.001]
["bitfinex","ETHUSD",1767714069913,1.22529056,3267.1,3265.7,0.0316213]
["bitfinex","ETHUSD",1767714070115,1.22529056,3267.5,3265.7,0.8256213]
["bitfinex","ETHUSD",1767714070317,3.0606311,3267.3,3265.8,6.12407372]
["bitfinex","ETHUSD",1767714070529,7.34655276,3267.3,3265.8,3.06203686]
["bitfinex","ETHUSD",1767714070835,7.34655276,3267.3,3265.9,0.69191429]
["bitfinex","ETHUSD",1767714070836,1.22529056,3267.2,3265.9,0.69191429]
["bitfinex","ETHUSD",1767714071816,1.22529056,3267.2,3265.7,3.06309893]
["bitfinex","ETHUSD",1767714072020,1.22529056,3267.2,3265.7,0.001]
["bitfinex","ETHUSD",1767714072220,1.22529056,3267.2,3266.0,0.001]
["bitfinex","ETHUSD",1767714072438,1.22529056,3267.0,3266.0,0.001]
["bitfinex","ETHUSD",1767714072633,1.22529056,3267.0,3265.7,0.001]
["bitfinex","ETHUSD",1767714072941,1.22529056,3266.8,3265.5,0.03062318]
["bitfinex","ETHUSD",1767714073122,2.02529056,3266.7,3265.4,3.06241195]
["bitfinex","ETHUSD",1767714073318,2.02529056,3266.7,3265.4,6.1248239]
["bitfinex","ETHUSD",1767714074211,2.02529056,3266.7,3265.4,3.06241195]
["bitfinex","ETHUSD",1767714075433,3.06128696,3266.6,3265.4,3.06241195]
["bitfinex","ETHUSD",1767714075745,4.28657752,3266.6,3265.5,0.61555185]
["bitfinex","ETHUSD",1767714076224,4.28657752,3266.6,3265.4,3.06241195]
["bitfinex","ETHUSD",1767714076626,4.28657752,3266.6,3265.4,6.1248239]
["bitfinex","ETHUSD",1767714077647,3.06128696,3266.6,3265.5,0.03062318]
["bitfinex","ETHUSD",1767714078043,6.12257392,3266.6,3265.4,3.03298318]
["bitfinex","ETHUSD",1767714078341,0.8,3266.5,3265.4,3.06360729]
["bitfinex","ETHUSD",1767714078526,0.8,3266.5,3265.5,0.43263439]
["bitfinex","ETHUSD",1767714078733,0.8,3266.5,3265.6,0.03062224]
["bitfinex","ETHUSD",1767714078917,3.06119657,3266.7,3265.5,1.69537099]
["bitfinex","ETHUSD",1767714079116,0.8,3266.6,3265.5,1.72599417]
["bitfinex","ETHUSD",1767714079335,0.8,3266.7,3265.6,1.2627366]
["bitfinex","ETHUSD",1767714079535,0.8,3266.7,3265.8,3.06203686]
["bitfinex","ETHUSD",1767714079753,3.86121546,3266.7,3265.7,0.17259942]
["bitfinex","ETHUSD",1767714079954,0.8,3266.7,3265.7,3.06212146]
["bitfinex","ETHUSD",1767714080545,0.8,3266.7,3265.3,1.2627366]
["bitfinex","ETHUSD",1767714080852,6.12163692,3267.1,3265.7,7.38699485]
["bitfinex","ETHUSD",1767714081048,0.8,3266.7,3265.8,0.73869948]
["bitfinex","ETHUSD",1767714082044,3.06059306,3267.4,3265.8,0.73869948]
["bitfinex","ETHUSD",1767714082045,1.22529056,3267.6,3265.9,1.29335603]
["bitfinex","ETHUSD",1767714082217,3.06044376,3267.5,3265.9,1.29335603]
["bitfinex","ETHUSD",1767714082419,0.20911008,3267.9,3265.9,1.30254284]
["bitfinex","ETHUSD",1767714082420,3.06025644,3267.7,3265.9,1.30254284]
["bitfinex","ETHUSD",1767714082751,3.06153974,3268.5,3265.9,1.30254284]
["bitfinex","ETHUSD",1767714082752,0.1,3268.4,3266.6,1.2627366]
["bitfinex","ETHUSD",1767714082931,0.1,3268.4,3266.7,2.0567366]
["bitfinex","ETHUSD",1767714082932,3.05993689,3268.1,3266.7,2.0567366]
["bitfinex","ETHUSD",1767714083127,0.1,3268.4,3265.8,3.06199051]
["bitfinex","ETHUSD",1767714083128,3.12036238,3267.8,3265.8,3.06199051]
["bitfinex","ETHUSD",1767714083331,1.22529056,3267.6,3265.9,0.03061943]
["bitfinex","ETHUSD",1767714083650,0.8,3267.5,3266.0,1.2627366]
["bitfinex","ETHUSD",1767714083832,0.8,3267.5,3266.2,9.18498561]
["bitfinex","ETHUSD",1767714084028,0.8,3267.5,3266.3,0.03061568]
["bitfinex","ETHUSD",1767714084757,3.05972931,3268.3,3266.3,0.03061568]
["bitfinex","ETHUSD",1767714084758,1.22529056,3269.5,3266.9,1.2627366]
["bitfinex","ETHUSD",1767714084920,3.05934412,3268.7,3266.9,1.2627366]
["bitfinex","ETHUSD",1767714085123,3.06151031,3268.5,3267.0,0.794]
["bitfinex","ETHUSD",1767714085359,3.06151031,3268.5,3267.1,0.20567366]
["bitfinex","ETHUSD",1767714085556,0.002,3268.5,3267.1,0.20567366]
["bitfinex","ETHUSD",1767714085757,3.06150882,3268.5,3267.2,6.12144954]
["bitfinex","ETHUSD",1767714086064,3.06150882,3268.5,3267.1,1.46841026]
["bitfinex","ETHUSD",1767714086065,3.15962074,3268.4,3267.1,3.26645773]
["bitfinex","ETHUSD",1767714086352,6.21924148,3268.4,3267.1,3.26645773]
["bitfinex","ETHUSD",1767714086533,0.70212415,3268.3,3267.1,7.59001279]
["bitfinex","ETHUSD",1767714086728,3.15962074,3268.4,3267.1,7.59001279]
["bitfinex","ETHUSD",1767714086944,3.15963926,3268.4,3267.1,7.59001279]
["bitfinex","ETHUSD",1767714087140,3.15963926,3268.4,3267.1,6.32727619]
["bitfinex","ETHUSD",1767714087934,3.15963926,3268.4,3267.1,0.20567366]
["bitfinex","ETHUSD",1767714087935,0.8,3268.3,3267.1,0.20567366]
["bitfinex","ETHUSD",1767714088141,0.8,3268.3,3266.5,3.06134832]
["bitfinex","ETHUSD",1767714088142,1.22529056,3268.2,3266.5,3.06134832]
["bitfinex","ETHUSD",1767714088336,1.22529056,3268.2,3266.4,0.03061474]
["bitfinex","ETHUSD",1767714088556,1.22529056,3268.2,3266.1,1.47239088]
["bitfinex","ETHUSD",1767714088961,1.22529056,3268.2,3266.7,3.06112882]
["bitfinex","ETHUSD",1767714089127,1.22529056,3268.2,3266.7,0.30611288]
["bitfinex","ETHUSD",1767714089128,1.00244774,3268.1,3266.7,0.30611288]
["bitfinex","ETHUSD",1767714089454,0.799,3268.0,3266.6,3.06124923]
["bitfinex","ETHUSD",1767714089660,2.02429056,3268.0,3266.6,3.06124923]
["bitfinex","ETHUSD",1767714089964,2.02429056,3268.0,3266.4,6.12292671]
["bitfinex","ETHUSD",1767714089965,6.1201383,3267.9,3266.4,6.12292671]
["bitfinex","ETHUSD",1767714090366,2.02429056,3267.8,3266.4,3.06145231]
["bitfinex","ETHUSD",1767714090526,0.20242906,3267.7,3266.4,3.06145231]
["bitfinex","ETHUSD",1767714090734,1.42771962,3267.7,3266.3,3.06149395]
["bitfinex","ETHUSD",1767714091260,1.42771962,3267.7,3266.3,6.12306208]
["bitfinex","ETHUSD",1767714091429,1.42771962,3267.7,3266.4,0.03061474]
["bitfinex","ETHUSD",1767714091630,0.799,3267.6,3266.4,0.03061474]
["bitfinex","ETHUSD",1767714091844,0.22267196,3267.5,3266.3,6.12306208]
["bitfinex","ETHUSD",1767714092134,0.00918681,3267.9,3266.4,0.03061474]
["bitfinex","ETHUSD",1767714092135,0.799,3267.9,3266.4,0.03061474]
["bitfinex","ETHUSD",1767714092566,1.20735675,3267.8,3266.3,6.12306208]
["bitfinex","ETHUSD",1767714092752,1.20735675,3267.8,3266.3,3.06149395]
["bitfinex","ETHUSD",1767714093058,1.20735675,3267.5,3266.0,0.001]
["bitfinex","ETHUSD",1767714093374,1.20735675,3267.5,3266.2,3.06162897]
["bitfinex","ETHUSD",1767714094857,1.20735675,3267.3,3266.0,3.06284935]
["bitfinex","ETHUSD",1767714095071,0.799,3267.2,3266.0,3.06284935]
["bitfinex","ETHUSD",1767714095271,0.20063568,3267.1,3266.0,3.06284935]
["bitfinex","ETHUSD",1767714095487,0.20063568,3267.1,3266.0,6.1246987]
["bitfinex","ETHUSD",1767714095642,0.20063568,3267.1,3266.0,0.001]
["bitfinex","ETHUSD",1767714096043,1.40799243,3267.1,3266.0,0.001]
["bitfinex","ETHUSD",1767714096742,3.06091215,3267.0,3266.0,0.001]
["bitfinex","ETHUSD",1767714096943,0.75297964,3266.9,3266.0,0.001]
["bitfinex","ETHUSD",1767714097755,0.00918681,3267.3,3266.0,0.001]
["bitfinex","ETHUSD",1767714097756,0.002,3267.5,3266.0,1.15883758]
["bitfinex","ETHUSD",1767714097953,1.20735675,3267.4,3266.0,0.001]
["bitfinex","ETHUSD",1767714098346,0.8,3267.3,3266.0,0.001]
["bitfinex","ETHUSD",1767714098672,2.00735675,3267.3,3266.0,0.001]
["bitfinex","ETHUSD",1767714098843,3.06081846,3267.1,3266.0,3.06284935]
["bitfinex","ETHUSD",1767714099047,1.20735675,3267.1,3266.0,3.06284935]
["bitfinex","ETHUSD",1767714099671,1.20735675,3267.1,3266.0,0.001]
["bitfinex","ETHUSD",1767714100904,3.06091215,3267.0,3266.0,0.001]
["bitfinex","ETHUSD",1767714101802,7.32918105,3267.0,3266.0,0.001]
["bitfinex","ETHUSD",1767714102009,1.94027486,3266.9,3266.0,0.001]
["bitfinex","ETHUSD",1767714102765,1.94027486,3266.9,3265.1,1.12721909]
["bitfinex","ETHUSD",1767714102766,10.39065537,3266.8,3265.1,1.12721909]
["bitfinex","ETHUSD",1767714102969,10.39065537,3266.8,3265.0,2e-08]
["bitfinex","ETHUSD",1767714102970,1.20735675,3266.5,3265.0,2e-08]
["bitfinex","ETHUSD",1767714103312,0.00918681,3266.6,3264.1,3.0635978]
["bitfinex","ETHUSD",1767714103313,1.20735675,3266.1,3264.3,3.06336558]
["bitfinex","ETHUSD",1767714103465,1.20735675,3265.9,3264.4,0.30033656]
["bitfinex","ETHUSD",1767714103666,1.20735675,3265.9,3263.6,3.06706605]
["bitfinex","ETHUSD",1767714103903,1.20735675,3265.9,3263.6,0.003]
["bitfinex","ETHUSD",1767714104205,1.20735675,3265.9,3263.7,0.03064007]
["bitfinex","ETHUSD",1767714104405,1.20735675,3265.9,3263.7,3.06392674]
["bitfinex","ETHUSD",1767714104406,1.21654581,3265.9,3263.7,3.06392674]
["bitfinex","ETHUSD",1767714104701,1.21654581,3265.9,3263.6,3.06702235]
["bitfinex","ETHUSD",1767714104865,1.20735675,3265.4,3263.7,0.30670224]
["bitfinex","ETHUSD",1767714105207,9.18695451,3265.5,3263.6,0.003]
["bitfinex","ETHUSD",1767714105208,1.20735675,3265.2,3263.6,0.003]
["bitfinex","ETHUSD",1767714106214,1.20735675,3265.2,3263.2,0.006]
["bitfinex","ETHUSD",1767714106215,1.2165468,3265.2,3263.2,0.006]
["bitfinex","ETHUSD",1767714106509,1.20735675,3264.8,3263.2,0.006]
["bitfinex","ETHUSD",1767714106666,1.20735675,3264.6,3263.2,0.006]
["bitfinex","ETHUSD",1767714106999,1.20735675,3264.4,3263.2,0.006]
["bitfinex","ETHUSD",1767714107298,0.8,3264.3,3263.2,6.16559424]
["bitfinex","ETHUSD",1767714107502,6.12651602,3264.5,3263.2,0.006]
["bitfinex","ETHUSD",1767714107715,2.00735675,3264.3,3263.2,0.006]
["bitfinex","ETHUSD",1767714108004,2.00735675,3264.3,3263.2,0.0014233]
["bitfinex","ETHUSD",1767714108005,1.20735675,3264.2,3263.2,0.0014233]
["bitfinex","ETHUSD",1767714108217,0.20073568,3264.1,3263.2,0.0014233]
["bitfinex","ETHUSD",1767714108420,0.20073568,3264.1,3262.0,1.12896592]
["bitfinex","ETHUSD",1767714108580,1.40809243,3264.1,3262.5,3.06507084]
["bitfinex","ETHUSD",1767714108775,1.20735675,3264.1,3262.1,0.794]
["bitfinex","ETHUSD",1767714108972,7.33480773,3264.0,3262.1,0.794]
["bitfinex","ETHUSD",1767714109224,7.33480773,3264.0,3262.2,6.13083194]
["bitfinex","ETHUSD",1767714109399,1.20735675,3263.9,3262.2,6.13083194]
["bitfinex","ETHUSD",1767714109572,2.74083752,3263.8,3262.3,0.61308319]
["bitfinex","ETHUSD",1767714109973,1.94083752,3263.8,3262.3,0.61308319]
["bitfinex","ETHUSD",1767714110195,0.8,3263.7,3262.3,0.61308319]
["bitfinex","ETHUSD",1767714110595,0.8,3264.2,3262.4,1.15787137]
["bitfinex","ETHUSD",1767714110900,0.8,3264.2,3262.6,1.12721909]
["bitfinex","ETHUSD",1767714111102,1.20735675,3264.4,3262.7,6.92489242]
["bitfinex","ETHUSD",1767714111331,3.07137566,3265.7,3263.0,1.12721909]
["bitfinex","ETHUSD",1767714111332,3.0628187,3265.0,3263.0,1.12721909]
["bitfinex","ETHUSD",1767714111470,3.0628187,3265.0,3263.2,1.12721909]
["bitfinex","ETHUSD",1767714111471,6.33283853,3264.7,3263.2,1.12721909]
["bitfinex","ETHUSD",1767714111671,1.20735675,3264.6,3262.7,6.12989242]
["bitfinex","ETHUSD",1767714111870,6.33283853,3264.7,3262.8,0.61298924]
["bitfinex","ETHUSD",1767714111871,1.20735675,3264.4,3262.8,0.61298924]
["bitfinex","ETHUSD",1767714113171,6.12688784,3264.3,3262.8,3.6777681]
["bitfinex","ETHUSD",1767714113376,6.12688784,3264.3,3262.5,0.17801484]
["bitfinex","ETHUSD",1767714113579,1.20735675,3264.2,3262.5,3.06504895]
["bitfinex","ETHUSD",1767714113783,1.20735675,3264.2,3262.6,3.0650401]
["bitfinex","ETHUSD",1767714113998,1.20735675,3264.2,3262.3,0.795]
["bitfinex","ETHUSD",1767714113999,1.20735675,3264.2,3262.7,3.06491285]
["bitfinex","ETHUSD",1767714114506,1.20735675,3264.2,3262.6,3.06500695]
["bitfinex","ETHUSD",1767714114698,1.20735675,3264.2,3262.7,3.06491722]
["bitfinex","ETHUSD",1767714114897,2.2471256,3264.1,3262.6,3.06501503]
["bitfinex","ETHUSD",1767714115109,1.20735675,3264.0,3262.3,0.795]
["bitfinex","ETHUSD",1767714115406,1.20735675,3263.7,3262.2,0.795]
["bitfinex","ETHUSD",1767714115606,1.20735675,3263.7,3262.2,3.06540252]
["bitfinex","ETHUSD",1767714115774,1.20735675,3263.7,3262.0,3.06727108]
["bitfinex","ETHUSD",1767714115775,1.20735675,3263.7,3262.0,0.00174683]
["bitfinex","ETHUSD",1767714115976,1.20735675,3263.7,3261.5,3.06598593]
["bitfinex","ETHUSD",1767714116177,1.20735675,3263.7,3260.6,0.00919385]
["bitfinex","ETHUSD",1767714116178,6.50458139,3263.3,3260.5,3.06698775]
["bitfinex","ETHUSD",1767714116376,6.50458139,3263.3,3259.9,3.31432384]
["bitfinex","ETHUSD",1767714116377,1.20735675,3263.0,3260.6,1.43391786]
["bitfinex","ETHUSD",1767714116611,1.20735675,3263.0,3259.9,0.24678769]
["bitfinex","ETHUSD",1767714116612,1.20735675,3262.8,3260.2,1.12721909]
["bitfinex","ETHUSD",1767714116780,1.20735675,3262.8,3260.7,3.0668189]
["bitfinex","ETHUSD",1767714116980,1.11904721,3262.6,3260.7,3.06681939]
["bitfinex","ETHUSD",1767714117216,0.26871768,3263.1,3260.2,1.12721909]
["bitfinex","ETHUSD",1767714117217,1.11904721,3262.5,3260.2,1.12721909]
["bitfinex","ETHUSD",1767714117398,1.11904721,3262.3,3260.3,3.0672024]
["bitfinex","ETHUSD",1767714117579,0.72495033,3262.2,3260.4,0.41944215]
["bitfinex","ETHUSD",1767714118098,1.11904721,3262.1,3260.4,0.41944215]
["bitfinex","ETHUSD",1767714118300,1.11904721,3262.1,3260.5,0.03067014]
["bitfinex","ETHUSD",1767714118683,1.11904721,3262.6,3260.5,0.03067014]
["bitfinex","ETHUSD",1767714119015,1.11904721,3262.6,3260.8,1.09851049]
["bitfinex","ETHUSD",1767714119319,1.11904721,3263.1,3261.2,0.00919878]
["bitfinex","ETHUSD",1767714119620,3.27410795,3263.3,3261.7,1.08931171]
["bitfinex","ETHUSD",1767714119621,0.20966726,3263.3,3261.7,1.08931171]
["bitfinex","ETHUSD",1767714119782,0.20966726,3263.3,3261.9,1.08931171]
["bitfinex","ETHUSD",1767714119986,0.20966726,3263.3,3262.0,1.11268364]
["bitfinex","ETHUSD",1767714120198,0.20966726,3263.3,3261.8,0.795]
["bitfinex","ETHUSD",1767714120506,0.20966726,3263.3,3261.4,1.09851049]
["bitfinex","ETHUSD",1767714120507,7.13851934,3263.3,3261.4,1.88431171]
["bitfinex","ETHUSD",1767714120709,0.71385193,3263.2,3261.5,0.29140977]
["bitfinex","ETHUSD",1767714120878,0.71385193,3263.2,3260.9,3.06660676]
["bitfinex","ETHUSD",1767714120879,0.71385193,3263.2,3259.5,3.06791785]
["bitfinex","ETHUSD",1767714120880,0.00919878,3260.4,3259.5,3.06791785]
["bitfinex","ETHUSD",1767714121212,0.00919878,3261.0,3258.9,9.20556015]
["bitfinex","ETHUSD",1767714121213,0.00919878,3260.2,3258.9,9.20556015]
["bitfinex","ETHUSD",1767714121416,0.00920259,3260.4,3259.0,3.53701125]
["bitfinex","ETHUSD",1767714121613,0.00920259,3260.0,3259.1,1.11579145]
["bitfinex","ETHUSD",1767714121815,1.36854179,3259.9,3259.2,0.03068237]
["bitfinex","ETHUSD",1767714121991,0.00920259,3259.9,3258.5,1.08510814]
["bitfinex","ETHUSD",1767714122314,0.8,3260.3,3258.6,0.03068802]
["bitfinex","ETHUSD",1767714122682,0.00920259,3260.7,3258.6,0.03068802]
["bitfinex","ETHUSD",1767714122888,0.8,3260.6,3258.5,1.08510814]
["bitfinex","ETHUSD",1767714123085,0.8,3260.6,3258.2,3.06915279]
["bitfinex","ETHUSD",1767714123086,1.12919096,3260.5,3258.2,3.06915279]
["bitfinex","ETHUSD",1767714123289,1.12919096,3260.5,3257.9,1.08510814]
["bitfinex","ETHUSD",1767714123290,0.00920471,3259.6,3257.9,1.08510814]
["bitfinex","ETHUSD",1767714123622,0.00920471,3259.9,3257.7,3.06957034]
["bitfinex","ETHUSD",1767714123623,0.8,3259.5,3257.7,3.0696379]
["bitfinex","ETHUSD",1767714123923,12.27914335,3260.0,3257.1,3.89583701]
["bitfinex","ETHUSD",1767714123924,3.06748466,3260.0,3257.9,10.29345226]
["bitfinex","ETHUSD",1767714124085,0.801,3259.9,3258.0,0.03069367]
["bitfinex","ETHUSD",1767714124284,6.14360951,3260.3,3258.0,1.11580181]
["bitfinex","ETHUSD",1767714124589,0.00920541,3260.1,3258.0,1.11580181]
["bitfinex","ETHUSD",1767714124796,0.00920541,3260.1,3258.1,1.03241459]
["bitfinex","ETHUSD",1767714124797,1.12919166,3260.1,3258.1,1.03241459]
["bitfinex","ETHUSD",1767714124985,1.12919166,3259.9,3257.9,6.1388822]
["bitfinex","ETHUSD",1767714125191,1.11998625,3259.9,3257.9,9.20834412]
["bitfinex","ETHUSD",1767714125438,0.801,3259.8,3258.0,0.03069367]
["bitfinex","ETHUSD",1767714125597,0.801,3259.8,3257.9,6.1388822]
["bitfinex","ETHUSD",1767714125790,0.00920556,3259.7,3257.9,6.1388822]
["bitfinex","ETHUSD",1767714125991,0.801,3259.6,3258.0,0.6445846]
["bitfinex","ETHUSD",1767714126367,0.801,3259.5,3258.0,0.6445846]
["bitfinex","ETHUSD",1767714126622,0.801,3259.5,3257.5,3.06983378]
["bitfinex","ETHUSD",1767714126623,0.00920584,3259.6,3256.6,1.09431398]
["bitfinex","ETHUSD",1767714126624,1.11998625,3259.0,3256.6,1.09431398]
["bitfinex","ETHUSD",1767714126841,1.11998625,3259.0,3257.4,3.06992111]
["bitfinex","ETHUSD",1767714126989,0.801,3258.9,3257.5,3.06976846]
["bitfinex","ETHUSD",1767714127190,0.801,3258.9,3257.3,3.07001821]
["bitfinex","ETHUSD",1767714127191,0.99309863,3258.8,3257.8,3.0694964]
["bitfinex","ETHUSD",1767714127418,0.99309863,3258.8,3257.2,3.07010875]
["bitfinex","ETHUSD",1767714127419,0.801,3258.7,3257.2,0.03070121]
["bitfinex","ETHUSD",1767714127585,0.801,3258.7,3257.0,6.0906202]
["bitfinex","ETHUSD",1767714127910,0.801,3258.7,3256.7,1.08510814]
["bitfinex","ETHUSD",1767714127911,1.11998625,3258.4,3256.7,3.07057901]
["bitfinex","ETHUSD",1767714128115,0.801,3258.3,3256.9,2.57090437]
["bitfinex","ETHUSD",1767714128298,1.11998625,3258.4,3256.9,5.64130874]
["bitfinex","ETHUSD",1767714128500,0.71303458,3258.6,3257.0,0.0307031]
["bitfinex","ETHUSD",1767714128701,0.19209863,3258.8,3257.0,0.0307031]
["bitfinex","ETHUSD",1767714128904,0.801,3258.5,3257.0,0.0307031]
["bitfinex","ETHUSD",1767714129102,0.19209863,3258.8,3257.0,0.0307031]
["bitfinex","ETHUSD",1767714129304,0.99309863,3258.8,3257.1,10.29575563]
["bitfinex","ETHUSD",1767714129506,0.2076686,3259.3,3257.1,10.29575563]
["bitfinex","ETHUSD",1767714129507,0.801,3258.9,3257.1,10.29575563]
["bitfinex","ETHUSD",1767714129716,0.801,3258.9,3257.1,4.15532397]
["bitfinex","ETHUSD",1767714130024,1.92098625,3258.9,3257.1,6.14043166]
["bitfinex","ETHUSD",1767714130245,6.1364752,3259.2,3257.1,9.21064749]
["bitfinex","ETHUSD",1767714130246,0.801,3258.8,3257.1,9.21064749]
["bitfinex","ETHUSD",1767714130451,3.27582014,3259.3,3257.6,1.09431751]
["bitfinex","ETHUSD",1767714130452,0.2076686,3259.3,3257.6,1.09431751]
["bitfinex","ETHUSD",1767714130736,0.2076686,3259.3,3258.0,0.00920937]
["bitfinex","ETHUSD",1767714130938,0.2076686,3259.3,3258.3,0.00920937]
["bitfinex","ETHUSD",1767714130939,1e-08,3259.3,3258.3,0.00920937]
["bitfinex","ETHUSD",1767714131139,0.00920541,3261.2,3258.4,0.8266899]
["bitfinex","ETHUSD",1767714131140,0.801,3260.3,3258.4,0.8266899]
["bitfinex","ETHUSD",1767714131352,0.801,3260.3,3258.0,0.82669367]
["bitfinex","ETHUSD",1767714131353,6.13459296,3260.2,3258.0,0.82669367]
["bitfinex","ETHUSD",1767714131516,0.6935593,3260.1,3258.1,1.00442888]
["bitfinex","ETHUSD",1767714131913,1.81354555,3260.1,3258.1,1.80042888]
["bitfinex","ETHUSD",1767714132414,0.801,3260.0,3258.1,1.80042888]
["bitfinex","ETHUSD",1767714132649,1.81354555,3260.1,3258.1,1.00442888]
["bitfinex","ETHUSD",1767714132650,1.92098625,3259.9,3258.1,1.00442888]
["bitfinex","ETHUSD",1767714132935,1.92098625,3259.9,3257.3,3.06998157]
["bitfinex","ETHUSD",1767714132936,1.92098625,3259.8,3257.8,6.13911228]
["bitfinex","ETHUSD",1767714133112,0.801,3259.7,3257.8,6.13911228]
["bitfinex","ETHUSD",1767714133318,1.11998625,3259.8,3257.5,0.03069838]
["bitfinex","ETHUSD",1767714133319,1.92098625,3259.8,3258.0,9.20810313]
["bitfinex","ETHUSD",1767714133559,3.82002964,3260.1,3258.1,0.8359021]
["bitfinex","ETHUSD",1767714133560,0.059,3260.1,3258.1,0.8359021]
["bitfinex","ETHUSD",1767714133840,3.12639703,3260.1,3258.3,1.08510814]
["bitfinex","ETHUSD",1767714134039,3.12639703,3260.1,3258.4,0.0306899]
["bitfinex","ETHUSD",1767714134203,0.059,3260.1,3258.4,0.0306899]
["bitfinex","ETHUSD",1767714134410,3.12640138,3260.1,3258.4,0.0306899]
["bitfinex","ETHUSD",1767714134605,3.12640138,3260.1,3258.4,1.11579804]
["bitfinex","ETHUSD",1767714134606,0.059,3260.1,3258.4,1.11579804]
["bitfinex","ETHUSD",1767714134806,0.059,3260.1,3258.5,1.09431751]
["bitfinex","ETHUSD",1767714135029,0.059,3260.1,3258.7,1.09431751]
["bitfinex","ETHUSD",1767714135230,0.059,3260.1,3258.8,0.83589551]
["bitfinex","ETHUSD",1767714135421,0.059,3260.1,3259.0,9.20527767]
["bitfinex","ETHUSD",1767714136136,1e-08,3260.1,3259.0,12.27370356]
["bitfinex","ETHUSD",1767714136642,4.18596891,3261.6,3259.2,1.09431751]
["bitfinex","ETHUSD",1767714136939,6.13196532,3261.6,3259.4,1.08510814]
["bitfinex","ETHUSD",1767714137114,0.002,3260.1,3259.5,0.796]
["bitfinex","ETHUSD",1767714137512,0.002,3260.1,3258.9,3.26056194]
["bitfinex","ETHUSD",1767714137726,0.002,3260.1,3259.5,6.1359104]
["bitfinex","ETHUSD",1767714137960,0.002,3260.1,3259.4,3.06802609]
["bitfinex","ETHUSD",1767714138130,0.002,3260.1,3259.0,0.796]
["bitfinex","ETHUSD",1767714138131,0.002,3260.1,3259.1,3.06824082]
["bitfinex","ETHUSD",1767714138326,0.002,3260.1,3258.7,3.06867413]
["bitfinex","ETHUSD",1767714138327,0.002,3260.1,3258.2,2.39644543]
["bitfinex","ETHUSD",1767714138537,0.002,3260.1,3258.2,4.15426179]
["bitfinex","ETHUSD",1767714138732,0.002,3260.1,3258.7,3.06863181]
["bitfinex","ETHUSD",1767714138946,0.002,3260.1,3259.5,3.0679552]
["bitfinex","ETHUSD",1767714139462,0.002,3260.1,3259.0,3.0683463]
["bitfinex","ETHUSD",1767714139756,0.002,3260.1,3258.1,1.08510814]
["bitfinex","ETHUSD",1767714139757,0.00920937,3259.9,3258.1,1.08510814]
["bitfinex","ETHUSD",1767714139956,0.00920937,3259.5,3258.1,1.08510814]
["bitfinex","ETHUSD",1767714140126,0.00920937,3259.5,3258.2,0.18811081]
["bitfinex","ETHUSD",1767714140127,0.00920937,3259.3,3258.2,0.18811081]
["bitfinex","ETHUSD",1767714140456,0.00920937,3259.0,3257.5,1.08510814]
["bitfinex","ETHUSD",1767714140756,0.00920937,3259.0,3258.0,3.06933167]
["bitfinex","ETHUSD",1767714140924,0.00920937,3259.0,3257.5,3.06979312]
["bitfinex","ETHUSD",1767714141121,0.00920937,3259.0,3258.1,3.06924048]
["bitfinex","ETHUSD",1767714141326,0.00920937,3259.0,3258.0,3.06930364]
["bitfinex","ETHUSD",1767714141663,0.00920937,3259.0,3257.7,6.13930072]
["bitfinex","ETHUSD",1767714141865,1.11998625,3259.9,3257.8,0.796]
["bitfinex","ETHUSD",1767714142162,0.002,3260.1,3258.0,0.00920937]
["bitfinex","ETHUSD",1767714142333,0.002,3260.1,3258.1,1.08510814]
["bitfinex","ETHUSD",1767714142666,0.002,3260.1,3258.5,1.08510814]
["bitfinex","ETHUSD",1767714143027,0.002,3260.1,3258.6,0.796]
["bitfinex","ETHUSD",1767714143229,0.002,3260.1,3258.7,1.27321895]
["bitfinex","ETHUSD",1767714143428,0.2,3261.1,3258.7,1.28242832]
["bitfinex","ETHUSD",1767714143673,0.2,3261.1,3258.9,1.09431751]
["bitfinex","ETHUSD",1767714143827,1e-08,3261.1,3259.5,1.08510814]
["bitfinex","ETHUSD",1767714144179,1e-08,3261.1,3259.8,0.00920937]
["bitfinex","ETHUSD",1767714144384,1e-08,3261.1,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714144528,3.26539312,3262.3,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714144843,0.32653931,3262.2,3260.2,0.00920937]
["bitfinex","ETHUSD",1767714145183,0.32653931,3262.2,3260.4,0.00920937]
["bitfinex","ETHUSD",1767714145550,3.39201098,3262.2,3260.5,6.13402852]
["bitfinex","ETHUSD",1767714145949,6.45748265,3262.2,3260.5,6.13402852]
["bitfinex","ETHUSD",1767714146435,9.52295432,3262.2,3260.5,3.06701426]
["bitfinex","ETHUSD",1767714146749,9.52295432,3262.2,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714146750,0.97229543,3262.1,3260.4,3.06709869]
["bitfinex","ETHUSD",1767714146946,0.97229543,3262.1,3259.5,1.08510814]
["bitfinex","ETHUSD",1767714147152,0.97229543,3262.1,3259.2,3.07740028]
["bitfinex","ETHUSD",1767714147153,1.12919562,3261.9,3259.2,3.07740028]
["bitfinex","ETHUSD",1767714147350,1.12919562,3261.9,3259.2,0.80520937]
["bitfinex","ETHUSD",1767714147551,1.11998625,3261.5,3259.2,0.796]
["bitfinex","ETHUSD",1767714147756,2.15177884,3261.4,3259.3,9.22916474]
["bitfinex","ETHUSD",1767714147932,2.95277884,3261.4,3259.3,6.13628692]
["bitfinex","ETHUSD",1767714148141,2.95277884,3261.4,3259.4,0.00920937]
["bitfinex","ETHUSD",1767714148376,0.801,3261.3,3259.4,0.00920937]
["bitfinex","ETHUSD",1767714148580,0.801,3261.3,3259.6,0.00920937]
["bitfinex","ETHUSD",1767714148753,0.29527788,3261.2,3259.6,0.00920937]
["bitfinex","ETHUSD",1767714149134,0.29527788,3261.2,3259.4,0.00920937]
["bitfinex","ETHUSD",1767714149347,1.03179259,3261.4,3259.3,6.13628692]
["bitfinex","ETHUSD",1767714149577,6.13252384,3261.3,3259.5,3.0679552]
["bitfinex","ETHUSD",1767714150065,9.19878576,3261.3,3259.4,3.06803189]
["bitfinex","ETHUSD",1767714150666,9.19878576,3261.3,3259.4,6.93208122]
["bitfinex","ETHUSD",1767714150860,6.13252384,3261.3,3259.8,0.00920937]
["bitfinex","ETHUSD",1767714151178,0.71643164,3261.2,3259.5,0.00920937]
["bitfinex","ETHUSD",1767714151479,0.71643164,3261.2,3259.7,0.00920937]
["bitfinex","ETHUSD",1767714151649,6.1323358,3261.4,3259.7,3.06772699]
["bitfinex","ETHUSD",1767714151973,6.1323358,3261.4,3259.8,0.03067672]
["bitfinex","ETHUSD",1767714152174,10.20621436,3261.4,3259.4,0.796]
["bitfinex","ETHUSD",1767714152377,13.27241333,3261.4,3259.4,0.796]
["bitfinex","ETHUSD",1767714152560,13.27241333,3261.4,3259.4,3.06802506]
["bitfinex","ETHUSD",1767714152769,1.32724133,3261.3,3258.8,1.09431751]
["bitfinex","ETHUSD",1767714152990,1.01688896,3261.2,3257.9,3.07866262]
["bitfinex","ETHUSD",1767714153145,1.01688896,3261.2,3258.8,0.00920937]
["bitfinex","ETHUSD",1767714153347,1.00767959,3261.0,3258.8,3.07780546]
["bitfinex","ETHUSD",1767714153570,0.801,3261.1,3258.6,3.07800683]
["bitfinex","ETHUSD",1767714153571,1.00767959,3260.8,3258.6,0.00920937]
["bitfinex","ETHUSD",1767714154279,1.00767959,3260.8,3258.4,0.80520937]
["bitfinex","ETHUSD",1767714154571,1.00767959,3260.8,3258.5,3.06889587]
["bitfinex","ETHUSD",1767714154870,1.00767959,3260.6,3258.5,0.38741052]
["bitfinex","ETHUSD",1767714155039,1.00767959,3260.6,3258.5,0.39661989]
["bitfinex","ETHUSD",1767714155474,1.00767959,3260.6,3258.5,0.38741052]
["bitfinex","ETHUSD",1767714155677,1.00767959,3260.4,3258.4,3.87414077]
["bitfinex","ETHUSD",1767714155877,0.801,3260.3,3258.5,3.0688582]
["bitfinex","ETHUSD",1767714156192,1.00767959,3260.4,3258.8,0.00920937]
["bitfinex","ETHUSD",1767714156343,0.801,3260.3,3259.0,0.00920937]
["bitfinex","ETHUSD",1767714156544,6.93502852,3260.5,3258.8,0.00920937]
["bitfinex","ETHUSD",1767714156745,0.69350285,3260.4,3259.0,0.00920937]
["bitfinex","ETHUSD",1767714157050,0.69350285,3260.4,3258.9,0.796]
["bitfinex","ETHUSD",1767714157787,3.0672024,3260.3,3258.9,6.93299006]
["bitfinex","ETHUSD",1767714158141,3.0672024,3260.3,3259.0,0.03068425]
["bitfinex","ETHUSD",1767714158491,6.82777997,3260.4,3258.9,6.93299006]
["bitfinex","ETHUSD",1767714158775,6.82777997,3260.4,3259.0,0.69421994]
["bitfinex","ETHUSD",1767714159072,3.76064141,3260.4,3259.0,0.69421994]
["bitfinex","ETHUSD",1767714159272,3.06713856,3260.4,3259.0,0.71879222]
["bitfinex","ETHUSD",1767714159439,1.00767959,3261.1,3259.2,0.00920937]
["bitfinex","ETHUSD",1767714159440,6.133088,3261.0,3259.2,0.00920937]
["bitfinex","ETHUSD",1767714159643,1.00767959,3261.1,3259.5,6.1359104]
["bitfinex","ETHUSD",1767714159644,0.801,3261.1,3259.5,6.1359104]
["bitfinex","ETHUSD",1767714159852,0.801,3261.1,3259.6,0.796]
["bitfinex","ETHUSD",1767714160057,0.801,3261.1,3259.2,0.796]
["bitfinex","ETHUSD",1767714160344,0.801,3261.1,3258.6,0.00920937]
["bitfinex","ETHUSD",1767714160345,1.00767959,3260.9,3258.2,0.99792827]
["bitfinex","ETHUSD",1767714160543,1.00767959,3260.7,3258.8,3.06853348]
["bitfinex","ETHUSD",1767714160878,1.00767959,3260.7,3258.6,3.06872407]
["bitfinex","ETHUSD",1767714161082,1.00767959,3260.7,3258.4,3.06889982]
["bitfinex","ETHUSD",1767714161371,1.00767959,3260.7,3258.2,4.86302926]
["bitfinex","ETHUSD",1767714161372,1.00767959,3260.4,3258.3,3.06907837]
["bitfinex","ETHUSD",1767714161575,1.00767959,3260.2,3258.4,0.48630066]
["bitfinex","ETHUSD",1767714161740,1.00767959,3260.0,3258.2,0.001]
["bitfinex","ETHUSD",1767714161948,0.801,3259.9,3258.2,0.001]
["bitfinex","ETHUSD",1767714162144,1.00767959,3259.8,3258.2,0.001]
["bitfinex","ETHUSD",1767714162675,1.00767959,3259.7,3258.2,0.001]
["bitfinex","ETHUSD",1767714162880,0.801,3259.6,3258.2,0.30802984]
["bitfinex","ETHUSD",1767714163251,0.801,3259.6,3258.2,0.001]
["bitfinex","ETHUSD",1767714163671,6.1359104,3259.5,3258.2,0.001]
["bitfinex","ETHUSD",1767714163856,0.801,3259.4,3258.2,0.001]
["bitfinex","ETHUSD",1767714165077,0.801,3259.4,3257.6,3.06971645]
["bitfinex","ETHUSD",1767714165746,9.20443038,3259.3,3257.4,0.796]
["bitfinex","ETHUSD",1767714165974,1.00054304,3259.2,3257.4,6.93582117]
["bitfinex","ETHUSD",1767714166888,1.00054304,3259.2,3257.4,7.93274944]
["bitfinex","ETHUSD",1767714167101,1.00054304,3259.2,3257.5,0.99692827]
["bitfinex","ETHUSD",1767714167247,3.86906823,3259.4,3257.5,1.00613764]
["bitfinex","ETHUSD",1767714167579,6.13478114,3260.1,3258.0,1.00613764]
["bitfinex","ETHUSD",1767714167752,3.06739057,3260.1,3258.3,9.2072553]
["bitfinex","ETHUSD",1767714167952,4.71892241,3260.8,3258.4,1.00613764]
["bitfinex","ETHUSD",1767714167953,0.801,3260.4,3258.4,1.00613764]
["bitfinex","ETHUSD",1767714168183,0.801,3260.4,3258.6,1.00613764]
["bitfinex","ETHUSD",1767714168477,1.65213167,3260.8,3258.9,1.00613764]
["bitfinex","ETHUSD",1767714168478,0.64445208,3260.8,3258.9,1.00613764]
["bitfinex","ETHUSD",1767714168789,6.13554972,3260.8,3259.2,0.99692827]
["bitfinex","ETHUSD",1767714169081,6.13554972,3260.8,3259.3,0.796]
["bitfinex","ETHUSD",1767714169082,9.20232458,3260.8,3259.3,0.796]
["bitfinex","ETHUSD",1767714169306,9.20232458,3260.8,3258.6,0.99692827]
["bitfinex","ETHUSD",1767714169307,13.27677903,3260.8,3258.6,0.99692827]
["bitfinex","ETHUSD",1767714169450,1.00767959,3260.6,3258.6,0.796]
["bitfinex","ETHUSD",1767714169884,6.13402852,3260.5,3258.7,3.06870838]
["bitfinex","ETHUSD",1767714170248,9.20104278,3260.5,3258.7,3.06870838]
["bitfinex","ETHUSD",1767714170448,9.20104278,3260.5,3258.8,0.796]
["bitfinex","ETHUSD",1767714170688,1.00767959,3260.4,3258.0,0.99692827]
["bitfinex","ETHUSD",1767714170896,1.80867959,3260.3,3258.6,3.06875135]
["bitfinex","ETHUSD",1767714171179,1.80867959,3260.3,3258.6,3.06878685]
["bitfinex","ETHUSD",1767714171364,1.80867959,3260.3,3258.6,6.1375894]
["bitfinex","ETHUSD",1767714171553,1.00767959,3260.1,3258.7,1.40975894]
["bitfinex","ETHUSD",1767714171754,1.00767959,3260.7,3258.9,0.00920937]
["bitfinex","ETHUSD",1767714171953,1.00767959,3260.7,3259.0,9.23596192]
["bitfinex","ETHUSD",1767714171954,4.07457205,3260.7,3259.0,9.23596192]
["bitfinex","ETHUSD",1767714172256,1.00767959,3260.7,3259.0,9.20527767]
["bitfinex","ETHUSD",1767714172457,4.07457521,3260.7,3259.1,0.03068331]
["bitfinex","ETHUSD",1767714172656,1.00767959,3260.7,3259.2,0.9235961]
["bitfinex","ETHUSD",1767714172853,1.00767959,3260.6,3259.2,0.9235961]
["bitfinex","ETHUSD",1767714173086,1.00767959,3260.6,3258.7,0.61375894]
["bitfinex","ETHUSD",1767714173087,1.00767959,3260.5,3258.7,0.61375894]
["bitfinex","ETHUSD",1767714173290,6.13384038,3260.6,3258.9,6.13703152]
["bitfinex","ETHUSD",1767714173582,6.93484038,3260.6,3258.9,6.13703152]
["bitfinex","ETHUSD",1767714173984,6.93484038,3260.6,3259.1,3.06833174]
["bitfinex","ETHUSD",1767714174282,6.93484038,3260.6,3258.5,0.99692827]
["bitfinex","ETHUSD",1767714174488,7.25541674,3260.5,3258.9,0.796]
["bitfinex","ETHUSD",1767714174693,7.94890078,3260.5,3258.2,3.06913332]
["bitfinex","ETHUSD",1767714174862,7.94890078,3260.5,3259.0,3.06842589]
["bitfinex","ETHUSD",1767714174863,0.69348404,3260.5,3259.0,3.06842589]
["bitfinex","ETHUSD",1767714175401,0.69348404,3260.5,3259.0,6.13685178]
["bitfinex","ETHUSD",1767714175702,0.801,3260.4,3259.1,0.64436849]
["bitfinex","ETHUSD",1767714176289,3.06710833,3260.4,3259.2,3.0682376]
["bitfinex","ETHUSD",1767714176686,6.13421666,3260.4,3259.2,3.0682376]
["bitfinex","ETHUSD",1767714176993,0.002,3260.2,3259.2,3.0682376]
["bitfinex","ETHUSD",1767714177299,0.002,3260.2,3259.2,3.09891997]
["bitfinex","ETHUSD",1767714177465,0.002,3260.2,3259.3,0.37126052]
["bitfinex","ETHUSD",1767714178381,0.002,3260.2,3259.3,3.43935699]
["bitfinex","ETHUSD",1767714178792,0.002,3260.2,3259.3,6.50750045]
["bitfinex","ETHUSD",1767714178982,0.002,3260.5,3259.4,1.04624362]
["bitfinex","ETHUSD",1767714179175,0.002,3260.5,3259.3,6.50750045]
["bitfinex","ETHUSD",1767714179380,0.002,3260.5,3259.4,1.47743054]
["bitfinex","ETHUSD",1767714180401,3.06579189,3261.8,3259.6,1.04624362]
["bitfinex","ETHUSD",1767714180696,0.002,3261.9,3260.0,1.04624362]
["bitfinex","ETHUSD",1767714180895,0.002,3261.9,3260.3,0.00920937]
["bitfinex","ETHUSD",1767714181099,0.002,3261.9,3260.6,1.04624362]
["bitfinex","ETHUSD",1767714181286,0.002,3261.9,3260.7,0.796]
["bitfinex","ETHUSD",1767714181494,0.002,3261.9,3260.8,0.18422436]
["bitfinex","ETHUSD",1767714181803,0.002,3261.9,3260.7,0.796]
["bitfinex","ETHUSD",1767714182006,0.002,3261.9,3261.6,0.00920937]
["bitfinex","ETHUSD",1767714182173,1.0606799,3263.1,3261.7,0.796]
["bitfinex","ETHUSD",1767714182369,1.0606799,3263.1,3261.9,6.1313958]
["bitfinex","ETHUSD",1767714182602,1.0606799,3263.1,3261.9,3.0656979]
["bitfinex","ETHUSD",1767714182813,4.12525806,3263.1,3261.9,3.0656979]
["bitfinex","ETHUSD",1767714183109,1.47320571,3263.0,3261.9,0.796]
["bitfinex","ETHUSD",1767714183677,6.20868661,3263.7,3261.8,6.13157219]
["bitfinex","ETHUSD",1767714183678,1.0606799,3263.7,3261.8,3.0657803]
["bitfinex","ETHUSD",1767714183914,1.0606799,3263.7,3261.9,0.79969467]
["bitfinex","ETHUSD",1767714184214,12.25377568,3264.3,3262.3,0.00920937]
["bitfinex","ETHUSD",1767714184215,4.12412382,3264.3,3262.3,0.00920937]
["bitfinex","ETHUSD",1767714184512,4.12412382,3264.3,3262.6,0.00920937]
["bitfinex","ETHUSD",1767714184513,6.12688784,3264.3,3262.6,0.00920937]
["bitfinex","ETHUSD",1767714184723,3.06344392,3264.3,3262.7,0.796]
["bitfinex","ETHUSD",1767714184928,3.06535744,3264.4,3262.7,0.80520937]
["bitfinex","ETHUSD",1767714184929,0.61288014,3264.2,3262.7,0.80520937]
["bitfinex","ETHUSD",1767714185076,0.002,3264.4,3263.1,0.00920937]
["bitfinex","ETHUSD",1767714185274,0.002,3264.4,3262.4,6.1304561]
["bitfinex","ETHUSD",1767714185275,0.801,3264.3,3262.4,6.1304561]
["bitfinex","ETHUSD",1767714185475,0.69297356,3264.2,3262.5,0.00920937]
["bitfinex","ETHUSD",1767714186014,6.12873556,3264.4,3263.1,0.00920937]
["bitfinex","ETHUSD",1767714186015,0.002,3264.4,3263.1,0.00920937]
["bitfinex","ETHUSD",1767714186172,0.002,3264.4,3263.2,0.796]
["bitfinex","ETHUSD",1767714186377,0.002,3264.4,3263.4,6.12857754]
["bitfinex","ETHUSD",1767714186577,0.002,3264.4,3263.4,3.06428877]
["bitfinex","ETHUSD",1767714186803,0.002,3264.4,3263.5,0.796]
["bitfinex","ETHUSD",1767714187183,0.002,3264.4,3262.4,0.71269157]
["bitfinex","ETHUSD",1767714187515,0.002,3264.4,3262.6,0.796]
["bitfinex","ETHUSD",1767714187670,0.002,3264.4,3262.9,3.06475707]
["bitfinex","ETHUSD",1767714187876,0.002,3264.4,3263.2,3.06438694]
["bitfinex","ETHUSD",1767714188098,0.002,3264.4,3262.9,3.06474737]
["bitfinex","ETHUSD",1767714188405,0.002,3264.4,3262.7,0.796]
["bitfinex","ETHUSD",1767714188776,0.002,3264.4,3262.9,6.12951047]
["bitfinex","ETHUSD",1767714189506,0.002,3264.4,3263.0,0.99645955]
["bitfinex","ETHUSD",1767714189811,0.002,3264.4,3263.7,0.001]
["bitfinex","ETHUSD",1767714192504,0.15895378,3266.9,3263.7,0.99745955]
["bitfinex","ETHUSD",1767714192709,0.01120937,3267.8,3264.6,0.002]
["bitfinex","ETHUSD",1767714192710,0.00920937,3265.7,3264.6,0.002]
["bitfinex","ETHUSD",1767714193020,0.00920937,3266.6,3264.7,0.795]
["bitfinex","ETHUSD",1767714193021,0.00920937,3266.1,3264.7,0.795]
["bitfinex","ETHUSD",1767714193182,0.00920937,3265.9,3264.7,0.795]
["bitfinex","ETHUSD",1767714193382,0.00920937,3266.1,3264.2,0.15890387]
["bitfinex","ETHUSD",1767714193611,0.00920937,3266.1,3264.3,0.795]
["bitfinex","ETHUSD",1767714193776,5.40768661,3267.3,3264.2,1.15536342]
["bitfinex","ETHUSD",1767714193777,0.00920937,3266.4,3264.4,1.98649589]
["bitfinex","ETHUSD",1767714193978,0.00920937,3266.8,3264.5,0.99645955]
["bitfinex","ETHUSD",1767714194205,9.18245538,3267.1,3264.6,0.795]
["bitfinex","ETHUSD",1767714194407,0.80920937,3267.4,3264.7,9.18920574]
["bitfinex","ETHUSD",1767714194408,3.06100584,3266.9,3264.7,9.18920574]
["bitfinex","ETHUSD",1767714194607,3.06100584,3266.9,3264.8,1.79145955]
["bitfinex","ETHUSD",1767714194907,0.30610058,3266.8,3265.0,0.99645955]
["bitfinex","ETHUSD",1767714195424,6.12188588,3267.0,3265.0,0.99645955]
["bitfinex","ETHUSD",1767714195722,9.18282882,3267.0,3265.0,0.99645955]
["bitfinex","ETHUSD",1767714196097,6.12188588,3267.0,3265.1,0.795]
["bitfinex","ETHUSD",1767714196301,10.24350872,3267.0,3265.1,0.795]
["bitfinex","ETHUSD",1767714196608,6.12219908,3266.8,3265.2,6.92019906]
["bitfinex","ETHUSD",1767714196782,3.06102438,3266.9,3265.2,6.92019906]
["bitfinex","ETHUSD",1767714196989,3.06102438,3266.9,3265.2,9.98279859]
["bitfinex","ETHUSD",1767714197414,6.12204876,3266.9,3265.2,6.92019906]
["bitfinex","ETHUSD",1767714197828,3.06102438,3266.9,3265.3,0.795]
["bitfinex","ETHUSD",1767714198132,3.86056961,3267.4,3265.3,0.795]
["bitfinex","ETHUSD",1767714198133,3.0606311,3267.3,3265.3,0.795]
["bitfinex","ETHUSD",1767714198331,0.38606311,3267.2,3265.4,1.99473941]
["bitfinex","ETHUSD",1767714198492,3.44681985,3267.2,3265.5,6.12463634]
["bitfinex","ETHUSD",1767714198692,6.50757659,3267.2,3265.5,6.12463634]
["bitfinex","ETHUSD",1767714199089,6.50757659,3267.2,3265.6,0.795]
["bitfinex","ETHUSD",1767714199530,3.44681985,3267.2,3265.6,0.795]
["bitfinex","ETHUSD",1767714199732,3.44681985,3267.2,3265.7,0.99819545]
["bitfinex","ETHUSD",1767714199891,6.50758074,3267.2,3265.8,0.795]
["bitfinex","ETHUSD",1767714200096,6.50758074,3267.2,3265.7,0.99819545]
["bitfinex","ETHUSD",1767714200299,6.50758074,3267.2,3265.8,0.795]
["bitfinex","ETHUSD",1767714200523,6.1218243,3267.0,3265.8,0.795]
["bitfinex","ETHUSD",1767714200722,6.1218243,3267.0,3265.1,3.06268776]
["bitfinex","ETHUSD",1767714200723,9.18273645,3267.0,3264.8,0.99645955]
["bitfinex","ETHUSD",1767714200929,1.0606799,3266.9,3265.0,3.06272379]
["bitfinex","ETHUSD",1767714201093,12.25285797,3267.0,3265.1,0.30627238]
["bitfinex","ETHUSD",1767714201094,1.0606799,3266.7,3265.1,0.30627238]
["bitfinex","ETHUSD",1767714201299,1.0606799,3266.7,3265.1,1.10127238]
["bitfinex","ETHUSD",1767714201592,1.0606799,3266.7,3265.2,3.8575613]
["bitfinex","ETHUSD",1767714201791,1.0606799,3266.7,3264.4,4.05979268]
["bitfinex","ETHUSD",1767714201792,1.0606799,3266.7,3264.5,3.06319059]
["bitfinex","ETHUSD",1767714201994,1.33135379,3266.8,3264.6,0.03062306]
["bitfinex","ETHUSD",1767714201995,1.0606799,3266.5,3264.6,0.03062306]
["bitfinex","ETHUSD",1767714202227,0.18606799,3266.4,3264.9,3.0628285]
["bitfinex","ETHUSD",1767714202427,0.18606799,3266.4,3264.9,0.03062024]
["bitfinex","ETHUSD",1767714202618,3.06156813,3266.3,3265.0,3.06276746]
["bitfinex","ETHUSD",1767714202927,6.12276136,3266.5,3265.0,6.12555459]
["bitfinex","ETHUSD",1767714203123,3.06138068,3266.5,3265.1,0.795]
["bitfinex","ETHUSD",1767714203429,3.06332055,3266.6,3265.1,0.795]
["bitfinex","ETHUSD",1767714203725,3.06332055,3266.6,3265.0,9.18834172]
["bitfinex","ETHUSD",1767714203726,6.1246816,3266.6,3265.2,0.795]
["bitfinex","ETHUSD",1767714203935,6.1246816,3266.6,3265.0,3.06276746]
["bitfinex","ETHUSD",1767714203936,9.79849056,3266.6,3265.0,3.06276746]
["bitfinex","ETHUSD",1767714204224,9.79849056,3266.6,3265.3,0.795]
["bitfinex","ETHUSD",1767714204606,9.79849056,3266.6,3264.5,0.99645955]
["bitfinex","ETHUSD",1767714204607,6.73714976,3266.6,3264.5,0.99645955]
["bitfinex","ETHUSD",1767714204805,3.0633408,3266.6,3264.7,0.99645955]
["bitfinex","ETHUSD",1767714205019,0.002,3266.6,3264.7,1.00566892]
["bitfinex","ETHUSD",1767714205432,0.002,3266.6,3265.0,0.99645955]
["bitfinex","ETHUSD",1767714205599,3.06328902,3266.6,3265.0,0.99645955]
["bitfinex","ETHUSD",1767714205803,6.43090694,3266.6,3265.0,0.99645955]
["bitfinex","ETHUSD",1767714206031,6.43090694,3266.6,3265.1,0.795]
["bitfinex","ETHUSD",1767714206734,3.36961792,3266.6,3265.2,6.12519906]
["bitfinex","ETHUSD",1767714206936,3.06328902,3266.6,3265.2,6.12519906]
["bitfinex","ETHUSD",1767714207229,6.12457804,3266.6,3265.3,0.795]
["bitfinex","ETHUSD",1767714208232,6.12457804,3266.6,3265.4,0.03062411]
["bitfinex","ETHUSD",1767714208435,6.12457804,3266.6,3265.5,0.795]
["bitfinex","ETHUSD",1767714208611,3.0633093,3266.6,3265.6,0.03062223]
["bitfinex","ETHUSD",1767714208963,0.002,3266.6,3265.6,0.03062223]
["bitfinex","ETHUSD",1767714209108,0.002,3266.6,3265.6,0.41941082]
["bitfinex","ETHUSD",1767714209303,0.002,3266.6,3265.6,0.38878859]
["bitfinex","ETHUSD",1767714209539,0.002,3266.6,3265.0,0.99645955]
["bitfinex","ETHUSD",1767714209833,0.002,3266.6,3265.1,0.795]
["bitfinex","ETHUSD",1767714210300,0.002,3266.6,3265.6,3.06222439]
["bitfinex","ETHUSD",1767714210505,0.002,3266.6,3265.7,0.795]
["bitfinex","ETHUSD",1767714210702,0.002,3266.6,3265.7,0.8256213]
["bitfinex","ETHUSD",1767714210941,0.002,3266.6,3265.8,7.12530317]
["bitfinex","ETHUSD",1767714211934,0.002,3266.6,3265.8,1.00122945]
["bitfinex","ETHUSD",1767714212134,0.002,3266.6,3265.9,0.795]
["bitfinex","ETHUSD",1767714212434,0.002,3266.6,3265.6,3.0622188]
["bitfinex","ETHUSD",1767714212612,0.002,3266.6,3265.2,1.04666104]
["bitfinex","ETHUSD",1767714212613,0.002,3266.6,3265.7,6.91918066]
["bitfinex","ETHUSD",1767714213146,0.002,3266.6,3265.8,0.795]
["bitfinex","ETHUSD",1767714214427,0.002,3266.6,3265.7,6.12418066]
["bitfinex","ETHUSD",1767714214629,0.002,3266.6,3265.8,1.51208417]
["bitfinex","ETHUSD",1767714215028,0.002,3266.6,3265.9,6.1238862]
["bitfinex","ETHUSD",1767714215234,0.002,3266.6,3266.0,0.00920937]
["bitfinex","ETHUSD",1767714215442,0.002,3266.6,3265.9,6.1238862]
["bitfinex","ETHUSD",1767714215737,0.002,3266.6,3265.9,3.0619431]
["bitfinex","ETHUSD",1767714215939,0.002,3266.6,3266.0,0.82416063]
["bitfinex","ETHUSD",1767714216317,0.002,3266.6,3266.0,0.795]
["bitfinex","ETHUSD",1767714216752,0.002,3266.6,3265.1,0.00920937]
["bitfinex","ETHUSD",1767714217048,1.0505826,3266.4,3264.9,0.795]
["bitfinex","ETHUSD",1767714217950,1.0505826,3266.4,3265.0,6.12557426]
["bitfinex","ETHUSD",1767714218249,1.0505826,3266.3,3265.0,3.06278713]
["bitfinex","ETHUSD",1767714218449,1.0505826,3266.3,3264.5,1.04666104]
["bitfinex","ETHUSD",1767714218450,1.0505826,3266.3,3264.3,0.795]
["bitfinex","ETHUSD",1767714218650,1.0505826,3266.3,3264.7,3.06303326]
["bitfinex","ETHUSD",1767714218823,1.0505826,3266.3,3264.3,0.795]
["bitfinex","ETHUSD",1767714219020,1.21139633,3266.4,3264.3,0.795]
["bitfinex","ETHUSD",1767714219021,1.0505826,3266.1,3264.3,0.795]
["bitfinex","ETHUSD",1767714219252,1.0505826,3265.9,3264.3,0.38586007]
["bitfinex","ETHUSD",1767714219443,1.0505826,3265.7,3264.2,3.06352895]
["bitfinex","ETHUSD",1767714219623,1.0505826,3265.7,3263.8,0.795]
["bitfinex","ETHUSD",1767714219828,1.0505826,3265.7,3264.2,3.06347593]
["bitfinex","ETHUSD",1767714220132,1.0505826,3265.7,3264.2,3.0941113]
["bitfinex","ETHUSD",1767714220342,1.23564086,3265.6,3264.3,3.0634406]
["bitfinex","ETHUSD",1767714220538,1.0505826,3265.6,3264.4,0.03063349]
["bitfinex","ETHUSD",1767714221356,4.11241122,3266.1,3264.5,6.92151248]
["bitfinex","ETHUSD",1767714221555,4.91241122,3266.1,3264.5,6.92151248]
["bitfinex","ETHUSD",1767714221756,4.11241122,3266.1,3264.6,0.03063162]
["bitfinex","ETHUSD",1767714221955,7.97423984,3266.1,3264.7,0.03063068]
["bitfinex","ETHUSD",1767714222137,1.84800658,3266.0,3264.7,0.64726593]
["bitfinex","ETHUSD",1767714222343,0.79742398,3266.0,3264.7,0.61663525]
["bitfinex","ETHUSD",1767714222532,3.86182862,3266.1,3264.7,0.61663525]
["bitfinex","ETHUSD",1767714223855,3.06160071,3266.3,3264.8,6.12594952]
["bitfinex","ETHUSD",1767714224059,3.06160071,3266.3,3265.2,0.00920937]
["bitfinex","ETHUSD",1767714224253,4.11203279,3266.5,3265.3,0.80420937]
["bitfinex","ETHUSD",1767714224254,1.0505826,3266.5,3265.3,0.80420937]
["bitfinex","ETHUSD",1767714224578,0.002,3266.9,3265.9,0.00920937]
["bitfinex","ETHUSD",1767714224761,0.002,3266.9,3266.3,0.00920937]
["bitfinex","ETHUSD",1767714224962,0.002,3267.5,3266.5,0.00920937]
["bitfinex","ETHUSD",1767714225265,0.002,3267.5,3266.7,0.00920937]
["bitfinex","ETHUSD",1767714225962,0.002,3267.5,3266.9,0.00920937]
["bitfinex","ETHUSD",1767714226266,0.002,3267.5,3267.0,0.61314085]
["bitfinex","ETHUSD",1767714226434,0.002,3267.5,3267.1,0.00920937]
["bitfinex","ETHUSD",1767714226636,0.002,3267.5,3267.2,0.795]
["bitfinex","ETHUSD",1767714226943,0.20463801,3268.2,3267.3,0.795]
["bitfinex","ETHUSD",1767714227563,0.20463801,3268.2,3267.0,0.61314085]
["bitfinex","ETHUSD",1767714227737,0.20463801,3268.2,3267.1,3.06081846]
["bitfinex","ETHUSD",1767714227938,0.20463801,3268.2,3267.2,0.36739593]
["bitfinex","ETHUSD",1767714228369,0.002,3268.0,3267.2,0.36739593]
["bitfinex","ETHUSD",1767714229036,0.002,3268.0,3267.2,0.3766053]
["bitfinex","ETHUSD",1767714229665,0.002,3268.3,3267.4,0.00920937]
["bitfinex","ETHUSD",1767714229974,0.002,3268.3,3267.5,6.91588752]
["bitfinex","ETHUSD",1767714230133,0.002,3268.3,3267.5,3.85544376]
["bitfinex","ETHUSD",1767714230335,0.002,3268.3,3267.5,1.18054438]
["bitfinex","ETHUSD",1767714231264,0.002,3268.3,3267.5,0.38554438]
["bitfinex","ETHUSD",1767714231452,0.002,3268.3,3267.3,3.06061941]
["bitfinex","ETHUSD",1767714231769,0.002,3268.3,3267.2,0.795]
["bitfinex","ETHUSD",1767714232267,0.002,3268.3,3267.2,7.97229577]
["bitfinex","ETHUSD",1767714232864,0.002,3268.3,3267.3,0.795]
["bitfinex","ETHUSD",1767714233172,0.002,3268.3,3267.3,1.48664254]
["bitfinex","ETHUSD",1767714233867,0.002,3268.3,3267.4,6.12107486]
["bitfinex","ETHUSD",1767714234073,0.002,3268.5,3267.4,10.2374827]
["bitfinex","ETHUSD",1767714234247,0.002,3268.5,3267.5,1.04666104]
["bitfinex","ETHUSD",1767714235173,0.002,3269.2,3267.7,1.04666104]
["bitfinex","ETHUSD",1767714235345,0.002,3269.2,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714235665,0.002,3269.2,3267.6,1.23526622]
["bitfinex","ETHUSD",1767714235850,0.002,3269.2,3267.7,9.18076932]
["bitfinex","ETHUSD",1767714236048,3.05999507,3270.2,3268.1,1.05587041]
["bitfinex","ETHUSD",1767714236248,0.002,3270.2,3268.5,1.04666104]
["bitfinex","ETHUSD",1767714236449,0.002,3270.2,3268.6,0.00920937]
["bitfinex","ETHUSD",1767714236770,0.002,3270.2,3268.8,0.00920937]
["bitfinex","ETHUSD",1767714236946,0.002,3270.2,3269.0,0.00920937]
["bitfinex","ETHUSD",1767714237442,0.002,3270.2,3269.2,0.00920937]
["bitfinex","ETHUSD",1767714237938,0.002,3270.2,3269.3,3.05875875]
["bitfinex","ETHUSD",1767714238137,0.002,3270.2,3268.8,0.00920937]
["bitfinex","ETHUSD",1767714238138,0.002,3270.2,3269.1,3.85288966]
["bitfinex","ETHUSD",1767714238337,0.002,3270.2,3269.1,0.69091666]
["bitfinex","ETHUSD",1767714238565,0.93684451,3270.2,3269.1,0.69091666]
["bitfinex","ETHUSD",1767714238767,0.93484451,3270.1,3269.1,0.69091666]
["bitfinex","ETHUSD",1767714239011,0.002,3270.2,3269.1,0.69091666]
["bitfinex","ETHUSD",1767714239189,0.93684451,3270.2,3269.2,3.05885231]
["bitfinex","ETHUSD",1767714239343,0.002,3270.2,3269.2,3.44303858]
["bitfinex","ETHUSD",1767714239545,0.002,3270.2,3269.3,0.794]
["bitfinex","ETHUSD",1767714240240,0.002,3270.2,3266.6,8.33793883]
["bitfinex","ETHUSD",1767714240241,0.93684451,3270.2,3268.2,1.0209788]
["bitfinex","ETHUSD",1767714240464,0.002,3269.2,3268.5,0.794]
["bitfinex","ETHUSD",1767714241281,0.002,3269.2,3268.4,3.05958598]
["bitfinex","ETHUSD",1767714241480,0.002,3269.2,3266.6,3.06119436]
["bitfinex","ETHUSD",1767714241481,0.002,3269.2,3267.6,0.001]
["bitfinex","ETHUSD",1767714241645,0.002,3269.2,3267.8,3.85414195]
["bitfinex","ETHUSD",1767714241646,0.93816308,3269.2,3267.8,3.85414195]
["bitfinex","ETHUSD",1767714241974,0.93816308,3269.2,3267.4,0.794]
["bitfinex","ETHUSD",1767714241975,0.96537562,3269.1,3267.4,0.794]
["bitfinex","ETHUSD",1767714242139,0.93616308,3268.9,3267.4,0.794]
["bitfinex","ETHUSD",1767714242450,0.93616308,3268.7,3267.4,0.794]
["bitfinex","ETHUSD",1767714242868,0.93616308,3268.7,3267.4,3.06053564]
["bitfinex","ETHUSD",1767714243691,0.93616308,3268.7,3267.1,3.85481791]
["bitfinex","ETHUSD",1767714244000,0.93616308,3268.7,3267.4,3.06052375]
["bitfinex","ETHUSD",1767714244691,1.01132815,3268.8,3267.0,3.06091139]
["bitfinex","ETHUSD",1767714244692,0.93616308,3268.5,3267.0,3.06091139]
["bitfinex","ETHUSD",1767714244998,0.93616308,3268.3,3266.9,0.794]
["bitfinex","ETHUSD",1767714245393,0.93616308,3268.3,3266.8,3.06104667]
["bitfinex","ETHUSD",1767714245716,0.93616308,3268.3,3265.6,3.06218198]
["bitfinex","ETHUSD",1767714245717,0.93616308,3268.3,3266.9,3.06100537]
["bitfinex","ETHUSD",1767714245859,0.93616308,3268.1,3266.9,3.06100537]
["bitfinex","ETHUSD",1767714246059,0.93616308,3268.1,3267.0,3.06091153]
["bitfinex","ETHUSD",1767714246263,0.93616308,3268.1,3266.7,0.794]
["bitfinex","ETHUSD",1767714246522,0.19476035,3268.2,3266.8,6.12219908]
["bitfinex","ETHUSD",1767714246672,3.05975892,3268.3,3266.9,0.00920937]
["bitfinex","ETHUSD",1767714246876,0.93616308,3268.2,3266.8,3.06109954]
["bitfinex","ETHUSD",1767714247305,0.93616308,3268.2,3266.8,3.85509954]
["bitfinex","ETHUSD",1767714247607,0.93616308,3268.2,3266.1,0.00920937]
["bitfinex","ETHUSD",1767714247608,0.93616308,3268.1,3266.1,0.00920937]
["bitfinex","ETHUSD",1767714247816,0.93616308,3268.1,3266.6,3.06127526]
["bitfinex","ETHUSD",1767714248106,0.93616308,3267.9,3266.4,0.82199993]
["bitfinex","ETHUSD",1767714248302,0.93616308,3267.9,3266.4,3.88344481]
["bitfinex","ETHUSD",1767714248505,0.799,3268.2,3266.4,0.82199993]
["bitfinex","ETHUSD",1767714248506,0.93616308,3267.7,3266.4,0.82199993]
["bitfinex","ETHUSD",1767714248881,0.93616308,3267.7,3266.4,0.02799993]
["bitfinex","ETHUSD",1767714249078,0.93616308,3267.7,3265.4,3.07158114]
["bitfinex","ETHUSD",1767714249279,9.1804884,3267.8,3265.7,0.794]
["bitfinex","ETHUSD",1767714249280,0.93616308,3267.5,3265.7,0.794]
["bitfinex","ETHUSD",1767714249770,0.93616308,3267.5,3265.8,3.85600015]
["bitfinex","ETHUSD",1767714249771,0.93616308,3267.4,3265.8,3.85600015]
["bitfinex","ETHUSD",1767714250079,0.93616308,3267.4,3265.9,3.06193688]
["bitfinex","ETHUSD",1767714250477,0.93616308,3267.4,3265.8,0.794]
["bitfinex","ETHUSD",1767714250674,0.93616308,3267.4,3265.1,0.001]
["bitfinex","ETHUSD",1767714250675,0.93616308,3267.2,3265.1,0.001]
["bitfinex","ETHUSD",1767714250879,0.93616308,3267.2,3265.3,3.06246955]
["bitfinex","ETHUSD",1767714251122,0.93616308,3267.2,3265.3,3.0624659]
["bitfinex","ETHUSD",1767714251682,0.93616308,3267.2,3265.1,3.06367135]
["bitfinex","ETHUSD",1767714251683,0.93616308,3267.2,3265.1,0.001]
["bitfinex","ETHUSD",1767714251883,0.93616308,3267.2,3264.7,3.06299724]
["bitfinex","ETHUSD",1767714251884,0.93616308,3266.6,3264.7,3.06299724]
["bitfinex","ETHUSD",1767714252084,0.93616308,3266.4,3264.4,0.80320937]
["bitfinex","ETHUSD",1767714252378,0.93616308,3266.4,3264.3,0.00920937]
["bitfinex","ETHUSD",1767714252583,0.93616308,3266.2,3264.3,0.00920937]
["bitfinex","ETHUSD",1767714252886,1.64209301,3266.1,3264.5,0.00920937]
["bitfinex","ETHUSD",1767714253904,1.64209301,3266.1,3264.3,3.06342454]
["bitfinex","ETHUSD",1767714253905,0.93616308,3266.0,3264.3,3.06342454]
["bitfinex","ETHUSD",1767714254312,0.799,3265.9,3264.3,6.12686846]
["bitfinex","ETHUSD",1767714254815,3.06203686,3265.8,3264.2,6.12707554]
["bitfinex","ETHUSD",1767714255106,0.69230127,3265.7,3264.3,0.91998743]
["bitfinex","ETHUSD",1767714255902,0.799,3265.6,3264.3,0.91998743]
["bitfinex","ETHUSD",1767714256907,3.86122581,3265.6,3264.4,6.12670014]
["bitfinex","ETHUSD",1767714257097,3.86122581,3265.6,3264.4,3.06335007]
["bitfinex","ETHUSD",1767714257301,3.86122581,3265.6,3264.4,6.12670014]
["bitfinex","ETHUSD",1767714257499,0.45066402,3265.5,3264.4,6.12670014]
["bitfinex","ETHUSD",1767714258606,3.06195259,3265.9,3264.4,6.12670014]
["bitfinex","ETHUSD",1767714258813,0.799,3265.8,3264.4,6.12670014]
["bitfinex","ETHUSD",1767714259016,3.06213063,3265.7,3264.3,6.12688784]
["bitfinex","ETHUSD",1767714259724,3.86106391,3265.8,3264.3,9.19033176]
["bitfinex","ETHUSD",1767714259925,3.86106391,3265.8,3264.4,0.91995411]
["bitfinex","ETHUSD",1767714259926,0.38610639,3265.7,3264.4,0.91995411]
["bitfinex","ETHUSD",1767714260224,1.32226947,3265.7,3264.4,0.91995411]
["bitfinex","ETHUSD",1767714260431,0.93616308,3265.6,3264.4,0.91995411]
["bitfinex","ETHUSD",1767714260600,0.93616308,3265.6,3264.3,3.06344392]
["bitfinex","ETHUSD",1767714261591,3.06231817,3265.5,3264.1,6.12726324]
["bitfinex","ETHUSD",1767714262093,0.93616308,3265.4,3264.0,3.06369688]
["bitfinex","ETHUSD",1767714262294,0.93616308,3265.4,3263.9,3.06379319]
["bitfinex","ETHUSD",1767714262619,0.93616308,3265.2,3263.8,3.0638746]
["bitfinex","ETHUSD",1767714262787,1.73516308,3265.1,3264.0,3.06370196]
["bitfinex","ETHUSD",1767714263126,1.73516308,3265.1,3264.0,6.12742745]
["bitfinex","ETHUSD",1767714263709,6.12463634,3265.5,3263.7,0.001]
["bitfinex","ETHUSD",1767714263710,3.99838747,3265.6,3263.7,0.97079246]
["bitfinex","ETHUSD",1767714263900,0.8,3265.5,3263.9,0.00920937]
["bitfinex","ETHUSD",1767714264100,1.31844939,3265.5,3263.9,0.00920937]
["bitfinex","ETHUSD",1767714264421,1.31844939,3265.5,3263.9,0.96979246]
["bitfinex","ETHUSD",1767714264810,3.06169871,3266.2,3263.9,0.96979246]
["bitfinex","ETHUSD",1767714264811,0.93616308,3266.1,3264.3,0.00920937]
["bitfinex","ETHUSD",1767714265007,6.41920937,3266.9,3264.3,0.00920937]
["bitfinex","ETHUSD",1767714265008,0.93616308,3265.9,3264.7,0.00920937]
["bitfinex","ETHUSD",1767714265221,0.8,3266.0,3264.7,0.96979246]
["bitfinex","ETHUSD",1767714265599,11.85128349,3267.1,3264.8,6.12594952]
["bitfinex","ETHUSD",1767714265600,0.93616308,3266.4,3264.8,6.12594952]
["bitfinex","ETHUSD",1767714265802,2.57744657,3267.1,3265.2,0.00920937]
["bitfinex","ETHUSD",1767714266013,0.002,3265.5,3265.4,0.00920937]
["bitfinex","ETHUSD",1767714266212,0.93616308,3266.9,3265.4,0.00920937]
["bitfinex","ETHUSD",1767714266416,0.93816308,3266.9,3265.4,0.00920937]
["bitfinex","ETHUSD",1767714266723,0.93816308,3266.9,3265.2,0.00920937]
["bitfinex","ETHUSD",1767714266922,0.93816308,3266.9,3265.4,0.00920937]
["bitfinex","ETHUSD",1767714267111,0.93816308,3266.9,3265.6,0.00920937]
["bitfinex","ETHUSD",1767714267112,0.93616308,3266.8,3265.6,0.00920937]
["bitfinex","ETHUSD",1767714267318,0.002,3266.9,3265.8,0.96979246]
["bitfinex","ETHUSD",1767714267499,0.002,3266.9,3266.0,0.00920937]
["bitfinex","ETHUSD",1767714267691,0.002,3266.9,3266.1,6.12351122]
["bitfinex","ETHUSD",1767714267891,0.002,3266.9,3266.2,0.62248143]
["bitfinex","ETHUSD",1767714269691,0.002,3266.9,3266.3,6.12313626]
["bitfinex","ETHUSD",1767714270094,0.002,3266.9,3266.4,0.00920937]
["bitfinex","ETHUSD",1767714270291,0.002,3266.9,3266.3,3.06156813]
["bitfinex","ETHUSD",1767714270627,0.002,3266.9,3266.3,6.12313626]
["bitfinex","ETHUSD",1767714270828,0.002,3266.9,3266.3,6.79677709]
["bitfinex","ETHUSD",1767714271201,0.002,3266.9,3266.3,3.73520896]
["bitfinex","ETHUSD",1767714271836,0.002,3266.9,3266.3,6.79677709]
["bitfinex","ETHUSD",1767714271997,0.002,3266.9,3266.3,6.80598646]
["bitfinex","ETHUSD",1767714272614,0.002,3266.9,3266.3,9.86755459]
["bitfinex","ETHUSD",1767714272793,0.9530508,3267.8,3266.4,0.98675546]
["bitfinex","ETHUSD",1767714273618,0.99130283,3267.8,3265.8,0.00920937]
["bitfinex","ETHUSD",1767714273816,0.99130283,3267.8,3265.7,3.06210873]
["bitfinex","ETHUSD",1767714273817,0.9530508,3267.6,3265.7,3.06210873]
["bitfinex","ETHUSD",1767714274025,0.9530508,3267.4,3265.7,3.06210873]
["bitfinex","ETHUSD",1767714274220,0.9530508,3267.2,3265.8,0.00920937]
["bitfinex","ETHUSD",1767714274524,0.9530508,3267.0,3266.0,0.00920937]
["bitfinex","ETHUSD",1767714274725,0.799,3267.4,3266.4,0.00920937]
["bitfinex","ETHUSD",1767714275400,0.799,3267.4,3265.8,0.62347518]
["bitfinex","ETHUSD",1767714275401,0.799,3267.4,3265.9,0.00920937]
["bitfinex","ETHUSD",1767714276321,3.85961733,3267.4,3266.0,6.1236987]
["bitfinex","ETHUSD",1767714276720,6.92023466,3267.4,3266.0,6.1236987]
["bitfinex","ETHUSD",1767714276924,0.9530508,3267.2,3265.9,3.061874]
["bitfinex","ETHUSD",1767714277125,0.73028135,3267.3,3265.5,3.30193313]
["bitfinex","ETHUSD",1767714277126,0.03826023,3267.1,3265.5,3.30193313]
["bitfinex","ETHUSD",1767714277328,0.9530508,3267.1,3265.8,3.06197764]
["bitfinex","ETHUSD",1767714277630,0.9913122,3267.0,3265.5,0.23969066]
["bitfinex","ETHUSD",1767714277922,0.9913122,3267.0,3265.9,3.0619322]
["bitfinex","ETHUSD",1767714278123,0.9530508,3267.0,3265.9,3.0619322]
["bitfinex","ETHUSD",1767714278310,0.9530508,3267.0,3265.6,3.06222439]
["bitfinex","ETHUSD",1767714278630,0.9530508,3267.0,3265.7,0.00920937]
["bitfinex","ETHUSD",1767714278829,0.9530508,3267.0,3265.6,6.76179418]
["bitfinex","ETHUSD",1767714278830,0.99131337,3266.9,3265.6,0.6373454]
["bitfinex","ETHUSD",1767714279000,0.9530508,3266.7,3265.5,0.23969066]
["bitfinex","ETHUSD",1767714279201,0.99131571,3266.7,3265.5,0.23969066]
["bitfinex","ETHUSD",1767714279400,0.99131571,3266.7,3265.1,3.06263494]
["bitfinex","ETHUSD",1767714279401,0.9530508,3266.7,3265.1,3.06263494]
["bitfinex","ETHUSD",1767714279917,0.9530508,3266.7,3265.1,3.06267284]
["bitfinex","ETHUSD",1767714280219,0.17903145,3266.6,3265.5,6.13382447]
["bitfinex","ETHUSD",1767714280399,0.799,3266.8,3265.9,0.00920937]
["bitfinex","ETHUSD",1767714281427,0.799,3266.8,3265.5,3.06229693]
["bitfinex","ETHUSD",1767714281729,0.799,3266.8,3265.5,6.1246151]
["bitfinex","ETHUSD",1767714282527,0.9530508,3266.7,3265.4,6.1248239]
["bitfinex","ETHUSD",1767714282731,0.9530508,3266.7,3265.5,0.6226127]
["bitfinex","ETHUSD",1767714282901,0.9530508,3266.7,3265.7,0.00920937]
["bitfinex","ETHUSD",1767714283839,0.9530508,3266.7,3264.3,3.07256453]
["bitfinex","ETHUSD",1767714283999,0.99131571,3266.7,3265.0,3.06272756]
["bitfinex","ETHUSD",1767714284338,0.99131571,3266.7,3265.1,3.06265514]
["bitfinex","ETHUSD",1767714284525,1.09736341,3266.6,3265.1,3.06265514]
["bitfinex","ETHUSD",1767714284712,1.09736341,3266.6,3264.9,6.12576188]
["bitfinex","ETHUSD",1767714284713,6.12276136,3266.5,3264.9,6.12576188]
["bitfinex","ETHUSD",1767714284909,0.799,3266.4,3264.9,6.12576188]
["bitfinex","ETHUSD",1767714286303,0.799,3266.3,3265.3,0.00920937]
["bitfinex","ETHUSD",1767714286510,0.799,3266.3,3265.0,0.00920937]
["bitfinex","ETHUSD",1767714286827,0.799,3266.3,3265.0,0.487953]
["bitfinex","ETHUSD",1767714287030,3.86065307,3266.3,3265.1,6.12538666]
["bitfinex","ETHUSD",1767714287616,4.81370387,3266.3,3265.1,3.06269333]
["bitfinex","ETHUSD",1767714287937,7.87535694,3266.3,3265.1,3.06269333]
["bitfinex","ETHUSD",1767714288111,7.87535694,3266.3,3264.9,3.06285701]
["bitfinex","ETHUSD",1767714288304,0.78753569,3266.2,3265.0,3.06277833]
["bitfinex","ETHUSD",1767714288505,0.78753569,3266.2,3264.9,3.06283602]
["bitfinex","ETHUSD",1767714288726,0.78753569,3266.2,3264.8,3.06297052]
["bitfinex","ETHUSD",1767714288917,0.78753569,3266.2,3265.0,3.06277746]
["bitfinex","ETHUSD",1767714289124,3.06184935,3266.0,3264.6,6.1263248]
["bitfinex","ETHUSD",1767714289331,3.06184935,3266.0,3264.6,3.0631624]
["bitfinex","ETHUSD",1767714289332,7.0767495,3266.0,3264.6,3.0631624]
["bitfinex","ETHUSD",1767714289711,7.0767495,3266.0,3264.6,6.1263248]
["bitfinex","ETHUSD",1767714290033,0.8,3265.9,3264.6,6.1263248]
["bitfinex","ETHUSD",1767714290545,0.8,3265.9,3265.4,0.001]
["bitfinex","ETHUSD",1767714290745,0.78767495,3265.8,3264.6,6.1263248]
["bitfinex","ETHUSD",1767714291056,0.78767495,3265.8,3264.8,6.12594952]
["bitfinex","ETHUSD",1767714291057,0.8,3265.8,3264.8,6.12594952]
["bitfinex","ETHUSD",1767714291750,0.72963369,3265.8,3264.9,0.00920937]
["bitfinex","ETHUSD",1767714292251,0.72963369,3265.8,3265.0,0.91981337]
["bitfinex","ETHUSD",1767714293213,0.72963369,3265.8,3265.1,6.12538666]
["bitfinex","ETHUSD",1767714294264,0.8,3266.4,3265.1,6.12538666]
["bitfinex","ETHUSD",1767714294442,0.8,3266.4,3265.1,7.14708451]
["bitfinex","ETHUSD",1767714294649,0.8,3266.4,3265.3,0.00920937]
["bitfinex","ETHUSD",1767714294813,0.9530508,3267.0,3265.7,0.00920937]
["bitfinex","ETHUSD",1767714295164,0.8,3267.2,3266.0,6.1236987]
["bitfinex","ETHUSD",1767714295370,3.86073408,3267.2,3266.0,6.1236987]
["bitfinex","ETHUSD",1767714295568,0.8,3267.2,3266.0,6.1236987]
["bitfinex","ETHUSD",1767714296349,0.8,3267.2,3266.1,0.00920937]
["bitfinex","ETHUSD",1767714296548,0.002,3267.4,3266.3,0.00920937]
["bitfinex","ETHUSD",1767714297258,0.002,3267.4,3266.4,3.0614744]
["bitfinex","ETHUSD",1767714297472,0.002,3267.4,3266.4,3.77392401]
["bitfinex","ETHUSD",1767714298467,0.002,3267.4,3266.3,3.06155652]
["bitfinex","ETHUSD",1767714298645,0.002,3267.4,3266.2,3.06165374]
["bitfinex","ETHUSD",1767714299098,0.002,3267.4,3266.1,3.0617547]
["bitfinex","ETHUSD",1767714299571,0.96532485,3267.1,3265.8,6.12407372]
["bitfinex","ETHUSD",1767714299879,0.96532485,3267.1,3265.9,0.61240737]
["bitfinex","ETHUSD",1767714300045,0.8,3267.0,3265.9,0.61240737]
["bitfinex","ETHUSD",1767714300240,0.96332485,3266.9,3265.3,1.02189872]
["bitfinex","ETHUSD",1767714300453,0.96332485,3266.9,3264.0,8.95574478]
["bitfinex","ETHUSD",1767714300454,0.96332485,3266.9,3264.6,4.05540884]
["bitfinex","ETHUSD",1767714300455,1.00158742,3266.9,3264.6,4.05540884]
["bitfinex","ETHUSD",1767714300654,0.96332485,3266.3,3264.4,0.001]
["bitfinex","ETHUSD",1767714300962,0.96332485,3266.1,3264.5,3.06319037]
["bitfinex","ETHUSD",1767714301160,0.96332485,3266.1,3264.6,3.06313629]
["bitfinex","ETHUSD",1767714301378,15.40181609,3265.8,3264.4,0.001]
["bitfinex","ETHUSD",1767714301528,0.96966874,3265.7,3263.7,6.12895033]
["bitfinex","ETHUSD",1767714301732,0.96966874,3265.7,3263.7,0.001]
["bitfinex","ETHUSD",1767714302468,0.96966874,3265.5,3263.7,0.001]
["bitfinex","ETHUSD",1767714302771,0.96966874,3265.3,3263.7,0.001]
["bitfinex","ETHUSD",1767714302972,0.96966874,3265.1,3263.7,0.001]
["bitfinex","ETHUSD",1767714303473,0.96966874,3265.1,3262.6,4.03138955]
["bitfinex","ETHUSD",1767714303474,0.96966874,3264.4,3262.6,3.06500624]
["bitfinex","ETHUSD",1767714303768,6.21570551,3264.5,3262.1,0.96638964]
["bitfinex","ETHUSD",1767714303769,0.96966874,3264.2,3262.3,3.06531157]
["bitfinex","ETHUSD",1767714303967,1.14663561,3264.1,3262.4,3.3716972]
["bitfinex","ETHUSD",1767714304545,1.14663561,3264.1,3262.4,0.30653116]
["bitfinex","ETHUSD",1767714304766,1.14663561,3264.1,3262.3,3.0652489]
["bitfinex","ETHUSD",1767714304933,0.96966874,3263.9,3262.4,3.06522427]
["bitfinex","ETHUSD",1767714305339,0.96966874,3263.9,3262.3,3.06529022]
["bitfinex","ETHUSD",1767714305542,7.09749518,3263.8,3261.8,0.00920937]
["bitfinex","ETHUSD",1767714305953,0.8,3263.7,3261.8,0.00920937]
["bitfinex","ETHUSD",1767714306153,1.75941826,3263.6,3261.9,0.3075039]
["bitfinex","ETHUSD",1767714306470,1.75941826,3263.6,3261.6,6.13195976]
["bitfinex","ETHUSD",1767714306763,0.8,3263.5,3261.6,6.13195976]
["bitfinex","ETHUSD",1767714306948,0.8,3263.5,3261.6,9.19793964]
["bitfinex","ETHUSD",1767714307131,1.75941826,3263.6,3261.6,10.16432928]
["bitfinex","ETHUSD",1767714307332,1.76966874,3263.5,3261.6,7.0983494]
["bitfinex","ETHUSD",1767714307545,0.25594183,3263.4,3261.7,0.70983494]
["bitfinex","ETHUSD",1767714307747,0.25594183,3263.4,3261.4,3.06615098]
["bitfinex","ETHUSD",1767714307748,0.96966874,3263.2,3261.4,3.06608501]
["bitfinex","ETHUSD",1767714307951,0.96966874,3263.2,3261.1,0.96638964]
["bitfinex","ETHUSD",1767714307952,0.96966874,3263.2,3261.5,3.066052]
["bitfinex","ETHUSD",1767714308155,6.21570551,3263.0,3260.4,0.96638964]
["bitfinex","ETHUSD",1767714308442,12.25753072,3263.3,3260.9,4.04218005]
["bitfinex","ETHUSD",1767714308443,0.96966874,3262.9,3260.9,4.04218005]
["bitfinex","ETHUSD",1767714308745,6.12876536,3263.3,3261.0,3.06653757]
["bitfinex","ETHUSD",1767714308746,1.76966874,3262.8,3261.0,3.06653757]
["bitfinex","ETHUSD",1767714308942,1.76966874,3262.8,3261.2,3.06634796]
["bitfinex","ETHUSD",1767714309175,1.76966874,3262.8,3261.4,3.06615801]
["bitfinex","ETHUSD",1767714309341,0.17696687,3262.7,3261.4,3.06615801]
["bitfinex","ETHUSD",1767714309542,1.14663561,3262.7,3261.2,3.06626213]
["bitfinex","ETHUSD",1767714309840,1.14663561,3262.7,3261.3,3.06625574]
["bitfinex","ETHUSD",1767714310237,1.14663561,3262.7,3260.8,0.96638964]
["bitfinex","ETHUSD",1767714310477,0.8,3262.6,3260.9,0.97559901]
["bitfinex","ETHUSD",1767714310646,0.8,3262.6,3260.9,0.96638964]
["bitfinex","ETHUSD",1767714311973,0.96966874,3262.5,3260.7,0.32522331]
["bitfinex","ETHUSD",1767714312441,0.96966874,3262.3,3260.7,3.3920294]
["bitfinex","ETHUSD",1767714312643,9.19568415,3262.4,3260.5,0.17613896]
["bitfinex","ETHUSD",1767714312644,0.96966874,3262.1,3260.5,0.17613896]
["bitfinex","ETHUSD",1767714312842,1.76966874,3262.0,3260.0,0.96638964]
["bitfinex","ETHUSD",1767714313091,1.76966874,3262.0,3259.8,3.07683185]
["bitfinex","ETHUSD",1767714313092,0.8,3261.9,3260.1,0.97559901]
["bitfinex","ETHUSD",1767714313269,0.8,3261.8,3260.6,3.06688673]
["bitfinex","ETHUSD",1767714313449,0.97696687,3261.8,3260.6,3.06688673]
["bitfinex","ETHUSD",1767714313954,0.97696687,3261.8,3260.0,3.06740302]
["bitfinex","ETHUSD",1767714313955,0.96966874,3261.7,3260.0,3.06740302]
["bitfinex","ETHUSD",1767714314266,0.96966874,3261.7,3259.6,0.97559901]
["bitfinex","ETHUSD",1767714314464,6.93195976,3261.6,3260.0,3.06748466]
["bitfinex","ETHUSD",1767714314663,6.93195976,3261.6,3259.9,3.06755347]
["bitfinex","ETHUSD",1767714314976,7.9016285,3261.6,3259.9,3.06755347]
["bitfinex","ETHUSD",1767714315172,1.89675754,3261.5,3260.0,0.30675535]
["bitfinex","ETHUSD",1767714315365,0.8,3261.4,3260.0,0.30675535]
["bitfinex","ETHUSD",1767714315767,0.8,3261.4,3259.6,0.97559901]
["bitfinex","ETHUSD",1767714315768,0.96966874,3261.3,3259.5,3.06793502]
["bitfinex","ETHUSD",1767714315962,0.96966874,3261.3,3259.6,3.06785833]
["bitfinex","ETHUSD",1767714316273,0.96966874,3261.3,3259.9,3.06754106]
["bitfinex","ETHUSD",1767714316469,3.06635594,3261.2,3259.6,6.13572216]
["bitfinex","ETHUSD",1767714316775,0.96966874,3261.1,3259.6,6.13572216]
["bitfinex","ETHUSD",1767714316975,0.71023806,3261.0,3259.7,0.61357222]
["bitfinex","ETHUSD",1767714317148,0.96966874,3261.6,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714317475,0.8,3261.5,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714317974,7.10169294,3261.6,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714318148,0.8,3261.5,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714318350,0.79016929,3261.4,3260.2,0.00920937]
["bitfinex","ETHUSD",1767714318574,0.79016929,3261.4,3260.2,3.07646576]
["bitfinex","ETHUSD",1767714318874,0.8,3261.3,3260.2,6.14376224]
["bitfinex","ETHUSD",1767714319097,0.03831652,3262.3,3260.2,6.14376224]
["bitfinex","ETHUSD",1767714319098,0.96966874,3262.5,3260.6,0.00920937]
["bitfinex","ETHUSD",1767714319258,0.7099749,3262.4,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714319458,3.06416457,3263.6,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714319459,6.12951668,3262.9,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714319657,3.06475834,3262.9,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714319857,3.06475834,3262.9,3261.4,0.00920937]
["bitfinex","ETHUSD",1767714319858,0.8,3262.8,3261.4,0.00920937]
["bitfinex","ETHUSD",1767714320063,0.8,3262.7,3261.4,0.00920937]
["bitfinex","ETHUSD",1767714320260,0.8,3262.6,3261.4,0.00920937]
["bitfinex","ETHUSD",1767714320460,3.06475834,3262.9,3261.5,6.13214778]
["bitfinex","ETHUSD",1767714320665,0.801,3262.8,3261.6,0.61413571]
["bitfinex","ETHUSD",1767714321049,3.46820105,3262.9,3261.6,0.61413571]
["bitfinex","ETHUSD",1767714321378,0.801,3262.7,3261.6,0.61413571]
["bitfinex","ETHUSD",1767714321605,0.801,3262.6,3261.6,0.61413571]
["bitfinex","ETHUSD",1767714322081,0.801,3262.6,3260.3,3.0671521]
["bitfinex","ETHUSD",1767714322082,1.00798291,3262.5,3261.0,3.06647377]
["bitfinex","ETHUSD",1767714322267,1.00798291,3262.5,3260.8,3.07593685]
["bitfinex","ETHUSD",1767714322268,9.59786025,3262.9,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714322269,6.53303065,3262.9,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714322474,3.86629229,3262.4,3261.3,3.06624684]
["bitfinex","ETHUSD",1767714323084,0.03831652,3262.3,3260.8,0.97559901]
["bitfinex","ETHUSD",1767714323286,0.73530663,3262.3,3261.1,3.06638222]
["bitfinex","ETHUSD",1767714323589,0.69699011,3262.3,3261.2,3.06633578]
["bitfinex","ETHUSD",1767714323786,0.801,3262.2,3261.1,3.06641485]
["bitfinex","ETHUSD",1767714324091,0.801,3262.1,3261.2,3.06633212]
["bitfinex","ETHUSD",1767714324292,0.69699011,3262.3,3261.2,3.06633212]
["bitfinex","ETHUSD",1767714324488,0.801,3262.2,3261.3,0.30663321]
["bitfinex","ETHUSD",1767714324792,0.801,3262.2,3260.8,0.97559901]
["bitfinex","ETHUSD",1767714324793,6.97017779,3262.2,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714325002,1.00798761,3262.1,3260.7,3.066816]
["bitfinex","ETHUSD",1767714325300,3.06543005,3262.2,3260.6,0.00920937]
["bitfinex","ETHUSD",1767714325516,3.06543005,3262.2,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714325517,0.801,3262.0,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714326007,0.801,3262.0,3260.6,0.00920937]
["bitfinex","ETHUSD",1767714326206,0.801,3261.9,3260.7,3.06677073]
["bitfinex","ETHUSD",1767714326389,0.18089888,3261.8,3260.7,3.06677073]
["bitfinex","ETHUSD",1767714326585,3.06588588,3261.7,3260.6,3.06688932]
["bitfinex","ETHUSD",1767714326799,3.06588588,3261.7,3260.2,0.00920937]
["bitfinex","ETHUSD",1767714327128,6.13177176,3261.7,3260.4,3.07626427]
["bitfinex","ETHUSD",1767714327277,6.13177176,3261.7,3260.3,3.06719751]
["bitfinex","ETHUSD",1767714327616,6.13177176,3261.7,3260.1,3.06731505]
["bitfinex","ETHUSD",1767714327617,0.96966874,3261.5,3260.1,3.06731505]
["bitfinex","ETHUSD",1767714327779,0.03832709,3261.4,3260.1,3.06738856]
["bitfinex","ETHUSD",1767714327980,0.63126706,3261.6,3260.5,6.14317766]
["bitfinex","ETHUSD",1767714328186,0.96966874,3262.1,3260.5,6.14317766]
["bitfinex","ETHUSD",1767714328187,0.801,3261.5,3260.6,0.61431777]
["bitfinex","ETHUSD",1767714328492,0.801,3261.4,3260.6,0.61431777]
["bitfinex","ETHUSD",1767714328703,3.0659051,3261.7,3260.7,3.06682614]
["bitfinex","ETHUSD",1767714328890,0.801,3261.6,3259.9,3.06751712]
["bitfinex","ETHUSD",1767714329129,0.69328102,3261.5,3260.2,0.00920937]
["bitfinex","ETHUSD",1767714330223,0.69328102,3261.5,3260.1,0.30767265]
["bitfinex","ETHUSD",1767714330426,0.69328102,3261.5,3256.4,3.81734251]
["bitfinex","ETHUSD",1767714330427,1.00799583,3261.4,3259.3,0.96638964]
["bitfinex","ETHUSD",1767714330630,0.96966874,3261.3,3258.8,0.96638964]
["bitfinex","ETHUSD",1767714330779,0.69328102,3261.5,3259.5,3.06793036]
["bitfinex","ETHUSD",1767714330780,0.96966874,3261.1,3259.5,3.06793036]
["bitfinex","ETHUSD",1767714330979,0.801,3261.0,3259.5,3.37564433]
["bitfinex","ETHUSD",1767714331207,1.77066874,3261.0,3259.5,3.37564433]
["bitfinex","ETHUSD",1767714331401,1.77066874,3261.0,3259.5,0.30771397]
["bitfinex","ETHUSD",1767714331602,0.94011776,3260.9,3259.3,3.06812307]
["bitfinex","ETHUSD",1767714331810,0.94011776,3260.9,3259.3,3.06810842]
["bitfinex","ETHUSD",1767714331990,0.94011776,3260.9,3258.9,0.00920937]
["bitfinex","ETHUSD",1767714332193,0.94011776,3260.9,3259.1,3.06829666]
["bitfinex","ETHUSD",1767714332396,0.94011776,3260.9,3259.2,3.06821371]
["bitfinex","ETHUSD",1767714332601,0.801,3261.0,3258.9,0.00920937]
["bitfinex","ETHUSD",1767714332602,0.94011776,3260.7,3258.9,0.00920937]
["bitfinex","ETHUSD",1767714332901,0.801,3260.6,3259.1,0.00920937]
["bitfinex","ETHUSD",1767714333619,0.17411178,3260.8,3259.5,0.00920937]
["bitfinex","ETHUSD",1767714333828,3.06542909,3262.2,3259.5,0.00920937]
["bitfinex","ETHUSD",1767714333829,0.801,3260.7,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714334312,0.9784425,3261.6,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714334488,0.801,3261.5,3260.0,0.00920937]
["bitfinex","ETHUSD",1767714334894,3.0661679,3261.4,3260.1,3.06739057]
["bitfinex","ETHUSD",1767714335311,0.94011776,3261.6,3260.1,6.13478114]
["bitfinex","ETHUSD",1767714335514,0.32254291,3262.0,3260.4,0.00920937]
["bitfinex","ETHUSD",1767714335725,0.32254291,3262.0,3260.2,0.62360842]
["bitfinex","ETHUSD",1767714335726,0.801,3261.9,3260.2,0.62360842]
["bitfinex","ETHUSD",1767714335888,0.94011776,3262.1,3260.2,0.62360842]
["bitfinex","ETHUSD",1767714335889,0.94011776,3262.1,3260.7,0.00920937]
["bitfinex","ETHUSD",1767714336324,0.801,3262.0,3260.7,0.00920937]
["bitfinex","ETHUSD",1767714336509,0.002,3262.3,3261.0,0.00920937]
["bitfinex","ETHUSD",1767714336690,0.801,3262.2,3261.0,0.00920937]
["bitfinex","ETHUSD",1767714337014,0.38683574,3262.2,3260.8,6.13346418]
["bitfinex","ETHUSD",1767714337224,0.801,3262.1,3260.9,0.00920937]
["bitfinex","ETHUSD",1767714337821,0.801,3262.0,3260.9,0.00920937]
["bitfinex","ETHUSD",1767714338028,3.06733165,3262.3,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714338029,0.002,3262.3,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714338182,0.801,3262.1,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714338382,0.002,3262.3,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714338589,0.801,3262.2,3261.3,0.00920937]
["bitfinex","ETHUSD",1767714338817,0.002,3262.3,3261.3,0.00920937]
["bitfinex","ETHUSD",1767714339120,0.002,3262.3,3261.6,0.00920937]
["bitfinex","ETHUSD",1767714339121,0.803,3262.3,3261.6,0.00920937]
["bitfinex","ETHUSD",1767714339319,0.002,3262.3,3261.6,0.61415452]
["bitfinex","ETHUSD",1767714339518,0.002,3262.3,3261.1,0.99700358]
["bitfinex","ETHUSD",1767714339519,0.002,3262.3,3260.7,3.07599634]
["bitfinex","ETHUSD",1767714339820,0.002,3262.3,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714340112,0.002,3262.3,3261.1,3.06644406]
["bitfinex","ETHUSD",1767714340315,0.002,3262.3,3260.9,3.06655379]
["bitfinex","ETHUSD",1767714340524,0.002,3262.3,3261.0,3.06651716]
["bitfinex","ETHUSD",1767714340817,0.002,3262.3,3261.1,3.0664246]
["bitfinex","ETHUSD",1767714341019,3.06732201,3262.3,3261.1,3.0664246]
["bitfinex","ETHUSD",1767714341318,0.801,3262.2,3261.1,6.13287457]
["bitfinex","ETHUSD",1767714341820,0.002,3262.3,3261.1,6.13287457]
["bitfinex","ETHUSD",1767714342117,0.002,3262.3,3261.2,0.00920937]
["bitfinex","ETHUSD",1767714342320,0.801,3262.2,3261.3,0.61420839]
["bitfinex","ETHUSD",1767714342695,0.002,3262.3,3261.3,0.61420839]
["bitfinex","ETHUSD",1767714342696,0.801,3262.1,3261.3,0.61420839]
["bitfinex","ETHUSD",1767714343014,0.002,3262.3,3261.4,6.1323358]
["bitfinex","ETHUSD",1767714343221,0.801,3262.1,3261.4,6.1323358]
["bitfinex","ETHUSD",1767714343410,0.801,3262.1,3261.5,0.67465442]
["bitfinex","ETHUSD",1767714343821,0.002,3262.3,3261.5,0.67465442]
["bitfinex","ETHUSD",1767714344040,0.801,3262.2,3261.5,0.67465442]
["bitfinex","ETHUSD",1767714344624,0.801,3262.1,3261.5,0.67465442]
["bitfinex","ETHUSD",1767714344826,0.801,3262.1,3261.4,3.0661679]
["bitfinex","ETHUSD",1767714344827,1.74111776,3262.1,3260.7,3.06680295]
["bitfinex","ETHUSD",1767714345119,0.801,3262.0,3260.4,0.00920937]
["bitfinex","ETHUSD",1767714345319,0.801,3261.9,3260.6,0.00920937]
["bitfinex","ETHUSD",1767714345625,0.801,3261.9,3260.4,0.99700358]
["bitfinex","ETHUSD",1767714345939,0.801,3261.9,3260.5,0.71314084]
["bitfinex","ETHUSD",1767714346594,0.801,3261.9,3260.3,3.0672024]
["bitfinex","ETHUSD",1767714346595,0.03832239,3261.8,3260.3,3.0672024]
["bitfinex","ETHUSD",1767714346835,1.74111776,3261.9,3260.3,3.0672024]
["bitfinex","ETHUSD",1767714347040,6.13158378,3261.8,3260.1,3.06739057]
["bitfinex","ETHUSD",1767714347397,7.07170154,3261.8,3260.1,3.06739057]
["bitfinex","ETHUSD",1767714347727,0.94011776,3261.7,3260.2,0.00920937]
["bitfinex","ETHUSD",1767714347944,0.70717015,3261.6,3260.2,0.93126842]
["bitfinex","ETHUSD",1767714349030,3.06607389,3261.5,3260.3,6.1344048]
["bitfinex","ETHUSD",1767714349235,0.94011776,3261.4,3260.3,3.0672024]
["bitfinex","ETHUSD",1767714349394,0.94011776,3261.4,3260.2,3.06729648]
["bitfinex","ETHUSD",1767714349596,1.20161917,3261.3,3260.2,6.13459296]
["bitfinex","ETHUSD",1767714349791,3.0741707,3262.7,3260.3,0.00920937]
["bitfinex","ETHUSD",1767714349792,0.94011776,3261.9,3260.3,0.00920937]
["bitfinex","ETHUSD",1767714349999,4.04423204,3261.8,3260.3,0.00920937]
["bitfinex","ETHUSD",1767714350301,0.801,3261.7,3260.3,0.00920937]
["bitfinex","ETHUSD",1767714350734,0.002,3262.3,3260.9,0.00920937]
["bitfinex","ETHUSD",1767714351030,0.002,3262.3,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714351194,0.801,3262.2,3261.3,3.07545791]
["bitfinex","ETHUSD",1767714351389,0.801,3262.2,3261.3,3.06624854]
["bitfinex","ETHUSD",1767714352024,0.801,3262.2,3260.4,0.98779421]
["bitfinex","ETHUSD",1767714352025,0.03831887,3262.1,3260.4,0.98779421]
["bitfinex","ETHUSD",1767714352402,0.03831887,3262.1,3260.8,3.06669513]
["bitfinex","ETHUSD",1767714352603,0.97843663,3262.1,3260.8,3.06672234]
["bitfinex","ETHUSD",1767714352809,1.11806142,3262.0,3260.8,3.06672234]
["bitfinex","ETHUSD",1767714353029,1.11806142,3262.0,3260.0,3.06744093]
["bitfinex","ETHUSD",1767714353193,0.94011776,3261.8,3259.7,0.98779421]
["bitfinex","ETHUSD",1767714353399,3.0656979,3261.9,3259.7,4.05551042]
["bitfinex","ETHUSD",1767714353400,1.77944133,3261.7,3259.7,4.05551042]
["bitfinex","ETHUSD",1767714353615,0.97894413,3261.6,3260.5,3.06700839]
["bitfinex","ETHUSD",1767714353801,0.801,3261.5,3260.5,3.06700839]
["bitfinex","ETHUSD",1767714354132,0.801,3261.4,3260.5,6.13402265]
["bitfinex","ETHUSD",1767714354328,0.002,3261.9,3260.5,6.13402265]
["bitfinex","ETHUSD",1767714354329,0.801,3261.5,3260.6,0.00920937]
["bitfinex","ETHUSD",1767714354627,0.002,3261.9,3260.6,0.00920937]
["bitfinex","ETHUSD",1767714354628,0.002,3261.9,3261.1,0.00920937]
["bitfinex","ETHUSD",1767714354802,0.002,3261.9,3261.3,0.00920937]
["bitfinex","ETHUSD",1767714354994,0.002,3262.6,3261.5,0.00920937]
["bitfinex","ETHUSD",1767714355196,0.002,3262.6,3262.0,0.00920937]
["bitfinex","ETHUSD",1767714356327,0.002,3262.6,3261.7,0.00920937]
["bitfinex","ETHUSD",1767714356528,0.002,3262.6,3261.8,0.61411691]
["bitfinex","ETHUSD",1767714356941,0.002,3262.6,3261.3,0.98779421]
["bitfinex","ETHUSD",1767714357101,0.040313,3262.6,3261.2,3.06633162]
["bitfinex","ETHUSD",1767714357521,0.95638512,3262.6,3260.9,3.06656691]
["bitfinex","ETHUSD",1767714357806,0.95638512,3262.6,3261.1,6.13288571]
["bitfinex","ETHUSD",1767714357807,0.801,3262.5,3261.1,6.13288571]
["bitfinex","ETHUSD",1767714358033,0.801,3262.5,3261.1,3.06643574]
["bitfinex","ETHUSD",1767714358207,0.17190721,3262.4,3261.1,3.37400025]
["bitfinex","ETHUSD",1767714358601,0.801,3262.3,3261.1,6.44045022]
["bitfinex","ETHUSD",1767714358802,0.801,3262.2,3261.2,0.00920937]
["bitfinex","ETHUSD",1767714359228,0.801,3262.2,3261.3,3.06626192]
["bitfinex","ETHUSD",1767714360011,4.27025665,3262.2,3261.2,0.00920937]
["bitfinex","ETHUSD",1767714360225,4.27025665,3262.2,3261.2,3.07553263]
["bitfinex","ETHUSD",1767714360748,4.27025665,3262.2,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714360749,0.03831887,3262.1,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714361041,0.03831887,3262.1,3260.3,0.80520937]
["bitfinex","ETHUSD",1767714361042,0.91607212,3262.1,3260.3,0.796]
["bitfinex","ETHUSD",1767714361217,3.0656979,3261.9,3260.6,0.00920937]
["bitfinex","ETHUSD",1767714361547,0.17190721,3262.4,3261.2,0.00920937]
["bitfinex","ETHUSD",1767714361743,3.06481653,3262.9,3261.6,0.00920937]
["bitfinex","ETHUSD",1767714361950,0.803,3262.6,3261.6,0.00920937]
["bitfinex","ETHUSD",1767714362249,0.002,3262.6,3262.1,0.00920937]
["bitfinex","ETHUSD",1767714362736,0.002,3262.6,3261.6,0.95380133]
["bitfinex","ETHUSD",1767714362971,0.002,3262.6,3261.2,0.00920937]
["bitfinex","ETHUSD",1767714362972,3.06706657,3262.6,3261.2,0.00920937]
["bitfinex","ETHUSD",1767714363119,0.03831417,3262.5,3261.2,0.00920937]
["bitfinex","ETHUSD",1767714363320,0.61904012,3262.6,3261.4,3.06614817]
["bitfinex","ETHUSD",1767714363758,0.61904012,3262.6,3261.4,6.13231607]
["bitfinex","ETHUSD",1767714363759,0.002,3262.6,3261.4,6.13231607]
["bitfinex","ETHUSD",1767714363922,0.002,3262.6,3261.9,0.00920937]
["bitfinex","ETHUSD",1767714364724,0.801,3263.1,3262.1,0.00920937]
["bitfinex","ETHUSD",1767714365156,6.1276387,3263.9,3262.2,6.13083194]
["bitfinex","ETHUSD",1767714365361,0.801,3263.8,3262.3,0.00920937]
["bitfinex","ETHUSD",1767714365663,0.69286387,3263.7,3262.4,0.61400413]
["bitfinex","ETHUSD",1767714365836,0.801,3263.6,3262.4,0.61400413]
["bitfinex","ETHUSD",1767714366547,0.002,3262.6,3262.4,0.61400413]
["bitfinex","ETHUSD",1767714366727,1.78331976,3263.6,3262.5,0.00920937]
["bitfinex","ETHUSD",1767714367144,1.78331976,3263.6,3262.5,6.13026818]
["bitfinex","ETHUSD",1767714367342,0.002,3264.0,3262.6,0.00920937]
["bitfinex","ETHUSD",1767714367530,0.801,3263.9,3262.6,0.00920937]
["bitfinex","ETHUSD",1767714367855,0.83929774,3263.9,3262.6,0.00920937]
["bitfinex","ETHUSD",1767714368345,0.801,3263.8,3262.6,0.00920937]
["bitfinex","ETHUSD",1767714368669,0.03830008,3263.7,3262.6,0.00920937]
["bitfinex","ETHUSD",1767714369341,0.98231976,3263.7,3262.5,3.06513409]
["bitfinex","ETHUSD",1767714369544,6.30653396,3263.6,3262.4,3.67921374]
["bitfinex","ETHUSD",1767714369759,3.24243297,3263.6,3262.4,6.13043766]
["bitfinex","ETHUSD",1767714370133,0.17833198,3263.6,3262.4,6.13043766]
["bitfinex","ETHUSD",1767714370334,3.0638278,3263.9,3262.5,0.00920937]
["bitfinex","ETHUSD",1767714370553,0.801,3263.8,3262.4,6.13043766]
["bitfinex","ETHUSD",1767714370855,0.03830008,3263.7,3262.5,0.00920937]
["bitfinex","ETHUSD",1767714371053,1.78331976,3263.8,3262.4,3.07441898]
["bitfinex","ETHUSD",1767714371358,1.78331976,3263.8,3262.4,6.13964703]
["bitfinex","ETHUSD",1767714371359,3.06410099,3263.6,3262.4,6.13964703]
["bitfinex","ETHUSD",1767714373255,7.90531933,3263.7,3262.4,6.13043766]
["bitfinex","ETHUSD",1767714373460,7.90531933,3263.7,3262.2,6.13083194]
["bitfinex","ETHUSD",1767714373632,7.90531933,3263.7,3262.3,0.00920937]
["bitfinex","ETHUSD",1767714374171,1.02062102,3263.6,3262.1,3.06546638]
["bitfinex","ETHUSD",1767714374342,0.98231976,3263.4,3261.6,0.94459196]
["bitfinex","ETHUSD",1767714374553,0.98231976,3263.4,3261.9,0.00920937]
["bitfinex","ETHUSD",1767714374939,0.98231976,3263.4,3262.1,3.06546812]
["bitfinex","ETHUSD",1767714375144,1.02062454,3263.3,3261.6,0.94459196]
["bitfinex","ETHUSD",1767714375344,0.8,3263.2,3262.1,3.0654877]
["bitfinex","ETHUSD",1767714375563,0.8,3263.2,3261.6,0.94459196]
["bitfinex","ETHUSD",1767714375564,0.18206245,3263.1,3261.8,6.13158378]
["bitfinex","ETHUSD",1767714375879,3.24664204,3263.1,3261.8,6.13158378]
["bitfinex","ETHUSD",1767714376770,0.79436206,3263.5,3262.5,0.00920937]
["bitfinex","ETHUSD",1767714376948,0.8,3263.5,3262.7,0.00920937]
["bitfinex","ETHUSD",1767714377273,0.8,3263.5,3262.1,0.94459196]
["bitfinex","ETHUSD",1767714377579,4.04624396,3263.8,3262.2,10.14083987]
["bitfinex","ETHUSD",1767714377580,0.8,3263.4,3262.2,10.14083987]
["bitfinex","ETHUSD",1767714377880,0.002,3264.0,3262.3,0.94459196]
["bitfinex","ETHUSD",1767714378036,0.8,3263.6,3262.3,0.94459196]
["bitfinex","ETHUSD",1767714378236,0.8,3263.5,3262.4,1.32062558]
["bitfinex","ETHUSD",1767714379032,1.02062336,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1767714379361,0.98431976,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767714380869,0.8,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767714381658,0.002,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767714381862,0.8,3263.1,3262.6,0.001]
["bitfinex","ETHUSD",1767714383163,0.802,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767714384065,0.8,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767714384462,0.002,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767714385853,0.002,3263.6,3262.6,0.001]
["bitfinex","ETHUSD",1767714385854,0.002,3263.6,3262.7,0.95380133]
["bitfinex","ETHUSD",1767714386257,0.002,3263.6,3262.6,0.92066842]
["bitfinex","ETHUSD",1767714386584,0.002,3263.6,3262.6,0.001]
["bitfinex","ETHUSD",1767714388249,0.8,3263.5,3262.6,0.001]
["bitfinex","ETHUSD",1767714388449,0.002,3263.6,3262.6,0.94559196]
["bitfinex","ETHUSD",1767714388687,0.002,3263.6,3263.0,0.94459196]
["bitfinex","ETHUSD",1767714389478,3.06309436,3264.7,3262.9,0.00920937]
["bitfinex","ETHUSD",1767714389479,0.98431976,3265.0,3263.3,0.94459196]
["bitfinex","ETHUSD",1767714389660,0.8,3264.9,3263.5,10.1371766]
["bitfinex","ETHUSD",1767714389986,0.98431976,3265.0,3263.6,1.95923056]
["bitfinex","ETHUSD",1767714389987,1.78431976,3265.0,3263.6,1.95923056]
["bitfinex","ETHUSD",1767714390191,0.802,3265.0,3263.6,1.95923056]
["bitfinex","ETHUSD",1767714390699,0.002,3265.0,3263.6,1.95923056]
["bitfinex","ETHUSD",1767714390899,0.002,3265.0,3263.7,0.94459196]
["bitfinex","ETHUSD",1767714391106,0.002,3265.0,3263.8,0.00920937]
["bitfinex","ETHUSD",1767714391273,0.002,3265.0,3263.9,0.98320659]
["bitfinex","ETHUSD",1767714391598,0.002,3265.0,3264.0,1.17125756]
["bitfinex","ETHUSD",1767714391906,0.002,3265.0,3264.1,6.12726324]
["bitfinex","ETHUSD",1767714393606,0.002,3265.0,3264.1,9.19089486]
["bitfinex","ETHUSD",1767714393807,0.002,3265.0,3264.1,10.17410145]
["bitfinex","ETHUSD",1767714394008,0.002,3265.0,3264.2,0.00920937]
["bitfinex","ETHUSD",1767714394164,0.002,3265.0,3264.3,1.01833108]
["bitfinex","ETHUSD",1767714395773,0.002,3265.0,3264.4,9.19005021]
["bitfinex","ETHUSD",1767714395966,1.80245474,3265.8,3264.4,9.19005021]
["bitfinex","ETHUSD",1767714396165,1.80245474,3265.8,3264.4,9.19925958]
["bitfinex","ETHUSD",1767714396358,1.00245474,3265.8,3264.4,9.19925958]
["bitfinex","ETHUSD",1767714396565,1.00245474,3265.8,3264.5,1.12007972]
["bitfinex","ETHUSD",1767714397127,0.03826608,3266.6,3264.5,1.12007972]
["bitfinex","ETHUSD",1767714397128,1.00245474,3266.6,3264.8,0.99241596]
["bitfinex","ETHUSD",1767714397262,0.8,3266.5,3265.1,0.00920937]
["bitfinex","ETHUSD",1767714397462,1.80245474,3266.5,3265.1,0.00920937]
["bitfinex","ETHUSD",1767714398001,3.8631335,3266.8,3265.3,0.00920937]
["bitfinex","ETHUSD",1767714398172,3.8631335,3266.8,3265.4,0.98320659]
["bitfinex","ETHUSD",1767714398173,0.48655882,3266.7,3265.4,0.98320659]
["bitfinex","ETHUSD",1767714398504,0.002,3266.8,3265.4,0.98320659]
["bitfinex","ETHUSD",1767714399073,0.002,3266.8,3265.7,0.00920937]
["bitfinex","ETHUSD",1767714399395,0.002,3266.8,3265.5,0.00920937]
["bitfinex","ETHUSD",1767714399861,0.002,3266.8,3265.6,6.12444878]
["bitfinex","ETHUSD",1767714402034,0.002,3267.1,3266.4,6.1229488]
["bitfinex","ETHUSD",1767714402180,0.002,3267.9,3267.0,0.00920937]
["bitfinex","ETHUSD",1767714402379,0.002,3267.9,3267.2,0.00920937]
["bitfinex","ETHUSD",1767714402779,0.002,3267.9,3267.0,0.00920937]
["bitfinex","ETHUSD",1767714402975,0.002,3267.9,3267.2,0.00920937]
["bitfinex","ETHUSD",1767714403182,0.002,3267.9,3267.0,0.00920937]
["bitfinex","ETHUSD",1767714403424,0.002,3267.9,3267.2,0.00920937]
["bitfinex","ETHUSD",1767714403911,0.002,3267.9,3267.3,3.0606311]
["bitfinex","ETHUSD",1767714404319,0.002,3267.9,3267.5,0.00920937]
["bitfinex","ETHUSD",1767714405015,0.002,3267.9,3267.0,0.795]
["bitfinex","ETHUSD",1767714405336,0.002,3267.9,3267.2,6.12142247]
["bitfinex","ETHUSD",1767714405483,0.002,3267.9,3267.3,0.00920937]
["bitfinex","ETHUSD",1767714405686,0.002,3267.9,3267.7,0.00920937]
["bitfinex","ETHUSD",1767714405914,0.002,3267.9,3267.7,3.06941533]
["bitfinex","ETHUSD",1767714406238,0.002,3267.9,3267.7,3.06023752]
["bitfinex","ETHUSD",1767714406392,0.002,3268.2,3267.7,6.74267538]
["bitfinex","ETHUSD",1767714406787,0.002,3268.2,3267.7,3.68241894]
["bitfinex","ETHUSD",1767714407001,0.002,3268.8,3267.7,9.80293182]
["bitfinex","ETHUSD",1767714407204,0.002,3268.8,3267.8,0.80420937]
["bitfinex","ETHUSD",1767714407520,0.002,3268.8,3267.9,0.795]
["bitfinex","ETHUSD",1767714408020,1.00445474,3268.8,3267.6,3.0603501]
["bitfinex","ETHUSD",1767714408223,0.40636069,3268.7,3267.6,6.1207002]
["bitfinex","ETHUSD",1767714408433,0.002,3268.8,3267.7,0.00920937]
["bitfinex","ETHUSD",1767714408928,0.002,3268.8,3267.6,6.1207002]
["bitfinex","ETHUSD",1767714409242,0.002,3268.8,3267.9,0.00920937]
["bitfinex","ETHUSD",1767714409901,0.002,3268.8,3268.2,0.00920937]
["bitfinex","ETHUSD",1767714410219,0.002,3268.8,3267.9,0.00920937]
["bitfinex","ETHUSD",1767714410426,0.002,3268.8,3268.0,3.05994631]
["bitfinex","ETHUSD",1767714410636,0.002,3268.8,3268.2,6.1195406]
["bitfinex","ETHUSD",1767714410799,0.002,3268.8,3268.1,3.0598424]
["bitfinex","ETHUSD",1767714411005,0.002,3268.8,3268.2,3.05978599]
["bitfinex","ETHUSD",1767714411205,0.002,3268.8,3268.1,3.05987399]
["bitfinex","ETHUSD",1767714411398,0.002,3268.8,3267.7,0.80420937]
["bitfinex","ETHUSD",1767714411608,0.002,3268.8,3268.0,3.05995644]
["bitfinex","ETHUSD",1767714411790,0.002,3268.8,3267.9,3.06004814]
["bitfinex","ETHUSD",1767714411993,0.002,3268.8,3267.9,6.1201383]
["bitfinex","ETHUSD",1767714412627,1.00445474,3268.8,3267.3,0.00920937]
["bitfinex","ETHUSD",1767714412812,1.00245474,3268.7,3267.1,0.80420937]
["bitfinex","ETHUSD",1767714413020,1.00245474,3268.7,3267.3,3.23934447]
["bitfinex","ETHUSD",1767714413227,1.00245474,3268.7,3267.5,3.06041199]
["bitfinex","ETHUSD",1767714413401,1.00245474,3268.5,3267.3,0.1787416]
["bitfinex","ETHUSD",1767714413598,1.00245474,3268.3,3267.1,3.06074312]
["bitfinex","ETHUSD",1767714413826,1.00245474,3268.3,3267.5,3.06036261]
["bitfinex","ETHUSD",1767714414027,1.00245474,3268.3,3267.4,3.0605186]
["bitfinex","ETHUSD",1767714414531,1.00245474,3268.3,3267.5,3.06043391]
["bitfinex","ETHUSD",1767714414730,1.00245474,3268.3,3267.5,3.67346006]
["bitfinex","ETHUSD",1767714415411,1.00245474,3268.1,3266.8,0.00920937]
["bitfinex","ETHUSD",1767714415614,0.002,3268.8,3267.2,0.00920937]
["bitfinex","ETHUSD",1767714415615,0.799,3268.4,3267.2,0.00920937]
["bitfinex","ETHUSD",1767714415816,0.799,3268.4,3267.5,3.06039342]
["bitfinex","ETHUSD",1767714416217,0.799,3268.4,3267.3,3.06062415]
["bitfinex","ETHUSD",1767714416429,3.85860279,3268.4,3267.3,6.4282386]
["bitfinex","ETHUSD",1767714416607,0.799,3268.4,3267.3,6.4282386]
["bitfinex","ETHUSD",1767714416809,0.002,3268.8,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714417057,0.799,3268.7,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714417554,1.79992387,3268.7,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714417848,0.002,3268.5,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714418207,3.06150741,3268.5,3267.5,3.06044376]
["bitfinex","ETHUSD",1767714418405,3.06150741,3268.5,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714420138,1.00092387,3268.4,3267.3,0.30798335]
["bitfinex","ETHUSD",1767714420341,0.002,3268.5,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714420715,1.00092387,3268.4,3267.4,0.00920937]
["bitfinex","ETHUSD",1767714421443,1.00092387,3268.4,3267.3,3.06159384]
["bitfinex","ETHUSD",1767714421830,3.86053164,3268.5,3267.4,0.00920937]
["bitfinex","ETHUSD",1767714421831,0.002,3268.5,3267.4,0.00920937]
["bitfinex","ETHUSD",1767714422032,0.002,3268.5,3267.8,0.00920937]
["bitfinex","ETHUSD",1767714422347,0.002,3268.5,3267.9,3.06006915]
["bitfinex","ETHUSD",1767714422716,0.002,3269.2,3267.9,9.4871353]
["bitfinex","ETHUSD",1767714423034,4.05203367,3269.2,3268.2,0.00920937]
["bitfinex","ETHUSD",1767714423235,0.99115808,3269.1,3267.9,3.366997]
["bitfinex","ETHUSD",1767714423616,0.99115808,3269.1,3267.9,6.42706615]
["bitfinex","ETHUSD",1767714423813,0.99115808,3269.1,3267.9,0.30692785]
["bitfinex","ETHUSD",1767714424052,0.99115808,3268.9,3267.4,0.00920937]
["bitfinex","ETHUSD",1767714424445,0.99115808,3268.7,3267.5,3.06044376]
["bitfinex","ETHUSD",1767714424645,0.99115808,3268.7,3267.5,6.12088752]
["bitfinex","ETHUSD",1767714424957,0.799,3268.6,3267.8,0.00920937]
["bitfinex","ETHUSD",1767714425246,0.99115808,3269.1,3267.8,0.00920937]
["bitfinex","ETHUSD",1767714425413,0.99115808,3268.9,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714425863,0.99115808,3268.9,3267.3,0.001]
["bitfinex","ETHUSD",1767714426013,0.99115808,3268.7,3267.4,6.130239]
["bitfinex","ETHUSD",1767714426219,0.799,3268.6,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714426419,0.799,3268.6,3267.4,3.06970157]
["bitfinex","ETHUSD",1767714426796,0.17901581,3268.6,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714426921,0.799,3268.6,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714427323,0.799,3268.6,3267.4,6.5383309]
["bitfinex","ETHUSD",1767714427521,1.79015808,3268.6,3267.4,6.5383309]
["bitfinex","ETHUSD",1767714427718,1.79015808,3268.6,3267.6,0.00920937]
["bitfinex","ETHUSD",1767714428361,1.79015808,3268.6,3267.4,3.47779347]
["bitfinex","ETHUSD",1767714428657,4.05067485,3268.5,3267.4,6.5383309]
["bitfinex","ETHUSD",1767714429063,4.05067485,3268.5,3267.4,3.4685841]
["bitfinex","ETHUSD",1767714429217,4.05067485,3268.5,3267.3,0.001]
["bitfinex","ETHUSD",1767714429218,1.02940309,3268.4,3267.3,0.001]
["bitfinex","ETHUSD",1767714429423,0.99115808,3268.4,3267.3,0.001]
["bitfinex","ETHUSD",1767714429624,0.99115808,3268.4,3267.9,0.001]
["bitfinex","ETHUSD",1767714429930,0.799,3268.3,3267.9,0.001]
["bitfinex","ETHUSD",1767714430316,0.799,3268.2,3267.9,0.001]
["bitfinex","ETHUSD",1767714430532,0.99115808,3268.1,3267.3,0.001]
["bitfinex","ETHUSD",1767714432288,0.99115808,3267.9,3266.2,1.00100803]
["bitfinex","ETHUSD",1767714432450,0.99115808,3267.7,3265.6,0.00920937]
["bitfinex","ETHUSD",1767714432641,0.99115808,3267.5,3265.8,0.00920937]
["bitfinex","ETHUSD",1767714433075,0.799,3267.4,3265.8,1.0102174]
["bitfinex","ETHUSD",1767714433281,0.99115808,3267.3,3265.8,0.00920937]
["bitfinex","ETHUSD",1767714433572,0.99115808,3267.3,3265.7,3.06212818]
["bitfinex","ETHUSD",1767714433866,0.99115808,3267.1,3265.8,0.30713376]
["bitfinex","ETHUSD",1767714434475,0.99115808,3266.9,3265.8,0.30713376]
["bitfinex","ETHUSD",1767714435569,4.05220651,3266.9,3265.9,3.0619431]
["bitfinex","ETHUSD",1767714435752,0.799,3266.8,3265.9,6.1238862]
["bitfinex","ETHUSD",1767714436147,0.799,3266.8,3265.9,3.0619431]
["bitfinex","ETHUSD",1767714436451,0.99115808,3266.7,3265.0,1.0102174]
["bitfinex","ETHUSD",1767714436654,0.99115808,3266.7,3265.4,3.06233893]
["bitfinex","ETHUSD",1767714437065,0.99115808,3266.7,3265.5,3.06230788]
["bitfinex","ETHUSD",1767714437364,0.99115808,3266.7,3265.6,3.06221579]
["bitfinex","ETHUSD",1767714437563,1.18807547,3266.7,3265.1,9.18807999]
["bitfinex","ETHUSD",1767714438252,0.99115808,3266.7,3265.2,0.00920937]
["bitfinex","ETHUSD",1767714438586,0.99115808,3266.7,3265.6,0.00920937]
["bitfinex","ETHUSD",1767714438762,0.799,3266.9,3265.7,0.00920937]
["bitfinex","ETHUSD",1767714438954,0.99115808,3267.1,3265.7,0.00920937]
["bitfinex","ETHUSD",1767714439150,6.37506873,3268.6,3265.9,1.0102174]
["bitfinex","ETHUSD",1767714439388,0.799,3267.5,3265.9,1.0102174]
["bitfinex","ETHUSD",1767714439563,1.79015808,3267.4,3266.0,12.2473974]
["bitfinex","ETHUSD",1767714439885,3.06877254,3268.5,3266.0,12.2473974]
["bitfinex","ETHUSD",1767714439886,0.99115808,3267.8,3266.1,1.0102174]
["bitfinex","ETHUSD",1767714440070,1.79015808,3267.8,3266.2,0.795]
["bitfinex","ETHUSD",1767714441186,0.99115808,3267.8,3266.3,1.0102174]
["bitfinex","ETHUSD",1767714441375,0.99115808,3268.2,3266.7,0.00920937]
["bitfinex","ETHUSD",1767714441568,0.99115808,3269.0,3266.9,1.00100803]
["bitfinex","ETHUSD",1767714441766,0.99115808,3269.0,3266.9,1.0102174]
["bitfinex","ETHUSD",1767714441989,0.799,3268.9,3267.1,1.0102174]
["bitfinex","ETHUSD",1767714442188,0.002,3269.2,3267.6,1.00100803]
["bitfinex","ETHUSD",1767714442366,0.002,3269.2,3267.8,1.00100803]
["bitfinex","ETHUSD",1767714442567,0.002,3269.2,3267.9,0.795]
["bitfinex","ETHUSD",1767714442792,0.002,3269.2,3267.5,0.795]
["bitfinex","ETHUSD",1767714442793,0.99115808,3269.0,3267.5,0.795]
["bitfinex","ETHUSD",1767714443163,0.99115808,3268.8,3267.0,2.19996156]
["bitfinex","ETHUSD",1767714443356,1.02939958,3268.7,3267.0,2.19996156]
["bitfinex","ETHUSD",1767714443659,0.99115808,3268.6,3267.1,6.12163692]
["bitfinex","ETHUSD",1767714443962,0.799,3268.7,3267.3,1.00100803]
["bitfinex","ETHUSD",1767714444558,0.799,3268.7,3267.3,1.0102174]
["bitfinex","ETHUSD",1767714444984,0.99115808,3269.1,3267.3,1.0102174]
["bitfinex","ETHUSD",1767714445186,1.79015808,3269.1,3267.3,1.0102174]
["bitfinex","ETHUSD",1767714445393,0.48510117,3269.0,3267.5,1.0102174]
["bitfinex","ETHUSD",1767714445693,0.801,3269.2,3267.8,9.1804884]
["bitfinex","ETHUSD",1767714446218,1.0293949,3269.1,3267.5,3.85536399]
["bitfinex","ETHUSD",1767714446364,1.0293949,3269.1,3267.7,3.06023746]
["bitfinex","ETHUSD",1767714446695,0.99115808,3268.9,3267.7,3.06023708]
["bitfinex","ETHUSD",1767714446861,0.03824033,3268.8,3267.7,3.06023708]
["bitfinex","ETHUSD",1767714447293,1.02939841,3268.8,3267.7,3.06023708]
["bitfinex","ETHUSD",1767714448380,1.02939841,3268.8,3267.4,6.12107486]
["bitfinex","ETHUSD",1767714448589,4.08864098,3268.8,3267.4,6.12107486]
["bitfinex","ETHUSD",1767714448795,0.4088641,3268.7,3267.4,6.81268235]
["bitfinex","ETHUSD",1767714449203,0.4088641,3268.7,3267.4,7.81369038]
["bitfinex","ETHUSD",1767714450794,3.46819717,3268.7,3267.4,7.81369038]
["bitfinex","ETHUSD",1767714451010,0.83724267,3268.6,3266.9,1.00100803]
["bitfinex","ETHUSD",1767714451177,0.83724267,3268.6,3266.5,1.00100803]
["bitfinex","ETHUSD",1767714451178,0.99115808,3268.5,3266.5,1.00100803]
["bitfinex","ETHUSD",1767714451371,0.98696344,3268.3,3266.9,3.06093833]
["bitfinex","ETHUSD",1767714451574,0.98696344,3268.1,3267.0,3.06090216]
["bitfinex","ETHUSD",1767714451770,0.98696344,3268.1,3267.1,3.06081249]
["bitfinex","ETHUSD",1767714452082,0.98696344,3268.1,3266.5,1.00100803]
["bitfinex","ETHUSD",1767714452083,1.78596344,3268.1,3266.6,0.91484621]
["bitfinex","ETHUSD",1767714452399,1.78596344,3268.1,3266.7,0.3976163]
["bitfinex","ETHUSD",1767714452789,3.8589446,3268.1,3267.1,3.06078267]
["bitfinex","ETHUSD",1767714452990,0.799,3268.1,3267.1,3.06078267]
["bitfinex","ETHUSD",1767714453189,0.799,3268.5,3267.1,7.03644734]
["bitfinex","ETHUSD",1767714453498,0.38584138,3268.4,3267.1,8.04618874]
["bitfinex","ETHUSD",1767714454268,0.03824618,3268.3,3267.1,4.98537028]
["bitfinex","ETHUSD",1767714454583,0.03824618,3268.3,3267.0,3.85589407]
["bitfinex","ETHUSD",1767714455795,0.98696344,3268.1,3266.7,0.3976163]
["bitfinex","ETHUSD",1767714455994,1.02521313,3268.0,3266.7,0.3976163]
["bitfinex","ETHUSD",1767714457169,0.98696344,3267.8,3266.4,0.18052174]
["bitfinex","ETHUSD",1767714457401,1.02521547,3267.8,3266.4,0.18052174]
["bitfinex","ETHUSD",1767714457805,6.12051288,3267.7,3266.4,0.18052174]
["bitfinex","ETHUSD",1767714458209,9.18076932,3267.7,3266.4,0.18052174]
["bitfinex","ETHUSD",1767714459312,6.12051288,3267.7,3266.4,0.18052174]
["bitfinex","ETHUSD",1767714459478,0.71074763,3267.6,3266.4,4.15682805]
["bitfinex","ETHUSD",1767714459883,3.06044376,3267.5,3266.4,4.15682805]
["bitfinex","ETHUSD",1767714460210,6.12088752,3267.5,3266.4,4.15682805]
["bitfinex","ETHUSD",1767714460370,6.12088752,3267.5,3266.4,1.09536795]
["bitfinex","ETHUSD",1767714460576,3.06044376,3267.5,3266.4,4.15676577]
["bitfinex","ETHUSD",1767714460910,6.12088752,3267.5,3266.4,4.15676577]
["bitfinex","ETHUSD",1767714461212,6.12088752,3267.5,3266.4,1.09536795]
["bitfinex","ETHUSD",1767714461417,6.80405104,3267.5,3266.4,1.09536795]
["bitfinex","ETHUSD",1767714461990,6.80405104,3267.5,3266.0,0.91484621]
["bitfinex","ETHUSD",1767714462295,1.02522015,3267.4,3265.7,3.06206932]
["bitfinex","ETHUSD",1767714462484,1.02522015,3267.4,3265.8,3.06203371]
["bitfinex","ETHUSD",1767714462916,0.98696344,3267.4,3265.6,0.91484621]
["bitfinex","ETHUSD",1767714463084,0.98696344,3267.2,3265.7,3.06212383]
["bitfinex","ETHUSD",1767714463285,1.1234037,3267.3,3265.5,0.795]
["bitfinex","ETHUSD",1767714463286,0.98696344,3267.0,3265.5,0.795]
["bitfinex","ETHUSD",1767714463810,0.98696344,3267.0,3265.7,3.06206514]
["bitfinex","ETHUSD",1767714464345,0.98696344,3266.8,3265.5,3.85730123]
["bitfinex","ETHUSD",1767714465587,0.98696344,3266.8,3265.4,0.001]
["bitfinex","ETHUSD",1767714465921,0.98696344,3266.6,3265.4,0.001]
["bitfinex","ETHUSD",1767714466117,0.799,3266.5,3265.4,0.001]
["bitfinex","ETHUSD",1767714466286,6.1229488,3266.4,3265.4,0.001]
["bitfinex","ETHUSD",1767714466488,6.1229488,3266.4,3265.8,0.001]
["bitfinex","ETHUSD",1767714466825,0.98696344,3266.3,3265.4,0.001]
["bitfinex","ETHUSD",1767714466999,1.69795466,3266.2,3265.4,0.001]
["bitfinex","ETHUSD",1767714467914,0.98696344,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1767714468325,3.06184935,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767714469231,4.04873204,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1767714469394,7.11050064,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1767714469589,0.78214919,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767714469826,0.78214919,3266.0,3264.8,0.001]
["bitfinex","ETHUSD",1767714469827,0.799,3265.9,3264.8,0.001]
["bitfinex","ETHUSD",1767714470128,1.78596344,3265.9,3264.8,0.001]
["bitfinex","ETHUSD",1767714470628,6.12407372,3265.8,3264.8,0.001]
["bitfinex","ETHUSD",1767714471016,0.98696344,3265.7,3264.8,0.001]
["bitfinex","ETHUSD",1767714471215,1.0173074,3265.6,3264.8,0.001]
["bitfinex","ETHUSD",1767714471602,0.98696344,3265.5,3264.8,0.001]
["bitfinex","ETHUSD",1767714471798,0.8,3265.4,3264.8,0.001]
["bitfinex","ETHUSD",1767714472820,3.06250574,3265.3,3264.8,0.001]
["bitfinex","ETHUSD",1767714473535,1.0173074,3265.6,3264.8,0.001]
["bitfinex","ETHUSD",1767714473737,3.0622628,3265.6,3264.8,0.001]
["bitfinex","ETHUSD",1767714474032,0.8,3265.5,3264.8,0.001]
["bitfinex","ETHUSD",1767714474220,1.78696344,3265.5,3264.1,0.91484621]
["bitfinex","ETHUSD",1767714474403,0.98696344,3265.4,3264.1,0.91484621]
["bitfinex","ETHUSD",1767714474601,0.17869634,3265.3,3264.1,0.91484621]
["bitfinex","ETHUSD",1767714474802,6.12519906,3265.2,3263.8,0.795]
["bitfinex","ETHUSD",1767714475004,6.12519906,3265.2,3263.8,1.70984621]
["bitfinex","ETHUSD",1767714475226,3.24121848,3265.3,3264.1,3.06363085]
["bitfinex","ETHUSD",1767714475608,0.8,3265.2,3264.1,3.06363085]
["bitfinex","ETHUSD",1767714475813,1.30281819,3265.2,3264.1,3.36999393]
["bitfinex","ETHUSD",1767714476024,3.06212661,3265.8,3264.2,0.92405558]
["bitfinex","ETHUSD",1767714476238,3.86212661,3265.8,3264.2,0.92405558]
["bitfinex","ETHUSD",1767714476418,6.92425322,3265.8,3264.5,0.91484621]
["bitfinex","ETHUSD",1767714477140,3.86212661,3265.8,3264.6,3.0631624]
["bitfinex","ETHUSD",1767714477336,6.92425322,3265.8,3264.6,3.99843282]
["bitfinex","ETHUSD",1767714477541,7.40936735,3265.8,3264.6,1.3351137]
["bitfinex","ETHUSD",1767714477742,4.34724074,3265.8,3264.7,0.93527042]
["bitfinex","ETHUSD",1767714477942,6.12425322,3265.8,3264.7,0.93527042]
["bitfinex","ETHUSD",1767714478332,6.12425322,3265.8,3264.6,0.39984328]
["bitfinex","ETHUSD",1767714478820,3.06212661,3265.8,3264.6,1.3351137]
["bitfinex","ETHUSD",1767714479136,6.92393098,3265.9,3264.7,3.06306858]
["bitfinex","ETHUSD",1767714479530,6.92393098,3265.9,3264.6,4.39819449]
["bitfinex","ETHUSD",1767714479712,7.71522555,3265.9,3264.7,0.43981945]
["bitfinex","ETHUSD",1767714480111,0.8,3265.8,3264.8,0.93527042]
["bitfinex","ETHUSD",1767714480307,3.0614744,3266.4,3264.8,0.93527042]
["bitfinex","ETHUSD",1767714480508,0.8382696,3266.3,3264.8,0.93527042]
["bitfinex","ETHUSD",1767714480805,0.98901472,3266.1,3264.7,0.43981945]
["bitfinex","ETHUSD",1767714481006,0.69613015,3266.2,3264.4,0.001]
["bitfinex","ETHUSD",1767714481007,0.98901472,3265.8,3264.4,0.001]
["bitfinex","ETHUSD",1767714481206,0.98901472,3265.6,3264.0,0.93527042]
["bitfinex","ETHUSD",1767714481425,0.99974731,3265.4,3264.0,0.93527042]
["bitfinex","ETHUSD",1767714481635,0.8,3265.5,3264.2,0.98571804]
["bitfinex","ETHUSD",1767714481876,6.1238862,3265.9,3264.6,3.0631075]
["bitfinex","ETHUSD",1767714482144,3.0619431,3265.9,3264.7,4.35509329]
["bitfinex","ETHUSD",1767714482739,0.8,3265.8,3264.7,1.29202879]
["bitfinex","ETHUSD",1767714482924,0.8,3265.8,3264.7,4.35508872]
["bitfinex","ETHUSD",1767714483128,3.06212121,3265.8,3264.8,0.43550887]
["bitfinex","ETHUSD",1767714483317,0.69613015,3266.2,3264.9,0.98571804]
["bitfinex","ETHUSD",1767714483517,3.06169186,3266.2,3264.9,0.98571804]
["bitfinex","ETHUSD",1767714483715,3.86169186,3266.2,3264.9,0.98571804]
["bitfinex","ETHUSD",1767714484115,6.92338372,3266.2,3264.8,0.43550887]
["bitfinex","ETHUSD",1767714484333,0.69233837,3266.1,3265.0,0.98571804]
["bitfinex","ETHUSD",1767714484508,6.92338372,3266.2,3265.0,0.98571804]
["bitfinex","ETHUSD",1767714484709,6.12338372,3266.2,3265.0,0.98571804]
["bitfinex","ETHUSD",1767714484909,0.8,3266.1,3265.0,0.98571804]
["bitfinex","ETHUSD",1767714485111,7.16171912,3266.0,3264.6,0.98571804]
["bitfinex","ETHUSD",1767714485335,1.03802159,3265.9,3263.8,0.99492741]
["bitfinex","ETHUSD",1767714485509,0.93726877,3265.7,3263.8,0.99492741]
["bitfinex","ETHUSD",1767714485838,0.99974731,3265.5,3263.9,0.98571804]
["bitfinex","ETHUSD",1767714486133,1.03802745,3265.4,3263.9,0.98571804]
["bitfinex","ETHUSD",1767714486306,0.99974731,3265.4,3263.9,0.98571804]
["bitfinex","ETHUSD",1767714486508,0.99974731,3265.4,3264.0,3.06372254]
["bitfinex","ETHUSD",1767714486706,0.8,3265.3,3263.9,4.04948195]
["bitfinex","ETHUSD",1767714486914,0.17997473,3265.2,3263.9,1.69706665]
["bitfinex","ETHUSD",1767714487118,6.12538666,3265.1,3263.9,4.76085928]
["bitfinex","ETHUSD",1767714487314,3.06269333,3265.1,3263.9,4.76085928]
["bitfinex","ETHUSD",1767714487519,3.06263537,3265.2,3264.0,0.98571804]
["bitfinex","ETHUSD",1767714488517,0.03828366,3265.1,3264.0,0.98571804]
["bitfinex","ETHUSD",1767714488744,0.03828366,3265.1,3264.0,1.46180397]
["bitfinex","ETHUSD",1767714488947,6.12527074,3265.2,3264.0,1.46180397]
["bitfinex","ETHUSD",1767714489145,3.06213063,3265.7,3264.1,0.98571804]
["bitfinex","ETHUSD",1767714489354,0.8,3265.6,3264.1,0.99492741]
["bitfinex","ETHUSD",1767714489865,6.12426126,3265.7,3264.3,0.00920937]
["bitfinex","ETHUSD",1767714490019,6.73668739,3265.7,3264.4,0.98571804]
["bitfinex","ETHUSD",1767714491268,0.99974731,3266.5,3264.8,0.98571804]
["bitfinex","ETHUSD",1767714491622,0.8,3266.4,3265.1,0.98571804]
["bitfinex","ETHUSD",1767714491953,9.18357975,3266.7,3265.1,0.98571804]
["bitfinex","ETHUSD",1767714491954,3.06119325,3266.7,3265.1,0.98571804]
["bitfinex","ETHUSD",1767714492183,6.12144954,3267.2,3265.6,0.98571804]
["bitfinex","ETHUSD",1767714492322,1.82672557,3267.1,3265.6,0.98571804]
["bitfinex","ETHUSD",1767714493256,6.1218243,3267.0,3265.7,4.04784867]
["bitfinex","ETHUSD",1767714493631,6.1218243,3267.0,3265.8,0.98571804]
["bitfinex","ETHUSD",1767714494162,4.88757722,3267.1,3265.8,0.98571804]
["bitfinex","ETHUSD",1767714494337,6.9217033,3267.1,3265.8,0.98571804]
["bitfinex","ETHUSD",1767714495088,3.86085165,3267.1,3265.8,0.98571804]
["bitfinex","ETHUSD",1767714495272,3.06038508,3267.6,3266.0,0.99492741]
["bitfinex","ETHUSD",1767714495273,3.0603501,3267.6,3266.0,0.99492741]
["bitfinex","ETHUSD",1767714495470,0.8,3267.5,3266.0,0.99492741]
["bitfinex","ETHUSD",1767714495675,1.03800402,3267.4,3266.0,0.98571804]
["bitfinex","ETHUSD",1767714495871,0.1838004,3267.3,3266.1,0.40476611]
["bitfinex","ETHUSD",1767714496276,0.03825905,3267.2,3266.0,0.98571804]
["bitfinex","ETHUSD",1767714496492,0.03825905,3267.2,3265.8,0.796]
["bitfinex","ETHUSD",1767714496808,0.1838004,3267.3,3265.9,0.99492741]
["bitfinex","ETHUSD",1767714497106,1.03800636,3267.2,3265.7,4.05702052]
["bitfinex","ETHUSD",1767714497314,3.06081846,3267.1,3265.8,3.06202257]
["bitfinex","ETHUSD",1767714497468,6.12163692,3267.1,3265.8,3.06202257]
["bitfinex","ETHUSD",1767714497667,6.12163692,3267.1,3265.6,0.796]
["bitfinex","ETHUSD",1767714497668,1.03800871,3267.0,3265.6,0.796]
["bitfinex","ETHUSD",1767714497979,0.8,3266.9,3265.6,1.78171804]
["bitfinex","ETHUSD",1767714498590,0.8,3266.9,3265.7,0.98571804]
["bitfinex","ETHUSD",1767714498823,0.8,3266.9,3265.8,0.98571804]
["bitfinex","ETHUSD",1767714498973,0.8,3266.8,3265.8,0.98571804]
["bitfinex","ETHUSD",1767714499312,0.61216369,3267.0,3266.0,0.98571804]
["bitfinex","ETHUSD",1767714499510,3.06094221,3267.0,3266.0,0.98571804]
["bitfinex","ETHUSD",1767714499814,6.12188442,3267.0,3266.0,0.98571804]
["bitfinex","ETHUSD",1767714500119,1.00174731,3267.7,3266.0,0.98571804]
["bitfinex","ETHUSD",1767714500120,3.0603501,3267.6,3266.0,0.98571804]
["bitfinex","ETHUSD",1767714500277,6.15895457,3267.6,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714500479,1.41609546,3267.5,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714500889,0.03825671,3267.4,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714501291,6.1212622,3267.3,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714501512,0.03825905,3267.2,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714502204,6.1212622,3267.3,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714502412,0.61595189,3267.2,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714502909,0.002,3266.6,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714503381,0.002,3266.6,3266.2,4.04735644]
["bitfinex","ETHUSD",1767714503703,0.002,3266.6,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714504981,0.002,3266.6,3266.3,0.98571804]
["bitfinex","ETHUSD",1767714505306,0.61609546,3267.5,3266.6,0.98571804]
["bitfinex","ETHUSD",1767714505506,3.06047271,3267.5,3266.6,0.98571804]
["bitfinex","ETHUSD",1767714505718,6.12077668,3267.6,3266.6,0.98571804]
["bitfinex","ETHUSD",1767714506020,0.03825671,3267.4,3266.2,1.78171804]
["bitfinex","ETHUSD",1767714506384,0.03825671,3267.4,3266.3,0.98571804]
["bitfinex","ETHUSD",1767714506585,0.83825554,3267.5,3266.3,0.98571804]
["bitfinex","ETHUSD",1767714506785,1.10191679,3267.4,3265.9,0.98571804]
["bitfinex","ETHUSD",1767714507191,1.10191679,3267.4,3266.0,4.04750753]
["bitfinex","ETHUSD",1767714507593,6.1212622,3267.3,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714508104,0.03825905,3267.2,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714509447,6.1212622,3267.3,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714509623,0.7223179,3267.2,3266.2,0.98571804]
["bitfinex","ETHUSD",1767714509795,0.03826023,3267.1,3265.8,0.98571804]
["bitfinex","ETHUSD",1767714509997,0.03826023,3267.1,3265.8,4.04770267]
["bitfinex","ETHUSD",1767714510693,1.03800754,3267.1,3265.8,0.98571804]
["bitfinex","ETHUSD",1767714510911,1.03800754,3267.1,3265.4,4.04805974]
["bitfinex","ETHUSD",1767714511105,0.99974731,3266.9,3265.7,3.06207472]
["bitfinex","ETHUSD",1767714511315,0.17603254,3267.0,3266.1,3.99248545]
["bitfinex","ETHUSD",1767714511623,3.06081846,3267.1,3266.2,0.93073834]
["bitfinex","ETHUSD",1767714512216,6.12163692,3267.1,3265.8,4.0019572]
["bitfinex","ETHUSD",1767714512525,6.12163692,3267.1,3266.0,3.06183628]
["bitfinex","ETHUSD",1767714512826,0.0382614,3267.0,3265.7,0.796]
["bitfinex","ETHUSD",1767714512995,0.92867261,3267.0,3265.5,3.99301594]
["bitfinex","ETHUSD",1767714513198,1.0111128,3266.9,3265.6,3.06221158]
["bitfinex","ETHUSD",1767714513405,1.0111128,3266.9,3265.8,3.06203445]
["bitfinex","ETHUSD",1767714513615,3.06109954,3266.8,3265.8,3.99277279]
["bitfinex","ETHUSD",1767714514121,0.7223179,3267.2,3265.9,0.93073834]
["bitfinex","ETHUSD",1767714514327,0.03826023,3267.1,3265.9,0.93073834]
["bitfinex","ETHUSD",1767714514521,3.06072477,3267.2,3265.9,0.93073834]
["bitfinex","ETHUSD",1767714514724,3.06072477,3267.2,3265.9,0.93994771]
["bitfinex","ETHUSD",1767714514946,3.06072477,3267.2,3266.1,0.93073834]
["bitfinex","ETHUSD",1767714515534,6.12144954,3267.2,3266.1,0.93073834]
["bitfinex","ETHUSD",1767714515737,0.002,3266.9,3266.1,4.16604346]
["bitfinex","ETHUSD",1767714516329,0.002,3266.9,3265.9,3.86711]
["bitfinex","ETHUSD",1767714516330,0.002,3266.9,3265.9,3.85789924]
["bitfinex","ETHUSD",1767714516641,0.002,3266.9,3265.7,0.93073834]
["bitfinex","ETHUSD",1767714517207,0.002,3266.9,3265.8,3.99271443]
["bitfinex","ETHUSD",1767714517423,0.002,3266.9,3265.9,3.061904]
["bitfinex","ETHUSD",1767714517824,0.002,3266.9,3266.0,0.93073834]
["bitfinex","ETHUSD",1767714518031,0.002,3266.9,3266.2,0.93073834]
["bitfinex","ETHUSD",1767714518739,0.002,3266.9,3266.5,0.93073834]
["bitfinex","ETHUSD",1767714518942,0.002,3267.7,3266.9,0.93073834]
["bitfinex","ETHUSD",1767714519140,0.002,3268.0,3267.3,0.93994771]
["bitfinex","ETHUSD",1767714520108,0.002,3268.0,3267.4,0.40006455]
["bitfinex","ETHUSD",1767714520505,0.002,3268.0,3267.3,0.93994771]
["bitfinex","ETHUSD",1767714520746,0.002,3268.0,3267.3,0.93073834]
["bitfinex","ETHUSD",1767714520947,0.002,3268.0,3266.9,0.93073834]
["bitfinex","ETHUSD",1767714521119,0.002,3268.0,3267.0,3.06083599]
["bitfinex","ETHUSD",1767714521318,0.002,3268.0,3266.9,0.93073834]
["bitfinex","ETHUSD",1767714521721,0.002,3268.0,3267.1,3.99151704]
["bitfinex","ETHUSD",1767714521932,0.002,3268.0,3267.5,0.00920937]
["bitfinex","ETHUSD",1767714522113,0.002,3268.0,3267.6,0.93073834]
["bitfinex","ETHUSD",1767714523133,0.002,3268.3,3267.6,0.93073834]
["bitfinex","ETHUSD",1767714523528,0.002,3268.3,3267.6,0.93994771]
["bitfinex","ETHUSD",1767714523922,0.002,3268.3,3267.7,3.06025644]
["bitfinex","ETHUSD",1767714524257,0.002,3268.3,3267.6,0.93994771]
["bitfinex","ETHUSD",1767714524258,0.002,3268.3,3267.8,0.40002042]
["bitfinex","ETHUSD",1767714525114,0.002,3268.3,3267.6,0.93073834]
["bitfinex","ETHUSD",1767714526039,0.002,3268.3,3267.4,3.06045157]
["bitfinex","ETHUSD",1767714526247,0.002,3268.3,3267.3,3.85559391]
["bitfinex","ETHUSD",1767714526444,0.002,3268.3,3267.4,3.06046595]
["bitfinex","ETHUSD",1767714526759,0.002,3268.3,3267.6,3.99106951]
["bitfinex","ETHUSD",1767714526957,0.002,3268.3,3267.7,0.40002789]
["bitfinex","ETHUSD",1767714527138,0.002,3268.3,3267.8,0.93073834]
["bitfinex","ETHUSD",1767714527659,0.002,3268.6,3267.9,0.93073834]
["bitfinex","ETHUSD",1767714528155,0.002,3268.6,3267.9,0.93994771]
["bitfinex","ETHUSD",1767714528367,0.002,3268.6,3267.9,3.9999873]
["bitfinex","ETHUSD",1767714528564,0.002,3268.6,3268.0,0.47949873]
["bitfinex","ETHUSD",1767714529073,0.002,3268.3,3267.7,0.40002789]
["bitfinex","ETHUSD",1767714529362,0.002,3268.3,3267.3,3.0606173]
["bitfinex","ETHUSD",1767714529531,0.002,3268.3,3267.5,3.06038159]
["bitfinex","ETHUSD",1767714529932,0.002,3268.3,3267.6,3.06033458]
["bitfinex","ETHUSD",1767714531056,0.002,3268.3,3267.4,3.06053574]
["bitfinex","ETHUSD",1767714531466,0.002,3268.3,3267.2,0.795]
["bitfinex","ETHUSD",1767714531467,0.93067261,3268.3,3267.2,0.795]
["bitfinex","ETHUSD",1767714532164,0.03824735,3268.2,3267.2,0.795]
["bitfinex","ETHUSD",1767714532361,0.002,3268.3,3267.2,3.85567832]
["bitfinex","ETHUSD",1767714532532,0.002,3268.3,3267.3,3.04747427]
["bitfinex","ETHUSD",1767714533133,0.61410148,3268.3,3267.2,3.85570071]
["bitfinex","ETHUSD",1767714533332,0.92867261,3268.2,3267.2,0.795]
["bitfinex","ETHUSD",1767714533639,0.96691996,3268.2,3267.2,0.795]
["bitfinex","ETHUSD",1767714533838,0.96691996,3268.2,3266.7,3.06117363]
["bitfinex","ETHUSD",1767714534163,0.96691996,3268.2,3266.8,3.06102266]
["bitfinex","ETHUSD",1767714534370,1.08677475,3268.1,3266.8,3.76632032]
["bitfinex","ETHUSD",1767714534534,0.03824969,3268.0,3266.8,0.70529766]
["bitfinex","ETHUSD",1767714534734,0.03824969,3268.0,3266.9,3.06100415]
["bitfinex","ETHUSD",1767714535038,3.06006915,3267.9,3266.8,3.76635258]
["bitfinex","ETHUSD",1767714535238,3.78458366,3267.9,3266.8,3.76635258]
["bitfinex","ETHUSD",1767714535557,0.72451451,3267.9,3266.8,6.82745212]
["bitfinex","ETHUSD",1767714535763,0.72451451,3267.9,3266.8,0.70529766]
["bitfinex","ETHUSD",1767714536269,0.72451451,3267.9,3266.6,3.99194232]
["bitfinex","ETHUSD",1767714536469,0.72451451,3267.9,3266.7,3.0611637]
["bitfinex","ETHUSD",1767714536668,0.72451451,3267.9,3266.7,3.06116841]
["bitfinex","ETHUSD",1767714536874,0.72451451,3267.9,3266.8,3.06108661]
["bitfinex","ETHUSD",1767714537084,1.73536898,3268.3,3266.9,0.96850447]
["bitfinex","ETHUSD",1767714537244,1.73536898,3268.3,3266.8,0.795]
["bitfinex","ETHUSD",1767714537245,0.93436898,3268.1,3266.8,0.795]
["bitfinex","ETHUSD",1767714537446,0.97261867,3268.0,3266.8,0.795]
["bitfinex","ETHUSD",1767714538065,0.97261867,3268.0,3266.5,0.96850447]
["bitfinex","ETHUSD",1767714538275,0.97261867,3268.0,3266.5,1.76350447]
["bitfinex","ETHUSD",1767714538471,0.97261867,3268.0,3266.5,5.00121398]
["bitfinex","ETHUSD",1767714538658,0.97261867,3268.0,3266.5,1.93985492]
["bitfinex","ETHUSD",1767714539180,7.05450728,3267.9,3266.5,1.14485492]
["bitfinex","ETHUSD",1767714539379,0.97262101,3267.8,3266.3,3.06149345]
["bitfinex","ETHUSD",1767714539678,1.73336898,3267.7,3266.3,3.06149345]
["bitfinex","ETHUSD",1767714540391,0.93436898,3267.6,3266.2,1.76350447]
["bitfinex","ETHUSD",1767714540569,0.93436898,3267.6,3266.2,4.82515797]
["bitfinex","ETHUSD",1767714540755,0.93436898,3267.4,3266.0,0.001]
["bitfinex","ETHUSD",1767714541386,3.0606311,3267.3,3266.0,0.95676723]
["bitfinex","ETHUSD",1767714541542,3.0605781,3267.4,3266.6,0.001]
["bitfinex","ETHUSD",1767714541750,0.1733369,3267.5,3266.6,0.001]
["bitfinex","ETHUSD",1767714542090,0.002,3267.9,3266.6,0.95676723]
["bitfinex","ETHUSD",1767714542292,3.06212341,3267.9,3266.8,0.95576723]
["bitfinex","ETHUSD",1767714542590,0.002,3267.9,3266.8,0.95576723]
["bitfinex","ETHUSD",1767714542948,3.06208325,3267.9,3266.8,0.95576723]
["bitfinex","ETHUSD",1767714543148,0.002,3267.9,3266.8,0.95576723]
["bitfinex","ETHUSD",1767714543349,0.002,3267.9,3267.0,0.95576723]
["bitfinex","ETHUSD",1767714543647,0.002,3267.9,3267.1,1.66354512]
["bitfinex","ETHUSD",1767714544276,0.002,3267.9,3267.2,0.95576723]
["bitfinex","ETHUSD",1767714544595,0.002,3267.9,3267.5,0.9649766]
["bitfinex","ETHUSD",1767714544758,0.002,3267.9,3267.5,0.95576723]
["bitfinex","ETHUSD",1767714545246,0.002,3267.9,3267.6,4.01611733]
["bitfinex","ETHUSD",1767714545446,0.002,3268.6,3267.8,0.95576723]
["bitfinex","ETHUSD",1767714546079,0.002,3268.6,3267.7,0.40161173]
["bitfinex","ETHUSD",1767714546777,0.002,3268.6,3267.8,0.95576723]
["bitfinex","ETHUSD",1767714547286,0.002,3268.6,3268.0,0.95576723]
["bitfinex","ETHUSD",1767714547579,0.002,3268.6,3268.1,1.66335778]
["bitfinex","ETHUSD",1767714547947,0.002,3268.9,3268.2,0.95576723]
["bitfinex","ETHUSD",1767714548348,0.002,3268.9,3267.7,4.41763001]
["bitfinex","ETHUSD",1767714548646,0.002,3268.9,3267.9,0.95576723]
["bitfinex","ETHUSD",1767714549543,0.002,3268.9,3268.1,0.95576723]
["bitfinex","ETHUSD",1767714549747,0.002,3268.9,3268.2,0.70757183]
["bitfinex","ETHUSD",1767714550147,0.002,3268.9,3268.0,3.05997552]
["bitfinex","ETHUSD",1767714550789,0.002,3268.9,3267.7,1.35737896]
["bitfinex","ETHUSD",1767714550790,0.94517528,3268.8,3267.3,0.95576723]
["bitfinex","ETHUSD",1767714551000,0.94517528,3268.6,3266.6,3.06219965]
["bitfinex","ETHUSD",1767714551168,0.94517528,3268.4,3266.6,0.95676723]
["bitfinex","ETHUSD",1767714551374,0.03824618,3268.3,3266.7,1.13094395]
["bitfinex","ETHUSD",1767714551599,6.91857652,3268.2,3266.7,1.13094395]
["bitfinex","ETHUSD",1767714551779,0.03824852,3268.1,3266.7,1.13094395]
["bitfinex","ETHUSD",1767714552319,0.03824852,3268.1,3266.7,4.19212976]
["bitfinex","ETHUSD",1767714552606,6.91857652,3268.2,3266.8,0.95576723]
["bitfinex","ETHUSD",1767714552812,0.73010617,3268.1,3266.6,0.001]
["bitfinex","ETHUSD",1767714552985,1.67528145,3268.1,3266.6,0.001]
["bitfinex","ETHUSD",1767714553310,0.73010617,3268.1,3266.7,4.01695585]
["bitfinex","ETHUSD",1767714553472,0.73010617,3268.1,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714553669,6.11995104,3268.0,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714553871,0.68500572,3267.9,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714554071,0.68500572,3267.9,3266.7,4.01694835]
["bitfinex","ETHUSD",1767714554547,0.68500572,3267.9,3267.6,0.001]
["bitfinex","ETHUSD",1767714554721,0.68500572,3267.9,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714555196,0.68500572,3267.9,3266.8,0.95576723]
["bitfinex","ETHUSD",1767714555398,0.68500572,3267.9,3266.8,1.35847831]
["bitfinex","ETHUSD",1767714555771,6.1203256,3267.8,3266.6,0.01020937]
["bitfinex","ETHUSD",1767714556005,6.1203256,3267.8,3266.6,3.06226159]
["bitfinex","ETHUSD",1767714556206,6.1203256,3267.8,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714556376,6.1203256,3267.8,3266.6,3.06226159]
["bitfinex","ETHUSD",1767714556705,7.06550088,3267.8,3266.6,0.001]
["bitfinex","ETHUSD",1767714556910,0.94517528,3267.6,3266.6,0.001]
["bitfinex","ETHUSD",1767714557905,3.06044376,3267.5,3266.6,0.001]
["bitfinex","ETHUSD",1767714558078,6.12088752,3267.5,3266.6,0.001]
["bitfinex","ETHUSD",1767714558815,3.06044376,3267.5,3266.6,0.95676723]
["bitfinex","ETHUSD",1767714560014,6.12072742,3267.6,3266.6,0.95676723]
["bitfinex","ETHUSD",1767714560308,0.68957781,3267.5,3266.6,0.001]
["bitfinex","ETHUSD",1767714560516,0.799,3267.6,3266.6,4.01805391]
["bitfinex","ETHUSD",1767714560679,0.799,3267.7,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714560874,0.799,3267.8,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714561512,6.1201383,3267.9,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714561718,0.799,3267.8,3266.7,0.95576723]
["bitfinex","ETHUSD",1767714562039,0.799,3267.8,3266.8,0.40272633]
["bitfinex","ETHUSD",1767714562218,6.12051288,3267.7,3266.6,0.001]
["bitfinex","ETHUSD",1767714562417,6.15876608,3267.7,3266.6,0.001]
["bitfinex","ETHUSD",1767714562585,0.94517528,3267.6,3266.6,0.001]
["bitfinex","ETHUSD",1767714563414,1.74417528,3267.5,3266.6,0.001]
["bitfinex","ETHUSD",1767714563615,1.74417528,3267.5,3266.0,0.001]
["bitfinex","ETHUSD",1767714563616,0.94517528,3267.3,3266.0,0.001]
["bitfinex","ETHUSD",1767714563820,0.94517528,3267.3,3265.1,0.9649766]
["bitfinex","ETHUSD",1767714563821,0.94517528,3267.3,3265.1,0.95576723]
["bitfinex","ETHUSD",1767714564190,0.94517528,3267.1,3265.2,3.06256928]
["bitfinex","ETHUSD",1767714564719,0.94517528,3266.9,3265.2,3.06256928]
["bitfinex","ETHUSD",1767714565017,1.11959281,3266.8,3265.3,0.40275459]
["bitfinex","ETHUSD",1767714566033,1.11959281,3266.8,3264.8,3.06296975]
["bitfinex","ETHUSD",1767714566213,0.94517528,3266.6,3264.7,3.06303845]
["bitfinex","ETHUSD",1767714566596,0.94517528,3266.6,3264.7,6.12610703]
["bitfinex","ETHUSD",1767714566793,0.94517528,3266.6,3264.7,6.1353164]
["bitfinex","ETHUSD",1767714567117,0.94517528,3266.4,3264.7,6.1353164]
["bitfinex","ETHUSD",1767714567322,0.799,3266.3,3264.8,0.78870836]
["bitfinex","ETHUSD",1767714567521,0.94517528,3266.4,3264.8,0.78870836]
["bitfinex","ETHUSD",1767714567692,0.8,3266.2,3264.8,0.78870836]
["bitfinex","ETHUSD",1767714567894,0.8,3266.2,3264.9,0.00920937]
["bitfinex","ETHUSD",1767714568225,3.86168529,3266.2,3265.2,4.01836676]
["bitfinex","ETHUSD",1767714568430,3.06148782,3266.4,3265.2,7.78999773]
["bitfinex","ETHUSD",1767714568600,0.8,3266.2,3265.2,4.7273982]
["bitfinex","ETHUSD",1767714569007,0.8,3266.2,3265.2,0.70903144]
["bitfinex","ETHUSD",1767714569313,0.8,3266.2,3265.1,3.07186569]
["bitfinex","ETHUSD",1767714569705,0.8,3266.2,3265.1,4.02763292]
["bitfinex","ETHUSD",1767714570497,0.8,3266.2,3265.1,7.09032625]
["bitfinex","ETHUSD",1767714570697,3.86170075,3266.2,3265.1,7.09032625]
["bitfinex","ETHUSD",1767714570897,0.03826491,3266.7,3265.3,0.00920937]
["bitfinex","ETHUSD",1767714571096,1.12738473,3266.6,3265.4,0.95576723]
["bitfinex","ETHUSD",1767714571838,0.32738473,3266.6,3265.4,0.95576723]
["bitfinex","ETHUSD",1767714572003,3.06119325,3266.7,3265.8,0.00920937]
["bitfinex","ETHUSD",1767714572413,0.8,3267.1,3266.0,3.06184935]
["bitfinex","ETHUSD",1767714572615,0.8,3267.1,3265.9,0.9487952]
["bitfinex","ETHUSD",1767714572820,0.8,3267.1,3265.8,3.06201488]
["bitfinex","ETHUSD",1767714573132,0.8,3267.1,3265.9,4.00152682]
["bitfinex","ETHUSD",1767714573433,0.78832808,3267.1,3266.0,0.40015268]
["bitfinex","ETHUSD",1767714573733,0.8,3267.0,3266.0,0.40015268]
["bitfinex","ETHUSD",1767714573900,0.03826257,3266.9,3265.9,0.93958583]
["bitfinex","ETHUSD",1767714574103,0.8,3267.0,3265.9,0.93958583]
["bitfinex","ETHUSD",1767714574634,0.8,3266.9,3265.9,4.00151379]
["bitfinex","ETHUSD",1767714574824,0.8,3266.8,3265.9,4.00151379]
["bitfinex","ETHUSD",1767714575024,0.8,3266.8,3265.9,0.93958583]
["bitfinex","ETHUSD",1767714575333,6.1218243,3267.0,3266.0,0.40107601]
["bitfinex","ETHUSD",1767714575630,3.0603501,3267.6,3266.3,0.93958583]
["bitfinex","ETHUSD",1767714575844,3.09860447,3267.6,3266.3,0.93958583]
["bitfinex","ETHUSD",1767714576032,0.8,3267.5,3266.3,0.93958583]
["bitfinex","ETHUSD",1767714576240,0.8,3267.4,3266.3,0.93958583]
["bitfinex","ETHUSD",1767714576537,3.06049226,3267.5,3266.5,0.93958583]
["bitfinex","ETHUSD",1767714576722,0.8,3267.4,3266.5,0.93958583]
["bitfinex","ETHUSD",1767714577100,0.96183123,3267.9,3266.6,0.00920937]
["bitfinex","ETHUSD",1767714577324,0.83825203,3267.8,3266.6,0.00920937]
["bitfinex","ETHUSD",1767714577526,2.28608914,3267.8,3266.6,0.70809534]
["bitfinex","ETHUSD",1767714577738,0.96183123,3267.7,3266.4,0.00920937]
["bitfinex","ETHUSD",1767714578306,1.32425791,3267.8,3266.7,0.001]
["bitfinex","ETHUSD",1767714578603,6.12051288,3267.7,3266.7,0.001]
["bitfinex","ETHUSD",1767714579444,0.8,3267.6,3266.7,0.001]
["bitfinex","ETHUSD",1767714580915,6.12088752,3267.5,3266.7,0.001]
["bitfinex","ETHUSD",1767714581114,6.81297627,3267.5,3266.7,0.001]
["bitfinex","ETHUSD",1767714581316,1.00008794,3267.4,3265.9,0.93958583]
["bitfinex","ETHUSD",1767714581541,1.00008794,3267.4,3265.8,0.796]
["bitfinex","ETHUSD",1767714581951,1.00008794,3267.4,3265.8,3.85798753]
["bitfinex","ETHUSD",1767714582139,1.00008794,3267.4,3265.8,0.796]
["bitfinex","ETHUSD",1767714582450,0.96183123,3267.2,3265.8,0.796]
["bitfinex","ETHUSD",1767714582650,0.83826023,3267.1,3265.8,0.796]
["bitfinex","ETHUSD",1767714582853,6.1218243,3267.0,3265.8,3.85801759]
["bitfinex","ETHUSD",1767714583050,0.03826257,3266.9,3265.8,3.85801759]
["bitfinex","ETHUSD",1767714583353,0.03826257,3266.9,3265.8,0.796]
["bitfinex","ETHUSD",1767714583554,0.61600869,3266.8,3265.8,3.85802647]
["bitfinex","ETHUSD",1767714583854,0.61600869,3266.8,3265.8,3.85801071]
["bitfinex","ETHUSD",1767714584350,0.61600869,3266.8,3265.8,3.06201071]
["bitfinex","ETHUSD",1767714585129,3.0611425,3266.8,3265.7,0.9487952]
["bitfinex","ETHUSD",1767714585754,3.8611425,3266.8,3265.7,0.9487952]
["bitfinex","ETHUSD",1767714586555,6.12144954,3267.2,3265.7,0.9487952]
["bitfinex","ETHUSD",1767714587051,0.8,3267.1,3265.7,0.9487952]
["bitfinex","ETHUSD",1767714587247,6.12107486,3267.4,3265.9,0.93958583]
["bitfinex","ETHUSD",1767714587450,1.48131636,3267.3,3266.1,0.93958583]
["bitfinex","ETHUSD",1767714589055,0.68131636,3267.3,3266.1,0.9487952]
["bitfinex","ETHUSD",1767714589255,3.06043611,3267.6,3266.3,0.9487952]
["bitfinex","ETHUSD",1767714589432,3.06044376,3267.5,3266.3,0.9487952]
["bitfinex","ETHUSD",1767714590569,3.86039053,3267.6,3266.3,0.9487952]
["bitfinex","ETHUSD",1767714591268,6.92078106,3267.6,3266.5,0.93958583]
["bitfinex","ETHUSD",1767714591764,3.86039053,3267.6,3266.5,0.93958583]
["bitfinex","ETHUSD",1767714591948,3.86039053,3267.6,3266.7,0.93958583]
["bitfinex","ETHUSD",1767714592432,3.06039053,3267.6,3266.7,0.93958583]
["bitfinex","ETHUSD",1767714593069,3.06033547,3267.7,3266.7,0.93958583]
["bitfinex","ETHUSD",1767714593272,0.8,3267.7,3266.9,0.93958583]
["bitfinex","ETHUSD",1767714593564,0.8,3267.7,3266.5,4.0008997]
["bitfinex","ETHUSD",1767714593765,0.8382532,3267.7,3266.7,0.93958583]
["bitfinex","ETHUSD",1767714594135,0.96183123,3267.6,3266.6,0.40008997]
["bitfinex","ETHUSD",1767714594338,0.96183123,3267.6,3266.6,3.46136587]
["bitfinex","ETHUSD",1767714594544,0.8382532,3267.7,3266.6,1.3396758]
["bitfinex","ETHUSD",1767714595046,1.80008443,3267.7,3266.2,0.93958583]
["bitfinex","ETHUSD",1767714595461,6.1207002,3267.6,3266.4,4.00101897]
["bitfinex","ETHUSD",1767714595661,6.1207002,3267.6,3266.0,4.53636596]
["bitfinex","ETHUSD",1767714595662,1.00008677,3267.5,3266.0,4.53636596]
["bitfinex","ETHUSD",1767714595871,0.96183123,3267.5,3266.0,3.83]
["bitfinex","ETHUSD",1767714596174,0.96183123,3267.3,3266.0,3.83]
["bitfinex","ETHUSD",1767714596476,0.8,3267.2,3266.0,6.89182366]
["bitfinex","ETHUSD",1767714596836,1.76183123,3267.2,3265.9,0.93958583]
["bitfinex","ETHUSD",1767714597038,0.97618312,3267.1,3265.9,0.93958583]
["bitfinex","ETHUSD",1767714597266,1.81811371,3267.4,3266.4,0.93958583]
["bitfinex","ETHUSD",1767714597466,1.81811371,3267.4,3266.0,0.00920937]
["bitfinex","ETHUSD",1767714597467,6.1212622,3267.3,3266.0,0.9487952]
["bitfinex","ETHUSD",1767714597667,3.0606311,3267.3,3266.2,0.93958583]
["bitfinex","ETHUSD",1767714597837,0.03825905,3267.2,3266.2,0.93958583]
["bitfinex","ETHUSD",1767714598046,0.03825905,3267.2,3266.4,0.93958583]
["bitfinex","ETHUSD",1767714598570,3.86057351,3267.4,3266.4,0.93958583]
["bitfinex","ETHUSD",1767714598763,3.06057351,3267.4,3266.4,0.93958583]
["bitfinex","ETHUSD",1767714598964,3.06057351,3267.4,3266.4,0.9487952]
["bitfinex","ETHUSD",1767714599160,3.06025644,3267.7,3266.4,0.9487952]
["bitfinex","ETHUSD",1767714599367,4.80748208,3267.7,3266.6,0.93958583]
["bitfinex","ETHUSD",1767714599594,4.80748208,3267.7,3266.7,0.93958583]
["bitfinex","ETHUSD",1767714599864,4.00748208,3267.7,3266.7,0.93958583]
["bitfinex","ETHUSD",1767714600065,3.06025644,3267.7,3266.7,0.9487952]
["bitfinex","ETHUSD",1767714601750,3.06025644,3267.7,3266.7,0.93958583]
["bitfinex","ETHUSD",1767714601751,6.12051288,3267.7,3266.7,0.93958583]
["bitfinex","ETHUSD",1767714601949,0.03825437,3267.6,3266.3,0.95219004]
["bitfinex","ETHUSD",1767714602186,0.8,3267.5,3266.4,0.95219004]
["bitfinex","ETHUSD",1767714602358,0.03825671,3267.4,3266.4,0.95219004]
["bitfinex","ETHUSD",1767714602559,0.002,3267.4,3266.4,0.95219004]
["bitfinex","ETHUSD",1767714603078,0.802,3267.4,3266.5,0.95219004]
["bitfinex","ETHUSD",1767714603485,0.002,3267.4,3266.7,0.95219004]
["bitfinex","ETHUSD",1767714603651,3.06225644,3267.7,3266.9,0.95219004]
["bitfinex","ETHUSD",1767714603652,0.002,3267.7,3266.9,0.95219004]
["bitfinex","ETHUSD",1767714604081,0.002,3267.7,3267.0,0.95219004]
["bitfinex","ETHUSD",1767714604381,0.83825437,3267.6,3266.6,0.91101418]
["bitfinex","ETHUSD",1767714604680,0.8,3267.6,3266.6,0.91101418]
["bitfinex","ETHUSD",1767714604881,0.8,3267.6,3266.6,1.30824792]
["bitfinex","ETHUSD",1767714605282,0.98432546,3267.5,3266.1,4.76872737]
["bitfinex","ETHUSD",1767714605482,1.022581,3267.5,3265.7,3.06212844]
["bitfinex","ETHUSD",1767714605687,0.98432546,3267.3,3265.7,3.06212844]
["bitfinex","ETHUSD",1767714605863,0.98432546,3267.3,3265.7,3.97314262]
["bitfinex","ETHUSD",1767714606052,1.81659378,3267.2,3265.9,0.91101418]
["bitfinex","ETHUSD",1767714606369,3.06047876,3267.5,3266.0,0.91101418]
["bitfinex","ETHUSD",1767714606567,3.06047876,3267.5,3266.0,0.92022355]
["bitfinex","ETHUSD",1767714606878,3.06043796,3267.6,3266.0,0.92022355]
["bitfinex","ETHUSD",1767714607106,3.06043796,3267.6,3266.4,0.92022355]
["bitfinex","ETHUSD",1767714607401,3.10056465,3267.7,3266.4,0.92022355]
["bitfinex","ETHUSD",1767714607680,3.06231145,3267.7,3266.5,0.91101418]
["bitfinex","ETHUSD",1767714607850,3.06231145,3267.7,3266.6,3.23290932]
["bitfinex","ETHUSD",1767714608052,0.03825437,3267.6,3266.6,0.17162236]
["bitfinex","ETHUSD",1767714608283,0.98432546,3267.4,3265.8,0.39731426]
["bitfinex","ETHUSD",1767714608496,0.98432546,3267.2,3265.4,0.80520937]
["bitfinex","ETHUSD",1767714608783,0.98432546,3267.0,3265.9,3.06193185]
["bitfinex","ETHUSD",1767714608980,0.8,3266.9,3265.9,3.06193185]
["bitfinex","ETHUSD",1767714609187,0.8,3266.9,3265.9,0.61240564]
["bitfinex","ETHUSD",1767714609360,1.02258686,3267.0,3266.1,3.06166278]
["bitfinex","ETHUSD",1767714609361,0.0382614,3267.0,3266.1,3.06166278]
["bitfinex","ETHUSD",1767714609683,1.78432546,3266.9,3265.5,3.062261]
["bitfinex","ETHUSD",1767714609881,3.86109954,3266.8,3265.5,3.062261]
["bitfinex","ETHUSD",1767714610088,3.89936328,3266.8,3265.5,3.062261]
["bitfinex","ETHUSD",1767714610274,0.48836887,3266.7,3265.5,3.76583247]
["bitfinex","ETHUSD",1767714611066,0.48836887,3266.7,3265.6,0.91101418]
["bitfinex","ETHUSD",1767714611957,6.12257392,3266.6,3265.5,0.70357147]
["bitfinex","ETHUSD",1767714612279,6.12257392,3266.6,3265.2,0.91101418]
["bitfinex","ETHUSD",1767714612280,0.98432546,3266.5,3265.2,0.91101418]
["bitfinex","ETHUSD",1767714613088,0.98432546,3266.5,3265.2,3.973559]
["bitfinex","ETHUSD",1767714613500,0.98432546,3266.5,3265.1,0.92022355]
["bitfinex","ETHUSD",1767714613700,0.8,3266.8,3265.7,0.91101418]
["bitfinex","ETHUSD",1767714613869,3.06119325,3266.7,3265.7,3.97309354]
["bitfinex","ETHUSD",1767714614069,3.06119325,3266.7,3265.8,0.39730935]
["bitfinex","ETHUSD",1767714614570,3.06119325,3266.7,3265.5,3.07151431]
["bitfinex","ETHUSD",1767714614571,6.16065141,3266.7,3265.3,0.91101418]
["bitfinex","ETHUSD",1767714614771,6.16065141,3266.7,3265.5,3.0622516]
["bitfinex","ETHUSD",1767714615490,7.14497687,3266.7,3265.3,0.91101418]
["bitfinex","ETHUSD",1767714615699,0.98432546,3266.6,3265.0,3.06277961]
["bitfinex","ETHUSD",1767714615904,9.18357975,3266.7,3265.0,3.84605619]
["bitfinex","ETHUSD",1767714615905,0.98432546,3266.4,3265.0,3.84605619]
["bitfinex","ETHUSD",1767714616070,7.90746172,3266.3,3265.0,3.84605619]
["bitfinex","ETHUSD",1767714616963,7.90746172,3266.3,3265.0,6.90884332]
["bitfinex","ETHUSD",1767714617160,7.90746172,3266.3,3265.0,3.84605619]
["bitfinex","ETHUSD",1767714618496,0.03827077,3266.2,3265.0,3.84605619]
["bitfinex","ETHUSD",1767714618678,0.83284402,3266.2,3265.1,0.8615948]
["bitfinex","ETHUSD",1767714619572,0.79457325,3266.2,3265.1,1.78181835]
["bitfinex","ETHUSD",1767714619773,3.89983773,3266.3,3265.1,1.78181835]
["bitfinex","ETHUSD",1767714619984,3.09983773,3266.3,3265.3,0.00920937]
["bitfinex","ETHUSD",1767714620206,0.98432546,3266.7,3265.5,0.92022355]
["bitfinex","ETHUSD",1767714620390,0.98432546,3267.1,3265.9,0.00920937]
["bitfinex","ETHUSD",1767714620701,0.8,3267.2,3265.9,0.00920937]
["bitfinex","ETHUSD",1767714621004,0.03826023,3267.1,3265.9,0.92022355]
["bitfinex","ETHUSD",1767714621709,6.92088752,3267.5,3266.1,0.91101418]
["bitfinex","ETHUSD",1767714622615,3.86044376,3267.5,3266.3,0.91101418]
["bitfinex","ETHUSD",1767714622904,0.72272358,3267.4,3266.3,0.91101418]
["bitfinex","ETHUSD",1767714624807,3.0606311,3267.3,3266.0,0.796]
["bitfinex","ETHUSD",1767714624973,3.0606311,3267.3,3265.9,0.92022355]
["bitfinex","ETHUSD",1767714624974,0.98432546,3267.2,3265.4,0.91101418]
["bitfinex","ETHUSD",1767714625178,0.98432546,3267.0,3265.7,3.06212598]
["bitfinex","ETHUSD",1767714625407,0.98432546,3267.0,3265.8,3.0620313]
["bitfinex","ETHUSD",1767714625408,0.8,3266.9,3265.8,3.0620313]
["bitfinex","ETHUSD",1767714625587,0.17843255,3266.8,3265.7,3.06207311]
["bitfinex","ETHUSD",1767714626005,0.17843255,3266.8,3265.8,3.06202833]
["bitfinex","ETHUSD",1767714626201,0.17843255,3266.8,3265.6,3.06222287]
["bitfinex","ETHUSD",1767714626403,0.17843255,3266.8,3265.7,3.06208844]
["bitfinex","ETHUSD",1767714626602,0.17843255,3266.8,3265.8,3.06198255]
["bitfinex","ETHUSD",1767714627722,3.06119325,3266.7,3265.7,3.06209886]
["bitfinex","ETHUSD",1767714627928,3.46515583,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767714628110,0.40396258,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767714631936,3.46516605,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767714632232,0.40396258,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767714632728,3.46516336,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767714632933,0.36435959,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767714633606,3.0611956,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767714634526,0.91928648,3266.6,3265.3,3.062449]
["bitfinex","ETHUSD",1767714635024,0.17843255,3266.8,3265.5,0.97996021]
["bitfinex","ETHUSD",1767714635229,6.12201168,3266.9,3265.7,0.97996021]
["bitfinex","ETHUSD",1767714635434,3.06100584,3266.9,3265.7,0.97996021]
["bitfinex","ETHUSD",1767714635726,3.09926841,3266.9,3265.7,0.97996021]
["bitfinex","ETHUSD",1767714635894,7.07956073,3266.9,3265.7,0.97996021]
["bitfinex","ETHUSD",1767714636095,1.62724255,3266.8,3265.7,0.97996021]
["bitfinex","ETHUSD",1767714636295,0.95755139,3266.7,3265.4,1.77596021]
["bitfinex","ETHUSD",1767714636822,0.95755139,3266.7,3265.5,0.97996021]
["bitfinex","ETHUSD",1767714637024,3.06128696,3266.6,3265.5,4.04226221]
["bitfinex","ETHUSD",1767714637206,0.03826725,3266.5,3265.5,4.04226221]
["bitfinex","ETHUSD",1767714637412,0.44015132,3266.5,3265.5,4.04226221]
["bitfinex","ETHUSD",1767714637729,0.03826843,3266.4,3265.5,4.04226221]
["bitfinex","ETHUSD",1767714637914,0.03826843,3266.4,3265.5,0.97996021]
["bitfinex","ETHUSD",1767714638115,0.95755491,3266.4,3265.1,0.97996021]
["bitfinex","ETHUSD",1767714639024,0.95755491,3266.4,3265.0,3.0627809]
["bitfinex","ETHUSD",1767714639230,0.91928648,3266.2,3264.9,3.06288094]
["bitfinex","ETHUSD",1767714639431,1.62352875,3266.1,3264.8,4.04291208]
["bitfinex","ETHUSD",1767714639800,0.91928648,3266.0,3264.8,0.97996021]
["bitfinex","ETHUSD",1767714640012,0.91928648,3266.0,3264.7,0.796]
["bitfinex","ETHUSD",1767714640212,0.91928648,3266.0,3264.7,3.8590383]
["bitfinex","ETHUSD",1767714640411,0.91928648,3265.8,3264.7,3.8590383]
["bitfinex","ETHUSD",1767714641529,3.06213063,3265.7,3264.7,3.8590383]
["bitfinex","ETHUSD",1767714641732,3.98135558,3265.8,3264.8,0.97996021]
["bitfinex","ETHUSD",1767714643202,3.98135558,3265.8,3264.8,4.04289114]
["bitfinex","ETHUSD",1767714643508,7.04342468,3265.8,3264.8,0.97996021]
["bitfinex","ETHUSD",1767714643719,0.72857776,3265.7,3264.8,0.97996021]
["bitfinex","ETHUSD",1767714644129,1.71928648,3265.6,3264.5,0.97996021]
["bitfinex","ETHUSD",1767714644298,0.91928648,3265.5,3264.1,0.97996021]
["bitfinex","ETHUSD",1767714644500,0.91928648,3265.5,3264.1,1.77596021]
["bitfinex","ETHUSD",1767714644698,0.8,3265.6,3264.1,1.77596021]
["bitfinex","ETHUSD",1767714644699,1.09121513,3265.4,3264.1,4.83955633]
["bitfinex","ETHUSD",1767714644899,6.12501148,3265.3,3264.1,1.77596021]
["bitfinex","ETHUSD",1767714645101,7.04429796,3265.3,3264.1,4.83958738]
["bitfinex","ETHUSD",1767714645636,3.98179222,3265.3,3264.1,7.903219]
["bitfinex","ETHUSD",1767714645839,3.98179222,3265.3,3264.1,4.83958738]
["bitfinex","ETHUSD",1767714646039,0.41537209,3265.2,3264.1,4.83958738]
["bitfinex","ETHUSD",1767714646239,1.33465857,3265.2,3264.1,4.04358738]
["bitfinex","ETHUSD",1767714646937,3.06269333,3265.1,3264.1,4.0435554]
["bitfinex","ETHUSD",1767714647304,1.71928648,3265.1,3264.1,0.97996021]
["bitfinex","ETHUSD",1767714647527,0.91928648,3265.0,3263.6,0.97996021]
["bitfinex","ETHUSD",1767714647728,0.17192865,3264.9,3263.8,4.04385989]
["bitfinex","ETHUSD",1767714649040,0.17192865,3264.9,3263.9,0.98916958]
["bitfinex","ETHUSD",1767714649240,7.04429796,3265.3,3263.9,0.98916958]
["bitfinex","ETHUSD",1767714649440,0.91928648,3265.2,3263.9,0.97996021]
["bitfinex","ETHUSD",1767714649832,0.95756897,3265.2,3263.9,0.97996021]
["bitfinex","ETHUSD",1767714651346,6.12538666,3265.1,3264.0,0.97996021]
["bitfinex","ETHUSD",1767714651749,0.03828483,3265.0,3264.0,0.97996021]
["bitfinex","ETHUSD",1767714652046,0.7082958,3264.9,3264.0,0.97996021]
["bitfinex","ETHUSD",1767714654153,3.06297476,3264.8,3264.3,0.001]
["bitfinex","ETHUSD",1767714654362,3.77121262,3264.9,3264.3,0.001]
["bitfinex","ETHUSD",1767714654658,7.04429796,3265.3,3264.3,0.001]
["bitfinex","ETHUSD",1767714654826,0.95756897,3265.2,3264.3,0.001]
["bitfinex","ETHUSD",1767714655423,0.95756897,3265.2,3263.4,0.97996021]
["bitfinex","ETHUSD",1767714655636,0.95756897,3265.2,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714655835,0.91928648,3265.0,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714656044,0.91928648,3264.8,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714656255,6.1263248,3264.6,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714657838,0.0382907,3264.5,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714658239,6.12670014,3264.4,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714658451,0.61649908,3264.3,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714659465,0.65479212,3264.3,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714659645,0.61649908,3264.3,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714660227,3.06353777,3264.2,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714660560,6.12707554,3264.2,3263.5,0.97996021]
["bitfinex","ETHUSD",1767714660760,0.67818677,3264.1,3263.2,0.99147207]
["bitfinex","ETHUSD",1767714661159,0.67818677,3264.1,3263.3,0.91153886]
["bitfinex","ETHUSD",1767714661464,0.96622835,3265.3,3263.9,0.91153886]
["bitfinex","ETHUSD",1767714661665,3.06285324,3265.0,3263.9,0.91153886]
["bitfinex","ETHUSD",1767714662262,0.96622835,3265.9,3264.3,0.91153886]
["bitfinex","ETHUSD",1767714662461,3.86203686,3265.8,3264.6,0.91153886]
["bitfinex","ETHUSD",1767714662675,1.00450498,3265.7,3264.2,0.91153886]
["bitfinex","ETHUSD",1767714663166,0.96622835,3265.7,3264.2,0.91153886]
["bitfinex","ETHUSD",1767714663542,0.96622835,3265.5,3264.2,0.91153886]
["bitfinex","ETHUSD",1767714664078,1.09524917,3265.6,3264.2,0.91153886]
["bitfinex","ETHUSD",1767714664280,3.86225916,3265.6,3264.4,0.91153886]
["bitfinex","ETHUSD",1767714664460,3.06184935,3266.0,3264.4,0.92074823]
["bitfinex","ETHUSD",1767714664784,3.90012246,3266.0,3264.6,0.91153886]
["bitfinex","ETHUSD",1767714664943,3.10012246,3266.0,3264.6,0.91153886]
["bitfinex","ETHUSD",1767714665143,3.06177474,3266.1,3264.8,0.91153886]
["bitfinex","ETHUSD",1767714665345,0.30637747,3266.0,3264.8,0.91153886]
["bitfinex","ETHUSD",1767714665845,0.002,3266.2,3265.3,0.91153886]
["bitfinex","ETHUSD",1767714666193,0.002,3266.2,3265.6,0.91153886]
["bitfinex","ETHUSD",1767714668585,0.002,3266.2,3265.3,0.91153886]
["bitfinex","ETHUSD",1767714668795,0.002,3266.2,3265.4,0.91153886]
["bitfinex","ETHUSD",1767714668945,0.002,3266.2,3265.7,0.91153886]
["bitfinex","ETHUSD",1767714670475,0.002,3266.2,3265.8,0.91153886]
["bitfinex","ETHUSD",1767714672258,0.96822835,3266.2,3265.1,0.91153886]
["bitfinex","ETHUSD",1767714672467,4.06633381,3266.1,3265.1,0.91153886]
["bitfinex","ETHUSD",1767714672668,0.40683338,3266.0,3265.1,0.91153886]
["bitfinex","ETHUSD",1767714673052,1.20683338,3266.0,3265.1,0.91153886]
["bitfinex","ETHUSD",1767714673478,1.20683338,3266.0,3264.6,0.91153886]
["bitfinex","ETHUSD",1767714673681,1.20683338,3266.0,3264.7,0.91153886]
["bitfinex","ETHUSD",1767714673682,2.17306173,3266.0,3264.7,0.91153886]
["bitfinex","ETHUSD",1767714673881,2.17306173,3266.0,3264.8,3.06289158]
["bitfinex","ETHUSD",1767714674152,1.62967288,3265.9,3264.9,0.91153886]
["bitfinex","ETHUSD",1767714674466,3.06203686,3265.8,3264.9,0.91153886]
["bitfinex","ETHUSD",1767714675361,3.06203686,3265.8,3264.4,0.91153886]
["bitfinex","ETHUSD",1767714675362,0.96622835,3265.8,3264.4,0.91153886]
["bitfinex","ETHUSD",1767714675686,0.96622835,3265.6,3264.3,3.06443317]
["bitfinex","ETHUSD",1767714675855,0.8,3265.5,3264.3,3.97597203]
["bitfinex","ETHUSD",1767714676053,0.17662284,3265.4,3264.3,4.37356923]
["bitfinex","ETHUSD",1767714676490,3.06250574,3265.3,3264.3,1.31013606]
["bitfinex","ETHUSD",1767714676656,6.12501148,3265.3,3264.3,0.91253886]
["bitfinex","ETHUSD",1767714677166,7.09123983,3265.3,3264.3,0.001]
["bitfinex","ETHUSD",1767714680180,7.09123983,3265.3,3264.3,0.91253886]
["bitfinex","ETHUSD",1767714680494,0.96622835,3265.2,3264.3,0.001]
["bitfinex","ETHUSD",1767714680656,0.96622835,3265.0,3264.3,0.001]
["bitfinex","ETHUSD",1767714680996,0.8,3264.9,3264.3,0.001]
["bitfinex","ETHUSD",1767714681482,1.76622835,3264.9,3264.3,0.001]
["bitfinex","ETHUSD",1767714681685,0.96622835,3264.8,3264.3,0.001]
["bitfinex","ETHUSD",1767714681854,0.8,3264.9,3263.0,0.92074823]
["bitfinex","ETHUSD",1767714681855,0.96622835,3264.6,3263.0,0.92074823]
["bitfinex","ETHUSD",1767714682056,0.96622835,3264.6,3263.0,0.91153886]
["bitfinex","ETHUSD",1767714682457,0.96622835,3264.4,3262.7,0.91153886]
["bitfinex","ETHUSD",1767714682684,0.96622835,3264.2,3262.7,0.91153886]
["bitfinex","ETHUSD",1767714682886,0.96622835,3264.2,3262.7,3.97646066]
["bitfinex","ETHUSD",1767714683092,0.96622835,3264.0,3262.8,0.398567]
["bitfinex","ETHUSD",1767714684393,0.96622835,3264.0,3262.7,0.91153886]
["bitfinex","ETHUSD",1767714684699,6.1276387,3263.9,3262.7,0.91153886]
["bitfinex","ETHUSD",1767714684892,0.8,3263.8,3262.7,0.91153886]
["bitfinex","ETHUSD",1767714685601,0.8,3263.8,3262.7,3.97645229]
["bitfinex","ETHUSD",1767714686087,0.8,3263.8,3262.7,0.91153886]
["bitfinex","ETHUSD",1767714686285,0.69276387,3263.7,3262.7,0.91153886]
["bitfinex","ETHUSD",1767714686488,0.69276387,3263.7,3262.8,0.91153886]
["bitfinex","ETHUSD",1767714686690,0.96622835,3264.9,3263.3,0.91153886]
["bitfinex","ETHUSD",1767714686889,0.96622835,3264.7,3263.3,0.91153886]
["bitfinex","ETHUSD",1767714687085,0.96622835,3264.7,3263.0,0.00920937]
["bitfinex","ETHUSD",1767714687086,0.96622835,3264.5,3263.0,0.00920937]
["bitfinex","ETHUSD",1767714687300,0.96622835,3264.3,3263.0,0.92074823]
["bitfinex","ETHUSD",1767714687471,0.83829422,3264.2,3263.0,0.92074823]
["bitfinex","ETHUSD",1767714687671,1.01874648,3264.2,3263.0,0.92074823]
["bitfinex","ETHUSD",1767714687981,0.98045226,3264.2,3263.0,0.92074823]
["bitfinex","ETHUSD",1767714688178,0.98045226,3264.2,3263.3,0.91153886]
["bitfinex","ETHUSD",1767714688393,0.8,3264.2,3263.3,0.91153886]
["bitfinex","ETHUSD",1767714688703,3.06363162,3264.1,3263.3,0.91153886]
["bitfinex","ETHUSD",1767714689279,0.96622835,3264.8,3263.4,0.91153886]
["bitfinex","ETHUSD",1767714689492,3.22246906,3265.4,3263.7,0.91153886]
["bitfinex","ETHUSD",1767714689493,0.96622835,3265.4,3263.7,0.91153886]
["bitfinex","ETHUSD",1767714689734,0.8,3264.8,3263.9,0.91153886]
["bitfinex","ETHUSD",1767714689868,0.8,3265.1,3264.1,0.91153886]
["bitfinex","ETHUSD",1767714691068,3.86270185,3265.1,3264.2,0.91153886]
["bitfinex","ETHUSD",1767714691270,6.9254037,3265.1,3264.2,0.91153886]
["bitfinex","ETHUSD",1767714691466,0.69254037,3265.0,3263.9,4.01934307]
["bitfinex","ETHUSD",1767714691701,0.69254037,3265.0,3263.9,0.95555626]
["bitfinex","ETHUSD",1767714691875,0.69254037,3265.0,3263.5,0.95555626]
["bitfinex","ETHUSD",1767714691876,0.97302512,3264.9,3263.5,0.95555626]
["bitfinex","ETHUSD",1767714692079,1.0113123,3264.8,3263.5,0.95555626]
["bitfinex","ETHUSD",1767714692478,0.97302512,3264.7,3263.5,0.95555626]
["bitfinex","ETHUSD",1767714692718,0.03828953,3264.6,3263.6,0.96476563]
["bitfinex","ETHUSD",1767714692874,0.002,3264.7,3263.8,0.95555626]
["bitfinex","ETHUSD",1767714693210,0.002,3264.7,3263.9,0.95555626]
["bitfinex","ETHUSD",1767714693506,0.002,3264.7,3264.1,0.95555626]
["bitfinex","ETHUSD",1767714698485,0.002,3264.7,3263.8,4.02865201]
["bitfinex","ETHUSD",1767714698686,0.002,3264.7,3263.9,0.95555626]
["bitfinex","ETHUSD",1767714698976,0.002,3264.7,3264.1,4.01917282]
["bitfinex","ETHUSD",1767714699200,0.002,3264.7,3264.1,0.95555626]
["bitfinex","ETHUSD",1767714699476,0.002,3264.7,3263.8,4.02860216]
["bitfinex","ETHUSD",1767714699674,0.002,3264.7,3263.8,4.73879155]
["bitfinex","ETHUSD",1767714699910,0.002,3264.7,3263.9,0.95555626]
["bitfinex","ETHUSD",1767714701184,0.002,3264.7,3263.9,0.96476563]
["bitfinex","ETHUSD",1767714701381,0.002,3264.7,3264.2,0.95555626]
["bitfinex","ETHUSD",1767714701916,0.002,3264.7,3264.4,0.95555626]
["bitfinex","ETHUSD",1767714703715,0.002,3264.7,3264.0,0.95555626]
["bitfinex","ETHUSD",1767714703916,0.002,3264.7,3263.5,4.01969313]
["bitfinex","ETHUSD",1767714704114,0.97502512,3264.7,3263.6,0.96476563]
["bitfinex","ETHUSD",1767714705483,0.94370288,3264.6,3263.5,0.40206931]
["bitfinex","ETHUSD",1767714705815,0.90541335,3264.6,3263.4,6.93474478]
["bitfinex","ETHUSD",1767714706002,3.06325624,3264.5,3263.5,0.93095401]
["bitfinex","ETHUSD",1767714706209,3.90338767,3264.7,3263.5,0.93095401]
["bitfinex","ETHUSD",1767714706210,0.30632562,3264.4,3263.5,0.93095401]
["bitfinex","ETHUSD",1767714706410,0.30832562,3264.4,3263.5,0.93095401]
["bitfinex","ETHUSD",1767714707189,0.002,3264.4,3263.9,0.93095401]
["bitfinex","ETHUSD",1767714708229,0.002,3264.7,3264.0,0.93095401]
["bitfinex","ETHUSD",1767714708394,0.90541335,3265.5,3264.4,0.93095401]
["bitfinex","ETHUSD",1767714708589,0.8,3265.7,3264.4,0.92895401]
["bitfinex","ETHUSD",1767714708925,6.12411037,3265.8,3264.7,0.93095401]
["bitfinex","ETHUSD",1767714709141,0.61261104,3265.7,3264.7,0.93095401]
["bitfinex","ETHUSD",1767714710190,3.06222439,3265.6,3264.7,0.93095401]
["bitfinex","ETHUSD",1767714710593,6.12444878,3265.6,3264.7,0.93095401]
["bitfinex","ETHUSD",1767714710793,6.12444878,3265.6,3264.5,0.00920937]
["bitfinex","ETHUSD",1767714711025,0.94369232,3265.5,3264.3,0.93095401]
["bitfinex","ETHUSD",1767714711223,1.61222746,3265.4,3264.3,0.93095401]
["bitfinex","ETHUSD",1767714711522,0.83828132,3265.3,3264.3,0.93095401]
["bitfinex","ETHUSD",1767714711724,0.90541335,3265.2,3263.9,0.93095401]
["bitfinex","ETHUSD",1767714711925,0.90541335,3265.0,3263.6,0.93095401]
["bitfinex","ETHUSD",1767714712128,9.18920574,3264.7,3263.3,0.001]
["bitfinex","ETHUSD",1767714712296,0.90541335,3264.5,3263.3,0.001]
["bitfinex","ETHUSD",1767714712496,0.94370522,3264.4,3263.3,0.001]
["bitfinex","ETHUSD",1767714712801,0.94370522,3264.4,3262.1,0.93095401]
["bitfinex","ETHUSD",1767714713410,0.94370522,3264.4,3262.1,3.9964551]
["bitfinex","ETHUSD",1767714713593,0.94370522,3264.4,3262.2,3.06535973]
["bitfinex","ETHUSD",1767714713793,0.94370522,3264.4,3262.2,0.78588148]
["bitfinex","ETHUSD",1767714713994,0.94370522,3264.4,3262.1,0.93095401]
["bitfinex","ETHUSD",1767714714196,0.90541335,3264.0,3261.7,3.06587136]
["bitfinex","ETHUSD",1767714714496,0.90541335,3263.8,3261.7,3.99682537]
["bitfinex","ETHUSD",1767714715024,0.90541335,3263.8,3261.7,0.93095401]
["bitfinex","ETHUSD",1767714715232,0.90541335,3263.6,3261.8,0.93095401]
["bitfinex","ETHUSD",1767714715401,0.90541335,3263.6,3262.0,3.0655914]
["bitfinex","ETHUSD",1767714715732,0.90541335,3263.6,3262.1,3.06549895]
["bitfinex","ETHUSD",1767714716298,6.12838976,3263.5,3262.0,3.06560392]
["bitfinex","ETHUSD",1767714716622,7.03380311,3263.5,3262.0,3.06560392]
["bitfinex","ETHUSD",1767714716930,1.91521024,3263.4,3261.9,3.99662319]
["bitfinex","ETHUSD",1767714717131,0.8,3263.3,3261.9,3.99662319]
["bitfinex","ETHUSD",1767714717833,0.8,3263.3,3261.9,7.06232109]
["bitfinex","ETHUSD",1767714718000,0.90541335,3263.3,3262.0,0.94016338]
["bitfinex","ETHUSD",1767714718206,0.99152102,3263.2,3262.1,1.63810706]
["bitfinex","ETHUSD",1767714718706,0.19152102,3263.2,3262.3,0.93095401]
["bitfinex","ETHUSD",1767714719199,3.25602218,3263.2,3262.3,0.93095401]
["bitfinex","ETHUSD",1767714719504,6.32052334,3263.2,3262.0,3.06560067]
["bitfinex","ETHUSD",1767714719704,0.63205233,3263.1,3262.1,3.06550636]
["bitfinex","ETHUSD",1767714719928,0.63205233,3263.1,3262.0,3.99654009]
["bitfinex","ETHUSD",1767714720128,0.63205233,3263.1,3262.4,0.001]
["bitfinex","ETHUSD",1767714720634,6.12932882,3263.0,3262.4,0.001]
["bitfinex","ETHUSD",1767714720835,0.90541335,3262.9,3261.2,0.93095401]
["bitfinex","ETHUSD",1767714721035,9.19399323,3263.0,3261.5,3.06600312]
["bitfinex","ETHUSD",1767714721036,1.91535401,3262.8,3261.5,3.06600312]
["bitfinex","ETHUSD",1767714721205,1.00994066,3262.8,3261.8,3.06571953]
["bitfinex","ETHUSD",1767714721537,0.801,3262.7,3261.8,3.06575917]
["bitfinex","ETHUSD",1767714721706,0.801,3262.7,3261.7,3.98304934]
["bitfinex","ETHUSD",1767714722423,0.801,3262.7,3261.4,0.00920937]
["bitfinex","ETHUSD",1767714722736,0.801,3262.7,3261.6,0.00920937]
["bitfinex","ETHUSD",1767714722937,3.06485819,3262.8,3261.7,0.61413571]
["bitfinex","ETHUSD",1767714723103,3.86585819,3262.8,3261.7,0.61413571]
["bitfinex","ETHUSD",1767714723632,0.801,3262.8,3261.7,0.61413571]
["bitfinex","ETHUSD",1767714723835,3.86591503,3262.8,3261.8,0.91721573]
["bitfinex","ETHUSD",1767714724007,0.19152102,3263.2,3261.8,1.08048118]
["bitfinex","ETHUSD",1767714724008,3.25606172,3263.2,3261.8,1.08048118]
["bitfinex","ETHUSD",1767714724207,0.99252102,3263.2,3262.1,0.91721573]
["bitfinex","ETHUSD",1767714724619,4.05700382,3263.2,3262.1,0.91721573]
["bitfinex","ETHUSD",1767714725020,4.05700382,3263.2,3262.3,0.91721573]
["bitfinex","ETHUSD",1767714725021,4.05700582,3263.2,3262.3,0.91721573]
["bitfinex","ETHUSD",1767714725217,4.05700657,3263.2,3262.3,0.91721573]
["bitfinex","ETHUSD",1767714725608,0.99252102,3263.2,3262.3,0.91721573]
["bitfinex","ETHUSD",1767714725827,3.06410099,3263.6,3262.4,0.91721573]
["bitfinex","ETHUSD",1767714726026,0.002,3264.2,3262.4,0.91721573]
["bitfinex","ETHUSD",1767714726027,6.12726324,3264.1,3262.9,0.91721573]
["bitfinex","ETHUSD",1767714727433,0.03829656,3264.0,3262.9,0.91721573]
["bitfinex","ETHUSD",1767714727608,1.0203591,3264.0,3262.5,0.91581468]
["bitfinex","ETHUSD",1767714727808,1.0203591,3264.0,3262.6,3.06498921]
["bitfinex","ETHUSD",1767714728009,2.00318794,3263.9,3262.7,3.06494062]
["bitfinex","ETHUSD",1767714728240,1.0211254,3263.9,3262.7,0.91581468]
["bitfinex","ETHUSD",1767714728606,1.0211254,3263.9,3262.7,3.98073508]
["bitfinex","ETHUSD",1767714728812,1.0211254,3263.9,3262.8,3.06482599]
["bitfinex","ETHUSD",1767714729522,1.0211254,3263.9,3262.7,0.91581468]
["bitfinex","ETHUSD",1767714729523,6.12782644,3263.8,3262.7,0.91581468]
["bitfinex","ETHUSD",1767714729718,1.51589518,3263.7,3262.7,0.91581468]
["bitfinex","ETHUSD",1767714730237,3.06391322,3263.8,3262.8,0.91581468]
["bitfinex","ETHUSD",1767714730439,3.86484829,3263.9,3262.8,0.91581468]
["bitfinex","ETHUSD",1767714730639,3.06384829,3263.9,3262.9,0.91581468]
["bitfinex","ETHUSD",1767714731649,6.12907554,3264.2,3263.0,0.91581468]
["bitfinex","ETHUSD",1767714731844,6.16736976,3264.2,3263.0,0.91581468]
["bitfinex","ETHUSD",1767714732044,6.82591252,3264.2,3263.0,0.91581468]
["bitfinex","ETHUSD",1767714732428,1.02035793,3264.1,3262.4,7.8110024]
["bitfinex","ETHUSD",1767714732745,1.02035793,3264.1,3262.4,7.81103151]
["bitfinex","ETHUSD",1767714732910,1.02035793,3264.1,3262.5,3.06512175]
["bitfinex","ETHUSD",1767714733114,1.02035793,3264.1,3262.6,3.06503511]
["bitfinex","ETHUSD",1767714733342,0.002,3263.8,3262.7,0.30650351]
["bitfinex","ETHUSD",1767714733548,3.06410099,3263.6,3262.7,0.30650351]
["bitfinex","ETHUSD",1767714733948,6.12820198,3263.6,3262.7,0.30650351]
["bitfinex","ETHUSD",1767714734152,6.12820198,3263.6,3262.4,4.74581468]
["bitfinex","ETHUSD",1767714734336,6.12820198,3263.6,3262.4,7.81103665]
["bitfinex","ETHUSD",1767714734521,3.86502486,3263.7,3262.6,3.06500868]
["bitfinex","ETHUSD",1767714734721,6.92904972,3263.7,3262.5,3.98094615]
["bitfinex","ETHUSD",1767714735026,6.92904972,3263.7,3262.5,3.98089682]
["bitfinex","ETHUSD",1767714735226,0.69310497,3263.6,3262.5,5.10925938]
["bitfinex","ETHUSD",1767714735569,6.12838976,3263.5,3262.5,2.04417724]
["bitfinex","ETHUSD",1767714735860,1.02036614,3263.4,3262.3,3.06527286]
["bitfinex","ETHUSD",1767714736154,0.98206254,3263.4,3262.1,0.797]
["bitfinex","ETHUSD",1767714736353,1.02036614,3263.4,3261.9,0.91581468]
["bitfinex","ETHUSD",1767714736554,0.98206254,3263.2,3261.7,0.797]
["bitfinex","ETHUSD",1767714736856,0.98206254,3263.0,3261.8,3.06577617]
["bitfinex","ETHUSD",1767714737055,0.17830625,3262.9,3261.7,3.86284291]
["bitfinex","ETHUSD",1767714737220,0.17830625,3262.9,3261.8,3.06577624]
["bitfinex","ETHUSD",1767714737420,0.17830625,3262.9,3261.7,3.86284241]
["bitfinex","ETHUSD",1767714737630,3.06485227,3262.8,3261.7,3.86284241]
["bitfinex","ETHUSD",1767714738129,0.17830625,3262.9,3261.8,0.91581468]
["bitfinex","ETHUSD",1767714738326,0.801,3263.2,3261.8,0.92502405]
["bitfinex","ETHUSD",1767714739425,0.03830243,3263.5,3261.8,0.92502405]
["bitfinex","ETHUSD",1767714739768,3.0645705,3263.1,3262.0,0.91581468]
["bitfinex","ETHUSD",1767714740113,3.86551262,3263.2,3262.0,0.92502405]
["bitfinex","ETHUSD",1767714740318,6.93002524,3263.2,3262.0,0.91581468]
["bitfinex","ETHUSD",1767714740518,0.69300252,3263.1,3262.0,0.91581468]
["bitfinex","ETHUSD",1767714741828,6.12932882,3263.0,3262.0,0.91581468]
["bitfinex","ETHUSD",1767714742161,3.75758283,3263.1,3262.1,3.06550994]
["bitfinex","ETHUSD",1767714742322,3.86558031,3263.1,3262.0,3.98137702]
["bitfinex","ETHUSD",1767714742855,6.93016062,3263.1,3262.0,0.91581468]
["bitfinex","ETHUSD",1767714743023,0.0383083,3263.0,3262.0,0.91581468]
["bitfinex","ETHUSD",1767714743360,6.93016062,3263.1,3262.0,0.91581468]
["bitfinex","ETHUSD",1767714743528,9.99474093,3263.1,3262.0,0.91581468]
["bitfinex","ETHUSD",1767714743734,3.06475834,3262.9,3262.0,0.91381468]
["bitfinex","ETHUSD",1767714743948,6.12951668,3262.9,3262.0,0.91381468]
["bitfinex","ETHUSD",1767714744662,3.06475834,3262.9,3262.0,0.91381468]
["bitfinex","ETHUSD",1767714745048,6.12951668,3262.9,3261.7,3.06581666]
["bitfinex","ETHUSD",1767714745250,6.12951668,3262.9,3261.7,3.06584216]
["bitfinex","ETHUSD",1767714745569,0.71289908,3262.8,3261.9,3.06566394]
["bitfinex","ETHUSD",1767714745850,3.06494621,3262.7,3261.8,0.91581468]
["bitfinex","ETHUSD",1767714746250,0.801,3262.6,3261.5,0.91581468]
["bitfinex","ETHUSD",1767714746454,0.801,3262.6,3261.2,0.91581468]
["bitfinex","ETHUSD",1767714746455,1.78306254,3262.6,3261.2,0.91581468]
["bitfinex","ETHUSD",1767714746763,1.09779012,3262.5,3261.3,0.91581468]
["bitfinex","ETHUSD",1767714747766,0.98206254,3262.4,3261.1,0.797]
["bitfinex","ETHUSD",1767714747976,0.98206254,3262.2,3261.1,3.86336723]
["bitfinex","ETHUSD",1767714749075,0.98206254,3262.2,3261.1,0.797]
["bitfinex","ETHUSD",1767714749560,0.98206254,3262.0,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714749738,0.17830625,3261.9,3260.8,0.00920937]
["bitfinex","ETHUSD",1767714750064,4.22607926,3261.9,3260.8,3.06670622]
["bitfinex","ETHUSD",1767714750772,4.22607926,3261.9,3260.6,0.80620937]
["bitfinex","ETHUSD",1767714750773,0.98206254,3261.8,3260.7,3.06676599]
["bitfinex","ETHUSD",1767714750978,0.98206254,3261.8,3260.6,0.797]
["bitfinex","ETHUSD",1767714751163,0.98206254,3261.8,3260.7,3.06674847]
["bitfinex","ETHUSD",1767714751479,0.17830625,3261.9,3261.0,0.00920937]
["bitfinex","ETHUSD",1767714751647,4.00643036,3262.3,3261.0,0.00920937]
["bitfinex","ETHUSD",1767714751846,4.00643036,3262.3,3261.1,3.06644997]
["bitfinex","ETHUSD",1767714752845,7.0717755,3262.3,3261.1,3.06644997]
["bitfinex","ETHUSD",1767714753046,4.00643036,3262.3,3261.1,3.97982609]
["bitfinex","ETHUSD",1767714753262,3.06532201,3262.3,3261.2,0.91337612]
["bitfinex","ETHUSD",1767714753462,0.3866322,3262.2,3261.2,0.91337612]
["bitfinex","ETHUSD",1767714754445,3.06550994,3262.1,3261.2,0.91337612]
["bitfinex","ETHUSD",1767714754651,6.13101988,3262.1,3260.9,4.77694661]
["bitfinex","ETHUSD",1767714755065,6.13101988,3262.1,3260.9,1.71037612]
["bitfinex","ETHUSD",1767714755378,0.97942839,3262.0,3260.9,0.91337612]
["bitfinex","ETHUSD",1767714755554,0.801,3261.9,3260.9,0.91337612]
["bitfinex","ETHUSD",1767714755756,0.801,3261.9,3260.5,3.9803558]
["bitfinex","ETHUSD",1767714755955,0.801,3261.9,3260.6,3.06685803]
["bitfinex","ETHUSD",1767714756173,0.801,3261.9,3260.5,3.98036687]
["bitfinex","ETHUSD",1767714756470,3.30908621,3261.8,3260.8,3.98008815]
["bitfinex","ETHUSD",1767714756692,0.24321936,3261.8,3260.8,3.98008815]
["bitfinex","ETHUSD",1767714756876,3.30901982,3261.8,3260.8,3.98008815]
["bitfinex","ETHUSD",1767714757378,0.3866322,3262.2,3260.9,0.91337612]
["bitfinex","ETHUSD",1767714757559,0.801,3262.4,3261.1,0.91337612]
["bitfinex","ETHUSD",1767714757761,0.03831652,3262.3,3261.1,0.91337612]
["bitfinex","ETHUSD",1767714758581,0.03831652,3262.3,3261.0,0.00920937]
["bitfinex","ETHUSD",1767714758582,6.13083194,3262.2,3261.2,0.91337612]
["bitfinex","ETHUSD",1767714759352,0.97942722,3262.1,3260.4,0.91337612]
["bitfinex","ETHUSD",1767714759553,0.94110835,3261.9,3259.7,0.00920937]
["bitfinex","ETHUSD",1767714759889,0.94110835,3261.7,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714760091,0.94110835,3261.5,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714760389,0.94110835,3261.5,3260.0,3.98080256]
["bitfinex","ETHUSD",1767714760684,6.1323358,3261.4,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714760876,3.0661679,3261.4,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714761076,0.94110835,3261.3,3259.9,0.91337612]
["bitfinex","ETHUSD",1767714761389,0.94110835,3261.3,3259.5,0.92258549]
["bitfinex","ETHUSD",1767714761588,0.94110835,3261.1,3259.8,3.98104032]
["bitfinex","ETHUSD",1767714761886,1.01396121,3261.2,3259.9,3.06753852]
["bitfinex","ETHUSD",1767714762054,1.01396121,3261.2,3259.9,3.98091464]
["bitfinex","ETHUSD",1767714762483,0.94110835,3261.1,3259.5,1.08625561]
["bitfinex","ETHUSD",1767714762684,6.133088,3261.0,3259.7,0.91337612]
["bitfinex","ETHUSD",1767714762881,0.70741964,3260.9,3259.8,0.00920937]
["bitfinex","ETHUSD",1767714763074,0.70741964,3260.9,3259.8,0.92258549]
["bitfinex","ETHUSD",1767714763493,0.70741964,3260.9,3259.8,0.91337612]
["bitfinex","ETHUSD",1767714763986,6.13214778,3261.5,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714764287,0.03832709,3261.4,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714764652,6.13252384,3261.3,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714765061,9.19878576,3261.3,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714765259,0.03832944,3261.2,3259.9,0.798]
["bitfinex","ETHUSD",1767714765489,0.92371152,3261.1,3259.8,4.7881986]
["bitfinex","ETHUSD",1767714765990,0.92371152,3261.1,3259.9,3.06757509]
["bitfinex","ETHUSD",1767714766189,0.0383318,3261.0,3259.8,0.91337612]
["bitfinex","ETHUSD",1767714766888,6.13327608,3260.9,3259.8,0.91337612]
["bitfinex","ETHUSD",1767714767260,9.19991412,3260.9,3259.8,0.91337612]
["bitfinex","ETHUSD",1767714767487,0.91999141,3260.8,3259.5,0.798]
["bitfinex","ETHUSD",1767714767662,0.91999141,3260.8,3259.5,1.71137612]
["bitfinex","ETHUSD",1767714768199,0.94110835,3260.7,3259.1,0.91337612]
["bitfinex","ETHUSD",1767714768491,0.801,3260.6,3259.1,0.91337612]
["bitfinex","ETHUSD",1767714768680,0.17421084,3260.5,3259.1,3.98167887]
["bitfinex","ETHUSD",1767714769191,0.17421084,3260.5,3259.3,0.91337612]
["bitfinex","ETHUSD",1767714769192,3.06710833,3260.4,3259.3,0.91337612]
["bitfinex","ETHUSD",1767714769360,0.17421084,3260.5,3259.6,0.91337612]
["bitfinex","ETHUSD",1767714769560,0.92371152,3261.1,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714769865,6.93352384,3261.3,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714770071,0.03832944,3261.2,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714771162,6.13289994,3261.1,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714772865,0.0383318,3261.0,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714773062,0.92376817,3260.9,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714773586,6.13346418,3260.8,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714773970,3.06673209,3260.8,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714774297,7.05711799,3260.9,3260.0,0.91337612]
["bitfinex","ETHUSD",1767714775110,0.94310835,3262.8,3260.6,0.91337612]
["bitfinex","ETHUSD",1767714775270,0.94310835,3262.8,3260.6,0.75880509]
["bitfinex","ETHUSD",1767714775271,0.94110835,3262.6,3260.6,0.75880509]
["bitfinex","ETHUSD",1767714775466,0.94110835,3262.6,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714775467,0.94110835,3262.1,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714775672,0.94110835,3261.9,3259.7,3.0677088]
["bitfinex","ETHUSD",1767714775863,0.94110835,3261.7,3259.9,3.98092843]
["bitfinex","ETHUSD",1767714776063,0.97943309,3261.6,3259.9,0.91337612]
["bitfinex","ETHUSD",1767714776269,0.801,3261.5,3260.1,0.91337612]
["bitfinex","ETHUSD",1767714776577,0.801,3261.5,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714776780,0.17421084,3261.4,3260.2,0.91337612]
["bitfinex","ETHUSD",1767714777502,10.17361571,3261.3,3259.8,0.94558568]
["bitfinex","ETHUSD",1767714777702,1.01315939,3261.2,3259.8,0.94558568]
["bitfinex","ETHUSD",1767714779469,3.06626192,3261.3,3259.9,0.94558568]
["bitfinex","ETHUSD",1767714779667,3.0656979,3261.9,3260.3,0.94558568]
["bitfinex","ETHUSD",1767714779894,6.1313958,3261.9,3260.5,0.95479505]
["bitfinex","ETHUSD",1767714780089,6.1313958,3261.9,3260.5,0.94558568]
["bitfinex","ETHUSD",1767714780291,3.0656979,3261.9,3260.5,0.94558568]
["bitfinex","ETHUSD",1767714780493,3.06552339,3262.1,3260.8,0.94558568]
["bitfinex","ETHUSD",1767714780677,3.06545633,3262.2,3260.9,0.00920937]
["bitfinex","ETHUSD",1767714780885,3.06522805,3262.4,3261.1,0.94558568]
["bitfinex","ETHUSD",1767714781071,0.38662281,3262.4,3261.3,0.94558568]
["bitfinex","ETHUSD",1767714781272,3.06516251,3262.5,3261.3,0.94558568]
["bitfinex","ETHUSD",1767714781675,3.0649587,3262.7,3261.5,0.97507164]
["bitfinex","ETHUSD",1767714782095,6.1299174,3262.7,3261.5,0.97507164]
["bitfinex","ETHUSD",1767714782407,6.16822922,3262.7,3261.3,3.06625684]
["bitfinex","ETHUSD",1767714782708,10.22095537,3262.7,3261.2,0.17435857]
["bitfinex","ETHUSD",1767714782912,1.14070854,3262.6,3261.3,0.19474302]
["bitfinex","ETHUSD",1767714783279,2.12847599,3262.6,3261.3,0.19474302]
["bitfinex","ETHUSD",1767714783669,6.16858235,3262.5,3261.3,0.19474302]
["bitfinex","ETHUSD",1767714783920,6.13026818,3262.5,3261.3,0.19474302]
["bitfinex","ETHUSD",1767714784209,0.98776745,3262.5,3261.3,3.26099237]
["bitfinex","ETHUSD",1767714784412,3.06507649,3262.6,3261.5,0.97507164]
["bitfinex","ETHUSD",1767714784907,6.13015298,3262.6,3261.4,0.32609924]
["bitfinex","ETHUSD",1767714785101,0.98776745,3262.5,3261.4,0.32609924]
["bitfinex","ETHUSD",1767714785807,0.002,3262.2,3261.4,0.32609924]
["bitfinex","ETHUSD",1767714786006,0.002,3262.2,3261.3,3.26100402]
["bitfinex","ETHUSD",1767714786810,0.002,3262.2,3261.4,3.06616526]
["bitfinex","ETHUSD",1767714787180,0.002,3262.8,3261.5,0.798]
["bitfinex","ETHUSD",1767714787601,0.002,3262.8,3261.5,0.80720937]
["bitfinex","ETHUSD",1767714787808,0.002,3262.8,3261.6,6.13195976]
["bitfinex","ETHUSD",1767714788007,0.002,3262.8,3261.7,0.69391691]
["bitfinex","ETHUSD",1767714788213,0.98976745,3262.8,3261.7,0.69391691]
["bitfinex","ETHUSD",1767714789076,0.98976745,3262.8,3261.3,0.19474302]
["bitfinex","ETHUSD",1767714789077,0.98776745,3262.6,3261.3,0.19474302]
["bitfinex","ETHUSD",1767714789283,0.98776745,3262.6,3261.1,0.798]
["bitfinex","ETHUSD",1767714789521,0.98776745,3262.6,3261.4,3.0661281]
["bitfinex","ETHUSD",1767714789878,6.12989242,3262.7,3261.3,0.97507164]
["bitfinex","ETHUSD",1767714791322,0.801,3262.6,3261.3,0.97507164]
["bitfinex","ETHUSD",1767714791518,1.78876745,3262.6,3261.2,6.13270737]
["bitfinex","ETHUSD",1767714791720,1.77963344,3262.5,3261.3,0.69307074]
["bitfinex","ETHUSD",1767714791934,3.06532201,3262.3,3261.3,0.69307074]
["bitfinex","ETHUSD",1767714792228,4.05308946,3262.3,3261.3,0.69307074]
["bitfinex","ETHUSD",1767714792406,4.05308946,3262.3,3261.1,0.798]
["bitfinex","ETHUSD",1767714792728,4.05308946,3262.3,3261.2,3.06632636]
["bitfinex","ETHUSD",1767714792923,4.05308946,3262.3,3261.1,3.86441103]
["bitfinex","ETHUSD",1767714792924,7.11841147,3262.3,3261.1,3.86441103]
["bitfinex","ETHUSD",1767714793137,4.05308946,3262.3,3261.3,3.06625709]
["bitfinex","ETHUSD",1767714793332,0.98776745,3262.3,3261.4,0.30662571]
["bitfinex","ETHUSD",1767714793530,3.06513409,3262.5,3261.4,0.30662571]
["bitfinex","ETHUSD",1767714793824,3.06513409,3262.5,3261.4,1.28169735]
["bitfinex","ETHUSD",1767714794210,0.801,3262.7,3261.6,0.97507164]
["bitfinex","ETHUSD",1767714794413,1.10769666,3262.7,3261.6,1.40984876]
["bitfinex","ETHUSD",1767714794943,0.30669666,3262.7,3261.6,1.40984876]
["bitfinex","ETHUSD",1767714796323,6.1300803,3262.6,3261.6,0.97507164]
["bitfinex","ETHUSD",1767714796734,6.1683933,3262.6,3261.6,0.97507164]
["bitfinex","ETHUSD",1767714796896,6.1300803,3262.6,3261.6,0.97507164]
["bitfinex","ETHUSD",1767714797238,0.30669666,3262.7,3261.6,0.97507164]
["bitfinex","ETHUSD",1767714797239,3.37167843,3262.7,3261.6,0.97507164]
["bitfinex","ETHUSD",1767714797400,0.002,3262.8,3261.7,0.97507164]
["bitfinex","ETHUSD",1767714798220,0.002,3262.8,3261.9,0.97507164]
["bitfinex","ETHUSD",1767714799138,0.002,3262.8,3261.5,0.97507164]
["bitfinex","ETHUSD",1767714799298,0.98776745,3262.6,3260.6,0.97507164]
["bitfinex","ETHUSD",1767714799499,0.801,3262.7,3260.6,0.97507164]
["bitfinex","ETHUSD",1767714799500,0.98776745,3262.4,3260.6,0.97507164]
["bitfinex","ETHUSD",1767714799699,0.98776745,3262.2,3260.3,0.001]
["bitfinex","ETHUSD",1767714799948,0.98776745,3262.0,3260.3,0.001]
["bitfinex","ETHUSD",1767714800295,0.801,3262.1,3260.3,0.001]
["bitfinex","ETHUSD",1767714800296,0.98776745,3261.8,3260.3,0.001]
["bitfinex","ETHUSD",1767714800796,0.98776745,3261.8,3259.4,0.97507164]
["bitfinex","ETHUSD",1767714801038,0.98776745,3261.8,3258.4,0.00920937]
["bitfinex","ETHUSD",1767714801039,0.16,3261.1,3258.4,0.00920937]
["bitfinex","ETHUSD",1767714801231,0.98776745,3260.9,3258.7,0.97507164]
["bitfinex","ETHUSD",1767714801620,0.801,3261.0,3258.7,0.97507164]
["bitfinex","ETHUSD",1767714801621,0.98776745,3260.7,3258.7,0.97507164]
["bitfinex","ETHUSD",1767714801805,0.98776745,3260.7,3257.9,0.00920937]
["bitfinex","ETHUSD",1767714801806,0.98776745,3260.7,3258.4,0.798]
["bitfinex","ETHUSD",1767714802005,0.98776745,3260.5,3258.5,0.48421415]
["bitfinex","ETHUSD",1767714802223,0.98776745,3260.5,3258.4,0.798]
["bitfinex","ETHUSD",1767714802224,0.98776745,3260.3,3258.4,0.798]
["bitfinex","ETHUSD",1767714802423,0.98776745,3260.1,3258.4,3.86698517]
["bitfinex","ETHUSD",1767714802810,0.98776745,3260.1,3258.5,0.98428101]
["bitfinex","ETHUSD",1767714803424,0.98776745,3260.7,3259.1,0.97507164]
["bitfinex","ETHUSD",1767714803637,0.801,3260.8,3259.4,0.98428101]
["bitfinex","ETHUSD",1767714803801,0.98776745,3261.2,3259.4,1.16343005]
["bitfinex","ETHUSD",1767714804009,3.06644997,3261.1,3259.8,0.00920937]
["bitfinex","ETHUSD",1767714804530,3.06644997,3261.1,3259.9,3.06757876]
["bitfinex","ETHUSD",1767714804699,6.13289994,3261.1,3259.8,3.86564522]
["bitfinex","ETHUSD",1767714804900,0.71206674,3261.0,3259.9,0.38656452]
["bitfinex","ETHUSD",1767714805131,3.06644997,3261.1,3259.9,0.38656452]
["bitfinex","ETHUSD",1767714805626,3.86719586,3261.4,3259.9,0.39577389]
["bitfinex","ETHUSD",1767714805830,0.98776745,3262.2,3260.2,0.98428101]
["bitfinex","ETHUSD",1767714806049,3.06550994,3262.1,3260.6,0.00920937]
["bitfinex","ETHUSD",1767714806250,0.18087675,3262.5,3260.8,0.98428101]
["bitfinex","ETHUSD",1767714806418,3.24602715,3262.5,3261.0,0.98428101]
["bitfinex","ETHUSD",1767714807242,0.18087675,3262.5,3261.4,0.00920937]
["bitfinex","ETHUSD",1767714807444,3.24602214,3262.5,3261.5,0.798]
["bitfinex","ETHUSD",1767714807660,0.32460221,3262.4,3261.5,0.798]
["bitfinex","ETHUSD",1767714808357,0.32460221,3262.4,3260.9,9.19991412]
["bitfinex","ETHUSD",1767714808358,3.06532201,3262.3,3260.5,0.97507164]
["bitfinex","ETHUSD",1767714808520,0.98776745,3262.2,3260.2,0.00920937]
["bitfinex","ETHUSD",1767714808722,0.98776745,3262.0,3260.3,3.06713479]
["bitfinex","ETHUSD",1767714808942,0.98776745,3261.8,3260.3,3.06712677]
["bitfinex","ETHUSD",1767714809262,0.98776745,3261.8,3260.4,3.06706166]
["bitfinex","ETHUSD",1767714809552,0.98776745,3261.8,3260.5,3.06700733]
["bitfinex","ETHUSD",1767714809736,0.18270887,3261.7,3260.5,3.06700733]
["bitfinex","ETHUSD",1767714809937,0.22103244,3261.7,3260.1,0.80720937]
["bitfinex","ETHUSD",1767714810244,1.20879989,3261.7,3259.5,0.97507164]
["bitfinex","ETHUSD",1767714810445,0.98776745,3261.5,3259.7,3.06774737]
["bitfinex","ETHUSD",1767714810640,1.02609454,3261.4,3259.5,0.97507164]
["bitfinex","ETHUSD",1767714810850,0.98776745,3261.2,3259.6,3.06786108]
["bitfinex","ETHUSD",1767714811053,1.02609689,3261.2,3259.6,3.06786108]
["bitfinex","ETHUSD",1767714811222,0.18270969,3261.1,3259.7,0.61358012]
["bitfinex","ETHUSD",1767714811731,0.801,3261.0,3259.7,0.61358012]
["bitfinex","ETHUSD",1767714812751,3.86760615,3261.0,3259.8,3.06767286]
["bitfinex","ETHUSD",1767714813122,13.24727911,3261.0,3259.4,0.17914904]
["bitfinex","ETHUSD",1767714813323,0.98097881,3260.6,3258.6,3.06872602]
["bitfinex","ETHUSD",1767714813537,0.98097881,3260.4,3258.7,3.06968576]
["bitfinex","ETHUSD",1767714813748,0.98097881,3260.4,3258.8,0.798]
["bitfinex","ETHUSD",1767714814143,0.00920937,3260.2,3258.8,0.798]
["bitfinex","ETHUSD",1767714814341,0.00920937,3260.2,3258.9,0.798]
["bitfinex","ETHUSD",1767714814537,6.13478114,3260.1,3258.9,0.798]
["bitfinex","ETHUSD",1767714814776,3.06739057,3260.1,3258.9,3.86648291]
["bitfinex","ETHUSD",1767714814931,3.06692019,3260.6,3259.0,0.94839418]
["bitfinex","ETHUSD",1767714815131,6.13384038,3260.6,3259.0,0.94839418]
["bitfinex","ETHUSD",1767714815359,3.06692019,3260.6,3259.0,0.94839418]
["bitfinex","ETHUSD",1767714815536,3.0668649,3260.7,3259.0,0.94839418]
["bitfinex","ETHUSD",1767714815740,3.0668649,3260.7,3259.2,0.94839418]
["bitfinex","ETHUSD",1767714815928,6.1337298,3260.7,3259.2,0.94839418]
["bitfinex","ETHUSD",1767714816131,3.0668649,3260.7,3259.2,0.94839418]
["bitfinex","ETHUSD",1767714816327,6.1337298,3260.7,3259.2,0.94839418]
["bitfinex","ETHUSD",1767714816769,3.0668649,3260.7,3259.3,7.0846811]
["bitfinex","ETHUSD",1767714817064,3.066544,3261.0,3259.5,0.94839418]
["bitfinex","ETHUSD",1767714817236,3.066544,3261.0,3259.7,0.94839418]
["bitfinex","ETHUSD",1767714818274,6.13309436,3261.0,3259.8,0.798]
["bitfinex","ETHUSD",1767714818836,0.002,3261.4,3259.9,3.06757876]
["bitfinex","ETHUSD",1767714819253,0.002,3261.4,3259.9,6.13515752]
["bitfinex","ETHUSD",1767714819574,0.002,3261.4,3260.0,0.69331575]
["bitfinex","ETHUSD",1767714820435,0.98297881,3261.4,3260.1,0.798]
["bitfinex","ETHUSD",1767714820638,0.98297881,3261.4,3260.2,0.798]
["bitfinex","ETHUSD",1767714821158,6.13252384,3261.3,3260.2,0.798]
["bitfinex","ETHUSD",1767714823047,6.13252384,3261.3,3259.7,4.77839418]
["bitfinex","ETHUSD",1767714823251,6.13252384,3261.3,3259.8,3.86565957]
["bitfinex","ETHUSD",1767714823554,6.13252384,3261.3,3259.9,4.72998414]
["bitfinex","ETHUSD",1767714823956,6.13252384,3261.3,3259.9,7.7975629]
["bitfinex","ETHUSD",1767714824167,6.13252384,3261.3,3259.9,4.72998414]
["bitfinex","ETHUSD",1767714825264,6.13252384,3261.3,3259.9,7.7975629]
["bitfinex","ETHUSD",1767714825461,6.13252384,3261.3,3260.0,1.74639418]
["bitfinex","ETHUSD",1767714825683,0.002,3261.4,3260.0,1.74639418]
["bitfinex","ETHUSD",1767714825684,3.06817338,3261.4,3260.1,1.82298989]
["bitfinex","ETHUSD",1767714827081,6.13434676,3261.4,3260.1,1.82298989]
["bitfinex","ETHUSD",1767714827459,0.002,3261.4,3260.2,3.06729648]
["bitfinex","ETHUSD",1767714827661,0.002,3261.4,3260.3,0.798]
["bitfinex","ETHUSD",1767714827973,0.98097881,3261.3,3260.2,0.798]
["bitfinex","ETHUSD",1767714828387,0.98097881,3261.1,3260.0,0.001]
["bitfinex","ETHUSD",1767714828619,0.98097881,3261.1,3260.2,0.798]
["bitfinex","ETHUSD",1767714828967,0.98097881,3260.9,3260.0,0.001]
["bitfinex","ETHUSD",1767714829188,0.98097881,3260.7,3260.0,0.001]
["bitfinex","ETHUSD",1767714829571,7.11369069,3261.2,3260.0,0.001]
["bitfinex","ETHUSD",1767714829767,1.05633201,3261.1,3260.1,0.798]
["bitfinex","ETHUSD",1767714829995,1.01800139,3261.1,3260.1,0.798]
["bitfinex","ETHUSD",1767714830790,6.13271188,3261.2,3260.1,0.798]
["bitfinex","ETHUSD",1767714831093,7.11369069,3261.2,3260.1,0.798]
["bitfinex","ETHUSD",1767714831268,1.01930943,3261.1,3260.0,0.001]
["bitfinex","ETHUSD",1767714831683,3.066544,3261.0,3260.0,0.001]
["bitfinex","ETHUSD",1767714831885,6.133088,3261.0,3260.0,0.001]
["bitfinex","ETHUSD",1767714832070,0.71140668,3260.9,3260.1,0.798]
["bitfinex","ETHUSD",1767714833796,3.06673209,3260.8,3260.1,0.798]
["bitfinex","ETHUSD",1767714835081,3.77808209,3260.9,3260.1,0.798]
["bitfinex","ETHUSD",1767714835282,3.06667541,3260.9,3260.2,0.798]
["bitfinex","ETHUSD",1767714835877,7.11545529,3261.4,3260.2,0.798]
["bitfinex","ETHUSD",1767714837599,3.06823824,3261.4,3260.2,6.93258696]
["bitfinex","ETHUSD",1767714837964,0.002,3261.4,3260.2,6.93258696]
["bitfinex","ETHUSD",1767714838199,0.002,3261.4,3260.2,7.08298114]
["bitfinex","ETHUSD",1767714838503,0.002,3261.4,3260.4,0.95760355]
["bitfinex","ETHUSD",1767714839274,0.002,3261.4,3260.6,0.94839418]
["bitfinex","ETHUSD",1767714839685,0.002,3261.7,3260.6,0.95760355]
["bitfinex","ETHUSD",1767714839998,0.002,3261.7,3260.9,7.08167026]
["bitfinex","ETHUSD",1767714840496,0.002,3261.1,3260.9,7.08167026]
["bitfinex","ETHUSD",1767714840697,0.002,3261.4,3261.0,0.70908796]
["bitfinex","ETHUSD",1767714841101,0.002,3261.4,3261.1,0.798]
["bitfinex","ETHUSD",1767714841398,0.002,3261.7,3261.1,0.798]
["bitfinex","ETHUSD",1767714842103,0.002,3261.7,3261.2,3.06635594]
["bitfinex","ETHUSD",1767714842495,0.002,3261.7,3261.1,0.798]
["bitfinex","ETHUSD",1767714842804,0.002,3261.7,3261.1,3.8644184]
["bitfinex","ETHUSD",1767714843002,0.002,3261.7,3261.2,0.38644184]
["bitfinex","ETHUSD",1767714844179,0.002,3261.7,3260.4,0.001]
["bitfinex","ETHUSD",1767714844180,0.9029324,3261.6,3260.4,0.001]
["bitfinex","ETHUSD",1767714844474,0.94125832,3261.5,3260.0,0.798]
["bitfinex","ETHUSD",1767714844676,0.9029324,3261.5,3260.0,0.798]
["bitfinex","ETHUSD",1767714844874,0.9029324,3261.5,3260.0,3.86541964]
["bitfinex","ETHUSD",1767714845102,1.9130196,3261.4,3260.0,3.86541964]
["bitfinex","ETHUSD",1767714845296,1.9130196,3261.4,3260.2,3.06721972]
["bitfinex","ETHUSD",1767714845693,1.9130196,3261.4,3260.1,3.06736988]
["bitfinex","ETHUSD",1767714845886,0.9029324,3261.3,3259.9,0.798]
["bitfinex","ETHUSD",1767714846383,7.03564428,3261.2,3260.0,3.06746061]
["bitfinex","ETHUSD",1767714846579,0.70356443,3261.1,3260.0,3.06746061]
["bitfinex","ETHUSD",1767714846782,0.70356443,3261.1,3259.9,3.06754684]
["bitfinex","ETHUSD",1767714847004,0.70356443,3261.1,3260.0,0.798]
["bitfinex","ETHUSD",1767714847702,0.70356443,3261.1,3259.9,3.06754684]
["bitfinex","ETHUSD",1767714847914,0.70356443,3261.1,3258.9,11.25579462]
["bitfinex","ETHUSD",1767714847915,0.9029324,3261.0,3258.9,11.25579462]
["bitfinex","ETHUSD",1767714848207,0.9029324,3260.8,3259.6,3.06779821]
["bitfinex","ETHUSD",1767714848516,0.9029324,3260.6,3259.6,0.798]
["bitfinex","ETHUSD",1767714849881,0.9029324,3261.6,3259.7,0.96579462]
["bitfinex","ETHUSD",1767714850075,3.06618132,3261.4,3259.7,0.97500399]
["bitfinex","ETHUSD",1767714850326,3.06618132,3261.4,3259.9,0.96579462]
["bitfinex","ETHUSD",1767714850693,0.9029324,3261.6,3260.1,0.96579462]
["bitfinex","ETHUSD",1767714850907,0.002,3261.7,3260.3,0.96579462]
["bitfinex","ETHUSD",1767714851110,0.002,3261.7,3260.3,0.97500399]
["bitfinex","ETHUSD",1767714851728,0.002,3261.7,3260.8,0.96579462]
["bitfinex","ETHUSD",1767714851926,0.002,3261.7,3260.9,0.798]
["bitfinex","ETHUSD",1767714852114,0.002,3261.7,3261.0,0.17637946]
["bitfinex","ETHUSD",1767714852720,0.002,3261.7,3261.1,0.798]
["bitfinex","ETHUSD",1767714853388,0.002,3261.7,3261.1,3.86443377]
["bitfinex","ETHUSD",1767714854100,0.002,3261.4,3261.1,3.06643377]
["bitfinex","ETHUSD",1767714854294,0.002,3261.7,3261.2,0.798]
["bitfinex","ETHUSD",1767714854630,0.002,3261.7,3261.3,0.38644338]
["bitfinex","ETHUSD",1767714854953,0.002,3261.7,3261.3,0.38444338]
["bitfinex","ETHUSD",1767714855314,0.002,3261.7,3260.9,3.06658506]
["bitfinex","ETHUSD",1767714855488,0.002,3261.7,3260.8,0.798]
["bitfinex","ETHUSD",1767714855689,0.002,3261.7,3261.2,3.06628263]
["bitfinex","ETHUSD",1767714856220,0.002,3261.7,3261.1,3.06640832]
["bitfinex","ETHUSD",1767714856435,0.002,3261.7,3261.2,3.67961784]
["bitfinex","ETHUSD",1767714856726,0.002,3261.7,3261.2,3.67961853]
["bitfinex","ETHUSD",1767714856892,0.002,3261.7,3261.2,0.61329475]
["bitfinex","ETHUSD",1767714857092,0.002,3261.7,3261.2,0.798]
["bitfinex","ETHUSD",1767714858092,0.002,3261.7,3261.2,3.86432668]
["bitfinex","ETHUSD",1767714859308,0.002,3261.7,3261.3,0.798]
["bitfinex","ETHUSD",1767714859810,0.9029324,3262.3,3261.3,0.798]
["bitfinex","ETHUSD",1767714860394,0.9049324,3262.8,3261.5,0.00920937]
["bitfinex","ETHUSD",1767714860722,0.002,3262.8,3261.8,0.96579462]
["bitfinex","ETHUSD",1767714860925,0.002,3262.8,3261.9,0.798]
["bitfinex","ETHUSD",1767714861113,0.002,3262.8,3262.0,3.06560392]
["bitfinex","ETHUSD",1767714861294,0.002,3262.8,3261.9,3.86368543]
["bitfinex","ETHUSD",1767714861620,0.9049324,3262.8,3261.8,0.798]
["bitfinex","ETHUSD",1767714861922,0.9029324,3262.6,3260.9,0.96579462]
["bitfinex","ETHUSD",1767714862099,0.9029324,3262.6,3261.3,3.06625314]
["bitfinex","ETHUSD",1767714862303,0.9029324,3262.6,3261.0,0.798]
["bitfinex","ETHUSD",1767714862506,0.9029324,3262.6,3261.4,3.06610274]
["bitfinex","ETHUSD",1767714862704,0.9029324,3262.6,3261.1,0.17637946]
["bitfinex","ETHUSD",1767714863009,0.9029324,3262.4,3261.3,3.0662585]
["bitfinex","ETHUSD",1767714863195,0.9029324,3262.2,3261.4,0.798]
["bitfinex","ETHUSD",1767714863913,3.06494621,3262.7,3261.4,0.798]
["bitfinex","ETHUSD",1767714864231,0.002,3262.8,3261.5,0.96579462]
["bitfinex","ETHUSD",1767714864530,0.002,3262.8,3261.6,0.17637946]
["bitfinex","ETHUSD",1767714865300,0.002,3262.8,3261.7,6.13177176]
["bitfinex","ETHUSD",1767714865892,0.002,3262.8,3261.8,0.798]
["bitfinex","ETHUSD",1767714867524,0.9049324,3262.8,3261.7,0.001]
["bitfinex","ETHUSD",1767714867730,0.94324305,3262.8,3261.7,0.001]
["bitfinex","ETHUSD",1767714868027,0.9049324,3262.8,3261.7,0.799]
["bitfinex","ETHUSD",1767714868825,0.9049324,3262.8,3261.7,3.86486812]
["bitfinex","ETHUSD",1767714869027,0.9049324,3262.8,3261.7,0.799]
["bitfinex","ETHUSD",1767714869398,0.9029324,3262.6,3261.7,0.799]
["bitfinex","ETHUSD",1767714869636,0.9029324,3262.4,3261.7,0.001]
["bitfinex","ETHUSD",1767714870510,0.9029324,3262.4,3260.8,3.83]
["bitfinex","ETHUSD",1767714870714,0.9029324,3262.2,3261.3,0.798]
["bitfinex","ETHUSD",1767714871020,0.9029324,3262.2,3261.3,3.86425057]
["bitfinex","ETHUSD",1767714871205,0.9029324,3262.2,3261.2,3.06629666]
["bitfinex","ETHUSD",1767714871404,0.9029324,3262.2,3261.2,4.47757829]
["bitfinex","ETHUSD",1767714872103,4.05718406,3262.1,3261.2,1.41128163]
["bitfinex","ETHUSD",1767714872304,4.05718406,3262.1,3261.0,3.06651133]
["bitfinex","ETHUSD",1767714872608,4.05718406,3262.1,3261.1,0.798]
["bitfinex","ETHUSD",1767714872827,4.05718406,3262.1,3261.1,3.86441359]
["bitfinex","ETHUSD",1767714873005,4.05718406,3262.1,3261.1,0.798]
["bitfinex","ETHUSD",1767714873635,4.05718406,3262.1,3261.1,3.86443252]
["bitfinex","ETHUSD",1767714873837,4.76944467,3262.1,3261.1,4.55753824]
["bitfinex","ETHUSD",1767714874339,0.71226061,3262.1,3261.1,7.62398821]
["bitfinex","ETHUSD",1767714874503,3.06522805,3262.4,3261.1,8.52870709]
["bitfinex","ETHUSD",1767714875119,0.70328248,3262.5,3261.2,0.90471888]
["bitfinex","ETHUSD",1767714875317,3.06494621,3262.7,3261.2,0.90471888]
["bitfinex","ETHUSD",1767714875816,3.06689717,3262.8,3261.2,0.90471888]
["bitfinex","ETHUSD",1767714876040,0.002,3262.8,3261.4,0.90471888]
["bitfinex","ETHUSD",1767714877041,0.002,3262.8,3261.5,0.798]
["bitfinex","ETHUSD",1767714877631,0.002,3262.8,3261.5,1.70271888]
["bitfinex","ETHUSD",1767714877815,0.002,3262.8,3261.6,0.17027189]
["bitfinex","ETHUSD",1767714878315,0.002,3262.8,3261.7,3.06588588]
["bitfinex","ETHUSD",1767714878912,0.002,3262.8,3261.7,6.13177176]
["bitfinex","ETHUSD",1767714879613,0.002,3262.8,3261.7,7.03649064]
["bitfinex","ETHUSD",1767714880115,0.002,3263.1,3261.8,0.90471888]
["bitfinex","ETHUSD",1767714880323,0.002,3264.1,3262.2,0.90471888]
["bitfinex","ETHUSD",1767714880324,3.06593919,3263.8,3262.2,0.90471888]
["bitfinex","ETHUSD",1767714880659,3.06593919,3263.8,3262.4,0.90471888]
["bitfinex","ETHUSD",1767714880816,0.002,3263.8,3262.4,0.90471888]
["bitfinex","ETHUSD",1767714881449,0.002,3263.8,3262.5,1.70271888]
["bitfinex","ETHUSD",1767714881653,3.06591628,3263.8,3262.5,1.70271888]
["bitfinex","ETHUSD",1767714881963,0.002,3263.8,3262.6,1.07499077]
["bitfinex","ETHUSD",1767714882468,0.002,3263.8,3262.7,3.06494621]
["bitfinex","ETHUSD",1767714882626,0.002,3263.8,3262.7,6.12989242]
["bitfinex","ETHUSD",1767714883156,0.002,3263.8,3262.7,3.06494621]
["bitfinex","ETHUSD",1767714884718,0.002,3263.8,3262.7,6.12989242]
["bitfinex","ETHUSD",1767714885020,0.002,3263.8,3262.8,0.72048832]
["bitfinex","ETHUSD",1767714885728,0.99367412,3263.8,3262.8,0.72048832]
["bitfinex","ETHUSD",1767714885920,0.99167412,3263.6,3262.4,0.798]
["bitfinex","ETHUSD",1767714886119,0.99167412,3263.6,3262.5,3.06513235]
["bitfinex","ETHUSD",1767714886319,0.99167412,3263.6,3262.4,0.798]
["bitfinex","ETHUSD",1767714886570,1.02997655,3263.5,3262.4,0.798]
["bitfinex","ETHUSD",1767714886727,0.99167412,3263.5,3262.4,0.96827189]
["bitfinex","ETHUSD",1767714887757,3.06428877,3263.4,3262.4,0.17027189]
["bitfinex","ETHUSD",1767714888061,7.12025166,3263.4,3262.4,0.798]
["bitfinex","ETHUSD",1767714888632,0.99167412,3263.3,3262.4,0.798]
["bitfinex","ETHUSD",1767714889770,3.06447658,3263.2,3262.4,0.798]
["bitfinex","ETHUSD",1767714890077,0.002,3263.0,3262.4,0.798]
["bitfinex","ETHUSD",1767714890948,0.002,3263.0,3262.4,3.86322193]
["bitfinex","ETHUSD",1767714891189,0.002,3263.0,3262.4,1.18432219]
["bitfinex","ETHUSD",1767714891882,0.002,3263.0,3262.3,0.798]
["bitfinex","ETHUSD",1767714893183,0.002,3263.0,3261.8,0.798]
["bitfinex","ETHUSD",1767714893184,0.99367412,3263.0,3261.8,0.798]
["bitfinex","ETHUSD",1767714893472,0.002,3263.0,3261.9,0.90471888]
["bitfinex","ETHUSD",1767714893670,0.002,3263.0,3261.8,0.798]
["bitfinex","ETHUSD",1767714893671,0.002,3263.0,3262.0,1.07499077]
["bitfinex","ETHUSD",1767714893969,0.002,3263.0,3262.1,0.90471888]
["bitfinex","ETHUSD",1767714895356,0.002,3263.0,3262.2,0.798]
["bitfinex","ETHUSD",1767714896052,0.002,3263.0,3262.2,3.86340915]
["bitfinex","ETHUSD",1767714896453,0.002,3263.0,3262.2,7.833544]
["bitfinex","ETHUSD",1767714896661,0.002,3263.0,3262.3,0.7833544]
["bitfinex","ETHUSD",1767714897377,0.002,3263.3,3262.3,1.76729527]
["bitfinex","ETHUSD",1767714897543,0.002,3263.3,3262.3,0.7833544]
["bitfinex","ETHUSD",1767714897748,0.002,3263.8,3262.4,0.98394087]
["bitfinex","ETHUSD",1767714897967,0.002,3263.8,3262.7,0.98394087]
["bitfinex","ETHUSD",1767714898168,0.002,3264.2,3262.9,0.98394087]
["bitfinex","ETHUSD",1767714898548,0.002,3264.2,3262.9,0.99315024]
["bitfinex","ETHUSD",1767714899660,0.002,3264.2,3263.4,0.98394087]
["bitfinex","ETHUSD",1767714900007,0.002,3264.2,3263.6,3.06410099]
["bitfinex","ETHUSD",1767714900179,0.002,3264.5,3263.6,3.06410099]
["bitfinex","ETHUSD",1767714900349,0.002,3264.5,3263.7,0.3862101]
["bitfinex","ETHUSD",1767714900752,0.94566959,3264.5,3263.7,0.3862101]
["bitfinex","ETHUSD",1767714901079,0.94366959,3264.3,3263.1,3.06455564]
["bitfinex","ETHUSD",1767714901263,0.94366959,3264.3,3263.2,0.798]
["bitfinex","ETHUSD",1767714901466,0.94366959,3264.3,3263.2,3.86241572]
["bitfinex","ETHUSD",1767714901682,0.94366959,3264.3,3263.2,0.798]
["bitfinex","ETHUSD",1767714901859,0.915676,3264.1,3262.8,0.798]
["bitfinex","ETHUSD",1767714902060,0.915676,3263.9,3262.8,3.06478961]
["bitfinex","ETHUSD",1767714902359,0.915676,3263.8,3262.8,4.16926857]
["bitfinex","ETHUSD",1767714902563,0.915676,3263.8,3262.8,4.16930532]
["bitfinex","ETHUSD",1767714902880,0.70630438,3263.9,3262.9,0.798]
["bitfinex","ETHUSD",1767714903056,0.002,3263.9,3262.9,0.798]
["bitfinex","ETHUSD",1767714903254,0.002,3263.9,3262.8,0.30647896]
["bitfinex","ETHUSD",1767714903560,0.95597374,3263.9,3262.6,0.001]
["bitfinex","ETHUSD",1767714903877,0.917676,3263.9,3262.6,0.001]
["bitfinex","ETHUSD",1767714904083,3.97958922,3263.8,3262.6,0.001]
["bitfinex","ETHUSD",1767714904278,7.04350244,3263.8,3262.6,0.001]
["bitfinex","ETHUSD",1767714904881,0.915676,3263.7,3262.6,0.001]
["bitfinex","ETHUSD",1767714905089,1.62022624,3263.7,3262.7,0.40295807]
["bitfinex","ETHUSD",1767714905289,0.70455024,3263.7,3262.7,0.40295807]
["bitfinex","ETHUSD",1767714905585,0.70455024,3263.7,3262.7,1.36642576]
["bitfinex","ETHUSD",1767714906085,3.06410099,3263.6,3262.7,1.36642576]
["bitfinex","ETHUSD",1767714906286,3.06410099,3263.6,3262.7,0.40295807]
["bitfinex","ETHUSD",1767714906487,3.83893448,3263.6,3262.6,0.001]
["bitfinex","ETHUSD",1767714907191,7.81871147,3263.6,3262.6,0.001]
["bitfinex","ETHUSD",1767714907385,0.95397843,3263.5,3262.6,0.001]
["bitfinex","ETHUSD",1767714907590,6.90303547,3263.6,3262.6,0.001]
["bitfinex","ETHUSD",1767714907591,3.83893448,3263.6,3262.6,0.96446769]
["bitfinex","ETHUSD",1767714907788,6.12820198,3263.6,3262.6,0.96446769]
["bitfinex","ETHUSD",1767714907959,0.915676,3263.5,3262.6,0.001]
["bitfinex","ETHUSD",1767714908160,3.06428877,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1767714908357,7.04425354,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1767714908561,3.97996477,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1767714909373,4.37796125,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1767714910093,0.915676,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767714910279,7.04462916,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767714910484,0.915676,3263.1,3261.4,0.001]
["bitfinex","ETHUSD",1767714910688,0.915676,3262.9,3261.4,0.001]
["bitfinex","ETHUSD",1767714912775,0.915676,3262.7,3261.4,0.001]
["bitfinex","ETHUSD",1767714913174,0.915676,3262.7,3261.5,0.96346769]
["bitfinex","ETHUSD",1767714914089,3.06485227,3262.8,3261.5,0.96346769]
["bitfinex","ETHUSD",1767714914284,3.06466441,3263.0,3261.5,0.97267706]
["bitfinex","ETHUSD",1767714914463,7.04500482,3263.0,3261.6,1.1406354]
["bitfinex","ETHUSD",1767714914867,7.04500482,3263.0,3261.6,4.20658165]
["bitfinex","ETHUSD",1767714915379,3.06438771,3263.3,3262.0,0.96346769]
["bitfinex","ETHUSD",1767714915680,0.915676,3263.8,3262.2,0.96346769]
["bitfinex","ETHUSD",1767714915877,0.915676,3263.7,3262.3,0.17706771]
["bitfinex","ETHUSD",1767714916078,0.915676,3263.7,3262.3,0.17585805]
["bitfinex","ETHUSD",1767714916465,0.915676,3263.7,3262.3,1.13932574]
["bitfinex","ETHUSD",1767714916671,3.06410099,3263.6,3262.4,3.06522805]
["bitfinex","ETHUSD",1767714916881,6.12820198,3263.6,3262.4,4.02869574]
["bitfinex","ETHUSD",1767714917081,3.06391496,3263.8,3262.5,0.42045538]
["bitfinex","ETHUSD",1767714917369,0.002,3263.9,3262.8,0.96346769]
["bitfinex","ETHUSD",1767714917586,0.002,3263.9,3263.0,0.96346769]
["bitfinex","ETHUSD",1767714918281,6.12964972,3263.9,3262.8,0.798]
["bitfinex","ETHUSD",1767714918481,3.06582486,3263.9,3262.8,0.798]
["bitfinex","ETHUSD",1767714918679,0.002,3263.9,3262.8,0.798]
["bitfinex","ETHUSD",1767714918886,0.002,3263.9,3262.9,0.96346769]
["bitfinex","ETHUSD",1767714919080,0.002,3263.9,3263.0,1.7525787]
["bitfinex","ETHUSD",1767714920096,0.002,3263.9,3263.0,0.78911101]
["bitfinex","ETHUSD",1767714920303,0.002,3263.9,3262.8,0.798]
["bitfinex","ETHUSD",1767714920598,0.002,3263.9,3262.8,3.8628202]
["bitfinex","ETHUSD",1767714920966,0.002,3263.9,3262.8,0.798]
["bitfinex","ETHUSD",1767714921167,0.002,3263.9,3262.8,3.86283649]
["bitfinex","ETHUSD",1767714921406,0.002,3263.9,3262.8,0.798]
["bitfinex","ETHUSD",1767714921573,0.002,3263.9,3262.6,0.96346769]
["bitfinex","ETHUSD",1767714921574,1.5727296,3263.9,3262.6,0.96346769]
["bitfinex","ETHUSD",1767714921774,0.915676,3263.8,3262.7,0.798]
["bitfinex","ETHUSD",1767714922478,0.915676,3263.8,3262.5,0.798]
["bitfinex","ETHUSD",1767714922792,0.61875586,3263.9,3262.0,0.96346769]
["bitfinex","ETHUSD",1767714922793,0.915676,3263.6,3262.0,0.96346769]
["bitfinex","ETHUSD",1767714922999,0.915676,3263.4,3262.0,0.96346769]
["bitfinex","ETHUSD",1767714923171,2.01043231,3263.3,3262.0,1.44629005]
["bitfinex","ETHUSD",1767714923372,2.01043231,3263.3,3262.0,4.51185597]
["bitfinex","ETHUSD",1767714923883,2.01043231,3263.3,3262.0,7.57745989]
["bitfinex","ETHUSD",1767714924088,0.915676,3263.2,3262.0,0.48282236]
["bitfinex","ETHUSD",1767714924372,0.20104323,3263.1,3261.9,0.799]
["bitfinex","ETHUSD",1767714924586,0.20104323,3263.1,3261.9,3.86468695]
["bitfinex","ETHUSD",1767714925004,3.06466441,3263.0,3261.9,0.001]
["bitfinex","ETHUSD",1767714925198,6.12932882,3263.0,3261.9,0.001]
["bitfinex","ETHUSD",1767714925474,0.915676,3262.9,3261.9,0.001]
["bitfinex","ETHUSD",1767714925810,0.915676,3262.9,3261.4,0.001]
["bitfinex","ETHUSD",1767714925811,0.915676,3262.7,3261.4,0.001]
["bitfinex","ETHUSD",1767714926017,3.06447658,3263.2,3261.7,0.97267706]
["bitfinex","ETHUSD",1767714926325,3.06447658,3263.2,3261.8,1.76146769]
["bitfinex","ETHUSD",1767714926486,0.915676,3263.1,3261.8,1.76146769]
["bitfinex","ETHUSD",1767714926692,0.915676,3263.1,3261.5,0.00920937]
["bitfinex","ETHUSD",1767714926912,0.915676,3262.9,3261.6,3.86396962]
["bitfinex","ETHUSD",1767714927090,3.06485227,3262.8,3261.6,4.82743731]
["bitfinex","ETHUSD",1767714928615,3.06485227,3262.8,3262.1,0.001]
["bitfinex","ETHUSD",1767714929097,7.04538054,3262.8,3262.1,0.001]
["bitfinex","ETHUSD",1767714929688,0.915676,3262.7,3262.1,0.001]
["bitfinex","ETHUSD",1767714929888,0.70453805,3262.6,3262.1,0.001]
["bitfinex","ETHUSD",1767714930316,0.70453805,3262.6,3261.4,0.799]
["bitfinex","ETHUSD",1767714930831,6.13026818,3262.5,3261.4,0.001]
["bitfinex","ETHUSD",1767714931123,7.04594418,3262.5,3261.4,0.001]
["bitfinex","ETHUSD",1767714931485,10.11107827,3262.5,3261.4,0.001]
["bitfinex","ETHUSD",1767714931689,0.91575702,3262.3,3261.4,0.001]
["bitfinex","ETHUSD",1767714932998,3.06541597,3262.2,3261.4,0.001]
["bitfinex","ETHUSD",1767714933700,0.91575702,3262.7,3261.4,0.96706872]
["bitfinex","ETHUSD",1767714933919,3.06485227,3262.8,3261.6,0.96606872]
["bitfinex","ETHUSD",1767714934238,0.002,3263.8,3261.9,0.00920937]
["bitfinex","ETHUSD",1767714934547,3.06403966,3263.7,3262.2,0.97527809]
["bitfinex","ETHUSD",1767714934700,3.06403966,3263.7,3262.5,0.96606872]
["bitfinex","ETHUSD",1767714935071,0.002,3263.8,3262.6,4.03110887]
["bitfinex","ETHUSD",1767714935333,0.002,3263.8,3262.7,0.40311089]
["bitfinex","ETHUSD",1767714935639,0.002,3263.8,3262.8,0.96606872]
["bitfinex","ETHUSD",1767714935934,0.002,3263.8,3262.7,0.40311089]
["bitfinex","ETHUSD",1767714935935,0.002,3263.8,3263.0,0.96606872]
["bitfinex","ETHUSD",1767714936344,0.21921454,3264.1,3263.2,0.96606872]
["bitfinex","ETHUSD",1767714936543,0.002,3264.5,3263.2,0.96606872]
["bitfinex","ETHUSD",1767714936838,0.002,3264.5,3263.4,0.96606872]
["bitfinex","ETHUSD",1767714937004,0.002,3264.5,3263.6,3.06410099]
["bitfinex","ETHUSD",1767714937204,0.002,3264.5,3263.7,0.48281697]
["bitfinex","ETHUSD",1767714937442,0.002,3264.5,3263.3,0.798]
["bitfinex","ETHUSD",1767714938036,0.002,3264.5,3263.4,3.06427467]
["bitfinex","ETHUSD",1767714938642,0.002,3264.5,3263.3,3.86234874]
["bitfinex","ETHUSD",1767714938854,0.002,3264.5,3263.3,0.798]
["bitfinex","ETHUSD",1767714939066,0.61283333,3264.4,3263.3,4.03878808]
["bitfinex","ETHUSD",1767714940655,0.002,3264.5,3263.3,7.10317076]
["bitfinex","ETHUSD",1767714940975,0.002,3264.5,3263.3,4.03878808]
["bitfinex","ETHUSD",1767714941365,0.002,3264.5,3263.3,0.97440687]
["bitfinex","ETHUSD",1767714941743,0.002,3264.5,3263.6,0.001]
["bitfinex","ETHUSD",1767714942073,0.002,3264.2,3263.6,0.001]
["bitfinex","ETHUSD",1767714945058,0.91775702,3264.2,3263.6,0.001]
["bitfinex","ETHUSD",1767714945379,7.043208,3264.0,3262.7,3.06491186]
["bitfinex","ETHUSD",1767714945581,0.91575702,3263.9,3262.8,0.48289806]
["bitfinex","ETHUSD",1767714945741,0.91575702,3263.7,3262.2,0.97527809]
["bitfinex","ETHUSD",1767714945938,0.91575702,3263.6,3262.4,3.06522069]
["bitfinex","ETHUSD",1767714946138,0.91575702,3263.6,3262.0,3.06551448]
["bitfinex","ETHUSD",1767714946374,0.91575702,3263.6,3262.2,3.0654105]
["bitfinex","ETHUSD",1767714946572,0.91575702,3263.6,3262.3,3.06530426]
["bitfinex","ETHUSD",1767714946777,0.91575702,3263.6,3262.4,0.30653043]
["bitfinex","ETHUSD",1767714947085,0.91575702,3263.6,3262.1,0.798]
["bitfinex","ETHUSD",1767714947292,0.91575702,3263.6,3262.1,4.8295697]
["bitfinex","ETHUSD",1767714947582,6.12818589,3263.7,3262.3,0.96606872]
["bitfinex","ETHUSD",1767714948381,3.06408543,3263.7,3262.3,0.96606872]
["bitfinex","ETHUSD",1767714948754,0.002,3264.2,3262.9,0.96606872]
["bitfinex","ETHUSD",1767714948755,3.06557358,3264.2,3262.9,0.96606872]
["bitfinex","ETHUSD",1767714948945,0.002,3264.2,3263.1,0.96606872]
["bitfinex","ETHUSD",1767714949138,0.002,3264.2,3263.2,0.27301374]
["bitfinex","ETHUSD",1767714949367,0.002,3264.2,3263.3,3.06438268]
["bitfinex","ETHUSD",1767714950174,0.002,3264.2,3263.2,3.33747607]
["bitfinex","ETHUSD",1767714951881,0.95605124,3264.2,3262.6,3.83920937]
["bitfinex","ETHUSD",1767714952048,0.95605124,3264.2,3262.6,6.89498117]
["bitfinex","ETHUSD",1767714952241,0.95605124,3264.2,3262.6,3.83]
["bitfinex","ETHUSD",1767714952551,0.95605124,3264.2,3262.3,3.06525956]
["bitfinex","ETHUSD",1767714952857,0.95605124,3264.2,3262.3,0.798]
["bitfinex","ETHUSD",1767714953054,0.91575702,3264.0,3262.3,0.798]
["bitfinex","ETHUSD",1767714953269,0.91575702,3264.0,3261.7,0.798]
["bitfinex","ETHUSD",1767714953270,0.95405358,3264.0,3261.7,0.798]
["bitfinex","ETHUSD",1767714953470,0.91575702,3264.0,3261.7,0.798]
["bitfinex","ETHUSD",1767714953674,0.91575702,3263.8,3261.8,3.06578206]
["bitfinex","ETHUSD",1767714953881,0.91575702,3263.4,3261.7,0.798]
["bitfinex","ETHUSD",1767714954081,0.91575702,3263.2,3261.4,0.001]
["bitfinex","ETHUSD",1767714954279,0.91575702,3263.0,3261.4,0.001]
["bitfinex","ETHUSD",1767714955880,0.91575702,3262.8,3261.4,0.001]
["bitfinex","ETHUSD",1767714956777,0.801,3262.7,3261.4,0.001]
["bitfinex","ETHUSD",1767714956976,0.1716757,3262.6,3261.4,0.001]
["bitfinex","ETHUSD",1767714957482,1.08743272,3262.6,3261.4,0.001]
["bitfinex","ETHUSD",1767714957714,0.91575702,3262.6,3261.4,0.001]
["bitfinex","ETHUSD",1767714957861,0.91575702,3262.4,3261.4,0.001]
["bitfinex","ETHUSD",1767714959874,9.42312489,3262.3,3261.4,0.001]
["bitfinex","ETHUSD",1767714960063,1.03388819,3262.2,3261.4,0.001]
["bitfinex","ETHUSD",1767714960453,1.94964521,3262.2,3261.4,0.001]
["bitfinex","ETHUSD",1767714960658,0.91575702,3262.0,3260.0,0.97527809]
["bitfinex","ETHUSD",1767714960906,0.91575702,3262.0,3260.3,0.798]
["bitfinex","ETHUSD",1767714961256,0.91575702,3262.0,3260.4,3.06707102]
["bitfinex","ETHUSD",1767714961459,1.07332128,3261.9,3260.5,0.69322592]
["bitfinex","ETHUSD",1767714961789,1.07332128,3261.9,3260.1,3.06738568]
["bitfinex","ETHUSD",1767714961970,0.90164558,3261.7,3259.8,0.798]
["bitfinex","ETHUSD",1767714962496,0.90164558,3261.7,3259.9,6.13515752]
["bitfinex","ETHUSD",1767714963261,0.90164558,3261.5,3259.9,6.13515752]
["bitfinex","ETHUSD",1767714963789,0.90164558,3261.5,3259.9,7.0681443]
["bitfinex","ETHUSD",1767714964026,3.06626192,3261.3,3260.1,3.06739057]
["bitfinex","ETHUSD",1767714964207,3.23645108,3261.4,3260.1,6.13478114]
["bitfinex","ETHUSD",1767714964508,6.3026376,3261.4,3260.0,3.85405925]
["bitfinex","ETHUSD",1767714965365,6.3026376,3261.4,3260.0,6.92154391]
["bitfinex","ETHUSD",1767714965565,6.3026376,3261.4,3260.1,0.78545307]
["bitfinex","ETHUSD",1767714965996,0.90164558,3261.3,3259.5,3.83]
["bitfinex","ETHUSD",1767714966160,0.90164558,3261.1,3259.6,0.798]
["bitfinex","ETHUSD",1767714966364,0.801,3261.0,3259.6,0.798]
["bitfinex","ETHUSD",1767714966606,0.90164558,3260.9,3259.6,0.798]
["bitfinex","ETHUSD",1767714966775,0.17026456,3260.8,3259.7,0.76959371]
["bitfinex","ETHUSD",1767714967195,1.07191014,3260.8,3259.2,3.06817502]
["bitfinex","ETHUSD",1767714967396,1.07191014,3260.8,3259.3,3.06810639]
["bitfinex","ETHUSD",1767714967701,1.07191014,3260.8,3259.4,3.06800662]
["bitfinex","ETHUSD",1767714967915,1.07191014,3260.8,3259.5,3.06794511]
["bitfinex","ETHUSD",1767714968118,3.06682614,3260.7,3259.5,3.06794511]
["bitfinex","ETHUSD",1767714968421,4.03802733,3260.8,3259.6,0.61359726]
["bitfinex","ETHUSD",1767714968620,3.06635594,3261.2,3259.8,0.93298678]
["bitfinex","ETHUSD",1767714969419,0.801,3261.5,3259.8,0.93298678]
["bitfinex","ETHUSD",1767714970232,6.13252384,3261.3,3260.0,0.93703437]
["bitfinex","ETHUSD",1767714970733,0.92705702,3261.2,3259.8,3.06763892]
["bitfinex","ETHUSD",1767714971103,0.96538646,3261.2,3259.7,3.86575424]
["bitfinex","ETHUSD",1767714971287,0.70979103,3261.1,3259.8,0.44793515]
["bitfinex","ETHUSD",1767714971488,0.801,3261.0,3259.8,3.51560014]
["bitfinex","ETHUSD",1767714971785,1.72805702,3261.0,3259.8,0.44793515]
["bitfinex","ETHUSD",1767714971984,1.72805702,3261.0,3259.8,3.06766638]
["bitfinex","ETHUSD",1767714972217,3.06663804,3260.9,3259.8,3.06766638]
["bitfinex","ETHUSD",1767714973324,3.06658974,3261.0,3259.8,7.07237361]
["bitfinex","ETHUSD",1767714973488,0.801,3261.2,3259.9,0.93703437]
["bitfinex","ETHUSD",1767714973689,0.801,3261.3,3259.9,0.93703437]
["bitfinex","ETHUSD",1767714973885,3.0661679,3261.4,3260.1,0.93703437]
["bitfinex","ETHUSD",1767714974113,6.9333358,3261.4,3260.1,0.93703437]
["bitfinex","ETHUSD",1767714975225,6.9333358,3261.4,3260.1,4.00439343]
["bitfinex","ETHUSD",1767714975652,0.03832827,3261.3,3260.0,0.70723736]
["bitfinex","ETHUSD",1767714975802,0.92705702,3261.3,3259.9,3.06749899]
["bitfinex","ETHUSD",1767714976005,6.9333358,3261.4,3259.8,0.93703437]
["bitfinex","ETHUSD",1767714976202,6.9333358,3261.4,3260.0,0.93703437]
["bitfinex","ETHUSD",1767714976436,6.1323358,3261.4,3260.1,0.93703437]
["bitfinex","ETHUSD",1767714977103,0.22703885,3262.0,3260.4,0.93703437]
["bitfinex","ETHUSD",1767714977442,3.29264282,3262.0,3260.6,0.93703437]
["bitfinex","ETHUSD",1767714977737,7.28530381,3262.0,3260.6,0.88703437]
["bitfinex","ETHUSD",1767714977938,0.92705702,3261.9,3260.2,4.53719965]
["bitfinex","ETHUSD",1767714978122,0.92705702,3261.8,3260.3,0.4546409]
["bitfinex","ETHUSD",1767714978437,7.05882878,3261.7,3260.4,3.06710833]
["bitfinex","ETHUSD",1767714978758,0.92705702,3261.6,3260.3,0.4546409]
["bitfinex","ETHUSD",1767714978903,0.92705702,3261.6,3259.4,0.93703437]
["bitfinex","ETHUSD",1767714979099,0.92705702,3261.4,3259.4,0.93703437]
["bitfinex","ETHUSD",1767714979430,0.92705702,3261.2,3259.8,0.93703437]
["bitfinex","ETHUSD",1767714979629,0.92705702,3261.2,3259.8,4.00466646]
["bitfinex","ETHUSD",1767714979813,0.92705702,3261.2,3259.8,0.93703437]
["bitfinex","ETHUSD",1767714980013,0.002,3261.1,3260.0,3.06742969]
["bitfinex","ETHUSD",1767714980329,3.06844997,3261.1,3260.1,0.30674297]
["bitfinex","ETHUSD",1767714980531,6.13489994,3261.1,3260.1,0.30674297]
["bitfinex","ETHUSD",1767714980919,3.06844997,3261.1,3260.1,0.30674297]
["bitfinex","ETHUSD",1767714981507,0.002,3261.1,3260.1,0.30674297]
["bitfinex","ETHUSD",1767714981725,0.002,3261.1,3260.1,6.1347698]
["bitfinex","ETHUSD",1767714982439,0.002,3261.1,3260.0,6.13496932]
["bitfinex","ETHUSD",1767714982732,0.002,3261.1,3260.0,7.07200369]
["bitfinex","ETHUSD",1767714982957,0.002,3261.1,3260.1,0.93703437]
["bitfinex","ETHUSD",1767714983362,0.002,3261.1,3259.7,0.93803437]
["bitfinex","ETHUSD",1767714983865,0.002,3261.1,3259.9,4.00458425]
["bitfinex","ETHUSD",1767714984069,0.002,3261.1,3260.0,0.40045842]
["bitfinex","ETHUSD",1767714984726,0.002,3261.1,3260.0,3.46786978]
["bitfinex","ETHUSD",1767714985374,0.002,3261.1,3260.0,0.40045842]
["bitfinex","ETHUSD",1767714985523,0.002,3261.1,3260.0,3.06747855]
["bitfinex","ETHUSD",1767714985945,0.002,3261.1,3260.0,4.00449971]
["bitfinex","ETHUSD",1767714986346,0.002,3261.1,3260.0,7.07198437]
["bitfinex","ETHUSD",1767714986544,0.92905702,3261.4,3260.2,0.93703437]
["bitfinex","ETHUSD",1767714986545,0.002,3261.4,3260.2,0.93703437]
["bitfinex","ETHUSD",1767714986753,0.002,3261.4,3260.4,0.93703437]
["bitfinex","ETHUSD",1767714987061,0.05042127,3261.9,3260.6,0.93703437]
["bitfinex","ETHUSD",1767714987262,0.05042127,3261.9,3260.8,0.93703437]
["bitfinex","ETHUSD",1767714987460,3.06513409,3262.5,3261.2,0.93703437]
["bitfinex","ETHUSD",1767714988063,3.06513409,3262.5,3261.3,1.73503437]
["bitfinex","ETHUSD",1767714988279,6.13026818,3262.5,3261.4,0.17350344]
["bitfinex","ETHUSD",1767714988464,0.92705702,3262.4,3261.4,0.17350344]
["bitfinex","ETHUSD",1767714988777,0.92705702,3262.4,3261.3,0.798]
["bitfinex","ETHUSD",1767714988979,7.09601756,3262.3,3261.3,0.798]
["bitfinex","ETHUSD",1767714989180,7.05770104,3262.3,3261.3,0.798]
["bitfinex","ETHUSD",1767714989355,7.05770104,3262.3,3260.9,4.00365822]
["bitfinex","ETHUSD",1767714989564,1.63282712,3262.2,3261.0,0.40036582]
["bitfinex","ETHUSD",1767714989878,0.92705702,3262.1,3261.0,0.40036582]
["bitfinex","ETHUSD",1767714990069,0.92705702,3262.1,3260.9,3.06662384]
["bitfinex","ETHUSD",1767714990456,0.92705702,3262.0,3260.5,0.70714392]
["bitfinex","ETHUSD",1767714990656,0.96537706,3262.0,3260.1,0.93703437]
["bitfinex","ETHUSD",1767714990860,0.96537706,3262.0,3260.1,1.73503437]
["bitfinex","ETHUSD",1767714991080,0.92705702,3261.8,3260.1,1.73503437]
["bitfinex","ETHUSD",1767714991379,0.92705702,3261.6,3260.0,0.798]
["bitfinex","ETHUSD",1767714991597,0.97375204,3261.4,3260.0,3.06746885]
["bitfinex","ETHUSD",1767714991804,0.97375204,3261.3,3259.9,3.06751719]
["bitfinex","ETHUSD",1767714991945,0.97375204,3261.3,3260.0,3.06745852]
["bitfinex","ETHUSD",1767714992589,0.97375204,3261.3,3260.4,0.001]
["bitfinex","ETHUSD",1767714992951,6.13271188,3261.2,3260.4,0.001]
["bitfinex","ETHUSD",1767714993152,0.71064639,3261.1,3260.4,0.001]
["bitfinex","ETHUSD",1767714994753,3.06635594,3261.2,3260.4,0.001]
["bitfinex","ETHUSD",1767714994957,6.13195976,3261.6,3260.4,3.06810833]
["bitfinex","ETHUSD",1767714995158,3.06597988,3261.6,3260.4,7.08010521]
["bitfinex","ETHUSD",1767714995662,3.06597988,3261.6,3260.5,0.94488855]
["bitfinex","ETHUSD",1767714995870,0.002,3261.8,3260.7,0.94488855]
["bitfinex","ETHUSD",1767714997559,0.002,3261.8,3260.8,7.07835273]
["bitfinex","ETHUSD",1767714997905,0.002,3261.8,3260.9,0.798]
["bitfinex","ETHUSD",1767714998087,0.002,3261.8,3260.8,4.01162064]
["bitfinex","ETHUSD",1767714998291,0.002,3261.8,3260.8,7.07835273]
["bitfinex","ETHUSD",1767714998469,0.002,3261.8,3260.9,0.70783527]
["bitfinex","ETHUSD",1767714998659,0.002,3261.8,3260.9,1.50583527]
["bitfinex","ETHUSD",1767714999058,0.97375204,3261.6,3260.4,0.001]
["bitfinex","ETHUSD",1767714999264,0.802,3261.5,3260.4,3.06806539]
["bitfinex","ETHUSD",1767714999568,3.0660183,3261.6,3260.4,4.01296184]
["bitfinex","ETHUSD",1767714999875,6.1320366,3261.6,3260.5,0.40129618]
["bitfinex","ETHUSD",1767715000076,6.1320366,3261.6,3260.4,3.06803613]
["bitfinex","ETHUSD",1767715000665,6.1320366,3261.6,3260.4,0.001]
["bitfinex","ETHUSD",1767715000887,3.0660183,3261.6,3260.4,6.13519556]
["bitfinex","ETHUSD",1767715001458,3.0660183,3261.6,3260.4,3.06808723]
["bitfinex","ETHUSD",1767715001877,6.1320366,3261.6,3260.4,3.06808723]
["bitfinex","ETHUSD",1767715002090,3.75962196,3261.6,3260.5,0.70801649]
["bitfinex","ETHUSD",1767715003610,0.002,3261.8,3260.6,0.94488855]
["bitfinex","ETHUSD",1767715003818,0.002,3261.8,3260.7,7.07854083]
["bitfinex","ETHUSD",1767715004108,0.002,3261.8,3260.8,0.94488855]
["bitfinex","ETHUSD",1767715004495,0.002,3262.1,3260.8,0.94488855]
["bitfinex","ETHUSD",1767715004703,0.002,3262.1,3261.0,0.94488855]
["bitfinex","ETHUSD",1767715004898,0.002,3262.1,3261.2,0.94488855]
["bitfinex","ETHUSD",1767715006008,0.002,3262.1,3261.3,7.07741239]
["bitfinex","ETHUSD",1767715007202,0.002,3262.1,3261.2,3.06631816]
["bitfinex","ETHUSD",1767715007574,0.002,3262.1,3261.2,6.1326741]
["bitfinex","ETHUSD",1767715007773,0.002,3262.1,3261.3,0.69306741]
["bitfinex","ETHUSD",1767715008300,0.002,3262.1,3261.4,3.0661679]
["bitfinex","ETHUSD",1767715009199,0.002,3262.1,3261.3,0.69306741]
["bitfinex","ETHUSD",1767715009404,0.002,3262.1,3261.3,3.75930669]
["bitfinex","ETHUSD",1767715010121,0.002,3262.1,3261.3,6.82556861]
["bitfinex","ETHUSD",1767715010314,0.002,3262.1,3261.5,3.06607389]
["bitfinex","ETHUSD",1767715010493,0.002,3262.1,3261.4,3.74868192]
["bitfinex","ETHUSD",1767715010695,0.002,3262.1,3261.4,0.68255686]
["bitfinex","ETHUSD",1767715011207,0.002,3262.1,3261.3,3.06622938]
["bitfinex","ETHUSD",1767715011407,0.002,3262.1,3261.2,3.06632204]
["bitfinex","ETHUSD",1767715012121,0.002,3262.1,3261.1,0.798]
["bitfinex","ETHUSD",1767715012122,0.002,3262.1,3261.1,1.74288855]
["bitfinex","ETHUSD",1767715012488,0.002,3262.1,3261.2,4.01124449]
["bitfinex","ETHUSD",1767715012680,0.002,3262.1,3261.2,0.94488855]
["bitfinex","ETHUSD",1767715012884,0.002,3262.1,3261.3,0.48092984]
["bitfinex","ETHUSD",1767715013287,0.97575204,3262.1,3261.3,0.48092984]
["bitfinex","ETHUSD",1767715013531,0.97575204,3262.1,3261.1,3.86443187]
["bitfinex","ETHUSD",1767715013882,0.03832004,3262.0,3260.7,4.77588855]
["bitfinex","ETHUSD",1767715014124,0.97575204,3262.1,3261.1,3.06643747]
["bitfinex","ETHUSD",1767715014383,3.06560392,3262.0,3260.9,6.13326482]
["bitfinex","ETHUSD",1767715014614,0.97575204,3262.1,3261.0,0.70781534]
["bitfinex","ETHUSD",1767715014615,7.10686268,3262.1,3261.0,0.70781534]
["bitfinex","ETHUSD",1767715015983,0.97375204,3262.0,3261.0,0.70781534]
["bitfinex","ETHUSD",1767715016207,0.97375204,3262.0,3260.8,3.06673181]
["bitfinex","ETHUSD",1767715016889,7.17954115,3261.9,3260.7,3.86578151]
["bitfinex","ETHUSD",1767715017109,0.98883237,3261.8,3260.7,3.86580396]
["bitfinex","ETHUSD",1767715018094,0.98883237,3261.8,3260.7,7.877531]
["bitfinex","ETHUSD",1767715018419,3.12501088,3261.9,3261.1,0.001]
["bitfinex","ETHUSD",1767715018621,0.05931298,3261.9,3261.1,0.001]
["bitfinex","ETHUSD",1767715018991,4.11385511,3261.9,3261.1,0.61442761]
["bitfinex","ETHUSD",1767715019329,4.11385511,3261.9,3261.1,0.001]
["bitfinex","ETHUSD",1767715019625,0.98883237,3261.8,3261.1,0.001]
["bitfinex","ETHUSD",1767715020193,0.801,3261.7,3261.1,0.001]
["bitfinex","ETHUSD",1767715020495,0.801,3261.7,3260.7,0.001]
["bitfinex","ETHUSD",1767715020496,0.98883237,3261.6,3260.7,0.001]
["bitfinex","ETHUSD",1767715020912,0.98883237,3261.4,3260.7,0.001]
["bitfinex","ETHUSD",1767715021114,3.06607389,3261.5,3260.7,0.001]
["bitfinex","ETHUSD",1767715021820,3.06588588,3261.7,3260.7,0.001]
["bitfinex","ETHUSD",1767715022122,0.05931298,3261.9,3260.7,0.90676054]
["bitfinex","ETHUSD",1767715023025,0.05931298,3261.9,3260.9,0.90576054]
["bitfinex","ETHUSD",1767715024314,0.002,3262.1,3260.8,9.20019627]
["bitfinex","ETHUSD",1767715024315,0.002,3262.1,3261.1,0.90576054]
["bitfinex","ETHUSD",1767715024631,0.96335437,3262.5,3261.3,0.90576054]
["bitfinex","ETHUSD",1767715025034,0.96335437,3262.5,3261.3,3.06625774]
["bitfinex","ETHUSD",1767715025035,0.96335437,3262.4,3261.3,3.06625774]
["bitfinex","ETHUSD",1767715025208,0.96335437,3262.4,3261.4,0.38642577]
["bitfinex","ETHUSD",1767715026025,0.96535437,3262.8,3261.4,1.29218631]
["bitfinex","ETHUSD",1767715026406,0.96535437,3262.8,3261.5,0.90576054]
["bitfinex","ETHUSD",1767715026825,0.002,3262.8,3261.5,0.90576054]
["bitfinex","ETHUSD",1767715027030,4.03021334,3262.8,3261.6,6.13195976]
["bitfinex","ETHUSD",1767715027236,4.03021334,3262.8,3261.7,0.70377203]
["bitfinex","ETHUSD",1767715027840,0.96535437,3262.8,3261.7,0.70377203]
["bitfinex","ETHUSD",1767715028138,0.96535437,3262.8,3261.7,1.60953257]
["bitfinex","ETHUSD",1767715028337,0.002,3262.8,3261.7,1.60953257]
["bitfinex","ETHUSD",1767715028635,0.002,3262.8,3261.9,0.90576054]
["bitfinex","ETHUSD",1767715028832,0.96335437,3262.7,3262.0,0.17037605]
["bitfinex","ETHUSD",1767715029141,0.96335437,3262.5,3261.6,3.06597361]
["bitfinex","ETHUSD",1767715029306,0.96335437,3262.5,3261.5,3.0660419]
["bitfinex","ETHUSD",1767715029507,0.96335437,3262.5,3261.4,3.06613286]
["bitfinex","ETHUSD",1767715029740,0.96335437,3262.5,3261.4,0.78362233]
["bitfinex","ETHUSD",1767715029741,1.67269784,3262.5,3261.4,0.78362233]
["bitfinex","ETHUSD",1767715030045,1.67269784,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1767715030046,0.002,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1767715030618,0.96535437,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1767715031347,4.03049708,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1767715031835,0.96535437,3262.5,3262.0,0.001]
["bitfinex","ETHUSD",1767715032351,0.002,3262.8,3262.0,0.001]
["bitfinex","ETHUSD",1767715032557,0.002,3262.8,3262.1,0.17047605]
["bitfinex","ETHUSD",1767715032857,0.96335437,3264.0,3262.4,0.90576054]
["bitfinex","ETHUSD",1767715033016,0.96335437,3264.0,3262.7,0.90576054]
["bitfinex","ETHUSD",1767715033538,0.002,3264.5,3262.7,0.90576054]
["bitfinex","ETHUSD",1767715033539,0.96335437,3264.4,3262.7,0.90576054]
["bitfinex","ETHUSD",1767715033929,0.002,3264.5,3263.2,0.90576054]
["bitfinex","ETHUSD",1767715034134,0.002,3264.5,3263.4,0.90576054]
["bitfinex","ETHUSD",1767715034348,0.002,3264.7,3263.5,1.07613659]
["bitfinex","ETHUSD",1767715034556,0.002,3265.2,3263.7,0.91496991]
["bitfinex","ETHUSD",1767715034843,0.05430604,3265.0,3263.7,0.91496991]
["bitfinex","ETHUSD",1767715035052,0.05430604,3265.0,3263.8,10.0975002]
["bitfinex","ETHUSD",1767715035210,0.05430604,3265.0,3264.0,0.90576054]
["bitfinex","ETHUSD",1767715035414,0.05430604,3265.0,3264.2,0.90576054]
["bitfinex","ETHUSD",1767715036342,0.05430604,3265.0,3264.1,0.96929699]
["bitfinex","ETHUSD",1767715036638,0.05430604,3265.0,3264.1,0.798]
["bitfinex","ETHUSD",1767715037136,0.05430604,3265.0,3264.2,6.12707554]
["bitfinex","ETHUSD",1767715037340,0.05430604,3265.0,3264.2,3.06353777]
["bitfinex","ETHUSD",1767715037712,0.05430604,3265.0,3264.1,3.86161668]
["bitfinex","ETHUSD",1767715038032,0.05430604,3265.0,3264.1,6.9252483]
["bitfinex","ETHUSD",1767715038233,0.05430604,3265.0,3264.2,0.69252483]
["bitfinex","ETHUSD",1767715039123,0.002,3265.6,3264.4,0.90576054]
["bitfinex","ETHUSD",1767715039330,0.002,3265.9,3264.7,0.90576054]
["bitfinex","ETHUSD",1767715039646,0.002,3265.9,3264.8,0.798]
["bitfinex","ETHUSD",1767715039843,0.002,3265.9,3264.9,0.17037605]
["bitfinex","ETHUSD",1767715041347,0.002,3265.9,3264.9,7.20187097]
["bitfinex","ETHUSD",1767715041548,0.002,3265.9,3264.9,4.13899003]
["bitfinex","ETHUSD",1767715041738,0.002,3265.9,3264.9,3.23322949]
["bitfinex","ETHUSD",1767715041934,0.002,3265.3,3264.9,6.29611043]
["bitfinex","ETHUSD",1767715042139,0.96535437,3265.9,3265.0,0.70941104]
["bitfinex","ETHUSD",1767715042342,0.002,3265.6,3265.0,0.70941104]
["bitfinex","ETHUSD",1767715042722,0.002,3265.6,3264.0,6.23245654]
["bitfinex","ETHUSD",1767715043046,0.002,3265.6,3264.5,3.86124648]
["bitfinex","ETHUSD",1767715043248,0.002,3265.6,3264.6,6.1263248]
["bitfinex","ETHUSD",1767715044357,0.002,3265.6,3264.6,3.0631624]
["bitfinex","ETHUSD",1767715044829,0.96535437,3265.6,3264.6,3.0631624]
["bitfinex","ETHUSD",1767715045029,0.96535437,3265.6,3264.2,0.7017342]
["bitfinex","ETHUSD",1767715045030,4.02586011,3265.3,3264.2,0.69252483]
["bitfinex","ETHUSD",1767715045238,0.40258601,3265.2,3264.3,3.86141057]
["bitfinex","ETHUSD",1767715045550,0.40258601,3265.2,3264.1,3.06356442]
["bitfinex","ETHUSD",1767715045551,1.36594038,3265.2,3264.1,3.06356442]
["bitfinex","ETHUSD",1767715045851,1.36594038,3265.2,3264.2,3.06352475]
["bitfinex","ETHUSD",1767715046254,3.06233938,3265.5,3264.3,0.90576054]
["bitfinex","ETHUSD",1767715046255,4.02569847,3265.5,3264.3,0.90576054]
["bitfinex","ETHUSD",1767715046552,4.02569847,3265.5,3264.2,6.12706252]
["bitfinex","ETHUSD",1767715046553,0.96335437,3265.4,3264.2,6.12706252]
["bitfinex","ETHUSD",1767715047053,0.96335437,3265.4,3264.2,3.06352475]
["bitfinex","ETHUSD",1767715047235,0.96335437,3265.2,3264.0,3.06371065]
["bitfinex","ETHUSD",1767715047436,0.40258601,3265.1,3264.0,6.6051042]
["bitfinex","ETHUSD",1767715048548,3.06241947,3265.4,3264.1,0.90576054]
["bitfinex","ETHUSD",1767715048730,0.96535437,3265.6,3264.1,0.90576054]
["bitfinex","ETHUSD",1767715049252,1.00163334,3265.5,3264.1,3.07284099]
["bitfinex","ETHUSD",1767715049456,0.96335437,3265.3,3264.3,0.00920937]
["bitfinex","ETHUSD",1767715049625,3.06431279,3265.6,3264.5,0.00920937]
["bitfinex","ETHUSD",1767715049626,0.002,3265.6,3264.5,0.00920937]
["bitfinex","ETHUSD",1767715049822,0.96535437,3265.6,3264.7,0.00920937]
["bitfinex","ETHUSD",1767715050224,0.002,3265.6,3265.0,0.00920937]
["bitfinex","ETHUSD",1767715050424,0.002,3265.9,3265.2,0.00920937]
["bitfinex","ETHUSD",1767715050626,0.002,3266.2,3265.4,0.00920937]
["bitfinex","ETHUSD",1767715050857,0.002,3266.2,3265.6,0.00920937]
["bitfinex","ETHUSD",1767715050858,0.96535437,3266.2,3265.6,0.00920937]
["bitfinex","ETHUSD",1767715051157,0.96535437,3266.2,3265.7,3.06213063]
["bitfinex","ETHUSD",1767715051158,0.002,3266.2,3265.7,3.06213063]
["bitfinex","ETHUSD",1767715051344,0.002,3266.2,3265.6,3.07139649]
["bitfinex","ETHUSD",1767715051655,0.002,3266.2,3265.8,0.00920937]
["bitfinex","ETHUSD",1767715052159,0.002,3266.2,3265.6,3.07141382]
["bitfinex","ETHUSD",1767715052358,0.98761553,3266.0,3264.3,0.00920937]
["bitfinex","ETHUSD",1767715052659,0.98761553,3265.8,3264.5,0.00920937]
["bitfinex","ETHUSD",1767715052863,0.03827663,3265.7,3264.6,3.07228124]
["bitfinex","ETHUSD",1767715053160,0.801,3265.9,3265.0,0.00920937]
["bitfinex","ETHUSD",1767715053161,3.06199642,3265.9,3265.0,0.00920937]
["bitfinex","ETHUSD",1767715053362,0.002,3266.2,3265.2,1.00905159]
["bitfinex","ETHUSD",1767715053363,3.06369856,3266.2,3265.2,1.00905159]
["bitfinex","ETHUSD",1767715053525,3.06369856,3266.2,3265.4,0.00920937]
["bitfinex","ETHUSD",1767715053864,0.98761553,3266.1,3265.4,0.00920937]
["bitfinex","ETHUSD",1767715054062,0.71130342,3266.0,3265.2,0.00920937]
["bitfinex","ETHUSD",1767715054363,0.71130342,3266.0,3265.0,1.01005159]
["bitfinex","ETHUSD",1767715054738,0.002,3265.6,3265.0,0.01020937]
["bitfinex","ETHUSD",1767715055271,0.002,3265.6,3265.0,3.07291444]
["bitfinex","ETHUSD",1767715055464,0.002,3265.6,3265.1,0.99984222]
["bitfinex","ETHUSD",1767715056451,0.002,3265.6,3265.0,3.07298079]
["bitfinex","ETHUSD",1767715056762,0.002,3265.6,3265.0,3.76719669]
["bitfinex","ETHUSD",1767715057540,0.002,3265.9,3265.0,3.76719669]
["bitfinex","ETHUSD",1767715057839,0.98961553,3265.9,3265.0,3.76719669]
["bitfinex","ETHUSD",1767715058362,0.002,3265.9,3265.0,3.76719669]
["bitfinex","ETHUSD",1767715058573,0.002,3265.9,3265.0,0.6952159]
["bitfinex","ETHUSD",1767715058871,0.002,3265.9,3265.0,3.75798087]
["bitfinex","ETHUSD",1767715059268,0.98961553,3265.9,3265.0,0.6952159]
["bitfinex","ETHUSD",1767715059451,4.05160411,3265.9,3265.0,0.001]
["bitfinex","ETHUSD",1767715059651,0.98961553,3265.9,3265.0,0.001]
["bitfinex","ETHUSD",1767715059867,0.98761553,3265.8,3265.0,0.001]
["bitfinex","ETHUSD",1767715060247,1.02589216,3265.7,3265.0,0.001]
["bitfinex","ETHUSD",1767715061682,3.06222439,3265.6,3265.0,0.001]
["bitfinex","ETHUSD",1767715061974,0.44709062,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1767715062130,0.98761553,3265.4,3264.4,3.06332419]
["bitfinex","ETHUSD",1767715062747,0.44709062,3265.5,3264.4,0.99984222]
["bitfinex","ETHUSD",1767715063065,3.50945566,3265.5,3264.4,0.99984222]
["bitfinex","ETHUSD",1767715063364,0.65716862,3265.4,3264.4,0.99984222]
["bitfinex","ETHUSD",1767715063983,1.64478415,3265.4,3264.1,3.06362043]
["bitfinex","ETHUSD",1767715064435,1.64478415,3265.4,3264.1,3.06362879]
["bitfinex","ETHUSD",1767715064836,1.64478415,3265.4,3264.1,6.12726041]
["bitfinex","ETHUSD",1767715064837,3.06250574,3265.3,3264.1,6.12726041]
["bitfinex","ETHUSD",1767715065061,0.77697343,3265.2,3264.1,3.77633905]
["bitfinex","ETHUSD",1767715065379,0.77697343,3265.2,3264.0,4.06353693]
["bitfinex","ETHUSD",1767715065675,0.77697343,3265.2,3264.0,4.06356693]
["bitfinex","ETHUSD",1767715066964,3.06269333,3265.1,3264.0,4.06356693]
["bitfinex","ETHUSD",1767715067165,3.06269333,3265.1,3264.0,0.99984222]
["bitfinex","ETHUSD",1767715067166,6.12538666,3265.1,3264.0,0.99984222]
["bitfinex","ETHUSD",1767715067480,0.69023601,3265.0,3264.0,0.99984222]
["bitfinex","ETHUSD",1767715067632,0.69023601,3265.0,3264.3,0.001]
["bitfinex","ETHUSD",1767715067950,0.98761553,3264.9,3263.2,0.99984222]
["bitfinex","ETHUSD",1767715068143,0.98761553,3264.9,3263.3,3.06434378]
["bitfinex","ETHUSD",1767715068338,0.98761553,3264.7,3263.3,3.06434378]
["bitfinex","ETHUSD",1767715068539,0.801,3264.6,3263.4,3.06426781]
["bitfinex","ETHUSD",1767715068748,1.78861553,3264.6,3263.3,3.0643026]
["bitfinex","ETHUSD",1767715069432,6.12651248,3264.5,3263.3,3.0643026]
["bitfinex","ETHUSD",1767715069669,6.12651248,3264.5,3263.1,2.18079291]
["bitfinex","ETHUSD",1767715069877,0.98761553,3264.3,3263.1,2.18079291]
["bitfinex","ETHUSD",1767715070277,0.98761553,3264.3,3263.1,5.24534951]
["bitfinex","ETHUSD",1767715070439,0.98761553,3264.3,3263.2,3.06446457]
["bitfinex","ETHUSD",1767715071153,0.7915128,3264.4,3263.2,4.06430679]
["bitfinex","ETHUSD",1767715071339,0.801,3264.2,3263.3,1.93080919]
["bitfinex","ETHUSD",1767715071540,3.864568,3264.2,3263.3,0.99984222]
["bitfinex","ETHUSD",1767715071764,0.801,3264.2,3263.3,4.06416841]
["bitfinex","ETHUSD",1767715072487,0.7915128,3264.4,3263.3,4.06416841]
["bitfinex","ETHUSD",1767715072488,0.7915128,3264.4,3263.4,0.99984222]
["bitfinex","ETHUSD",1767715072648,0.98761553,3265.1,3263.4,1.00905159]
["bitfinex","ETHUSD",1767715072838,3.86388094,3264.9,3263.4,1.00905159]
["bitfinex","ETHUSD",1767715073043,0.801,3264.8,3263.4,1.00905159]
["bitfinex","ETHUSD",1767715073240,3.75305392,3265.0,3263.4,0.99984222]
["bitfinex","ETHUSD",1767715073477,3.06297476,3264.8,3263.6,6.12820198]
["bitfinex","ETHUSD",1767715073638,3.82467763,3264.8,3263.8,0.99984222]
["bitfinex","ETHUSD",1767715073841,0.03828835,3264.7,3263.7,0.71280442]
["bitfinex","ETHUSD",1767715074071,0.03828835,3264.7,3263.5,3.06416312]
["bitfinex","ETHUSD",1767715074587,0.03828835,3264.7,3263.5,4.06400534]
["bitfinex","ETHUSD",1767715075074,1.02590388,3264.7,3262.8,0.99984222]
["bitfinex","ETHUSD",1767715075438,1.02590388,3264.7,3263.1,5.24530788]
["bitfinex","ETHUSD",1767715075634,0.98761553,3264.5,3263.1,2.18079291]
["bitfinex","ETHUSD",1767715075865,2.84461767,3264.4,3263.1,2.18079291]
["bitfinex","ETHUSD",1767715076035,0.98761553,3264.3,3263.1,2.18079291]
["bitfinex","ETHUSD",1767715077063,0.03829422,3264.2,3263.1,2.18079291]
["bitfinex","ETHUSD",1767715077456,0.03829422,3264.2,3263.1,5.2453595]
["bitfinex","ETHUSD",1767715077886,0.98761553,3264.1,3263.1,5.2453595]
["bitfinex","ETHUSD",1767715078095,0.98761553,3264.1,3263.2,0.33837823]
["bitfinex","ETHUSD",1767715079094,1.78861553,3264.0,3263.2,0.33837823]
["bitfinex","ETHUSD",1767715079295,0.98761553,3263.9,3263.2,0.33837823]
["bitfinex","ETHUSD",1767715080296,0.98761553,3263.9,3262.6,6.90423208]
["bitfinex","ETHUSD",1767715080552,0.98761553,3263.9,3263.4,0.001]
["bitfinex","ETHUSD",1767715081074,0.801,3264.1,3263.4,0.001]
["bitfinex","ETHUSD",1767715081395,1.79113261,3264.1,3263.4,0.001]
["bitfinex","ETHUSD",1767715082689,0.99013261,3264.0,3263.4,0.001]
["bitfinex","ETHUSD",1767715083192,0.002,3264.5,3263.5,0.99401895]
["bitfinex","ETHUSD",1767715085018,0.002,3264.5,3263.7,0.92156567]
["bitfinex","ETHUSD",1767715085224,0.002,3264.5,3263.4,0.001]
["bitfinex","ETHUSD",1767715085531,0.801,3264.4,3263.4,0.001]
["bitfinex","ETHUSD",1767715086007,0.801,3264.4,3263.5,3.98574698]
["bitfinex","ETHUSD",1767715086380,0.801,3264.4,3263.5,3.06418131]
["bitfinex","ETHUSD",1767715086582,0.9460222,3264.5,3263.5,3.06418131]
["bitfinex","ETHUSD",1767715086788,0.801,3264.4,3263.5,3.06418131]
["bitfinex","ETHUSD",1767715087177,3.06336756,3264.4,3263.5,3.98574698]
["bitfinex","ETHUSD",1767715087482,3.06528954,3264.5,3263.5,3.98575664]
["bitfinex","ETHUSD",1767715087684,3.06528954,3264.5,3263.5,4.77066918]
["bitfinex","ETHUSD",1767715088081,3.06528954,3264.5,3263.5,1.70647821]
["bitfinex","ETHUSD",1767715088513,6.12857908,3264.5,3263.5,0.92156567]
["bitfinex","ETHUSD",1767715088688,6.12857908,3264.5,3263.4,0.799]
["bitfinex","ETHUSD",1767715088893,0.03829187,3264.4,3263.4,0.799]
["bitfinex","ETHUSD",1767715089211,6.12688784,3264.3,3263.4,0.799]
["bitfinex","ETHUSD",1767715089422,0.03829422,3264.2,3263.4,0.799]
["bitfinex","ETHUSD",1767715089623,3.06344392,3264.3,3263.4,0.799]
["bitfinex","ETHUSD",1767715090929,4.00741712,3264.4,3263.4,0.799]
["bitfinex","ETHUSD",1767715091102,6.12857779,3264.5,3263.5,0.38633555]
["bitfinex","ETHUSD",1767715091296,6.12857779,3264.5,3263.4,0.799]
["bitfinex","ETHUSD",1767715091297,0.002,3264.5,3263.4,0.799]
["bitfinex","ETHUSD",1767715091607,0.0402907,3264.5,3263.4,0.799]
["bitfinex","ETHUSD",1767715091795,0.0402907,3264.5,3263.4,1.72056567]
["bitfinex","ETHUSD",1767715091996,0.002,3264.5,3263.6,0.92156567]
["bitfinex","ETHUSD",1767715092999,0.002,3264.5,3263.7,0.92256567]
["bitfinex","ETHUSD",1767715093515,0.002,3264.5,3263.9,0.92156567]
["bitfinex","ETHUSD",1767715093715,0.002,3264.5,3264.0,0.39854789]
["bitfinex","ETHUSD",1767715094033,0.002,3264.5,3263.9,0.92156567]
["bitfinex","ETHUSD",1767715094830,0.002,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715095145,0.9843129,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715095300,3.06335007,3264.4,3263.7,0.001]
["bitfinex","ETHUSD",1767715095499,6.16689466,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715095838,7.72760633,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715096025,4.62601365,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715096221,4.66430435,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715096738,6.78358413,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715096908,6.74529343,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715097313,9.80859541,3264.5,3263.7,0.001]
["bitfinex","ETHUSD",1767715097503,1.65684341,3264.4,3263.7,0.001]
["bitfinex","ETHUSD",1767715099002,0.9440222,3264.3,3263.7,0.001]
["bitfinex","ETHUSD",1767715099643,6.12688784,3264.3,3263.7,0.001]
["bitfinex","ETHUSD",1767715100022,0.03829422,3264.2,3263.7,0.001]
["bitfinex","ETHUSD",1767715100224,0.81666758,3264.2,3263.7,0.001]
["bitfinex","ETHUSD",1767715101135,0.81666758,3264.2,3263.4,0.001]
["bitfinex","ETHUSD",1767715101136,0.9440222,3264.1,3263.4,0.001]
["bitfinex","ETHUSD",1767715101302,0.98231876,3264.0,3262.7,0.92156567]
["bitfinex","ETHUSD",1767715101854,7.0716609,3263.9,3262.7,0.92156567]
["bitfinex","ETHUSD",1767715102152,0.98232111,3263.8,3262.7,0.92156567]
["bitfinex","ETHUSD",1767715102310,1.96140012,3263.7,3262.5,0.798]
["bitfinex","ETHUSD",1767715103422,1.96140012,3263.7,3262.5,1.71956567]
["bitfinex","ETHUSD",1767715103621,1.96140012,3263.7,3262.5,4.78465074]
["bitfinex","ETHUSD",1767715103911,3.06410099,3263.6,3262.6,0.92156567]
["bitfinex","ETHUSD",1767715104322,6.12820198,3263.6,3262.6,0.92156567]
["bitfinex","ETHUSD",1767715104539,6.12820198,3263.6,3262.6,1.4000412]
["bitfinex","ETHUSD",1767715104730,6.12820198,3263.6,3262.8,0.001]
["bitfinex","ETHUSD",1767715105108,6.16650324,3263.6,3262.8,0.001]
["bitfinex","ETHUSD",1767715106025,7.11052544,3263.6,3262.8,0.001]
["bitfinex","ETHUSD",1767715106231,0.9440222,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1767715106432,2.05938638,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1767715107545,0.9440222,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1767715108216,6.12876536,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767715109137,6.16707014,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767715109345,3.06438268,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767715109524,7.07278756,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767715109724,0.70727876,3263.2,3262.2,0.92156567]
["bitfinex","ETHUSD",1767715110427,3.0645705,3263.1,3262.2,3.98695694]
["bitfinex","ETHUSD",1767715110632,3.0645705,3263.1,3262.3,0.92156567]
["bitfinex","ETHUSD",1767715111727,3.06452293,3263.2,3262.3,0.92156567]
["bitfinex","ETHUSD",1767715112040,0.94840118,3263.9,3262.3,0.92156567]
["bitfinex","ETHUSD",1767715112213,0.03829891,3263.8,3262.5,0.92948439]
["bitfinex","ETHUSD",1767715112414,0.03829891,3263.8,3262.7,0.92948439]
["bitfinex","ETHUSD",1767715112415,3.0640071,3263.7,3262.7,0.92948439]
["bitfinex","ETHUSD",1767715112823,3.06394084,3263.8,3262.7,1.72748439]
["bitfinex","ETHUSD",1767715113046,3.06394084,3263.8,3262.8,0.92948439]
["bitfinex","ETHUSD",1767715113515,3.06385268,3263.9,3262.8,0.92948439]
["bitfinex","ETHUSD",1767715113723,3.06385268,3263.9,3263.0,0.92948439]
["bitfinex","ETHUSD",1767715114028,3.06575848,3264.0,3263.0,0.92948439]
["bitfinex","ETHUSD",1767715114964,0.002,3264.0,3263.1,0.92948439]
["bitfinex","ETHUSD",1767715116858,0.002,3264.0,3263.3,0.92948439]
["bitfinex","ETHUSD",1767715117030,0.002,3264.0,3263.4,1.72748439]
["bitfinex","ETHUSD",1767715117230,0.002,3264.0,3263.5,0.17274844]
["bitfinex","ETHUSD",1767715118559,0.94840118,3264.6,3263.5,0.17274844]
["bitfinex","ETHUSD",1767715118732,0.98669071,3264.6,3263.5,0.17274844]
["bitfinex","ETHUSD",1767715118933,7.07491366,3264.5,3263.5,0.17274844]
["bitfinex","ETHUSD",1767715119355,0.98669305,3264.4,3263.4,0.798]
["bitfinex","ETHUSD",1767715121063,0.94840118,3264.2,3263.3,0.001]
["bitfinex","ETHUSD",1767715121758,0.03829539,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767715121963,0.9866954,3264.2,3263.3,0.001]
["bitfinex","ETHUSD",1767715122963,0.94840118,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767715123162,0.94840118,3263.8,3262.5,0.92948439]
["bitfinex","ETHUSD",1767715123463,0.94840118,3263.6,3262.5,0.92948439]
["bitfinex","ETHUSD",1767715123763,0.98670361,3263.5,3262.4,0.798]
["bitfinex","ETHUSD",1767715125243,7.07697872,3263.4,3262.4,0.798]
["bitfinex","ETHUSD",1767715125448,0.71152811,3263.3,3262.4,0.798]
["bitfinex","ETHUSD",1767715125847,1.65992929,3263.3,3262.4,0.798]
["bitfinex","ETHUSD",1767715127337,3.06447658,3263.2,3262.4,0.798]
["bitfinex","ETHUSD",1767715127851,0.71152811,3263.3,3262.5,0.92948439]
["bitfinex","ETHUSD",1767715128036,0.94840118,3263.7,3262.5,0.92948439]
["bitfinex","ETHUSD",1767715128240,0.94840118,3263.5,3262.0,0.93048439]
["bitfinex","ETHUSD",1767715128475,0.94840118,3263.3,3262.0,0.93048439]
["bitfinex","ETHUSD",1767715128643,0.94840118,3263.3,3262.1,0.92948439]
["bitfinex","ETHUSD",1767715129282,0.94840118,3263.3,3262.1,3.99499028]
["bitfinex","ETHUSD",1767715129445,3.06447658,3263.2,3262.1,3.99499028]
["bitfinex","ETHUSD",1767715129646,0.40511825,3263.1,3262.1,4.78095804]
["bitfinex","ETHUSD",1767715130481,0.40511825,3263.1,3262.2,0.92948439]
["bitfinex","ETHUSD",1767715131546,3.46970403,3263.1,3262.2,3.9948925]
["bitfinex","ETHUSD",1767715131744,3.46970403,3263.1,3262.2,0.92948439]
["bitfinex","ETHUSD",1767715131948,3.46970403,3263.1,3262.2,3.99488323]
["bitfinex","ETHUSD",1767715132158,3.46970403,3263.1,3262.3,0.92948439]
["bitfinex","ETHUSD",1767715132576,0.79155265,3263.6,3262.3,0.92948439]
["bitfinex","ETHUSD",1767715132740,6.1282102,3263.6,3262.5,0.92948439]
["bitfinex","ETHUSD",1767715133164,3.06410099,3263.6,3262.5,0.92948439]
["bitfinex","ETHUSD",1767715133373,6.1282102,3263.6,3262.5,0.92948439]
["bitfinex","ETHUSD",1767715133769,6.1282102,3263.6,3262.5,3.99455229]
["bitfinex","ETHUSD",1767715133972,6.1282102,3263.6,3262.5,4.02520362]
["bitfinex","ETHUSD",1767715134170,0.70786114,3263.5,3262.5,4.02520362]
["bitfinex","ETHUSD",1767715134467,3.06410099,3263.6,3262.6,0.92948439]
["bitfinex","ETHUSD",1767715134680,0.002,3263.7,3262.6,0.92948439]
["bitfinex","ETHUSD",1767715135861,0.002,3263.7,3262.8,0.92948439]
["bitfinex","ETHUSD",1767715136970,0.002,3264.0,3263.5,0.9372845]
["bitfinex","ETHUSD",1767715137998,0.002,3264.0,3263.5,4.00144588]
["bitfinex","ETHUSD",1767715138285,0.002,3264.0,3263.5,0.78638227]
["bitfinex","ETHUSD",1767715138465,0.002,3264.0,3263.4,3.86224797]
["bitfinex","ETHUSD",1767715138667,0.002,3264.0,3263.5,0.9372845]
["bitfinex","ETHUSD",1767715140078,0.002,3264.0,3263.5,4.00147881]
["bitfinex","ETHUSD",1767715140280,0.002,3264.0,3263.5,0.9372845]
["bitfinex","ETHUSD",1767715140609,0.002,3264.8,3263.6,0.9372845]
["bitfinex","ETHUSD",1767715140610,3.06501399,3264.8,3263.6,0.9372845]
["bitfinex","ETHUSD",1767715140877,0.002,3264.8,3263.8,0.9372845]
["bitfinex","ETHUSD",1767715141076,0.002,3264.8,3264.0,0.9372845]
["bitfinex","ETHUSD",1767715141782,0.002,3265.4,3264.6,0.99955037]
["bitfinex","ETHUSD",1767715142082,0.002,3265.4,3264.8,0.99955037]
["bitfinex","ETHUSD",1767715142254,0.002,3265.4,3264.8,0.99755037]
["bitfinex","ETHUSD",1767715143750,0.002,3265.4,3264.8,0.99555037]
["bitfinex","ETHUSD",1767715144787,0.002,3265.4,3264.6,0.798]
["bitfinex","ETHUSD",1767715145086,0.002,3265.4,3264.6,1.79755037]
["bitfinex","ETHUSD",1767715145293,0.002,3265.4,3264.6,1.97730541]
["bitfinex","ETHUSD",1767715145502,0.002,3265.4,3264.7,0.99955037]
["bitfinex","ETHUSD",1767715145711,0.002,3265.4,3264.8,4.06252317]
["bitfinex","ETHUSD",1767715145873,0.002,3265.4,3264.8,0.99955037]
["bitfinex","ETHUSD",1767715146574,0.002,3265.4,3264.9,0.99955037]
["bitfinex","ETHUSD",1767715146793,0.98479749,3266.8,3265.4,0.99955037]
["bitfinex","ETHUSD",1767715146957,3.06339361,3266.5,3265.6,0.99955037]
["bitfinex","ETHUSD",1767715147154,3.36973297,3266.5,3265.6,0.99955037]
["bitfinex","ETHUSD",1767715147358,6.43112658,3266.5,3265.6,0.99955037]
["bitfinex","ETHUSD",1767715148117,1.02306592,3266.4,3264.8,0.99955037]
["bitfinex","ETHUSD",1767715148295,3.36973297,3266.5,3265.1,0.99955037]
["bitfinex","ETHUSD",1767715148468,0.002,3266.5,3265.3,1.00875974]
["bitfinex","ETHUSD",1767715148668,0.002,3266.5,3265.5,0.99955037]
["bitfinex","ETHUSD",1767715149108,0.002,3266.5,3265.7,0.99955037]
["bitfinex","ETHUSD",1767715149395,0.002,3266.5,3265.8,0.798]
["bitfinex","ETHUSD",1767715149603,0.002,3266.5,3265.7,1.17930541]
["bitfinex","ETHUSD",1767715150058,0.002,3266.5,3265.8,0.99955037]
["bitfinex","ETHUSD",1767715150406,0.002,3266.5,3265.8,4.0615833]
["bitfinex","ETHUSD",1767715150621,0.002,3266.5,3265.9,0.99955037]
["bitfinex","ETHUSD",1767715150759,0.002,3266.5,3266.0,0.71236202]
["bitfinex","ETHUSD",1767715150960,0.002,3266.5,3265.7,0.97775504]
["bitfinex","ETHUSD",1767715151262,0.002,3266.5,3265.7,0.17975504]
["bitfinex","ETHUSD",1767715151482,0.98679749,3266.5,3265.3,0.99955037]
["bitfinex","ETHUSD",1767715151759,0.98679749,3266.5,3265.4,4.06193193]
["bitfinex","ETHUSD",1767715152099,0.98679749,3266.5,3265.4,0.99955037]
["bitfinex","ETHUSD",1767715152255,3.0614744,3266.4,3265.4,0.99955037]
["bitfinex","ETHUSD",1767715153002,4.04821421,3266.5,3265.4,4.06195078]
["bitfinex","ETHUSD",1767715153161,0.48492142,3266.4,3265.4,0.99955037]
["bitfinex","ETHUSD",1767715153491,0.48492142,3266.4,3265.0,1.79755037]
["bitfinex","ETHUSD",1767715153492,1.02306709,3266.3,3265.0,1.79755037]
["bitfinex","ETHUSD",1767715153702,1.02306709,3266.3,3265.1,0.99955037]
["bitfinex","ETHUSD",1767715153907,1.02306709,3266.3,3265.2,0.99955037]
["bitfinex","ETHUSD",1767715154058,1.02306709,3266.3,3264.9,0.99955037]
["bitfinex","ETHUSD",1767715154404,6.1236987,3266.0,3264.9,0.99955037]
["bitfinex","ETHUSD",1767715154580,0.71084962,3265.9,3265.0,0.99955037]
["bitfinex","ETHUSD",1767715154903,0.71084962,3265.9,3265.1,0.02799869]
["bitfinex","ETHUSD",1767715155059,0.98479749,3266.1,3264.9,3.06287369]
["bitfinex","ETHUSD",1767715155270,0.98479749,3266.0,3264.8,4.06247023]
["bitfinex","ETHUSD",1767715155565,6.12313626,3266.3,3264.9,0.99955037]
["bitfinex","ETHUSD",1767715155566,0.98479749,3266.2,3264.9,0.99955037]
["bitfinex","ETHUSD",1767715155764,0.98479749,3266.2,3264.9,3.09091674]
["bitfinex","ETHUSD",1767715155964,0.98479749,3266.0,3264.9,3.70629792]
["bitfinex","ETHUSD",1767715156600,0.98479749,3266.0,3265.1,0.001]
["bitfinex","ETHUSD",1767715156800,4.04667699,3266.0,3265.1,0.001]
["bitfinex","ETHUSD",1767715157264,0.98479749,3265.9,3265.1,0.001]
["bitfinex","ETHUSD",1767715157607,0.03827546,3265.8,3265.1,0.001]
["bitfinex","ETHUSD",1767715157901,0.61620345,3265.8,3265.1,0.001]
["bitfinex","ETHUSD",1767715158773,0.002,3266.2,3265.1,1.00055037]
["bitfinex","ETHUSD",1767715158974,0.002,3266.2,3265.3,0.99955037]
["bitfinex","ETHUSD",1767715159607,0.002,3266.2,3265.5,0.99955037]
["bitfinex","ETHUSD",1767715160416,0.002,3266.2,3265.4,0.798]
["bitfinex","ETHUSD",1767715160615,0.002,3266.2,3265.2,0.99955037]
["bitfinex","ETHUSD",1767715160820,0.04027077,3266.2,3265.2,0.99955037]
["bitfinex","ETHUSD",1767715161318,0.002,3266.2,3265.2,0.99955037]
["bitfinex","ETHUSD",1767715161684,1.02506826,3266.2,3265.1,0.001]
["bitfinex","ETHUSD",1767715162328,0.002,3266.2,3265.2,0.99955037]
["bitfinex","ETHUSD",1767715163197,0.98679749,3266.2,3265.1,0.001]
["bitfinex","ETHUSD",1767715163394,0.002,3266.2,3265.1,1.00055037]
["bitfinex","ETHUSD",1767715163606,0.002,3266.2,3265.2,0.99955037]
["bitfinex","ETHUSD",1767715164005,0.002,3266.2,3265.3,0.99955037]
["bitfinex","ETHUSD",1767715164222,0.002,3266.2,3265.5,0.99955037]
["bitfinex","ETHUSD",1767715164517,0.002,3266.2,3265.3,0.798]
["bitfinex","ETHUSD",1767715165096,0.002,3266.2,3265.3,1.79755037]
["bitfinex","ETHUSD",1767715165891,0.002,3266.2,3265.3,0.99955037]
["bitfinex","ETHUSD",1767715167119,0.002,3266.2,3265.4,0.99955037]
["bitfinex","ETHUSD",1767715167326,0.002,3266.2,3265.3,3.07246139]
["bitfinex","ETHUSD",1767715167327,0.002,3266.2,3265.5,1.4167426]
["bitfinex","ETHUSD",1767715167525,0.002,3266.2,3265.6,0.99955037]
["bitfinex","ETHUSD",1767715168590,0.002,3265.9,3265.6,0.99955037]
["bitfinex","ETHUSD",1767715169139,0.002,3266.2,3265.6,0.99955037]
["bitfinex","ETHUSD",1767715169623,0.002,3266.2,3265.7,0.99955037]
["bitfinex","ETHUSD",1767715169820,0.002,3266.2,3265.8,0.406174]
["bitfinex","ETHUSD",1767715170002,0.002,3266.2,3265.8,1.40572437]
["bitfinex","ETHUSD",1767715170190,0.002,3266.2,3265.8,0.99955037]
["bitfinex","ETHUSD",1767715170817,0.002,3266.5,3265.7,0.99955037]
["bitfinex","ETHUSD",1767715171523,0.002,3266.5,3265.8,0.95957636]
["bitfinex","ETHUSD",1767715172809,0.002,3267.0,3265.8,0.95957636]
["bitfinex","ETHUSD",1767715173005,0.002,3267.0,3266.0,0.95957636]
["bitfinex","ETHUSD",1767715173214,0.002,3267.0,3266.2,3.06166187]
["bitfinex","ETHUSD",1767715174621,0.002,3267.0,3266.1,3.85971153]
["bitfinex","ETHUSD",1767715175422,0.002,3267.0,3266.1,6.92146714]
["bitfinex","ETHUSD",1767715175723,0.002,3267.0,3266.2,0.95957636]
["bitfinex","ETHUSD",1767715175933,0.002,3267.0,3266.1,6.92146714]
["bitfinex","ETHUSD",1767715175934,0.002,3267.0,3266.3,1.74768071]
["bitfinex","ETHUSD",1767715176902,0.002,3267.0,3266.4,0.95957636]
["bitfinex","ETHUSD",1767715177291,0.002,3267.4,3266.9,0.95957636]
["bitfinex","ETHUSD",1767715177496,0.002,3267.7,3266.9,0.95957636]
["bitfinex","ETHUSD",1767715177831,0.002,3267.7,3267.0,0.70816831]
["bitfinex","ETHUSD",1767715178131,0.002,3267.7,3266.9,0.95957636]
["bitfinex","ETHUSD",1767715178691,0.002,3267.7,3266.6,0.95957636]
["bitfinex","ETHUSD",1767715178912,0.002,3267.7,3266.6,4.02084755]
["bitfinex","ETHUSD",1767715179120,0.002,3267.7,3266.7,0.95957636]
["bitfinex","ETHUSD",1767715179322,0.002,3267.7,3266.8,0.95957636]
["bitfinex","ETHUSD",1767715180322,0.002,3267.7,3267.0,0.95957636]
["bitfinex","ETHUSD",1767715183646,0.002,3267.7,3267.2,0.95957636]
["bitfinex","ETHUSD",1767715184236,0.002,3267.7,3266.8,0.95957636]
["bitfinex","ETHUSD",1767715184733,0.002,3267.7,3266.9,4.02051084]
["bitfinex","ETHUSD",1767715184943,0.002,3267.7,3267.0,0.95957636]
["bitfinex","ETHUSD",1767715185708,0.002,3267.7,3267.1,0.95957636]
["bitfinex","ETHUSD",1767715186127,0.002,3267.7,3267.2,0.95957636]
["bitfinex","ETHUSD",1767715186638,0.002,3267.7,3267.0,3.85787952]
["bitfinex","ETHUSD",1767715186807,0.002,3267.7,3267.0,0.797]
["bitfinex","ETHUSD",1767715187006,0.002,3267.7,3267.0,0.97265764]
["bitfinex","ETHUSD",1767715188317,0.002,3267.7,3267.0,4.99313873]
["bitfinex","ETHUSD",1767715189745,0.002,3267.7,3267.0,1.932234]
["bitfinex","ETHUSD",1767715190329,0.002,3267.7,3267.0,4.99314455]
["bitfinex","ETHUSD",1767715191635,0.002,3267.7,3267.1,0.95957636]
["bitfinex","ETHUSD",1767715191820,0.002,3267.7,3267.2,0.49931446]
["bitfinex","ETHUSD",1767715192147,0.002,3267.7,3267.1,0.95957636]
["bitfinex","ETHUSD",1767715192545,0.002,3267.8,3267.2,4.86512334]
["bitfinex","ETHUSD",1767715192745,0.002,3267.8,3267.2,5.8246997]
["bitfinex","ETHUSD",1767715193654,0.002,3267.9,3267.3,0.95957636]
["bitfinex","ETHUSD",1767715194625,0.002,3267.9,3267.4,6.12107486]
["bitfinex","ETHUSD",1767715194867,0.002,3267.9,3267.5,0.70806512]
["bitfinex","ETHUSD",1767715197226,0.002,3267.9,3267.4,3.0604848]
["bitfinex","ETHUSD",1767715200578,0.002,3267.9,3267.0,0.97265764]
["bitfinex","ETHUSD",1767715200579,0.9161611,3267.9,3267.0,0.17565764]
["bitfinex","ETHUSD",1767715200870,0.9161611,3267.9,3266.6,3.83]
["bitfinex","ETHUSD",1767715201228,0.002,3267.9,3267.0,0.90459226]
["bitfinex","ETHUSD",1767715201936,0.96484703,3267.9,3267.0,0.90459226]
["bitfinex","ETHUSD",1767715202346,0.96484703,3267.9,3266.6,0.90459226]
["bitfinex","ETHUSD",1767715202549,0.96284703,3267.7,3266.6,0.90459226]
["bitfinex","ETHUSD",1767715202753,0.96284703,3267.5,3266.6,0.90459226]
["bitfinex","ETHUSD",1767715202957,0.04025086,3267.9,3266.6,0.90459226]
["bitfinex","ETHUSD",1767715203162,0.002,3267.9,3266.8,0.95226888]
["bitfinex","ETHUSD",1767715203668,0.92531532,3267.9,3266.8,0.95226888]
["bitfinex","ETHUSD",1767715203968,0.92331532,3267.8,3266.8,0.95226888]
["bitfinex","ETHUSD",1767715204267,0.92331532,3267.8,3266.6,6.12257392]
["bitfinex","ETHUSD",1767715204434,0.92331532,3267.6,3266.5,0.95326888]
["bitfinex","ETHUSD",1767715204631,0.92331532,3267.6,3266.9,0.001]
["bitfinex","ETHUSD",1767715205055,0.92331532,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767715205362,3.06044376,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767715205363,0.92331532,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767715205856,0.92331532,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715206030,0.8,3267.5,3266.5,0.001]
["bitfinex","ETHUSD",1767715206226,0.92331532,3267.6,3266.5,0.95326888]
["bitfinex","ETHUSD",1767715206466,0.92331532,3267.6,3266.5,0.001]
["bitfinex","ETHUSD",1767715206629,1.13390239,3267.5,3266.5,0.001]
["bitfinex","ETHUSD",1767715207333,0.17233153,3267.5,3266.5,0.95326888]
["bitfinex","ETHUSD",1767715207867,7.08197128,3267.8,3266.5,0.95326888]
["bitfinex","ETHUSD",1767715208039,0.96156852,3267.7,3266.5,0.95326888]
["bitfinex","ETHUSD",1767715208275,0.92331532,3267.7,3266.5,0.95326888]
["bitfinex","ETHUSD",1767715208637,0.002,3267.9,3266.8,0.95226888]
["bitfinex","ETHUSD",1767715209161,0.002,3267.9,3267.0,0.95226888]
["bitfinex","ETHUSD",1767715209332,0.002,3267.9,3267.0,0.70742806]
["bitfinex","ETHUSD",1767715209333,0.92531532,3267.9,3267.0,0.70742806]
["bitfinex","ETHUSD",1767715209539,0.96156735,3267.8,3266.8,3.06105657]
["bitfinex","ETHUSD",1767715209849,0.96156735,3267.8,3266.8,3.06109209]
["bitfinex","ETHUSD",1767715210166,0.96156735,3267.8,3266.7,3.06115019]
["bitfinex","ETHUSD",1767715210336,0.96156735,3267.8,3266.8,3.06108789]
["bitfinex","ETHUSD",1767715210534,0.96156735,3267.8,3266.5,0.001]
["bitfinex","ETHUSD",1767715210734,1.89967206,3267.7,3266.5,0.95326888]
["bitfinex","ETHUSD",1767715210930,0.03825437,3267.6,3266.6,3.06125467]
["bitfinex","ETHUSD",1767715211164,0.92331532,3267.5,3266.5,0.001]
["bitfinex","ETHUSD",1767715211574,0.92331532,3267.3,3266.5,0.001]
["bitfinex","ETHUSD",1767715211874,0.8,3267.3,3266.5,0.95326888]
["bitfinex","ETHUSD",1767715212240,0.002,3267.9,3266.6,0.95226888]
["bitfinex","ETHUSD",1767715212438,0.002,3267.9,3266.8,0.95226888]
["bitfinex","ETHUSD",1767715213268,0.002,3267.9,3266.9,3.06100584]
["bitfinex","ETHUSD",1767715213467,0.002,3267.9,3266.9,6.12201168]
["bitfinex","ETHUSD",1767715213768,0.002,3267.9,3267.0,0.95226888]
["bitfinex","ETHUSD",1767715215466,0.002,3267.9,3267.1,3.06081846]
["bitfinex","ETHUSD",1767715216043,1.23552958,3267.9,3266.9,3.06095323]
["bitfinex","ETHUSD",1767715216249,0.96156735,3267.8,3266.9,3.06095323]
["bitfinex","ETHUSD",1767715216458,0.96156735,3267.8,3266.8,3.06206688]
["bitfinex","ETHUSD",1767715216659,0.002,3267.3,3266.9,3.06098986]
["bitfinex","ETHUSD",1767715217250,0.002,3267.3,3267.0,3.06090094]
["bitfinex","ETHUSD",1767715217448,0.002,3267.3,3267.0,7.38027206]
["bitfinex","ETHUSD",1767715217736,0.002,3267.6,3267.0,4.31935991]
["bitfinex","ETHUSD",1767715217959,0.002,3267.6,3267.1,0.95226888]
["bitfinex","ETHUSD",1767715218178,0.002,3267.9,3267.1,0.95226888]
["bitfinex","ETHUSD",1767715218476,0.002,3268.1,3267.1,0.95226888]
["bitfinex","ETHUSD",1767715218781,0.002,3268.1,3267.3,0.95226888]
["bitfinex","ETHUSD",1767715219442,0.002,3268.1,3267.4,3.06053743]
["bitfinex","ETHUSD",1767715219638,0.002,3268.1,3267.4,6.12107486]
["bitfinex","ETHUSD",1767715219844,0.002,3268.1,3267.4,3.06053743]
["bitfinex","ETHUSD",1767715220281,0.72754618,3268.4,3267.4,3.06053743]
["bitfinex","ETHUSD",1767715220570,0.72754618,3268.4,3267.5,0.70734175]
["bitfinex","ETHUSD",1767715220946,3.7872119,3268.4,3267.5,0.70734175]
["bitfinex","ETHUSD",1767715221769,3.7872119,3268.4,3267.3,4.01289564]
["bitfinex","ETHUSD",1767715222354,0.92331532,3268.3,3266.8,0.95326888]
["bitfinex","ETHUSD",1767715222661,0.92331532,3268.3,3266.8,0.001]
["bitfinex","ETHUSD",1767715222842,0.93252469,3268.3,3266.8,0.001]
["bitfinex","ETHUSD",1767715223039,0.92331532,3268.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715223742,0.92331532,3267.9,3266.5,0.001]
["bitfinex","ETHUSD",1767715223972,0.92331532,3267.7,3266.5,0.001]
["bitfinex","ETHUSD",1767715225786,0.92331532,3267.5,3266.5,0.001]
["bitfinex","ETHUSD",1767715225979,0.92331532,3267.3,3265.6,4.01442393]
["bitfinex","ETHUSD",1767715226141,0.92331532,3267.1,3265.7,3.06211463]
["bitfinex","ETHUSD",1767715226346,1.72331532,3267.0,3265.9,3.0619188]
["bitfinex","ETHUSD",1767715226557,0.17233153,3266.9,3265.9,3.0619188]
["bitfinex","ETHUSD",1767715227169,0.8,3266.9,3265.9,6.1238619]
["bitfinex","ETHUSD",1767715227888,1.93375188,3267.4,3265.9,0.95226888]
["bitfinex","ETHUSD",1767715228066,1.93375188,3267.4,3266.1,0.95226888]
["bitfinex","ETHUSD",1767715228067,0.92331532,3267.4,3266.1,0.95226888]
["bitfinex","ETHUSD",1767715228264,0.92331532,3268.0,3266.1,0.95226888]
["bitfinex","ETHUSD",1767715228462,0.92331532,3267.9,3266.1,0.95226888]
["bitfinex","ETHUSD",1767715228699,0.92331532,3267.9,3266.3,0.95226888]
["bitfinex","ETHUSD",1767715228867,0.92331532,3267.9,3266.5,0.95226888]
["bitfinex","ETHUSD",1767715229269,0.92331532,3267.8,3266.5,0.95226888]
["bitfinex","ETHUSD",1767715229599,0.92531532,3267.8,3266.2,0.001]
["bitfinex","ETHUSD",1767715229804,0.92531532,3267.8,3266.2,0.95326888]
["bitfinex","ETHUSD",1767715230174,0.002,3267.8,3266.4,0.95226888]
["bitfinex","ETHUSD",1767715231008,0.002,3267.8,3266.5,0.797]
["bitfinex","ETHUSD",1767715231218,0.002,3267.8,3266.6,0.17492689]
["bitfinex","ETHUSD",1767715231509,0.002,3267.8,3266.6,1.08372578]
["bitfinex","ETHUSD",1767715231711,0.002,3267.8,3266.8,0.90879889]
["bitfinex","ETHUSD",1767715232566,0.002,3267.8,3267.0,0.90879889]
["bitfinex","ETHUSD",1767715233772,0.002,3268.1,3267.0,0.90879889]
["bitfinex","ETHUSD",1767715234070,0.002,3268.1,3267.2,0.90879889]
["bitfinex","ETHUSD",1767715234472,0.97399461,3268.1,3267.1,1.31528223]
["bitfinex","ETHUSD",1767715234703,0.97399461,3268.1,3266.3,0.90879889]
["bitfinex","ETHUSD",1767715234888,0.97399461,3268.1,3266.8,3.06109308]
["bitfinex","ETHUSD",1767715235065,0.97399461,3268.1,3266.4,3.06147141]
["bitfinex","ETHUSD",1767715235268,0.97399461,3268.1,3266.8,3.06107574]
["bitfinex","ETHUSD",1767715236104,0.97399461,3268.1,3266.8,3.0610605]
["bitfinex","ETHUSD",1767715236281,0.97399461,3268.1,3266.9,3.06098844]
["bitfinex","ETHUSD",1767715236482,3.05997552,3268.0,3266.6,7.03137281]
["bitfinex","ETHUSD",1767715236698,4.5693586,3268.0,3266.7,0.733752]
["bitfinex","ETHUSD",1767715237571,0.8,3267.9,3266.7,0.733752]
["bitfinex","ETHUSD",1767715238189,0.8,3267.9,3266.6,0.90879889]
["bitfinex","ETHUSD",1767715238815,6.1203256,3267.8,3266.6,0.90879889]
["bitfinex","ETHUSD",1767715239301,7.09232021,3267.8,3266.6,0.90879889]
["bitfinex","ETHUSD",1767715239811,0.97199461,3267.7,3266.5,3.06134392]
["bitfinex","ETHUSD",1767715240177,0.97199461,3267.7,3266.6,3.06128543]
["bitfinex","ETHUSD",1767715240377,0.70923202,3267.6,3266.6,3.06128543]
["bitfinex","ETHUSD",1767715241104,3.06044376,3267.5,3266.3,6.12313626]
["bitfinex","ETHUSD",1767715241778,3.06044376,3267.5,3266.3,3.06156813]
["bitfinex","ETHUSD",1767715241976,3.06044376,3267.5,3266.3,6.12313626]
["bitfinex","ETHUSD",1767715242217,3.06044376,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767715242510,0.002,3267.8,3266.9,0.001]
["bitfinex","ETHUSD",1767715242698,0.97199461,3267.6,3266.9,0.001]
["bitfinex","ETHUSD",1767715243004,0.17719946,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767715243575,3.23765876,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767715243776,0.17719946,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767715244806,0.8,3267.6,3266.9,0.001]
["bitfinex","ETHUSD",1767715245171,3.86220428,3267.8,3266.9,0.001]
["bitfinex","ETHUSD",1767715245602,0.802,3267.8,3266.9,0.001]
["bitfinex","ETHUSD",1767715246010,0.802,3267.8,3266.9,0.90979889]
["bitfinex","ETHUSD",1767715246616,0.002,3267.8,3266.9,0.90979889]
["bitfinex","ETHUSD",1767715246813,0.002,3267.8,3266.9,1.61301743]
["bitfinex","ETHUSD",1767715247182,0.002,3267.8,3267.0,0.90879889]
["bitfinex","ETHUSD",1767715247400,0.002,3267.8,3267.1,7.03043581]
["bitfinex","ETHUSD",1767715247680,0.002,3267.8,3267.2,0.90879889]
["bitfinex","ETHUSD",1767715248712,0.002,3268.1,3267.6,0.90879889]
["bitfinex","ETHUSD",1767715249228,0.002,3268.9,3267.6,0.90879889]
["bitfinex","ETHUSD",1767715249383,0.002,3269.5,3267.9,0.00920937]
["bitfinex","ETHUSD",1767715249581,3.06062391,3269.5,3268.4,0.90879889]
["bitfinex","ETHUSD",1767715249786,6.11924782,3269.5,3268.4,0.90879889]
["bitfinex","ETHUSD",1767715250023,6.11924782,3269.5,3268.1,1.70579889]
["bitfinex","ETHUSD",1767715250024,7.09124243,3269.5,3268.1,1.70579889]
["bitfinex","ETHUSD",1767715250181,3.06062391,3269.5,3268.2,0.90879889]
["bitfinex","ETHUSD",1767715250514,0.30606239,3269.4,3268.2,1.07937878]
["bitfinex","ETHUSD",1767715251584,6.1175175,3269.3,3268.2,1.07937878]
["bitfinex","ETHUSD",1767715251783,0.97199461,3269.2,3267.8,0.90879889]
["bitfinex","ETHUSD",1767715252013,0.97199461,3269.0,3267.7,0.90879889]
["bitfinex","ETHUSD",1767715252223,0.97199461,3269.0,3267.7,3.96897567]
["bitfinex","ETHUSD",1767715252519,0.97199461,3269.0,3267.8,3.9689535]
["bitfinex","ETHUSD",1767715252820,0.17719946,3268.9,3267.8,3.9689535]
["bitfinex","ETHUSD",1767715253218,0.17719946,3268.9,3267.9,3.9688635]
["bitfinex","ETHUSD",1767715253429,3.05875875,3269.3,3268.3,0.90879889]
["bitfinex","ETHUSD",1767715254002,3.36476764,3269.4,3268.4,0.90879889]
["bitfinex","ETHUSD",1767715254502,0.30606239,3269.4,3268.4,0.90879889]
["bitfinex","ETHUSD",1767715254729,3.3647318,3269.4,3268.4,0.90879889]
["bitfinex","ETHUSD",1767715254924,3.3647318,3269.4,3268.4,0.90979889]
["bitfinex","ETHUSD",1767715255094,0.33667318,3269.3,3268.4,0.90979889]
["bitfinex","ETHUSD",1767715255291,0.002,3269.2,3268.4,0.90979889]
["bitfinex","ETHUSD",1767715255789,0.002,3269.2,3268.6,0.90879889]
["bitfinex","ETHUSD",1767715255994,0.002,3269.2,3268.7,0.90879889]
["bitfinex","ETHUSD",1767715256233,0.002,3269.5,3269.0,0.90879889]
["bitfinex","ETHUSD",1767715256392,0.8,3270.3,3269.0,0.90879889]
["bitfinex","ETHUSD",1767715256731,3.85786245,3270.3,3269.0,0.90879889]
["bitfinex","ETHUSD",1767715256894,0.38578625,3270.2,3269.0,0.90879889]
["bitfinex","ETHUSD",1767715257230,0.38578625,3270.2,3269.2,0.9381191]
["bitfinex","ETHUSD",1767715257429,3.85783444,3270.3,3269.3,0.9381191]
["bitfinex","ETHUSD",1767715257727,0.97399461,3270.9,3269.4,3.99678429]
["bitfinex","ETHUSD",1767715257943,3.05931137,3270.9,3269.5,0.9381191]
["bitfinex","ETHUSD",1767715258093,0.30593114,3270.8,3269.7,0.9381191]
["bitfinex","ETHUSD",1767715260011,3.36332208,3270.8,3269.8,3.99641012]
["bitfinex","ETHUSD",1767715260532,3.36328846,3270.8,3269.8,3.99641012]
["bitfinex","ETHUSD",1767715260728,3.36328846,3270.8,3269.8,0.9381191]
["bitfinex","ETHUSD",1767715261020,6.42064578,3270.8,3269.4,1.7351191]
["bitfinex","ETHUSD",1767715261231,6.42064578,3270.8,3269.6,3.05840002]
["bitfinex","ETHUSD",1767715261232,0.95726956,3270.6,3269.6,3.05840002]
["bitfinex","ETHUSD",1767715261394,0.94799523,3270.7,3269.7,3.0583566]
["bitfinex","ETHUSD",1767715261598,4.35252263,3270.8,3269.7,3.0583566]
["bitfinex","ETHUSD",1767715261796,0.30593114,3270.8,3269.9,3.99216753]
["bitfinex","ETHUSD",1767715262097,3.36329346,3270.8,3269.9,1.73097004]
["bitfinex","ETHUSD",1767715262408,0.30593114,3270.8,3270.0,0.93397004]
["bitfinex","ETHUSD",1767715262610,3.36329257,3270.8,3270.0,0.93397004]
["bitfinex","ETHUSD",1767715262788,0.64225637,3270.7,3269.9,0.797]
["bitfinex","ETHUSD",1767715263425,0.30593114,3270.8,3269.9,0.797]
["bitfinex","ETHUSD",1767715263636,0.002,3270.9,3269.9,0.797]
["bitfinex","ETHUSD",1767715263637,3.05928497,3270.9,3269.9,0.797]
["bitfinex","ETHUSD",1767715263834,0.002,3270.9,3269.9,3.85518847]
["bitfinex","ETHUSD",1767715264195,0.99123417,3270.9,3269.9,0.797]
["bitfinex","ETHUSD",1767715264919,0.99123417,3270.9,3269.6,0.93397004]
["bitfinex","ETHUSD",1767715265132,0.99123417,3270.9,3269.5,3.05856566]
["bitfinex","ETHUSD",1767715265334,0.99123417,3270.9,3269.2,0.93397004]
["bitfinex","ETHUSD",1767715265720,0.99123417,3270.9,3269.3,3.05866585]
["bitfinex","ETHUSD",1767715265928,0.98923417,3270.8,3269.4,0.93397004]
["bitfinex","ETHUSD",1767715266226,0.002,3270.9,3269.4,0.96455669]
["bitfinex","ETHUSD",1767715266934,3.05934971,3270.9,3269.4,0.93397004]
["bitfinex","ETHUSD",1767715267121,0.98923417,3270.8,3269.4,0.93397004]
["bitfinex","ETHUSD",1767715267432,0.98923417,3270.8,3269.5,1.73097004]
["bitfinex","ETHUSD",1767715267635,0.98923417,3270.8,3269.6,0.173097]
["bitfinex","ETHUSD",1767715268038,0.002,3270.6,3269.7,6.11676912]
["bitfinex","ETHUSD",1767715268236,0.002,3270.6,3269.7,9.17515368]
["bitfinex","ETHUSD",1767715268542,0.002,3270.9,3269.8,0.96455295]
["bitfinex","ETHUSD",1767715268720,3.85673484,3271.5,3270.1,0.93397004]
["bitfinex","ETHUSD",1767715268918,1.47383107,3271.4,3270.2,0.797]
["bitfinex","ETHUSD",1767715269614,0.98923417,3271.4,3270.2,0.797]
["bitfinex","ETHUSD",1767715270139,4.04582324,3271.7,3270.4,6.11545988]
["bitfinex","ETHUSD",1767715270642,7.10241231,3271.7,3270.4,6.11545988]
["bitfinex","ETHUSD",1767715271131,3.05658907,3271.7,3270.5,0.93397004]
["bitfinex","ETHUSD",1767715271335,3.05632812,3271.9,3270.5,0.93397004]
["bitfinex","ETHUSD",1767715271543,0.38563281,3271.8,3270.5,0.93397004]
["bitfinex","ETHUSD",1767715271710,3.05801924,3272.3,3270.5,0.93397004]
["bitfinex","ETHUSD",1767715271711,0.002,3272.3,3270.5,0.93397004]
["bitfinex","ETHUSD",1767715271911,0.002,3272.3,3270.6,9.17262885]
["bitfinex","ETHUSD",1767715272117,0.002,3272.3,3270.8,0.93397004]
["bitfinex","ETHUSD",1767715274240,0.002,3272.3,3271.0,0.93397004]
["bitfinex","ETHUSD",1767715274442,0.002,3272.3,3271.1,2.43581955]
["bitfinex","ETHUSD",1767715274944,0.002,3272.3,3271.2,0.797]
["bitfinex","ETHUSD",1767715275946,0.002,3272.3,3271.3,0.93397004]
["bitfinex","ETHUSD",1767715276158,0.002,3272.3,3271.4,7.04756054]
["bitfinex","ETHUSD",1767715276311,3.05395649,3274.5,3271.5,0.93397004]
["bitfinex","ETHUSD",1767715276621,0.98923417,3274.1,3271.7,0.93397004]
["bitfinex","ETHUSD",1767715276824,3.06261871,3275.1,3271.6,1.93667272]
["bitfinex","ETHUSD",1767715276825,0.01206496,3276.6,3272.8,6.20557618]
["bitfinex","ETHUSD",1767715277025,0.00920937,3275.5,3273.0,0.93397004]
["bitfinex","ETHUSD",1767715277330,0.34339138,3274.7,3272.6,0.93397004]
["bitfinex","ETHUSD",1767715277527,0.34339138,3274.5,3271.7,0.93397004]
["bitfinex","ETHUSD",1767715277733,0.34339138,3274.3,3271.9,0.93397004]
["bitfinex","ETHUSD",1767715277930,0.34339138,3274.3,3272.1,0.93397004]
["bitfinex","ETHUSD",1767715278129,0.34339138,3274.1,3272.2,3.99001795]
["bitfinex","ETHUSD",1767715278570,0.34339138,3274.1,3272.3,0.93397004]
["bitfinex","ETHUSD",1767715279225,0.35260075,3274.1,3271.9,1.73097004]
["bitfinex","ETHUSD",1767715279426,0.4002891,3273.9,3271.9,0.93397004]
["bitfinex","ETHUSD",1767715279753,0.4002891,3273.7,3271.9,0.93397004]
["bitfinex","ETHUSD",1767715280449,10.35430258,3273.6,3271.9,0.93397004]
["bitfinex","ETHUSD",1767715280651,9.16422285,3273.6,3272.0,0.93397004]
["bitfinex","ETHUSD",1767715280943,1.03543026,3273.5,3272.0,0.93397004]
["bitfinex","ETHUSD",1767715281129,0.002,3273.4,3272.0,0.93397004]
["bitfinex","ETHUSD",1767715281336,0.39307972,3273.4,3272.0,0.93397004]
["bitfinex","ETHUSD",1767715281720,0.39307972,3273.4,3271.3,0.796]
["bitfinex","ETHUSD",1767715282046,0.39307972,3273.4,3271.5,0.93397004]
["bitfinex","ETHUSD",1767715282243,3.05502092,3273.3,3271.7,0.93397004]
["bitfinex","ETHUSD",1767715282431,3.05502092,3273.3,3271.9,0.93397004]
["bitfinex","ETHUSD",1767715282635,3.05502092,3273.3,3272.1,0.93397004]
["bitfinex","ETHUSD",1767715282941,6.11004184,3273.3,3272.1,0.93397004]
["bitfinex","ETHUSD",1767715283142,9.16506276,3273.3,3272.1,0.93397004]
["bitfinex","ETHUSD",1767715283314,0.91670628,3273.2,3272.1,0.93397004]
["bitfinex","ETHUSD",1767715283713,1.71570628,3273.2,3272.1,0.93397004]
["bitfinex","ETHUSD",1767715283951,0.98923417,3273.1,3271.6,0.796]
["bitfinex","ETHUSD",1767715284130,0.98923417,3273.1,3271.6,0.93397004]
["bitfinex","ETHUSD",1767715284316,0.98923417,3272.9,3271.6,0.93397004]
["bitfinex","ETHUSD",1767715284519,1.0155137,3272.8,3271.6,0.93397004]
["bitfinex","ETHUSD",1767715285141,1.0155137,3272.8,3271.7,0.93397004]
["bitfinex","ETHUSD",1767715285343,6.11060188,3273.0,3271.7,0.93397004]
["bitfinex","ETHUSD",1767715285549,0.98923417,3272.9,3271.4,3.85276475]
["bitfinex","ETHUSD",1767715285724,0.799,3272.8,3271.3,0.93397004]
["bitfinex","ETHUSD",1767715285928,0.98923417,3272.7,3271.3,0.93397004]
["bitfinex","ETHUSD",1767715286342,0.799,3272.9,3271.3,0.93397004]
["bitfinex","ETHUSD",1767715286539,0.38543009,3272.8,3271.5,0.93397004]
["bitfinex","ETHUSD",1767715286923,9.1656228,3273.1,3271.5,0.93397004]
["bitfinex","ETHUSD",1767715286924,0.799,3272.9,3271.5,0.93397004]
["bitfinex","ETHUSD",1767715287461,3.222,3272.8,3271.5,0.93397004]
["bitfinex","ETHUSD",1767715287644,0.799,3272.9,3271.5,0.93397004]
["bitfinex","ETHUSD",1767715287833,1.78823417,3272.9,3271.5,0.93197004]
["bitfinex","ETHUSD",1767715288029,0.98923417,3272.8,3269.2,9.26439889]
["bitfinex","ETHUSD",1767715288373,0.98923417,3272.2,3270.3,0.93397004]
["bitfinex","ETHUSD",1767715288542,0.98923417,3272.0,3270.3,0.93397004]
["bitfinex","ETHUSD",1767715289151,0.98923417,3272.0,3270.3,3.99179227]
["bitfinex","ETHUSD",1767715289665,0.799,3271.9,3270.4,0.93397004]
["bitfinex","ETHUSD",1767715289863,0.17882342,3271.8,3270.6,0.93397004]
["bitfinex","ETHUSD",1767715290156,0.799,3271.7,3270.6,0.93397004]
["bitfinex","ETHUSD",1767715290315,3.05660838,3271.6,3270.6,0.93397004]
["bitfinex","ETHUSD",1767715290719,6.11321676,3271.6,3270.6,0.93397004]
["bitfinex","ETHUSD",1767715291149,6.11321676,3271.6,3270.2,0.93397004]
["bitfinex","ETHUSD",1767715291448,0.69122168,3271.5,3270.2,0.93397004]
["bitfinex","ETHUSD",1767715291955,0.69122168,3271.5,3270.0,0.94140629]
["bitfinex","ETHUSD",1767715292154,0.799,3271.4,3270.3,0.94140629]
["bitfinex","ETHUSD",1767715292478,3.05688869,3271.3,3270.3,0.94140629]
["bitfinex","ETHUSD",1767715292852,6.11377738,3271.3,3269.9,0.94140629]
["bitfinex","ETHUSD",1767715293053,0.69127774,3271.2,3270.1,3.0580099]
["bitfinex","ETHUSD",1767715293248,0.69127774,3271.2,3270.1,0.94140629]
["bitfinex","ETHUSD",1767715293455,0.69127774,3271.2,3270.1,3.99939496]
["bitfinex","ETHUSD",1767715294164,0.69127774,3271.2,3270.2,3.05791274]
["bitfinex","ETHUSD",1767715294576,3.05688572,3271.4,3270.9,0.001]
["bitfinex","ETHUSD",1767715294779,6.11284308,3271.8,3270.5,0.94140629]
["bitfinex","ETHUSD",1767715295980,7.05263831,3271.8,3270.5,0.94140629]
["bitfinex","ETHUSD",1767715296589,6.11284308,3271.8,3270.5,0.94140629]
["bitfinex","ETHUSD",1767715296892,0.99682065,3271.7,3270.5,0.94140629]
["bitfinex","ETHUSD",1767715298591,6.11340362,3271.5,3270.1,0.94140629]
["bitfinex","ETHUSD",1767715298787,6.11340362,3271.5,3270.1,3.99938342]
["bitfinex","ETHUSD",1767715298984,6.11340362,3271.5,3270.2,0.94140629]
["bitfinex","ETHUSD",1767715299200,6.11340362,3271.5,3270.3,0.39993834]
["bitfinex","ETHUSD",1767715299201,0.70531989,3271.4,3270.3,0.39993834]
["bitfinex","ETHUSD",1767715299500,1.79582065,3271.7,3270.4,0.94140629]
["bitfinex","ETHUSD",1767715299689,3.85554442,3271.7,3270.4,0.94140629]
["bitfinex","ETHUSD",1767715299886,3.05624767,3272.0,3270.4,0.95061566]
["bitfinex","ETHUSD",1767715300135,3.05624767,3272.0,3270.4,0.94140629]
["bitfinex","ETHUSD",1767715300136,6.11257253,3272.0,3270.4,0.94140629]
["bitfinex","ETHUSD",1767715300291,0.93979523,3271.8,3270.3,0.39993834]
["bitfinex","ETHUSD",1767715300495,1.11367475,3271.7,3270.3,0.39993834]
["bitfinex","ETHUSD",1767715300718,0.93979523,3271.5,3270.3,0.39993834]
["bitfinex","ETHUSD",1767715301104,0.93979523,3271.5,3269.8,0.94140629]
["bitfinex","ETHUSD",1767715301499,0.93979523,3271.5,3270.1,3.05793906]
["bitfinex","ETHUSD",1767715301812,0.93979523,3271.5,3270.2,3.05791644]
["bitfinex","ETHUSD",1767715302020,0.93979523,3271.5,3270.2,3.05784212]
["bitfinex","ETHUSD",1767715302270,0.93979523,3271.5,3270.3,3.05782323]
["bitfinex","ETHUSD",1767715302395,1.5043012,3271.4,3270.2,3.05791581]
["bitfinex","ETHUSD",1767715302592,1.5043012,3271.4,3270.3,3.05781016]
["bitfinex","ETHUSD",1767715302809,0.799,3271.4,3270.3,0.94140629]
["bitfinex","ETHUSD",1767715303618,3.85581671,3271.4,3270.3,0.94140629]
["bitfinex","ETHUSD",1767715303821,6.11363342,3271.4,3270.4,0.94140629]
["bitfinex","ETHUSD",1767715303993,6.11363342,3271.4,3270.2,3.05791694]
["bitfinex","ETHUSD",1767715304194,7.05342865,3271.4,3270.1,3.05796501]
["bitfinex","ETHUSD",1767715304502,0.70534287,3271.3,3270.1,3.45790214]
["bitfinex","ETHUSD",1767715304699,3.05698214,3271.2,3270.1,0.39993713]
["bitfinex","ETHUSD",1767715304898,1.73879523,3271.1,3269.8,3.05828508]
["bitfinex","ETHUSD",1767715305117,1.73879523,3271.1,3269.6,0.94140629]
["bitfinex","ETHUSD",1767715305325,1.73879523,3271.1,3270.1,3.05799844]
["bitfinex","ETHUSD",1767715305927,0.93979523,3272.1,3270.2,0.94140629]
["bitfinex","ETHUSD",1767715306169,0.93979523,3271.9,3270.4,0.94140629]
["bitfinex","ETHUSD",1767715306526,0.93979523,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715306727,0.002,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715307127,0.002,3271.5,3270.6,0.94240629]
["bitfinex","ETHUSD",1767715307384,1.11861865,3272.7,3271.3,0.94140629]
["bitfinex","ETHUSD",1767715307674,1.11861865,3272.7,3271.4,0.94140629]
["bitfinex","ETHUSD",1767715307675,3.23444208,3272.7,3271.4,0.94140629]
["bitfinex","ETHUSD",1767715307867,3.23444208,3272.7,3271.6,0.94140629]
["bitfinex","ETHUSD",1767715308424,0.17882342,3272.7,3271.6,0.94140629]
["bitfinex","ETHUSD",1767715308731,3.05522838,3273.1,3271.6,0.94140629]
["bitfinex","ETHUSD",1767715309065,0.002,3273.2,3271.8,0.94140629]
["bitfinex","ETHUSD",1767715309362,0.94179523,3273.2,3271.8,0.94140629]
["bitfinex","ETHUSD",1767715311060,6.1104152,3273.1,3271.8,0.94140629]
["bitfinex","ETHUSD",1767715311222,0.93979523,3273.0,3271.5,0.17384063]
["bitfinex","ETHUSD",1767715311427,0.70502104,3272.9,3271.7,3.05645811]
["bitfinex","ETHUSD",1767715311658,0.799,3272.8,3271.8,3.05637076]
["bitfinex","ETHUSD",1767715311838,0.70502104,3272.9,3271.9,0.94140629]
["bitfinex","ETHUSD",1767715312039,0.70502104,3272.9,3271.4,0.94140629]
["bitfinex","ETHUSD",1767715312259,0.70502104,3272.9,3271.8,3.05640884]
["bitfinex","ETHUSD",1767715312460,0.70502104,3272.9,3271.9,0.94140629]
["bitfinex","ETHUSD",1767715312859,3.76047096,3272.9,3271.9,3.9977099]
["bitfinex","ETHUSD",1767715313170,0.3760471,3272.8,3272.0,0.94140629]
["bitfinex","ETHUSD",1767715313331,3.05535463,3273.0,3272.0,0.94140629]
["bitfinex","ETHUSD",1767715313867,3.0552655,3273.1,3272.0,0.94140629]
["bitfinex","ETHUSD",1767715314479,0.002,3273.2,3272.0,0.94140629]
["bitfinex","ETHUSD",1767715314947,0.002,3273.2,3271.9,9.96595985]
["bitfinex","ETHUSD",1767715314948,0.002,3273.2,3272.2,0.94140629]
["bitfinex","ETHUSD",1767715315149,0.002,3273.2,3272.4,0.94140629]
["bitfinex","ETHUSD",1767715316104,0.801,3273.2,3271.9,0.94140629]
["bitfinex","ETHUSD",1767715316656,0.93979523,3273.1,3271.4,0.94140629]
["bitfinex","ETHUSD",1767715316949,0.93979523,3272.9,3271.4,0.94140629]
["bitfinex","ETHUSD",1767715317281,0.93979523,3272.9,3270.9,0.94140629]
["bitfinex","ETHUSD",1767715317483,0.93979523,3272.7,3270.9,0.94140629]
["bitfinex","ETHUSD",1767715317689,0.93979523,3272.7,3270.6,0.001]
["bitfinex","ETHUSD",1767715317690,0.93979523,3272.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715317992,0.9490046,3272.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715318283,0.9490046,3272.5,3270.6,3.9998937]
["bitfinex","ETHUSD",1767715318444,0.9490046,3272.5,3270.6,0.94240629]
["bitfinex","ETHUSD",1767715318644,0.93979523,3272.3,3270.6,0.94240629]
["bitfinex","ETHUSD",1767715318878,0.93979523,3272.3,3270.7,0.94140629]
["bitfinex","ETHUSD",1767715319088,6.91109582,3272.2,3270.7,0.94140629]
["bitfinex","ETHUSD",1767715319266,6.91109582,3272.2,3270.9,0.94140629]
["bitfinex","ETHUSD",1767715320485,0.93979523,3272.1,3270.7,3.05741107]
["bitfinex","ETHUSD",1767715320680,0.78508911,3272.0,3270.7,3.05741107]
["bitfinex","ETHUSD",1767715320893,0.78508911,3272.0,3270.8,0.91796848]
["bitfinex","ETHUSD",1767715321214,0.799,3272.5,3271.0,0.91796848]
["bitfinex","ETHUSD",1767715321391,0.002,3272.9,3270.9,9.18099693]
["bitfinex","ETHUSD",1767715321392,0.002,3272.9,3271.4,0.97338771]
["bitfinex","ETHUSD",1767715321564,0.002,3272.9,3271.6,0.97338771]
["bitfinex","ETHUSD",1767715323064,0.002,3272.9,3271.5,0.81923859]
["bitfinex","ETHUSD",1767715323065,0.002,3272.9,3271.8,0.97338771]
["bitfinex","ETHUSD",1767715323268,0.002,3272.9,3272.0,0.97338771]
["bitfinex","ETHUSD",1767715324069,0.002,3272.9,3272.2,0.97338771]
["bitfinex","ETHUSD",1767715324492,3.05665013,3273.7,3272.2,0.97338771]
["bitfinex","ETHUSD",1767715324493,0.002,3273.7,3273.2,0.97338771]
["bitfinex","ETHUSD",1767715324693,0.002,3274.6,3272.2,6.48874869]
["bitfinex","ETHUSD",1767715324694,0.002,3274.6,3273.5,0.97238668]
["bitfinex","ETHUSD",1767715325003,0.002,3274.6,3273.6,4.02812866]
["bitfinex","ETHUSD",1767715325206,0.002,3274.6,3273.6,0.796]
["bitfinex","ETHUSD",1767715325795,0.98672987,3274.6,3272.9,3.05538844]
["bitfinex","ETHUSD",1767715325998,0.98472987,3274.5,3272.8,3.85143036]
["bitfinex","ETHUSD",1767715326310,0.98472987,3274.5,3273.0,3.05529943]
["bitfinex","ETHUSD",1767715326478,0.98472987,3274.5,3272.8,0.796]
["bitfinex","ETHUSD",1767715326797,0.98472987,3274.5,3272.9,3.05539066]
["bitfinex","ETHUSD",1767715327014,7.09271911,3274.4,3272.6,7.08473647]
["bitfinex","ETHUSD",1767715327300,0.70927191,3274.3,3272.7,1.72224645]
["bitfinex","ETHUSD",1767715327513,0.70927191,3274.3,3272.8,0.97338771]
["bitfinex","ETHUSD",1767715327970,0.70927191,3274.3,3272.9,1.76938771]
["bitfinex","ETHUSD",1767715328302,0.70927191,3274.3,3273.0,0.97338771]
["bitfinex","ETHUSD",1767715328490,0.70927191,3274.3,3273.0,1.76938771]
["bitfinex","ETHUSD",1767715328807,3.05581059,3274.6,3273.1,1.15032648]
["bitfinex","ETHUSD",1767715329282,0.002,3274.6,3273.3,0.97338771]
["bitfinex","ETHUSD",1767715329683,0.002,3274.6,3273.4,0.796]
["bitfinex","ETHUSD",1767715330699,0.002,3274.6,3273.5,0.97338771]
["bitfinex","ETHUSD",1767715331482,0.002,3274.6,3273.7,0.97338771]
["bitfinex","ETHUSD",1767715331679,0.002,3274.6,3273.9,0.97338771]
["bitfinex","ETHUSD",1767715331882,0.002,3274.6,3273.8,0.70828696]
["bitfinex","ETHUSD",1767715331883,0.002,3274.6,3274.0,1.76938771]
["bitfinex","ETHUSD",1767715332103,0.002,3274.6,3274.0,0.97338771]
["bitfinex","ETHUSD",1767715332276,0.002,3274.3,3273.8,0.796]
["bitfinex","ETHUSD",1767715332599,0.002,3274.3,3273.6,3.05474095]
["bitfinex","ETHUSD",1767715332797,0.002,3274.3,3273.5,4.02818848]
["bitfinex","ETHUSD",1767715333102,0.002,3274.3,3273.5,0.97338771]
["bitfinex","ETHUSD",1767715333507,0.002,3274.3,3273.4,0.001]
["bitfinex","ETHUSD",1767715333807,0.002,3274.3,3273.6,0.97338771]
["bitfinex","ETHUSD",1767715334007,0.002,3274.6,3273.7,0.97338771]
["bitfinex","ETHUSD",1767715334982,0.002,3274.6,3273.8,0.796]
["bitfinex","ETHUSD",1767715335173,0.002,3274.6,3273.7,0.97338771]
["bitfinex","ETHUSD",1767715335374,0.002,3274.6,3273.8,0.796]
["bitfinex","ETHUSD",1767715335911,0.002,3274.6,3273.7,0.97338771]
["bitfinex","ETHUSD",1767715336147,0.002,3274.6,3273.7,0.796]
["bitfinex","ETHUSD",1767715336283,0.002,3274.6,3273.6,0.796]
["bitfinex","ETHUSD",1767715336483,0.002,3274.6,3273.7,3.05458131]
["bitfinex","ETHUSD",1767715336679,0.002,3274.6,3273.6,0.796]
["bitfinex","ETHUSD",1767715337213,0.002,3274.6,3273.5,3.05478138]
["bitfinex","ETHUSD",1767715337421,6.1078027,3274.5,3273.4,0.001]
["bitfinex","ETHUSD",1767715337577,0.98472987,3274.3,3272.4,0.97338771]
["bitfinex","ETHUSD",1767715337783,0.98472987,3274.1,3272.3,3.05595452]
["bitfinex","ETHUSD",1767715337976,0.98472987,3274.1,3271.9,0.97338771]
["bitfinex","ETHUSD",1767715337977,0.98472987,3274.0,3272.2,3.05601607]
["bitfinex","ETHUSD",1767715338310,0.98472987,3274.0,3272.2,6.90806398]
["bitfinex","ETHUSD",1767715338616,0.98472987,3274.0,3272.3,0.97338771]
["bitfinex","ETHUSD",1767715338782,1.16310286,3273.9,3272.3,0.97338771]
["bitfinex","ETHUSD",1767715338984,1.16310286,3273.9,3271.9,0.97338771]
["bitfinex","ETHUSD",1767715339204,1.16310286,3273.9,3271.9,1.76938771]
["bitfinex","ETHUSD",1767715339376,1.16310286,3273.9,3272.1,3.05613142]
["bitfinex","ETHUSD",1767715339583,0.98472987,3273.7,3272.0,3.05619582]
["bitfinex","ETHUSD",1767715339804,1.99956916,3273.6,3272.0,3.53875417]
["bitfinex","ETHUSD",1767715340025,1.99956916,3273.6,3272.0,0.48255835]
["bitfinex","ETHUSD",1767715340635,1.99956916,3273.6,3272.0,0.51312069]
["bitfinex","ETHUSD",1767715341035,1.99956916,3273.6,3272.0,0.48255835]
["bitfinex","ETHUSD",1767715341240,0.799,3274.1,3272.0,0.48255835]
["bitfinex","ETHUSD",1767715341241,3.66498916,3274.4,3272.5,0.97338771]
["bitfinex","ETHUSD",1767715341546,0.98472987,3275.0,3272.8,6.1109753]
["bitfinex","ETHUSD",1767715341547,9.16058505,3274.9,3272.8,6.1109753]
["bitfinex","ETHUSD",1767715342037,4.20872987,3274.6,3272.3,0.796]
["bitfinex","ETHUSD",1767715342244,0.98472987,3274.3,3272.3,0.796]
["bitfinex","ETHUSD",1767715342548,0.00920937,3274.5,3272.4,3.055808]
["bitfinex","ETHUSD",1767715342549,0.98472987,3274.1,3272.4,3.055808]
["bitfinex","ETHUSD",1767715343239,0.98472987,3274.1,3272.3,1.76938771]
["bitfinex","ETHUSD",1767715343443,0.98472987,3274.1,3272.4,3.05585851]
["bitfinex","ETHUSD",1767715343607,0.98472987,3273.9,3272.3,4.82531648]
["bitfinex","ETHUSD",1767715344343,0.98472987,3273.9,3272.3,0.001]
["bitfinex","ETHUSD",1767715344558,0.98472987,3273.7,3272.3,0.001]
["bitfinex","ETHUSD",1767715344730,1.01478331,3273.8,3272.3,0.001]
["bitfinex","ETHUSD",1767715344731,1.78372987,3273.6,3272.3,0.001]
["bitfinex","ETHUSD",1767715345539,0.98472987,3273.5,3271.7,3.0564919]
["bitfinex","ETHUSD",1767715345740,0.799,3273.6,3271.3,0.97338771]
["bitfinex","ETHUSD",1767715345741,0.98472987,3273.3,3271.3,0.97338771]
["bitfinex","ETHUSD",1767715345950,0.98472987,3273.3,3271.4,3.05677086]
["bitfinex","ETHUSD",1767715346107,1.99968113,3273.2,3271.4,3.53938672]
["bitfinex","ETHUSD",1767715346304,1.99968113,3273.2,3271.4,6.59618197]
["bitfinex","ETHUSD",1767715346812,1.01495126,3273.2,3271.5,0.98259708]
["bitfinex","ETHUSD",1767715347005,6.90830398,3273.7,3271.7,0.97338771]
["bitfinex","ETHUSD",1767715347547,6.90830398,3273.7,3271.9,0.97338771]
["bitfinex","ETHUSD",1767715347731,6.90830398,3273.7,3271.8,0.00920937]
["bitfinex","ETHUSD",1767715347732,6.90830398,3273.7,3272.1,0.97338771]
["bitfinex","ETHUSD",1767715348042,6.90830398,3273.7,3272.3,0.97338771]
["bitfinex","ETHUSD",1767715348238,0.6908304,3273.6,3272.4,0.97338771]
["bitfinex","ETHUSD",1767715349345,0.6908304,3273.6,3267.8,7.13591679]
["bitfinex","ETHUSD",1767715349346,0.6908304,3273.6,3271.9,0.97338771]
["bitfinex","ETHUSD",1767715349530,0.6908304,3273.6,3272.0,0.97338771]
["bitfinex","ETHUSD",1767715349705,1.06537907,3273.5,3272.2,0.97338771]
["bitfinex","ETHUSD",1767715349910,6.10985518,3273.4,3272.2,4.02939983]
["bitfinex","ETHUSD",1767715350110,6.10985518,3273.4,3272.2,0.97338771]
["bitfinex","ETHUSD",1767715350533,6.10985518,3273.4,3272.2,4.02941979]
["bitfinex","ETHUSD",1767715351174,6.10985518,3273.4,3272.2,0.97338771]
["bitfinex","ETHUSD",1767715351350,0.71752343,3273.3,3272.2,4.02941623]
["bitfinex","ETHUSD",1767715351644,0.71752343,3273.3,3272.2,4.02942023]
["bitfinex","ETHUSD",1767715352033,3.77257173,3273.3,3272.2,4.02942023]
["bitfinex","ETHUSD",1767715352233,3.0550483,3273.3,3272.2,4.02942023]
["bitfinex","ETHUSD",1767715352619,0.799,3273.5,3272.2,4.02942023]
["bitfinex","ETHUSD",1767715352822,0.799,3273.5,3272.0,0.17693877]
["bitfinex","ETHUSD",1767715353020,0.799,3273.5,3271.9,3.05626255]
["bitfinex","ETHUSD",1767715353244,0.95299858,3273.4,3271.7,0.90436006]
["bitfinex","ETHUSD",1767715353426,0.95299858,3273.4,3271.7,3.96082182]
["bitfinex","ETHUSD",1767715353631,0.95299858,3273.4,3271.3,0.90436006]
["bitfinex","ETHUSD",1767715353833,0.96220795,3273.4,3271.3,0.90436006]
["bitfinex","ETHUSD",1767715354054,0.95299858,3273.0,3271.3,0.90436006]
["bitfinex","ETHUSD",1767715354223,1.75199858,3272.9,3271.3,3.96122967]
["bitfinex","ETHUSD",1767715354425,1.75199858,3272.9,3271.3,0.90436006]
["bitfinex","ETHUSD",1767715355036,1.75199858,3272.9,3270.8,3.05728152]
["bitfinex","ETHUSD",1767715355037,0.95299858,3272.8,3270.8,0.90436006]
["bitfinex","ETHUSD",1767715355239,0.95299858,3272.6,3270.6,0.001]
["bitfinex","ETHUSD",1767715355438,0.95299858,3272.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715355723,0.799,3272.3,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715355926,0.17519986,3272.2,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715356243,9.16842393,3272.1,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715356552,9.16842393,3272.1,3271.1,0.001]
["bitfinex","ETHUSD",1767715356755,0.95299858,3272.0,3270.6,0.001]
["bitfinex","ETHUSD",1767715357538,6.11228262,3272.1,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715357734,0.62874825,3272.0,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715358057,1.58174683,3272.0,3270.6,0.001]
["bitfinex","ETHUSD",1767715358357,9.16898436,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715358561,10.12198294,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715358862,7.06565482,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715359062,0.76944031,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715359372,0.799,3271.7,3270.6,0.001]
["bitfinex","ETHUSD",1767715359570,0.76944031,3271.8,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715359871,0.799,3271.9,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715360253,6.11284308,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715360556,0.95299858,3271.7,3270.6,0.001]
["bitfinex","ETHUSD",1767715361047,0.799,3271.9,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715361253,0.799,3271.9,3270.7,0.90436006]
["bitfinex","ETHUSD",1767715361254,3.85532812,3271.9,3270.7,0.90436006]
["bitfinex","ETHUSD",1767715361430,0.38553281,3271.8,3270.7,0.90436006]
["bitfinex","ETHUSD",1767715361852,3.85532812,3271.9,3270.7,0.90436006]
["bitfinex","ETHUSD",1767715362370,3.85532812,3271.9,3270.8,3.05735599]
["bitfinex","ETHUSD",1767715362528,6.91169104,3271.9,3270.8,3.05735599]
["bitfinex","ETHUSD",1767715362728,3.85532812,3271.9,3270.8,3.05735599]
["bitfinex","ETHUSD",1767715362929,6.91169104,3271.9,3270.7,3.96177469]
["bitfinex","ETHUSD",1767715363130,4.54649722,3271.9,3270.8,0.39627747]
["bitfinex","ETHUSD",1767715363561,7.60286014,3271.9,3270.8,0.39627747]
["bitfinex","ETHUSD",1767715363746,7.60286014,3271.9,3270.6,3.05853387]
["bitfinex","ETHUSD",1767715363928,8.55585872,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715364132,8.55585872,3271.9,3270.7,3.0574329]
["bitfinex","ETHUSD",1767715364434,3.74749722,3271.9,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715364635,3.05601819,3272.3,3270.6,0.91456943]
["bitfinex","ETHUSD",1767715364965,6.91103638,3272.3,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715365527,3.85501819,3272.3,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715365849,4.54610787,3272.3,3270.8,0.90436006]
["bitfinex","ETHUSD",1767715366050,7.60212606,3272.3,3270.9,0.90436006]
["bitfinex","ETHUSD",1767715366967,4.54610787,3272.3,3271.0,7.04926987]
["bitfinex","ETHUSD",1767715367264,3.05601819,3272.3,3271.1,0.90436006]
["bitfinex","ETHUSD",1767715367762,0.799,3272.4,3271.1,0.90436006]
["bitfinex","ETHUSD",1767715368350,0.799,3272.4,3271.1,0.90536006]
["bitfinex","ETHUSD",1767715368945,3.05595452,3272.3,3271.2,3.05698214]
["bitfinex","ETHUSD",1767715369141,3.05595452,3272.3,3271.3,0.39623422]
["bitfinex","ETHUSD",1767715370568,3.05595452,3272.3,3271.1,0.90536006]
["bitfinex","ETHUSD",1767715370569,0.95299858,3272.2,3271.1,0.001]
["bitfinex","ETHUSD",1767715370942,6.11228262,3272.1,3271.1,0.001]
["bitfinex","ETHUSD",1767715371344,0.002,3272.5,3271.1,0.001]
["bitfinex","ETHUSD",1767715371558,3.85488505,3272.4,3271.1,0.90536006]
["bitfinex","ETHUSD",1767715371754,6.9107701,3272.4,3271.1,0.90536006]
["bitfinex","ETHUSD",1767715371961,0.69127701,3272.3,3271.1,0.90536006]
["bitfinex","ETHUSD",1767715372751,0.95299858,3272.2,3271.1,0.001]
["bitfinex","ETHUSD",1767715372962,6.11228262,3272.1,3271.1,0.001]
["bitfinex","ETHUSD",1767715373270,0.95299858,3272.0,3271.1,0.001]
["bitfinex","ETHUSD",1767715373471,0.95299858,3271.8,3271.1,0.001]
["bitfinex","ETHUSD",1767715373717,0.95299858,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715374677,0.95299858,3271.8,3270.6,3.0585363]
["bitfinex","ETHUSD",1767715374974,0.95299858,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715375144,6.11302992,3271.7,3270.6,0.001]
["bitfinex","ETHUSD",1767715375349,0.70660285,3271.6,3270.6,0.001]
["bitfinex","ETHUSD",1767715375761,0.70660285,3271.6,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715376084,0.799,3271.5,3270.6,0.90536006]
["bitfinex","ETHUSD",1767715377285,3.05679525,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715377869,3.85573962,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715378073,0.799,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715378273,1.18455521,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715378481,0.799,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715378704,0.799,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715379306,0.799,3271.4,3270.6,0.93067478]
["bitfinex","ETHUSD",1767715379765,3.85579525,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715380207,0.38557953,3271.3,3270.6,0.001]
["bitfinex","ETHUSD",1767715380369,0.799,3271.6,3270.6,0.001]
["bitfinex","ETHUSD",1767715380701,0.799,3271.6,3270.9,0.001]
["bitfinex","ETHUSD",1767715381069,0.002,3272.0,3270.9,0.93067478]
["bitfinex","ETHUSD",1767715381270,0.002,3272.0,3271.1,0.97806416]
["bitfinex","ETHUSD",1767715381486,0.002,3272.0,3270.9,3.0582481]
["bitfinex","ETHUSD",1767715381667,0.002,3272.0,3271.0,1.00863585]
["bitfinex","ETHUSD",1767715381870,0.002,3272.0,3271.2,0.97806416]
["bitfinex","ETHUSD",1767715383483,0.002,3272.0,3271.4,0.97806416]
["bitfinex","ETHUSD",1767715383806,0.002,3272.8,3271.3,6.11377738]
["bitfinex","ETHUSD",1767715383807,0.002,3272.8,3272.0,0.97806416]
["bitfinex","ETHUSD",1767715385118,3.0574997,3272.8,3272.0,0.97806416]
["bitfinex","ETHUSD",1767715385412,0.002,3272.8,3271.6,3.05660838]
["bitfinex","ETHUSD",1767715385598,0.002,3272.8,3271.7,1.363425]
["bitfinex","ETHUSD",1767715387510,0.002,3272.8,3271.8,3.05642154]
["bitfinex","ETHUSD",1767715387901,0.002,3272.8,3271.9,0.97806416]
["bitfinex","ETHUSD",1767715389001,0.002,3272.8,3271.7,3.44183917]
["bitfinex","ETHUSD",1767715389213,0.002,3272.8,3271.8,0.97806416]
["bitfinex","ETHUSD",1767715389392,0.002,3272.8,3271.9,1.72570599]
["bitfinex","ETHUSD",1767715389582,0.002,3272.8,3272.1,0.97806416]
["bitfinex","ETHUSD",1767715391249,0.002,3272.8,3271.8,3.05636003]
["bitfinex","ETHUSD",1767715391524,0.002,3272.8,3271.9,3.05629688]
["bitfinex","ETHUSD",1767715391830,0.002,3272.8,3271.8,4.0344857]
["bitfinex","ETHUSD",1767715392031,0.002,3272.8,3271.9,0.70909738]
["bitfinex","ETHUSD",1767715392541,0.002,3272.8,3271.9,1.68716154]
["bitfinex","ETHUSD",1767715393153,0.002,3272.8,3272.0,0.97806416]
["bitfinex","ETHUSD",1767715393443,0.002,3272.8,3272.2,0.001]
["bitfinex","ETHUSD",1767715393638,0.002,3272.5,3272.2,0.001]
["bitfinex","ETHUSD",1767715393837,0.002,3272.8,3272.3,0.97806416]
["bitfinex","ETHUSD",1767715394029,3.05479294,3273.6,3272.4,0.97806416]
["bitfinex","ETHUSD",1767715394437,0.97233378,3274.2,3272.4,0.97806416]
["bitfinex","ETHUSD",1767715394438,3.05457173,3273.8,3272.4,0.97806416]
["bitfinex","ETHUSD",1767715394617,0.97233378,3274.2,3272.4,0.97806416]
["bitfinex","ETHUSD",1767715394938,3.05449753,3273.9,3272.4,0.97806416]
["bitfinex","ETHUSD",1767715395647,3.05455531,3273.8,3272.8,0.97806416]
["bitfinex","ETHUSD",1767715395850,3.05431616,3274.1,3272.9,1.68698678]
["bitfinex","ETHUSD",1767715396055,0.002,3274.2,3273.0,0.97806416]
["bitfinex","ETHUSD",1767715396221,0.002,3274.2,3273.3,0.97806416]
["bitfinex","ETHUSD",1767715397860,0.002,3274.2,3273.4,4.03299175]
["bitfinex","ETHUSD",1767715398160,0.002,3274.2,3272.9,4.74237523]
["bitfinex","ETHUSD",1767715398330,0.002,3274.2,3273.3,3.05500364]
["bitfinex","ETHUSD",1767715399754,0.002,3274.2,3273.1,0.97806416]
["bitfinex","ETHUSD",1767715399922,0.002,3274.2,3272.9,3.05535394]
["bitfinex","ETHUSD",1767715400123,0.002,3274.2,3272.8,3.85143033]
["bitfinex","ETHUSD",1767715400427,0.002,3274.2,3273.0,3.05521682]
["bitfinex","ETHUSD",1767715400631,0.002,3274.2,3273.1,3.05520475]
["bitfinex","ETHUSD",1767715400823,0.002,3274.2,3273.1,4.03326891]
["bitfinex","ETHUSD",1767715401318,0.97233378,3274.2,3272.7,0.97806416]
["bitfinex","ETHUSD",1767715401548,0.002,3274.2,3273.0,0.97806416]
["bitfinex","ETHUSD",1767715401857,0.002,3274.2,3273.1,0.97806416]
["bitfinex","ETHUSD",1767715402426,0.002,3274.2,3272.9,3.85137568]
["bitfinex","ETHUSD",1767715402634,0.002,3274.2,3273.1,3.0552076]
["bitfinex","ETHUSD",1767715402844,0.002,3274.2,3273.1,4.03327176]
["bitfinex","ETHUSD",1767715403825,0.002,3274.2,3273.4,0.97806416]
["bitfinex","ETHUSD",1767715403936,0.002,3274.6,3273.6,0.97806416]
["bitfinex","ETHUSD",1767715404137,0.002,3274.6,3273.6,0.97606417]
["bitfinex","ETHUSD",1767715404750,0.002,3274.6,3273.5,0.40330851]
["bitfinex","ETHUSD",1767715405135,0.002,3274.6,3273.2,4.03315661]
["bitfinex","ETHUSD",1767715405547,0.97233378,3274.6,3273.2,4.03315661]
["bitfinex","ETHUSD",1767715405749,6.1078027,3274.5,3273.2,4.03315661]
["bitfinex","ETHUSD",1767715405942,6.1078027,3274.5,3273.3,0.97806416]
["bitfinex","ETHUSD",1767715405943,0.002,3274.3,3273.3,0.97806416]
["bitfinex","ETHUSD",1767715407584,0.002,3274.3,3273.1,0.001]
["bitfinex","ETHUSD",1767715407773,1.58331405,3274.3,3273.1,0.001]
["bitfinex","ETHUSD",1767715407958,6.10836234,3274.2,3273.1,0.001]
["bitfinex","ETHUSD",1767715408269,7.07869612,3274.2,3273.1,0.001]
["bitfinex","ETHUSD",1767715408472,10.13287729,3274.2,3273.1,0.001]
["bitfinex","ETHUSD",1767715408971,0.97033378,3274.1,3273.1,0.001]
["bitfinex","ETHUSD",1767715409276,1.01328773,3274.0,3273.1,0.001]
["bitfinex","ETHUSD",1767715409482,3.85318117,3274.2,3273.1,0.97906416]
["bitfinex","ETHUSD",1767715409648,3.05418117,3274.2,3273.2,0.03055114]
["bitfinex","ETHUSD",1767715409854,3.05418117,3274.2,3273.1,0.97906416]
["bitfinex","ETHUSD",1767715410269,3.05418117,3274.2,3273.1,4.03418439]
["bitfinex","ETHUSD",1767715410463,6.10836234,3274.2,3273.1,0.97906416]
["bitfinex","ETHUSD",1767715410655,0.75203426,3274.1,3273.1,0.001]
["bitfinex","ETHUSD",1767715410976,0.97033378,3274.0,3273.1,0.001]
["bitfinex","ETHUSD",1767715411154,0.799,3273.9,3273.1,0.001]
["bitfinex","ETHUSD",1767715411377,0.75203426,3274.1,3273.1,0.001]
["bitfinex","ETHUSD",1767715411896,1.55103426,3274.1,3273.1,0.001]
["bitfinex","ETHUSD",1767715412103,0.76593966,3274.0,3273.1,0.001]
["bitfinex","ETHUSD",1767715412310,0.799,3273.9,3273.1,0.001]
["bitfinex","ETHUSD",1767715412883,0.76593966,3274.0,3273.1,0.001]
["bitfinex","ETHUSD",1767715412884,0.799,3274.0,3273.1,0.001]
["bitfinex","ETHUSD",1767715413699,1.75202829,3274.0,3273.1,0.001]
["bitfinex","ETHUSD",1767715414085,0.95302829,3273.9,3273.1,0.001]
["bitfinex","ETHUSD",1767715414399,7.06232357,3273.7,3273.1,0.001]
["bitfinex","ETHUSD",1767715414703,0.799,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715419179,0.002,3273.9,3273.1,0.9631862]
["bitfinex","ETHUSD",1767715419375,0.002,3274.3,3273.4,0.9621862]
["bitfinex","ETHUSD",1767715419720,0.002,3274.3,3273.4,4.01704812]
["bitfinex","ETHUSD",1767715420004,0.002,3274.3,3273.5,0.70719962]
["bitfinex","ETHUSD",1767715420575,0.002,3274.3,3273.4,4.01711084]
["bitfinex","ETHUSD",1767715421477,0.002,3274.3,3273.4,0.9621862]
["bitfinex","ETHUSD",1767715421717,0.002,3274.3,3273.1,0.001]
["bitfinex","ETHUSD",1767715422205,0.002,3274.3,3273.1,3.0562076]
["bitfinex","ETHUSD",1767715422371,0.002,3274.3,3273.2,0.9621862]
["bitfinex","ETHUSD",1767715422575,0.002,3274.3,3273.4,0.9621862]
["bitfinex","ETHUSD",1767715422990,0.002,3274.3,3273.3,0.40183938]
["bitfinex","ETHUSD",1767715423185,0.95502829,3274.3,3273.1,0.001]
["bitfinex","ETHUSD",1767715423699,6.10836234,3274.2,3273.1,0.001]
["bitfinex","ETHUSD",1767715423901,0.799,3274.1,3273.1,0.001]
["bitfinex","ETHUSD",1767715425114,1.75202829,3274.1,3273.1,0.001]
["bitfinex","ETHUSD",1767715425678,3.05436774,3274.0,3273.1,0.001]
["bitfinex","ETHUSD",1767715425887,0.4806396,3273.9,3273.1,0.001]
["bitfinex","ETHUSD",1767715427026,1.43366789,3273.9,3273.1,0.001]
["bitfinex","ETHUSD",1767715428013,6.10910868,3273.8,3273.1,0.001]
["bitfinex","ETHUSD",1767715428644,7.06213697,3273.8,3273.1,0.001]
["bitfinex","ETHUSD",1767715428843,0.95302829,3273.7,3273.1,0.001]
["bitfinex","ETHUSD",1767715429036,0.7062137,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715429358,0.799,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767715430557,0.002,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715431358,3.0567559,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715432056,0.30567559,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767715432250,3.0567559,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715432251,0.002,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715432554,0.801,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715432753,0.002,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715433753,3.05674851,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715434119,0.002,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767715436326,0.002,3273.6,3273.2,0.9621862]
["bitfinex","ETHUSD",1767715437446,0.002,3274.3,3273.3,0.97867498]
["bitfinex","ETHUSD",1767715437622,3.85511172,3274.3,3273.3,0.97867498]
["bitfinex","ETHUSD",1767715438228,3.85511172,3274.3,3273.3,4.03367159]
["bitfinex","ETHUSD",1767715438630,3.85511172,3274.3,3273.4,0.97867498]
["bitfinex","ETHUSD",1767715439755,6.90922344,3274.3,3273.4,0.97867498]
["bitfinex","ETHUSD",1767715439926,8.58657156,3274.3,3273.1,0.001]
["bitfinex","ETHUSD",1767715440121,8.58657156,3274.3,3273.1,3.05618919]
["bitfinex","ETHUSD",1767715440322,8.58657156,3274.3,3273.1,0.97967498]
["bitfinex","ETHUSD",1767715440520,0.98642578,3274.2,3273.1,0.001]
["bitfinex","ETHUSD",1767715441153,0.98642578,3274.2,3272.3,0.97867498]
["bitfinex","ETHUSD",1767715441154,0.98642578,3274.2,3272.3,4.03462154]
["bitfinex","ETHUSD",1767715441327,3.55685747,3274.1,3272.7,0.90747679]
["bitfinex","ETHUSD",1767715441525,0.799,3274.0,3272.8,0.90747679]
["bitfinex","ETHUSD",1767715441739,1.76517797,3274.0,3272.3,0.90747679]
["bitfinex","ETHUSD",1767715441933,0.96617797,3273.9,3272.3,0.90747679]
["bitfinex","ETHUSD",1767715442235,0.96617797,3273.9,3272.2,3.05696647]
["bitfinex","ETHUSD",1767715442437,0.96617797,3273.5,3272.2,0.90847679]
["bitfinex","ETHUSD",1767715442637,0.799,3273.4,3272.2,0.90847679]
["bitfinex","ETHUSD",1767715442836,0.799,3273.4,3272.3,0.90747679]
["bitfinex","ETHUSD",1767715443634,0.799,3273.3,3272.3,0.90747679]
["bitfinex","ETHUSD",1767715444628,0.799,3273.3,3272.5,0.90747679]
["bitfinex","ETHUSD",1767715444957,0.002,3273.7,3272.7,0.90747679]
["bitfinex","ETHUSD",1767715445162,0.002,3273.7,3272.7,0.9380326]
["bitfinex","ETHUSD",1767715445734,0.002,3273.7,3272.9,0.90747679]
["bitfinex","ETHUSD",1767715446057,0.002,3274.0,3273.4,0.90747679]
["bitfinex","ETHUSD",1767715446233,0.002,3274.0,3273.4,0.9054768]
["bitfinex","ETHUSD",1767715447545,0.002,3274.0,3273.0,3.96270551]
["bitfinex","ETHUSD",1767715447739,0.002,3274.0,3273.3,3.05501799]
["bitfinex","ETHUSD",1767715447943,0.002,3274.0,3273.3,3.96245736]
["bitfinex","ETHUSD",1767715448255,0.002,3274.0,3273.3,0.90747679]
["bitfinex","ETHUSD",1767715449661,0.002,3274.0,3273.3,3.96249094]
["bitfinex","ETHUSD",1767715450032,0.002,3274.0,3273.4,0.90747679]
["bitfinex","ETHUSD",1767715450333,0.002,3274.0,3273.6,0.90747679]
["bitfinex","ETHUSD",1767715452269,0.002,3274.6,3273.7,0.90747679]
["bitfinex","ETHUSD",1767715452470,0.002,3274.6,3274.0,0.90747679]
["bitfinex","ETHUSD",1767715452848,0.002,3275.1,3274.0,0.90747679]
["bitfinex","ETHUSD",1767715453578,0.002,3275.1,3274.4,0.90747679]
["bitfinex","ETHUSD",1767715453873,0.002,3275.1,3274.5,0.90747679]
["bitfinex","ETHUSD",1767715454075,0.002,3275.1,3274.5,1.30362139]
["bitfinex","ETHUSD",1767715454643,0.002,3275.1,3274.5,0.3961446]
["bitfinex","ETHUSD",1767715454853,0.002,3275.1,3274.1,3.96169668]
["bitfinex","ETHUSD",1767715455674,0.002,3274.3,3274.1,0.90747679]
["bitfinex","ETHUSD",1767715456058,0.002,3274.6,3274.1,3.96174214]
["bitfinex","ETHUSD",1767715456254,0.002,3274.6,3274.2,0.90747679]
["bitfinex","ETHUSD",1767715456572,0.002,3274.6,3274.2,1.60908395]
["bitfinex","ETHUSD",1767715457177,0.002,3274.6,3273.8,0.796]
["bitfinex","ETHUSD",1767715457389,0.002,3274.6,3273.4,0.90747679]
["bitfinex","ETHUSD",1767715457548,0.002,3274.6,3273.5,3.0547737]
["bitfinex","ETHUSD",1767715457749,0.002,3274.6,3273.6,3.05474091]
["bitfinex","ETHUSD",1767715457963,0.002,3274.6,3273.5,3.05479745]
["bitfinex","ETHUSD",1767715458161,0.61292432,3274.6,3273.5,3.05479745]
["bitfinex","ETHUSD",1767715458372,0.61292432,3274.6,3273.4,3.96236856]
["bitfinex","ETHUSD",1767715458571,0.61292432,3274.6,3273.4,0.90747679]
["bitfinex","ETHUSD",1767715458774,0.61292432,3274.6,3273.4,3.96240242]
["bitfinex","ETHUSD",1767715458991,0.61292432,3274.6,3273.3,3.05496752]
["bitfinex","ETHUSD",1767715459278,1.76517797,3274.5,3273.4,3.05491644]
["bitfinex","ETHUSD",1767715459481,1.2039882,3274.4,3273.3,3.05500584]
["bitfinex","ETHUSD",1767715459787,1.2039882,3274.4,3273.0,0.001]
["bitfinex","ETHUSD",1767715459958,0.96617797,3274.2,3273.0,0.001]
["bitfinex","ETHUSD",1767715461286,0.96617797,3274.2,3272.2,0.001]
["bitfinex","ETHUSD",1767715461588,0.96617797,3274.0,3272.4,0.90747679]
["bitfinex","ETHUSD",1767715461963,6.10892208,3273.9,3272.5,3.96323925]
["bitfinex","ETHUSD",1767715463270,6.10892208,3273.9,3272.5,7.01900701]
["bitfinex","ETHUSD",1767715463474,6.10892208,3273.9,3272.5,3.96323925]
["bitfinex","ETHUSD",1767715463672,0.70751001,3273.8,3272.5,4.35956318]
["bitfinex","ETHUSD",1767715464291,3.05464764,3273.7,3272.5,7.41533094]
["bitfinex","ETHUSD",1767715465081,3.05464764,3273.7,3272.5,4.35956318]
["bitfinex","ETHUSD",1767715465294,3.05464764,3273.7,3272.5,7.41533094]
["bitfinex","ETHUSD",1767715465595,3.85364764,3273.7,3272.5,4.35956318]
["bitfinex","ETHUSD",1767715465794,0.45611577,3273.6,3272.6,0.93803353]
["bitfinex","ETHUSD",1767715466091,0.45611577,3273.6,3272.5,3.45208639]
["bitfinex","ETHUSD",1767715466295,3.05483427,3273.5,3272.5,0.39632393]
["bitfinex","ETHUSD",1767715466469,3.05483427,3273.5,3272.4,3.05582274]
["bitfinex","ETHUSD",1767715466862,0.96617797,3273.4,3272.2,0.90847679]
["bitfinex","ETHUSD",1767715467165,0.96617797,3273.4,3272.2,3.05699569]
["bitfinex","ETHUSD",1767715467561,0.96617797,3273.4,3272.2,0.001]
["bitfinex","ETHUSD",1767715467878,1.67376262,3273.3,3272.3,3.05594188]
["bitfinex","ETHUSD",1767715468059,1.67376262,3273.3,3272.2,3.05699388]
["bitfinex","ETHUSD",1767715468264,1.67376262,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767715468473,0.70758465,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767715468670,3.05474131,3273.6,3272.8,0.001]
["bitfinex","ETHUSD",1767715468878,6.10948262,3273.6,3272.8,0.001]
["bitfinex","ETHUSD",1767715469073,3.05474131,3273.6,3272.8,0.001]
["bitfinex","ETHUSD",1767715469899,3.05455434,3273.8,3272.8,0.001]
["bitfinex","ETHUSD",1767715470075,1.10465543,3273.7,3272.8,0.001]
["bitfinex","ETHUSD",1767715470877,3.05474095,3273.6,3272.8,0.001]
["bitfinex","ETHUSD",1767715471468,4.15930391,3273.7,3272.8,0.001]
["bitfinex","ETHUSD",1767715471698,4.15930391,3273.7,3272.8,0.90550455]
["bitfinex","ETHUSD",1767715472200,7.21395239,3273.7,3272.8,0.90550455]
["bitfinex","ETHUSD",1767715472495,0.72139524,3273.6,3272.8,0.90550455]
["bitfinex","ETHUSD",1767715473182,0.002,3273.9,3272.9,0.93505849]
["bitfinex","ETHUSD",1767715473384,3.05646253,3273.9,3272.9,0.90450455]
["bitfinex","ETHUSD",1767715474382,6.11092506,3273.9,3272.9,0.90450455]
["bitfinex","ETHUSD",1767715474766,7.0221355,3273.9,3272.8,0.001]
["bitfinex","ETHUSD",1767715476301,0.91121044,3273.8,3272.8,0.001]
["bitfinex","ETHUSD",1767715476512,0.91121044,3273.6,3272.2,0.001]
["bitfinex","ETHUSD",1767715476804,0.91121044,3273.4,3272.2,0.001]
["bitfinex","ETHUSD",1767715476976,6.11004184,3273.3,3272.2,0.001]
["bitfinex","ETHUSD",1767715477678,3.05502092,3273.3,3272.2,0.90550455]
["bitfinex","ETHUSD",1767715477886,0.7021159,3273.2,3272.2,0.90550455]
["bitfinex","ETHUSD",1767715478704,1.5011159,3273.2,3272.2,0.90550455]
["bitfinex","ETHUSD",1767715478909,0.7021159,3273.2,3272.2,0.9353318]
["bitfinex","ETHUSD",1767715479118,0.91121044,3273.8,3272.2,0.9353318]
["bitfinex","ETHUSD",1767715479119,3.85407678,3273.3,3272.4,0.90450455]
["bitfinex","ETHUSD",1767715479427,3.85407678,3273.3,3272.5,0.90450455]
["bitfinex","ETHUSD",1767715479780,6.90915356,3273.3,3272.2,3.05701555]
["bitfinex","ETHUSD",1767715479981,6.90915356,3273.3,3272.2,0.001]
["bitfinex","ETHUSD",1767715480318,0.69091536,3273.2,3272.2,0.001]
["bitfinex","ETHUSD",1767715481207,3.0552076,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767715482177,6.1104152,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767715482378,6.1104152,3273.1,3272.2,0.001]
["bitfinex","ETHUSD",1767715483211,7.02162564,3273.1,3272.2,0.001]
["bitfinex","ETHUSD",1767715483383,0.91121044,3272.9,3272.2,0.001]
["bitfinex","ETHUSD",1767715483583,0.7712541,3273.0,3271.5,3.05667998]
["bitfinex","ETHUSD",1767715483584,1.71021044,3272.8,3271.5,3.05667998]
["bitfinex","ETHUSD",1767715483785,1.71021044,3272.8,3271.6,3.05660716]
["bitfinex","ETHUSD",1767715484582,1.71021044,3272.8,3271.7,3.05650565]
["bitfinex","ETHUSD",1767715484780,0.17102104,3272.7,3271.5,0.90450455]
["bitfinex","ETHUSD",1767715485090,0.17102104,3272.7,3271.5,3.96116541]
["bitfinex","ETHUSD",1767715485683,0.17102104,3272.7,3271.1,0.90450455]
["bitfinex","ETHUSD",1767715485684,0.91121044,3272.5,3271.1,0.90450455]
["bitfinex","ETHUSD",1767715485920,0.91121044,3272.5,3271.1,3.96156613]
["bitfinex","ETHUSD",1767715486239,0.91121044,3272.3,3271.1,3.96156613]
["bitfinex","ETHUSD",1767715486414,0.799,3272.2,3271.1,0.90450455]
["bitfinex","ETHUSD",1767715486586,0.799,3272.2,3271.1,3.96157069]
["bitfinex","ETHUSD",1767715487130,0.799,3272.2,3271.1,0.90450455]
["bitfinex","ETHUSD",1767715487287,0.91121044,3272.1,3270.9,3.05822456]
["bitfinex","ETHUSD",1767715487592,0.91121044,3272.1,3271.0,0.90450455]
["bitfinex","ETHUSD",1767715487593,6.11265624,3271.9,3271.0,0.90450455]
["bitfinex","ETHUSD",1767715487797,6.11265624,3271.9,3270.9,0.001]
["bitfinex","ETHUSD",1767715488105,7.02386668,3271.9,3270.9,0.001]
["bitfinex","ETHUSD",1767715488900,0.91121044,3271.8,3270.9,0.001]
["bitfinex","ETHUSD",1767715489699,3.05651496,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767715489905,3.36216646,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767715490827,3.36216646,3271.7,3270.9,0.90550455]
["bitfinex","ETHUSD",1767715491198,0.3056515,3271.7,3270.9,0.90550455]
["bitfinex","ETHUSD",1767715491404,0.799,3271.8,3271.0,0.90450455]
["bitfinex","ETHUSD",1767715491904,3.9671967,3272.3,3271.0,3.96165381]
["bitfinex","ETHUSD",1767715491905,3.05638877,3271.9,3271.0,3.96165381]
["bitfinex","ETHUSD",1767715492121,0.799,3271.8,3271.1,0.03057075]
["bitfinex","ETHUSD",1767715492426,0.799,3271.8,3270.9,0.001]
["bitfinex","ETHUSD",1767715492634,0.69117854,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767715493132,1.60238898,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767715493722,6.11340362,3271.5,3270.9,0.001]
["bitfinex","ETHUSD",1767715494056,3.05670181,3271.5,3270.9,0.001]
["bitfinex","ETHUSD",1767715494327,3.96784007,3271.6,3270.9,0.001]
["bitfinex","ETHUSD",1767715494328,3.0566457,3271.6,3270.9,0.001]
["bitfinex","ETHUSD",1767715494630,1.26490186,3271.5,3270.9,0.001]
["bitfinex","ETHUSD",1767715495195,0.40137262,3271.5,3270.9,0.001]
["bitfinex","ETHUSD",1767715495442,0.799,3271.7,3270.9,0.90550455]
["bitfinex","ETHUSD",1767715495644,0.799,3272.0,3270.9,0.90550455]
["bitfinex","ETHUSD",1767715495947,0.799,3272.0,3271.0,0.03057169]
["bitfinex","ETHUSD",1767715496499,7.02330626,3272.2,3271.0,0.03057169]
["bitfinex","ETHUSD",1767715496705,0.799,3271.9,3270.9,0.90550455]
["bitfinex","ETHUSD",1767715496904,0.799,3271.9,3270.9,0.001]
["bitfinex","ETHUSD",1767715497697,3.05642154,3271.8,3270.9,0.001]
["bitfinex","ETHUSD",1767715498104,6.11284308,3271.8,3270.9,0.001]
["bitfinex","ETHUSD",1767715498343,3.05642154,3271.8,3270.9,0.001]
["bitfinex","ETHUSD",1767715498552,3.85537158,3271.9,3270.9,0.001]
["bitfinex","ETHUSD",1767715498751,0.76139481,3271.9,3270.9,0.99016288]
["bitfinex","ETHUSD",1767715498936,0.91121044,3272.2,3270.9,0.99016288]
["bitfinex","ETHUSD",1767715498937,0.799,3271.8,3270.9,0.99016288]
["bitfinex","ETHUSD",1767715499556,3.05619079,3272.1,3270.9,0.99016288]
["bitfinex","ETHUSD",1767715499713,0.799,3272.0,3271.1,0.98916288]
["bitfinex","ETHUSD",1767715499913,3.85524438,3272.0,3271.1,4.0462261]
["bitfinex","ETHUSD",1767715500151,3.85524438,3272.0,3271.1,1.69961087]
["bitfinex","ETHUSD",1767715500352,0.17102104,3272.7,3271.0,0.98916288]
["bitfinex","ETHUSD",1767715500644,0.17102104,3272.7,3271.2,0.98916288]
["bitfinex","ETHUSD",1767715500645,3.85467438,3272.6,3271.2,0.98916288]
["bitfinex","ETHUSD",1767715500811,0.799,3272.6,3271.2,0.98916288]
["bitfinex","ETHUSD",1767715501012,0.94221806,3273.4,3271.2,0.98916288]
["bitfinex","ETHUSD",1767715501250,0.40062931,3273.3,3271.4,0.99837225]
["bitfinex","ETHUSD",1767715501585,1.19962931,3273.3,3271.6,0.94708388]
["bitfinex","ETHUSD",1767715501926,4.25467581,3273.3,3271.8,0.94708388]
["bitfinex","ETHUSD",1767715502124,6.51072231,3273.3,3271.8,0.94708388]
["bitfinex","ETHUSD",1767715502364,0.799,3273.2,3272.0,0.94708388]
["bitfinex","ETHUSD",1767715503051,1.74549497,3273.2,3271.9,0.70601138]
["bitfinex","ETHUSD",1767715503353,1.74549497,3273.2,3271.9,1.65309526]
["bitfinex","ETHUSD",1767715503713,0.94649497,3273.1,3271.6,3.05660749]
["bitfinex","ETHUSD",1767715504032,0.799,3273.2,3270.8,3.05730296]
["bitfinex","ETHUSD",1767715504033,0.94649497,3272.9,3271.1,0.94708388]
["bitfinex","ETHUSD",1767715504411,0.94649497,3272.9,3271.1,4.00410751]
["bitfinex","ETHUSD",1767715504643,12.22120376,3273.0,3271.1,4.00410751]
["bitfinex","ETHUSD",1767715504644,0.94649497,3272.7,3271.1,4.00410751]
["bitfinex","ETHUSD",1767715504946,0.94649497,3272.5,3271.1,4.00410751]
["bitfinex","ETHUSD",1767715505160,0.94649497,3272.5,3271.0,3.05707703]
["bitfinex","ETHUSD",1767715505385,0.799,3272.4,3270.9,0.94808388]
["bitfinex","ETHUSD",1767715505657,0.799,3272.3,3271.4,3.05671634]
["bitfinex","ETHUSD",1767715505823,0.799,3272.3,3271.4,3.08728113]
["bitfinex","ETHUSD",1767715506024,3.85496214,3272.3,3271.4,3.08728113]
["bitfinex","ETHUSD",1767715506725,3.05567438,3272.6,3271.5,0.94708388]
["bitfinex","ETHUSD",1767715506956,0.799,3272.5,3271.2,0.001]
["bitfinex","ETHUSD",1767715507161,0.799,3272.5,3271.2,3.05792262]
["bitfinex","ETHUSD",1767715507162,0.69103488,3272.4,3271.2,3.05792262]
["bitfinex","ETHUSD",1767715507360,0.69103488,3272.4,3271.5,0.94708388]
["bitfinex","ETHUSD",1767715508456,0.69103488,3272.4,3271.6,0.97764996]
["bitfinex","ETHUSD",1767715508630,3.0556834,3272.6,3271.6,0.97764996]
["bitfinex","ETHUSD",1767715508835,0.799,3272.5,3271.6,0.97764996]
["bitfinex","ETHUSD",1767715509030,0.22632648,3272.7,3271.6,0.97764996]
["bitfinex","ETHUSD",1767715509229,3.05545073,3272.9,3271.6,0.94708388]
["bitfinex","ETHUSD",1767715509456,3.85445073,3272.9,3271.6,0.94708388]
["bitfinex","ETHUSD",1767715509765,0.799,3272.9,3271.8,0.94708388]
["bitfinex","ETHUSD",1767715510218,0.002,3273.0,3272.0,0.94708388]
["bitfinex","ETHUSD",1767715510419,0.799,3272.9,3272.0,0.94708388]
["bitfinex","ETHUSD",1767715512458,3.05548765,3272.8,3272.0,0.94708388]
["bitfinex","ETHUSD",1767715513254,6.1109753,3272.8,3271.6,0.94708388]
["bitfinex","ETHUSD",1767715513553,0.69098942,3272.7,3271.6,0.94708388]
["bitfinex","ETHUSD",1767715513934,0.94649497,3272.6,3271.2,0.94808388]
["bitfinex","ETHUSD",1767715514123,0.94649497,3272.6,3271.2,0.001]
["bitfinex","ETHUSD",1767715514324,0.94649497,3272.4,3271.2,0.001]
["bitfinex","ETHUSD",1767715514563,7.05859079,3272.2,3271.2,0.001]
["bitfinex","ETHUSD",1767715514729,0.94649497,3272.1,3271.2,0.001]
["bitfinex","ETHUSD",1767715515653,0.94649497,3272.1,3270.9,0.001]
["bitfinex","ETHUSD",1767715516258,0.799,3272.0,3270.9,0.94808388]
["bitfinex","ETHUSD",1767715516458,0.61120958,3272.1,3271.1,0.94708388]
["bitfinex","ETHUSD",1767715516624,0.61120958,3272.1,3271.0,0.70933369]
["bitfinex","ETHUSD",1767715516625,0.61120958,3272.1,3271.3,0.94708388]
["bitfinex","ETHUSD",1767715517365,0.799,3272.2,3271.3,0.94708388]
["bitfinex","ETHUSD",1767715517726,0.799,3272.2,3271.0,3.76644086]
["bitfinex","ETHUSD",1767715517959,1.74549497,3272.2,3270.9,0.94808388]
["bitfinex","ETHUSD",1767715518261,0.002,3272.1,3271.2,0.94708388]
["bitfinex","ETHUSD",1767715518461,0.002,3272.1,3271.1,3.05706945]
["bitfinex","ETHUSD",1767715518661,0.002,3272.1,3270.9,0.001]
["bitfinex","ETHUSD",1767715518866,0.48234631,3272.1,3270.9,0.001]
["bitfinex","ETHUSD",1767715519364,1.42884128,3272.1,3270.9,0.001]
["bitfinex","ETHUSD",1767715520161,0.94649497,3272.0,3270.9,0.001]
["bitfinex","ETHUSD",1767715520878,3.05632812,3271.9,3270.9,0.001]
["bitfinex","ETHUSD",1767715521067,0.799,3271.8,3270.9,0.001]
["bitfinex","ETHUSD",1767715521255,0.38553281,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767715522861,3.05652681,3271.7,3270.9,0.001]
["bitfinex","ETHUSD",1767715523175,0.94649497,3271.6,3270.6,0.001]
["bitfinex","ETHUSD",1767715523842,0.94649497,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715524148,0.799,3271.3,3270.6,0.001]
["bitfinex","ETHUSD",1767715524366,0.1745495,3271.2,3270.6,0.001]
["bitfinex","ETHUSD",1767715526063,3.0570756,3271.1,3270.6,0.001]
["bitfinex","ETHUSD",1767715527380,0.94649497,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715527549,7.05509508,3272.5,3270.6,0.94808388]
["bitfinex","ETHUSD",1767715527550,6.91202992,3271.7,3270.6,0.94808388]
["bitfinex","ETHUSD",1767715527745,3.05651496,3271.7,3270.6,0.94808388]
["bitfinex","ETHUSD",1767715527968,3.05651496,3271.7,3270.7,0.94708388]
["bitfinex","ETHUSD",1767715527969,0.799,3271.6,3270.7,0.94708388]
["bitfinex","ETHUSD",1767715528197,3.85564811,3271.6,3270.9,0.94708388]
["bitfinex","ETHUSD",1767715528996,0.799,3271.5,3270.6,0.94808388]
["bitfinex","ETHUSD",1767715529297,6.11329622,3271.6,3270.6,0.94808388]
["bitfinex","ETHUSD",1767715529595,0.799,3271.4,3270.6,0.94808388]
["bitfinex","ETHUSD",1767715529983,3.05688869,3271.3,3270.6,0.001]
["bitfinex","ETHUSD",1767715530161,3.05688869,3271.3,3269.9,0.94708388]
["bitfinex","ETHUSD",1767715530162,0.38558887,3271.2,3269.9,0.94708388]
["bitfinex","ETHUSD",1767715530503,0.94649497,3271.1,3269.9,3.05813127]
["bitfinex","ETHUSD",1767715530672,0.94649497,3271.1,3269.5,0.94708388]
["bitfinex","ETHUSD",1767715530871,0.94649497,3271.1,3270.2,3.05787668]
["bitfinex","ETHUSD",1767715531183,0.799,3271.0,3270.3,0.94708388]
["bitfinex","ETHUSD",1767715531504,0.799,3271.0,3270.3,1.34757994]
["bitfinex","ETHUSD",1767715532366,0.799,3270.9,3270.3,1.34757994]
["bitfinex","ETHUSD",1767715532567,0.799,3270.9,3270.0,3.05809974]
["bitfinex","ETHUSD",1767715532896,3.05689068,3271.3,3270.2,0.91191541]
["bitfinex","ETHUSD",1767715532897,0.799,3270.8,3270.2,0.91191541]
["bitfinex","ETHUSD",1767715533277,0.799,3270.8,3270.2,3.96981011]
["bitfinex","ETHUSD",1767715533594,0.94862595,3272.0,3270.4,0.91191541]
["bitfinex","ETHUSD",1767715533783,3.85560262,3271.7,3270.6,0.91191541]
["bitfinex","ETHUSD",1767715533988,6.91220524,3271.7,3270.6,0.91191541]
["bitfinex","ETHUSD",1767715534496,3.85553389,3271.7,3270.7,0.91191541]
["bitfinex","ETHUSD",1767715534896,0.002,3271.8,3270.7,0.93368967]
["bitfinex","ETHUSD",1767715535074,0.799,3271.7,3270.9,0.91191541]
["bitfinex","ETHUSD",1767715536098,3.05660838,3271.6,3270.6,3.0575358]
["bitfinex","ETHUSD",1767715536287,0.69140442,3271.6,3270.6,3.96945121]
["bitfinex","ETHUSD",1767715537092,0.69140442,3271.6,3270.1,0.00920937]
["bitfinex","ETHUSD",1767715537296,0.799,3271.5,3270.7,0.91191541]
["bitfinex","ETHUSD",1767715537702,0.799,3271.5,3270.3,3.96968247]
["bitfinex","ETHUSD",1767715538087,6.1135905,3271.4,3270.0,0.91191541]
["bitfinex","ETHUSD",1767715538307,0.69125905,3271.3,3270.0,0.91191541]
["bitfinex","ETHUSD",1767715538505,3.05679525,3271.4,3270.0,0.94249644]
["bitfinex","ETHUSD",1767715538675,3.05679525,3271.4,3270.0,0.91191541]
["bitfinex","ETHUSD",1767715539008,6.1135905,3271.4,3270.0,0.91191541]
["bitfinex","ETHUSD",1767715539306,7.06221645,3271.4,3270.0,0.91191541]
["bitfinex","ETHUSD",1767715539668,0.799,3271.3,3270.0,0.91191541]
["bitfinex","ETHUSD",1767715539873,0.799,3271.3,3270.1,1.61474645]
["bitfinex","ETHUSD",1767715540314,3.05698214,3271.2,3270.1,4.67273283]
["bitfinex","ETHUSD",1767715540514,3.05850795,3271.8,3270.2,0.94249457]
["bitfinex","ETHUSD",1767715540811,0.801,3271.8,3270.4,0.91191541]
["bitfinex","ETHUSD",1767715541010,3.85742345,3271.8,3270.6,0.91191541]
["bitfinex","ETHUSD",1767715541377,0.801,3271.8,3270.6,0.91191541]
["bitfinex","ETHUSD",1767715541594,0.002,3271.8,3270.6,0.91191541]
["bitfinex","ETHUSD",1767715541795,0.801,3271.8,3270.8,0.91191541]
["bitfinex","ETHUSD",1767715542278,0.801,3271.8,3270.9,7.02644045]
["bitfinex","ETHUSD",1767715542496,0.002,3272.1,3271.1,0.91191541]
["bitfinex","ETHUSD",1767715543817,0.002,3271.4,3271.1,0.91191541]
["bitfinex","ETHUSD",1767715544004,0.002,3272.1,3271.0,0.70264405]
["bitfinex","ETHUSD",1767715544222,0.002,3271.7,3271.1,0.91191541]
["bitfinex","ETHUSD",1767715544520,0.002,3271.7,3271.3,0.91191541]
["bitfinex","ETHUSD",1767715544683,0.002,3271.7,3271.4,0.70258797]
["bitfinex","ETHUSD",1767715545611,0.002,3272.1,3271.4,0.70258797]
["bitfinex","ETHUSD",1767715545828,0.002,3272.1,3271.5,0.91191541]
["bitfinex","ETHUSD",1767715546410,0.002,3272.1,3271.6,3.05660838]
["bitfinex","ETHUSD",1767715546909,0.002,3272.1,3271.4,0.70258797]
["bitfinex","ETHUSD",1767715547120,0.002,3272.1,3271.2,3.05695992]
["bitfinex","ETHUSD",1767715547416,0.002,3272.1,3271.3,0.91191541]
["bitfinex","ETHUSD",1767715547606,0.002,3272.1,3271.4,0.91191541]
["bitfinex","ETHUSD",1767715548020,0.002,3272.1,3271.3,3.05687764]
["bitfinex","ETHUSD",1767715548411,0.002,3272.1,3271.4,3.05678705]
["bitfinex","ETHUSD",1767715548918,0.002,3272.1,3271.5,0.91191541]
["bitfinex","ETHUSD",1767715549917,0.002,3272.1,3271.4,0.6113761]
["bitfinex","ETHUSD",1767715550588,0.002,3272.1,3271.3,3.05684484]
["bitfinex","ETHUSD",1767715550788,0.002,3272.1,3271.2,3.05698214]
["bitfinex","ETHUSD",1767715551016,0.002,3272.1,3271.1,3.96896868]
["bitfinex","ETHUSD",1767715551320,0.002,3272.1,3271.1,7.02604428]
["bitfinex","ETHUSD",1767715551516,0.002,3272.1,3271.2,0.94248523]
["bitfinex","ETHUSD",1767715551699,0.002,3272.1,3271.4,0.91191541]
["bitfinex","ETHUSD",1767715551897,0.002,3272.1,3271.3,0.70566141]
["bitfinex","ETHUSD",1767715552220,0.95062595,3272.1,3270.6,0.91191541]
["bitfinex","ETHUSD",1767715552716,0.95062595,3272.1,3270.6,3.96944764]
["bitfinex","ETHUSD",1767715552917,0.94862595,3271.9,3270.3,0.001]
["bitfinex","ETHUSD",1767715553503,0.94862595,3271.9,3270.3,3.05879128]
["bitfinex","ETHUSD",1767715553699,0.94862595,3271.9,3270.3,0.001]
["bitfinex","ETHUSD",1767715553906,0.94862595,3271.8,3270.3,0.001]
["bitfinex","ETHUSD",1767715554802,0.94862595,3271.8,3270.3,3.05881051]
["bitfinex","ETHUSD",1767715555002,6.52909252,3271.7,3270.3,0.001]
["bitfinex","ETHUSD",1767715555410,0.799,3271.6,3270.3,0.001]
["bitfinex","ETHUSD",1767715556289,0.799,3271.6,3270.3,0.91291541]
["bitfinex","ETHUSD",1767715556491,0.799,3271.5,3270.3,0.93941738]
["bitfinex","ETHUSD",1767715556723,0.799,3271.5,3270.3,1.64496049]
["bitfinex","ETHUSD",1767715557127,3.05679525,3271.4,3270.3,1.61845852]
["bitfinex","ETHUSD",1767715557426,6.1135905,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715560229,0.4160626,3271.7,3270.6,0.001]
["bitfinex","ETHUSD",1767715560403,0.799,3271.6,3270.6,0.93163115]
["bitfinex","ETHUSD",1767715561030,0.002,3271.8,3270.8,0.93063115]
["bitfinex","ETHUSD",1767715561193,0.002,3271.8,3271.0,0.93063115]
["bitfinex","ETHUSD",1767715562331,0.002,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715562515,0.002,3271.8,3270.8,3.0573178]
["bitfinex","ETHUSD",1767715562699,0.002,3271.8,3270.9,0.33936185]
["bitfinex","ETHUSD",1767715563007,0.002,3271.8,3270.9,0.30878923]
["bitfinex","ETHUSD",1767715563414,0.002,3271.8,3271.0,3.05716906]
["bitfinex","ETHUSD",1767715563741,0.002,3272.1,3271.1,0.95056642]
["bitfinex","ETHUSD",1767715563942,0.002,3272.4,3271.7,0.91350832]
["bitfinex","ETHUSD",1767715564501,0.002,3273.1,3271.7,0.91350832]
["bitfinex","ETHUSD",1767715564750,0.002,3273.5,3272.4,0.91350832]
["bitfinex","ETHUSD",1767715565442,0.002,3273.5,3272.5,6.11153552]
["bitfinex","ETHUSD",1767715565644,0.002,3273.5,3272.6,0.70250438]
["bitfinex","ETHUSD",1767715566417,0.002,3273.5,3272.6,1.6160127]
["bitfinex","ETHUSD",1767715566844,0.002,3273.5,3272.7,0.91350832]
["bitfinex","ETHUSD",1767715567431,0.002,3273.5,3272.9,0.91350832]
["bitfinex","ETHUSD",1767715567620,0.002,3273.5,3273.1,0.91350832]
["bitfinex","ETHUSD",1767715568021,0.002,3273.8,3273.1,0.91350832]
["bitfinex","ETHUSD",1767715568253,0.002,3274.2,3273.1,0.91350832]
["bitfinex","ETHUSD",1767715569169,3.05620512,3274.2,3273.1,0.91350832]
["bitfinex","ETHUSD",1767715569345,6.11041024,3274.2,3273.1,0.91350832]
["bitfinex","ETHUSD",1767715569554,0.61104102,3274.1,3272.8,3.05548765]
["bitfinex","ETHUSD",1767715569756,0.801,3274.2,3272.8,3.05548765]
["bitfinex","ETHUSD",1767715570249,0.002,3273.0,3272.8,3.05548765]
["bitfinex","ETHUSD",1767715570423,0.002,3273.3,3272.8,6.1109753]
["bitfinex","ETHUSD",1767715570741,0.002,3274.2,3272.9,0.91350832]
["bitfinex","ETHUSD",1767715571047,0.002,3274.2,3273.1,0.91350832]
["bitfinex","ETHUSD",1767715571618,0.002,3274.2,3273.1,3.96869134]
["bitfinex","ETHUSD",1767715572539,0.002,3274.2,3273.0,1.00799713]
["bitfinex","ETHUSD",1767715572822,0.002,3274.2,3272.9,3.05533317]
["bitfinex","ETHUSD",1767715573019,0.97064929,3274.2,3272.7,0.91350832]
["bitfinex","ETHUSD",1767715573553,0.96864929,3274.0,3272.4,3.05584143]
["bitfinex","ETHUSD",1767715573723,0.96864929,3273.8,3272.3,3.96939769]
["bitfinex","ETHUSD",1767715573924,0.96864929,3273.8,3272.3,0.91350832]
["bitfinex","ETHUSD",1767715574165,0.96864929,3273.8,3272.1,3.05613491]
["bitfinex","ETHUSD",1767715574315,0.96864929,3273.8,3271.9,1.71050832]
["bitfinex","ETHUSD",1767715574519,0.799,3273.7,3272.6,3.05566959]
["bitfinex","ETHUSD",1767715574753,0.799,3273.7,3272.4,3.96932783]
["bitfinex","ETHUSD",1767715574754,0.799,3273.7,3272.5,0.94406599]
["bitfinex","ETHUSD",1767715574935,0.799,3273.7,3272.5,0.91350832]
["bitfinex","ETHUSD",1767715575428,6.1094819,3273.6,3272.5,0.91350832]
["bitfinex","ETHUSD",1767715575654,1.65949748,3273.5,3272.0,0.91350832]
["bitfinex","ETHUSD",1767715576022,0.799,3273.4,3272.0,0.91350832]
["bitfinex","ETHUSD",1767715576548,1.76764929,3273.4,3272.0,0.91350832]
["bitfinex","ETHUSD",1767715576757,0.96864929,3273.3,3271.7,3.9710019]
["bitfinex","ETHUSD",1767715577270,0.96864929,3273.3,3271.7,3.97098714]
["bitfinex","ETHUSD",1767715577423,0.17676493,3273.2,3271.8,0.91350832]
["bitfinex","ETHUSD",1767715577624,6.1104152,3273.1,3271.8,3.96991436]
["bitfinex","ETHUSD",1767715577824,6.1104152,3273.1,3271.8,0.91350832]
["bitfinex","ETHUSD",1767715578377,9.1656228,3273.1,3271.8,0.91350832]
["bitfinex","ETHUSD",1767715578664,0.96864929,3273.0,3271.7,0.001]
["bitfinex","ETHUSD",1767715578870,1.90288806,3273.0,3271.7,0.001]
["bitfinex","ETHUSD",1767715579766,9.16618287,3272.9,3271.7,0.001]
["bitfinex","ETHUSD",1767715580064,0.799,3272.8,3271.7,0.001]
["bitfinex","ETHUSD",1767715580636,1.76764929,3272.8,3271.7,0.001]
["bitfinex","ETHUSD",1767715580852,1.09338322,3272.7,3271.7,0.001]
["bitfinex","ETHUSD",1767715581075,0.96864929,3272.6,3271.7,0.001]
["bitfinex","ETHUSD",1767715581273,0.96864929,3272.6,3271.0,0.91350832]
["bitfinex","ETHUSD",1767715581481,0.96864929,3272.6,3270.6,0.91450832]
["bitfinex","ETHUSD",1767715581662,0.96864929,3272.4,3270.6,0.91450832]
["bitfinex","ETHUSD",1767715581874,0.00920937,3272.1,3270.6,0.001]
["bitfinex","ETHUSD",1767715582069,0.96864929,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715583854,6.11284308,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715584237,9.16926462,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715585462,0.96864929,3271.7,3270.6,0.001]
["bitfinex","ETHUSD",1767715585664,2.13032851,3271.6,3270.6,0.001]
["bitfinex","ETHUSD",1767715585865,3.05670181,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715586068,0.799,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715586852,3.05670181,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715587155,0.799,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715587765,6.11340362,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715587940,4.58336865,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715588153,3.78436865,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715588471,0.799,3271.3,3270.6,0.001]
["bitfinex","ETHUSD",1767715588673,0.799,3271.2,3270.6,0.001]
["bitfinex","ETHUSD",1767715589553,3.05686037,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715589760,0.799,3271.2,3270.6,0.001]
["bitfinex","ETHUSD",1767715589955,6.11265624,3271.9,3270.6,0.91450832]
["bitfinex","ETHUSD",1767715590160,0.799,3271.9,3270.8,0.91350832]
["bitfinex","ETHUSD",1767715590471,0.799,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715590472,0.799,3271.9,3271.0,0.91350832]
["bitfinex","ETHUSD",1767715590875,0.799,3271.9,3271.2,0.91350832]
["bitfinex","ETHUSD",1767715592280,6.11252598,3272.0,3271.2,0.91350832]
["bitfinex","ETHUSD",1767715592462,6.91152598,3272.0,3271.2,0.91350832]
["bitfinex","ETHUSD",1767715592852,6.91152598,3272.0,3270.9,3.05725199]
["bitfinex","ETHUSD",1767715593148,6.91152598,3272.0,3271.0,0.3057252]
["bitfinex","ETHUSD",1767715594288,7.82801679,3272.0,3271.0,0.3057252]
["bitfinex","ETHUSD",1767715594450,7.82801679,3272.0,3271.5,0.001]
["bitfinex","ETHUSD",1767715594879,0.91649081,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715595065,0.91649081,3271.7,3270.6,0.001]
["bitfinex","ETHUSD",1767715596083,0.799,3271.6,3270.8,3.05730379]
["bitfinex","ETHUSD",1767715596256,0.799,3271.6,3270.7,3.05740898]
["bitfinex","ETHUSD",1767715596578,0.799,3271.6,3270.6,0.94954001]
["bitfinex","ETHUSD",1767715596579,3.05670181,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715596885,3.05670181,3271.5,3270.7,0.30586064]
["bitfinex","ETHUSD",1767715596886,7.02989443,3271.5,3270.7,0.30586064]
["bitfinex","ETHUSD",1767715597091,7.02989443,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715597381,0.91649081,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715597783,0.799,3271.3,3270.6,0.001]
["bitfinex","ETHUSD",1767715598164,3.05670181,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715598366,0.799,3271.5,3270.6,3.05854073]
["bitfinex","ETHUSD",1767715598583,0.799,3271.5,3270.7,3.3632538]
["bitfinex","ETHUSD",1767715598960,6.11228262,3272.1,3270.7,4.33739029]
["bitfinex","ETHUSD",1767715599167,0.799,3272.0,3270.8,0.94854001]
["bitfinex","ETHUSD",1767715599554,0.91649081,3271.9,3270.6,0.001]
["bitfinex","ETHUSD",1767715600179,0.91649081,3271.9,3270.7,3.05744685]
["bitfinex","ETHUSD",1767715600355,0.91649081,3271.8,3270.8,0.30584468]
["bitfinex","ETHUSD",1767715600755,3.83912095,3271.9,3270.8,0.94854001]
["bitfinex","ETHUSD",1767715600985,0.799,3271.8,3271.0,0.94854001]
["bitfinex","ETHUSD",1767715601287,6.11241342,3272.1,3271.0,0.94854001]
["bitfinex","ETHUSD",1767715601871,7.02890423,3272.1,3270.6,0.98011543]
["bitfinex","ETHUSD",1767715602189,0.91649081,3272.0,3270.6,0.94954001]
["bitfinex","ETHUSD",1767715602486,0.91649081,3271.8,3270.6,0.001]
["bitfinex","ETHUSD",1767715602801,6.11321676,3271.6,3270.6,0.001]
["bitfinex","ETHUSD",1767715603309,0.91649081,3271.5,3270.6,0.001]
["bitfinex","ETHUSD",1767715603978,0.799,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715604811,3.05688869,3271.3,3270.6,0.001]
["bitfinex","ETHUSD",1767715604975,3.85582277,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715605180,6.91264554,3271.4,3270.6,0.001]
["bitfinex","ETHUSD",1767715605610,0.91649081,3271.3,3270.6,0.001]
["bitfinex","ETHUSD",1767715607009,0.91649081,3271.1,3270.3,0.001]
["bitfinex","ETHUSD",1767715607216,0.91649081,3271.1,3268.8,0.94854001]
["bitfinex","ETHUSD",1767715607511,0.91649081,3270.5,3268.4,0.001]
["bitfinex","ETHUSD",1767715607680,0.91649081,3270.2,3268.4,0.001]
["bitfinex","ETHUSD",1767715607880,0.00920937,3270.3,3268.4,0.001]
["bitfinex","ETHUSD",1767715607881,0.91649081,3270.0,3268.4,0.001]
["bitfinex","ETHUSD",1767715608094,0.91649081,3270.0,3267.5,0.94854001]
["bitfinex","ETHUSD",1767715608296,0.91649081,3270.0,3267.6,3.06027899]
["bitfinex","ETHUSD",1767715608472,0.91649081,3270.0,3267.8,3.06009738]
["bitfinex","ETHUSD",1767715608816,1.71649081,3269.9,3268.1,4.00840073]
["bitfinex","ETHUSD",1767715609107,0.91649081,3269.7,3267.8,3.06015529]
["bitfinex","ETHUSD",1767715609415,0.91649081,3269.5,3267.8,3.06015529]
["bitfinex","ETHUSD",1767715609593,1.08813989,3269.4,3267.9,0.44095772]
["bitfinex","ETHUSD",1767715609985,1.08813989,3269.4,3267.9,3.05997943]
["bitfinex","ETHUSD",1767715610305,1.08813989,3269.4,3267.7,4.00871216]
["bitfinex","ETHUSD",1767715610806,1.08813989,3269.4,3267.7,0.94854001]
["bitfinex","ETHUSD",1767715610974,6.9175175,3269.3,3267.8,4.03929719]
["bitfinex","ETHUSD",1767715611180,6.9175175,3269.3,3267.9,0.94854001]
["bitfinex","ETHUSD",1767715611409,0.80056574,3269.2,3268.0,0.74054575]
["bitfinex","ETHUSD",1767715611713,3.06684511,3270.6,3268.1,0.97913882]
["bitfinex","ETHUSD",1767715611714,3.05829102,3269.8,3268.1,0.97913882]
["bitfinex","ETHUSD",1767715611909,6.11658204,3269.8,3268.1,0.97913882]
["bitfinex","ETHUSD",1767715612099,0.8,3269.7,3268.1,0.97913882]
["bitfinex","ETHUSD",1767715612610,0.91649081,3269.6,3268.1,0.94854001]
["bitfinex","ETHUSD",1767715612779,0.17164908,3269.5,3268.2,0.1658486]
["bitfinex","ETHUSD",1767715612979,6.11733038,3269.4,3268.2,0.1658486]
["bitfinex","ETHUSD",1767715613175,3.05866519,3269.4,3268.2,3.22558232]
["bitfinex","ETHUSD",1767715613380,0.8,3269.3,3268.2,3.22558232]
["bitfinex","ETHUSD",1767715614001,0.91649081,3269.7,3268.3,0.94854001]
["bitfinex","ETHUSD",1767715614203,0.91649081,3269.5,3267.9,0.94854001]
["bitfinex","ETHUSD",1767715614410,0.91649081,3269.5,3267.5,0.97914444]
["bitfinex","ETHUSD",1767715614711,0.91649081,3269.5,3267.7,3.06019737]
["bitfinex","ETHUSD",1767715615282,0.91649081,3269.3,3267.6,3.0603501]
["bitfinex","ETHUSD",1767715615505,0.91649081,3269.1,3267.7,0.40088901]
["bitfinex","ETHUSD",1767715615689,0.8,3269.0,3267.7,0.40088901]
["bitfinex","ETHUSD",1767715616085,1.71649081,3269.0,3267.7,0.40088901]
["bitfinex","ETHUSD",1767715616617,0.8,3269.0,3267.5,0.94854001]
["bitfinex","ETHUSD",1767715616787,0.91649081,3268.9,3267.0,0.94854001]
["bitfinex","ETHUSD",1767715617208,9.17767986,3268.8,3267.1,3.06081846]
["bitfinex","ETHUSD",1767715617393,0.91649081,3268.7,3267.1,4.00935847]
["bitfinex","ETHUSD",1767715617721,0.91649081,3268.5,3267.2,0.40093585]
["bitfinex","ETHUSD",1767715617891,0.91649081,3268.3,3266.9,0.001]
["bitfinex","ETHUSD",1767715618295,0.8,3268.2,3266.9,3.06197164]
["bitfinex","ETHUSD",1767715618511,1.71649081,3268.2,3266.9,0.001]
["bitfinex","ETHUSD",1767715618885,1.71649081,3268.2,3266.9,3.06199838]
["bitfinex","ETHUSD",1767715619112,0.17164908,3268.1,3266.9,3.06199838]
["bitfinex","ETHUSD",1767715619322,0.8,3268.0,3267.2,0.001]
["bitfinex","ETHUSD",1767715620325,1.71649081,3268.0,3267.2,0.001]
["bitfinex","ETHUSD",1767715620485,0.91649081,3267.9,3267.2,0.001]
["bitfinex","ETHUSD",1767715621514,6.1203256,3267.8,3267.2,0.001]
["bitfinex","ETHUSD",1767715621801,0.70368164,3267.7,3267.2,0.001]
["bitfinex","ETHUSD",1767715621950,3.0596525,3268.4,3267.2,0.001]
["bitfinex","ETHUSD",1767715621951,3.05982421,3268.2,3267.2,0.001]
["bitfinex","ETHUSD",1767715622161,3.05982421,3268.2,3266.9,0.001]
["bitfinex","ETHUSD",1767715622162,0.90350651,3267.7,3266.9,0.001]
["bitfinex","ETHUSD",1767715622310,0.90350651,3268.0,3266.9,0.001]
["bitfinex","ETHUSD",1767715622511,0.90350651,3267.8,3266.9,0.001]
["bitfinex","ETHUSD",1767715623316,0.8,3267.7,3266.9,0.001]
["bitfinex","ETHUSD",1767715623627,0.96149908,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767715624339,0.96149908,3267.5,3266.2,0.001]
["bitfinex","ETHUSD",1767715625442,0.96149908,3267.3,3266.2,0.001]
["bitfinex","ETHUSD",1767715625737,0.96149908,3267.1,3266.2,0.001]
["bitfinex","ETHUSD",1767715626514,0.96149908,3267.1,3265.5,0.99711702]
["bitfinex","ETHUSD",1767715627263,0.96149908,3267.1,3265.1,1.02874395]
["bitfinex","ETHUSD",1767715627416,0.96149908,3266.9,3265.1,4.06077642]
["bitfinex","ETHUSD",1767715628142,0.96149908,3266.9,3265.2,0.99711702]
["bitfinex","ETHUSD",1767715628346,1.01442355,3266.8,3265.2,0.99711702]
["bitfinex","ETHUSD",1767715628512,0.8,3266.7,3265.4,0.99711702]
["bitfinex","ETHUSD",1767715628717,0.8,3266.7,3265.6,0.99711702]
["bitfinex","ETHUSD",1767715629039,1.12149908,3268.0,3265.6,0.99711702]
["bitfinex","ETHUSD",1767715629040,0.8,3266.9,3265.6,0.99711702]
["bitfinex","ETHUSD",1767715629242,0.8,3267.4,3266.6,0.99711702]
["bitfinex","ETHUSD",1767715629442,6.1212622,3267.3,3265.9,0.99711702]
["bitfinex","ETHUSD",1767715631543,3.0606311,3267.3,3266.1,0.99711702]
["bitfinex","ETHUSD",1767715631743,0.002,3267.1,3266.1,0.99711702]
["bitfinex","ETHUSD",1767715633582,0.002,3267.1,3266.3,0.99711702]
["bitfinex","ETHUSD",1767715633741,0.002,3267.1,3266.4,0.71204408]
["bitfinex","ETHUSD",1767715634131,0.002,3267.1,3266.3,0.99711702]
["bitfinex","ETHUSD",1767715634958,0.8,3267.0,3265.9,4.05901575]
["bitfinex","ETHUSD",1767715635162,0.8,3267.0,3265.9,0.99711702]
["bitfinex","ETHUSD",1767715635663,3.06100584,3266.9,3265.9,4.05904697]
["bitfinex","ETHUSD",1767715635871,3.06100584,3266.9,3266.0,0.99711702]
["bitfinex","ETHUSD",1767715636173,0.69219279,3266.8,3266.0,0.99711702]
["bitfinex","ETHUSD",1767715636375,0.69219279,3266.8,3265.6,0.99711702]
["bitfinex","ETHUSD",1767715636545,1.65369187,3266.8,3265.2,1.79511702]
["bitfinex","ETHUSD",1767715637292,0.69219279,3266.8,3265.2,0.99711702]
["bitfinex","ETHUSD",1767715637568,0.96149908,3266.2,3265.1,0.001]
["bitfinex","ETHUSD",1767715637790,0.96149908,3266.0,3264.5,0.99711702]
["bitfinex","ETHUSD",1767715638445,0.96149908,3266.0,3264.0,0.99711702]
["bitfinex","ETHUSD",1767715638847,0.96149908,3266.0,3264.3,0.99711702]
["bitfinex","ETHUSD",1767715639048,1.76249908,3265.9,3264.3,0.99711702]
["bitfinex","ETHUSD",1767715639378,1.13774899,3265.8,3264.3,0.99711702]
["bitfinex","ETHUSD",1767715639757,6.12426126,3265.7,3264.4,1.01817477]
["bitfinex","ETHUSD",1767715639947,0.96149908,3266.4,3264.4,0.99711702]
["bitfinex","ETHUSD",1767715640153,3.06156813,3266.3,3264.6,0.99711702]
["bitfinex","ETHUSD",1767715640365,3.06156813,3266.3,3264.8,0.99711702]
["bitfinex","ETHUSD",1767715640578,6.12313626,3266.3,3264.8,0.99711702]
["bitfinex","ETHUSD",1767715641601,0.96149908,3266.2,3264.8,0.99711702]
["bitfinex","ETHUSD",1767715641765,6.12351122,3266.1,3264.8,4.06006478]
["bitfinex","ETHUSD",1767715642509,6.12351122,3266.1,3264.8,0.99711702]
["bitfinex","ETHUSD",1767715642664,0.6040557,3264.6,3263.2,1.00632639]
["bitfinex","ETHUSD",1767715642868,0.801,3264.7,3263.6,0.99711702]
["bitfinex","ETHUSD",1767715643079,0.801,3264.7,3263.7,1.01588304]
["bitfinex","ETHUSD",1767715643297,0.01452567,3264.5,3263.7,0.99711702]
["bitfinex","ETHUSD",1767715643761,0.01452567,3264.5,3263.7,4.06109187]
["bitfinex","ETHUSD",1767715643962,0.01452567,3264.5,3263.8,1.01837837]
["bitfinex","ETHUSD",1767715644164,0.801,3265.3,3263.8,0.80720937]
["bitfinex","ETHUSD",1767715644361,0.801,3265.3,3263.9,0.99711702]
["bitfinex","ETHUSD",1767715645686,0.801,3265.5,3263.9,0.99711702]
["bitfinex","ETHUSD",1767715645869,6.1248239,3265.4,3263.9,0.99711702]
["bitfinex","ETHUSD",1767715646201,7.12364195,3265.4,3264.0,3.5505413]
["bitfinex","ETHUSD",1767715646500,7.12364195,3265.4,3264.0,1.48393283]
["bitfinex","ETHUSD",1767715647608,10.1860539,3265.4,3264.0,1.48393283]
["bitfinex","ETHUSD",1767715647893,0.96149908,3265.3,3263.6,0.99711702]
["bitfinex","ETHUSD",1767715648100,10.1860539,3265.4,3263.8,0.99711702]
["bitfinex","ETHUSD",1767715648101,6.12519906,3265.2,3263.8,0.99711702]
["bitfinex","ETHUSD",1767715648302,3.06259953,3265.2,3263.9,1.02744075]
["bitfinex","ETHUSD",1767715648505,3.06259953,3265.2,3263.9,0.99711702]
["bitfinex","ETHUSD",1767715648705,4.06126623,3265.4,3263.9,0.99711702]
["bitfinex","ETHUSD",1767715649003,6.12489636,3265.4,3264.1,0.99711702]
["bitfinex","ETHUSD",1767715649386,0.96149908,3265.3,3263.6,0.99711702]
["bitfinex","ETHUSD",1767715649911,0.96149908,3265.3,3263.4,0.799]
["bitfinex","ETHUSD",1767715650113,10.14929767,3265.2,3263.5,0.99711702]
["bitfinex","ETHUSD",1767715650415,1.01492977,3265.1,3263.7,0.99711702]
["bitfinex","ETHUSD",1767715650576,1.81592977,3265.1,3263.7,0.99711702]
["bitfinex","ETHUSD",1767715650775,0.96149908,3265.0,3263.6,0.48603989]
["bitfinex","ETHUSD",1767715651416,1.01492977,3265.1,3263.7,0.98293735]
["bitfinex","ETHUSD",1767715651578,1.90137284,3265.0,3263.7,0.98293735]
["bitfinex","ETHUSD",1767715651778,1.90137284,3265.0,3263.7,0.99214672]
["bitfinex","ETHUSD",1767715651995,1.10037284,3265.0,3263.8,0.98293735]
["bitfinex","ETHUSD",1767715652198,3.06288094,3264.9,3263.8,4.04682862]
["bitfinex","ETHUSD",1767715652397,3.78549022,3264.9,3263.8,4.80652436]
["bitfinex","ETHUSD",1767715652714,0.72260928,3264.9,3263.9,0.98293735]
["bitfinex","ETHUSD",1767715652888,6.12558206,3265.0,3263.9,0.98293735]
["bitfinex","ETHUSD",1767715653089,3.06279103,3265.0,3263.9,0.98293735]
["bitfinex","ETHUSD",1767715653293,3.06275515,3265.1,3263.9,0.98293735]
["bitfinex","ETHUSD",1767715653480,3.06275515,3265.1,3263.9,1.01357554]
["bitfinex","ETHUSD",1767715653681,3.97008028,3265.9,3264.1,0.98293735]
["bitfinex","ETHUSD",1767715653879,9.98711058,3265.8,3264.2,0.98293735]
["bitfinex","ETHUSD",1767715654189,9.98711058,3265.8,3263.6,3.06410099]
["bitfinex","ETHUSD",1767715654190,0.90809139,3265.5,3263.6,3.06410099]
["bitfinex","ETHUSD",1767715654394,0.90809139,3265.3,3263.7,0.79101662]
["bitfinex","ETHUSD",1767715654590,0.90809139,3265.1,3263.7,0.79101662]
["bitfinex","ETHUSD",1767715654811,1.00947646,3265.4,3263.8,0.99214672]
["bitfinex","ETHUSD",1767715654984,1.81047646,3265.4,3263.8,0.99214672]
["bitfinex","ETHUSD",1767715655793,1.81047646,3265.4,3263.9,1.01357554]
["bitfinex","ETHUSD",1767715656109,1.00947646,3265.4,3264.1,0.98293735]
["bitfinex","ETHUSD",1767715656410,7.13446832,3265.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1767715656611,7.13446832,3265.4,3264.3,3.85740608]
["bitfinex","ETHUSD",1767715656905,7.13446832,3265.4,3264.3,4.84034343]
["bitfinex","ETHUSD",1767715656906,4.07197239,3265.4,3264.3,4.84034343]
["bitfinex","ETHUSD",1767715657090,6.12499186,3265.4,3264.3,4.84034343]
["bitfinex","ETHUSD",1767715657289,6.12499186,3265.4,3264.3,1.77689951]
["bitfinex","ETHUSD",1767715657488,0.059,3265.5,3264.3,1.77689951]
["bitfinex","ETHUSD",1767715657704,0.059,3265.5,3264.4,0.98293735]
["bitfinex","ETHUSD",1767715658398,0.059,3265.5,3264.6,4.04609975]
["bitfinex","ETHUSD",1767715658579,0.059,3265.5,3264.7,2.18746826]
["bitfinex","ETHUSD",1767715658786,0.059,3265.5,3264.8,0.98293735]
["bitfinex","ETHUSD",1767715658983,0.002,3266.0,3265.1,0.99214672]
["bitfinex","ETHUSD",1767715659345,0.002,3266.0,3265.3,0.98293735]
["bitfinex","ETHUSD",1767715659485,0.002,3266.0,3265.2,0.80820937]
["bitfinex","ETHUSD",1767715659486,0.002,3266.3,3265.5,0.98293735]
["bitfinex","ETHUSD",1767715659680,0.002,3266.8,3265.7,0.98293735]
["bitfinex","ETHUSD",1767715659887,0.002,3266.8,3265.9,0.48323583]
["bitfinex","ETHUSD",1767715660100,0.002,3266.8,3266.0,0.99214672]
["bitfinex","ETHUSD",1767715660389,0.002,3266.8,3266.1,7.10644857]
["bitfinex","ETHUSD",1767715660588,0.002,3266.8,3266.2,1.69450314]
["bitfinex","ETHUSD",1767715660796,0.06977614,3267.0,3266.4,0.00920937]
["bitfinex","ETHUSD",1767715660998,0.002,3267.4,3266.5,1.78193735]
["bitfinex","ETHUSD",1767715661498,3.06255391,3267.4,3266.5,0.799]
["bitfinex","ETHUSD",1767715661694,6.12310782,3267.4,3266.2,0.71156579]
["bitfinex","ETHUSD",1767715661895,0.90809139,3267.2,3265.7,0.98293735]
["bitfinex","ETHUSD",1767715662095,0.90809139,3267.2,3265.2,0.99214672]
["bitfinex","ETHUSD",1767715662294,6.21213685,3266.0,3264.8,0.98293735]
["bitfinex","ETHUSD",1767715662500,6.21213685,3266.0,3264.1,0.001]
["bitfinex","ETHUSD",1767715662501,0.801,3265.9,3264.1,3.06460908]
["bitfinex","ETHUSD",1767715662692,0.90809139,3265.8,3264.1,0.001]
["bitfinex","ETHUSD",1767715662884,0.90809139,3265.8,3264.2,0.00920937]
["bitfinex","ETHUSD",1767715663092,0.90809139,3265.6,3264.2,0.00920937]
["bitfinex","ETHUSD",1767715663286,0.90809139,3265.6,3264.2,0.31752138]
["bitfinex","ETHUSD",1767715663487,1.70909139,3265.6,3264.4,0.00920937]
["bitfinex","ETHUSD",1767715663986,0.90809139,3265.5,3264.4,0.00920937]
["bitfinex","ETHUSD",1767715664212,0.90809139,3265.5,3264.2,0.00920937]
["bitfinex","ETHUSD",1767715664406,0.90809139,3265.3,3264.2,0.00920937]
["bitfinex","ETHUSD",1767715664904,0.90809139,3265.3,3264.1,0.001]
["bitfinex","ETHUSD",1767715665216,0.90809139,3265.1,3264.1,0.38830093]
["bitfinex","ETHUSD",1767715665418,0.90809139,3265.1,3264.1,0.001]
["bitfinex","ETHUSD",1767715666087,0.90809139,3265.1,3264.2,0.00920937]
["bitfinex","ETHUSD",1767715666419,3.97083639,3265.1,3264.2,0.00920937]
["bitfinex","ETHUSD",1767715666848,3.97083639,3265.1,3264.1,0.03163443]
["bitfinex","ETHUSD",1767715667918,0.90809139,3265.1,3264.2,0.00920937]
["bitfinex","ETHUSD",1767715668124,0.801,3265.8,3264.7,0.00920937]
["bitfinex","ETHUSD",1767715668693,0.90809139,3266.0,3264.7,0.00920937]
["bitfinex","ETHUSD",1767715668887,0.90809139,3266.0,3264.9,0.00920937]
["bitfinex","ETHUSD",1767715669248,0.90809139,3266.0,3264.9,0.31120614]
["bitfinex","ETHUSD",1767715669389,1.11391346,3266.0,3264.1,0.001]
["bitfinex","ETHUSD",1767715669588,0.90809139,3265.5,3262.8,3.06480974]
["bitfinex","ETHUSD",1767715669916,0.25952256,3265.6,3262.4,0.001]
["bitfinex","ETHUSD",1767715669917,0.90809139,3265.3,3262.4,0.001]
["bitfinex","ETHUSD",1767715670097,0.90809139,3265.0,3262.4,0.001]
["bitfinex","ETHUSD",1767715670439,0.90809139,3264.8,3262.7,3.0648629]
["bitfinex","ETHUSD",1767715670605,12.25302496,3264.5,3262.2,3.02555212]
["bitfinex","ETHUSD",1767715670808,0.90809139,3264.4,3262.3,0.00920937]
["bitfinex","ETHUSD",1767715671029,0.90809139,3264.2,3262.7,0.00920937]
["bitfinex","ETHUSD",1767715671233,0.90809139,3264.2,3262.1,0.00920937]
["bitfinex","ETHUSD",1767715671431,0.90809139,3264.2,3261.7,3.07507591]
["bitfinex","ETHUSD",1767715671631,0.90809139,3264.2,3261.6,3.06590823]
["bitfinex","ETHUSD",1767715671858,0.90809139,3264.0,3261.3,0.799]
["bitfinex","ETHUSD",1767715672134,0.90809139,3264.0,3261.2,0.00920937]
["bitfinex","ETHUSD",1767715672295,0.90809139,3263.8,3261.2,0.00920937]
["bitfinex","ETHUSD",1767715672495,0.90809139,3263.6,3261.4,3.07537106]
["bitfinex","ETHUSD",1767715672731,0.90809139,3263.2,3261.3,0.3075646]
["bitfinex","ETHUSD",1767715672941,9.19314804,3263.3,3261.4,0.00920937]
["bitfinex","ETHUSD",1767715672942,0.90809139,3263.0,3261.4,0.00920937]
["bitfinex","ETHUSD",1767715673151,0.90809139,3263.0,3260.4,0.00920937]
["bitfinex","ETHUSD",1767715673355,0.90809139,3263.0,3260.6,0.00920937]
["bitfinex","ETHUSD",1767715673631,0.90809139,3262.8,3261.2,0.00920937]
["bitfinex","ETHUSD",1767715673834,0.90809139,3262.8,3260.6,0.00920937]
["bitfinex","ETHUSD",1767715674138,0.90809139,3262.8,3260.0,7.38721672]
["bitfinex","ETHUSD",1767715674139,0.90809139,3262.8,3260.0,4.31976637]
["bitfinex","ETHUSD",1767715674324,0.90809139,3262.8,3260.5,0.00920937]
["bitfinex","ETHUSD",1767715674523,0.90809139,3262.8,3260.7,3.06674582]
["bitfinex","ETHUSD",1767715674721,0.90809139,3262.5,3260.8,3.38261604]
["bitfinex","ETHUSD",1767715674933,0.90809139,3262.5,3260.8,9.50687085]
["bitfinex","ETHUSD",1767715675136,0.90809139,3262.5,3261.3,0.00920937]
["bitfinex","ETHUSD",1767715675436,0.90809139,3262.5,3260.8,6.44013876]
["bitfinex","ETHUSD",1767715675656,0.90809139,3262.5,3260.9,0.64401388]
["bitfinex","ETHUSD",1767715675797,9.23829489,3262.7,3260.8,3.06673209]
["bitfinex","ETHUSD",1767715675798,0.90809139,3262.3,3260.8,3.06673209]
["bitfinex","ETHUSD",1767715676231,0.95139974,3262.3,3260.7,3.0667973]
["bitfinex","ETHUSD",1767715676535,0.95139974,3262.3,3260.8,3.06673048]
["bitfinex","ETHUSD",1767715676737,0.95139974,3262.3,3260.6,0.00920937]
["bitfinex","ETHUSD",1767715677034,0.95139974,3262.3,3261.1,0.00920937]
["bitfinex","ETHUSD",1767715677203,0.95139974,3262.3,3261.0,0.00920937]
["bitfinex","ETHUSD",1767715677396,0.95139974,3262.3,3260.6,0.00920937]
["bitfinex","ETHUSD",1767715677597,0.95139974,3262.3,3260.7,0.00920937]
["bitfinex","ETHUSD",1767715677797,0.97889991,3262.2,3260.4,0.799]
["bitfinex","ETHUSD",1767715677998,0.97889991,3262.2,3260.4,0.39809673]
["bitfinex","ETHUSD",1767715678220,0.97889991,3262.0,3260.5,0.4073061]
["bitfinex","ETHUSD",1767715678421,1.77989991,3262.0,3260.7,0.00920937]
["bitfinex","ETHUSD",1767715678619,3.06578166,3261.9,3260.7,0.39809673]
["bitfinex","ETHUSD",1767715678852,0.97889991,3261.7,3260.7,0.39809673]
["bitfinex","ETHUSD",1767715679052,0.97889991,3261.7,3260.2,6.53268969]
["bitfinex","ETHUSD",1767715679254,0.97889991,3261.7,3260.2,9.20188944]
["bitfinex","ETHUSD",1767715679458,0.97889991,3261.7,3260.2,6.13459296]
["bitfinex","ETHUSD",1767715679760,0.97889991,3261.7,3260.3,0.00920937]
["bitfinex","ETHUSD",1767715679921,0.20487216,3262.2,3260.7,0.00920937]
["bitfinex","ETHUSD",1767715680125,1.18377207,3262.2,3260.4,0.92110988]
["bitfinex","ETHUSD",1767715680354,0.97889991,3262.1,3260.7,0.00920937]
["bitfinex","ETHUSD",1767715680550,0.97889991,3262.1,3260.8,0.0068834]
["bitfinex","ETHUSD",1767715680762,0.97889991,3262.1,3260.6,9.20076057]
["bitfinex","ETHUSD",1767715680961,0.97889991,3263.7,3261.4,0.00920937]
["bitfinex","ETHUSD",1767715681262,0.97889991,3263.6,3261.4,0.00920937]
["bitfinex","ETHUSD",1767715681474,0.97889991,3263.6,3261.5,0.77564958]
["bitfinex","ETHUSD",1767715681777,0.97332617,3263.5,3261.3,0.00920937]
["bitfinex","ETHUSD",1767715681927,0.97332617,3263.5,3261.2,0.799]
["bitfinex","ETHUSD",1767715682238,0.97332617,3263.5,3261.7,0.00920937]
["bitfinex","ETHUSD",1767715682437,0.97332617,3263.5,3261.9,0.00920937]
["bitfinex","ETHUSD",1767715682438,0.05099999,3263.5,3261.9,0.00920937]
["bitfinex","ETHUSD",1767715682639,3.06366202,3264.1,3262.5,0.00920937]
["bitfinex","ETHUSD",1767715682838,0.92232618,3264.2,3262.6,9.19512045]
["bitfinex","ETHUSD",1767715683038,0.002,3264.3,3262.9,0.00920937]
["bitfinex","ETHUSD",1767715683248,0.002,3264.3,3262.7,0.00920937]
["bitfinex","ETHUSD",1767715683429,6.12899864,3264.3,3262.8,0.92043298]
["bitfinex","ETHUSD",1767715683630,6.12899864,3264.3,3262.6,3.06504015]
["bitfinex","ETHUSD",1767715683939,0.002,3264.3,3262.6,9.19512045]
["bitfinex","ETHUSD",1767715684138,6.12889767,3264.3,3262.6,3.06504015]
["bitfinex","ETHUSD",1767715684368,6.12889767,3264.3,3262.5,3.86412089]
["bitfinex","ETHUSD",1767715684369,0.92232618,3264.1,3262.5,0.799]
["bitfinex","ETHUSD",1767715684528,0.92232618,3264.1,3262.5,6.92926754]
["bitfinex","ETHUSD",1767715684733,6.12745098,3264.0,3262.5,3.86413345]
["bitfinex","ETHUSD",1767715684930,6.12745098,3264.0,3262.5,0.799]
["bitfinex","ETHUSD",1767715685125,3.98595965,3264.1,3262.5,6.9292491]
["bitfinex","ETHUSD",1767715685368,0.45988494,3264.0,3262.6,0.69292491]
["bitfinex","ETHUSD",1767715686270,0.45988494,3264.0,3262.5,0.799]
["bitfinex","ETHUSD",1767715686271,1.38221112,3264.0,3262.5,0.799]
["bitfinex","ETHUSD",1767715686572,0.92232618,3263.9,3262.5,0.799]
["bitfinex","ETHUSD",1767715687044,6.12782644,3263.8,3262.5,0.799]
["bitfinex","ETHUSD",1767715687234,6.12782644,3263.8,3261.6,3.06589698]
["bitfinex","ETHUSD",1767715687235,0.92232618,3263.7,3261.6,3.06589698]
["bitfinex","ETHUSD",1767715687436,0.92232618,3263.5,3261.6,3.06591433]
["bitfinex","ETHUSD",1767715687637,0.92232618,3263.5,3261.7,0.30659143]
["bitfinex","ETHUSD",1767715688067,0.92232618,3263.3,3260.8,3.07692237]
["bitfinex","ETHUSD",1767715688268,0.92232618,3263.3,3262.0,3.06560257]
["bitfinex","ETHUSD",1767715688444,0.04329046,3263.4,3261.4,3.07531044]
["bitfinex","ETHUSD",1767715688638,0.04329046,3263.4,3261.8,6.13158378]
["bitfinex","ETHUSD",1767715688836,0.04329046,3263.4,3261.9,0.61315838]
["bitfinex","ETHUSD",1767715689038,6.12876536,3263.3,3261.4,6.1323358]
["bitfinex","ETHUSD",1767715689239,0.92232618,3263.2,3261.3,3.06624907]
["bitfinex","ETHUSD",1767715689536,0.92232618,3262.9,3260.9,3.0666158]
["bitfinex","ETHUSD",1767715689741,0.92232618,3262.9,3261.0,3.37329724]
["bitfinex","ETHUSD",1767715689969,0.92232618,3262.9,3261.0,0.30676158]
["bitfinex","ETHUSD",1767715690434,0.00920937,3262.8,3260.8,0.001]
["bitfinex","ETHUSD",1767715690640,0.92232618,3262.5,3260.8,0.001]
["bitfinex","ETHUSD",1767715690986,0.92232618,3262.3,3260.8,0.001]
["bitfinex","ETHUSD",1767715691566,0.92232618,3262.1,3260.8,0.001]
["bitfinex","ETHUSD",1767715691734,1.0946588,3262.0,3260.8,0.001]
["bitfinex","ETHUSD",1767715691937,0.92232618,3262.0,3260.8,0.001]
["bitfinex","ETHUSD",1767715692368,0.801,3262.2,3260.8,0.001]
["bitfinex","ETHUSD",1767715692941,0.2050162,3262.6,3261.0,9.199632]
["bitfinex","ETHUSD",1767715693145,0.2050162,3262.6,3261.1,0.00920937]
["bitfinex","ETHUSD",1767715693349,0.2050162,3262.6,3261.2,1.22753854]
["bitfinex","ETHUSD",1767715693550,6.33512152,3262.6,3261.2,1.22753854]
["bitfinex","ETHUSD",1767715693749,9.40017418,3262.6,3260.9,3.06660627]
["bitfinex","ETHUSD",1767715693953,6.33512152,3262.6,3260.9,3.06660627]
["bitfinex","ETHUSD",1767715694361,6.33512152,3262.6,3260.8,0.001]
["bitfinex","ETHUSD",1767715694362,9.40017418,3262.6,3260.8,0.001]
["bitfinex","ETHUSD",1767715694562,0.92232618,3262.5,3260.8,0.001]
["bitfinex","ETHUSD",1767715694764,9.40017418,3262.6,3260.8,0.001]
["bitfinex","ETHUSD",1767715694765,0.2050162,3262.6,3261.1,0.00920937]
["bitfinex","ETHUSD",1767715694949,6.33511425,3262.6,3261.4,0.001]
["bitfinex","ETHUSD",1767715695462,9.40017215,3262.6,3261.4,0.001]
["bitfinex","ETHUSD",1767715695691,0.92232618,3262.5,3261.4,0.001]
["bitfinex","ETHUSD",1767715695981,0.93153555,3262.5,3261.4,0.001]
["bitfinex","ETHUSD",1767715696157,0.92232618,3262.4,3260.8,0.001]
["bitfinex","ETHUSD",1767715696358,0.17335356,3262.3,3261.2,3.06629904]
["bitfinex","ETHUSD",1767715696579,0.802,3262.5,3260.8,0.001]
["bitfinex","ETHUSD",1767715696949,6.13064402,3262.3,3260.8,0.001]
["bitfinex","ETHUSD",1767715697154,0.93153555,3262.2,3260.8,0.001]
["bitfinex","ETHUSD",1767715698767,0.92232618,3261.9,3260.8,0.001]
["bitfinex","ETHUSD",1767715699090,3.06579189,3261.8,3260.8,0.001]
["bitfinex","ETHUSD",1767715699384,0.39881181,3261.7,3260.8,0.001]
["bitfinex","ETHUSD",1767715699965,1.32113799,3261.7,3260.0,4.34123183]
["bitfinex","ETHUSD",1767715700171,0.92232618,3261.6,3260.1,0.03067106]
["bitfinex","ETHUSD",1767715700595,0.92232618,3261.6,3260.0,4.310557]
["bitfinex","ETHUSD",1767715700804,0.92232618,3261.5,3260.0,4.310557]
["bitfinex","ETHUSD",1767715701008,10.121394,3261.2,3260.0,1e-08]
["bitfinex","ETHUSD",1767715701176,0.92232618,3261.1,3260.0,1e-08]
["bitfinex","ETHUSD",1767715701502,0.92232618,3261.1,3258.7,0.799]
["bitfinex","ETHUSD",1767715701680,0.92232618,3261.1,3259.2,3.06817955]
["bitfinex","ETHUSD",1767715701875,0.92232618,3260.9,3258.8,3.06857455]
["bitfinex","ETHUSD",1767715702080,0.92232618,3260.9,3258.9,0.38675746]
["bitfinex","ETHUSD",1767715702401,0.92232618,3260.7,3258.9,0.38675746]
["bitfinex","ETHUSD",1767715702601,0.92232618,3260.5,3258.4,3.06899029]
["bitfinex","ETHUSD",1767715702902,0.92232618,3260.5,3257.8,3.87773164]
["bitfinex","ETHUSD",1767715702903,0.92232618,3260.5,3258.2,3.0691487]
["bitfinex","ETHUSD",1767715703200,0.92232618,3260.3,3258.1,3.0692735]
["bitfinex","ETHUSD",1767715703407,0.92232618,3260.1,3258.2,0.30692735]
["bitfinex","ETHUSD",1767715704198,0.92232618,3260.1,3258.0,3.06934448]
["bitfinex","ETHUSD",1767715704450,0.92232618,3260.1,3258.0,3.06935443]
["bitfinex","ETHUSD",1767715704778,0.92232618,3260.1,3258.0,6.13872214]
["bitfinex","ETHUSD",1767715705123,6.13496932,3260.0,3258.4,3.06899091]
["bitfinex","ETHUSD",1767715705600,6.13496932,3260.0,3258.1,0.00920937]
["bitfinex","ETHUSD",1767715705601,0.92232618,3259.9,3257.8,0.80820937]
["bitfinex","ETHUSD",1767715705812,2.24155266,3259.8,3257.8,0.799]
["bitfinex","ETHUSD",1767715706017,2.24155266,3259.8,3258.3,6.13808259]
["bitfinex","ETHUSD",1767715706170,1.31922648,3259.8,3258.3,6.13808259]
["bitfinex","ETHUSD",1767715706372,3.06748466,3260.0,3258.6,0.00920937]
["bitfinex","ETHUSD",1767715706572,6.13496932,3260.0,3258.4,0.00920937]
["bitfinex","ETHUSD",1767715707099,9.20188944,3260.2,3258.3,3.09968834]
["bitfinex","ETHUSD",1767715707305,0.92232618,3260.1,3257.4,0.00920937]
["bitfinex","ETHUSD",1767715707471,0.92232618,3259.9,3257.6,0.00920937]
["bitfinex","ETHUSD",1767715707667,0.92232618,3259.9,3257.8,0.00920937]
["bitfinex","ETHUSD",1767715707897,0.92232618,3259.9,3257.7,0.91387868]
["bitfinex","ETHUSD",1767715708089,0.92232618,3259.9,3258.3,0.002]
["bitfinex","ETHUSD",1767715709271,9.20301858,3259.8,3258.3,0.002]
["bitfinex","ETHUSD",1767715709472,1.81453448,3259.7,3258.3,0.002]
["bitfinex","ETHUSD",1767715709727,3.06739057,3260.1,3258.5,0.00920937]
["bitfinex","ETHUSD",1767715709873,0.02930888,3260.2,3258.7,0.00920937]
["bitfinex","ETHUSD",1767715710210,3.09663191,3260.2,3258.8,0.03068614]
["bitfinex","ETHUSD",1767715710366,3.09663191,3260.2,3258.5,0.92308805]
["bitfinex","ETHUSD",1767715710367,6.16395494,3260.2,3258.5,0.91387868]
["bitfinex","ETHUSD",1767715710573,0.61639549,3260.1,3258.3,0.91587868]
["bitfinex","ETHUSD",1767715710771,0.61639549,3260.1,3258.3,0.92508805]
["bitfinex","ETHUSD",1767715711507,6.13496932,3260.0,3258.4,6.13798182]
["bitfinex","ETHUSD",1767715711704,6.13496932,3260.0,3258.4,3.06899091]
["bitfinex","ETHUSD",1767715712030,3.09668655,3260.2,3258.5,0.92741472]
["bitfinex","ETHUSD",1767715712342,9.23144189,3260.2,3258.6,0.70653965]
["bitfinex","ETHUSD",1767715712524,6.16406422,3260.2,3258.3,3.07108366]
["bitfinex","ETHUSD",1767715712727,6.16406422,3260.2,3258.6,0.91820535]
["bitfinex","ETHUSD",1767715713032,12.29881956,3260.2,3258.3,0.002]
["bitfinex","ETHUSD",1767715713235,13.26637237,3260.2,3258.3,3.07102123]
["bitfinex","ETHUSD",1767715713400,1.32663724,3260.1,3258.4,0.614019]
["bitfinex","ETHUSD",1767715713598,9.20245398,3260.0,3258.4,0.614019]
["bitfinex","ETHUSD",1767715713800,1.76955281,3259.9,3258.3,0.002]
["bitfinex","ETHUSD",1767715714448,0.96755281,3259.8,3258.3,0.002]
["bitfinex","ETHUSD",1767715714613,3.09676086,3260.1,3258.4,3.06899091]
["bitfinex","ETHUSD",1767715714803,0.96755281,3260.0,3258.5,0.30709909]
["bitfinex","ETHUSD",1767715715003,0.96755281,3260.0,3258.3,0.002]
["bitfinex","ETHUSD",1767715715600,0.96755281,3259.6,3258.3,0.002]
["bitfinex","ETHUSD",1767715715801,1.76955281,3259.5,3258.3,0.002]
["bitfinex","ETHUSD",1767715716330,1.76955281,3259.5,3257.4,3.98811433]
["bitfinex","ETHUSD",1767715716546,1.76955281,3259.5,3257.4,0.91820535]
["bitfinex","ETHUSD",1767715716836,1.76955281,3259.5,3257.5,0.18589528]
["bitfinex","ETHUSD",1767715716837,1.14542903,3259.4,3257.5,0.18589528]
["bitfinex","ETHUSD",1767715717335,1.14542903,3259.4,3257.5,3.25564743]
["bitfinex","ETHUSD",1767715717538,0.96755281,3259.2,3257.5,0.18589528]
["bitfinex","ETHUSD",1767715717838,0.96755281,3259.2,3257.4,3.1005498]
["bitfinex","ETHUSD",1767715718004,0.96755281,3259.2,3257.5,3.06982755]
["bitfinex","ETHUSD",1767715718204,0.96755281,3259.2,3257.3,0.8]
["bitfinex","ETHUSD",1767715718403,0.96755281,3259.2,3256.2,0.01220937]
["bitfinex","ETHUSD",1767715718404,0.97676218,3259.2,3256.3,3.07092114]
["bitfinex","ETHUSD",1767715718631,0.97676218,3259.0,3257.1,3.07016144]
["bitfinex","ETHUSD",1767715718814,0.97676218,3259.0,3256.5,3.07073235]
["bitfinex","ETHUSD",1767715718815,0.96755281,3258.7,3256.5,0.91820535]
["bitfinex","ETHUSD",1767715719039,0.00920937,3258.8,3256.5,0.91820535]
["bitfinex","ETHUSD",1767715719040,1.76955281,3258.6,3256.5,0.91820535]
["bitfinex","ETHUSD",1767715719207,1.76955281,3258.6,3256.5,3.98898324]
["bitfinex","ETHUSD",1767715719412,1.76955281,3258.6,3256.8,3.07048949]
["bitfinex","ETHUSD",1767715719625,9.20697273,3258.4,3256.9,0.30704895]
["bitfinex","ETHUSD",1767715720139,9.20697273,3258.4,3256.9,3.07035321]
["bitfinex","ETHUSD",1767715720140,6.13798182,3258.4,3256.9,3.07035321]
["bitfinex","ETHUSD",1767715720348,3.06842589,3259.0,3257.0,0.91820535]
["bitfinex","ETHUSD",1767715720545,6.13685178,3259.0,3257.0,0.91820535]
["bitfinex","ETHUSD",1767715721152,3.87042589,3259.0,3257.0,0.92741472]
["bitfinex","ETHUSD",1767715721326,6.93885178,3259.0,3257.0,0.92741472]
["bitfinex","ETHUSD",1767715721528,7.93956517,3259.0,3257.4,0.91820535]
["bitfinex","ETHUSD",1767715722521,11.00799106,3259.0,3257.2,3.07209274]
["bitfinex","ETHUSD",1767715723122,7.93956517,3259.0,3257.2,6.14221431]
["bitfinex","ETHUSD",1767715723323,0.001,3259.2,3257.3,0.94890562]
["bitfinex","ETHUSD",1767715723527,3.87124119,3259.2,3257.3,0.94890562]
["bitfinex","ETHUSD",1767715723731,6.93948238,3259.2,3257.4,3.98813842]
["bitfinex","ETHUSD",1767715724039,10.00772357,3259.2,3257.4,7.05807149]
["bitfinex","ETHUSD",1767715724238,1.00077236,3259.1,3257.5,0.70580715]
["bitfinex","ETHUSD",1767715724640,1.00077236,3259.1,3257.5,1.6240125]
["bitfinex","ETHUSD",1767715725237,6.93948238,3259.2,3257.5,1.6240125]
["bitfinex","ETHUSD",1767715725438,13.07596476,3259.2,3257.5,0.70580715]
["bitfinex","ETHUSD",1767715725655,10.00772357,3259.2,3257.2,0.002]
["bitfinex","ETHUSD",1767715725839,10.00772357,3259.2,3257.2,0.92020535]
["bitfinex","ETHUSD",1767715726330,0.96755281,3259.1,3257.2,0.92020535]
["bitfinex","ETHUSD",1767715726634,0.96755281,3259.1,3257.2,0.002]
["bitfinex","ETHUSD",1767715727182,0.96755281,3259.1,3257.2,0.92020535]
["bitfinex","ETHUSD",1767715727364,1.09752764,3259.0,3257.3,1.01308528]
["bitfinex","ETHUSD",1767715727887,1.09752764,3259.0,3257.3,1.93129063]
["bitfinex","ETHUSD",1767715728097,3.06846271,3259.0,3257.5,0.91820535]
["bitfinex","ETHUSD",1767715728290,0.803,3259.2,3257.5,0.91820535]
["bitfinex","ETHUSD",1767715728291,3.06836726,3259.1,3257.5,0.91820535]
["bitfinex","ETHUSD",1767715728654,0.001,3259.2,3257.8,0.91820535]
["bitfinex","ETHUSD",1767715728967,0.001,3259.2,3257.7,0.00920937]
["bitfinex","ETHUSD",1767715728968,0.001,3259.2,3258.0,0.91820535]
["bitfinex","ETHUSD",1767715729268,6.13748655,3259.2,3257.9,0.8]
["bitfinex","ETHUSD",1767715729569,6.75416691,3259.2,3257.9,0.8]
["bitfinex","ETHUSD",1767715730066,6.13749252,3259.2,3257.9,4.78763134]
["bitfinex","ETHUSD",1767715730469,0.001,3259.2,3257.9,7.85709326]
["bitfinex","ETHUSD",1767715730981,9.20571718,3259.2,3257.9,0.8]
["bitfinex","ETHUSD",1767715731183,6.13747739,3259.2,3257.3,0.91820535]
["bitfinex","ETHUSD",1767715731381,0.92056572,3259.1,3257.4,0.17202054]
["bitfinex","ETHUSD",1767715731680,0.92056572,3259.1,3257.7,3.06957975]
["bitfinex","ETHUSD",1767715731881,0.92056572,3259.1,3257.4,0.17202054]
["bitfinex","ETHUSD",1767715732181,3.06842589,3259.0,3257.4,0.17202054]
["bitfinex","ETHUSD",1767715732382,6.13685178,3259.0,3257.5,6.13967766]
["bitfinex","ETHUSD",1767715732580,0.70574175,3258.9,3257.6,0.63116982]
["bitfinex","ETHUSD",1767715733155,6.13685178,3259.0,3257.6,0.63116982]
["bitfinex","ETHUSD",1767715734166,1.77055281,3259.2,3257.6,3.70082166]
["bitfinex","ETHUSD",1767715734167,6.13666348,3259.1,3257.6,3.70082166]
["bitfinex","ETHUSD",1767715734462,10.17254803,3259.1,3257.6,0.63116982]
["bitfinex","ETHUSD",1767715734690,10.17254803,3259.1,3257.2,0.002]
["bitfinex","ETHUSD",1767715735013,0.802,3259.0,3257.6,3.06969014]
["bitfinex","ETHUSD",1767715735176,0.802,3259.0,3257.6,3.06972369]
["bitfinex","ETHUSD",1767715735378,0.802,3259.0,3257.4,3.06985656]
["bitfinex","ETHUSD",1767715735602,1.76955281,3259.0,3257.4,3.06992224]
["bitfinex","ETHUSD",1767715735807,1.0974548,3258.9,3257.5,3.37774925]
["bitfinex","ETHUSD",1767715735975,1.0974548,3258.9,3257.5,0.30791316]
["bitfinex","ETHUSD",1767715736311,0.96755281,3258.6,3257.2,0.002]
["bitfinex","ETHUSD",1767715737107,0.96755281,3258.6,3257.5,0.002]
["bitfinex","ETHUSD",1767715738334,3.06889673,3258.5,3257.5,0.002]
["bitfinex","ETHUSD",1767715738616,6.13779346,3258.5,3257.5,0.002]
["bitfinex","ETHUSD",1767715739777,7.10012295,3258.5,3257.5,0.002]
["bitfinex","ETHUSD",1767715739985,0.7100123,3258.4,3257.5,0.002]
["bitfinex","ETHUSD",1767715740516,0.7100123,3258.4,3256.3,0.00920937]
["bitfinex","ETHUSD",1767715740517,0.96232949,3258.2,3256.3,3.07092787]
["bitfinex","ETHUSD",1767715740688,0.96232949,3258.2,3256.2,0.97920204]
["bitfinex","ETHUSD",1767715740891,0.96232949,3258.2,3256.3,0.97620204]
["bitfinex","ETHUSD",1767715741091,0.96232949,3258.2,3256.4,0.03070875]
["bitfinex","ETHUSD",1767715741286,1.32386699,3258.1,3256.5,0.91885518]
["bitfinex","ETHUSD",1767715741490,1.32386699,3258.1,3256.6,0.03070686]
["bitfinex","ETHUSD",1767715741813,0.802,3258.2,3256.8,3.07047357]
["bitfinex","ETHUSD",1767715742257,9.2072553,3258.3,3257.0,3.07030291]
["bitfinex","ETHUSD",1767715742258,0.803,3258.1,3257.0,3.07030291]
["bitfinex","ETHUSD",1767715742416,3.06936771,3258.0,3256.6,6.14137442]
["bitfinex","ETHUSD",1767715742823,0.9229532,3258.6,3256.7,0.91885518]
["bitfinex","ETHUSD",1767715743041,0.803,3258.5,3256.8,1.01309168]
["bitfinex","ETHUSD",1767715743233,3.06861421,3258.8,3256.9,0.94955922]
["bitfinex","ETHUSD",1767715743433,6.13722842,3258.8,3257.0,0.9280654]
["bitfinex","ETHUSD",1767715743653,3.06861421,3258.8,3257.1,0.94955733]
["bitfinex","ETHUSD",1767715743967,3.09884692,3258.9,3257.5,0.91885518]
["bitfinex","ETHUSD",1767715744169,0.03031663,3258.9,3257.5,0.91885518]
["bitfinex","ETHUSD",1767715744368,0.03031663,3258.9,3257.6,0.91885518]
["bitfinex","ETHUSD",1767715744652,0.03031663,3258.9,3257.8,0.91885518]
["bitfinex","ETHUSD",1767715744653,3.09885333,3258.9,3257.8,0.91885518]
["bitfinex","ETHUSD",1767715744864,7.09034323,3258.9,3257.7,0.17188552]
["bitfinex","ETHUSD",1767715745022,7.09034323,3258.9,3257.6,3.06973791]
["bitfinex","ETHUSD",1767715745224,6.16739003,3258.9,3257.6,3.06973791]
["bitfinex","ETHUSD",1767715745455,6.16739003,3258.9,3257.7,0.61395503]
["bitfinex","ETHUSD",1767715745651,6.16739003,3258.9,3257.6,3.06973791]
["bitfinex","ETHUSD",1767715745865,3.09885333,3258.9,3257.6,6.1394825]
["bitfinex","ETHUSD",1767715746070,6.16739003,3258.9,3257.6,3.06973791]
["bitfinex","ETHUSD",1767715746368,3.09885333,3258.9,3257.6,6.1394825]
["bitfinex","ETHUSD",1767715746564,3.09885333,3258.9,3257.7,0.61394825]
["bitfinex","ETHUSD",1767715746565,6.16739003,3258.9,3257.7,0.61394825]
["bitfinex","ETHUSD",1767715746869,3.09885333,3258.9,3257.4,0.91885518]
["bitfinex","ETHUSD",1767715747057,6.16739003,3258.9,3257.4,0.91885518]
["bitfinex","ETHUSD",1767715747260,3.09885333,3258.9,3257.4,0.91885518]
["bitfinex","ETHUSD",1767715747650,6.16739003,3258.9,3257.4,0.91885518]
["bitfinex","ETHUSD",1767715748537,6.16739003,3258.9,3257.5,3.06983883]
["bitfinex","ETHUSD",1767715748750,6.16739003,3258.9,3257.6,0.3988694]
["bitfinex","ETHUSD",1767715748948,9.23592673,3258.9,3257.6,0.3988694]
["bitfinex","ETHUSD",1767715749148,10.15887993,3258.9,3257.6,0.3988694]
["bitfinex","ETHUSD",1767715749373,7.09034323,3258.9,3257.4,3.06992022]
["bitfinex","ETHUSD",1767715749752,10.15887993,3258.9,3256.9,0.91885518]
["bitfinex","ETHUSD",1767715749950,0.9229532,3258.8,3257.0,3.07030708]
["bitfinex","ETHUSD",1767715750176,0.9229532,3258.8,3257.3,3.0699589]
["bitfinex","ETHUSD",1767715750480,1.01588799,3258.7,3257.4,0.30699589]
["bitfinex","ETHUSD",1767715750780,0.9229532,3258.5,3257.4,3.06992171]
["bitfinex","ETHUSD",1767715750955,3.06980255,3258.6,3257.4,3.06992171]
["bitfinex","ETHUSD",1767715751150,6.1386051,3258.6,3257.4,3.06992171]
["bitfinex","ETHUSD",1767715751771,6.1386051,3258.6,3257.3,3.06999527]
["bitfinex","ETHUSD",1767715752082,0.69416051,3258.5,3257.3,3.77588133]
["bitfinex","ETHUSD",1767715752251,0.69416051,3258.5,3256.7,3.07058957]
["bitfinex","ETHUSD",1767715752252,0.69416051,3258.5,3257.2,3.0700596]
["bitfinex","ETHUSD",1767715752451,0.69416051,3258.5,3257.3,3.07001072]
["bitfinex","ETHUSD",1767715752988,0.001,3258.6,3257.2,6.14022019]
["bitfinex","ETHUSD",1767715753166,3.06982765,3258.6,3257.2,6.14022019]
["bitfinex","ETHUSD",1767715753596,3.06983889,3258.6,3257.3,0.91885518]
["bitfinex","ETHUSD",1767715753810,0.001,3258.6,3257.3,0.91885518]
["bitfinex","ETHUSD",1767715753959,3.06980991,3258.6,3257.3,0.91885518]
["bitfinex","ETHUSD",1767715754157,3.06980991,3258.6,3257.4,0.70590754]
["bitfinex","ETHUSD",1767715754358,6.13861982,3258.6,3257.4,0.70590754]
["bitfinex","ETHUSD",1767715754596,3.06980991,3258.6,3257.4,0.70590754]
["bitfinex","ETHUSD",1767715754802,0.001,3258.6,3257.5,3.06983883]
["bitfinex","ETHUSD",1767715755201,0.001,3258.6,3257.5,6.13967766]
["bitfinex","ETHUSD",1767715755509,0.001,3258.6,3257.7,0.91885518]
["bitfinex","ETHUSD",1767715756575,0.03031663,3258.9,3257.7,0.91885518]
["bitfinex","ETHUSD",1767715756777,0.03031663,3258.9,3257.8,10.1275236]
["bitfinex","ETHUSD",1767715756962,0.03031663,3258.9,3257.9,0.91885518]
["bitfinex","ETHUSD",1767715757393,0.001,3258.9,3257.9,0.91885518]
["bitfinex","ETHUSD",1767715757607,0.001,3258.9,3258.0,2.23856315]
["bitfinex","ETHUSD",1767715757781,0.001,3258.9,3258.0,1.31970797]
["bitfinex","ETHUSD",1767715757983,6.13804049,3258.9,3257.7,3.06962116]
["bitfinex","ETHUSD",1767715758184,3.99247325,3258.9,3257.7,6.13927152]
["bitfinex","ETHUSD",1767715758495,3.06952069,3258.9,3257.7,6.13927152]
["bitfinex","ETHUSD",1767715758873,0.001,3258.9,3257.9,3.06946192]
["bitfinex","ETHUSD",1767715759065,0.001,3258.9,3258.0,0.03069367]
["bitfinex","ETHUSD",1767715759393,0.001,3258.9,3258.1,0.31001556]
["bitfinex","ETHUSD",1767715759593,0.001,3258.9,3258.2,0.03069178]
["bitfinex","ETHUSD",1767715760597,0.001,3259.2,3258.2,0.94954696]
["bitfinex","ETHUSD",1767715760783,0.001,3259.2,3258.3,9.2072553]
["bitfinex","ETHUSD",1767715761000,0.001,3259.2,3258.4,0.94954507]
["bitfinex","ETHUSD",1767715761197,0.802,3260.1,3258.5,1.93453522]
["bitfinex","ETHUSD",1767715761511,0.9229532,3260.4,3258.6,0.91885518]
["bitfinex","ETHUSD",1767715761695,3.06673209,3260.8,3258.6,0.91885518]
["bitfinex","ETHUSD",1767715762006,3.06673209,3260.8,3258.7,0.91885518]
["bitfinex","ETHUSD",1767715762207,7.84233637,3260.8,3258.9,0.91885518]
["bitfinex","ETHUSD",1767715762407,0.9229532,3260.7,3258.9,0.91885518]
["bitfinex","ETHUSD",1767715762608,6.91938317,3260.8,3258.9,0.91885518]
["bitfinex","ETHUSD",1767715762913,6.91938317,3260.8,3259.1,0.91885518]
["bitfinex","ETHUSD",1767715763613,3.85256705,3260.8,3259.1,0.91885518]
["bitfinex","ETHUSD",1767715763902,3.06673209,3260.8,3259.3,0.91885518]
["bitfinex","ETHUSD",1767715764495,6.13354821,3260.8,3259.3,0.91885518]
["bitfinex","ETHUSD",1767715764878,7.0559252,3261.1,3259.4,3.06804933]
["bitfinex","ETHUSD",1767715765214,0.9229532,3261.0,3259.3,3.98698977]
["bitfinex","ETHUSD",1767715765510,0.9229532,3261.0,3259.0,0.8]
["bitfinex","ETHUSD",1767715765813,0.9229532,3260.8,3259.3,3.06814248]
["bitfinex","ETHUSD",1767715765989,0.9229532,3260.8,3259.1,3.06825852]
["bitfinex","ETHUSD",1767715766193,0.9229532,3260.8,3259.3,3.06813132]
["bitfinex","ETHUSD",1767715767439,0.9229532,3260.8,3259.2,3.06822497]
["bitfinex","ETHUSD",1767715767440,0.001,3261.2,3259.2,0.91885518]
["bitfinex","ETHUSD",1767715767578,3.06735594,3261.2,3259.4,0.91885518]
["bitfinex","ETHUSD",1767715768888,6.13375709,3261.2,3259.4,0.91885518]
["bitfinex","ETHUSD",1767715769096,3.06735594,3261.2,3259.4,0.91885518]
["bitfinex","ETHUSD",1767715769506,3.06735594,3261.2,3259.3,1.01238364]
["bitfinex","ETHUSD",1767715769507,0.001,3261.2,3259.6,0.91885518]
["bitfinex","ETHUSD",1767715771403,0.20711863,3261.7,3260.3,0.96482309]
["bitfinex","ETHUSD",1767715771601,0.20711863,3261.7,3260.5,13.23288013]
["bitfinex","ETHUSD",1767715771802,0.98718866,3262.4,3260.7,0.96482309]
["bitfinex","ETHUSD",1767715772006,3.06509793,3262.6,3260.7,0.96482309]
["bitfinex","ETHUSD",1767715772222,0.98718866,3262.9,3260.7,0.96482309]
["bitfinex","ETHUSD",1767715772426,3.06485333,3262.8,3260.7,0.96482309]
["bitfinex","ETHUSD",1767715772634,0.4052042,3262.7,3260.9,0.96482309]
["bitfinex","ETHUSD",1767715773485,3.06513409,3262.5,3260.9,3.06663804]
["bitfinex","ETHUSD",1767715773698,0.98718866,3262.4,3260.9,3.06663804]
["bitfinex","ETHUSD",1767715774111,0.99639888,3262.4,3260.8,0.23681111]
["bitfinex","ETHUSD",1767715774313,0.99639888,3262.4,3260.7,3.06674136]
["bitfinex","ETHUSD",1767715774508,0.99639888,3262.4,3260.8,3.0666762]
["bitfinex","ETHUSD",1767715774917,0.001,3262.3,3260.7,3.06675146]
["bitfinex","ETHUSD",1767715775227,0.98718866,3262.2,3260.7,3.0667447]
["bitfinex","ETHUSD",1767715775389,0.98718866,3262.2,3260.7,3.06678772]
["bitfinex","ETHUSD",1767715775590,4.0526986,3262.1,3260.8,3.37340994]
["bitfinex","ETHUSD",1767715775887,4.0526986,3262.1,3260.8,6.44014203]
["bitfinex","ETHUSD",1767715776089,0.98718866,3262.1,3260.8,6.44014203]
["bitfinex","ETHUSD",1767715776295,6.13090644,3262.2,3260.8,3.37340994]
["bitfinex","ETHUSD",1767715777321,3.06545322,3262.2,3260.8,6.44014203]
["bitfinex","ETHUSD",1767715777509,6.74408615,3262.2,3260.9,0.6440142]
["bitfinex","ETHUSD",1767715777692,0.98718866,3262.1,3260.4,0.8]
["bitfinex","ETHUSD",1767715778193,0.98718866,3261.8,3260.4,3.86710378]
["bitfinex","ETHUSD",1767715778594,0.98718866,3261.8,3259.8,0.96482309]
["bitfinex","ETHUSD",1767715778791,0.98718866,3261.6,3260.2,3.06728462]
["bitfinex","ETHUSD",1767715779095,0.98718866,3261.6,3260.2,0.61347645]
["bitfinex","ETHUSD",1767715779288,0.98718866,3261.6,3259.7,0.8]
["bitfinex","ETHUSD",1767715779489,0.98718866,3261.6,3260.1,3.0673802]
["bitfinex","ETHUSD",1767715779689,0.98718866,3261.4,3259.7,0.8]
["bitfinex","ETHUSD",1767715780309,0.98718866,3261.4,3259.9,3.0675508]
["bitfinex","ETHUSD",1767715781994,0.00921022,3261.0,3259.4,3.06801875]
["bitfinex","ETHUSD",1767715782192,0.98718866,3260.9,3259.5,3.37473377]
["bitfinex","ETHUSD",1767715783709,0.98718866,3260.9,3259.5,0.30680188]
["bitfinex","ETHUSD",1767715784033,0.98718866,3260.7,3259.5,0.30680188]
["bitfinex","ETHUSD",1767715784254,0.98718866,3260.5,3258.9,1.76482309]
["bitfinex","ETHUSD",1767715784598,6.1426744,3260.8,3259.5,3.0679552]
["bitfinex","ETHUSD",1767715784599,3.06673209,3260.8,3259.5,3.0679552]
["bitfinex","ETHUSD",1767715785033,7.12065284,3260.8,3259.5,3.0679552]
["bitfinex","ETHUSD",1767715785417,0.98718866,3260.8,3259.5,3.0679552]
["bitfinex","ETHUSD",1767715785729,6.133088,3261.0,3259.5,3.0679552]
["bitfinex","ETHUSD",1767715785932,3.06673209,3260.8,3259.7,3.06776697]
["bitfinex","ETHUSD",1767715786231,6.13346418,3260.8,3259.6,3.68145092]
["bitfinex","ETHUSD",1767715786398,6.13346418,3260.8,3259.6,0.61359323]
["bitfinex","ETHUSD",1767715786599,7.12065284,3260.8,3259.0,0.96482309]
["bitfinex","ETHUSD",1767715786825,7.12065284,3260.8,3259.6,3.06785481]
["bitfinex","ETHUSD",1767715787226,4.05392075,3260.8,3259.6,3.06785481]
["bitfinex","ETHUSD",1767715787727,7.12065284,3260.8,3259.6,3.06785481]
["bitfinex","ETHUSD",1767715787933,4.05392075,3260.8,3259.8,0.002]
["bitfinex","ETHUSD",1767715788138,4.76597758,3260.8,3259.8,0.002]
["bitfinex","ETHUSD",1767715788852,0.71205683,3260.8,3259.8,0.002]
["bitfinex","ETHUSD",1767715789047,3.06667147,3260.9,3259.8,0.002]
["bitfinex","ETHUSD",1767715790044,4.0535446,3261.2,3259.8,0.002]
["bitfinex","ETHUSD",1767715790345,0.98718866,3261.2,3259.8,0.002]
["bitfinex","ETHUSD",1767715790638,3.06598277,3261.6,3259.9,0.96482309]
["bitfinex","ETHUSD",1767715790845,3.47139991,3261.6,3260.0,0.17668231]
["bitfinex","ETHUSD",1767715791846,3.47139991,3261.6,3260.0,1.1415054]
["bitfinex","ETHUSD",1767715792206,3.47139991,3261.6,3260.1,6.13478114]
["bitfinex","ETHUSD",1767715793021,7.53378156,3261.6,3260.1,3.06739057]
["bitfinex","ETHUSD",1767715793227,0.99639888,3261.4,3260.2,0.4208896]
["bitfinex","ETHUSD",1767715793630,0.98718866,3260.9,3259.8,0.002]
["bitfinex","ETHUSD",1767715793850,1.05996956,3261.5,3260.0,6.13488892]
["bitfinex","ETHUSD",1767715794011,3.06592601,3261.7,3260.1,0.96482309]
["bitfinex","ETHUSD",1767715794212,0.001,3261.8,3260.2,10.16671253]
["bitfinex","ETHUSD",1767715794534,0.001,3261.8,3260.3,0.96482309]
["bitfinex","ETHUSD",1767715795013,3.06680176,3261.8,3260.3,0.96482309]
["bitfinex","ETHUSD",1767715795209,0.99639888,3261.7,3260.2,3.06729648]
["bitfinex","ETHUSD",1767715795516,0.98718866,3261.6,3260.3,0.61346647]
["bitfinex","ETHUSD",1767715796645,3.06607389,3261.5,3260.4,3.06710833]
["bitfinex","ETHUSD",1767715796811,6.13214778,3261.5,3260.3,0.61346647]
["bitfinex","ETHUSD",1767715797012,3.06607389,3261.5,3260.3,3.06719325]
["bitfinex","ETHUSD",1767715797438,4.05320983,3261.6,3260.3,6.13439565]
["bitfinex","ETHUSD",1767715797743,3.06602117,3261.6,3260.3,6.13439565]
["bitfinex","ETHUSD",1767715798131,3.06602117,3261.6,3260.3,3.06719325]
["bitfinex","ETHUSD",1767715798330,3.06602117,3261.6,3260.3,6.13439565]
["bitfinex","ETHUSD",1767715798540,3.70998006,3261.6,3260.4,0.61343956]
["bitfinex","ETHUSD",1767715798746,3.70998006,3261.6,3260.4,3.68052947]
["bitfinex","ETHUSD",1767715798921,6.77600123,3261.6,3260.4,0.61343956]
["bitfinex","ETHUSD",1767715799122,6.77600123,3261.6,3260.4,3.06710465]
["bitfinex","ETHUSD",1767715799347,6.77600123,3261.6,3260.1,0.9122838]
["bitfinex","ETHUSD",1767715799648,3.70998006,3261.6,3260.4,6.13419523]
["bitfinex","ETHUSD",1767715799844,3.06602117,3261.6,3260.4,6.13419523]
["bitfinex","ETHUSD",1767715800056,0.001,3261.8,3260.5,0.9122838]
["bitfinex","ETHUSD",1767715800218,0.001,3261.8,3260.6,0.9122838]
["bitfinex","ETHUSD",1767715800417,0.001,3261.8,3260.7,1.08351218]
["bitfinex","ETHUSD",1767715800825,0.001,3261.8,3260.8,7.04574798]
["bitfinex","ETHUSD",1767715801026,0.96434551,3262.5,3260.9,0.9122838]
["bitfinex","ETHUSD",1767715801646,3.06507678,3262.6,3260.9,0.9122838]
["bitfinex","ETHUSD",1767715802184,0.93455104,3262.9,3260.9,0.9122838]
["bitfinex","ETHUSD",1767715802358,0.01121022,3263.7,3261.7,0.98640539]
["bitfinex","ETHUSD",1767715802359,0.93455104,3263.3,3261.7,0.98640539]
["bitfinex","ETHUSD",1767715802652,0.93655104,3263.7,3261.9,0.98640539]
["bitfinex","ETHUSD",1767715802959,0.93655104,3263.7,3262.3,0.98640539]
["bitfinex","ETHUSD",1767715802960,0.002,3263.7,3262.3,0.98640539]
["bitfinex","ETHUSD",1767715803326,0.002,3264.0,3262.3,0.98640539]
["bitfinex","ETHUSD",1767715805054,0.002,3264.0,3262.5,0.98640539]
["bitfinex","ETHUSD",1767715805551,0.002,3264.0,3262.5,0.99561561]
["bitfinex","ETHUSD",1767715806364,0.002,3264.0,3262.7,0.98640539]
["bitfinex","ETHUSD",1767715806664,0.002,3264.0,3262.9,0.98640539]
["bitfinex","ETHUSD",1767715806828,0.002,3264.0,3263.0,1.16494593]
["bitfinex","ETHUSD",1767715807028,0.002,3264.0,3263.1,6.129141]
["bitfinex","ETHUSD",1767715808174,0.002,3264.0,3263.1,7.11554639]
["bitfinex","ETHUSD",1767715809438,0.002,3264.0,3263.1,6.129141]
["bitfinex","ETHUSD",1767715809844,0.002,3264.0,3263.1,3.0645705]
["bitfinex","ETHUSD",1767715810167,0.002,3264.0,3263.1,3.3888816]
["bitfinex","ETHUSD",1767715810354,0.002,3264.0,3263.1,0.3243111]
["bitfinex","ETHUSD",1767715810555,0.002,3264.0,3263.1,6.45338905]
["bitfinex","ETHUSD",1767715811060,0.002,3264.0,3263.1,10.50436494]
["bitfinex","ETHUSD",1767715811244,0.002,3264.0,3263.1,7.43979444]
["bitfinex","ETHUSD",1767715811566,0.002,3264.0,3263.3,6.12876536]
["bitfinex","ETHUSD",1767715811860,0.002,3264.0,3263.3,9.19314804]
["bitfinex","ETHUSD",1767715812028,0.002,3264.3,3263.3,9.19314804]
["bitfinex","ETHUSD",1767715812662,0.002,3264.3,3263.3,10.17955343]
["bitfinex","ETHUSD",1767715812932,0.002,3264.3,3263.3,7.11517075]
["bitfinex","ETHUSD",1767715813145,0.002,3264.3,3263.4,0.78770042]
["bitfinex","ETHUSD",1767715813541,0.002,3264.3,3263.5,3.06419488]
["bitfinex","ETHUSD",1767715813934,0.002,3264.3,3263.5,6.12838976]
["bitfinex","ETHUSD",1767715814136,0.002,3264.3,3263.6,0.030641]
["bitfinex","ETHUSD",1767715814639,0.002,3264.6,3263.6,0.83885122]
["bitfinex","ETHUSD",1767715814835,0.002,3264.6,3263.7,1.00314359]
["bitfinex","ETHUSD",1767715815053,0.00099406,3264.6,3263.8,0.03063913]
["bitfinex","ETHUSD",1767715815738,0.00099406,3264.6,3263.8,3.06391041]
["bitfinex","ETHUSD",1767715815960,0.00099406,3264.6,3263.8,3.06389546]
["bitfinex","ETHUSD",1767715816263,0.93655104,3265.1,3263.8,6.12780868]
["bitfinex","ETHUSD",1767715816468,0.93655104,3265.1,3263.9,0.61370189]
["bitfinex","ETHUSD",1767715816770,0.93655104,3265.1,3263.8,3.06389546]
["bitfinex","ETHUSD",1767715817066,0.93655104,3265.1,3263.6,0.799]
["bitfinex","ETHUSD",1767715817266,0.93655104,3265.1,3263.8,3.06390168]
["bitfinex","ETHUSD",1767715817569,0.93455104,3264.9,3263.6,0.799]
["bitfinex","ETHUSD",1767715817948,0.93455104,3264.9,3263.6,3.86307369]
["bitfinex","ETHUSD",1767715818164,0.93455104,3264.9,3263.7,0.38630737]
["bitfinex","ETHUSD",1767715819858,0.93455104,3264.9,3263.8,6.12782644]
["bitfinex","ETHUSD",1767715820052,0.002,3265.1,3263.8,6.12782644]
["bitfinex","ETHUSD",1767715820458,0.002,3265.1,3263.9,0.02235918]
["bitfinex","ETHUSD",1767715821235,0.002,3265.1,3263.8,6.12782644]
["bitfinex","ETHUSD",1767715821434,0.002,3265.1,3263.9,0.6523344]
["bitfinex","ETHUSD",1767715821954,0.002,3265.1,3264.0,6.12745098]
["bitfinex","ETHUSD",1767715822177,0.002,3265.1,3264.1,0.03063631]
["bitfinex","ETHUSD",1767715822749,0.93655104,3265.1,3263.7,0.38630737]
["bitfinex","ETHUSD",1767715823055,0.93455104,3264.9,3263.7,3.45030627]
["bitfinex","ETHUSD",1767715823263,0.93455104,3264.9,3263.8,0.42493063]
["bitfinex","ETHUSD",1767715823471,0.93455104,3264.9,3263.6,0.799]
["bitfinex","ETHUSD",1767715823854,6.12594952,3264.8,3263.6,0.799]
["bitfinex","ETHUSD",1767715824040,0.93455104,3264.7,3263.2,0.98640539]
["bitfinex","ETHUSD",1767715824240,0.93455104,3264.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1767715824573,0.93455104,3264.7,3263.7,0.61282813]
["bitfinex","ETHUSD",1767715825073,0.93655104,3265.1,3263.7,0.61282813]
["bitfinex","ETHUSD",1767715825579,0.93455104,3265.0,3263.7,0.61282813]
["bitfinex","ETHUSD",1767715825753,0.93455104,3264.8,3263.7,0.61282813]
["bitfinex","ETHUSD",1767715825954,0.93455104,3264.8,3263.6,3.06409795]
["bitfinex","ETHUSD",1767715826162,3.99759038,3264.8,3263.2,6.12895316]
["bitfinex","ETHUSD",1767715826366,0.93455104,3264.7,3263.2,6.12895316]
["bitfinex","ETHUSD",1767715826674,0.93455104,3264.7,3263.2,3.06447658]
["bitfinex","ETHUSD",1767715826980,0.93455104,3264.7,3262.9,0.799]
["bitfinex","ETHUSD",1767715827276,0.93455104,3264.5,3263.1,0.00921022]
["bitfinex","ETHUSD",1767715827474,0.93455104,3264.5,3263.0,0.00921022]
["bitfinex","ETHUSD",1767715827837,0.93455104,3264.5,3262.9,0.799]
["bitfinex","ETHUSD",1767715828066,0.93455104,3264.3,3262.9,0.799]
["bitfinex","ETHUSD",1767715828252,0.93455104,3264.1,3263.0,0.00921022]
["bitfinex","ETHUSD",1767715828452,0.93455104,3264.1,3263.2,0.00921022]
["bitfinex","ETHUSD",1767715828651,0.93455104,3264.5,3263.4,0.00921022]
["bitfinex","ETHUSD",1767715828851,0.93455104,3264.5,3263.0,0.00921022]
["bitfinex","ETHUSD",1767715829070,0.93455104,3264.5,3263.3,0.00921022]
["bitfinex","ETHUSD",1767715830041,0.93455104,3264.5,3263.5,0.00921022]
["bitfinex","ETHUSD",1767715830243,0.93455104,3264.5,3263.7,0.00921022]
["bitfinex","ETHUSD",1767715830500,0.002,3264.8,3263.9,0.00921022]
["bitfinex","ETHUSD",1767715830649,0.002,3264.8,3264.1,0.00921022]
["bitfinex","ETHUSD",1767715830850,0.002,3264.8,3264.3,0.00921022]
["bitfinex","ETHUSD",1767715832287,0.002,3265.1,3264.6,3.0631624]
["bitfinex","ETHUSD",1767715832459,0.002,3265.1,3264.6,3.37039966]
["bitfinex","ETHUSD",1767715833557,0.002,3265.1,3264.6,3.40103128]
["bitfinex","ETHUSD",1767715834247,0.002,3265.1,3264.6,0.33786888]
["bitfinex","ETHUSD",1767715834447,0.002,3265.1,3264.6,3.401014]
["bitfinex","ETHUSD",1767715834684,0.002,3265.4,3264.7,0.00921022]
["bitfinex","ETHUSD",1767715834884,0.002,3265.4,3264.8,0.33795926]
["bitfinex","ETHUSD",1767715836490,0.20487608,3265.9,3265.1,0.00921022]
["bitfinex","ETHUSD",1767715836652,0.97535394,3266.1,3265.1,0.00921022]
["bitfinex","ETHUSD",1767715836848,3.06343771,3266.5,3265.1,0.00921022]
["bitfinex","ETHUSD",1767715836849,0.002,3266.5,3265.6,0.00921022]
["bitfinex","ETHUSD",1767715837554,0.002,3266.5,3265.3,0.91083263]
["bitfinex","ETHUSD",1767715838075,0.002,3266.5,3265.5,0.00921022]
["bitfinex","ETHUSD",1767715838276,0.002,3266.5,3265.5,0.91083263]
["bitfinex","ETHUSD",1767715838473,0.002,3266.5,3265.6,7.02607119]
["bitfinex","ETHUSD",1767715838655,0.002,3266.5,3265.7,0.70352814]
["bitfinex","ETHUSD",1767715839983,0.002,3266.5,3265.7,1.60515055]
["bitfinex","ETHUSD",1767715840654,0.002,3266.5,3265.8,6.12407372]
["bitfinex","ETHUSD",1767715840855,0.002,3266.8,3265.8,6.12407372]
["bitfinex","ETHUSD",1767715841055,0.002,3266.8,3265.8,3.06203686]
["bitfinex","ETHUSD",1767715841297,0.002,3266.8,3265.9,0.46763976]
["bitfinex","ETHUSD",1767715841758,0.002,3266.8,3266.0,0.00921022]
["bitfinex","ETHUSD",1767715841955,0.002,3266.8,3265.9,1.37847239]
["bitfinex","ETHUSD",1767715842705,0.002,3266.8,3266.0,3.06184935]
["bitfinex","ETHUSD",1767715843071,0.002,3266.8,3266.0,6.1236987]
["bitfinex","ETHUSD",1767715843272,0.002,3266.8,3266.1,0.75021711]
["bitfinex","ETHUSD",1767715844359,0.97735394,3267.4,3266.1,1.66104974]
["bitfinex","ETHUSD",1767715844787,0.97735394,3267.4,3266.2,6.12332374]
["bitfinex","ETHUSD",1767715845157,0.002,3267.4,3266.3,0.90162241]
["bitfinex","ETHUSD",1767715845369,0.002,3267.4,3266.5,0.90162241]
["bitfinex","ETHUSD",1767715845572,0.002,3267.7,3266.5,0.90162241]
["bitfinex","ETHUSD",1767715845770,0.97535394,3268.4,3266.7,0.90162241]
["bitfinex","ETHUSD",1767715846188,4.03496844,3268.4,3266.7,0.90162241]
["bitfinex","ETHUSD",1767715846393,4.74461627,3268.4,3266.9,0.90162241]
["bitfinex","ETHUSD",1767715846567,1.68500177,3268.4,3266.9,0.90162241]
["bitfinex","ETHUSD",1767715846776,1.68500177,3268.4,3267.0,6.1218243]
["bitfinex","ETHUSD",1767715847099,4.74461429,3268.4,3267.0,6.1218243]
["bitfinex","ETHUSD",1767715847387,1.68500177,3268.4,3267.1,0.90162241]
["bitfinex","ETHUSD",1767715847594,0.97535394,3268.4,3267.2,0.70234467]
["bitfinex","ETHUSD",1767715847770,0.002,3268.5,3267.3,0.90162241]
["bitfinex","ETHUSD",1767715848575,4.03688774,3268.5,3267.2,0.70234467]
["bitfinex","ETHUSD",1767715848771,0.97535394,3268.4,3267.2,0.70234467]
["bitfinex","ETHUSD",1767715848996,0.97535394,3268.3,3267.1,3.85875021]
["bitfinex","ETHUSD",1767715849194,0.97535394,3268.3,3267.2,3.06066693]
["bitfinex","ETHUSD",1767715850372,0.97535394,3268.3,3266.9,0.90162241]
["bitfinex","ETHUSD",1767715850373,1.00634949,3268.3,3266.1,0.90162241]
["bitfinex","ETHUSD",1767715850576,1.00634949,3268.3,3266.1,1.69962241]
["bitfinex","ETHUSD",1767715850777,0.97535394,3267.9,3266.2,3.23158125]
["bitfinex","ETHUSD",1767715850974,0.97535394,3267.7,3266.2,6.29324312]
["bitfinex","ETHUSD",1767715851498,0.97535394,3267.7,3266.2,0.16996224]
["bitfinex","ETHUSD",1767715851700,0.97535394,3267.5,3266.1,0.798]
["bitfinex","ETHUSD",1767715852979,0.97535394,3267.3,3266.1,0.798]
["bitfinex","ETHUSD",1767715854807,0.97535394,3267.3,3266.1,3.85971949]
["bitfinex","ETHUSD",1767715855008,0.97535394,3267.7,3266.2,0.90162241]
["bitfinex","ETHUSD",1767715855305,0.97735394,3268.1,3266.2,0.90162241]
["bitfinex","ETHUSD",1767715855513,0.97735394,3268.1,3266.4,0.90162241]
["bitfinex","ETHUSD",1767715855998,4.03724471,3268.1,3266.4,0.90162241]
["bitfinex","ETHUSD",1767715856181,0.002,3268.1,3266.4,0.91083263]
["bitfinex","ETHUSD",1767715856708,0.002,3268.1,3266.7,0.90162241]
["bitfinex","ETHUSD",1767715856873,0.002,3268.1,3266.9,0.90162241]
["bitfinex","ETHUSD",1767715857075,0.002,3268.1,3267.2,0.90162241]
["bitfinex","ETHUSD",1767715857599,0.002,3268.1,3267.0,3.06089945]
["bitfinex","ETHUSD",1767715857804,0.002,3268.1,3267.1,0.798]
["bitfinex","ETHUSD",1767715858183,0.002,3268.1,3267.1,1.69962241]
["bitfinex","ETHUSD",1767715858406,0.002,3268.1,3267.2,0.90162241]
["bitfinex","ETHUSD",1767715858609,0.002,3268.1,3267.3,0.16996224]
["bitfinex","ETHUSD",1767715859714,0.002,3268.1,3267.2,3.06071476]
["bitfinex","ETHUSD",1767715860005,0.002,3268.1,3267.0,0.798]
["bitfinex","ETHUSD",1767715861513,0.93144377,3268.1,3266.6,0.798]
["bitfinex","ETHUSD",1767715861712,0.92944377,3267.9,3266.6,3.8592854]
["bitfinex","ETHUSD",1767715862016,0.92944377,3268.0,3266.7,0.38592854]
["bitfinex","ETHUSD",1767715862189,0.92944377,3267.8,3266.3,3.06153073]
["bitfinex","ETHUSD",1767715862512,0.92944377,3267.8,3266.0,0.798]
["bitfinex","ETHUSD",1767715862712,0.92944377,3267.8,3266.3,3.06156314]
["bitfinex","ETHUSD",1767715862872,0.92944377,3267.8,3266.4,0.30615631]
["bitfinex","ETHUSD",1767715863084,0.002,3268.1,3266.5,0.9184111]
["bitfinex","ETHUSD",1767715863282,0.002,3268.1,3267.0,6.12177524]
["bitfinex","ETHUSD",1767715863477,0.002,3268.4,3267.0,0.9184111]
["bitfinex","ETHUSD",1767715863882,0.002,3268.4,3267.2,0.9184111]
["bitfinex","ETHUSD",1767715864083,0.99277584,3269.1,3267.4,0.9184111]
["bitfinex","ETHUSD",1767715864311,0.002,3269.1,3267.6,0.9184111]
["bitfinex","ETHUSD",1767715864820,3.06094957,3269.1,3267.6,0.9184111]
["bitfinex","ETHUSD",1767715865179,0.002,3269.1,3267.6,0.9184111]
["bitfinex","ETHUSD",1767715865409,0.002,3269.1,3267.7,3.06025644]
["bitfinex","ETHUSD",1767715866000,0.99277584,3268.8,3267.5,0.17164111]
["bitfinex","ETHUSD",1767715866204,0.99277584,3268.8,3267.2,1.7164111]
["bitfinex","ETHUSD",1767715866410,0.99277584,3268.8,3267.5,3.06042944]
["bitfinex","ETHUSD",1767715866702,0.002,3268.8,3267.6,3.06031591]
["bitfinex","ETHUSD",1767715867511,0.002,3268.8,3267.4,0.9184111]
["bitfinex","ETHUSD",1767715869400,0.002,3268.8,3267.5,6.12088752]
["bitfinex","ETHUSD",1767715869619,0.002,3268.8,3267.6,0.70392986]
["bitfinex","ETHUSD",1767715869927,0.99277584,3268.8,3267.7,0.798]
["bitfinex","ETHUSD",1767715870818,0.99077584,3268.6,3267.2,0.798]
["bitfinex","ETHUSD",1767715870999,0.99077584,3268.6,3267.4,3.06051667]
["bitfinex","ETHUSD",1767715871328,0.002,3268.8,3267.5,0.61211439]
["bitfinex","ETHUSD",1767715871624,0.002,3268.8,3267.7,0.9184111]
["bitfinex","ETHUSD",1767715871795,0.002,3268.8,3267.8,0.82715399]
["bitfinex","ETHUSD",1767715872331,0.002,3268.8,3267.8,0.798]
["bitfinex","ETHUSD",1767715872631,0.99277584,3268.8,3267.5,0.61211439]
["bitfinex","ETHUSD",1767715872926,1.79277584,3268.8,3267.5,6.12086534]
["bitfinex","ETHUSD",1767715873224,1.79277584,3268.8,3267.5,3.06042158]
["bitfinex","ETHUSD",1767715873629,1.79277584,3268.8,3267.3,0.798]
["bitfinex","ETHUSD",1767715873630,0.99277584,3268.8,3267.4,3.06053743]
["bitfinex","ETHUSD",1767715873925,4.0520457,3268.8,3267.4,6.12107486]
["bitfinex","ETHUSD",1767715874229,7.11131556,3268.8,3267.3,0.798]
["bitfinex","ETHUSD",1767715874390,0.99077584,3268.6,3267.4,0.17164111]
["bitfinex","ETHUSD",1767715874592,0.99998606,3268.4,3266.5,0.001]
["bitfinex","ETHUSD",1767715875108,0.99077584,3267.9,3266.5,0.001]
["bitfinex","ETHUSD",1767715875308,0.99077584,3267.7,3266.5,0.001]
["bitfinex","ETHUSD",1767715875830,0.80921022,3267.8,3266.5,0.001]
["bitfinex","ETHUSD",1767715875831,0.99077584,3267.5,3266.5,0.001]
["bitfinex","ETHUSD",1767715876127,0.99077584,3267.3,3266.5,0.001]
["bitfinex","ETHUSD",1767715876824,0.8,3267.2,3266.5,0.001]
["bitfinex","ETHUSD",1767715877840,0.99077584,3267.0,3265.7,0.798]
["bitfinex","ETHUSD",1767715878332,1.79077584,3267.0,3265.7,3.8601069]
["bitfinex","ETHUSD",1767715878651,1.79077584,3267.0,3265.7,0.798]
["bitfinex","ETHUSD",1767715878932,0.8,3267.0,3265.8,0.38601978]
["bitfinex","ETHUSD",1767715879311,0.8,3267.0,3265.7,0.798]
["bitfinex","ETHUSD",1767715879919,3.06100584,3266.9,3265.7,0.798]
["bitfinex","ETHUSD",1767715880121,3.06100584,3266.9,3265.7,3.86011462]
["bitfinex","ETHUSD",1767715880324,3.86093145,3267.0,3265.7,0.798]
["bitfinex","ETHUSD",1767715880520,3.86093145,3267.0,3265.7,3.86011646]
["bitfinex","ETHUSD",1767715880713,3.86093145,3267.0,3265.8,0.69222693]
["bitfinex","ETHUSD",1767715881036,3.06065568,3267.3,3265.9,0.03061943]
["bitfinex","ETHUSD",1767715881219,0.8,3267.2,3265.9,0.03061943]
["bitfinex","ETHUSD",1767715881419,0.99077584,3267.4,3265.9,1.74703053]
["bitfinex","ETHUSD",1767715881619,0.8,3267.6,3265.9,1.74703053]
["bitfinex","ETHUSD",1767715881819,0.99077584,3267.5,3265.9,0.798]
["bitfinex","ETHUSD",1767715882021,3.06053743,3267.4,3266.0,6.1236987]
["bitfinex","ETHUSD",1767715882328,4.05126183,3267.5,3266.1,0.69216987]
["bitfinex","ETHUSD",1767715882523,7.11174782,3267.5,3266.1,0.69216987]
["bitfinex","ETHUSD",1767715883009,0.99077584,3267.4,3266.1,0.69216987]
["bitfinex","ETHUSD",1767715884913,4.85135372,3267.4,3266.2,3.06166187]
["bitfinex","ETHUSD",1767715885223,1.79077584,3267.4,3266.3,0.02004899]
["bitfinex","ETHUSD",1767715885535,4.85131945,3267.4,3266.4,0.61433727]
["bitfinex","ETHUSD",1767715885712,4.85131945,3267.4,3266.5,0.0306138]
["bitfinex","ETHUSD",1767715885912,0.8,3267.4,3266.5,0.0306138]
["bitfinex","ETHUSD",1767715886113,6.1203256,3267.8,3266.5,0.0306138]
["bitfinex","ETHUSD",1767715886312,0.8,3267.7,3266.5,0.0306138]
["bitfinex","ETHUSD",1767715886513,0.69203256,3267.6,3266.4,0.61433727]
["bitfinex","ETHUSD",1767715886732,0.69203256,3267.6,3266.2,3.06166187]
["bitfinex","ETHUSD",1767715886733,0.69203256,3267.6,3266.5,0.02988896]
["bitfinex","ETHUSD",1767715887031,0.8,3268.0,3266.7,0.9184111]
["bitfinex","ETHUSD",1767715887208,0.8,3268.0,3266.8,0.94898878]
["bitfinex","ETHUSD",1767715887616,0.8,3268.0,3266.8,0.9184111]
["bitfinex","ETHUSD",1767715887833,0.8,3268.0,3266.6,3.06128696]
["bitfinex","ETHUSD",1767715888011,0.99077584,3267.9,3266.7,0.3859287]
["bitfinex","ETHUSD",1767715888341,1.79793648,3268.0,3266.7,0.3859287]
["bitfinex","ETHUSD",1767715888838,0.002,3267.1,3266.7,3.44704481]
["bitfinex","ETHUSD",1767715889040,0.002,3267.4,3266.7,4.36545591]
["bitfinex","ETHUSD",1767715889604,0.002,3267.4,3266.7,7.42664916]
["bitfinex","ETHUSD",1767715889944,0.002,3267.4,3266.9,0.9184111]
["bitfinex","ETHUSD",1767715891147,0.002,3267.4,3266.9,3.97937213]
["bitfinex","ETHUSD",1767715891647,0.002,3267.4,3266.9,0.9184111]
["bitfinex","ETHUSD",1767715892746,0.002,3267.4,3266.8,0.74266492]
["bitfinex","ETHUSD",1767715892950,0.002,3267.4,3266.5,0.90299618]
["bitfinex","ETHUSD",1767715893260,0.002,3267.4,3266.5,3.96433481]
["bitfinex","ETHUSD",1767715893412,0.002,3267.4,3266.5,7.02571549]
["bitfinex","ETHUSD",1767715893611,0.002,3267.4,3266.6,0.90299618]
["bitfinex","ETHUSD",1767715893813,0.002,3267.4,3266.4,3.06141043]
["bitfinex","ETHUSD",1767715894030,0.002,3267.4,3266.5,6.42889664]
["bitfinex","ETHUSD",1767715894217,0.002,3267.4,3266.5,7.33189282]
["bitfinex","ETHUSD",1767715894411,0.002,3267.4,3266.6,0.90299618]
["bitfinex","ETHUSD",1767715894941,0.94864343,3267.4,3266.5,0.30614104]
["bitfinex","ETHUSD",1767715895111,0.002,3267.4,3266.5,0.30614104]
["bitfinex","ETHUSD",1767715896126,3.06253921,3267.4,3266.3,3.06149995]
["bitfinex","ETHUSD",1767715896316,0.002,3267.4,3266.2,0.001]
["bitfinex","ETHUSD",1767715896630,3.06254306,3267.4,3266.4,3.06147354]
["bitfinex","ETHUSD",1767715896837,0.002,3267.4,3266.5,3.06136529]
["bitfinex","ETHUSD",1767715897012,0.002,3267.4,3266.4,3.9644346]
["bitfinex","ETHUSD",1767715897210,0.002,3267.4,3266.5,0.39644346]
["bitfinex","ETHUSD",1767715900349,0.002,3267.4,3266.2,3.06260565]
["bitfinex","ETHUSD",1767715900645,0.002,3267.4,3266.2,0.001]
["bitfinex","ETHUSD",1767715900860,0.002,3267.4,3266.5,3.06137106]
["bitfinex","ETHUSD",1767715901164,0.002,3267.4,3266.5,3.06237106]
["bitfinex","ETHUSD",1767715901519,0.002,3267.4,3266.5,0.001]
["bitfinex","ETHUSD",1767715901716,0.002,3267.4,3266.5,0.61341111]
["bitfinex","ETHUSD",1767715902026,0.002,3267.1,3266.5,0.61341111]
["bitfinex","ETHUSD",1767715902354,0.002,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715907437,0.94864343,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715907674,4.00953214,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715907875,0.94864343,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715908167,0.002,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715909750,1.25492109,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715910360,0.002,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715911843,0.002,3267.1,3266.5,0.03161379]
["bitfinex","ETHUSD",1767715912036,0.002,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715914481,0.94864343,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1767715914693,0.94664343,3267.0,3266.5,0.001]
["bitfinex","ETHUSD",1767715914970,0.17486434,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1767715915474,1.12150777,3266.9,3266.2,0.001]
["bitfinex","ETHUSD",1767715915786,1.12150777,3266.9,3265.4,0.798]
["bitfinex","ETHUSD",1767715915787,0.94664343,3266.7,3265.4,0.798]
["bitfinex","ETHUSD",1767715916074,4.18255505,3266.9,3265.5,0.90299618]
["bitfinex","ETHUSD",1767715916271,0.8,3266.8,3265.6,0.47633901]
["bitfinex","ETHUSD",1767715916777,1.74664343,3266.8,3265.6,0.47633901]
["bitfinex","ETHUSD",1767715916965,0.94664343,3266.8,3265.6,0.47633901]
["bitfinex","ETHUSD",1767715917464,4.03591162,3266.9,3265.7,0.93339842]
["bitfinex","ETHUSD",1767715918193,0.002,3267.1,3265.8,0.93339842]
["bitfinex","ETHUSD",1767715918479,0.002,3267.1,3266.0,0.93339842]
["bitfinex","ETHUSD",1767715918637,0.002,3267.1,3266.1,0.93339842]
["bitfinex","ETHUSD",1767715918975,0.002,3267.1,3266.1,0.94260864]
["bitfinex","ETHUSD",1767715920264,0.002,3267.1,3266.3,0.93339842]
["bitfinex","ETHUSD",1767715920467,0.002,3267.1,3266.5,0.93339842]
["bitfinex","ETHUSD",1767715920872,1.73454649,3267.1,3265.8,0.93339842]
["bitfinex","ETHUSD",1767715921241,0.002,3267.1,3265.8,0.93339842]
["bitfinex","ETHUSD",1767715921650,0.002,3267.1,3266.1,3.0617426]
["bitfinex","ETHUSD",1767715921869,0.002,3267.1,3266.1,3.67410931]
["bitfinex","ETHUSD",1767715922883,0.002,3267.1,3266.1,6.73586492]
["bitfinex","ETHUSD",1767715923367,0.002,3267.1,3266.1,7.69014378]
["bitfinex","ETHUSD",1767715923743,3.06158224,3268.5,3266.8,0.95427886]
["bitfinex","ETHUSD",1767715923744,10.152,3268.5,3266.8,0.95427886]
["bitfinex","ETHUSD",1767715924041,10.152,3268.5,3267.0,0.95427886]
["bitfinex","ETHUSD",1767715924042,0.002,3268.5,3267.0,0.95427886]
["bitfinex","ETHUSD",1767715924242,0.002,3268.5,3267.2,0.95427886]
["bitfinex","ETHUSD",1767715925172,0.002,3269.1,3267.8,0.95427886]
["bitfinex","ETHUSD",1767715925173,0.00099506,3269.1,3267.8,0.95427886]
["bitfinex","ETHUSD",1767715925353,0.00099506,3269.1,3267.9,0.798]
["bitfinex","ETHUSD",1767715925552,0.00099506,3269.1,3268.0,0.17522789]
["bitfinex","ETHUSD",1767715926138,0.00099506,3269.1,3268.0,1.12950675]
["bitfinex","ETHUSD",1767715926343,0.002,3269.4,3268.4,0.95427886]
["bitfinex","ETHUSD",1767715926543,0.002,3269.8,3268.6,0.95427886]
["bitfinex","ETHUSD",1767715926939,0.002,3269.8,3268.7,7.07291928]
["bitfinex","ETHUSD",1767715927146,0.002,3269.8,3268.8,0.70729193]
["bitfinex","ETHUSD",1767715927940,0.002,3269.8,3268.9,0.95427886]
["bitfinex","ETHUSD",1767715929372,0.002,3269.8,3268.8,0.70729193]
["bitfinex","ETHUSD",1767715929558,0.002,3269.8,3268.9,0.798]
["bitfinex","ETHUSD",1767715930179,0.002,3269.8,3268.9,3.85711643]
["bitfinex","ETHUSD",1767715930577,0.002,3269.8,3268.9,0.798]
["bitfinex","ETHUSD",1767715931274,0.002,3269.8,3268.8,0.798]
["bitfinex","ETHUSD",1767715931861,0.002,3269.8,3268.8,3.85721471]
["bitfinex","ETHUSD",1767715932061,0.002,3269.8,3268.9,0.38572147]
["bitfinex","ETHUSD",1767715932257,0.002,3269.8,3268.8,0.798]
["bitfinex","ETHUSD",1767715932462,0.002,3270.2,3268.9,0.95427886]
["bitfinex","ETHUSD",1767715932846,0.002,3270.2,3268.9,0.96348908]
["bitfinex","ETHUSD",1767715933172,0.002,3270.2,3269.2,0.95427886]
["bitfinex","ETHUSD",1767715933367,3.08769898,3271.5,3269.1,0.00921022]
["bitfinex","ETHUSD",1767715933368,0.9426409,3271.4,3269.4,0.95427886]
["bitfinex","ETHUSD",1767715933550,0.00099901,3270.8,3269.7,0.95427886]
["bitfinex","ETHUSD",1767715934152,0.00099901,3270.8,3269.8,0.798]
["bitfinex","ETHUSD",1767715934776,0.00099901,3270.8,3269.8,1.75227886]
["bitfinex","ETHUSD",1767715934958,0.00099901,3270.8,3269.9,0.95427886]
["bitfinex","ETHUSD",1767715935165,0.00099901,3270.8,3270.0,1.12950675]
["bitfinex","ETHUSD",1767715935554,0.00099901,3270.8,3270.0,4.18754565]
["bitfinex","ETHUSD",1767715936260,0.00099901,3270.8,3270.0,4.18757084]
["bitfinex","ETHUSD",1767715936462,0.00099901,3270.8,3270.1,0.798]
["bitfinex","ETHUSD",1767715936785,0.94363991,3270.8,3269.2,0.95427886]
["bitfinex","ETHUSD",1767715936964,0.9426409,3270.6,3269.2,0.95427886]
["bitfinex","ETHUSD",1767715937164,0.9426409,3270.6,3269.3,0.17522789]
["bitfinex","ETHUSD",1767715937583,7.05791378,3270.5,3269.1,0.798]
["bitfinex","ETHUSD",1767715937888,7.05791378,3270.5,3269.1,3.85688526]
["bitfinex","ETHUSD",1767715938183,0.9426409,3270.4,3269.2,3.05885136]
["bitfinex","ETHUSD",1767715938756,0.9426409,3270.4,3269.3,3.05874067]
["bitfinex","ETHUSD",1767715938957,0.9426409,3270.4,3269.4,0.30587407]
["bitfinex","ETHUSD",1767715940081,4.0004137,3270.4,3269.4,0.30587407]
["bitfinex","ETHUSD",1767715940591,7.0581865,3270.4,3269.4,0.30587407]
["bitfinex","ETHUSD",1767715940891,7.0581865,3270.4,3269.1,0.798]
["bitfinex","ETHUSD",1767715940892,0.9426409,3270.3,3268.3,0.96448908]
["bitfinex","ETHUSD",1767715941058,0.9426409,3270.3,3268.8,3.05916336]
["bitfinex","ETHUSD",1767715941059,0.97363645,3270.3,3268.8,3.05916336]
["bitfinex","ETHUSD",1767715941262,0.9426409,3270.3,3268.8,3.05916336]
["bitfinex","ETHUSD",1767715941463,0.9426409,3270.1,3269.0,3.05903765]
["bitfinex","ETHUSD",1767715941664,0.9426409,3270.1,3269.1,0.03058945]
["bitfinex","ETHUSD",1767715941857,0.9426409,3270.1,3269.1,3.08951808]
["bitfinex","ETHUSD",1767715942060,0.9426409,3270.1,3269.1,0.03058945]
["bitfinex","ETHUSD",1767715942257,4.00068092,3270.1,3269.0,0.03059039]
["bitfinex","ETHUSD",1767715942461,4.00068092,3270.1,3269.0,3.08956613]
["bitfinex","ETHUSD",1767715942462,4.47133088,3270.1,3269.0,3.08956613]
["bitfinex","ETHUSD",1767715942695,1.41329086,3270.1,3269.1,3.05892364]
["bitfinex","ETHUSD",1767715942897,0.9446409,3270.5,3269.2,0.03058851]
["bitfinex","ETHUSD",1767715943688,0.002,3270.5,3269.2,0.98486737]
["bitfinex","ETHUSD",1767715944292,0.002,3270.5,3269.4,0.95427886]
["bitfinex","ETHUSD",1767715944465,0.00099901,3270.8,3269.5,0.98486456]
["bitfinex","ETHUSD",1767715944664,0.00099901,3270.8,3269.6,0.798]
["bitfinex","ETHUSD",1767715944966,0.00099901,3270.8,3269.7,0.2088703]
["bitfinex","ETHUSD",1767715945963,0.00099901,3270.8,3269.7,1.16314916]
["bitfinex","ETHUSD",1767715946394,0.00099901,3270.8,3269.9,0.95427886]
["bitfinex","ETHUSD",1767715947178,3.05682897,3271.4,3269.9,0.95427886]
["bitfinex","ETHUSD",1767715948007,6.11365794,3271.4,3269.9,0.95427886]
["bitfinex","ETHUSD",1767715948301,6.14465349,3271.4,3270.0,1.66136495]
["bitfinex","ETHUSD",1767715948596,6.14465349,3271.4,3270.1,3.05801045]
["bitfinex","ETHUSD",1767715948995,3.08782452,3271.4,3270.1,6.1160209]
["bitfinex","ETHUSD",1767715949168,0.03099555,3271.3,3270.1,3.05801045]
["bitfinex","ETHUSD",1767715949595,0.97363645,3271.3,3270.0,0.70708609]
["bitfinex","ETHUSD",1767715949770,0.9426409,3271.1,3269.7,0.17828646]
["bitfinex","ETHUSD",1767715949972,1.7416409,3271.0,3270.0,3.05809928]
["bitfinex","ETHUSD",1767715950297,0.9426409,3271.0,3270.0,6.11620325]
["bitfinex","ETHUSD",1767715950501,0.002,3271.1,3270.1,6.72755085]
["bitfinex","ETHUSD",1767715950668,0.002,3271.1,3270.1,7.68182971]
["bitfinex","ETHUSD",1767715950870,0.002,3271.1,3270.2,0.95427886]
["bitfinex","ETHUSD",1767715951276,0.92158749,3272.2,3270.6,0.92028196]
["bitfinex","ETHUSD",1767715951599,0.91958749,3272.0,3270.6,0.92028196]
["bitfinex","ETHUSD",1767715951785,1.6229745,3272.0,3270.6,0.92028196]
["bitfinex","ETHUSD",1767715952395,0.70338701,3272.0,3270.6,0.92028196]
["bitfinex","ETHUSD",1767715952602,3.05632812,3271.9,3270.7,3.97773143]
["bitfinex","ETHUSD",1767715952810,0.91958749,3271.8,3270.3,0.92028196]
["bitfinex","ETHUSD",1767715953099,0.91958749,3271.8,3270.1,4.51162032]
["bitfinex","ETHUSD",1767715953100,0.91958749,3271.6,3270.1,3.9]
["bitfinex","ETHUSD",1767715953396,0.91958749,3271.4,3270.1,3.9]
["bitfinex","ETHUSD",1767715953599,0.91958749,3271.4,3270.1,0.0305801]
["bitfinex","ETHUSD",1767715953795,0.73421992,3271.7,3269.7,0.17828646]
["bitfinex","ETHUSD",1767715953796,0.91958749,3271.2,3269.7,0.17828646]
["bitfinex","ETHUSD",1767715954002,1.09144624,3271.2,3270.0,3.05803462]
["bitfinex","ETHUSD",1767715954204,1.89044624,3271.2,3269.8,3.05828602]
["bitfinex","ETHUSD",1767715954405,0.91958749,3271.1,3269.7,0.17828646]
["bitfinex","ETHUSD",1767715954574,0.91958749,3270.9,3269.7,0.17828646]
["bitfinex","ETHUSD",1767715954770,0.91958749,3270.9,3269.1,0.92128196]
["bitfinex","ETHUSD",1767715954771,0.95058304,3270.9,3269.1,0.92128196]
["bitfinex","ETHUSD",1767715954976,0.95979326,3270.9,3269.1,0.92128196]
["bitfinex","ETHUSD",1767715955197,0.95979326,3270.9,3269.3,3.05875389]
["bitfinex","ETHUSD",1767715955477,0.95058304,3270.8,3269.3,3.05873469]
["bitfinex","ETHUSD",1767715955677,0.95058304,3270.8,3269.4,0.30587347]
["bitfinex","ETHUSD",1767715956115,0.91958749,3270.8,3269.4,0.30587347]
["bitfinex","ETHUSD",1767715956276,0.799,3270.7,3269.4,0.30587347]
["bitfinex","ETHUSD",1767715956476,1.71858749,3270.7,3269.2,3.08943666]
["bitfinex","ETHUSD",1767715956784,7.03467339,3270.6,3269.2,0.0305885]
["bitfinex","ETHUSD",1767715956987,0.799,3270.5,3269.2,3.05884798]
["bitfinex","ETHUSD",1767715957170,0.799,3270.5,3269.1,0.92128196]
["bitfinex","ETHUSD",1767715957711,0.91958749,3270.2,3269.1,0.001]
["bitfinex","ETHUSD",1767715957916,0.799,3270.1,3269.1,0.001]
["bitfinex","ETHUSD",1767715958120,0.91958749,3270.2,3269.1,0.001]
["bitfinex","ETHUSD",1767715958121,0.799,3270.0,3269.1,0.001]
["bitfinex","ETHUSD",1767715958420,1.08912163,3270.4,3269.1,0.92128196]
["bitfinex","ETHUSD",1767715958577,3.05782344,3270.3,3269.2,0.92028196]
["bitfinex","ETHUSD",1767715958778,6.11564688,3270.3,3269.2,0.92028196]
["bitfinex","ETHUSD",1767715959006,3.05782344,3270.3,3269.2,0.92028196]
["bitfinex","ETHUSD",1767715959187,3.05782344,3270.3,3269.3,0.39802099]
["bitfinex","ETHUSD",1767715959388,6.91453844,3270.4,3269.3,0.39802099]
["bitfinex","ETHUSD",1767715959797,6.91453844,3270.4,3269.1,0.001]
["bitfinex","ETHUSD",1767715960300,0.91958749,3270.3,3269.1,0.001]
["bitfinex","ETHUSD",1767715960700,6.11583388,3270.2,3269.1,0.001]
["bitfinex","ETHUSD",1767715961598,7.03542137,3270.2,3269.1,0.001]
["bitfinex","ETHUSD",1767715961799,0.91958749,3270.1,3269.1,0.001]
["bitfinex","ETHUSD",1767715961998,0.91958749,3269.9,3269.1,0.001]
["bitfinex","ETHUSD",1767715962313,1.00933383,3270.0,3269.1,0.001]
["bitfinex","ETHUSD",1767715962505,3.05791694,3270.2,3269.1,0.001]
["bitfinex","ETHUSD",1767715962714,0.799,3270.1,3269.1,0.001]
["bitfinex","ETHUSD",1767715963004,0.799,3270.1,3269.4,0.001]
["bitfinex","ETHUSD",1767715964706,6.11620794,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1767715964906,7.03579543,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1767715965107,0.78347954,3269.9,3269.1,0.001]
["bitfinex","ETHUSD",1767715965290,1.70306703,3269.9,3269.1,0.001]
["bitfinex","ETHUSD",1767715966810,3.05829102,3269.8,3269.1,0.001]
["bitfinex","ETHUSD",1767715967008,0.799,3269.8,3269.1,0.001]
["bitfinex","ETHUSD",1767715969384,0.8,3269.7,3269.1,0.001]
["bitfinex","ETHUSD",1767715969583,0.8,3269.6,3269.1,0.001]
["bitfinex","ETHUSD",1767715970211,0.8,3269.7,3269.1,0.001]
["bitfinex","ETHUSD",1767715970414,0.8,3269.7,3269.1,0.92128196]
["bitfinex","ETHUSD",1767715972331,3.85839724,3269.7,3269.1,0.001]
["bitfinex","ETHUSD",1767715972491,0.03099555,3269.6,3269.1,0.001]
["bitfinex","ETHUSD",1767715972693,4.24423696,3269.7,3269.1,0.001]
["bitfinex","ETHUSD",1767715973398,0.8,3269.6,3269.1,0.001]
["bitfinex","ETHUSD",1767715974025,0.8,3269.5,3269.1,0.001]
["bitfinex","ETHUSD",1767715974592,0.8,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1767715975794,3.85864485,3269.5,3269.1,0.001]
["bitfinex","ETHUSD",1767715976012,4.24470934,3269.5,3269.1,0.001]
["bitfinex","ETHUSD",1767715976211,4.24470934,3269.5,3268.3,0.001]
["bitfinex","ETHUSD",1767715976212,0.91958749,3269.4,3268.3,0.001]
["bitfinex","ETHUSD",1767715977090,0.95058304,3269.4,3268.3,0.001]
["bitfinex","ETHUSD",1767715977888,7.1140119,3269.3,3268.3,0.001]
["bitfinex","ETHUSD",1767715978092,0.9964944,3269.1,3268.3,0.001]
["bitfinex","ETHUSD",1767715978288,0.9964944,3268.9,3268.3,0.001]
["bitfinex","ETHUSD",1767715978520,0.8,3268.8,3268.3,0.001]
["bitfinex","ETHUSD",1767715978722,0.9964944,3268.9,3268.3,0.001]
["bitfinex","ETHUSD",1767715978928,0.8,3268.7,3268.3,0.001]
["bitfinex","ETHUSD",1767715979625,0.8,3268.6,3268.3,0.001]
["bitfinex","ETHUSD",1767715980140,0.71450075,3269.2,3268.3,0.001]
["bitfinex","ETHUSD",1767715980355,3.05885231,3269.2,3268.3,0.001]
["bitfinex","ETHUSD",1767715980521,3.0588028,3269.3,3268.3,0.97474581]
["bitfinex","ETHUSD",1767715980717,0.38606449,3269.5,3268.3,0.97474581]
["bitfinex","ETHUSD",1767715980899,3.85869512,3269.4,3268.3,0.97474581]
["bitfinex","ETHUSD",1767715981402,3.06041256,3269.7,3268.3,0.97474581]
["bitfinex","ETHUSD",1767715981607,0.002,3269.7,3268.5,0.94023265]
["bitfinex","ETHUSD",1767715981912,0.8,3269.6,3268.7,0.94023265]
["bitfinex","ETHUSD",1767715982115,0.8,3269.6,3268.8,0.94023265]
["bitfinex","ETHUSD",1767715982311,0.8,3269.6,3268.9,1.3401845]
["bitfinex","ETHUSD",1767715982824,0.8,3269.6,3268.9,0.94023265]
["bitfinex","ETHUSD",1767715983205,3.85848733,3269.6,3268.9,0.94023265]
["bitfinex","ETHUSD",1767715983706,0.03099555,3269.5,3268.5,0.94023265]
["bitfinex","ETHUSD",1767715984225,6.91697466,3269.6,3268.5,3.99973422]
["bitfinex","ETHUSD",1767715984226,3.85848733,3269.6,3268.5,3.99973422]
["bitfinex","ETHUSD",1767715984416,3.85848733,3269.6,3268.6,0.39997342]
["bitfinex","ETHUSD",1767715984731,0.8,3269.5,3268.5,0.94023265]
["bitfinex","ETHUSD",1767715985117,0.8,3269.5,3268.5,3.99973277]
["bitfinex","ETHUSD",1767715985305,0.8,3269.4,3268.6,0.94023265]
["bitfinex","ETHUSD",1767715986020,0.8,3269.4,3268.3,3.06068401]
["bitfinex","ETHUSD",1767715986331,0.8,3269.4,3268.4,0.47989167]
["bitfinex","ETHUSD",1767715986634,3.85866687,3269.4,3268.4,0.47989167]
["bitfinex","ETHUSD",1767715987131,6.91733374,3269.4,3268.7,0.001]
["bitfinex","ETHUSD",1767715987342,0.03099555,3269.3,3268.7,0.001]
["bitfinex","ETHUSD",1767715987631,10.87616257,3269.4,3268.7,0.001]
["bitfinex","ETHUSD",1767715987632,7.0194957,3269.4,3268.7,0.001]
["bitfinex","ETHUSD",1767715987830,1.50194957,3269.3,3268.7,0.001]
["bitfinex","ETHUSD",1767715988220,0.8,3269.2,3268.7,0.001]
["bitfinex","ETHUSD",1767715989114,0.90216196,3269.4,3268.7,0.94123265]
["bitfinex","ETHUSD",1767715989115,0.002,3269.4,3268.7,0.94123265]
["bitfinex","ETHUSD",1767715990204,0.002,3269.4,3268.9,0.94023265]
["bitfinex","ETHUSD",1767715990736,3.0579856,3270.2,3269.2,0.94023265]
["bitfinex","ETHUSD",1767715990909,0.8,3270.1,3269.2,0.94023265]
["bitfinex","ETHUSD",1767715992236,3.85766309,3270.5,3269.4,0.94023265]
["bitfinex","ETHUSD",1767715992635,0.8,3270.5,3269.4,0.94023265]
["bitfinex","ETHUSD",1767715992828,3.85765335,3270.5,3269.4,0.94023265]
["bitfinex","ETHUSD",1767715993736,3.05756605,3270.6,3269.4,0.94023265]
["bitfinex","ETHUSD",1767715993737,3.05757956,3270.6,3269.4,0.94023265]
["bitfinex","ETHUSD",1767715993945,0.8,3270.5,3269.6,0.94023265]
["bitfinex","ETHUSD",1767715994239,0.8,3270.6,3269.7,3.99861721]
["bitfinex","ETHUSD",1767715994538,0.8,3270.6,3269.7,0.94023265]
["bitfinex","ETHUSD",1767715994923,3.8576045,3270.6,3269.7,0.94023265]
["bitfinex","ETHUSD",1767715995122,6.915209,3270.6,3269.7,0.94023265]
["bitfinex","ETHUSD",1767715995846,0.6915209,3270.5,3269.5,0.70577502]
["bitfinex","ETHUSD",1767715996047,3.8576045,3270.6,3269.5,3.76429792]
["bitfinex","ETHUSD",1767715996350,3.05747198,3270.7,3269.5,3.76429792]
["bitfinex","ETHUSD",1767715996351,0.002,3271.1,3269.9,0.94023265]
["bitfinex","ETHUSD",1767715998345,0.002,3271.1,3270.1,0.94023265]
["bitfinex","ETHUSD",1767715998523,0.002,3271.1,3270.3,0.94023265]
["bitfinex","ETHUSD",1767715999333,0.002,3270.8,3270.3,0.94023265]
["bitfinex","ETHUSD",1767715999534,3.85642154,3271.8,3270.8,0.94023265]
["bitfinex","ETHUSD",1767715999729,6.91284308,3271.8,3270.8,0.94023265]
["bitfinex","ETHUSD",1767716000160,6.91284308,3271.8,3269.9,0.94023265]
["bitfinex","ETHUSD",1767716000161,0.94036773,3271.7,3269.9,0.94023265]
["bitfinex","ETHUSD",1767716000326,0.90937218,3271.5,3269.9,0.94023265]
["bitfinex","ETHUSD",1767716000526,0.90016196,3271.2,3269.9,0.94023265]
["bitfinex","ETHUSD",1767716000869,0.799,3271.1,3269.9,0.94023265]
["bitfinex","ETHUSD",1767716001350,1.69916196,3271.1,3269.9,0.94023265]
["bitfinex","ETHUSD",1767716001516,1.07317771,3271.0,3269.3,0.94023265]
["bitfinex","ETHUSD",1767716001722,0.93115751,3270.9,3269.4,3.05860307]
["bitfinex","ETHUSD",1767716001923,0.93115751,3270.9,3269.3,0.94023265]
["bitfinex","ETHUSD",1767716002456,0.90016196,3270.7,3269.4,3.05866519]
["bitfinex","ETHUSD",1767716002758,0.93115751,3270.6,3268.7,0.001]
["bitfinex","ETHUSD",1767716002938,0.90016196,3270.4,3268.7,0.94123265]
["bitfinex","ETHUSD",1767716003252,0.90016196,3270.4,3269.1,3.05887915]
["bitfinex","ETHUSD",1767716003643,0.90016196,3270.4,3268.9,3.05910793]
["bitfinex","ETHUSD",1767716003848,0.90016196,3270.4,3269.1,3.05894128]
["bitfinex","ETHUSD",1767716004045,0.90016196,3270.3,3269.2,0.30589413]
["bitfinex","ETHUSD",1767716004243,0.799,3270.2,3269.2,0.30589413]
["bitfinex","ETHUSD",1767716004551,3.85693383,3270.2,3269.2,3.36474623]
["bitfinex","ETHUSD",1767716004758,0.799,3270.2,3269.2,3.36474623]
["bitfinex","ETHUSD",1767716004957,3.05793541,3270.2,3269.3,0.64236457]
["bitfinex","ETHUSD",1767716005173,0.799,3270.1,3269.3,0.64236457]
["bitfinex","ETHUSD",1767716005346,0.799,3270.1,3268.9,3.05907792]
["bitfinex","ETHUSD",1767716005545,0.799,3270.1,3268.8,3.05920179]
["bitfinex","ETHUSD",1767716005546,1.69916196,3270.1,3268.7,4.00052721]
["bitfinex","ETHUSD",1767716005745,0.90016196,3270.0,3268.7,0.94123265]
["bitfinex","ETHUSD",1767716006063,0.90016196,3270.0,3269.2,3.05884855]
["bitfinex","ETHUSD",1767716006570,0.90016196,3270.0,3268.7,0.94123265]
["bitfinex","ETHUSD",1767716006780,0.90016196,3270.0,3268.8,6.5983139]
["bitfinex","ETHUSD",1767716007077,0.799,3270.1,3268.8,7.53854655]
["bitfinex","ETHUSD",1767716007633,3.85704627,3270.1,3268.9,0.94023265]
["bitfinex","ETHUSD",1767716008650,3.0584781,3269.6,3268.7,0.001]
["bitfinex","ETHUSD",1767716008849,6.1169562,3269.6,3268.7,0.001]
["bitfinex","ETHUSD",1767716009158,0.00921022,3269.5,3268.7,0.001]
["bitfinex","ETHUSD",1767716009457,1.69916196,3269.4,3268.7,0.001]
["bitfinex","ETHUSD",1767716009672,0.90937218,3269.3,3268.7,0.001]
["bitfinex","ETHUSD",1767716009955,1.07099918,3269.2,3268.7,0.001]
["bitfinex","ETHUSD",1767716010163,1.07099918,3269.2,3267.7,4.00043126]
["bitfinex","ETHUSD",1767716010164,1.07099918,3269.2,3267.7,0.94023265]
["bitfinex","ETHUSD",1767716010362,0.90016196,3269.0,3267.3,0.94023265]
["bitfinex","ETHUSD",1767716010548,0.90016196,3269.0,3267.6,3.06032245]
["bitfinex","ETHUSD",1767716010756,6.11826608,3268.9,3267.4,3.06051977]
["bitfinex","ETHUSD",1767716010956,0.8,3268.8,3267.4,6.1210572]
["bitfinex","ETHUSD",1767716011682,0.90883241,3268.7,3267.3,0.94023265]
["bitfinex","ETHUSD",1767716011974,0.91804263,3268.7,3267.3,0.94023265]
["bitfinex","ETHUSD",1767716012138,0.90883241,3268.7,3267.3,7.06145949]
["bitfinex","ETHUSD",1767716012458,1.58276383,3268.8,3267.4,0.96391141]
["bitfinex","ETHUSD",1767716012640,6.11864042,3268.7,3267.5,0.96391141]
["bitfinex","ETHUSD",1767716012962,0.77106145,3268.6,3267.5,1.36634743]
["bitfinex","ETHUSD",1767716014359,1.68910408,3268.6,3267.1,4.0246895]
["bitfinex","ETHUSD",1767716014549,1.68910408,3268.6,3267.2,0.96391141]
["bitfinex","ETHUSD",1767716014959,6.11901482,3268.5,3267.3,0.96391141]
["bitfinex","ETHUSD",1767716015163,6.11901482,3268.5,3266.8,0.798]
["bitfinex","ETHUSD",1767716015164,0.91804263,3268.4,3266.9,0.96391141]
["bitfinex","ETHUSD",1767716015462,0.91804263,3268.2,3266.9,0.96391141]
["bitfinex","ETHUSD",1767716015758,0.8,3268.1,3266.9,0.96391141]
["bitfinex","ETHUSD",1767716016061,0.00921022,3268.0,3266.9,0.96391141]
["bitfinex","ETHUSD",1767716016246,0.91804263,3268.0,3266.5,4.05583512]
["bitfinex","ETHUSD",1767716016444,0.17180426,3267.9,3266.6,0.71182862]
["bitfinex","ETHUSD",1767716016764,0.17180426,3267.9,3266.5,0.99452521]
["bitfinex","ETHUSD",1767716017064,0.17180426,3267.9,3266.7,3.06113982]
["bitfinex","ETHUSD",1767716017265,3.8601628,3267.8,3266.6,4.02519837]
["bitfinex","ETHUSD",1767716017769,3.8601628,3267.8,3266.7,0.96391141]
["bitfinex","ETHUSD",1767716019463,3.8601628,3267.8,3266.8,3.06109954]
["bitfinex","ETHUSD",1767716019666,6.9203256,3267.8,3266.8,0.70862979]
["bitfinex","ETHUSD",1767716019963,0.91804263,3267.4,3266.4,0.001]
["bitfinex","ETHUSD",1767716020471,0.00921022,3267.2,3266.4,0.001]
["bitfinex","ETHUSD",1767716020657,0.8,3267.1,3266.4,0.001]
["bitfinex","ETHUSD",1767716021965,3.86087973,3267.1,3266.4,0.001]
["bitfinex","ETHUSD",1767716023479,7.61484174,3267.1,3266.4,0.001]
["bitfinex","ETHUSD",1767716023678,0.00921022,3267.0,3266.4,0.001]
["bitfinex","ETHUSD",1767716024182,3.0702072,3267.0,3266.7,0.001]
["bitfinex","ETHUSD",1767716024391,0.90883241,3266.9,3265.7,0.96391141]
["bitfinex","ETHUSD",1767716024556,0.90883241,3266.9,3264.4,3.06327469]
["bitfinex","ETHUSD",1767716024557,1.92814599,3266.8,3265.4,4.02628157]
["bitfinex","ETHUSD",1767716024946,1.92814599,3266.8,3265.5,3.06230628]
["bitfinex","ETHUSD",1767716025259,1.92814599,3266.8,3265.4,0.99453552]
["bitfinex","ETHUSD",1767716025465,1.92814599,3266.8,3265.5,3.0622981]
["bitfinex","ETHUSD",1767716025778,1.92814599,3266.8,3265.6,3.0621943]
["bitfinex","ETHUSD",1767716025953,1.92814599,3266.8,3265.7,0.30621943]
["bitfinex","ETHUSD",1767716026153,3.06119325,3266.7,3265.7,0.30621943]
["bitfinex","ETHUSD",1767716026355,0.90883241,3266.5,3265.4,0.96391141]
["bitfinex","ETHUSD",1767716026556,0.90883241,3266.5,3265.3,3.06245055]
["bitfinex","ETHUSD",1767716026770,0.90883241,3266.5,3265.4,3.06240666]
["bitfinex","ETHUSD",1767716027282,0.90883241,3266.5,3265.3,3.06246182]
["bitfinex","ETHUSD",1767716027862,0.80921022,3266.6,3265.3,0.96391141]
["bitfinex","ETHUSD",1767716028182,3.0614744,3266.4,3265.4,4.42897189]
["bitfinex","ETHUSD",1767716028380,3.0614744,3266.4,3265.5,0.96391141]
["bitfinex","ETHUSD",1767716029679,7.04099143,3266.4,3265.1,0.96491141]
["bitfinex","ETHUSD",1767716029850,0.00921022,3266.2,3265.1,0.96491141]
["bitfinex","ETHUSD",1767716030051,0.8,3266.1,3265.3,0.96391141]
["bitfinex","ETHUSD",1767716030246,3.86177024,3266.1,3265.3,0.96391141]
["bitfinex","ETHUSD",1767716030458,3.06149962,3266.4,3265.3,0.96391141]
["bitfinex","ETHUSD",1767716030657,0.8,3266.0,3265.3,0.96391141]
["bitfinex","ETHUSD",1767716031883,0.30614996,3266.3,3265.3,4.02641483]
["bitfinex","ETHUSD",1767716032084,0.8,3265.9,3265.4,0.96391141]
["bitfinex","ETHUSD",1767716033192,0.30614996,3266.3,3265.4,0.96391141]
["bitfinex","ETHUSD",1767716033406,0.8,3266.3,3265.5,0.96391141]
["bitfinex","ETHUSD",1767716034799,0.04020577,3266.2,3265.1,0.96491141]
["bitfinex","ETHUSD",1767716035290,3.06175561,3266.1,3265.1,0.96491141]
["bitfinex","ETHUSD",1767716035488,0.61636994,3266.0,3265.1,0.96491141]
["bitfinex","ETHUSD",1767716035790,0.61636994,3266.0,3265.1,4.0275924]
["bitfinex","ETHUSD",1767716035999,3.06175561,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1767716036186,0.8,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767716036553,0.00921022,3265.9,3265.4,0.001]
["bitfinex","ETHUSD",1767716037681,3.07124409,3265.9,3265.4,0.001]
["bitfinex","ETHUSD",1767716037982,7.10618824,3265.9,3265.1,0.001]
["bitfinex","ETHUSD",1767716038186,0.79371838,3265.8,3265.1,0.001]
["bitfinex","ETHUSD",1767716038365,0.8,3265.9,3265.1,0.001]
["bitfinex","ETHUSD",1767716039084,0.97291028,3266.0,3265.1,0.001]
["bitfinex","ETHUSD",1767716039394,0.8,3265.8,3265.1,0.001]
["bitfinex","ETHUSD",1767716039761,3.86208507,3265.8,3265.1,0.001]
["bitfinex","ETHUSD",1767716039996,0.38930806,3265.7,3265.1,0.001]
["bitfinex","ETHUSD",1767716040394,0.8,3265.6,3265.1,0.001]
["bitfinex","ETHUSD",1767716041698,4.01197729,3265.4,3263.7,0.98738108]
["bitfinex","ETHUSD",1767716041897,0.95877556,3265.3,3264.0,0.98738108]
["bitfinex","ETHUSD",1767716042260,0.00921022,3265.1,3264.0,0.98738108]
["bitfinex","ETHUSD",1767716042588,0.8,3265.0,3264.0,0.98738108]
["bitfinex","ETHUSD",1767716043268,0.00921022,3264.9,3264.0,0.98738108]
["bitfinex","ETHUSD",1767716043807,3.06297476,3264.8,3263.6,0.98738108]
["bitfinex","ETHUSD",1767716044104,1.1082185,3264.7,3263.6,0.98738108]
["bitfinex","ETHUSD",1767716044410,0.801,3264.6,3263.6,0.98738108]
["bitfinex","ETHUSD",1767716045363,0.00921022,3264.5,3263.6,0.98738108]
["bitfinex","ETHUSD",1767716045898,0.00921022,3264.5,3263.2,0.98738108]
["bitfinex","ETHUSD",1767716046191,0.801,3264.4,3263.6,3.06408589]
["bitfinex","ETHUSD",1767716046397,0.801,3264.4,3263.6,0.61282778]
["bitfinex","ETHUSD",1767716046603,0.801,3264.4,3263.3,0.98738108]
["bitfinex","ETHUSD",1767716046893,0.801,3264.4,3263.4,4.05165194]
["bitfinex","ETHUSD",1767716047194,0.801,3264.4,3263.4,4.05158668]
["bitfinex","ETHUSD",1767716047401,0.801,3264.4,3263.5,3.06410439]
["bitfinex","ETHUSD",1767716047694,0.801,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767716047891,3.07171596,3265.3,3264.0,0.98738108]
["bitfinex","ETHUSD",1767716048187,0.00921022,3264.9,3263.9,0.001]
["bitfinex","ETHUSD",1767716048390,0.94956534,3264.9,3263.9,0.001]
["bitfinex","ETHUSD",1767716048571,0.00921022,3265.1,3263.9,0.001]
["bitfinex","ETHUSD",1767716048773,0.00921022,3264.9,3263.9,0.001]
["bitfinex","ETHUSD",1767716049365,0.801,3264.8,3263.9,0.001]
["bitfinex","ETHUSD",1767716050090,3.0631624,3264.6,3263.9,0.001]
["bitfinex","ETHUSD",1767716050281,0.00921022,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767716050590,0.00921022,3264.3,3263.9,0.001]
["bitfinex","ETHUSD",1767716050779,0.801,3264.2,3263.9,0.001]
["bitfinex","ETHUSD",1767716051293,0.801,3264.1,3263.9,0.001]
["bitfinex","ETHUSD",1767716051786,0.00921022,3264.3,3263.9,0.001]
["bitfinex","ETHUSD",1767716051980,0.801,3264.2,3263.9,0.001]
["bitfinex","ETHUSD",1767716052566,0.94956534,3264.5,3263.9,0.001]
["bitfinex","ETHUSD",1767716052767,0.801,3264.4,3263.9,0.98838108]
["bitfinex","ETHUSD",1767716053698,0.801,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767716054594,3.86435797,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767716055099,6.95871149,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767716055268,6.92771594,3264.4,3263.9,0.001]
["bitfinex","ETHUSD",1767716055469,0.69277159,3264.3,3263.9,0.001]
["bitfinex","ETHUSD",1767716056398,0.801,3264.2,3263.9,0.001]
["bitfinex","ETHUSD",1767716056705,0.801,3264.1,3263.9,0.001]
["bitfinex","ETHUSD",1767716058371,6.15844653,3264.0,3263.0,0.98738108]
["bitfinex","ETHUSD",1767716058575,7.10801187,3264.0,3262.8,0.001]
["bitfinex","ETHUSD",1767716058795,1.64550999,3263.9,3262.8,0.001]
["bitfinex","ETHUSD",1767716059006,0.03099555,3263.8,3262.8,0.001]
["bitfinex","ETHUSD",1767716059305,0.95877556,3263.7,3262.8,0.001]
["bitfinex","ETHUSD",1767716059508,0.801,3263.6,3262.8,0.001]
["bitfinex","ETHUSD",1767716059686,0.17597756,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1767716060576,6.12857754,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1767716060974,3.06428877,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1767716061197,6.12857754,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1767716061807,4.01385411,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1767716061993,1.52640358,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767716062702,0.801,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1767716062891,0.72540358,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1767716063098,0.801,3263.1,3262.8,0.001]
["bitfinex","ETHUSD",1767716063299,0.801,3263.0,3262.4,0.98738108]
["bitfinex","ETHUSD",1767716063603,0.801,3262.9,3262.4,0.98738108]
["bitfinex","ETHUSD",1767716063986,0.801,3262.9,3262.0,0.98738108]
["bitfinex","ETHUSD",1767716064307,0.801,3262.9,3262.0,4.05294186]
["bitfinex","ETHUSD",1767716064499,0.801,3262.9,3262.0,4.45823605]
["bitfinex","ETHUSD",1767716064809,0.801,3262.9,3262.1,3.06548735]
["bitfinex","ETHUSD",1767716065812,0.801,3262.9,3261.4,0.98738108]
["bitfinex","ETHUSD",1767716065813,7.880088,3262.9,3261.4,0.98738108]
["bitfinex","ETHUSD",1767716065983,7.880088,3262.9,3261.7,3.06583167]
["bitfinex","ETHUSD",1767716066182,0.7880088,3262.8,3261.7,3.06583167]
["bitfinex","ETHUSD",1767716066396,0.7880088,3262.8,3261.7,0.98738108]
["bitfinex","ETHUSD",1767716066591,0.801,3262.7,3262.0,4.05295686]
["bitfinex","ETHUSD",1767716066807,3.06447658,3263.2,3262.1,0.98738108]
["bitfinex","ETHUSD",1767716067118,0.801,3263.1,3262.1,0.98738108]
["bitfinex","ETHUSD",1767716067312,3.06447658,3263.2,3262.1,0.98738108]
["bitfinex","ETHUSD",1767716067613,0.40140419,3263.2,3262.2,0.98738108]
["bitfinex","ETHUSD",1767716067977,0.801,3263.1,3262.2,0.98738108]
["bitfinex","ETHUSD",1767716068888,0.40140419,3263.2,3262.3,0.98738108]
["bitfinex","ETHUSD",1767716069094,0.801,3263.1,3262.3,0.98738108]
["bitfinex","ETHUSD",1767716069289,0.801,3263.1,3262.4,0.98738108]
["bitfinex","ETHUSD",1767716069694,0.801,3263.1,3262.3,0.7523483]
["bitfinex","ETHUSD",1767716069695,0.801,3263.1,3262.2,3.06539024]
["bitfinex","ETHUSD",1767716069887,0.801,3263.1,3262.1,4.4581455]
["bitfinex","ETHUSD",1767716070306,0.801,3263.1,3262.2,3.06540204]
["bitfinex","ETHUSD",1767716070503,0.801,3263.0,3262.3,0.98738108]
["bitfinex","ETHUSD",1767716070901,0.801,3263.0,3262.1,0.40529569]
["bitfinex","ETHUSD",1767716071212,0.801,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716071380,1.28251863,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716072009,0.801,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767716072395,3.06457662,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767716072613,0.801,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716072797,0.801,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767716073812,0.03099555,3263.2,3262.5,0.001]
["bitfinex","ETHUSD",1767716074112,4.05170939,3266.4,3262.5,0.95681366]
["bitfinex","ETHUSD",1767716074113,0.801,3263.1,3262.5,0.95681366]
["bitfinex","ETHUSD",1767716074692,6.1280142,3263.7,3262.5,0.95681366]
["bitfinex","ETHUSD",1767716074887,1.41472244,3263.6,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716075220,0.04020577,3263.5,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716075918,0.801,3263.4,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716076118,0.03099555,3263.3,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716076289,0.801,3263.2,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716076816,0.03099555,3263.1,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716077323,3.86551969,3263.2,3262.5,0.001]
["bitfinex","ETHUSD",1767716077521,0.69299765,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767716077816,0.69299765,3263.1,3262.5,3.06613401]
["bitfinex","ETHUSD",1767716078119,3.06431785,3263.4,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716078501,0.801,3263.3,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716078902,3.8654205,3263.3,3262.6,0.95581366]
["bitfinex","ETHUSD",1767716079711,0.04020577,3263.2,3262.5,0.001]
["bitfinex","ETHUSD",1767716079935,0.00921022,3263.2,3262.5,0.001]
["bitfinex","ETHUSD",1767716080117,0.78969722,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767716081122,3.85432482,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767716081425,0.801,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716082223,0.78969722,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767716082421,0.801,3263.0,3262.5,0.95681366]
["bitfinex","ETHUSD",1767716082818,0.801,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716083514,0.38656035,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767716084509,0.801,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767716084913,0.38656035,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767716085114,0.801,3262.7,3262.5,0.001]
["bitfinex","ETHUSD",1767716087026,0.801,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1767716090037,0.03299555,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767716090255,0.801,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716091245,1.18775948,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716091449,4.25249483,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716092044,1.18775948,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716092451,0.801,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716093668,0.801,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767716093831,0.801,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767716094633,0.95992097,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767716094930,0.83199555,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716095149,0.17919165,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767716095356,0.83199555,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716095744,0.002,3262.7,3262.5,0.001]
["bitfinex","ETHUSD",1767716096156,0.801,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1767716096544,0.002,3262.7,3262.5,0.001]
["bitfinex","ETHUSD",1767716096756,0.002,3262.7,3262.5,0.95834926]
["bitfinex","ETHUSD",1767716096957,0.803,3262.7,3262.5,0.95834926]
["bitfinex","ETHUSD",1767716097160,0.002,3263.1,3262.5,0.95834926]
["bitfinex","ETHUSD",1767716097547,0.002,3263.4,3262.9,0.95734926]
["bitfinex","ETHUSD",1767716097848,0.00921022,3264.9,3263.0,0.95734926]
["bitfinex","ETHUSD",1767716097849,0.90153004,3264.3,3263.0,0.95734926]
["bitfinex","ETHUSD",1767716098051,6.95888339,3264.3,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716098260,6.92788784,3264.3,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716098467,3.06344392,3264.3,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716098670,6.16709361,3264.3,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716098869,7.76160538,3264.3,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716099171,7.73060983,3264.3,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716099378,0.03099555,3264.2,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716099672,4.65795569,3264.3,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716099970,7.75239516,3264.3,3263.2,0.95734926]
["bitfinex","ETHUSD",1767716100145,7.02841788,3264.3,3263.3,1.39976069]
["bitfinex","ETHUSD",1767716100348,0.91074026,3264.2,3263.1,0.40221076]
["bitfinex","ETHUSD",1767716100547,0.91074026,3264.0,3262.7,0.95734926]
["bitfinex","ETHUSD",1767716100752,0.91074026,3263.8,3262.7,0.95734926]
["bitfinex","ETHUSD",1767716101141,0.00921022,3263.6,3262.7,0.95734926]
["bitfinex","ETHUSD",1767716101342,0.91074026,3263.8,3262.7,0.95734926]
["bitfinex","ETHUSD",1767716101571,0.801,3263.8,3262.9,0.97237718]
["bitfinex","ETHUSD",1767716101871,3.06381935,3263.9,3262.9,0.97237718]
["bitfinex","ETHUSD",1767716102071,0.61368416,3263.8,3262.9,0.97237718]
["bitfinex","ETHUSD",1767716102274,0.002,3264.4,3263.0,0.97237718]
["bitfinex","ETHUSD",1767716103859,0.002,3264.8,3264.2,0.97237718]
["bitfinex","ETHUSD",1767716105879,0.002,3264.8,3264.2,4.03587692]
["bitfinex","ETHUSD",1767716106077,0.002,3264.8,3264.3,0.40358769]
["bitfinex","ETHUSD",1767716106381,0.002,3264.8,3264.0,3.06369097]
["bitfinex","ETHUSD",1767716106765,0.002,3264.8,3264.1,3.06363135]
["bitfinex","ETHUSD",1767716106966,0.002,3264.8,3264.0,3.06370191]
["bitfinex","ETHUSD",1767716107312,0.002,3264.8,3263.5,0.97237718]
["bitfinex","ETHUSD",1767716107313,0.93299811,3264.8,3263.5,0.97237718]
["bitfinex","ETHUSD",1767716107572,0.93099811,3263.9,3262.6,4.03740978]
["bitfinex","ETHUSD",1767716107772,1.76299366,3263.9,3262.7,0.40384098]
["bitfinex","ETHUSD",1767716107974,3.06391322,3263.8,3262.7,3.46876049]
["bitfinex","ETHUSD",1767716108477,3.06391322,3263.8,3262.7,0.40384098]
["bitfinex","ETHUSD",1767716108662,3.06391322,3263.8,3262.6,0.97237718]
["bitfinex","ETHUSD",1767716108864,3.86486131,3263.9,3262.8,0.97237718]
["bitfinex","ETHUSD",1767716109264,3.06386131,3263.9,3262.8,0.97237718]
["bitfinex","ETHUSD",1767716110279,3.06386131,3263.9,3262.8,4.03717064]
["bitfinex","ETHUSD",1767716111058,0.03099555,3263.8,3262.8,0.97237718]
["bitfinex","ETHUSD",1767716111250,0.03099555,3263.8,3262.9,1.3761069]
["bitfinex","ETHUSD",1767716111461,3.06386131,3263.9,3262.9,1.3761069]
["bitfinex","ETHUSD",1767716111661,0.801,3264.1,3263.0,0.97237718]
["bitfinex","ETHUSD",1767716112062,0.93099811,3264.0,3262.9,0.40372972]
["bitfinex","ETHUSD",1767716112279,3.06391322,3263.8,3262.9,0.40372972]
["bitfinex","ETHUSD",1767716112485,3.06391322,3263.8,3262.6,0.97237718]
["bitfinex","ETHUSD",1767716112781,3.06391322,3263.8,3262.7,3.06489454]
["bitfinex","ETHUSD",1767716113078,7.05882455,3263.8,3262.6,0.97237718]
["bitfinex","ETHUSD",1767716113482,0.93099811,3263.3,3262.5,0.001]
["bitfinex","ETHUSD",1767716113653,1.73199811,3263.2,3262.5,0.001]
["bitfinex","ETHUSD",1767716113853,0.93099811,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767716114578,9.19399323,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716114778,6.12932882,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767716115276,0.93099811,3262.9,3261.6,0.97237718]
["bitfinex","ETHUSD",1767716115681,0.93099811,3262.9,3261.5,0.799]
["bitfinex","ETHUSD",1767716115873,1.94349724,3262.8,3261.6,0.38651481]
["bitfinex","ETHUSD",1767716116753,0.93099811,3262.6,3261.2,0.97237718]
["bitfinex","ETHUSD",1767716116958,0.801,3262.5,3261.2,0.97237718]
["bitfinex","ETHUSD",1767716117158,0.801,3262.5,3261.3,3.06620015]
["bitfinex","ETHUSD",1767716117458,0.93099811,3262.4,3260.7,3.06674423]
["bitfinex","ETHUSD",1767716117653,0.93099811,3262.2,3260.8,3.37339366]
["bitfinex","ETHUSD",1767716118356,0.93099811,3262.2,3260.8,0.30667442]
["bitfinex","ETHUSD",1767716118560,0.801,3262.1,3261.1,3.06642205]
["bitfinex","ETHUSD",1767716119256,0.93099811,3262.2,3260.8,6.13346418]
["bitfinex","ETHUSD",1767716119457,0.801,3262.1,3260.9,0.97237718]
["bitfinex","ETHUSD",1767716119653,1.73199811,3262.2,3261.0,0.9815874]
["bitfinex","ETHUSD",1767716119985,4.79742325,3262.2,3261.0,0.9815874]
["bitfinex","ETHUSD",1767716120282,0.93099811,3262.2,3261.0,0.9815874]
["bitfinex","ETHUSD",1767716120461,3.99642123,3262.2,3261.0,0.9815874]
["bitfinex","ETHUSD",1767716120665,3.99642123,3262.2,3261.1,0.001]
["bitfinex","ETHUSD",1767716120868,0.93099811,3262.2,3261.1,0.001]
["bitfinex","ETHUSD",1767716121271,0.801,3262.2,3261.3,0.97237718]
["bitfinex","ETHUSD",1767716121582,0.801,3262.2,3261.4,0.71050891]
["bitfinex","ETHUSD",1767716122284,0.93099811,3262.6,3261.4,1.68288609]
["bitfinex","ETHUSD",1767716122472,0.17319981,3263.2,3261.5,0.97237718]
["bitfinex","ETHUSD",1767716122473,0.801,3262.7,3261.5,0.97237718]
["bitfinex","ETHUSD",1767716122789,0.03099555,3262.6,3261.5,0.97237718]
["bitfinex","ETHUSD",1767716123489,3.06513409,3262.5,3261.5,0.97237718]
["bitfinex","ETHUSD",1767716123784,7.06126629,3262.5,3261.4,0.71050891]
["bitfinex","ETHUSD",1767716123985,0.96199366,3262.4,3261.4,3.06616702]
["bitfinex","ETHUSD",1767716124185,0.96199366,3262.4,3261.4,3.06613972]
["bitfinex","ETHUSD",1767716124589,0.96199366,3262.4,3261.5,3.06607359]
["bitfinex","ETHUSD",1767716124790,0.96199366,3262.4,3261.4,3.06612857]
["bitfinex","ETHUSD",1767716124963,0.96199366,3262.4,3261.5,3.06607315]
["bitfinex","ETHUSD",1767716125261,0.96199366,3262.4,3261.6,0.30660732]
["bitfinex","ETHUSD",1767716125458,4.02723144,3262.4,3261.6,0.30660732]
["bitfinex","ETHUSD",1767716125657,0.96199366,3262.4,3261.6,3.37256796]
["bitfinex","ETHUSD",1767716125862,0.93099811,3262.8,3261.6,7.1043177]
["bitfinex","ETHUSD",1767716126064,3.06430502,3263.4,3261.9,0.9815874]
["bitfinex","ETHUSD",1767716126263,3.06438268,3263.3,3261.9,0.9815874]
["bitfinex","ETHUSD",1767716126483,0.03099555,3263.2,3261.9,0.9815874]
["bitfinex","ETHUSD",1767716126862,0.93099811,3263.1,3261.7,0.00921022]
["bitfinex","ETHUSD",1767716127183,0.93099811,3262.9,3261.6,3.86596064]
["bitfinex","ETHUSD",1767716127381,0.96199366,3262.8,3261.6,6.93194052]
["bitfinex","ETHUSD",1767716127563,3.06477148,3262.9,3261.7,0.9815874]
["bitfinex","ETHUSD",1767716127893,0.801,3263.0,3261.7,0.9815874]
["bitfinex","ETHUSD",1767716128086,1.35025775,3263.0,3261.8,0.79135279]
["bitfinex","ETHUSD",1767716128290,1.35025775,3263.0,3261.5,3.06606524]
["bitfinex","ETHUSD",1767716128291,0.93099811,3262.9,3261.5,3.06606524]
["bitfinex","ETHUSD",1767716128490,0.93099811,3262.7,3261.1,0.97337718]
["bitfinex","ETHUSD",1767716128685,0.96199366,3262.6,3261.4,3.06616543]
["bitfinex","ETHUSD",1767716128885,0.96199366,3262.6,3261.5,3.06605843]
["bitfinex","ETHUSD",1767716129081,0.03099555,3262.6,3261.6,3.06597041]
["bitfinex","ETHUSD",1767716129285,0.93099811,3263.0,3261.7,1.37621194]
["bitfinex","ETHUSD",1767716129466,6.12951668,3262.9,3261.7,4.44204627]
["bitfinex","ETHUSD",1767716129663,3.06475834,3262.9,3261.7,7.50793215]
["bitfinex","ETHUSD",1767716129994,3.06475834,3262.9,3261.7,4.44204627]
["bitfinex","ETHUSD",1767716130165,3.06475834,3262.9,3261.7,7.50793215]
["bitfinex","ETHUSD",1767716130366,3.06475834,3262.9,3261.8,0.75079322]
["bitfinex","ETHUSD",1767716130661,3.06438268,3263.3,3261.9,0.97237718]
["bitfinex","ETHUSD",1767716130872,3.86538268,3263.3,3261.9,0.97237718]
["bitfinex","ETHUSD",1767716131195,0.03099555,3263.2,3261.9,0.97237718]
["bitfinex","ETHUSD",1767716131591,0.9622361,3263.7,3262.1,0.93038502]
["bitfinex","ETHUSD",1767716131769,0.9622361,3263.7,3262.3,0.93038502]
["bitfinex","ETHUSD",1767716131770,3.06410099,3263.6,3262.3,0.93038502]
["bitfinex","ETHUSD",1767716131966,4.02625245,3263.7,3262.3,0.93038502]
["bitfinex","ETHUSD",1767716132391,7.0902688,3263.7,3262.3,0.93038502]
["bitfinex","ETHUSD",1767716133262,4.02625245,3263.7,3262.3,0.93038502]
["bitfinex","ETHUSD",1767716133695,4.02625245,3263.7,3262.4,7.06084112]
["bitfinex","ETHUSD",1767716133897,4.02625245,3263.7,3262.5,0.70608411]
["bitfinex","ETHUSD",1767716134267,7.0902688,3263.7,3262.5,0.70608411]
["bitfinex","ETHUSD",1767716134589,4.02625245,3263.7,3262.5,0.70608411]
["bitfinex","ETHUSD",1767716135419,0.9622361,3263.7,3262.5,1.63646913]
["bitfinex","ETHUSD",1767716135572,0.9622361,3264.3,3262.8,0.93038502]
["bitfinex","ETHUSD",1767716135898,0.03099555,3264.2,3262.9,0.93038502]
["bitfinex","ETHUSD",1767716136098,1.26868483,3264.3,3262.9,0.93038502]
["bitfinex","ETHUSD",1767716136475,0.99323165,3264.2,3262.9,0.93038502]
["bitfinex","ETHUSD",1767716136775,0.9622361,3264.1,3262.6,3.06499707]
["bitfinex","ETHUSD",1767716136987,0.9622361,3263.9,3262.3,3.06526648]
["bitfinex","ETHUSD",1767716137183,0.9622361,3263.7,3262.2,0.93038502]
["bitfinex","ETHUSD",1767716137383,0.9622361,3263.5,3262.2,0.93038502]
["bitfinex","ETHUSD",1767716137565,0.99323165,3263.4,3262.2,3.99574926]
["bitfinex","ETHUSD",1767716137770,3.06438268,3263.3,3262.3,0.39957493]
["bitfinex","ETHUSD",1767716137981,7.09100146,3263.3,3262.3,0.39957493]
["bitfinex","ETHUSD",1767716138190,0.9622361,3263.1,3261.6,0.002]
["bitfinex","ETHUSD",1767716138407,0.9622361,3262.9,3261.6,3.06793622]
["bitfinex","ETHUSD",1767716138573,0.03099555,3262.8,3261.7,3.06586095]
["bitfinex","ETHUSD",1767716139108,0.9622361,3262.9,3261.8,3.0657883]
["bitfinex","ETHUSD",1767716139270,0.9622361,3262.9,3261.6,0.002]
["bitfinex","ETHUSD",1767716139471,0.03099555,3262.8,3261.6,0.40184643]
["bitfinex","ETHUSD",1767716139672,3.06494621,3262.7,3261.6,3.46782116]
["bitfinex","ETHUSD",1767716140687,0.9622361,3262.8,3261.6,6.53380104]
["bitfinex","ETHUSD",1767716141206,0.9622361,3262.8,3261.6,7.46418606]
["bitfinex","ETHUSD",1767716141391,0.9622361,3263.3,3261.7,0.93038502]
["bitfinex","ETHUSD",1767716141596,0.801,3263.0,3261.8,1.67680363]
["bitfinex","ETHUSD",1767716141910,0.9622361,3262.8,3261.8,0.74641861]
["bitfinex","ETHUSD",1767716142109,0.03099555,3262.7,3261.6,0.002]
["bitfinex","ETHUSD",1767716142404,0.03099555,3262.7,3261.6,3.06791861]
["bitfinex","ETHUSD",1767716142701,0.9622361,3262.8,3261.7,3.06587976]
["bitfinex","ETHUSD",1767716142901,0.9622361,3262.8,3261.6,3.06796904]
["bitfinex","ETHUSD",1767716143082,1.75151138,3262.8,3261.7,3.37265071]
["bitfinex","ETHUSD",1767716143903,3.06494621,3262.7,3261.7,3.37265071]
["bitfinex","ETHUSD",1767716144207,3.06494621,3262.7,3261.7,0.3067969]
["bitfinex","ETHUSD",1767716144577,3.06494621,3262.7,3261.7,3.06586681]
["bitfinex","ETHUSD",1767716144997,4.02711294,3262.8,3261.7,3.06586681]
["bitfinex","ETHUSD",1767716145204,0.9622361,3262.8,3261.7,7.06213771]
["bitfinex","ETHUSD",1767716145508,3.06457951,3263.1,3261.8,0.96104171]
["bitfinex","ETHUSD",1767716145677,3.06457951,3263.1,3262.0,0.93038502]
["bitfinex","ETHUSD",1767716145881,6.12876536,3263.3,3262.0,4.7959186]
["bitfinex","ETHUSD",1767716146182,6.12876536,3263.3,3262.0,4.7969186]
["bitfinex","ETHUSD",1767716146504,3.06438268,3263.3,3262.1,0.93038502]
["bitfinex","ETHUSD",1767716146699,3.06438268,3263.3,3262.2,0.03065415]
["bitfinex","ETHUSD",1767716146876,7.0898748,3263.9,3262.2,0.96103917]
["bitfinex","ETHUSD",1767716147078,8.44006228,3263.9,3262.2,0.96103917]
["bitfinex","ETHUSD",1767716147279,8.44006228,3263.9,3262.4,0.93038502]
["bitfinex","ETHUSD",1767716147607,8.44006228,3263.9,3262.4,0.9610373]
["bitfinex","ETHUSD",1767716148103,8.44006228,3263.9,3262.6,0.93038502]
["bitfinex","ETHUSD",1767716148310,8.44006228,3263.9,3262.6,1.73038502]
["bitfinex","ETHUSD",1767716148507,0.03099555,3263.8,3262.8,0.93038502]
["bitfinex","ETHUSD",1767716148684,0.002,3264.0,3262.8,0.93038502]
["bitfinex","ETHUSD",1767716149395,0.002,3264.3,3263.4,0.93038502]
["bitfinex","ETHUSD",1767716150289,0.002,3264.3,3263.5,3.06419488]
["bitfinex","ETHUSD",1767716150493,0.002,3264.3,3263.6,0.39945799]
["bitfinex","ETHUSD",1767716151112,0.002,3264.3,3263.3,3.86433389]
["bitfinex","ETHUSD",1767716151706,0.002,3264.3,3263.3,3.86436532]
["bitfinex","ETHUSD",1767716151908,0.002,3264.3,3263.3,0.8]
["bitfinex","ETHUSD",1767716152313,0.03299555,3264.3,3263.3,0.8]
["bitfinex","ETHUSD",1767716152609,0.03299555,3264.3,3263.0,0.93038502]
["bitfinex","ETHUSD",1767716152796,0.99523165,3264.3,3263.1,0.39951287]
["bitfinex","ETHUSD",1767716152999,0.99523165,3264.3,3263.0,1.73038502]
["bitfinex","ETHUSD",1767716153201,0.99523165,3264.3,3263.2,3.06447641]
["bitfinex","ETHUSD",1767716153794,0.99523165,3264.3,3263.1,3.06452792]
["bitfinex","ETHUSD",1767716154019,0.99523165,3264.3,3263.2,3.06447637]
["bitfinex","ETHUSD",1767716154313,0.99523165,3264.3,3263.1,3.06452836]
["bitfinex","ETHUSD",1767716154314,3.06353777,3264.2,3263.1,3.06452836]
["bitfinex","ETHUSD",1767716154615,0.03099555,3264.1,3263.2,0.47949134]
["bitfinex","ETHUSD",1767716154905,0.03099555,3264.1,3263.0,4.79503646]
["bitfinex","ETHUSD",1767716155114,0.03099555,3264.1,3263.0,7.85970087]
["bitfinex","ETHUSD",1767716155426,3.06353777,3264.2,3263.0,7.85970087]
["bitfinex","ETHUSD",1767716155586,3.06353777,3264.2,3263.0,4.79503646]
["bitfinex","ETHUSD",1767716155782,6.12707554,3264.2,3263.0,1.73038502]
["bitfinex","ETHUSD",1767716156111,0.99323165,3264.1,3263.0,0.8]
["bitfinex","ETHUSD",1767716156476,7.08968708,3264.0,3262.7,0.93038502]
["bitfinex","ETHUSD",1767716156721,0.99323165,3263.9,3262.5,0.8]
["bitfinex","ETHUSD",1767716156894,0.99323165,3263.9,3262.5,3.86512894]
["bitfinex","ETHUSD",1767716157097,0.99323165,3263.9,3262.5,0.8]
["bitfinex","ETHUSD",1767716157295,0.98994224,3263.7,3262.5,0.8]
["bitfinex","ETHUSD",1767716157683,0.98994224,3263.7,3262.6,3.06499394]
["bitfinex","ETHUSD",1767716157684,1.79094224,3263.7,3262.6,3.06499394]
["bitfinex","ETHUSD",1767716158000,0.801,3263.9,3262.7,0.91403489]
["bitfinex","ETHUSD",1767716158380,3.06391322,3263.8,3262.7,3.97892699]
["bitfinex","ETHUSD",1767716158585,6.12782644,3263.8,3262.7,0.91403489]
["bitfinex","ETHUSD",1767716158913,6.82070908,3263.8,3262.7,1.69845082]
["bitfinex","ETHUSD",1767716159302,6.82070908,3263.8,3262.7,4.76337043]
["bitfinex","ETHUSD",1767716159696,6.82070908,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716160316,3.75679586,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716160815,3.06391322,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716161017,0.002,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767716161313,3.06575123,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767716161485,6.12950246,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767716161882,0.99857105,3263.9,3262.0,0.001]
["bitfinex","ETHUSD",1767716162214,0.99857105,3263.8,3262.4,3.06520676]
["bitfinex","ETHUSD",1767716162413,7.12677303,3263.6,3262.3,3.99705184]
["bitfinex","ETHUSD",1767716162584,3.67680212,3263.9,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716162585,1.6115213,3263.9,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716162910,0.99857105,3263.9,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716163111,3.06383219,3263.9,3262.8,0.94103396]
["bitfinex","ETHUSD",1767716163424,0.002,3264.0,3263.5,0.93182374]
["bitfinex","ETHUSD",1767716163713,0.002,3264.3,3263.6,0.00921022]
["bitfinex","ETHUSD",1767716163914,0.002,3264.3,3263.8,0.94103396]
["bitfinex","ETHUSD",1767716164090,0.002,3264.3,3264.0,0.94103396]
["bitfinex","ETHUSD",1767716164282,0.00099602,3264.8,3264.0,0.94103396]
["bitfinex","ETHUSD",1767716164696,0.00099602,3264.8,3264.0,4.00475574]
["bitfinex","ETHUSD",1767716164919,0.00099602,3264.8,3264.2,0.94103396]
["bitfinex","ETHUSD",1767716165321,0.00099602,3264.8,3264.5,0.00921022]
["bitfinex","ETHUSD",1767716165509,0.00099602,3264.8,3264.5,0.94103396]
["bitfinex","ETHUSD",1767716166014,3.06225725,3265.6,3264.5,0.94103396]
["bitfinex","ETHUSD",1767716166221,0.002,3265.7,3264.6,0.8]
["bitfinex","ETHUSD",1767716166394,0.002,3265.7,3264.7,0.18331362]
["bitfinex","ETHUSD",1767716166601,0.002,3265.7,3264.8,3.06297476]
["bitfinex","ETHUSD",1767716166829,0.002,3265.7,3264.7,4.17816903]
["bitfinex","ETHUSD",1767716167119,0.03299555,3265.7,3264.7,1.11513736]
["bitfinex","ETHUSD",1767716167498,0.002,3265.7,3264.7,4.17819733]
["bitfinex","ETHUSD",1767716167817,0.30840405,3265.7,3264.7,4.17819737]
["bitfinex","ETHUSD",1767716168408,0.30840405,3265.7,3264.7,3.246378]
["bitfinex","ETHUSD",1767716168409,0.3393996,3265.7,3264.7,3.246378]
["bitfinex","ETHUSD",1767716168714,0.002,3265.7,3264.8,0.93182374]
["bitfinex","ETHUSD",1767716168915,0.002,3265.7,3264.9,0.00921022]
["bitfinex","ETHUSD",1767716170429,3.0642125,3265.7,3264.9,0.8]
["bitfinex","ETHUSD",1767716171320,0.002,3265.4,3264.9,0.8]
["bitfinex","ETHUSD",1767716171696,0.002,3265.4,3264.9,3.86187792]
["bitfinex","ETHUSD",1767716171901,0.002,3265.4,3264.9,4.5727032]
["bitfinex","ETHUSD",1767716172217,0.002,3265.4,3264.9,5.51373716]
["bitfinex","ETHUSD",1767716172417,0.002,3265.7,3264.9,5.51373716]
["bitfinex","ETHUSD",1767716172418,0.002,3265.7,3265.2,0.93182374]
["bitfinex","ETHUSD",1767716174206,0.002,3265.7,3265.1,0.799]
["bitfinex","ETHUSD",1767716175021,0.002,3265.7,3265.3,0.93182374]
["bitfinex","ETHUSD",1767716175221,0.002,3265.7,3265.3,1.41208103]
["bitfinex","ETHUSD",1767716175520,0.002,3265.7,3265.4,0.94103396]
["bitfinex","ETHUSD",1767716175999,0.002,3266.2,3265.5,3.99414191]
["bitfinex","ETHUSD",1767716176195,0.002,3266.2,3265.6,0.93182374]
["bitfinex","ETHUSD",1767716176599,0.002,3266.2,3265.4,0.00921022]
["bitfinex","ETHUSD",1767716176810,1.00057105,3266.2,3265.0,0.93182374]
["bitfinex","ETHUSD",1767716177125,1.00057105,3266.2,3264.6,1.73082374]
["bitfinex","ETHUSD",1767716177126,0.99857105,3266.0,3264.6,1.73082374]
["bitfinex","ETHUSD",1767716177288,0.99857105,3265.8,3264.6,0.93182374]
["bitfinex","ETHUSD",1767716177486,0.03099555,3265.7,3264.6,2.1312458]
["bitfinex","ETHUSD",1767716177692,1.0295666,3265.7,3264.6,0.93182374]
["bitfinex","ETHUSD",1767716177995,3.06222439,3265.6,3264.6,0.93182374]
["bitfinex","ETHUSD",1767716178313,0.99857105,3265.7,3264.7,0.93182374]
["bitfinex","ETHUSD",1767716178314,6.12428274,3265.7,3264.7,0.93182374]
["bitfinex","ETHUSD",1767716180223,1.0295666,3265.6,3264.6,0.799]
["bitfinex","ETHUSD",1767716180520,2.02017012,3265.5,3264.3,1.73082374]
["bitfinex","ETHUSD",1767716180720,0.03099555,3265.4,3264.3,1.73082374]
["bitfinex","ETHUSD",1767716181622,1.0295666,3265.4,3264.3,0.93182374]
["bitfinex","ETHUSD",1767716181827,1.0295666,3265.4,3264.3,0.799]
["bitfinex","ETHUSD",1767716182213,4.08400247,3265.5,3264.4,3.99514951]
["bitfinex","ETHUSD",1767716182531,3.06226181,3265.6,3264.6,0.93182374]
["bitfinex","ETHUSD",1767716182712,4.06227256,3266.2,3264.9,0.93182374]
["bitfinex","ETHUSD",1767716182918,3.06370151,3266.2,3265.1,0.93182374]
["bitfinex","ETHUSD",1767716183102,0.002,3266.2,3265.2,0.00921022]
["bitfinex","ETHUSD",1767716183304,0.002,3266.2,3265.2,0.94103396]
["bitfinex","ETHUSD",1767716183505,0.002,3266.2,3265.4,0.00921022]
["bitfinex","ETHUSD",1767716183821,0.002,3266.2,3265.5,0.799]
["bitfinex","ETHUSD",1767716184527,0.002,3265.4,3265.2,0.93182374]
["bitfinex","ETHUSD",1767716184831,0.002,3265.7,3265.3,0.799]
["bitfinex","ETHUSD",1767716185121,0.002,3265.7,3265.4,0.38708025]
["bitfinex","ETHUSD",1767716185425,0.002,3265.7,3265.4,0.799]
["bitfinex","ETHUSD",1767716186322,0.002,3265.7,3265.2,0.00921022]
["bitfinex","ETHUSD",1767716186625,0.002,3265.7,3264.5,0.87893922]
["bitfinex","ETHUSD",1767716186940,1.8325666,3265.7,3264.6,0.001]
["bitfinex","ETHUSD",1767716187098,0.99857105,3265.6,3264.6,0.001]
["bitfinex","ETHUSD",1767716187421,0.99857105,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716187609,0.99857105,3265.2,3264.6,0.001]
["bitfinex","ETHUSD",1767716188191,0.18325666,3265.5,3264.6,0.001]
["bitfinex","ETHUSD",1767716188436,3.06241195,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716189019,0.99857105,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1767716189227,0.03099555,3265.2,3264.6,0.001]
["bitfinex","ETHUSD",1767716190126,3.06241195,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716190425,6.12444878,3265.6,3264.6,0.001]
["bitfinex","ETHUSD",1767716190595,0.71250198,3265.5,3264.6,0.001]
["bitfinex","ETHUSD",1767716191929,0.03099555,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716193028,3.06250574,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1767716194704,3.01250574,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1767716195310,3.0934075,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716195632,3.47399845,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716195939,6.53641367,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716196152,3.4430029,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716196518,6.53641367,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716196718,7.41611608,3265.4,3264.6,0.001]
["bitfinex","ETHUSD",1767716196909,0.91069796,3265.2,3264.6,0.001]
["bitfinex","ETHUSD",1767716197111,0.94169351,3265.1,3264.6,0.001]
["bitfinex","ETHUSD",1767716197315,0.91069796,3264.9,3264.6,0.001]
["bitfinex","ETHUSD",1767716197550,3.06278713,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1767716197926,10.09905935,3265.0,3264.6,0.001]
["bitfinex","ETHUSD",1767716198141,0.91069796,3264.8,3263.4,0.95164781]
["bitfinex","ETHUSD",1767716198360,0.91069796,3264.8,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716198651,0.91069796,3264.8,3262.6,4.02585501]
["bitfinex","ETHUSD",1767716198851,0.91069796,3264.8,3262.7,0.799]
["bitfinex","ETHUSD",1767716199010,0.91069796,3264.6,3262.7,0.799]
["bitfinex","ETHUSD",1767716199208,0.91069796,3264.2,3262.8,0.4824855]
["bitfinex","ETHUSD",1767716199639,0.91069796,3264.2,3262.7,0.799]
["bitfinex","ETHUSD",1767716199813,0.91069796,3264.2,3262.7,3.86388097]
["bitfinex","ETHUSD",1767716200220,0.91069796,3264.2,3262.8,3.06485116]
["bitfinex","ETHUSD",1767716200533,0.91069796,3264.2,3262.7,3.86387843]
["bitfinex","ETHUSD",1767716201242,7.0379612,3264.1,3262.7,3.86387843]
["bitfinex","ETHUSD",1767716201434,7.0379612,3264.1,3262.8,0.48247365]
["bitfinex","ETHUSD",1767716201435,1.92085058,3264.0,3262.8,0.48247365]
["bitfinex","ETHUSD",1767716202216,0.801,3263.9,3262.2,4.02621117]
["bitfinex","ETHUSD",1767716202414,0.91069796,3263.8,3262.3,0.799]
["bitfinex","ETHUSD",1767716202644,0.91069796,3263.8,3262.4,0.95164781]
["bitfinex","ETHUSD",1767716202819,0.91069796,3263.8,3262.5,0.95164781]
["bitfinex","ETHUSD",1767716203755,6.1280142,3263.7,3262.5,0.95164781]
["bitfinex","ETHUSD",1767716203938,1.61456918,3263.6,3262.5,0.17506478]
["bitfinex","ETHUSD",1767716204127,1.61456918,3263.6,3262.3,1.75064781]
["bitfinex","ETHUSD",1767716204453,1.61456918,3263.6,3262.3,0.95164781]
["bitfinex","ETHUSD",1767716204749,0.91069796,3263.5,3262.0,0.001]
["bitfinex","ETHUSD",1767716205122,0.91069796,3263.5,3262.0,3.06659927]
["bitfinex","ETHUSD",1767716205318,0.91069796,3263.5,3262.1,0.95164781]
["bitfinex","ETHUSD",1767716205522,0.91069796,3263.5,3262.2,0.95164781]
["bitfinex","ETHUSD",1767716205750,6.12857754,3263.4,3262.3,1.3533594]
["bitfinex","ETHUSD",1767716206722,6.12857754,3263.4,3262.3,4.4278717]
["bitfinex","ETHUSD",1767716207052,6.12846384,3263.5,3262.6,0.95164781]
["bitfinex","ETHUSD",1767716207351,3.06423192,3263.5,3262.6,0.95164781]
["bitfinex","ETHUSD",1767716207597,6.12846384,3263.5,3262.6,0.95164781]
["bitfinex","ETHUSD",1767716207722,6.12846384,3263.5,3262.7,0.17516478]
["bitfinex","ETHUSD",1767716208053,6.1280142,3263.7,3262.7,0.17516478]
["bitfinex","ETHUSD",1767716209051,0.94169351,3263.6,3262.6,0.001]
["bitfinex","ETHUSD",1767716209723,0.91069796,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1767716210025,0.801,3263.5,3262.6,0.001]
["bitfinex","ETHUSD",1767716210026,3.0645705,3263.1,3262.6,0.001]
["bitfinex","ETHUSD",1767716210226,6.129141,3263.1,3262.6,0.001]
["bitfinex","ETHUSD",1767716210556,0.801,3263.5,3262.6,0.001]
["bitfinex","ETHUSD",1767716210721,1.27857453,3263.5,3262.6,0.001]
["bitfinex","ETHUSD",1767716210923,3.06429862,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1767716211342,6.12859724,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1767716211550,0.03099555,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1767716212651,3.06447658,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767716213356,0.03099555,3263.1,3262.6,0.001]
["bitfinex","ETHUSD",1767716213533,6.12895316,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767716213731,6.15994871,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767716214349,7.65564599,3263.2,3262.6,0.001]
["bitfinex","ETHUSD",1767716214553,0.91069796,3262.9,3262.0,0.001]
["bitfinex","ETHUSD",1767716214751,0.91069796,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1767716215463,0.91069796,3262.7,3261.6,0.002]
["bitfinex","ETHUSD",1767716215634,0.91069796,3262.5,3261.6,0.002]
["bitfinex","ETHUSD",1767716215963,0.91069796,3262.3,3261.6,0.002]
["bitfinex","ETHUSD",1767716216536,0.91069796,3262.1,3261.1,0.001]
["bitfinex","ETHUSD",1767716216852,0.91069796,3261.9,3261.1,0.001]
["bitfinex","ETHUSD",1767716218850,0.990358,3261.7,3261.1,0.001]
["bitfinex","ETHUSD",1767716220138,3.06579189,3261.8,3261.1,0.001]
["bitfinex","ETHUSD",1767716220337,0.802,3261.9,3261.1,0.001]
["bitfinex","ETHUSD",1767716220846,9.19568415,3262.4,3261.1,0.94720923]
["bitfinex","ETHUSD",1767716221047,0.990358,3262.2,3261.1,0.001]
["bitfinex","ETHUSD",1767716221250,0.990358,3262.1,3261.1,0.001]
["bitfinex","ETHUSD",1767716221448,1.85159977,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716221650,1.82060422,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716221872,0.95690963,3262.9,3261.4,0.9788886]
["bitfinex","ETHUSD",1767716222371,6.93119478,3263.1,3261.8,0.9768886]
["bitfinex","ETHUSD",1767716222669,6.12919478,3263.1,3261.8,0.9768886]
["bitfinex","ETHUSD",1767716222869,0.95690963,3262.8,3261.4,4.04504407]
["bitfinex","ETHUSD",1767716223168,0.95690963,3262.6,3261.5,0.40450441]
["bitfinex","ETHUSD",1767716223370,0.70864263,3262.7,3261.4,0.9788886]
["bitfinex","ETHUSD",1767716223540,0.802,3262.8,3261.6,0.9768886]
["bitfinex","ETHUSD",1767716223735,0.802,3262.8,3261.6,0.99233297]
["bitfinex","ETHUSD",1767716223938,0.802,3262.8,3261.6,0.9768886]
["bitfinex","ETHUSD",1767716224133,0.03099555,3262.7,3261.6,0.9768886]
["bitfinex","ETHUSD",1767716224466,0.802,3262.8,3261.7,0.40429263]
["bitfinex","ETHUSD",1767716224877,6.1300803,3262.6,3261.7,0.40429263]
["bitfinex","ETHUSD",1767716225053,0.03099555,3262.5,3261.4,3.06816244]
["bitfinex","ETHUSD",1767716226191,3.06471919,3263.0,3261.4,3.06816244]
["bitfinex","ETHUSD",1767716226192,0.95690963,3263.1,3261.5,0.9768886]
["bitfinex","ETHUSD",1767716226347,7.88805063,3263.1,3261.8,0.9768886]
["bitfinex","ETHUSD",1767716226674,0.03099555,3263.0,3261.8,0.9768886]
["bitfinex","ETHUSD",1767716226852,0.03099555,3263.0,3261.9,0.40427047]
["bitfinex","ETHUSD",1767716227255,6.12951668,3262.9,3261.9,0.40427047]
["bitfinex","ETHUSD",1767716227578,0.03099555,3262.8,3261.8,0.9768886]
["bitfinex","ETHUSD",1767716227940,3.09575389,3262.9,3261.8,4.04266645]
["bitfinex","ETHUSD",1767716228179,3.09568132,3263.0,3261.9,3.065684]
["bitfinex","ETHUSD",1767716228362,3.06468577,3263.0,3261.9,3.065684]
["bitfinex","ETHUSD",1767716228562,3.06468577,3263.0,3261.8,0.9768886]
["bitfinex","ETHUSD",1767716228563,6.12937154,3263.0,3261.8,4.04264313]
["bitfinex","ETHUSD",1767716228877,3.06468577,3263.0,3261.9,4.44776713]
["bitfinex","ETHUSD",1767716229176,3.06468577,3263.0,3262.0,0.9768886]
["bitfinex","ETHUSD",1767716229360,6.12937154,3263.0,3262.0,0.9768886]
["bitfinex","ETHUSD",1767716229545,3.06468577,3263.0,3262.0,0.9768886]
["bitfinex","ETHUSD",1767716230273,3.06468577,3263.0,3262.0,4.0424586]
["bitfinex","ETHUSD",1767716230480,4.48247426,3263.2,3262.1,1.42165299]
["bitfinex","ETHUSD",1767716230667,3.06457223,3263.1,3262.1,1.42165299]
["bitfinex","ETHUSD",1767716230878,3.68048257,3263.2,3262.1,1.42165299]
["bitfinex","ETHUSD",1767716231050,6.74497027,3263.2,3262.1,1.42165299]
["bitfinex","ETHUSD",1767716231363,3.06410099,3263.6,3262.4,0.9768886]
["bitfinex","ETHUSD",1767716231564,1.75890963,3264.0,3262.6,0.9768886]
["bitfinex","ETHUSD",1767716232946,6.12743494,3264.1,3262.8,0.9768886]
["bitfinex","ETHUSD",1767716233151,3.06371461,3264.1,3262.8,0.9768886]
["bitfinex","ETHUSD",1767716233354,3.06344392,3264.3,3262.8,0.98609882]
["bitfinex","ETHUSD",1767716234662,3.0631624,3264.6,3263.4,0.9768886]
["bitfinex","ETHUSD",1767716234895,3.4651696,3264.6,3263.6,3.06410099]
["bitfinex","ETHUSD",1767716235103,3.4651696,3264.6,3263.5,4.04107536]
["bitfinex","ETHUSD",1767716235395,6.528332,3264.6,3263.5,0.9768886]
["bitfinex","ETHUSD",1767716235969,3.4651696,3264.6,3263.5,4.04108014]
["bitfinex","ETHUSD",1767716236184,6.528332,3264.6,3263.5,0.9768886]
["bitfinex","ETHUSD",1767716236357,0.74852416,3264.5,3263.5,0.9768886]
["bitfinex","ETHUSD",1767716236557,0.74852416,3264.5,3263.5,4.04107483]
["bitfinex","ETHUSD",1767716237495,3.81185959,3264.5,3263.5,0.9768886]
["bitfinex","ETHUSD",1767716238012,4.76876922,3264.5,3263.5,4.04108296]
["bitfinex","ETHUSD",1767716238322,0.98790518,3264.4,3263.4,0.8]
["bitfinex","ETHUSD",1767716238601,0.95690963,3264.3,3262.9,0.8]
["bitfinex","ETHUSD",1767716238768,0.95690963,3264.1,3262.9,0.8]
["bitfinex","ETHUSD",1767716238971,0.95690963,3263.9,3262.7,0.8]
["bitfinex","ETHUSD",1767716239197,0.95690963,3263.9,3262.7,0.97768886]
["bitfinex","ETHUSD",1767716239358,7.08473607,3263.8,3262.7,0.97768886]
["bitfinex","ETHUSD",1767716239558,4.02082285,3263.8,3262.7,4.04258588]
["bitfinex","ETHUSD",1767716239997,4.02082285,3263.8,3262.7,4.0517961]
["bitfinex","ETHUSD",1767716240383,4.02082285,3263.8,3262.7,0.97768886]
["bitfinex","ETHUSD",1767716240585,0.40518184,3263.7,3262.7,0.97768886]
["bitfinex","ETHUSD",1767716240897,0.95690963,3263.6,3262.7,0.97768886]
["bitfinex","ETHUSD",1767716241086,0.40518184,3263.7,3262.2,3.06534648]
["bitfinex","ETHUSD",1767716241087,0.95690963,3263.4,3262.2,3.06534648]
["bitfinex","ETHUSD",1767716241260,3.06438268,3263.3,3262.3,0.80921022]
["bitfinex","ETHUSD",1767716241476,0.95690963,3263.2,3262.3,3.86528555]
["bitfinex","ETHUSD",1767716241675,3.06432257,3263.4,3262.3,3.86528555]
["bitfinex","ETHUSD",1767716242076,0.95690963,3263.3,3262.3,0.8]
["bitfinex","ETHUSD",1767716242278,0.95690963,3263.1,3262.1,3.06545535]
["bitfinex","ETHUSD",1767716242589,0.95690963,3263.1,3261.7,0.00921022]
["bitfinex","ETHUSD",1767716242913,0.95690963,3263.1,3261.9,3.06568895]
["bitfinex","ETHUSD",1767716243684,6.12932882,3263.0,3261.8,4.04266093]
["bitfinex","ETHUSD",1767716244001,3.06466441,3263.0,3261.8,4.04266093]
["bitfinex","ETHUSD",1767716244192,3.81349208,3263.0,3261.9,0.79176864]
["bitfinex","ETHUSD",1767716244508,3.81349208,3263.0,3261.9,0.80097886]
["bitfinex","ETHUSD",1767716244810,3.4666194,3263.2,3262.0,0.9768886]
["bitfinex","ETHUSD",1767716244811,0.40212322,3263.2,3262.0,0.9768886]
["bitfinex","ETHUSD",1767716245133,3.06438268,3263.3,3262.2,0.9768886]
["bitfinex","ETHUSD",1767716245715,3.06438268,3263.3,3262.3,3.06532201]
["bitfinex","ETHUSD",1767716245899,0.95690963,3263.4,3262.3,3.06532201]
["bitfinex","ETHUSD",1767716245900,0.001,3262.9,3262.4,0.9768886]
["bitfinex","ETHUSD",1767716246314,0.001,3262.9,3261.9,0.79176864]
["bitfinex","ETHUSD",1767716246486,0.001,3262.9,3262.0,0.8]
["bitfinex","ETHUSD",1767716246682,0.001,3262.9,3262.1,3.06548266]
["bitfinex","ETHUSD",1767716246988,0.001,3262.9,3262.1,0.9768886]
["bitfinex","ETHUSD",1767716247192,0.001,3262.9,3262.2,4.04225529]
["bitfinex","ETHUSD",1767716247391,0.001,3262.9,3262.1,3.06547887]
["bitfinex","ETHUSD",1767716247712,3.06575834,3262.9,3262.0,0.8]
["bitfinex","ETHUSD",1767716247917,3.06575834,3262.9,3262.0,1.28425646]
["bitfinex","ETHUSD",1767716248119,0.001,3262.9,3262.0,4.34983049]
["bitfinex","ETHUSD",1767716248612,0.001,3262.9,3262.1,0.9768886]
["bitfinex","ETHUSD",1767716249528,0.95690963,3263.8,3262.3,0.9768886]
["bitfinex","ETHUSD",1767716249691,6.1280142,3263.7,3262.5,0.9768886]
["bitfinex","ETHUSD",1767716249893,6.1280142,3263.7,3262.2,0.00921022]
["bitfinex","ETHUSD",1767716249894,1.66540201,3263.6,3262.2,0.00921022]
["bitfinex","ETHUSD",1767716250127,0.98790518,3263.5,3262.1,0.00921022]
["bitfinex","ETHUSD",1767716250310,0.98790518,3263.5,3262.0,0.8]
["bitfinex","ETHUSD",1767716251424,0.94305747,3263.3,3261.3,0.00921022]
["bitfinex","ETHUSD",1767716251724,0.70849238,3263.6,3261.9,0.00921022]
["bitfinex","ETHUSD",1767716251725,0.94305747,3263.1,3261.9,0.00921022]
["bitfinex","ETHUSD",1767716251931,0.94305747,3263.3,3262.3,0.00921022]
["bitfinex","ETHUSD",1767716252134,3.06447658,3263.2,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716252319,3.09547213,3263.2,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716252518,3.09547213,3263.2,3262.3,0.00921022]
["bitfinex","ETHUSD",1767716252826,6.15994871,3263.2,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716252999,0.79040062,3263.1,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716253631,0.94305747,3263.8,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716253828,6.12820198,3263.6,3262.9,0.00921022]
["bitfinex","ETHUSD",1767716254039,3.06410099,3263.6,3262.9,0.00921022]
["bitfinex","ETHUSD",1767716254200,6.12820198,3263.6,3262.9,0.00921022]
["bitfinex","ETHUSD",1767716254531,6.91542793,3263.6,3262.9,0.00921022]
["bitfinex","ETHUSD",1767716255336,3.85132694,3263.6,3262.9,0.00921022]
["bitfinex","ETHUSD",1767716255628,3.06388013,3263.9,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716255930,6.12745098,3264.0,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716256107,3.09472104,3264.0,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716256311,0.47687692,3264.4,3263.6,0.00921022]
["bitfinex","ETHUSD",1767716256511,0.94305747,3264.5,3263.8,0.00921022]
["bitfinex","ETHUSD",1767716256737,1.64999848,3264.4,3263.8,0.00921022]
["bitfinex","ETHUSD",1767716256902,0.97405302,3264.3,3263.8,0.00921022]
["bitfinex","ETHUSD",1767716257429,0.94305747,3264.3,3263.8,0.00921022]
["bitfinex","ETHUSD",1767716258015,3.06353777,3264.2,3263.6,0.00921022]
["bitfinex","ETHUSD",1767716258330,3.06353777,3264.2,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716258331,0.94305747,3264.1,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716258500,0.48075952,3264.0,3263.5,0.00921022]
["bitfinex","ETHUSD",1767716258700,1.42381699,3264.0,3263.5,0.00921022]
["bitfinex","ETHUSD",1767716258903,0.001,3264.3,3263.9,0.00921022]
["bitfinex","ETHUSD",1767716259152,0.002,3265.1,3264.1,0.00921022]
["bitfinex","ETHUSD",1767716259303,0.002,3265.1,3264.5,0.00921022]
["bitfinex","ETHUSD",1767716259499,0.002,3265.1,3264.7,0.00921022]
["bitfinex","ETHUSD",1767716259736,0.002,3265.1,3264.5,0.00721022]
["bitfinex","ETHUSD",1767716259737,6.52819132,3265.1,3264.5,0.00721022]
["bitfinex","ETHUSD",1767716259938,6.52819132,3265.1,3264.3,0.00921022]
["bitfinex","ETHUSD",1767716260236,3.46548213,3265.1,3264.5,0.00921022]
["bitfinex","ETHUSD",1767716260412,0.94305747,3265.0,3264.3,0.00921022]
["bitfinex","ETHUSD",1767716260615,0.94305747,3264.9,3263.9,0.00921022]
["bitfinex","ETHUSD",1767716260814,0.83199555,3265.0,3264.1,0.00921022]
["bitfinex","ETHUSD",1767716260815,0.94305747,3264.7,3264.1,0.00921022]
["bitfinex","ETHUSD",1767716261838,0.94305747,3264.5,3263.3,0.8]
["bitfinex","ETHUSD",1767716262141,0.94305747,3264.2,3263.3,0.8]
["bitfinex","ETHUSD",1767716263511,0.94305747,3264.0,3263.3,0.8]
["bitfinex","ETHUSD",1767716263718,0.94305747,3264.0,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716264034,0.94305747,3263.8,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716264220,0.71016917,3263.7,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716265009,0.03099555,3263.6,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716265516,0.94305747,3263.6,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716265924,0.94305747,3263.6,3263.0,0.00921022]
["bitfinex","ETHUSD",1767716266127,0.94305747,3263.6,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716266128,0.16842222,3263.6,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716266332,3.06381935,3263.9,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716267040,0.94305747,3263.8,3263.0,0.00921022]
["bitfinex","ETHUSD",1767716268253,3.0640071,3263.7,3263.0,0.00921022]
["bitfinex","ETHUSD",1767716269142,0.94305747,3264.4,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716269534,0.94305747,3264.2,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716269728,0.94305747,3264.0,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716269935,0.94305747,3264.0,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716270244,0.97405302,3264.0,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716270434,0.94305747,3263.8,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716270633,0.94305747,3263.6,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716272153,0.94305747,3263.6,3262.6,0.80921022]
["bitfinex","ETHUSD",1767716272316,4.00722596,3263.6,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716272657,4.71744604,3263.6,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716273414,0.94305747,3263.5,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716273622,0.94305747,3263.5,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716274418,0.94305747,3263.5,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716274419,6.12857754,3263.4,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716274742,7.07163501,3263.4,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716274944,0.7071635,3263.3,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716275170,3.06423467,3263.5,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716275349,6.12846934,3263.5,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716275552,0.94305747,3263.4,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716276357,0.97405302,3263.4,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716276563,4.00744015,3263.3,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716276776,0.71027576,3263.2,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716277254,1.61927643,3263.2,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716278964,4.68379045,3263.2,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716279129,0.71027576,3263.2,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716279330,3.06438749,3263.3,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716279760,0.93999622,3263.2,3262.3,0.00921022]
["bitfinex","ETHUSD",1767716280136,0.93999622,3263.2,3262.0,0.00921022]
["bitfinex","ETHUSD",1767716280332,0.93999622,3263.2,3262.2,0.00921022]
["bitfinex","ETHUSD",1767716280554,1.61587779,3263.1,3262.2,0.00921022]
["bitfinex","ETHUSD",1767716280865,1.61587779,3263.1,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716281231,4.68046151,3263.1,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716281666,0.70687712,3263.1,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716281882,0.91051051,3263.9,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716282171,3.06353777,3264.2,3263.3,0.00921022]
["bitfinex","ETHUSD",1767716282343,0.94150606,3264.1,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716282688,0.91051051,3263.9,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716282865,0.91051051,3263.7,3262.7,0.002]
["bitfinex","ETHUSD",1767716283046,0.94150606,3263.6,3262.7,0.002]
["bitfinex","ETHUSD",1767716283445,0.91051051,3263.4,3262.7,0.002]
["bitfinex","ETHUSD",1767716284354,6.12838976,3263.5,3262.7,0.002]
["bitfinex","ETHUSD",1767716284551,0.61283898,3263.4,3262.7,0.002]
["bitfinex","ETHUSD",1767716285936,3.06438268,3263.3,3262.7,0.002]
["bitfinex","ETHUSD",1767716286137,4.00588874,3263.3,3262.7,0.002]
["bitfinex","ETHUSD",1767716286355,0.91051051,3263.2,3262.7,0.002]
["bitfinex","ETHUSD",1767716286566,0.94150606,3263.1,3262.4,0.002]
["bitfinex","ETHUSD",1767716286770,0.91051051,3263.1,3262.4,0.002]
["bitfinex","ETHUSD",1767716287349,0.03099555,3263.0,3262.4,0.002]
["bitfinex","ETHUSD",1767716287946,3.0645705,3263.1,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716289099,3.06388438,3263.9,3263.0,0.00921022]
["bitfinex","ETHUSD",1767716289372,0.002,3264.3,3263.7,0.00921022]
["bitfinex","ETHUSD",1767716289582,0.002,3264.3,3263.9,0.00921022]
["bitfinex","ETHUSD",1767716290276,0.002,3264.3,3263.7,0.00921022]
["bitfinex","ETHUSD",1767716290463,0.002,3264.3,3263.9,0.00921022]
["bitfinex","ETHUSD",1767716290875,0.002,3264.3,3264.1,0.00921022]
["bitfinex","ETHUSD",1767716291567,0.002,3264.3,3264.1,0.00721022]
["bitfinex","ETHUSD",1767716292745,0.002,3264.3,3263.7,0.00921022]
["bitfinex","ETHUSD",1767716292946,0.002,3264.3,3263.4,0.00921022]
["bitfinex","ETHUSD",1767716292947,0.91251051,3264.3,3263.4,0.00921022]
["bitfinex","ETHUSD",1767716293185,0.94150606,3264.2,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716294266,3.97408469,3264.2,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716294490,0.39760847,3264.1,3263.4,0.00921022]
["bitfinex","ETHUSD",1767716295009,0.03099555,3264.0,3262.8,0.8]
["bitfinex","ETHUSD",1767716295309,0.94150606,3264.0,3262.9,0.00921022]
["bitfinex","ETHUSD",1767716295465,0.91151051,3263.9,3262.9,0.00921022]
["bitfinex","ETHUSD",1767716296011,0.91151051,3263.9,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716296167,0.91051051,3263.7,3262.4,0.802]
["bitfinex","ETHUSD",1767716296496,0.91051051,3263.5,3262.4,0.802]
["bitfinex","ETHUSD",1767716296677,1.95488696,3263.4,3262.4,0.802]
["bitfinex","ETHUSD",1767716297583,1.92389141,3263.4,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716297783,0.91051051,3263.4,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716297967,3.06410099,3263.6,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716298288,3.0640071,3263.7,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716298502,3.0640071,3263.7,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716298503,7.06952026,3263.7,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716298660,7.03852471,3263.7,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716298863,0.70385247,3263.6,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716299292,0.91051051,3263.5,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716299867,0.91051051,3263.5,3262.7,0.00921022]
["bitfinex","ETHUSD",1767716300497,0.91151051,3263.9,3262.9,0.00921022]
["bitfinex","ETHUSD",1767716300682,7.0384227,3263.8,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716300899,0.91051051,3263.6,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716301063,0.91051051,3263.4,3262.4,0.002]
["bitfinex","ETHUSD",1767716301266,0.91051051,3263.4,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716301491,0.94150606,3263.4,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716302087,0.94150606,3263.4,3262.2,0.80921022]
["bitfinex","ETHUSD",1767716302499,7.03927587,3263.3,3262.2,0.80921022]
["bitfinex","ETHUSD",1767716302673,7.03927587,3263.3,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716302674,1.61753765,3263.2,3262.4,0.00921022]
["bitfinex","ETHUSD",1767716303499,1.61753765,3263.2,3262.2,0.80921022]
["bitfinex","ETHUSD",1767716303875,0.91051051,3263.1,3262.2,0.80921022]
["bitfinex","ETHUSD",1767716304418,0.91051051,3263.1,3261.7,4.00025703]
["bitfinex","ETHUSD",1767716304419,0.91051051,3262.9,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716304572,9.19399323,3263.0,3261.6,0.00921022]
["bitfinex","ETHUSD",1767716304573,0.0466124,3262.2,3261.6,0.00921022]
["bitfinex","ETHUSD",1767716304997,0.0466124,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767716305376,0.0466124,3262.2,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716306214,0.0466124,3262.2,3261.7,0.00921022]
["bitfinex","ETHUSD",1767716307274,0.0466124,3262.2,3261.7,0.01121022]
["bitfinex","ETHUSD",1767716307893,3.1120513,3262.2,3261.7,0.002]
["bitfinex","ETHUSD",1767716308116,3.1120513,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767716308117,0.91051051,3262.0,3261.4,0.002]
["bitfinex","ETHUSD",1767716308286,0.31120513,3262.1,3261.4,0.002]
["bitfinex","ETHUSD",1767716308614,3.1120513,3262.2,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716308816,0.0466124,3262.2,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716309108,0.0466124,3262.2,3261.7,0.00921022]
["bitfinex","ETHUSD",1767716309624,0.0466124,3262.2,3261.9,0.00921022]
["bitfinex","ETHUSD",1767716309830,3.06466441,3263.0,3262.1,0.00921022]
["bitfinex","ETHUSD",1767716310011,0.001,3263.1,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716310305,0.001,3263.1,3262.4,0.03065227]
["bitfinex","ETHUSD",1767716310497,0.001,3263.1,3262.5,0.00921022]
["bitfinex","ETHUSD",1767716310802,0.001,3263.1,3262.3,0.00921022]
["bitfinex","ETHUSD",1767716310803,3.06561415,3263.1,3262.3,0.00921022]
["bitfinex","ETHUSD",1767716311386,3.06561415,3263.1,3262.1,0.00921022]
["bitfinex","ETHUSD",1767716311598,0.95707645,3263.0,3261.5,1.00032934]
["bitfinex","ETHUSD",1767716311810,0.988072,3263.0,3261.8,0.00921022]
["bitfinex","ETHUSD",1767716312514,0.95707645,3262.9,3261.6,0.00921022]
["bitfinex","ETHUSD",1767716312688,0.95707645,3262.7,3261.4,0.81121022]
["bitfinex","ETHUSD",1767716312886,4.0223045,3262.4,3261.4,0.802]
["bitfinex","ETHUSD",1767716313295,7.08753255,3262.4,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716313506,0.95707645,3262.3,3261.4,0.802]
["bitfinex","ETHUSD",1767716314600,0.95707645,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716315122,0.95707645,3262.1,3261.4,0.002]
["bitfinex","ETHUSD",1767716315301,0.95707645,3262.1,3261.1,0.001]
["bitfinex","ETHUSD",1767716315610,0.95707645,3261.9,3261.1,0.001]
["bitfinex","ETHUSD",1767716317022,3.06579189,3261.8,3261.1,0.001]
["bitfinex","ETHUSD",1767716317316,4.02281692,3261.9,3261.1,0.001]
["bitfinex","ETHUSD",1767716318019,3.77446405,3262.0,3261.1,0.01021022]
["bitfinex","ETHUSD",1767716318384,1.75907645,3262.3,3261.1,0.01021022]
["bitfinex","ETHUSD",1767716318385,3.06555151,3262.1,3261.1,0.01021022]
["bitfinex","ETHUSD",1767716318790,6.13110302,3262.1,3261.1,0.01021022]
["bitfinex","ETHUSD",1767716319192,6.13083194,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767716320421,0.95707645,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716320595,3.06541597,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767716322421,3.77418971,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767716322924,7.08715675,3262.6,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716323127,0.95707645,3262.5,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716323506,3.06522805,3262.4,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716323694,7.08753255,3262.4,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716324026,0.70875326,3262.3,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716324337,4.0223045,3262.4,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716325134,0.95707645,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716325297,0.988072,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716325499,0.95707645,3262.1,3261.4,0.002]
["bitfinex","ETHUSD",1767716326901,3.06533913,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716327101,3.77409555,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716327330,3.86679245,3262.9,3261.5,1.00032934]
["bitfinex","ETHUSD",1767716327331,3.06527555,3262.4,3261.5,1.00032934]
["bitfinex","ETHUSD",1767716327536,6.12989242,3262.7,3261.5,0.99832934]
["bitfinex","ETHUSD",1767716327738,7.08696887,3262.7,3261.5,0.99832934]
["bitfinex","ETHUSD",1767716327908,0.95707645,3262.6,3261.5,0.99832934]
["bitfinex","ETHUSD",1767716328104,0.70869689,3262.5,3261.5,0.99832934]
["bitfinex","ETHUSD",1767716329228,0.95707645,3262.4,3261.5,0.00721022]
["bitfinex","ETHUSD",1767716329411,0.95707645,3262.4,3261.4,0.002]
["bitfinex","ETHUSD",1767716330632,3.06532201,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716330810,0.95707645,3262.3,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716331162,0.001,3263.9,3263.0,1.00032934]
["bitfinex","ETHUSD",1767716331442,0.001,3263.9,3263.7,0.00921022]
["bitfinex","ETHUSD",1767716331638,0.002,3264.3,3263.8,0.8]
["bitfinex","ETHUSD",1767716332332,0.30854195,3264.3,3263.9,0.8]
["bitfinex","ETHUSD",1767716332536,3.06545782,3264.3,3263.8,0.8]
["bitfinex","ETHUSD",1767716332762,0.002,3264.3,3263.8,0.8]
["bitfinex","ETHUSD",1767716333556,0.95907645,3264.3,3263.2,0.00921022]
["bitfinex","ETHUSD",1767716333720,0.95907645,3264.3,3263.5,0.8]
["bitfinex","ETHUSD",1767716333721,0.990072,3264.3,3263.5,0.8]
["bitfinex","ETHUSD",1767716333905,0.990072,3264.3,3263.4,0.8]
["bitfinex","ETHUSD",1767716334726,6.12707554,3264.2,3263.0,0.00921022]
["bitfinex","ETHUSD",1767716334926,1.6687912,3264.1,3263.1,0.8]
["bitfinex","ETHUSD",1767716335551,0.988072,3264.0,3261.9,0.00921022]
["bitfinex","ETHUSD",1767716335747,0.988072,3264.0,3262.7,0.8]
["bitfinex","ETHUSD",1767716335948,0.988072,3264.0,3262.2,0.00921022]
["bitfinex","ETHUSD",1767716336150,1.12705513,3263.9,3262.5,0.8]
["bitfinex","ETHUSD",1767716336351,0.03099555,3263.8,3262.5,0.8]
["bitfinex","ETHUSD",1767716336541,1.15805068,3263.9,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716337242,6.12782644,3263.8,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716337582,0.03099555,3263.7,3262.4,1.00032934]
["bitfinex","ETHUSD",1767716337747,0.70588857,3263.6,3262.7,0.8]
["bitfinex","ETHUSD",1767716337937,0.70588857,3263.6,3262.8,0.8]
["bitfinex","ETHUSD",1767716338851,0.70588857,3263.6,3262.4,1.00032934]
["bitfinex","ETHUSD",1767716339065,3.77007492,3263.6,3262.8,0.8]
["bitfinex","ETHUSD",1767716339276,0.37700749,3263.5,3262.8,0.8]
["bitfinex","ETHUSD",1767716339997,0.37700749,3263.5,3262.9,0.8]
["bitfinex","ETHUSD",1767716340276,0.37700749,3263.5,3262.7,0.8]
["bitfinex","ETHUSD",1767716340277,1.27707117,3263.5,3262.7,0.8]
["bitfinex","ETHUSD",1767716340737,0.37700749,3263.5,3262.7,0.8]
["bitfinex","ETHUSD",1767716341138,0.37700749,3263.5,3262.7,1.76738698]
["bitfinex","ETHUSD",1767716341139,3.44128858,3263.5,3262.7,1.76738698]
["bitfinex","ETHUSD",1767716341376,0.70588857,3263.6,3262.7,1.76738698]
["bitfinex","ETHUSD",1767716341586,3.06410099,3263.6,3262.7,1.76738698]
["bitfinex","ETHUSD",1767716342156,6.12820198,3263.6,3262.7,1.76738698]
["bitfinex","ETHUSD",1767716342915,3.06410099,3263.6,3263.1,0.001]
["bitfinex","ETHUSD",1767716343202,6.12782644,3263.8,3263.1,0.001]
["bitfinex","ETHUSD",1767716343502,7.08192367,3263.8,3263.1,0.001]
["bitfinex","ETHUSD",1767716343699,1.93767895,3263.7,3263.1,0.001]
["bitfinex","ETHUSD",1767716344090,0.95409723,3263.6,3261.9,0.96738698]
["bitfinex","ETHUSD",1767716344290,0.95409723,3263.6,3262.0,0.80921022]
["bitfinex","ETHUSD",1767716344681,0.95409723,3263.6,3262.0,1.7765972]
["bitfinex","ETHUSD",1767716344894,1.11996913,3263.5,3262.1,0.4842224]
["bitfinex","ETHUSD",1767716345082,7.05205484,3263.2,3262.1,0.8]
["bitfinex","ETHUSD",1767716347202,3.06447658,3263.2,3262.2,0.96738698]
["bitfinex","ETHUSD",1767716347500,3.06447658,3263.2,3262.1,0.8]
["bitfinex","ETHUSD",1767716347501,3.06419488,3263.5,3262.4,0.96738698]
["bitfinex","ETHUSD",1767716347700,3.06419488,3263.5,3262.5,0.9765972]
["bitfinex","ETHUSD",1767716347873,3.06391322,3263.8,3262.5,0.9765972]
["bitfinex","ETHUSD",1767716348073,3.46590148,3263.8,3262.5,0.9765972]
["bitfinex","ETHUSD",1767716348275,6.5298147,3263.8,3262.5,0.9765972]
["bitfinex","ETHUSD",1767716349492,7.45291638,3263.8,3262.5,0.96738698]
["bitfinex","ETHUSD",1767716349812,0.92310168,3263.7,3262.5,0.96738698]
["bitfinex","ETHUSD",1767716350107,0.92310168,3263.5,3262.3,0.1767387]
["bitfinex","ETHUSD",1767716350307,0.95409723,3263.4,3262.4,0.8]
["bitfinex","ETHUSD",1767716352404,7.05186704,3263.3,3262.1,0.96738698]
["bitfinex","ETHUSD",1767716352704,7.05186704,3263.3,3262.2,0.8]
["bitfinex","ETHUSD",1767716352905,7.05186704,3263.3,3262.2,0.48329568]
["bitfinex","ETHUSD",1767716352906,4.69267106,3263.3,3262.2,0.48329568]
["bitfinex","ETHUSD",1767716353207,0.7051867,3263.3,3262.4,4.03260221]
["bitfinex","ETHUSD",1767716353508,3.06578073,3264.0,3262.5,1.76738698]
["bitfinex","ETHUSD",1767716353509,3.06423512,3263.5,3262.5,1.76738698]
["bitfinex","ETHUSD",1767716354911,0.92310168,3263.7,3262.5,0.8]
["bitfinex","ETHUSD",1767716355129,0.95409723,3263.6,3262.4,0.802]
["bitfinex","ETHUSD",1767716355294,0.001,3263.1,3262.4,0.802]
["bitfinex","ETHUSD",1767716355805,0.001,3263.1,3262.5,1.14432568]
["bitfinex","ETHUSD",1767716356995,0.001,3263.1,3262.5,0.1769387]
["bitfinex","ETHUSD",1767716357186,0.001,3263.1,3262.4,0.802]
["bitfinex","ETHUSD",1767716358079,0.001,3263.1,3262.4,0.002]
["bitfinex","ETHUSD",1767716358298,0.001,3263.1,3262.5,0.8]
["bitfinex","ETHUSD",1767716359419,0.001,3263.1,3262.6,0.96738698]
["bitfinex","ETHUSD",1767716360731,3.06573139,3264.0,3262.9,0.96738698]
["bitfinex","ETHUSD",1767716361012,3.5448147,3264.0,3262.9,0.96738698]
["bitfinex","ETHUSD",1767716361210,6.60854609,3264.0,3262.9,0.96738698]
["bitfinex","ETHUSD",1767716361594,3.5448147,3264.0,3262.9,0.96738698]
["bitfinex","ETHUSD",1767716362012,0.48108331,3264.0,3262.9,4.03214066]
["bitfinex","ETHUSD",1767716362187,0.002,3264.0,3262.9,4.03214066]
["bitfinex","ETHUSD",1767716362390,0.002,3264.0,3263.0,0.00921022]
["bitfinex","ETHUSD",1767716362715,0.002,3264.0,3263.1,0.8]
["bitfinex","ETHUSD",1767716363338,0.002,3264.0,3263.4,0.96738698]
["bitfinex","ETHUSD",1767716363611,0.002,3264.0,3263.4,0.9765972]
["bitfinex","ETHUSD",1767716363981,0.002,3264.0,3263.6,0.00921022]
["bitfinex","ETHUSD",1767716364217,0.002,3264.6,3263.8,0.9765972]
["bitfinex","ETHUSD",1767716365280,0.002,3264.6,3264.0,0.96738698]
["bitfinex","ETHUSD",1767716365493,0.002,3264.6,3264.1,0.8]
["bitfinex","ETHUSD",1767716366524,0.002,3264.6,3263.7,3.06399987]
["bitfinex","ETHUSD",1767716366714,0.002,3264.6,3263.8,1.10639999]
["bitfinex","ETHUSD",1767716367027,0.002,3264.6,3263.8,0.8]
["bitfinex","ETHUSD",1767716368513,0.002,3264.6,3263.8,3.86387422]
["bitfinex","ETHUSD",1767716368720,0.002,3264.0,3263.9,0.9765972]
["bitfinex","ETHUSD",1767716369018,0.002,3264.6,3263.9,0.00921022]
["bitfinex","ETHUSD",1767716369216,0.002,3264.6,3263.6,0.9765972]
["bitfinex","ETHUSD",1767716369416,0.002,3264.6,3263.4,3.07349221]
["bitfinex","ETHUSD",1767716369417,0.92510168,3264.6,3263.4,3.07349221]
["bitfinex","ETHUSD",1767716369627,0.92510168,3264.6,3263.8,0.8]
["bitfinex","ETHUSD",1767716370629,0.92510168,3264.6,3263.6,3.38707673]
["bitfinex","ETHUSD",1767716370828,0.92510168,3264.6,3263.6,0.8]
["bitfinex","ETHUSD",1767716371222,0.92510168,3264.6,3263.6,3.86408524]
["bitfinex","ETHUSD",1767716372333,0.92510168,3264.6,3263.7,0.00921022]
["bitfinex","ETHUSD",1767716372629,0.002,3264.6,3263.8,0.38732955]
["bitfinex","ETHUSD",1767716373434,0.002,3264.6,3263.9,0.03063819]
["bitfinex","ETHUSD",1767716373637,0.002,3264.6,3263.9,1.03662163]
["bitfinex","ETHUSD",1767716373849,0.002,3264.6,3264.1,0.00921022]
["bitfinex","ETHUSD",1767716374142,0.002,3265.1,3264.2,0.99677322]
["bitfinex","ETHUSD",1767716374312,0.002,3265.1,3264.3,0.18980856]
["bitfinex","ETHUSD",1767716374510,0.002,3265.1,3264.3,1.18658178]
["bitfinex","ETHUSD",1767716375056,0.002,3265.1,3264.3,0.98059834]
["bitfinex","ETHUSD",1767716375212,0.99649019,3265.1,3264.2,0.8]
["bitfinex","ETHUSD",1767716375609,0.99649019,3265.1,3263.9,3.06379724]
["bitfinex","ETHUSD",1767716376159,3.06477332,3265.1,3264.0,0.99677322]
["bitfinex","ETHUSD",1767716376670,0.99649019,3265.1,3263.8,0.38732955]
["bitfinex","ETHUSD",1767716376850,1.02548574,3265.0,3263.8,0.8]
["bitfinex","ETHUSD",1767716377147,1.02548574,3265.0,3263.6,3.87330655]
["bitfinex","ETHUSD",1767716377353,1.02548574,3265.0,3263.7,0.99677322]
["bitfinex","ETHUSD",1767716377515,0.71528812,3264.9,3263.8,0.48700798]
["bitfinex","ETHUSD",1767716378120,3.06297476,3264.8,3263.8,3.55091155]
["bitfinex","ETHUSD",1767716378356,3.06297476,3264.8,3263.8,0.48700798]
["bitfinex","ETHUSD",1767716378558,0.99449019,3264.7,3263.6,0.80921022]
["bitfinex","ETHUSD",1767716378758,0.99449019,3264.7,3263.6,0.8]
["bitfinex","ETHUSD",1767716378918,0.99449019,3264.7,3263.6,3.86404721]
["bitfinex","ETHUSD",1767716379124,0.99449019,3264.7,3263.7,3.0358944]
["bitfinex","ETHUSD",1767716379558,0.99449019,3264.7,3263.6,3.86405205]
["bitfinex","ETHUSD",1767716379885,0.99449019,3264.7,3263.7,3.06399041]
["bitfinex","ETHUSD",1767716379886,1.78115454,3264.7,3263.7,3.06399041]
["bitfinex","ETHUSD",1767716380042,0.99649019,3265.1,3263.9,1.00598344]
["bitfinex","ETHUSD",1767716380349,0.002,3265.1,3264.1,1.00698344]
["bitfinex","ETHUSD",1767716380567,0.002,3265.1,3264.3,1.00598344]
["bitfinex","ETHUSD",1767716380767,0.002,3265.1,3264.4,0.18059834]
["bitfinex","ETHUSD",1767716380948,0.002,3265.1,3264.5,0.00921022]
["bitfinex","ETHUSD",1767716380949,0.002,3265.0,3264.5,0.00921022]
["bitfinex","ETHUSD",1767716382748,0.002,3265.0,3264.5,3.07246208]
["bitfinex","ETHUSD",1767716383139,0.002,3265.0,3264.4,0.18059834]
["bitfinex","ETHUSD",1767716383335,0.002,3265.0,3264.5,3.06324219]
["bitfinex","ETHUSD",1767716383768,0.002,3265.0,3264.4,3.06329773]
["bitfinex","ETHUSD",1767716383969,0.002,3265.0,3264.3,3.8634059]
["bitfinex","ETHUSD",1767716384185,0.002,3265.0,3264.4,3.06334851]
["bitfinex","ETHUSD",1767716384551,0.002,3265.0,3264.3,3.86339909]
["bitfinex","ETHUSD",1767716384870,0.002,3265.0,3264.3,0.8]
["bitfinex","ETHUSD",1767716385063,0.03299555,3265.0,3264.3,0.8]
["bitfinex","ETHUSD",1767716385574,1.02748574,3265.0,3264.1,0.001]
["bitfinex","ETHUSD",1767716386772,0.99449019,3264.8,3264.1,0.001]
["bitfinex","ETHUSD",1767716386961,0.99449019,3264.6,3264.1,0.001]
["bitfinex","ETHUSD",1767716387366,0.99449019,3264.5,3264.1,0.001]
["bitfinex","ETHUSD",1767716387562,1.17403921,3264.4,3264.1,0.001]
["bitfinex","ETHUSD",1767716387893,1.17403921,3264.4,3263.0,1.00598344]
["bitfinex","ETHUSD",1767716388102,1.17403921,3264.4,3263.1,0.00921022]
["bitfinex","ETHUSD",1767716388402,1.17403921,3264.4,3263.2,3.06444327]
["bitfinex","ETHUSD",1767716388598,1.17403921,3264.4,3263.3,3.06437947]
["bitfinex","ETHUSD",1767716388781,4.23744088,3264.4,3263.3,3.47141576]
["bitfinex","ETHUSD",1767716388971,3.24295069,3264.4,3263.3,4.46818898]
["bitfinex","ETHUSD",1767716389173,3.24295069,3264.4,3263.3,1.40380951]
["bitfinex","ETHUSD",1767716389376,6.30635236,3264.4,3263.3,1.40380951]
["bitfinex","ETHUSD",1767716389704,7.30084255,3264.4,3263.1,0.00921022]
["bitfinex","ETHUSD",1767716389998,7.30084255,3264.4,3263.1,3.07372174]
["bitfinex","ETHUSD",1767716390409,0.99449019,3264.3,3262.7,0.99677322]
["bitfinex","ETHUSD",1767716390601,0.99449019,3264.3,3262.9,0.8]
["bitfinex","ETHUSD",1767716390811,4.78811222,3264.2,3263.0,3.06208281]
["bitfinex","ETHUSD",1767716391514,1.72457445,3264.2,3263.0,7.12352044]
["bitfinex","ETHUSD",1767716391809,1.72457445,3264.2,3263.0,4.05885603]
["bitfinex","ETHUSD",1767716392312,1.72457445,3264.2,3263.0,7.12352044]
["bitfinex","ETHUSD",1767716392492,0.73008426,3264.2,3263.1,1.00598344]
["bitfinex","ETHUSD",1767716392696,0.3793554,3264.1,3263.1,0.00921022]
["bitfinex","ETHUSD",1767716392875,3.44303759,3264.1,3263.1,0.00921022]
["bitfinex","ETHUSD",1767716393419,3.44303759,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767716394079,0.3793554,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767716394409,3.44299394,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767716394615,0.41730782,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767716395721,1.41179801,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767716395899,0.99449019,3263.9,3263.3,0.001]
["bitfinex","ETHUSD",1767716397132,3.06391322,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716397523,7.08433122,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716397704,4.020418,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716397905,0.95650478,3263.7,3263.3,0.001]
["bitfinex","ETHUSD",1767716399607,3.77233921,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716399608,0.70842599,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716400201,3.77236704,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716400603,6.83630809,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767716400809,0.98750033,3263.7,3263.3,0.001]
["bitfinex","ETHUSD",1767716401016,0.95650478,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767716401228,4.1994345,3264.4,3263.3,0.001]
["bitfinex","ETHUSD",1767716401412,1.42482212,3264.3,3263.3,0.001]
["bitfinex","ETHUSD",1767716401623,3.06353777,3264.2,3263.3,0.001]
["bitfinex","ETHUSD",1767716401932,6.12707554,3264.2,3263.3,0.001]
["bitfinex","ETHUSD",1767716402093,0.92477867,3264.1,3263.3,0.001]
["bitfinex","ETHUSD",1767716403718,3.06372549,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767716403927,3.76893914,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1767716404129,3.76893914,3264.0,3262.4,1.00361096]
["bitfinex","ETHUSD",1767716404130,0.92477867,3263.9,3262.4,1.00361096]
["bitfinex","ETHUSD",1767716404306,0.92477867,3263.7,3262.4,0.002]
["bitfinex","ETHUSD",1767716404508,0.801,3263.8,3262.6,1.00161096]
["bitfinex","ETHUSD",1767716404711,0.801,3263.9,3262.8,1.00161096]
["bitfinex","ETHUSD",1767716404941,1.58632297,3263.9,3262.8,1.40919346]
["bitfinex","ETHUSD",1767716405234,2.51110164,3263.9,3262.8,1.40919346]
["bitfinex","ETHUSD",1767716405600,3.98878577,3263.7,3262.8,0.00921022]
["bitfinex","ETHUSD",1767716405799,0.92477867,3263.6,3262.6,0.00921022]
["bitfinex","ETHUSD",1767716407059,0.95577422,3263.6,3262.4,0.01121022]
["bitfinex","ETHUSD",1767716407202,0.92477867,3263.6,3262.4,0.002]
["bitfinex","ETHUSD",1767716407401,0.92477867,3263.4,3262.4,0.002]
["bitfinex","ETHUSD",1767716407835,0.92477867,3263.2,3262.4,0.002]
["bitfinex","ETHUSD",1767716409746,3.98934917,3263.1,3262.4,0.002]
["bitfinex","ETHUSD",1767716410026,0.92477867,3263.0,3262.4,0.002]
["bitfinex","ETHUSD",1767716410632,6.129141,3263.1,3262.4,0.002]
["bitfinex","ETHUSD",1767716410928,0.30645705,3263.0,3261.9,0.99240074]
["bitfinex","ETHUSD",1767716411133,0.92477867,3262.9,3261.7,3.07508411]
["bitfinex","ETHUSD",1767716411506,0.92477867,3262.9,3261.7,0.00921022]
["bitfinex","ETHUSD",1767716411822,0.92477867,3262.7,3261.7,0.00921022]
["bitfinex","ETHUSD",1767716412125,0.92477867,3262.7,3261.7,0.38843643]
["bitfinex","ETHUSD",1767716412328,0.92477867,3262.7,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716412536,0.92477867,3262.7,3261.5,3.07527626]
["bitfinex","ETHUSD",1767716412723,0.92477867,3262.7,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716413218,0.92477867,3262.7,3261.5,3.07527793]
["bitfinex","ETHUSD",1767716413538,0.92477867,3262.7,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716413833,0.92477867,3262.5,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716414332,0.92477867,3262.4,3261.5,0.00921022]
["bitfinex","ETHUSD",1767716414508,0.92477867,3262.4,3261.5,3.07526139]
["bitfinex","ETHUSD",1767716414838,0.30645705,3263.0,3261.4,0.002]
["bitfinex","ETHUSD",1767716414839,0.92477867,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767716415033,1.09745654,3262.1,3261.4,0.002]
["bitfinex","ETHUSD",1767716415432,0.802,3262.3,3261.4,3.09875865]
["bitfinex","ETHUSD",1767716415633,0.802,3262.3,3261.4,0.03266166]
["bitfinex","ETHUSD",1767716415836,0.802,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716416036,1.72677867,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716416541,4.7921121,3262.3,3261.4,0.002]
["bitfinex","ETHUSD",1767716416719,1.72677867,3262.3,3261.4,0.30974667]
["bitfinex","ETHUSD",1767716417037,0.92477867,3262.2,3261.4,0.30974667]
["bitfinex","ETHUSD",1767716417239,0.92477867,3262.2,3261.4,0.002]
["bitfinex","ETHUSD",1767716417647,0.92477867,3262.2,3261.8,0.002]
["bitfinex","ETHUSD",1767716417818,0.92477867,3262.2,3260.7,0.002]
["bitfinex","ETHUSD",1767716418342,0.92477867,3262.0,3260.7,0.002]
["bitfinex","ETHUSD",1767716418530,0.92477867,3262.0,3260.3,0.002]
["bitfinex","ETHUSD",1767716418734,0.92477867,3261.8,3260.3,0.002]
["bitfinex","ETHUSD",1767716418916,0.92477867,3261.6,3260.3,0.002]
["bitfinex","ETHUSD",1767716420429,0.92477867,3261.4,3260.3,0.002]
["bitfinex","ETHUSD",1767716421011,0.92477867,3261.4,3260.0,0.002]
["bitfinex","ETHUSD",1767716421225,0.92477867,3261.2,3260.0,0.002]
["bitfinex","ETHUSD",1767716421542,0.92477867,3261.0,3260.0,0.002]
["bitfinex","ETHUSD",1767716421749,0.92477867,3261.0,3259.9,1e-08]
["bitfinex","ETHUSD",1767716422523,0.92477867,3260.8,3259.9,1e-08]
["bitfinex","ETHUSD",1767716422731,0.92477867,3260.6,3259.9,1e-08]
["bitfinex","ETHUSD",1767716423040,1.72677867,3260.5,3259.9,1e-08]
["bitfinex","ETHUSD",1767716423252,0.92477867,3260.4,3259.9,1e-08]
["bitfinex","ETHUSD",1767716425025,3.0672024,3260.3,3259.9,1e-08]
["bitfinex","ETHUSD",1767716425637,3.99190927,3260.4,3259.9,1e-08]
["bitfinex","ETHUSD",1767716426038,7.5384308,3260.4,3259.9,1e-08]
["bitfinex","ETHUSD",1767716426759,0.92477867,3260.3,3259.9,1e-08]
["bitfinex","ETHUSD",1767716427058,0.92477867,3260.1,3259.9,1e-08]
["bitfinex","ETHUSD",1767716427375,3.06729648,3260.2,3258.6,0.80921022]
["bitfinex","ETHUSD",1767716427376,0.92477867,3259.9,3258.6,0.37242366]
["bitfinex","ETHUSD",1767716427525,0.92477867,3259.9,3258.9,3.0685109]
["bitfinex","ETHUSD",1767716427723,0.92477867,3259.9,3259.0,3.37525819]
["bitfinex","ETHUSD",1767716428025,0.92477867,3259.9,3258.4,3.0781463]
["bitfinex","ETHUSD",1767716428026,0.92477867,3259.8,3258.5,0.48068561]
["bitfinex","ETHUSD",1767716428247,0.92477867,3259.6,3257.1,0.38163388]
["bitfinex","ETHUSD",1767716428447,0.92477867,3259.6,3257.4,3.0699281]
["bitfinex","ETHUSD",1767716428658,0.92477867,3259.6,3257.3,0.37242366]
["bitfinex","ETHUSD",1767716429047,0.92477867,3259.4,3257.2,3.07926504]
["bitfinex","ETHUSD",1767716429353,0.92477867,3259.2,3257.3,0.3079265]
["bitfinex","ETHUSD",1767716430462,0.92477867,3259.0,3257.5,0.38163388]
["bitfinex","ETHUSD",1767716430759,0.92477867,3258.8,3257.3,0.31713672]
["bitfinex","ETHUSD",1767716431061,0.92477867,3258.6,3257.3,0.3079265]
["bitfinex","ETHUSD",1767716431256,0.92477867,3258.4,3257.3,3.37792679]
["bitfinex","ETHUSD",1767716431460,0.9164461,3258.2,3257.3,0.3079265]
["bitfinex","ETHUSD",1767716431662,0.9164461,3258.2,3257.3,3.07002505]
["bitfinex","ETHUSD",1767716431875,0.802,3258.3,3257.3,6.14005237]
["bitfinex","ETHUSD",1767716432388,0.802,3258.3,3257.3,3.07002505]
["bitfinex","ETHUSD",1767716433068,3.87115664,3258.3,3257.2,3.07929404]
["bitfinex","ETHUSD",1767716433278,0.802,3258.3,3257.2,6.14941561]
["bitfinex","ETHUSD",1767716433574,0.802,3258.3,3257.3,0.61494156]
["bitfinex","ETHUSD",1767716433777,4.78754562,3258.3,3257.3,0.61494156]
["bitfinex","ETHUSD",1767716434078,4.78754562,3258.3,3257.2,3.07008382]
["bitfinex","ETHUSD",1767716434679,4.78754562,3258.3,3257.0,0.38163388]
["bitfinex","ETHUSD",1767716434882,1.7184461,3258.3,3257.2,3.07010212]
["bitfinex","ETHUSD",1767716435188,3.06888559,3258.6,3257.4,0.37242366]
["bitfinex","ETHUSD",1767716435189,0.9164461,3258.6,3257.4,0.37242366]
["bitfinex","ETHUSD",1767716435387,1.7184461,3258.6,3257.4,0.37242366]
["bitfinex","ETHUSD",1767716436085,0.9164461,3258.6,3257.5,0.00921022]
["bitfinex","ETHUSD",1767716436292,0.9164461,3258.7,3257.5,0.38163388]
["bitfinex","ETHUSD",1767716436580,1.08829071,3258.7,3257.3,0.81021022]
["bitfinex","ETHUSD",1767716436802,1.08829071,3258.7,3257.1,7.31385532]
["bitfinex","ETHUSD",1767716436998,1.08829071,3258.7,3257.2,0.00921022]
["bitfinex","ETHUSD",1767716437297,0.94744165,3258.6,3257.3,6.14005464]
["bitfinex","ETHUSD",1767716437590,0.9164461,3258.6,3257.3,6.14005464]
["bitfinex","ETHUSD",1767716437790,0.9164461,3258.6,3257.4,0.62413671]
["bitfinex","ETHUSD",1767716438366,0.9164461,3258.6,3257.4,0.61492649]
["bitfinex","ETHUSD",1767716438677,0.94744165,3258.6,3257.4,0.61492649]
["bitfinex","ETHUSD",1767716439377,0.94744165,3258.6,3257.5,6.13967766]
["bitfinex","ETHUSD",1767716439583,0.9164461,3258.6,3257.5,6.13967766]
["bitfinex","ETHUSD",1767716439750,0.9164461,3258.6,3257.6,0.67638144]
["bitfinex","ETHUSD",1767716440455,3.98525651,3258.6,3257.6,0.67638144]
["bitfinex","ETHUSD",1767716440662,0.9164461,3258.6,3257.6,0.67638144]
["bitfinex","ETHUSD",1767716441180,3.98526529,3258.6,3257.6,0.67638144]
["bitfinex","ETHUSD",1767716441387,0.9164461,3258.6,3257.7,3.06965036]
["bitfinex","ETHUSD",1767716441693,3.98525713,3258.6,3257.8,0.37460318]
["bitfinex","ETHUSD",1767716441894,0.9164461,3258.5,3257.8,0.37460318]
["bitfinex","ETHUSD",1767716442985,0.803,3258.7,3257.8,0.37460318]
["bitfinex","ETHUSD",1767716443484,0.803,3258.7,3257.9,3.06946192]
["bitfinex","ETHUSD",1767716443684,0.803,3258.7,3258.0,0.34440651]
["bitfinex","ETHUSD",1767716445291,0.9164461,3258.6,3257.8,3.06955083]
["bitfinex","ETHUSD",1767716445672,0.803,3258.7,3257.8,6.13910697]
["bitfinex","ETHUSD",1767716446217,0.9164461,3258.9,3257.8,6.51153063]
["bitfinex","ETHUSD",1767716446512,0.803,3259.1,3258.1,0.38163388]
["bitfinex","ETHUSD",1767716447507,0.94744165,3259.0,3258.0,3.06936771]
["bitfinex","ETHUSD",1767716447676,0.94744165,3259.0,3258.1,0.61387406]
["bitfinex","ETHUSD",1767716447876,0.9164461,3259.0,3258.1,0.61387406]
["bitfinex","ETHUSD",1767716448457,0.803,3259.1,3258.2,0.37242366]
["bitfinex","ETHUSD",1767716448825,0.059,3259.5,3258.4,0.37242366]
["bitfinex","ETHUSD",1767716449037,0.059,3259.5,3258.5,0.38163388]
["bitfinex","ETHUSD",1767716449469,0.059,3259.5,3258.6,6.1376051]
["bitfinex","ETHUSD",1767716449639,0.9754461,3259.5,3258.7,0.6519239]
["bitfinex","ETHUSD",1767716449832,0.9754461,3259.5,3258.6,6.1376051]
["bitfinex","ETHUSD",1767716450033,0.059,3259.5,3258.6,6.51002876]
["bitfinex","ETHUSD",1767716450239,0.9164461,3259.4,3258.5,3.06888765]
["bitfinex","ETHUSD",1767716450571,0.03099555,3259.3,3258.1,3.68313418]
["bitfinex","ETHUSD",1767716450730,0.9164461,3259.2,3258.4,3.0689338]
["bitfinex","ETHUSD",1767716450929,0.9164461,3259.2,3258.0,0.38163388]
["bitfinex","ETHUSD",1767716451565,0.9164461,3259.2,3258.1,6.138547]
["bitfinex","ETHUSD",1767716451725,0.9164461,3259.2,3258.2,0.65201809]
["bitfinex","ETHUSD",1767716452142,0.9164461,3259.2,3258.2,1.03365197]
["bitfinex","ETHUSD",1767716452368,0.9754461,3259.5,3258.3,0.37242366]
["bitfinex","ETHUSD",1767716452775,0.9754461,3259.5,3258.4,0.00921022]
["bitfinex","ETHUSD",1767716452991,0.9164461,3260.6,3259.2,0.32263388]
["bitfinex","ETHUSD",1767716453204,0.9164461,3260.6,3259.3,1.11442366]
["bitfinex","ETHUSD",1767716453347,0.9164461,3260.6,3259.4,0.31342366]
["bitfinex","ETHUSD",1767716453546,0.9164461,3260.6,3259.5,6.1359104]
["bitfinex","ETHUSD",1767716453972,0.9164461,3260.6,3259.5,3.0679552]
["bitfinex","ETHUSD",1767716454272,0.9164461,3260.6,3259.6,0.64494122]
["bitfinex","ETHUSD",1767716454866,0.9164461,3260.6,3258.7,3.06865977]
["bitfinex","ETHUSD",1767716454867,0.9164461,3260.5,3258.7,3.06865977]
["bitfinex","ETHUSD",1767716455065,9.20080663,3260.6,3259.0,3.06839628]
["bitfinex","ETHUSD",1767716455066,0.9164461,3260.3,3259.0,3.06839628]
["bitfinex","ETHUSD",1767716455384,0.9164461,3260.1,3259.1,3.06832999]
["bitfinex","ETHUSD",1767716455550,0.9164461,3260.1,3258.5,0.002]
["bitfinex","ETHUSD",1767716455551,0.9164461,3260.0,3258.6,0.31342366]
["bitfinex","ETHUSD",1767716455745,0.9164461,3260.0,3258.7,0.98942895]
["bitfinex","ETHUSD",1767716456584,0.9164461,3260.0,3258.7,1.44631821]
["bitfinex","ETHUSD",1767716456883,0.9164461,3260.0,3258.5,3.07086175]
["bitfinex","ETHUSD",1767716457175,0.94744165,3260.0,3258.5,3.07086175]
["bitfinex","ETHUSD",1767716457579,0.9164461,3259.8,3258.5,0.002]
["bitfinex","ETHUSD",1767716457766,0.9164461,3259.6,3258.5,0.002]
["bitfinex","ETHUSD",1767716459648,0.9164461,3259.4,3258.5,0.002]
["bitfinex","ETHUSD",1767716460063,0.9164461,3259.3,3258.5,0.002]
["bitfinex","ETHUSD",1767716460753,0.9164461,3259.1,3258.5,0.002]
["bitfinex","ETHUSD",1767716460953,0.9164461,3258.9,3258.5,0.002]
["bitfinex","ETHUSD",1767716461550,0.90193871,3258.7,3258.5,0.002]
["bitfinex","ETHUSD",1767716461760,0.90193871,3258.7,3258.1,0.002]
["bitfinex","ETHUSD",1767716461981,0.90193871,3258.7,3257.4,0.002]
["bitfinex","ETHUSD",1767716461982,0.90193871,3258.6,3257.4,0.002]
["bitfinex","ETHUSD",1767716462589,0.803,3258.5,3257.4,0.002]
["bitfinex","ETHUSD",1767716462883,0.93907443,3259.0,3257.7,0.00921022]
["bitfinex","ETHUSD",1767716463185,0.93907443,3259.0,3257.6,0.00921022]
["bitfinex","ETHUSD",1767716463388,0.93907443,3259.0,3257.9,0.00921022]
["bitfinex","ETHUSD",1767716463683,0.93907443,3259.3,3258.0,9.52152679]
["bitfinex","ETHUSD",1767716463887,0.93907443,3259.2,3258.1,0.01171225]
["bitfinex","ETHUSD",1767716464054,0.93907443,3259.2,3257.1,0.31342366]
["bitfinex","ETHUSD",1767716464055,0.93907443,3259.0,3257.9,3.06942844]
["bitfinex","ETHUSD",1767716464380,0.93907443,3259.0,3257.7,3.06962728]
["bitfinex","ETHUSD",1767716464584,0.93907443,3259.0,3257.8,3.06953905]
["bitfinex","ETHUSD",1767716464770,0.4007218,3259.1,3257.4,0.01121022]
["bitfinex","ETHUSD",1767716464771,0.93907443,3258.8,3257.4,0.01121022]
["bitfinex","ETHUSD",1767716464965,0.93907443,3258.8,3257.9,6.13892099]
["bitfinex","ETHUSD",1767716465163,0.93907443,3258.8,3257.9,6.75281309]
["bitfinex","ETHUSD",1767716465565,0.93907443,3258.8,3257.9,3.68335117]
["bitfinex","ETHUSD",1767716466183,0.93907443,3258.8,3257.9,0.6138921]
["bitfinex","ETHUSD",1767716466485,0.93907443,3258.7,3257.4,0.002]
["bitfinex","ETHUSD",1767716467695,0.93907443,3258.5,3257.4,0.002]
["bitfinex","ETHUSD",1767716468085,0.93907443,3258.3,3257.7,0.002]
["bitfinex","ETHUSD",1767716469189,1.74207443,3258.3,3257.7,0.002]
["bitfinex","ETHUSD",1767716469386,0.93907443,3258.2,3257.7,0.002]
["bitfinex","ETHUSD",1767716469593,1.11328187,3258.1,3257.7,0.002]
["bitfinex","ETHUSD",1767716470361,4.18257192,3258.1,3257.7,0.002]
["bitfinex","ETHUSD",1767716470561,0.93907443,3258.0,3257.7,0.002]
["bitfinex","ETHUSD",1767716472205,0.93907443,3257.9,3257.4,0.002]
["bitfinex","ETHUSD",1767716472679,0.93907443,3257.7,3257.0,0.002]
["bitfinex","ETHUSD",1767716474205,0.93907443,3257.5,3256.2,0.00197275]
["bitfinex","ETHUSD",1767716474495,0.93907443,3257.5,3256.1,3.07115874]
["bitfinex","ETHUSD",1767716474697,6.13948918,3257.6,3255.7,0.002]
["bitfinex","ETHUSD",1767716474698,0.93907443,3257.2,3255.7,0.002]
["bitfinex","ETHUSD",1767716474898,6.13948918,3257.6,3255.7,0.002]
["bitfinex","ETHUSD",1767716474899,0.93907443,3257.0,3255.7,0.002]
["bitfinex","ETHUSD",1767716475099,0.93907443,3256.8,3255.7,0.002]
["bitfinex","ETHUSD",1767716475409,0.94828719,3255.6,3254.1,3.07304631]
["bitfinex","ETHUSD",1767716475607,0.93907443,3255.4,3254.2,0.418947]
["bitfinex","ETHUSD",1767716475896,0.803,3255.7,3254.4,0.31542366]
["bitfinex","ETHUSD",1767716476106,0.93907443,3256.4,3254.7,6.46038324]
["bitfinex","ETHUSD",1767716476107,0.93907443,3256.3,3254.7,6.46038324]
["bitfinex","ETHUSD",1767716476290,3.07090839,3256.4,3254.8,0.64603832]
["bitfinex","ETHUSD",1767716476291,1.74207443,3256.0,3254.8,0.64603832]
["bitfinex","ETHUSD",1767716476492,0.93907443,3255.9,3254.8,0.64603832]
["bitfinex","ETHUSD",1767716476664,0.93907443,3255.9,3254.6,3.07254763]
["bitfinex","ETHUSD",1767716476866,0.93907443,3255.9,3254.3,0.31542366]
["bitfinex","ETHUSD",1767716477066,0.93907443,3255.9,3254.4,3.07276242]
["bitfinex","ETHUSD",1767716477298,0.93907443,3255.9,3254.3,3.07282489]
["bitfinex","ETHUSD",1767716477615,0.93907443,3255.8,3254.6,3.07255353]
["bitfinex","ETHUSD",1767716477781,0.93907443,3256.2,3254.7,0.92994336]
["bitfinex","ETHUSD",1767716478099,0.93907443,3256.9,3255.0,0.31542366]
["bitfinex","ETHUSD",1767716478306,0.93907443,3255.9,3254.5,0.00921644]
["bitfinex","ETHUSD",1767716478608,0.93907443,3255.8,3255.0,0.00921644]
["bitfinex","ETHUSD",1767716478829,1.99796946,3256.8,3255.6,0.00921644]
["bitfinex","ETHUSD",1767716478830,0.93907443,3256.7,3255.6,0.00921644]
["bitfinex","ETHUSD",1767716479118,0.16470439,3256.6,3255.8,0.00921644]
["bitfinex","ETHUSD",1767716479283,0.16470439,3256.6,3256.0,0.00921644]
["bitfinex","ETHUSD",1767716479484,0.803,3256.9,3256.2,0.00921644]
["bitfinex","ETHUSD",1767716479886,0.93907443,3257.1,3256.4,0.00921644]
["bitfinex","ETHUSD",1767716480212,0.803,3257.3,3256.6,0.00921644]
["bitfinex","ETHUSD",1767716480373,0.803,3257.3,3256.4,0.00921644]
["bitfinex","ETHUSD",1767716480578,0.93907443,3257.1,3256.1,0.00921644]
["bitfinex","ETHUSD",1767716480810,0.93907443,3256.9,3256.1,0.00921644]
["bitfinex","ETHUSD",1767716481010,0.93907443,3256.9,3255.8,0.00921644]
["bitfinex","ETHUSD",1767716481182,0.93907443,3256.9,3255.6,0.00921644]
["bitfinex","ETHUSD",1767716481183,0.93907443,3256.9,3255.9,0.00921644]
["bitfinex","ETHUSD",1767716481515,0.97745566,3256.8,3255.6,0.00921644]
["bitfinex","ETHUSD",1767716481732,0.97745566,3256.8,3255.4,0.02428017]
["bitfinex","ETHUSD",1767716481880,0.93907443,3256.6,3255.5,0.00921644]
["bitfinex","ETHUSD",1767716482085,0.93907443,3256.4,3255.3,0.002]
["bitfinex","ETHUSD",1767716482505,1.74207443,3256.8,3255.9,0.00921644]
["bitfinex","ETHUSD",1767716483121,1.74207443,3256.8,3256.1,0.00921644]
["bitfinex","ETHUSD",1767716483320,0.48124157,3256.8,3256.1,0.00921644]
["bitfinex","ETHUSD",1767716483487,0.93907443,3257.2,3256.1,0.00921644]
["bitfinex","ETHUSD",1767716483808,0.97745212,3257.1,3256.0,0.00921644]
["bitfinex","ETHUSD",1767716484215,0.93907443,3257.0,3256.1,0.00921644]
["bitfinex","ETHUSD",1767716484406,0.803,3257.3,3256.3,0.00921644]
["bitfinex","ETHUSD",1767716484604,1.15165838,3257.2,3256.1,0.00921644]
["bitfinex","ETHUSD",1767716484804,1.15165838,3257.2,3255.7,0.00921644]
["bitfinex","ETHUSD",1767716485118,1.15165838,3257.2,3255.5,0.00921644]
["bitfinex","ETHUSD",1767716485506,1.15165838,3257.2,3255.4,0.00921644]
["bitfinex","ETHUSD",1767716485703,1.15165838,3257.2,3255.6,0.00921644]
["bitfinex","ETHUSD",1767716485897,0.93907443,3257.0,3255.8,0.00921644]
["bitfinex","ETHUSD",1767716486099,1.11648589,3257.1,3255.6,0.00921644]
["bitfinex","ETHUSD",1767716486100,0.93907443,3256.8,3255.6,0.00921644]
["bitfinex","ETHUSD",1767716486720,0.93907443,3256.8,3255.5,3.87267006]
["bitfinex","ETHUSD",1767716486721,0.93907443,3256.6,3255.4,3.08102989]
["bitfinex","ETHUSD",1767716487123,0.93907443,3256.6,3255.6,6.15245996]
["bitfinex","ETHUSD",1767716487292,0.93907443,3256.6,3255.7,0.615246]
["bitfinex","ETHUSD",1767716488295,0.93907443,3256.6,3255.4,0.02420064]
["bitfinex","ETHUSD",1767716488499,0.93907443,3256.6,3255.4,3.88196178]
["bitfinex","ETHUSD",1767716488723,0.93907443,3256.6,3255.6,0.00921644]
["bitfinex","ETHUSD",1767716489019,4.00978467,3256.6,3255.5,3.07170315]
["bitfinex","ETHUSD",1767716489217,0.93907443,3256.5,3255.4,3.88199334]
["bitfinex","ETHUSD",1767716489431,0.93907443,3256.5,3255.5,0.38839933]
["bitfinex","ETHUSD",1767716489591,0.93907443,3256.3,3255.3,0.803]
["bitfinex","ETHUSD",1767716489798,0.93907443,3256.3,3255.3,0.002]
["bitfinex","ETHUSD",1767716490313,0.93907443,3256.1,3255.3,0.002]
["bitfinex","ETHUSD",1767716490512,0.0383883,3256.2,3255.3,0.002]
["bitfinex","ETHUSD",1767716490513,0.93907443,3255.9,3255.3,0.002]
["bitfinex","ETHUSD",1767716490687,0.93907443,3255.8,3255.3,0.002]
["bitfinex","ETHUSD",1767716491327,0.9943537,3255.7,3255.3,0.002]
["bitfinex","ETHUSD",1767716492310,0.9943537,3255.7,3255.0,0.002]
["bitfinex","ETHUSD",1767716492514,0.9943537,3255.7,3254.0,0.81021644]
["bitfinex","ETHUSD",1767716492835,0.9943537,3255.5,3253.7,3.08259828]
["bitfinex","ETHUSD",1767716493179,0.9943537,3255.3,3253.8,0.61580479]
["bitfinex","ETHUSD",1767716493290,0.9943537,3255.3,3253.9,0.00921772]
["bitfinex","ETHUSD",1767716493690,0.9943537,3255.3,3253.8,0.61580479]
["bitfinex","ETHUSD",1767716493910,0.9943537,3255.3,3253.9,0.00921772]
["bitfinex","ETHUSD",1767716494115,0.9943537,3255.3,3254.1,0.00921772]
["bitfinex","ETHUSD",1767716494321,0.9943537,3255.3,3254.2,0.00921772]
["bitfinex","ETHUSD",1767716494516,0.9943537,3255.3,3254.0,0.00921772]
["bitfinex","ETHUSD",1767716494718,0.9943537,3255.3,3254.1,3.07304631]
["bitfinex","ETHUSD",1767716494922,0.9943537,3255.3,3254.2,0.62475391]
["bitfinex","ETHUSD",1767716495237,4.06628493,3255.3,3254.2,0.62475391]
["bitfinex","ETHUSD",1767716495440,0.9943537,3255.7,3254.4,0.00921772]
["bitfinex","ETHUSD",1767716495727,0.9943537,3255.7,3254.6,0.00921772]
["bitfinex","ETHUSD",1767716495892,0.9943537,3256.1,3254.8,0.00921772]
["bitfinex","ETHUSD",1767716496098,0.9943537,3256.1,3255.0,0.00921772]
["bitfinex","ETHUSD",1767716496440,0.9943537,3255.9,3254.4,0.00921772]
["bitfinex","ETHUSD",1767716496609,0.9943537,3255.7,3254.5,0.801]
["bitfinex","ETHUSD",1767716496807,4.06598412,3255.6,3254.4,0.801]
["bitfinex","ETHUSD",1767716497004,0.9943537,3255.4,3254.2,3.08208889]
["bitfinex","ETHUSD",1767716497316,0.9943537,3255.4,3254.2,3.88308889]
["bitfinex","ETHUSD",1767716497511,0.9943537,3255.4,3254.2,3.8831151]
["bitfinex","ETHUSD",1767716498105,0.9943537,3255.4,3254.2,0.81021772]
["bitfinex","ETHUSD",1767716498310,0.40659841,3255.5,3254.2,0.81021772]
["bitfinex","ETHUSD",1767716498311,0.40659841,3255.5,3254.4,3.0819071]
["bitfinex","ETHUSD",1767716498610,0.9943537,3255.4,3254.5,0.30819071]
["bitfinex","ETHUSD",1767716499195,0.9943537,3255.4,3254.4,0.00921772]
["bitfinex","ETHUSD",1767716499404,4.86882231,3255.8,3254.5,6.14530857]
["bitfinex","ETHUSD",1767716499629,4.86887396,3255.8,3254.6,0.00921772]
["bitfinex","ETHUSD",1767716499834,1.7973537,3255.8,3254.6,0.00921772]
["bitfinex","ETHUSD",1767716500000,0.9943537,3255.7,3254.6,0.00921772]
["bitfinex","ETHUSD",1767716500201,0.9943537,3256.1,3254.8,0.00921772]
["bitfinex","ETHUSD",1767716500602,0.9943537,3256.1,3255.0,0.00921772]
["bitfinex","ETHUSD",1767716500816,0.9943537,3256.1,3255.2,0.00921772]
["bitfinex","ETHUSD",1767716501012,0.9943537,3256.1,3254.8,0.00921772]
["bitfinex","ETHUSD",1767716501355,0.9943537,3256.1,3254.8,3.07234119]
["bitfinex","ETHUSD",1767716501356,0.9943537,3256.0,3254.8,3.07234119]
["bitfinex","ETHUSD",1767716501558,0.9943537,3255.9,3254.9,3.37951712]
["bitfinex","ETHUSD",1767716501712,0.9943537,3255.9,3255.0,3.07217286]
["bitfinex","ETHUSD",1767716502048,3.87409211,3256.2,3255.0,3.07217286]
["bitfinex","ETHUSD",1767716502049,0.803,3256.2,3255.0,3.07217286]
["bitfinex","ETHUSD",1767716502243,0.9943537,3256.1,3254.9,0.30723412]
["bitfinex","ETHUSD",1767716502449,0.9943537,3255.9,3254.9,0.30723412]
["bitfinex","ETHUSD",1767716502620,0.9943537,3255.7,3254.4,0.802]
["bitfinex","ETHUSD",1767716502817,0.9943537,3255.5,3254.5,3.07263778]
["bitfinex","ETHUSD",1767716503140,0.9943537,3255.5,3254.5,3.07266861]
["bitfinex","ETHUSD",1767716503346,0.9943537,3255.5,3254.4,3.08195494]
["bitfinex","ETHUSD",1767716503642,0.9943537,3255.9,3254.6,0.00921772]
["bitfinex","ETHUSD",1767716503842,0.9943537,3255.9,3254.8,0.00921772]
["bitfinex","ETHUSD",1767716505024,0.9943537,3255.9,3254.9,3.072291]
["bitfinex","ETHUSD",1767716505547,0.001,3255.8,3254.9,3.072291]
["bitfinex","ETHUSD",1767716505743,0.001,3255.8,3254.9,6.144582]
["bitfinex","ETHUSD",1767716506049,0.001,3255.8,3255.0,0.92261535]
["bitfinex","ETHUSD",1767716507147,0.001,3255.8,3255.1,3.07210223]
["bitfinex","ETHUSD",1767716507524,0.001,3255.8,3255.1,6.16850152]
["bitfinex","ETHUSD",1767716508263,0.001,3255.8,3255.2,0.31645091]
["bitfinex","ETHUSD",1767716508464,0.001,3256.3,3255.2,0.31535669]
["bitfinex","ETHUSD",1767716508665,0.001,3256.3,3255.3,0.64595611]
["bitfinex","ETHUSD",1767716508666,0.9953537,3256.3,3255.3,0.64595611]
["bitfinex","ETHUSD",1767716508864,0.001,3256.3,3255.3,0.64595611]
["bitfinex","ETHUSD",1767716509254,0.001,3256.3,3255.5,0.31535669]
["bitfinex","ETHUSD",1767716509857,0.001,3256.3,3255.5,0.32457441]
["bitfinex","ETHUSD",1767716510060,0.001,3256.3,3255.6,0.802]
["bitfinex","ETHUSD",1767716510949,0.001,3256.3,3255.5,1.11735669]
["bitfinex","ETHUSD",1767716511144,0.001,3256.3,3255.6,0.72702127]
["bitfinex","ETHUSD",1767716511343,0.001,3256.3,3255.7,3.07153607]
["bitfinex","ETHUSD",1767716512140,0.001,3256.3,3255.6,3.80783204]
["bitfinex","ETHUSD",1767716512768,0.001,3256.3,3255.6,6.87946246]
["bitfinex","ETHUSD",1767716512968,0.9943537,3256.7,3255.6,9.95109288]
["bitfinex","ETHUSD",1767716513272,0.9943537,3256.7,3256.0,6.14250614]
["bitfinex","ETHUSD",1767716513481,0.9943537,3256.7,3256.0,3.07125307]
["bitfinex","ETHUSD",1767716513669,0.9943537,3256.7,3255.7,1.07530929]
["bitfinex","ETHUSD",1767716513845,0.9943537,3256.5,3255.5,3.07166573]
["bitfinex","ETHUSD",1767716514043,0.9943537,3256.5,3255.5,0.01506706]
["bitfinex","ETHUSD",1767716514242,0.9943537,3256.5,3255.6,3.07158214]
["bitfinex","ETHUSD",1767716514454,0.9943537,3256.5,3255.5,3.08675007]
["bitfinex","ETHUSD",1767716514674,0.9943537,3256.5,3255.6,0.61585684]
["bitfinex","ETHUSD",1767716514878,0.9943537,3256.5,3255.3,3.87284585]
["bitfinex","ETHUSD",1767716515090,0.9943537,3256.5,3255.5,3.07171459]
["bitfinex","ETHUSD",1767716515463,0.9943537,3256.5,3255.5,3.07172477]
["bitfinex","ETHUSD",1767716515756,0.9943537,3256.5,3255.4,3.08686245]
["bitfinex","ETHUSD",1767716516676,0.9943537,3256.5,3255.4,6.15868158]
["bitfinex","ETHUSD",1767716516875,0.9943537,3256.5,3255.5,0.70518588]
["bitfinex","ETHUSD",1767716517078,0.94013698,3257.1,3255.8,0.32457441]
["bitfinex","ETHUSD",1767716517252,0.94013698,3257.1,3255.9,0.81605668]
["bitfinex","ETHUSD",1767716517658,0.94013698,3257.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1767716517977,0.94013698,3257.1,3256.1,0.38873098]
["bitfinex","ETHUSD",1767716518275,0.94013698,3257.0,3256.1,0.38873098]
["bitfinex","ETHUSD",1767716518975,0.94013698,3257.0,3256.1,0.40378484]
["bitfinex","ETHUSD",1767716519975,4.0104707,3257.0,3256.1,0.40378484]
["bitfinex","ETHUSD",1767716520275,0.94013698,3257.7,3256.1,0.40378484]
["bitfinex","ETHUSD",1767716520478,0.94013698,3257.3,3256.1,0.38873098]
["bitfinex","ETHUSD",1767716520676,0.94013698,3257.1,3256.1,0.38873098]
["bitfinex","ETHUSD",1767716521177,0.94013698,3257.1,3256.1,3.45988779]
["bitfinex","ETHUSD",1767716521383,0.803,3257.4,3256.2,0.33040914]
["bitfinex","ETHUSD",1767716521677,0.93749743,3257.3,3256.1,0.38873098]
["bitfinex","ETHUSD",1767716521880,0.93749743,3257.1,3255.8,0.801]
["bitfinex","ETHUSD",1767716522175,0.93749743,3256.9,3255.7,0.803]
["bitfinex","ETHUSD",1767716522578,0.93749743,3256.9,3255.7,0.002]
["bitfinex","ETHUSD",1767716522878,0.93749743,3256.9,3255.9,3.07133551]
["bitfinex","ETHUSD",1767716523325,0.93749743,3256.9,3256.1,3.07115744]
["bitfinex","ETHUSD",1767716523529,1.74049743,3257.3,3256.2,0.30711574]
["bitfinex","ETHUSD",1767716523692,0.93749743,3257.3,3256.2,0.30711574]
["bitfinex","ETHUSD",1767716523893,0.93749743,3257.3,3256.3,3.07097011]
["bitfinex","ETHUSD",1767716524639,0.93749743,3257.2,3256.2,0.30711574]
["bitfinex","ETHUSD",1767716524800,0.97587394,3257.2,3256.0,0.801]
["bitfinex","ETHUSD",1767716525006,0.93749743,3256.9,3255.7,0.002]
["bitfinex","ETHUSD",1767716525311,0.93749743,3256.7,3255.7,0.002]
["bitfinex","ETHUSD",1767716525787,0.93749743,3256.3,3255.4,0.002]
["bitfinex","ETHUSD",1767716525992,0.93749743,3256.1,3254.5,0.002]
["bitfinex","ETHUSD",1767716526234,0.93749743,3256.1,3254.5,3.07460196]
["bitfinex","ETHUSD",1767716526392,0.93749743,3256.1,3254.6,3.07257057]
["bitfinex","ETHUSD",1767716527019,0.93749743,3256.1,3254.6,3.07256142]
["bitfinex","ETHUSD",1767716527411,0.93749743,3256.1,3254.5,0.002]
["bitfinex","ETHUSD",1767716527614,0.93749743,3255.9,3254.5,0.002]
["bitfinex","ETHUSD",1767716528128,0.93749743,3255.7,3254.5,0.002]
["bitfinex","ETHUSD",1767716528327,0.93749743,3255.5,3254.5,0.002]
["bitfinex","ETHUSD",1767716528625,1.11154717,3255.5,3254.5,0.31098435]
["bitfinex","ETHUSD",1767716529007,1.11154717,3255.5,3254.5,0.002]
["bitfinex","ETHUSD",1767716530136,0.93749743,3255.4,3254.9,0.002]
["bitfinex","ETHUSD",1767716531643,0.803,3255.5,3254.9,0.002]
["bitfinex","ETHUSD",1767716531803,1.73940321,3255.5,3254.9,0.002]
["bitfinex","ETHUSD",1767716532134,0.93749743,3255.3,3254.5,0.002]
["bitfinex","ETHUSD",1767716532616,3.07245459,3255.8,3254.7,0.39128864]
["bitfinex","ETHUSD",1767716532617,0.001,3255.8,3254.7,0.39128864]
["bitfinex","ETHUSD",1767716533024,0.93749743,3257.4,3255.1,0.39128864]
["bitfinex","ETHUSD",1767716533232,0.93749743,3257.2,3255.3,0.39019442]
["bitfinex","ETHUSD",1767716533598,0.93749743,3257.2,3255.4,0.4052572]
["bitfinex","ETHUSD",1767716533806,0.93749743,3257.0,3255.5,0.802]
["bitfinex","ETHUSD",1767716534104,0.93749743,3256.6,3255.1,3.07210223]
["bitfinex","ETHUSD",1767716534302,1.74049743,3256.5,3255.1,3.07210223]
["bitfinex","ETHUSD",1767716534731,1.74049743,3256.5,3255.1,6.14420446]
["bitfinex","ETHUSD",1767716534936,0.97588337,3256.4,3255.1,3.07210223]
["bitfinex","ETHUSD",1767716535435,0.93749743,3256.4,3255.0,3.07216601]
["bitfinex","ETHUSD",1767716535597,1.11538577,3256.3,3255.0,3.07216601]
["bitfinex","ETHUSD",1767716536037,1.11538577,3256.3,3255.0,6.14436263]
["bitfinex","ETHUSD",1767716536223,1.11538577,3256.3,3254.7,6.53511572]
["bitfinex","ETHUSD",1767716536423,1.11538577,3256.3,3254.8,1.04096309]
["bitfinex","ETHUSD",1767716536823,4.18636969,3256.3,3254.8,1.04096309]
["bitfinex","ETHUSD",1767716537030,0.93749743,3256.2,3254.8,1.04096309]
["bitfinex","ETHUSD",1767716537533,0.803,3256.4,3254.9,0.39019442]
["bitfinex","ETHUSD",1767716537734,4.00821673,3256.6,3254.9,0.39019442]
["bitfinex","ETHUSD",1767716537905,1.74049743,3256.5,3254.9,0.39019442]
["bitfinex","ETHUSD",1767716538108,1.74049743,3256.5,3255.0,6.14439324]
["bitfinex","ETHUSD",1767716538634,0.93749743,3256.5,3255.0,6.53458766]
["bitfinex","ETHUSD",1767716538816,0.93749743,3256.5,3255.0,9.60678428]
["bitfinex","ETHUSD",1767716539527,0.93749743,3256.4,3255.0,6.53458766]
["bitfinex","ETHUSD",1767716539828,0.93749743,3256.4,3255.1,0.65345877]
["bitfinex","ETHUSD",1767716540607,0.93749743,3256.4,3255.2,6.14401572]
["bitfinex","ETHUSD",1767716541050,0.93749743,3256.3,3255.2,3.07200786]
["bitfinex","ETHUSD",1767716541350,0.97588455,3256.3,3254.6,3.07251615]
["bitfinex","ETHUSD",1767716541642,0.93749743,3256.1,3254.7,0.30745161]
["bitfinex","ETHUSD",1767716541801,0.93749743,3255.9,3254.5,0.002]
["bitfinex","ETHUSD",1767716542006,0.93749743,3255.7,3254.5,0.002]
["bitfinex","ETHUSD",1767716542645,0.93749743,3255.5,3254.5,0.002]
["bitfinex","ETHUSD",1767716542848,0.93749743,3255.5,3254.9,0.002]
["bitfinex","ETHUSD",1767716543055,0.803,3255.7,3254.9,0.002]
["bitfinex","ETHUSD",1767716543443,0.97704974,3255.7,3254.9,0.002]
["bitfinex","ETHUSD",1767716543942,4.98614236,3255.7,3254.9,0.002]
["bitfinex","ETHUSD",1767716544257,1.91454717,3255.7,3254.9,0.002]
["bitfinex","ETHUSD",1767716544413,1.11154717,3255.7,3254.9,0.002]
["bitfinex","ETHUSD",1767716544718,0.93749743,3256.1,3254.9,0.002]
["bitfinex","ETHUSD",1767716545857,4.00866538,3256.1,3254.9,0.002]
["bitfinex","ETHUSD",1767716546062,0.97588809,3256.0,3254.9,0.002]
["bitfinex","ETHUSD",1767716546559,0.93749743,3255.8,3254.9,0.002]
["bitfinex","ETHUSD",1767716546712,0.93749743,3255.7,3254.9,0.002]
["bitfinex","ETHUSD",1767716547555,0.803,3255.9,3254.9,0.002]
["bitfinex","ETHUSD",1767716548159,1.74049743,3256.1,3254.9,0.002]
["bitfinex","ETHUSD",1767716548453,0.001,3256.2,3254.9,0.39219442]
["bitfinex","ETHUSD",1767716548669,0.001,3256.2,3255.1,0.39019442]
["bitfinex","ETHUSD",1767716548826,0.001,3256.2,3255.2,0.65345877]
["bitfinex","ETHUSD",1767716549546,0.93849743,3256.2,3255.2,0.65345877]
["bitfinex","ETHUSD",1767716549747,0.93849743,3256.2,3254.9,3.07427304]
["bitfinex","ETHUSD",1767716550642,0.93849743,3256.2,3254.9,6.14656404]
["bitfinex","ETHUSD",1767716551329,0.001,3256.2,3254.9,9.60904946]
["bitfinex","ETHUSD",1767716551531,0.001,3256.2,3255.0,0.39019442]
["bitfinex","ETHUSD",1767716551735,0.001,3256.2,3255.1,1.35109937]
["bitfinex","ETHUSD",1767716552138,0.001,3256.2,3255.2,0.39019442]
["bitfinex","ETHUSD",1767716552451,0.99852228,3256.9,3255.3,0.01507367]
["bitfinex","ETHUSD",1767716552763,0.99852228,3256.9,3255.5,6.14344954]
["bitfinex","ETHUSD",1767716552922,0.99852228,3256.9,3255.6,0.01506281]
["bitfinex","ETHUSD",1767716552923,0.99852228,3256.8,3255.6,0.01506281]
["bitfinex","ETHUSD",1767716553118,0.99852228,3256.8,3255.7,0.61585123]
["bitfinex","ETHUSD",1767716553427,0.99852228,3257.0,3255.8,0.01506093]
["bitfinex","ETHUSD",1767716554044,4.06887158,3257.0,3255.8,0.01506093]
["bitfinex","ETHUSD",1767716554569,7.13922088,3257.0,3255.7,0.61585123]
["bitfinex","ETHUSD",1767716554737,3.07049864,3256.8,3255.7,3.68737161]
["bitfinex","ETHUSD",1767716554920,4.06902092,3256.8,3255.8,0.36873716]
["bitfinex","ETHUSD",1767716555121,4.10740215,3256.8,3255.7,0.61585123]
["bitfinex","ETHUSD",1767716555453,0.99852228,3256.8,3255.7,6.14304853]
["bitfinex","ETHUSD",1767716555857,0.99852228,3256.8,3255.7,3.07151246]
["bitfinex","ETHUSD",1767716556027,0.001,3256.7,3255.7,3.07151246]
["bitfinex","ETHUSD",1767716556928,0.001,3256.7,3255.7,6.14304853]
["bitfinex","ETHUSD",1767716557536,0.001,3256.7,3255.7,10.04304853]
["bitfinex","ETHUSD",1767716557743,0.001,3256.7,3255.8,1.08450485]
["bitfinex","ETHUSD",1767716557941,0.001,3256.7,3255.9,0.01506047]
["bitfinex","ETHUSD",1767716558173,0.99952228,3256.7,3255.8,1.08450485]
["bitfinex","ETHUSD",1767716558382,0.001,3256.7,3255.8,1.08450485]
["bitfinex","ETHUSD",1767716558547,0.001,3256.7,3255.9,3.9]
["bitfinex","ETHUSD",1767716558858,0.001,3256.7,3256.0,0.49845049]
["bitfinex","ETHUSD",1767716559040,0.001,3256.7,3256.0,7.46965361]
["bitfinex","ETHUSD",1767716559241,0.001,3256.7,3256.0,7.46968786]
["bitfinex","ETHUSD",1767716559638,0.001,3256.7,3256.0,4.39845049]
["bitfinex","ETHUSD",1767716560247,0.99952228,3256.7,3256.0,3.9]
["bitfinex","ETHUSD",1767716560433,0.001,3256.7,3256.0,3.9]
["bitfinex","ETHUSD",1767716561069,0.001,3256.7,3256.0,3.233]
["bitfinex","ETHUSD",1767716561834,0.99852228,3257.0,3256.0,3.233]
["bitfinex","ETHUSD",1767716562361,0.99852228,3257.0,3255.4,3.07179837]
["bitfinex","ETHUSD",1767716562562,0.99852228,3256.8,3255.5,3.37889317]
["bitfinex","ETHUSD",1767716562763,0.99852228,3256.8,3255.5,0.30717984]
["bitfinex","ETHUSD",1767716563069,0.99852228,3256.7,3255.6,3.07157814]
["bitfinex","ETHUSD",1767716564066,0.99852228,3256.7,3255.5,3.37887486]
["bitfinex","ETHUSD",1767716564567,0.99852228,3256.7,3255.5,0.30717984]
["bitfinex","ETHUSD",1767716564866,0.99852228,3256.7,3255.5,3.37886693]
["bitfinex","ETHUSD",1767716565084,0.99852228,3256.7,3255.6,0.0150647]
["bitfinex","ETHUSD",1767716565239,0.99852228,3256.7,3255.7,0.33939316]
["bitfinex","ETHUSD",1767716565439,4.0691192,3256.7,3255.7,0.33939316]
["bitfinex","ETHUSD",1767716565738,0.99852228,3256.7,3255.7,0.33939316]
["bitfinex","ETHUSD",1767716566144,4.06913258,3256.7,3255.7,0.33939316]
["bitfinex","ETHUSD",1767716566462,0.99852228,3256.7,3255.7,0.33939316]
["bitfinex","ETHUSD",1767716566661,0.99852228,3256.7,3255.8,0.34110113]
["bitfinex","ETHUSD",1767716566962,0.99852228,3256.7,3255.5,0.30717984]
["bitfinex","ETHUSD",1767716567567,0.99852228,3256.7,3255.6,3.07162483]
["bitfinex","ETHUSD",1767716567761,0.99852228,3256.7,3255.8,0.002]
["bitfinex","ETHUSD",1767716567961,0.001,3256.4,3255.8,0.002]
["bitfinex","ETHUSD",1767716571066,0.001,3256.4,3255.8,0.39219442]
["bitfinex","ETHUSD",1767716571266,0.001,3256.4,3255.9,3.0713474]
["bitfinex","ETHUSD",1767716571471,0.001,3256.4,3256.0,0.34635418]
["bitfinex","ETHUSD",1767716571668,0.99852228,3256.9,3256.0,0.34525997]
["bitfinex","ETHUSD",1767716571976,6.1381702,3258.3,3256.1,0.94276797]
["bitfinex","ETHUSD",1767716572271,0.99852228,3258.1,3256.2,1.74376797]
["bitfinex","ETHUSD",1767716572472,0.99852228,3257.9,3256.3,0.1743768]
["bitfinex","ETHUSD",1767716572674,0.99852228,3257.8,3256.3,1.11714477]
["bitfinex","ETHUSD",1767716573446,0.99852228,3258.1,3256.5,0.94276797]
["bitfinex","ETHUSD",1767716573650,0.001,3258.4,3256.5,0.94276797]
["bitfinex","ETHUSD",1767716573651,4.0676345,3258.3,3256.5,0.94276797]
["bitfinex","ETHUSD",1767716573843,4.0676345,3258.3,3256.7,0.94276797]
["bitfinex","ETHUSD",1767716574067,0.99852228,3258.3,3256.9,0.94276797]
["bitfinex","ETHUSD",1767716574250,0.99852228,3258.3,3256.8,0.81603262]
["bitfinex","ETHUSD",1767716574251,0.99852228,3258.3,3257.0,1.11864803]
["bitfinex","ETHUSD",1767716574458,0.99852228,3258.3,3257.0,0.17588006]
["bitfinex","ETHUSD",1767716574653,0.803,3258.2,3256.8,0.95780059]
["bitfinex","ETHUSD",1767716574856,0.99852228,3258.1,3256.8,0.95780059]
["bitfinex","ETHUSD",1767716575474,3.06936771,3258.0,3256.8,0.95780059]
["bitfinex","ETHUSD",1767716575676,0.99852228,3257.9,3256.7,0.801]
["bitfinex","ETHUSD",1767716575976,3.06919939,3258.2,3256.8,3.07048572]
["bitfinex","ETHUSD",1767716576183,0.99852228,3258.3,3257.0,0.94276797]
["bitfinex","ETHUSD",1767716576842,0.001,3258.4,3257.0,0.94276797]
["bitfinex","ETHUSD",1767716577045,0.001,3258.4,3257.0,0.95198569]
["bitfinex","ETHUSD",1767716577246,0.001,3258.4,3257.2,0.94276797]
["bitfinex","ETHUSD",1767716577488,0.001,3258.4,3257.4,0.94276797]
["bitfinex","ETHUSD",1767716578195,0.99952228,3258.4,3257.3,0.801]
["bitfinex","ETHUSD",1767716578676,0.99952228,3258.4,3257.2,7.08296821]
["bitfinex","ETHUSD",1767716578980,0.001,3258.4,3257.3,0.94276797]
["bitfinex","ETHUSD",1767716579280,0.99952228,3258.4,3257.4,0.70829682]
["bitfinex","ETHUSD",1767716579485,0.001,3258.4,3257.4,3.06993063]
["bitfinex","ETHUSD",1767716579684,0.001,3258.4,3257.5,0.94276797]
["bitfinex","ETHUSD",1767716579886,0.93184251,3258.4,3257.1,4.16578387]
["bitfinex","ETHUSD",1767716580086,0.93184251,3258.4,3257.2,3.07011366]
["bitfinex","ETHUSD",1767716580394,0.93184251,3258.4,3257.4,6.13986143]
["bitfinex","ETHUSD",1767716580683,0.92983954,3258.4,3257.5,1.41498614]
["bitfinex","ETHUSD",1767716580886,3.06763439,3259.9,3257.5,1.41498614]
["bitfinex","ETHUSD",1767716580887,9.20245398,3260.0,3257.5,1.41498614]
["bitfinex","ETHUSD",1767716581048,0.93084251,3259.7,3257.7,0.00921772]
["bitfinex","ETHUSD",1767716581253,0.93084251,3259.7,3257.7,0.93096747]
["bitfinex","ETHUSD",1767716581558,0.94362565,3259.5,3257.9,0.94993348]
["bitfinex","ETHUSD",1767716581777,3.06776057,3259.8,3258.1,0.94071576]
["bitfinex","ETHUSD",1767716582083,3.87076057,3259.8,3258.1,0.94993348]
["bitfinex","ETHUSD",1767716582272,0.94362565,3259.7,3258.1,0.94993348]
["bitfinex","ETHUSD",1767716583254,1.74662565,3259.7,3258.1,0.94993348]
["bitfinex","ETHUSD",1767716583590,1.74662565,3259.7,3258.5,0.94071576]
["bitfinex","ETHUSD",1767716583591,0.48143862,3259.7,3258.5,0.94071576]
["bitfinex","ETHUSD",1767716583883,3.06757315,3260.0,3258.6,0.94071576]
["bitfinex","ETHUSD",1767716584181,4.01105507,3260.1,3258.6,0.94071576]
["bitfinex","ETHUSD",1767716584386,3.06742942,3260.1,3258.6,0.93871576]
["bitfinex","ETHUSD",1767716584693,3.06710833,3260.4,3258.6,0.93871576]
["bitfinex","ETHUSD",1767716584990,1.34469905,3260.3,3258.8,0.94071576]
["bitfinex","ETHUSD",1767716585163,1.38303908,3260.3,3258.8,0.94071576]
["bitfinex","ETHUSD",1767716585367,0.94362565,3260.2,3258.8,0.94071576]
["bitfinex","ETHUSD",1767716585557,4.01101622,3260.1,3258.8,0.94071576]
["bitfinex","ETHUSD",1767716585759,0.9819692,3260.0,3258.4,1.74171576]
["bitfinex","ETHUSD",1767716586052,2.45830068,3259.9,3258.7,0.94071576]
["bitfinex","ETHUSD",1767716586254,0.71167503,3259.9,3258.8,0.94071576]
["bitfinex","ETHUSD",1767716586485,0.71167503,3259.9,3258.9,0.94071576]
["bitfinex","ETHUSD",1767716586860,3.06715057,3260.4,3259.1,0.94071576]
["bitfinex","ETHUSD",1767716587054,0.803,3260.5,3259.1,0.94071576]
["bitfinex","ETHUSD",1767716587255,0.001,3260.7,3259.1,0.94071576]
["bitfinex","ETHUSD",1767716587486,0.001,3260.7,3259.3,0.94071576]
["bitfinex","ETHUSD",1767716587687,0.001,3260.7,3259.0,0.801]
["bitfinex","ETHUSD",1767716587688,0.94362565,3260.6,3259.4,0.7077191]
["bitfinex","ETHUSD",1767716587856,0.94362565,3260.6,3259.2,0.94071576]
["bitfinex","ETHUSD",1767716588058,0.001,3260.7,3259.2,0.94071576]
["bitfinex","ETHUSD",1767716588264,0.001,3260.7,3259.4,0.94071576]
["bitfinex","ETHUSD",1767716588870,0.94462565,3260.7,3259.4,0.94071576]
["bitfinex","ETHUSD",1767716589176,0.94462565,3260.7,3259.1,0.94071576]
["bitfinex","ETHUSD",1767716589386,0.94462565,3260.7,3259.2,1.11488734]
["bitfinex","ETHUSD",1767716589568,0.001,3260.7,3259.4,0.94071576]
["bitfinex","ETHUSD",1767716590591,3.06785263,3260.7,3259.4,0.94071576]
["bitfinex","ETHUSD",1767716591169,0.98196215,3260.6,3259.0,0.801]
["bitfinex","ETHUSD",1767716591579,0.94362565,3260.4,3259.0,1.73971576]
["bitfinex","ETHUSD",1767716591787,0.70776542,3260.3,3259.1,0.94071576]
["bitfinex","ETHUSD",1767716593068,3.87001426,3260.5,3259.1,0.94071576]
["bitfinex","ETHUSD",1767716593264,0.94462565,3260.7,3259.1,0.94071576]
["bitfinex","ETHUSD",1767716593465,0.001,3260.4,3259.1,0.94071576]
["bitfinex","ETHUSD",1767716593690,0.001,3260.4,3259.3,0.94071576]
["bitfinex","ETHUSD",1767716593893,0.001,3260.4,3259.5,0.94071576]
["bitfinex","ETHUSD",1767716594080,0.001,3260.7,3259.8,0.94071576]
["bitfinex","ETHUSD",1767716595170,0.94362565,3261.5,3260.1,0.94071576]
["bitfinex","ETHUSD",1767716595783,0.94362565,3261.5,3260.2,7.87630872]
["bitfinex","ETHUSD",1767716596098,0.94362565,3261.5,3260.2,4.80901224]
["bitfinex","ETHUSD",1767716596291,0.94362565,3261.5,3260.3,0.48090122]
["bitfinex","ETHUSD",1767716596292,0.40096297,3261.4,3260.3,0.48090122]
["bitfinex","ETHUSD",1767716596800,0.94362565,3261.5,3260.3,0.48090122]
["bitfinex","ETHUSD",1767716597184,4.00935374,3261.9,3260.4,0.94071576]
["bitfinex","ETHUSD",1767716597383,4.81235374,3261.9,3260.4,0.94071576]
["bitfinex","ETHUSD",1767716597582,0.03831652,3262.3,3260.4,0.94993348]
["bitfinex","ETHUSD",1767716597901,0.94362565,3262.1,3260.6,0.94071576]
["bitfinex","ETHUSD",1767716598106,0.94362565,3262.3,3260.6,0.94071576]
["bitfinex","ETHUSD",1767716598373,0.94362565,3262.3,3260.5,0.801]
["bitfinex","ETHUSD",1767716598498,0.94362565,3262.1,3260.5,0.801]
["bitfinex","ETHUSD",1767716598702,0.94362565,3261.9,3260.6,0.38680344]
["bitfinex","ETHUSD",1767716598908,0.94362565,3261.7,3259.8,0.94071576]
["bitfinex","ETHUSD",1767716599079,0.94362565,3261.5,3259.8,1.74171576]
["bitfinex","ETHUSD",1767716599285,0.94362565,3261.3,3260.0,3.06747697]
["bitfinex","ETHUSD",1767716599491,0.17839527,3261.2,3260.1,3.06738596]
["bitfinex","ETHUSD",1767716599697,0.17839527,3261.2,3260.3,0.94071576]
["bitfinex","ETHUSD",1767716599916,1.74562565,3261.5,3260.3,0.94071576]
["bitfinex","ETHUSD",1767716601113,3.0661679,3261.4,3260.3,0.94071576]
["bitfinex","ETHUSD",1767716602117,3.0161679,3261.4,3260.3,0.94071576]
["bitfinex","ETHUSD",1767716603118,6.13195976,3261.6,3260.3,0.94071576]
["bitfinex","ETHUSD",1767716603417,0.98195157,3261.5,3259.9,1.74171576]
["bitfinex","ETHUSD",1767716603630,0.94362565,3261.3,3259.9,4.80929284]
["bitfinex","ETHUSD",1767716603842,0.98195392,3261.3,3259.9,1.74171576]
["bitfinex","ETHUSD",1767716603988,0.94362565,3261.1,3259.1,0.94993348]
["bitfinex","ETHUSD",1767716604196,0.94362565,3260.9,3259.5,0.94071576]
["bitfinex","ETHUSD",1767716604421,0.17839575,3260.8,3259.6,4.00851048]
["bitfinex","ETHUSD",1767716604705,0.17839575,3260.8,3259.6,0.94071576]
["bitfinex","ETHUSD",1767716604902,0.94362565,3260.8,3259.3,0.94071576]
["bitfinex","ETHUSD",1767716605121,0.94362565,3260.8,3259.5,0.94071576]
["bitfinex","ETHUSD",1767716605302,0.94362565,3261.2,3259.5,0.94071576]
["bitfinex","ETHUSD",1767716605726,0.94362565,3261.2,3259.5,0.94993348]
["bitfinex","ETHUSD",1767716606022,3.06584009,3261.8,3259.5,0.94993348]
["bitfinex","ETHUSD",1767716606023,3.06621987,3261.4,3260.6,0.002]
["bitfinex","ETHUSD",1767716606829,6.13244631,3261.4,3260.6,0.002]
["bitfinex","ETHUSD",1767716606996,6.13214778,3261.5,3260.6,0.002]
["bitfinex","ETHUSD",1767716607198,0.94362565,3261.4,3260.3,0.002]
["bitfinex","ETHUSD",1767716607530,0.94362565,3261.2,3260.3,0.002]
["bitfinex","ETHUSD",1767716607737,0.03833062,3261.1,3260.3,0.002]
["bitfinex","ETHUSD",1767716608101,0.03833062,3261.1,3259.9,0.94071576]
["bitfinex","ETHUSD",1767716608418,0.03833062,3261.1,3259.9,4.00826831]
["bitfinex","ETHUSD",1767716608720,0.03833062,3261.1,3260.0,0.40082683]
["bitfinex","ETHUSD",1767716608920,0.94362565,3261.2,3260.0,0.40082683]
["bitfinex","ETHUSD",1767716609220,0.94362565,3261.2,3260.0,4.40901398]
["bitfinex","ETHUSD",1767716609422,3.86830374,3261.3,3260.0,4.40901398]
["bitfinex","ETHUSD",1767716609595,6.93462199,3261.3,3260.0,1.34154259]
["bitfinex","ETHUSD",1767716609796,6.93462199,3261.3,3260.0,0.94071576]
["bitfinex","ETHUSD",1767716610015,6.13262199,3261.3,3260.0,0.94071576]
["bitfinex","ETHUSD",1767716610610,6.13262199,3261.3,3260.1,0.01605217]
["bitfinex","ETHUSD",1767716612996,0.95796737,3261.2,3259.9,3.233]
["bitfinex","ETHUSD",1767716613224,0.91963793,3261.0,3259.9,3.94307344]
["bitfinex","ETHUSD",1767716613592,6.13327608,3260.9,3259.9,3.94307344]
["bitfinex","ETHUSD",1767716613827,6.13327608,3260.9,3259.9,3.233]
["bitfinex","ETHUSD",1767716613828,0.91963793,3260.8,3259.9,3.233]
["bitfinex","ETHUSD",1767716614126,0.91963793,3260.7,3259.9,3.15706805]
["bitfinex","ETHUSD",1767716615427,0.91963793,3260.7,3258.9,0.802]
["bitfinex","ETHUSD",1767716615623,0.91963793,3260.5,3258.9,3.87051321]
["bitfinex","ETHUSD",1767716615822,0.91963793,3260.5,3258.9,6.93903326]
["bitfinex","ETHUSD",1767716616033,0.91963793,3260.3,3259.0,0.69390333]
["bitfinex","ETHUSD",1767716616829,0.91963793,3260.3,3258.9,0.803]
["bitfinex","ETHUSD",1767716617027,0.70534783,3260.4,3258.9,3.87151317]
["bitfinex","ETHUSD",1767716617028,0.91963793,3260.1,3258.9,3.87151317]
["bitfinex","ETHUSD",1767716617231,0.91963793,3260.1,3258.9,0.803]
["bitfinex","ETHUSD",1767716617531,0.91963793,3260.1,3258.9,3.87151531]
["bitfinex","ETHUSD",1767716617836,3.98711277,3260.1,3258.9,3.87148969]
["bitfinex","ETHUSD",1767716618032,3.98711277,3260.1,3259.0,0.38714897]
["bitfinex","ETHUSD",1767716618232,3.98711277,3260.1,3259.2,0.002]
["bitfinex","ETHUSD",1767716618733,7.05458761,3260.1,3259.2,0.002]
["bitfinex","ETHUSD",1767716619830,0.91963793,3260.0,3259.2,0.002]
["bitfinex","ETHUSD",1767716620937,0.91963793,3260.0,3258.9,0.002]
["bitfinex","ETHUSD",1767716621138,0.91963793,3259.8,3258.9,0.002]
["bitfinex","ETHUSD",1767716621302,0.91963793,3259.6,3258.9,0.002]
["bitfinex","ETHUSD",1767716621719,6.1359104,3259.5,3258.9,0.002]
["bitfinex","ETHUSD",1767716622116,10.12350353,3259.5,3258.1,1.7523]
["bitfinex","ETHUSD",1767716622316,10.12350353,3259.5,3258.1,1.92753]
["bitfinex","ETHUSD",1767716622317,1.01235035,3259.4,3258.1,1.92753]
["bitfinex","ETHUSD",1767716622520,7.05554833,3259.5,3258.1,1.92753]
["bitfinex","ETHUSD",1767716623134,10.12350353,3259.5,3258.1,1.92753]
["bitfinex","ETHUSD",1767716623739,7.05554833,3259.5,3258.1,1.92753]
["bitfinex","ETHUSD",1767716624111,10.12350353,3259.5,3258.1,1.92753]
["bitfinex","ETHUSD",1767716624406,7.05554833,3259.5,3258.1,1.92753]
["bitfinex","ETHUSD",1767716624636,8.1480867,3259.5,3258.2,0.49968803]
["bitfinex","ETHUSD",1767716624819,8.1480867,3259.5,3258.1,1.92753]
["bitfinex","ETHUSD",1767716625026,1.93184418,3259.9,3258.2,0.9513]
["bitfinex","ETHUSD",1767716625226,6.93734572,3259.8,3258.2,0.9513]
["bitfinex","ETHUSD",1767716625811,6.93734572,3259.8,3258.4,0.9513]
["bitfinex","ETHUSD",1767716626628,0.95798501,3259.7,3258.1,0.17523]
["bitfinex","ETHUSD",1767716626833,0.91963793,3259.5,3258.2,0.801]
["bitfinex","ETHUSD",1767716627047,0.91963793,3259.5,3258.2,1.7523]
["bitfinex","ETHUSD",1767716628377,3.06804933,3259.4,3258.3,0.966837]
["bitfinex","ETHUSD",1767716628640,0.91963793,3259.9,3258.3,0.966837]
["bitfinex","ETHUSD",1767716628641,3.06767286,3259.8,3258.3,0.966837]
["bitfinex","ETHUSD",1767716629031,6.13537572,3259.8,3258.3,0.966837]
["bitfinex","ETHUSD",1767716629251,6.13537572,3259.8,3258.5,0.9513]
["bitfinex","ETHUSD",1767716629460,6.13537572,3259.8,3258.7,0.9513]
["bitfinex","ETHUSD",1767716629817,7.05501365,3259.8,3258.7,0.9513]
["bitfinex","ETHUSD",1767716630015,0.91963793,3259.7,3258.5,0.01570361]
["bitfinex","ETHUSD",1767716630350,3.06786108,3259.6,3258.6,0.002]
["bitfinex","ETHUSD",1767716630519,3.06786108,3259.6,3258.6,0.38972902]
["bitfinex","ETHUSD",1767716630721,6.13572216,3259.6,3258.6,0.002]
["bitfinex","ETHUSD",1767716631153,0.91963793,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716632654,0.95798854,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716633427,7.09409619,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716633627,0.91963793,3259.3,3258.6,0.002]
["bitfinex","ETHUSD",1767716634451,6.13610765,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716634652,7.13680856,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716637172,4.06875024,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716637337,7.13680856,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716637863,8.05644649,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716638460,1.92033884,3259.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716638662,6.93880532,3259.6,3258.6,0.002]
["bitfinex","ETHUSD",1767716638964,0.70534783,3260.4,3258.6,0.002]
["bitfinex","ETHUSD",1767716638965,0.91963793,3260.3,3258.8,0.9513]
["bitfinex","ETHUSD",1767716639164,3.06731676,3260.2,3259.0,0.9513]
["bitfinex","ETHUSD",1767716639466,3.06731676,3260.2,3259.1,0.96737662]
["bitfinex","ETHUSD",1767716639763,6.13463352,3260.2,3259.1,0.96737662]
["bitfinex","ETHUSD",1767716640265,3.06731676,3260.2,3259.1,0.96737662]
["bitfinex","ETHUSD",1767716641351,3.0672024,3260.3,3259.2,0.97149129]
["bitfinex","ETHUSD",1767716641659,3.06694642,3260.6,3259.4,0.97149129]
["bitfinex","ETHUSD",1767716641837,0.97541271,3262.0,3259.4,0.98070901]
["bitfinex","ETHUSD",1767716642038,0.97541271,3261.8,3259.4,0.98070901]
["bitfinex","ETHUSD",1767716642240,0.79481297,3261.7,3259.6,0.98070901]
["bitfinex","ETHUSD",1767716642941,0.803,3261.6,3259.6,0.98070901]
["bitfinex","ETHUSD",1767716643566,3.86899591,3261.6,3259.8,0.98070901]
["bitfinex","ETHUSD",1767716643862,3.06550994,3262.1,3260.0,0.98070901]
["bitfinex","ETHUSD",1767716644062,0.03832004,3262.0,3260.0,0.98070901]
["bitfinex","ETHUSD",1767716644230,0.03832004,3262.0,3260.2,0.97149129]
["bitfinex","ETHUSD",1767716644436,3.06550994,3262.1,3260.2,0.97149129]
["bitfinex","ETHUSD",1767716644867,0.03832004,3262.0,3260.2,0.97149129]
["bitfinex","ETHUSD",1767716645047,6.13102621,3262.1,3260.2,0.97149129]
["bitfinex","ETHUSD",1767716645372,0.97541271,3261.8,3260.4,0.97149129]
["bitfinex","ETHUSD",1767716645556,0.97541271,3261.6,3260.5,1.20486937]
["bitfinex","ETHUSD",1767716645732,0.97541271,3261.6,3260.2,3.06727386]
["bitfinex","ETHUSD",1767716645937,0.97541271,3261.6,3260.3,0.801]
["bitfinex","ETHUSD",1767716646744,0.97541271,3262.4,3260.4,0.97149129]
["bitfinex","ETHUSD",1767716646957,0.97541271,3262.3,3260.4,0.97149129]
["bitfinex","ETHUSD",1767716647135,1.19530321,3262.2,3260.6,0.97149129]
["bitfinex","ETHUSD",1767716647339,1.15698552,3262.2,3260.6,0.97149129]
["bitfinex","ETHUSD",1767716647567,3.06550994,3262.1,3260.8,0.97149129]
["bitfinex","ETHUSD",1767716647763,3.06550994,3262.1,3261.0,0.97149129]
["bitfinex","ETHUSD",1767716648751,3.24702259,3262.2,3261.0,0.97149129]
["bitfinex","ETHUSD",1767716648981,3.24702259,3262.2,3261.1,1.14874042]
["bitfinex","ETHUSD",1767716648982,6.31247237,3262.2,3261.1,1.14874042]
["bitfinex","ETHUSD",1767716649479,6.31247237,3262.2,3261.1,0.17724913]
["bitfinex","ETHUSD",1767716649644,6.31247237,3262.2,3260.9,0.801]
["bitfinex","ETHUSD",1767716649843,6.31247237,3262.2,3260.9,1.77249129]
["bitfinex","ETHUSD",1767716650245,1.01373158,3262.1,3260.5,1.14874042]
["bitfinex","ETHUSD",1767716650645,1.01373158,3262.1,3260.5,4.21568216]
["bitfinex","ETHUSD",1767716651072,1.01373158,3262.1,3259.7,0.97149129]
["bitfinex","ETHUSD",1767716651243,1.01373158,3262.1,3259.8,0.801]
["bitfinex","ETHUSD",1767716651596,0.97541271,3261.9,3260.0,4.0389518]
["bitfinex","ETHUSD",1767716651740,0.97541271,3261.7,3260.0,0.97149129]
["bitfinex","ETHUSD",1767716651941,1.15698622,3261.6,3260.1,0.4039036]
["bitfinex","ETHUSD",1767716652689,1.15698622,3261.6,3260.1,1.37539489]
["bitfinex","ETHUSD",1767716652857,1.15698622,3261.6,3260.2,0.97149129]
["bitfinex","ETHUSD",1767716653644,3.06607389,3261.5,3260.3,3.0672024]
["bitfinex","ETHUSD",1767716653877,6.13214778,3261.5,3260.2,4.03877343]
["bitfinex","ETHUSD",1767716654091,0.42230601,3261.4,3260.2,4.78978863]
["bitfinex","ETHUSD",1767716654777,0.97541271,3261.3,3260.2,0.7510152]
["bitfinex","ETHUSD",1767716655021,0.97541271,3261.2,3259.8,0.97149129]
["bitfinex","ETHUSD",1767716655311,0.97541271,3261.2,3259.8,4.03911334]
["bitfinex","ETHUSD",1767716655493,0.97541271,3261.2,3259.8,3.0676558]
["bitfinex","ETHUSD",1767716655805,0.97541271,3260.9,3259.9,0.77676558]
["bitfinex","ETHUSD",1767716656002,0.97541271,3260.9,3259.9,3.84433499]
["bitfinex","ETHUSD",1767716656380,0.97541271,3260.9,3259.9,0.77676558]
["bitfinex","ETHUSD",1767716656593,0.97541271,3260.9,3259.8,3.06766592]
["bitfinex","ETHUSD",1767716656796,0.97541271,3260.9,3259.9,3.06753417]
["bitfinex","ETHUSD",1767716657104,0.42230601,3261.4,3259.9,3.06753417]
["bitfinex","ETHUSD",1767716657105,3.06607389,3261.5,3260.0,0.92426507]
["bitfinex","ETHUSD",1767716657308,3.06601476,3261.6,3260.2,0.91504735]
["bitfinex","ETHUSD",1767716657977,0.803,3261.9,3260.4,0.91504735]
["bitfinex","ETHUSD",1767716658203,0.69342078,3261.8,3260.6,0.91504735]
["bitfinex","ETHUSD",1767716659209,0.69342078,3261.8,3260.6,0.9303184]
["bitfinex","ETHUSD",1767716659807,3.06588588,3261.7,3260.6,3.9971959]
["bitfinex","ETHUSD",1767716660110,6.13177176,3261.7,3260.6,3.08218353]
["bitfinex","ETHUSD",1767716660276,6.13177176,3261.7,3260.6,3.06691248]
["bitfinex","ETHUSD",1767716660606,6.13177176,3261.7,3260.7,0.37718577]
["bitfinex","ETHUSD",1767716660787,3.06588588,3261.7,3260.7,0.37718577]
["bitfinex","ETHUSD",1767716661986,3.06588588,3261.7,3260.7,3.44393064]
["bitfinex","ETHUSD",1767716662788,3.0658188,3261.8,3260.8,0.91504735]
["bitfinex","ETHUSD",1767716664006,0.001,3261.9,3260.8,3.98171647]
["bitfinex","ETHUSD",1767716664210,0.001,3261.9,3260.9,0.82256471]
["bitfinex","ETHUSD",1767716664801,0.001,3261.9,3260.9,1.73761206]
["bitfinex","ETHUSD",1767716665513,0.001,3261.9,3260.9,0.82256471]
["bitfinex","ETHUSD",1767716665711,0.03932122,3261.9,3260.6,3.06687797]
["bitfinex","ETHUSD",1767716665934,0.001,3261.9,3260.7,0.8]
["bitfinex","ETHUSD",1767716666097,0.001,3261.9,3260.9,0.91504735]
["bitfinex","ETHUSD",1767716666296,0.001,3261.9,3261.0,0.01603379]
["bitfinex","ETHUSD",1767716666498,0.001,3261.9,3261.0,0.93108114]
["bitfinex","ETHUSD",1767716666817,0.22458732,3262.7,3261.6,0.91504735]
["bitfinex","ETHUSD",1767716666982,0.22458732,3262.7,3261.8,0.91504735]
["bitfinex","ETHUSD",1767716666983,0.1862755,3262.7,3261.8,0.91504735]
["bitfinex","ETHUSD",1767716667187,3.06447658,3263.2,3261.8,0.91504735]
["bitfinex","ETHUSD",1767716667387,3.06447658,3263.2,3261.8,0.91304735]
["bitfinex","ETHUSD",1767716667799,3.06447658,3263.2,3261.8,0.91104735]
["bitfinex","ETHUSD",1767716668110,0.001,3263.3,3261.9,3.0656979]
["bitfinex","ETHUSD",1767716668295,0.001,3263.3,3262.1,0.91504735]
["bitfinex","ETHUSD",1767716670308,1.02036188,3263.3,3262.0,1.41314123]
["bitfinex","ETHUSD",1767716670682,1.02036188,3263.3,3262.0,0.61314123]
["bitfinex","ETHUSD",1767716670887,1.02036188,3263.3,3261.7,4.78093166]
["bitfinex","ETHUSD",1767716671397,1.02036188,3263.3,3261.8,3.06577844]
["bitfinex","ETHUSD",1767716671598,0.9820571,3263.3,3261.9,3.06564608]
["bitfinex","ETHUSD",1767716671918,0.001,3263.3,3262.2,0.91586748]
["bitfinex","ETHUSD",1767716672420,6.12976536,3263.3,3262.2,0.91586748]
["bitfinex","ETHUSD",1767716672609,6.12976536,3263.3,3262.3,0.39813453]
["bitfinex","ETHUSD",1767716672905,6.12976536,3263.3,3262.2,0.91586748]
["bitfinex","ETHUSD",1767716673685,0.98744316,3263.2,3261.7,0.91586748]
["bitfinex","ETHUSD",1767716673915,0.98744316,3263.2,3261.8,0.8]
["bitfinex","ETHUSD",1767716674217,0.98744316,3263.2,3261.8,3.06573597]
["bitfinex","ETHUSD",1767716674387,0.94913721,3263.0,3261.7,0.91586748]
["bitfinex","ETHUSD",1767716674586,0.98744668,3262.9,3261.5,3.06602103]
["bitfinex","ETHUSD",1767716674806,0.98744668,3262.9,3261.5,3.06600973]
["bitfinex","ETHUSD",1767716675014,0.98744668,3262.9,3261.6,3.06597983]
["bitfinex","ETHUSD",1767716675219,0.98744668,3262.9,3261.7,0.30659798]
["bitfinex","ETHUSD",1767716675423,0.98744668,3262.9,3260.6,0.91586748]
["bitfinex","ETHUSD",1767716675424,0.98744786,3262.8,3260.6,0.91586748]
["bitfinex","ETHUSD",1767716675591,0.98744786,3262.8,3260.8,0.91586748]
["bitfinex","ETHUSD",1767716676294,0.99666558,3262.8,3261.1,0.91586748]
["bitfinex","ETHUSD",1767716676495,0.94913721,3262.6,3260.9,3.86663112]
["bitfinex","ETHUSD",1767716676710,0.94913721,3262.4,3260.9,0.8]
["bitfinex","ETHUSD",1767716676918,0.84031652,3262.3,3261.0,3.06654362]
["bitfinex","ETHUSD",1767716677102,0.802,3262.3,3261.1,3.06641862]
["bitfinex","ETHUSD",1767716677305,0.98094537,3262.3,3261.2,0.30664186]
["bitfinex","ETHUSD",1767716678120,0.98094537,3262.3,3261.0,3.06645126]
["bitfinex","ETHUSD",1767716678327,0.98094537,3262.3,3260.9,1.71586748]
["bitfinex","ETHUSD",1767716678629,6.13083194,3262.2,3260.9,4.78247054]
["bitfinex","ETHUSD",1767716678790,6.13083194,3262.2,3260.9,1.71586748]
["bitfinex","ETHUSD",1767716678986,6.13083194,3262.2,3260.9,4.78249357]
["bitfinex","ETHUSD",1767716679193,6.13083194,3262.2,3261.0,0.47985256]
["bitfinex","ETHUSD",1767716679594,10.94738512,3262.2,3260.8,0.8]
["bitfinex","ETHUSD",1767716680024,7.88196915,3262.2,3260.8,3.86672402]
["bitfinex","ETHUSD",1767716680230,7.88196915,3262.2,3260.9,3.06663781]
["bitfinex","ETHUSD",1767716680395,7.88196915,3262.2,3260.8,3.88211921]
["bitfinex","ETHUSD",1767716680598,0.80609145,3262.1,3260.9,0.38821192]
["bitfinex","ETHUSD",1767716680996,0.80609145,3262.1,3260.9,1.3040794]
["bitfinex","ETHUSD",1767716681197,0.80609145,3262.1,3260.9,4.37069878]
["bitfinex","ETHUSD",1767716681626,0.80609145,3262.1,3261.5,0.002]
["bitfinex","ETHUSD",1767716681814,0.001,3262.0,3261.5,0.002]
["bitfinex","ETHUSD",1767716682212,0.001,3262.0,3260.7,3.06675438]
["bitfinex","ETHUSD",1767716682213,0.94913721,3261.9,3261.1,0.002]
["bitfinex","ETHUSD",1767716682417,0.94913721,3261.9,3260.1,0.91586748]
["bitfinex","ETHUSD",1767716682609,0.94913721,3261.7,3260.1,3.98320323]
["bitfinex","ETHUSD",1767716682794,1.75113721,3261.6,3260.1,3.98320323]
["bitfinex","ETHUSD",1767716683126,0.17511372,3261.5,3260.2,0.39832032]
["bitfinex","ETHUSD",1767716683491,0.17511372,3261.5,3260.3,0.91586748]
["bitfinex","ETHUSD",1767716683725,0.802,3261.6,3260.3,0.91586748]
["bitfinex","ETHUSD",1767716684114,0.802,3261.6,3260.3,0.93191308]
["bitfinex","ETHUSD",1767716684709,3.06607389,3261.5,3260.4,3.98297581]
["bitfinex","ETHUSD",1767716684915,3.06607389,3261.5,3260.5,0.01604461]
["bitfinex","ETHUSD",1767716685616,3.06607389,3261.5,3260.4,0.91586748]
["bitfinex","ETHUSD",1767716685813,3.06607389,3261.5,3260.5,0.39990783]
["bitfinex","ETHUSD",1767716686016,6.13214778,3261.5,3260.5,0.39990783]
["bitfinex","ETHUSD",1767716687033,0.802,3261.6,3260.5,0.39990783]
["bitfinex","ETHUSD",1767716687034,3.8680111,3261.6,3260.6,0.01604313]
["bitfinex","ETHUSD",1767716687398,6.9340222,3261.6,3260.5,1.31577531]
["bitfinex","ETHUSD",1767716687600,7.62742442,3261.6,3260.5,1.31577531]
["bitfinex","ETHUSD",1767716688131,0.94913721,3261.5,3260.5,0.39990783]
["bitfinex","ETHUSD",1767716688307,0.94913721,3261.5,3260.1,0.91586748]
["bitfinex","ETHUSD",1767716688502,0.98746313,3261.5,3260.1,0.91586748]
["bitfinex","ETHUSD",1767716689233,7.08147301,3261.4,3260.1,0.91586748]
["bitfinex","ETHUSD",1767716689435,0.71197989,3261.3,3260.2,0.39833492]
["bitfinex","ETHUSD",1767716689613,0.71197989,3261.3,3260.1,0.91586748]
["bitfinex","ETHUSD",1767716691239,6.13271188,3261.2,3260.1,0.91586748]
["bitfinex","ETHUSD",1767716692533,6.17104132,3261.2,3260.1,0.91586748]
["bitfinex","ETHUSD",1767716692748,0.94913721,3261.1,3259.8,0.002]
["bitfinex","ETHUSD",1767716693041,0.94913721,3260.9,3259.8,1.20056036]
["bitfinex","ETHUSD",1767716693242,6.13346418,3260.8,3259.8,0.40056036]
["bitfinex","ETHUSD",1767716693450,0.94913721,3260.7,3259.8,0.002]
["bitfinex","ETHUSD",1767716694218,0.94913721,3260.7,3260.4,0.002]
["bitfinex","ETHUSD",1767716694740,0.94913721,3260.7,3260.0,0.002]
["bitfinex","ETHUSD",1767716695426,6.13384038,3260.6,3260.0,0.002]
["bitfinex","ETHUSD",1767716695744,6.13384038,3260.6,3259.8,0.002]
["bitfinex","ETHUSD",1767716695745,0.94913721,3260.5,3259.8,0.002]
["bitfinex","ETHUSD",1767716696748,0.94913721,3260.4,3259.2,0.8]
["bitfinex","ETHUSD",1767716696958,0.94913721,3260.4,3258.9,0.002]
["bitfinex","ETHUSD",1767716697136,0.94913721,3260.4,3258.9,3.07046874]
["bitfinex","ETHUSD",1767716697440,0.94913721,3260.4,3258.9,0.91786748]
["bitfinex","ETHUSD",1767716697743,0.94913721,3260.2,3258.9,0.002]
["bitfinex","ETHUSD",1767716697954,1.81707444,3260.1,3258.9,3.45778322]
["bitfinex","ETHUSD",1767716698133,1.81707444,3260.1,3258.9,0.38926518]
["bitfinex","ETHUSD",1767716698317,2.76621165,3260.1,3258.9,0.002]
["bitfinex","ETHUSD",1767716698745,2.76621165,3260.1,3258.9,3.07049146]
["bitfinex","ETHUSD",1767716699233,2.76621165,3260.1,3258.9,0.002]
["bitfinex","ETHUSD",1767716699756,6.13496932,3260.0,3258.9,0.002]
["bitfinex","ETHUSD",1767716700528,7.08410653,3260.0,3258.9,0.002]
["bitfinex","ETHUSD",1767716700732,0.94913721,3259.9,3258.9,0.40084819]
["bitfinex","ETHUSD",1767716700933,4.01643369,3260.2,3258.9,1.31671567]
["bitfinex","ETHUSD",1767716701167,0.94913721,3260.1,3258.9,1.31671567]
["bitfinex","ETHUSD",1767716701466,3.06710833,3260.4,3259.0,0.93721917]
["bitfinex","ETHUSD",1767716701669,6.13421666,3260.4,3259.2,0.93721917]
["bitfinex","ETHUSD",1767716701829,3.06692019,3260.6,3259.4,0.93721917]
["bitfinex","ETHUSD",1767716702032,3.2764129,3260.7,3259.4,0.93721917]
["bitfinex","ETHUSD",1767716702033,3.27633698,3260.7,3259.4,0.93721917]
["bitfinex","ETHUSD",1767716702234,6.3431717,3260.7,3259.4,0.93721917]
["bitfinex","ETHUSD",1767716702467,6.3431717,3260.7,3259.5,0.801]
["bitfinex","ETHUSD",1767716702766,3.27633698,3260.7,3259.6,1.11104109]
["bitfinex","ETHUSD",1767716702969,0.20950226,3260.7,3259.6,1.11104109]
["bitfinex","ETHUSD",1767716703166,6.34325744,3260.7,3259.6,1.11104109]
["bitfinex","ETHUSD",1767716703329,6.34325744,3260.7,3259.6,1.12710502]
["bitfinex","ETHUSD",1767716703764,6.34325744,3260.7,3259.6,1.11104109]
["bitfinex","ETHUSD",1767716704065,6.34325744,3260.7,3259.7,0.19120411]
["bitfinex","ETHUSD",1767716705762,6.13402852,3260.5,3259.6,0.17382192]
["bitfinex","ETHUSD",1767716705955,3.06694484,3260.6,3259.7,0.93721917]
["bitfinex","ETHUSD",1767716706153,3.06694484,3260.6,3259.4,0.93721917]
["bitfinex","ETHUSD",1767716706672,3.06694484,3260.6,3259.5,3.06794926]
["bitfinex","ETHUSD",1767716706844,6.13388968,3260.6,3259.4,4.00521419]
["bitfinex","ETHUSD",1767716707043,6.13388968,3260.6,3259.5,0.48062142]
["bitfinex","ETHUSD",1767716707348,3.06694484,3260.6,3259.5,0.48062142]
["bitfinex","ETHUSD",1767716707744,3.06694484,3260.6,3259.9,0.002]
["bitfinex","ETHUSD",1767716707969,6.13388968,3260.6,3259.9,0.002]
["bitfinex","ETHUSD",1767716708546,0.90745144,3260.5,3259.5,0.002]
["bitfinex","ETHUSD",1767716708739,0.90745144,3260.3,3259.5,0.002]
["bitfinex","ETHUSD",1767716708943,0.74630661,3260.4,3259.5,0.002]
["bitfinex","ETHUSD",1767716708944,0.90745144,3260.2,3259.5,0.002]
["bitfinex","ETHUSD",1767716709680,0.03834238,3260.1,3259.5,0.002]
["bitfinex","ETHUSD",1767716709842,3.0672024,3260.3,3259.5,0.93921917]
["bitfinex","ETHUSD",1767716710255,3.0672024,3260.3,3259.5,0.002]
["bitfinex","ETHUSD",1767716710892,0.802,3260.5,3259.5,0.002]
["bitfinex","ETHUSD",1767716711048,3.06700457,3260.6,3259.5,0.93921917]
["bitfinex","ETHUSD",1767716711751,0.20950226,3260.7,3259.5,0.93921917]
["bitfinex","ETHUSD",1767716712095,3.27633399,3260.7,3259.7,4.00495913]
["bitfinex","ETHUSD",1767716712249,3.27633399,3260.7,3259.8,0.40049591]
["bitfinex","ETHUSD",1767716712691,6.34316572,3260.7,3259.8,0.40049591]
["bitfinex","ETHUSD",1767716712891,6.34316572,3260.7,3259.7,1.73821917]
["bitfinex","ETHUSD",1767716713097,6.34316572,3260.7,3259.7,0.93721917]
["bitfinex","ETHUSD",1767716713265,0.0383365,3260.6,3259.5,0.93921917]
["bitfinex","ETHUSD",1767716713762,6.34316572,3260.7,3259.5,4.00717395]
["bitfinex","ETHUSD",1767716713976,3.06701426,3260.5,3259.6,0.4007174]
["bitfinex","ETHUSD",1767716714282,3.06693534,3260.6,3259.6,4.40577319]
["bitfinex","ETHUSD",1767716714499,3.06693534,3260.6,3259.6,1.33793657]
["bitfinex","ETHUSD",1767716715050,6.13387068,3260.6,3259.6,1.33793657]
["bitfinex","ETHUSD",1767716715392,6.13387068,3260.6,3259.6,0.4007174]
["bitfinex","ETHUSD",1767716715554,6.85895312,3260.6,3259.5,0.803]
["bitfinex","ETHUSD",1767716715754,3.79201778,3260.6,3259.5,4.80816542]
["bitfinex","ETHUSD",1767716716060,6.85895312,3260.6,3259.5,1.74021917]
["bitfinex","ETHUSD",1767716716461,3.79201778,3260.6,3259.5,4.80816605]
["bitfinex","ETHUSD",1767716716663,6.89728962,3260.6,3259.5,1.74021917]
["bitfinex","ETHUSD",1767716716868,6.85895312,3260.6,3259.5,1.91424109]
["bitfinex","ETHUSD",1767716717151,0.96466594,3260.4,3259.5,0.002]
["bitfinex","ETHUSD",1767716717481,1.00300597,3260.3,3259.5,0.002]
["bitfinex","ETHUSD",1767716717859,1.00300597,3260.3,3258.9,0.002]
["bitfinex","ETHUSD",1767716718179,0.96466594,3260.1,3258.9,0.002]
["bitfinex","ETHUSD",1767716718369,0.96466594,3259.9,3258.9,0.002]
["bitfinex","ETHUSD",1767716720180,6.13534572,3259.8,3258.9,0.002]
["bitfinex","ETHUSD",1767716720387,9.20301858,3259.8,3258.9,0.002]
["bitfinex","ETHUSD",1767716720949,10.16768452,3259.8,3259.2,0.002]
["bitfinex","ETHUSD",1767716721152,0.00921772,3259.6,3257.7,0.98573459]
["bitfinex","ETHUSD",1767716721512,0.00921772,3259.6,3257.5,4.05751696]
["bitfinex","ETHUSD",1767716721513,0.96466594,3259.3,3257.5,4.05751696]
["bitfinex","ETHUSD",1767716721797,0.96466594,3259.3,3257.5,4.05751108]
["bitfinex","ETHUSD",1767716722160,0.96466594,3259.1,3257.5,0.002]
["bitfinex","ETHUSD",1767716722360,0.96466594,3258.9,3257.5,0.002]
["bitfinex","ETHUSD",1767716723184,0.97388366,3258.9,3257.5,0.002]
["bitfinex","ETHUSD",1767716724152,0.96466594,3258.7,3257.5,0.002]
["bitfinex","ETHUSD",1767716724760,0.97388366,3258.7,3257.5,0.002]
["bitfinex","ETHUSD",1767716725373,0.96466594,3258.4,3257.2,0.002]
["bitfinex","ETHUSD",1767716725556,0.96466594,3258.2,3256.9,0.002]
["bitfinex","ETHUSD",1767716725755,0.96466594,3258.0,3256.9,0.002]
["bitfinex","ETHUSD",1767716726183,10.1730517,3257.9,3256.9,0.002]
["bitfinex","ETHUSD",1767716726366,1.76766594,3257.8,3256.9,0.002]
["bitfinex","ETHUSD",1767716726886,0.96466594,3257.7,3256.9,0.002]
["bitfinex","ETHUSD",1767716727808,0.96466594,3257.7,3256.5,0.002]
["bitfinex","ETHUSD",1767716727955,1.14143253,3257.6,3256.5,0.002]
["bitfinex","ETHUSD",1767716728290,0.96466594,3257.4,3256.5,0.002]
["bitfinex","ETHUSD",1767716728495,0.96466594,3257.2,3256.5,0.002]
["bitfinex","ETHUSD",1767716729315,6.31248439,3257.1,3255.8,1e-08]
["bitfinex","ETHUSD",1767716729463,0.25952256,3256.9,3254.5,0.98573459]
["bitfinex","ETHUSD",1767716729806,0.96466594,3256.7,3255.1,4.05775647]
["bitfinex","ETHUSD",1767716730104,0.96466594,3256.7,3255.2,0.98573459]
["bitfinex","ETHUSD",1767716730311,9.22156225,3256.5,3255.2,0.98573459]
["bitfinex","ETHUSD",1767716730493,0.00921772,3256.2,3254.8,0.98573459]
["bitfinex","ETHUSD",1767716730697,0.97388366,3256.2,3254.8,0.98573459]
["bitfinex","ETHUSD",1767716730880,0.00921772,3256.0,3254.8,0.98573459]
["bitfinex","ETHUSD",1767716731075,0.97388366,3255.8,3254.3,4.05856988]
["bitfinex","ETHUSD",1767716731281,0.803,3255.7,3254.4,0.40585699]
["bitfinex","ETHUSD",1767716731489,1.00025855,3255.6,3254.4,0.40585699]
["bitfinex","ETHUSD",1767716731690,0.00921772,3255.4,3253.9,0.98987494]
["bitfinex","ETHUSD",1767716731900,0.00921772,3255.2,3253.9,0.98987494]
["bitfinex","ETHUSD",1767716732099,0.803,3255.1,3253.9,0.98987494]
["bitfinex","ETHUSD",1767716732300,3.07219662,3255.0,3253.9,0.98987494]
["bitfinex","ETHUSD",1767716732505,6.84005405,3255.0,3253.9,0.98987494]
["bitfinex","ETHUSD",1767716732674,6.84005405,3255.0,3253.6,0.98987494]
["bitfinex","ETHUSD",1767716733009,0.00921786,3254.9,3253.6,0.98987494]
["bitfinex","ETHUSD",1767716733218,0.00921857,3254.2,3252.2,0.15957853]
["bitfinex","ETHUSD",1767716733423,6.31248439,3253.9,3251.1,3.07587215]
["bitfinex","ETHUSD",1767716733715,6.31248439,3253.9,3251.3,0.15957098]
["bitfinex","ETHUSD",1767716733716,0.00921857,3253.7,3251.3,0.15957098]
["bitfinex","ETHUSD",1767716733917,0.00921857,3252.0,3251.0,1.77955226]
["bitfinex","ETHUSD",1767716734092,0.803,3251.9,3251.0,1.77955226]
["bitfinex","ETHUSD",1767716734419,0.99104083,3251.3,3250.0,0.6]
["bitfinex","ETHUSD",1767716734715,0.12,3251.2,3250.0,0.41484718]
["bitfinex","ETHUSD",1767716734883,0.99104083,3251.9,3250.0,1.40472212]
["bitfinex","ETHUSD",1767716735076,2.19806741,3251.8,3250.0,0.41484718]
["bitfinex","ETHUSD",1767716735315,1.21084757,3251.7,3250.0,0.41484718]
["bitfinex","ETHUSD",1767716735475,1.21084757,3251.7,3250.1,0.98987494]
["bitfinex","ETHUSD",1767716735476,0.803,3251.6,3250.1,0.98987494]
["bitfinex","ETHUSD",1767716735678,0.14450402,3251.8,3250.1,0.98987494]
["bitfinex","ETHUSD",1767716736108,0.14450402,3251.8,3250.3,0.98987494]
["bitfinex","ETHUSD",1767716736310,0.803,3251.7,3250.6,0.98987494]
["bitfinex","ETHUSD",1767716736478,0.94750402,3251.8,3250.7,0.01504983]
["bitfinex","ETHUSD",1767716736674,0.94750402,3251.8,3250.6,0.98987494]
["bitfinex","ETHUSD",1767716736879,0.94750402,3251.8,3250.0,1.40472212]
["bitfinex","ETHUSD",1767716736880,4.02272675,3251.8,3250.0,1.40472212]
["bitfinex","ETHUSD",1767716737089,0.70978534,3251.7,3250.0,1.40472212]
["bitfinex","ETHUSD",1767716737288,0.70978534,3251.7,3250.0,0.41484718]
["bitfinex","ETHUSD",1767716737289,0.99104083,3251.6,3250.0,0.41484718]
["bitfinex","ETHUSD",1767716737496,0.99104083,3251.4,3248.9,0.98987494]
["bitfinex","ETHUSD",1767716737689,0.99104083,3251.2,3248.9,0.98987494]
["bitfinex","ETHUSD",1767716737908,0.25952256,3250.7,3248.0,0.36517382]
["bitfinex","ETHUSD",1767716738106,0.25952256,3250.7,3247.4,6.3217126]
["bitfinex","ETHUSD",1767716738107,0.99104083,3250.5,3248.4,0.98987494]
["bitfinex","ETHUSD",1767716738286,6.15308884,3250.4,3248.4,0.98987494]
["bitfinex","ETHUSD",1767716738488,0.99104083,3250.5,3248.5,0.00923261]
["bitfinex","ETHUSD",1767716738707,0.804,3250.4,3248.5,0.98987494]
["bitfinex","ETHUSD",1767716738920,4.06702805,3251.0,3248.7,0.98987494]
["bitfinex","ETHUSD",1767716739215,0.20712999,3251.2,3249.4,0.98987494]
["bitfinex","ETHUSD",1767716739378,0.20712999,3251.2,3249.5,0.00923261]
["bitfinex","ETHUSD",1767716739581,0.20712999,3251.2,3249.7,0.00923261]
["bitfinex","ETHUSD",1767716740223,0.20712999,3251.2,3249.4,0.00923261]
["bitfinex","ETHUSD",1767716740390,0.20712999,3251.2,3249.6,0.00923261]
["bitfinex","ETHUSD",1767716740592,0.20712999,3251.2,3249.9,0.98987494]
["bitfinex","ETHUSD",1767716740911,0.20712999,3251.2,3250.1,0.98987494]
["bitfinex","ETHUSD",1767716741128,0.20712999,3251.2,3249.5,1.21481287]
["bitfinex","ETHUSD",1767716741480,0.20712999,3251.2,3249.5,1.20558026]
["bitfinex","ETHUSD",1767716741699,4.27404339,3251.2,3249.6,0.42830365]
["bitfinex","ETHUSD",1767716741900,0.00923261,3251.1,3249.5,0.21570532]
["bitfinex","ETHUSD",1767716742081,0.804,3251.0,3249.0,0.98987494]
["bitfinex","ETHUSD",1767716742281,3.08562639,3250.6,3248.3,3.07846698]
["bitfinex","ETHUSD",1767716742478,0.00923261,3250.4,3248.4,0.98987494]
["bitfinex","ETHUSD",1767716742713,0.804,3250.3,3248.7,0.98987494]
["bitfinex","ETHUSD",1767716743041,0.00923261,3250.2,3248.7,0.98987494]
["bitfinex","ETHUSD",1767716743315,0.00923261,3250.7,3248.7,0.98987494]
["bitfinex","ETHUSD",1767716743522,0.00923261,3250.3,3248.2,3.07861265]
["bitfinex","ETHUSD",1767716743688,0.00923261,3250.1,3248.3,3.07845061]
["bitfinex","ETHUSD",1767716743897,0.00923261,3250.1,3248.2,4.06849942]
["bitfinex","ETHUSD",1767716744107,0.00923261,3250.5,3248.2,4.06849942]
["bitfinex","ETHUSD",1767716744108,0.804,3250.0,3248.2,0.98987494]
["bitfinex","ETHUSD",1767716744317,0.99104083,3250.5,3248.2,0.98987494]
["bitfinex","ETHUSD",1767716744318,0.00923318,3249.9,3248.2,0.98987494]
["bitfinex","ETHUSD",1767716744541,0.30853985,3250.6,3248.4,0.98987494]
["bitfinex","ETHUSD",1767716744700,0.30853985,3250.6,3248.3,0.42318175]
["bitfinex","ETHUSD",1767716744701,0.20610248,3250.9,3248.6,0.98987494]
["bitfinex","ETHUSD",1767716744901,0.804,3250.5,3248.8,0.98987494]
["bitfinex","ETHUSD",1767716745104,0.20610248,3250.9,3249.0,0.98987494]
["bitfinex","ETHUSD",1767716745410,0.20610248,3250.9,3249.2,0.98987494]
["bitfinex","ETHUSD",1767716745605,0.20610248,3250.9,3249.4,0.98987494]
["bitfinex","ETHUSD",1767716745820,0.20610248,3250.9,3249.6,0.98987494]
["bitfinex","ETHUSD",1767716746438,0.20610248,3250.9,3249.8,0.98987494]
["bitfinex","ETHUSD",1767716747020,0.20610248,3250.9,3249.9,0.01603483]
["bitfinex","ETHUSD",1767716747217,0.001,3251.3,3249.9,1.00480631]
["bitfinex","ETHUSD",1767716747616,0.001,3251.3,3249.9,0.98987494]
["bitfinex","ETHUSD",1767716748420,0.001,3251.3,3250.0,3.07692307]
["bitfinex","ETHUSD",1767716748596,0.001,3251.3,3250.1,0.4066798]
["bitfinex","ETHUSD",1767716748803,0.001,3251.3,3250.2,0.98987494]
["bitfinex","ETHUSD",1767716749000,0.03944615,3251.3,3250.1,0.4066798]
["bitfinex","ETHUSD",1767716749212,0.03944615,3251.3,3250.0,0.98987494]
["bitfinex","ETHUSD",1767716749725,0.001,3251.3,3250.0,0.98987494]
["bitfinex","ETHUSD",1767716750093,0.001,3251.3,3250.1,0.01518443]
["bitfinex","ETHUSD",1767716750294,0.001,3251.3,3250.2,0.98987494]
["bitfinex","ETHUSD",1767716750515,0.001,3251.3,3250.4,0.98987494]
["bitfinex","ETHUSD",1767716750725,0.001,3251.3,3250.6,0.98987494]
["bitfinex","ETHUSD",1767716751426,0.001,3251.3,3250.0,0.803]
["bitfinex","ETHUSD",1767716751624,0.001,3251.3,3250.2,3.07672516]
["bitfinex","ETHUSD",1767716751926,0.001,3251.3,3250.3,0.98987494]
["bitfinex","ETHUSD",1767716752127,0.99104083,3253.0,3250.8,0.98987494]
["bitfinex","ETHUSD",1767716752425,3.11299,3252.5,3250.8,0.98987494]
["bitfinex","ETHUSD",1767716752624,1.31333983,3252.4,3250.8,0.803]
["bitfinex","ETHUSD",1767716752826,0.03843315,3252.4,3250.8,0.803]
["bitfinex","ETHUSD",1767716753228,0.03843315,3252.4,3249.9,0.16]
["bitfinex","ETHUSD",1767716753229,0.99104083,3252.4,3249.9,0.16]
["bitfinex","ETHUSD",1767716753401,0.99104083,3252.0,3250.0,0.98987494]
["bitfinex","ETHUSD",1767716753598,1.00027401,3252.3,3250.2,4.06653898]
["bitfinex","ETHUSD",1767716753797,0.99104083,3252.1,3250.3,0.42334379]
["bitfinex","ETHUSD",1767716754003,0.03843788,3252.0,3250.3,1.41321873]
["bitfinex","ETHUSD",1767716754202,0.24637215,3252.2,3250.3,1.41321873]
["bitfinex","ETHUSD",1767716754428,0.00923318,3252.1,3250.3,1.00504705]
["bitfinex","ETHUSD",1767716754639,0.00923318,3251.8,3250.3,0.98987494]
["bitfinex","ETHUSD",1767716754924,0.20793663,3252.2,3250.4,0.98987494]
["bitfinex","ETHUSD",1767716755143,0.20793663,3252.2,3250.5,0.01517022]
["bitfinex","ETHUSD",1767716755438,0.20793663,3252.2,3250.6,1.79287494]
["bitfinex","ETHUSD",1767716755636,0.20793663,3252.2,3250.7,1.17067946]
["bitfinex","ETHUSD",1767716755850,0.99104083,3253.1,3250.9,0.98987494]
["bitfinex","ETHUSD",1767716756129,0.03842016,3253.5,3250.9,0.98987494]
["bitfinex","ETHUSD",1767716756294,0.804,3253.6,3251.1,0.98987494]
["bitfinex","ETHUSD",1767716756497,0.804,3253.6,3251.5,0.98987494]
["bitfinex","ETHUSD",1767716756498,0.1804274,3253.5,3251.5,0.98987494]
["bitfinex","ETHUSD",1767716756698,0.21884756,3253.5,3251.6,1.79287494]
["bitfinex","ETHUSD",1767716756935,0.03841543,3253.9,3251.7,0.98987494]
["bitfinex","ETHUSD",1767716757600,0.03841543,3253.9,3251.8,1.79287494]
["bitfinex","ETHUSD",1767716757601,0.00923318,3253.8,3251.8,1.79287494]
["bitfinex","ETHUSD",1767716757843,0.0384178,3253.7,3251.8,1.79287494]
["bitfinex","ETHUSD",1767716758012,0.00923318,3253.6,3251.8,0.98987494]
["bitfinex","ETHUSD",1767716758335,0.00923318,3253.4,3251.6,0.803]
["bitfinex","ETHUSD",1767716758637,0.03842252,3253.3,3251.6,0.803]
["bitfinex","ETHUSD",1767716758837,0.03842252,3253.3,3251.5,3.87848782]
["bitfinex","ETHUSD",1767716758838,3.11227476,3253.3,3251.5,3.87848782]
["bitfinex","ETHUSD",1767716759046,0.31215079,3253.2,3251.6,0.38784878]
["bitfinex","ETHUSD",1767716759228,0.001,3252.8,3251.6,0.38784878]
["bitfinex","ETHUSD",1767716759412,0.001,3252.8,3251.5,0.803]
["bitfinex","ETHUSD",1767716759731,0.001,3252.8,3251.6,3.07537912]
["bitfinex","ETHUSD",1767716759928,0.001,3252.8,3251.5,0.803]
["bitfinex","ETHUSD",1767716760132,0.001,3252.8,3251.3,0.98987494]
["bitfinex","ETHUSD",1767716760310,0.03942843,3252.8,3251.2,0.803]
["bitfinex","ETHUSD",1767716760635,0.001,3252.8,3251.3,3.07563521]
["bitfinex","ETHUSD",1767716760850,0.99204083,3252.8,3251.2,0.81815179]
["bitfinex","ETHUSD",1767716761142,0.99204083,3252.8,3251.1,0.002]
["bitfinex","ETHUSD",1767716761143,0.99104083,3252.6,3251.1,0.002]
["bitfinex","ETHUSD",1767716761435,0.03843197,3252.5,3251.1,0.002]
["bitfinex","ETHUSD",1767716761639,0.98393029,3252.5,3251.1,0.002]
["bitfinex","ETHUSD",1767716762003,0.98393029,3252.5,3250.8,0.002]
["bitfinex","ETHUSD",1767716762216,0.94549832,3252.2,3250.8,0.002]
["bitfinex","ETHUSD",1767716762413,0.94549832,3252.0,3250.8,0.002]
["bitfinex","ETHUSD",1767716762638,0.94549832,3251.7,3250.8,0.002]
["bitfinex","ETHUSD",1767716762840,0.94549832,3251.7,3249.4,0.01123318]
["bitfinex","ETHUSD",1767716762841,0.94549832,3251.5,3249.4,0.002]
["bitfinex","ETHUSD",1767716763009,0.94549832,3251.5,3249.4,3.07941892]
["bitfinex","ETHUSD",1767716763208,0.94549832,3251.5,3249.4,0.002]
["bitfinex","ETHUSD",1767716763406,0.94549832,3251.5,3249.4,3.07940557]
["bitfinex","ETHUSD",1767716763611,0.94549832,3251.5,3249.4,0.002]
["bitfinex","ETHUSD",1767716764239,0.94549832,3251.2,3249.4,0.002]
["bitfinex","ETHUSD",1767716764404,0.94549832,3250.8,3249.4,0.002]
["bitfinex","ETHUSD",1767716764712,0.9547315,3250.4,3248.9,0.002]
["bitfinex","ETHUSD",1767716764910,0.9547315,3250.2,3248.9,0.002]
["bitfinex","ETHUSD",1767716765307,1.32605306,3250.3,3248.9,0.002]
["bitfinex","ETHUSD",1767716765505,0.79993,3250.1,3248.9,0.002]
["bitfinex","ETHUSD",1767716765706,1.74542832,3250.1,3248.9,0.002]
["bitfinex","ETHUSD",1767716766056,0.804,3250.0,3248.9,0.002]
["bitfinex","ETHUSD",1767716766347,1.74949832,3250.0,3248.9,0.002]
["bitfinex","ETHUSD",1767716766652,1.74949832,3250.0,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716766653,6.15498244,3249.4,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716766944,0.61549824,3249.3,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716767153,0.21239753,3249.9,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716767507,0.94549832,3249.8,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716768244,1.1504729,3249.8,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716768608,0.94549832,3249.8,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716768804,0.40225219,3249.7,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716769034,0.804,3250.0,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716769238,0.94549832,3249.9,3248.5,0.00089474]
["bitfinex","ETHUSD",1767716770003,0.94549832,3249.9,3248.3,0.003]
["bitfinex","ETHUSD",1767716770221,0.94549832,3249.5,3247.3,0.002]
["bitfinex","ETHUSD",1767716770420,0.94549832,3249.1,3247.3,0.32768368]
["bitfinex","ETHUSD",1767716770738,3.07805959,3248.8,3247.3,0.002]
["bitfinex","ETHUSD",1767716770924,4.02349558,3248.9,3247.3,0.002]
["bitfinex","ETHUSD",1767716771107,0.94549832,3248.9,3247.3,0.002]
["bitfinex","ETHUSD",1767716771310,0.20553604,3248.7,3247.3,0.002]
["bitfinex","ETHUSD",1767716771937,3.33659579,3249.9,3247.3,0.002]
["bitfinex","ETHUSD",1767716771938,0.94549832,3249.5,3247.3,0.98169144]
["bitfinex","ETHUSD",1767716772140,0.94549832,3249.2,3247.4,0.01522483]
["bitfinex","ETHUSD",1767716772350,0.95473448,3249.0,3247.3,0.002]
["bitfinex","ETHUSD",1767716772552,0.95473448,3248.8,3247.3,0.002]
["bitfinex","ETHUSD",1767716772846,0.94549832,3248.6,3247.3,0.002]
["bitfinex","ETHUSD",1767716773019,0.804,3248.5,3247.3,0.002]
["bitfinex","ETHUSD",1767716773219,0.97894983,3248.5,3247.3,0.002]
["bitfinex","ETHUSD",1767716773420,3.07765588,3249.3,3247.3,0.002]
["bitfinex","ETHUSD",1767716773421,0.90752437,3249.2,3247.3,0.002]
["bitfinex","ETHUSD",1767716773656,0.90752437,3249.1,3247.3,0.002]
["bitfinex","ETHUSD",1767716773953,0.90752437,3248.8,3247.3,0.002]
["bitfinex","ETHUSD",1767716774153,1.71152437,3248.8,3247.3,0.002]
["bitfinex","ETHUSD",1767716774342,0.90752437,3248.7,3247.3,0.002]
["bitfinex","ETHUSD",1767716774542,0.17115244,3248.6,3247.3,0.002]
["bitfinex","ETHUSD",1767716775058,0.17115244,3248.6,3247.3,0.94387889]
["bitfinex","ETHUSD",1767716775349,0.2049559,3249.3,3247.5,0.94187889]
["bitfinex","ETHUSD",1767716775519,0.038471,3249.2,3247.7,0.94187889]
["bitfinex","ETHUSD",1767716776782,3.11619304,3249.2,3247.3,0.002]
["bitfinex","ETHUSD",1767716777056,0.00923659,3249.0,3247.3,0.002]
["bitfinex","ETHUSD",1767716777231,0.00923659,3248.8,3247.3,0.002]
["bitfinex","ETHUSD",1767716777437,0.84247692,3248.7,3247.3,0.002]
["bitfinex","ETHUSD",1767716778235,0.03847692,3248.7,3247.3,0.002]
["bitfinex","ETHUSD",1767716778436,0.804,3248.6,3247.3,0.94387889]
["bitfinex","ETHUSD",1767716778980,6.16466737,3249.2,3247.4,0.94187889]
["bitfinex","ETHUSD",1767716779282,0.00923659,3248.8,3247.3,0.002]
["bitfinex","ETHUSD",1767716779486,0.00923659,3248.6,3247.3,0.002]
["bitfinex","ETHUSD",1767716779789,0.03847929,3248.5,3247.3,0.002]
["bitfinex","ETHUSD",1767716780083,0.00923659,3248.2,3247.3,0.002]
["bitfinex","ETHUSD",1767716780279,0.84248403,3248.1,3247.3,0.002]
["bitfinex","ETHUSD",1767716780448,0.804,3248.1,3247.3,0.002]
["bitfinex","ETHUSD",1767716780850,0.03848166,3248.3,3247.3,0.002]
["bitfinex","ETHUSD",1767716781084,0.84248285,3248.2,3247.3,0.002]
["bitfinex","ETHUSD",1767716781307,0.0477175,3248.4,3247.3,0.002]
["bitfinex","ETHUSD",1767716781456,3.08700775,3249.2,3247.3,0.94387889]
["bitfinex","ETHUSD",1767716781781,3.99433358,3249.4,3247.3,0.94387889]
["bitfinex","ETHUSD",1767716781782,0.00923659,3249.4,3247.3,0.94387889]
["bitfinex","ETHUSD",1767716781980,0.91676096,3249.9,3247.3,0.94387889]
["bitfinex","ETHUSD",1767716781981,3.07717213,3249.8,3247.3,0.94387889]
["bitfinex","ETHUSD",1767716782185,3.07536159,3251.7,3248.7,0.94187889]
["bitfinex","ETHUSD",1767716782410,0.00923702,3250.3,3249.1,0.94187889]
["bitfinex","ETHUSD",1767716782594,0.00923702,3250.9,3249.1,0.94187889]
["bitfinex","ETHUSD",1767716782753,0.81323702,3251.5,3248.8,0.803]
["bitfinex","ETHUSD",1767716782754,0.00923702,3251.2,3249.3,0.94187889]
["bitfinex","ETHUSD",1767716782952,0.81323702,3251.5,3249.2,9.23304195]
["bitfinex","ETHUSD",1767716782953,0.03844497,3251.4,3249.5,0.94187889]
["bitfinex","ETHUSD",1767716783155,0.03844497,3251.4,3249.7,0.94187889]
["bitfinex","ETHUSD",1767716783474,0.00923702,3251.3,3249.7,0.94187889]
["bitfinex","ETHUSD",1767716783674,0.001,3250.6,3249.8,0.94187889]
["bitfinex","ETHUSD",1767716783880,0.00923702,3251.1,3249.8,0.94187889]
["bitfinex","ETHUSD",1767716783881,0.00923702,3250.5,3249.8,0.94187889]
["bitfinex","ETHUSD",1767716784199,0.00923702,3250.9,3249.5,0.803]
["bitfinex","ETHUSD",1767716784383,0.00923702,3250.6,3249.5,0.803]
["bitfinex","ETHUSD",1767716784689,0.00923702,3251.1,3249.3,0.803]
["bitfinex","ETHUSD",1767716784865,0.00923702,3250.9,3249.6,0.94187889]
["bitfinex","ETHUSD",1767716785290,0.00923702,3250.9,3249.3,0.803]
["bitfinex","ETHUSD",1767716785291,0.00923702,3250.5,3249.3,0.803]
["bitfinex","ETHUSD",1767716785660,0.04769264,3250.5,3249.1,0.803]
["bitfinex","ETHUSD",1767716785876,0.00923702,3250.5,3249.2,0.48226648]
["bitfinex","ETHUSD",1767716786296,0.00923702,3250.1,3248.8,3.07804711]
["bitfinex","ETHUSD",1767716786493,0.00923702,3250.1,3249.1,3.0777742]
["bitfinex","ETHUSD",1767716786819,0.00923702,3250.8,3249.2,3.07768065]
["bitfinex","ETHUSD",1767716787115,0.00923702,3250.6,3249.2,3.88068065]
["bitfinex","ETHUSD",1767716787317,0.04768909,3250.8,3249.3,0.48225595]
["bitfinex","ETHUSD",1767716787504,0.00923702,3250.6,3249.3,0.48225595]
["bitfinex","ETHUSD",1767716787705,0.00923702,3251.8,3249.4,0.94187889]
["bitfinex","ETHUSD",1767716787918,0.00923702,3251.5,3249.4,0.94187889]
["bitfinex","ETHUSD",1767716788215,0.00923702,3251.3,3249.5,0.803]
["bitfinex","ETHUSD",1767716788402,0.03844497,3251.4,3249.6,1.11636678]
["bitfinex","ETHUSD",1767716788604,0.03844379,3251.5,3249.6,1.11636678]
["bitfinex","ETHUSD",1767716788818,0.04767845,3251.7,3249.7,7.09629313]
["bitfinex","ETHUSD",1767716789015,0.00923702,3251.5,3249.7,7.89929313]
["bitfinex","ETHUSD",1767716789216,0.04768081,3251.5,3249.7,4.01908601]
["bitfinex","ETHUSD",1767716789395,0.00923702,3251.3,3249.8,1.53008728]
["bitfinex","ETHUSD",1767716789718,0.00923702,3251.5,3249.8,2.47196617]
["bitfinex","ETHUSD",1767716789890,0.00923702,3251.6,3249.9,0.94187889]
["bitfinex","ETHUSD",1767716790220,0.00923702,3251.6,3249.8,1.53008728]
["bitfinex","ETHUSD",1767716790221,0.04768081,3251.5,3249.8,0.72708728]
["bitfinex","ETHUSD",1767716790518,0.00923702,3251.3,3249.7,0.803]
["bitfinex","ETHUSD",1767716790845,0.00923702,3251.1,3249.7,0.803]
["bitfinex","ETHUSD",1767716790992,0.00923702,3250.9,3249.2,3.07762466]
["bitfinex","ETHUSD",1767716791336,0.00923702,3250.9,3249.7,3.07719526]
["bitfinex","ETHUSD",1767716791492,0.04768081,3251.5,3249.8,0.30771953]
["bitfinex","ETHUSD",1767716791685,0.00923702,3251.3,3249.8,1.11071953]
["bitfinex","ETHUSD",1767716791896,0.00923702,3250.9,3249.8,0.30771953]
["bitfinex","ETHUSD",1767716792100,0.00923702,3250.8,3249.2,0.9175896]
["bitfinex","ETHUSD",1767716792322,1.17510212,3252.0,3249.5,0.9175896]
["bitfinex","ETHUSD",1767716792519,0.00923702,3251.2,3249.6,3.99486257]
["bitfinex","ETHUSD",1767716792834,0.00923702,3251.0,3249.6,1.7205896]
["bitfinex","ETHUSD",1767716793124,0.00923702,3250.8,3249.0,0.9175896]
["bitfinex","ETHUSD",1767716793320,0.00923702,3250.9,3249.3,1.7205896]
["bitfinex","ETHUSD",1767716793521,0.00923702,3250.9,3249.5,3.07737083]
["bitfinex","ETHUSD",1767716793717,0.00923702,3250.9,3249.4,4.05251516]
["bitfinex","ETHUSD",1767716793898,0.00923702,3250.9,3249.6,3.07729742]
["bitfinex","ETHUSD",1767716794410,0.00923702,3250.9,3249.6,3.99488512]
["bitfinex","ETHUSD",1767716794612,0.00923702,3250.6,3249.7,0.39948851]
["bitfinex","ETHUSD",1767716794799,0.00923702,3250.7,3249.6,0.9175896]
["bitfinex","ETHUSD",1767716795008,0.04768672,3251.0,3249.6,0.9175896]
["bitfinex","ETHUSD",1767716795216,0.00923702,3251.5,3249.7,0.9175896]
["bitfinex","ETHUSD",1767716795423,0.00923702,3251.3,3249.9,0.9175896]
["bitfinex","ETHUSD",1767716795595,0.00923702,3251.1,3249.9,0.9175896]
["bitfinex","ETHUSD",1767716795926,0.001,3250.6,3249.9,0.9175896]
["bitfinex","ETHUSD",1767716796098,0.001,3250.6,3249.5,0.803]
["bitfinex","ETHUSD",1767716796303,0.001,3250.6,3249.6,3.07729887]
["bitfinex","ETHUSD",1767716796502,0.001,3250.6,3249.7,0.38802989]
["bitfinex","ETHUSD",1767716796928,0.001,3250.6,3249.7,1.30561949]
["bitfinex","ETHUSD",1767716797128,0.001,3250.6,3249.8,0.9175896]
["bitfinex","ETHUSD",1767716797901,0.001,3250.6,3249.4,0.17405896]
["bitfinex","ETHUSD",1767716798323,0.001,3250.6,3249.4,0.002]
["bitfinex","ETHUSD",1767716798597,0.001,3250.6,3249.5,0.01519958]
["bitfinex","ETHUSD",1767716799023,0.001,3250.6,3249.4,0.002]
["bitfinex","ETHUSD",1767716799826,0.00923702,3250.5,3249.4,0.002]
["bitfinex","ETHUSD",1767716800126,0.001,3250.6,3249.4,0.002]
["bitfinex","ETHUSD",1767716800325,0.001,3250.6,3249.5,0.61571588]
["bitfinex","ETHUSD",1767716800529,0.001,3250.6,3249.4,0.002]
["bitfinex","ETHUSD",1767716801498,0.00923702,3250.5,3249.4,0.002]
["bitfinex","ETHUSD",1767716801998,0.03945443,3250.6,3249.4,0.002]
["bitfinex","ETHUSD",1767716802299,0.001,3250.6,3249.4,0.9195896]
["bitfinex","ETHUSD",1767716802898,0.001,3250.6,3249.4,0.01720005]
["bitfinex","ETHUSD",1767716803094,0.001,3250.6,3249.4,1.12968387]
["bitfinex","ETHUSD",1767716803301,0.99388896,3250.4,3249.4,0.002]
["bitfinex","ETHUSD",1767716803601,0.00923702,3250.2,3249.4,0.002]
["bitfinex","ETHUSD",1767716804406,0.01023702,3250.6,3249.4,0.002]
["bitfinex","ETHUSD",1767716804604,0.03845562,3250.5,3249.4,0.002]
["bitfinex","ETHUSD",1767716805012,0.9385259,3250.5,3249.4,0.002]
["bitfinex","ETHUSD",1767716805212,0.00923702,3250.4,3249.4,0.002]
["bitfinex","ETHUSD",1767716805614,0.01023702,3250.6,3249.4,0.002]
["bitfinex","ETHUSD",1767716806813,0.001,3250.6,3249.4,0.91483233]
["bitfinex","ETHUSD",1767716807129,0.001,3250.6,3249.7,0.91283233]
["bitfinex","ETHUSD",1767716807540,0.001,3250.6,3249.8,0.01519533]
["bitfinex","ETHUSD",1767716807715,0.001,3250.6,3249.8,0.40053245]
["bitfinex","ETHUSD",1767716808210,0.001,3250.6,3249.7,0.002]
["bitfinex","ETHUSD",1767716811052,0.001,3250.6,3249.7,0.91483233]
["bitfinex","ETHUSD",1767716811253,0.00923702,3250.3,3249.4,0.002]
["bitfinex","ETHUSD",1767716811551,0.00923702,3250.1,3249.4,0.002]
["bitfinex","ETHUSD",1767716811740,0.03846153,3250.0,3249.4,0.002]
["bitfinex","ETHUSD",1767716812127,0.00923702,3249.9,3249.4,0.002]
["bitfinex","ETHUSD",1767716812330,0.00923702,3249.9,3249.4,0.00099897]
["bitfinex","ETHUSD",1767716812657,0.00923702,3249.7,3249.4,0.00099897]
["bitfinex","ETHUSD",1767716813359,0.00923702,3249.5,3249.0,0.002]
["bitfinex","ETHUSD",1767716813727,0.803,3249.4,3249.0,0.002]
["bitfinex","ETHUSD",1767716814137,4.01570778,3249.8,3249.0,0.002]
["bitfinex","ETHUSD",1767716814138,0.0384639,3249.8,3249.0,0.002]
["bitfinex","ETHUSD",1767716814337,0.00923702,3249.7,3249.0,0.002]
["bitfinex","ETHUSD",1767716814553,0.04769974,3249.9,3249.0,0.002]
["bitfinex","ETHUSD",1767716815060,0.00923702,3249.5,3249.0,0.002]
["bitfinex","ETHUSD",1767716815957,0.00923702,3249.3,3249.0,0.002]
["bitfinex","ETHUSD",1767716816578,0.00923702,3249.8,3249.0,0.002]
["bitfinex","ETHUSD",1767716817063,0.00923702,3249.6,3249.0,0.002]
["bitfinex","ETHUSD",1767716818045,0.00923702,3250.0,3249.0,0.91483233]
["bitfinex","ETHUSD",1767716818245,0.01023702,3250.6,3249.0,0.91483233]
["bitfinex","ETHUSD",1767716818467,0.84145562,3250.5,3249.0,0.91483233]
["bitfinex","ETHUSD",1767716819345,0.00923702,3250.1,3249.0,3.99264917]
["bitfinex","ETHUSD",1767716819550,0.00923702,3249.9,3249.0,0.002]
["bitfinex","ETHUSD",1767716820064,0.00923702,3249.9,3249.3,0.002]
["bitfinex","ETHUSD",1767716820271,0.00923702,3249.7,3249.3,0.002]
["bitfinex","ETHUSD",1767716820574,0.001,3249.4,3249.0,0.002]
["bitfinex","ETHUSD",1767716820876,0.00923702,3249.8,3249.0,0.002]
["bitfinex","ETHUSD",1767716821063,0.00923702,3249.6,3249.0,0.002]
["bitfinex","ETHUSD",1767716821374,0.00923702,3249.4,3249.0,0.002]
["bitfinex","ETHUSD",1767716821583,0.00923702,3249.6,3249.0,0.002]
["bitfinex","ETHUSD",1767716821737,0.803,3249.7,3249.0,0.002]
["bitfinex","ETHUSD",1767716821932,0.00923702,3249.8,3249.0,0.002]
["bitfinex","ETHUSD",1767716822161,0.00923702,3250.2,3249.0,0.95625961]
["bitfinex","ETHUSD",1767716822470,0.01023702,3250.6,3249.1,0.01520906]
["bitfinex","ETHUSD",1767716822645,0.803,3250.5,3249.1,0.96946867]
["bitfinex","ETHUSD",1767716822846,0.803,3250.5,3249.0,0.002]
["bitfinex","ETHUSD",1767716822847,0.00923702,3249.8,3249.0,0.002]
["bitfinex","ETHUSD",1767716823249,0.00923702,3250.2,3249.0,0.002]
["bitfinex","ETHUSD",1767716823474,0.00923702,3250.2,3249.0,0.95625961]
["bitfinex","ETHUSD",1767716824233,0.00923702,3249.8,3249.0,0.002]
["bitfinex","ETHUSD",1767716825955,0.00923702,3250.2,3249.0,0.95625961]
["bitfinex","ETHUSD",1767716826296,0.03845798,3250.3,3249.0,0.95625961]
["bitfinex","ETHUSD",1767716826524,0.00923702,3250.4,3249.0,0.95625961]
["bitfinex","ETHUSD",1767716826731,0.00923702,3250.0,3249.0,0.95625961]
["bitfinex","ETHUSD",1767716826939,0.03846272,3249.9,3249.0,0.95625961]
["bitfinex","ETHUSD",1767716827240,0.03846272,3249.9,3249.0,0.002]
["bitfinex","ETHUSD",1767716827241,0.00923702,3249.6,3249.0,0.002]
["bitfinex","ETHUSD",1767716827399,0.04770092,3249.8,3249.0,0.002]
["bitfinex","ETHUSD",1767716827618,0.00923702,3249.2,3248.1,0.002]
["bitfinex","ETHUSD",1767716827824,0.00923702,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767716828054,0.00923702,3248.5,3248.1,0.002]
["bitfinex","ETHUSD",1767716828264,0.00923702,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767716828546,0.81223702,3248.7,3248.1,0.002]
["bitfinex","ETHUSD",1767716829245,0.00923702,3248.6,3248.1,0.002]
["bitfinex","ETHUSD",1767716829442,0.00923702,3248.4,3248.1,0.002]
["bitfinex","ETHUSD",1767716829652,0.00923702,3248.4,3247.7,0.002]
["bitfinex","ETHUSD",1767716831854,0.803,3248.5,3247.7,0.002]
["bitfinex","ETHUSD",1767716832032,0.00923702,3248.4,3247.7,0.002]
["bitfinex","ETHUSD",1767716832440,0.81223702,3248.7,3248.1,0.00099897]
["bitfinex","ETHUSD",1767716832838,0.00923702,3248.4,3248.1,0.00099897]
["bitfinex","ETHUSD",1767716833155,0.00923702,3248.6,3248.1,0.00099897]
["bitfinex","ETHUSD",1767716833156,0.00923702,3248.3,3248.1,0.00099897]
["bitfinex","ETHUSD",1767716833323,0.9573006,3248.3,3247.3,0.005]
["bitfinex","ETHUSD",1767716833524,0.9573006,3248.3,3245.0,0.00309]
["bitfinex","ETHUSD",1767716833525,0.94806358,3246.8,3245.0,0.00309]
["bitfinex","ETHUSD",1767716833771,0.94806358,3247.5,3245.4,0.95425961]
["bitfinex","ETHUSD",1767716833942,3.07891252,3247.9,3245.6,0.95425961]
["bitfinex","ETHUSD",1767716834126,0.803,3247.4,3245.6,0.95425961]
["bitfinex","ETHUSD",1767716834326,0.94806358,3247.8,3245.6,0.90425961]
["bitfinex","ETHUSD",1767716834516,3.0788241,3248.0,3245.8,0.95425961]
["bitfinex","ETHUSD",1767716834741,0.30788241,3247.9,3246.0,0.90425961]
["bitfinex","ETHUSD",1767716834952,0.94806358,3248.3,3246.3,0.003]
["bitfinex","ETHUSD",1767716834953,3.07863608,3248.2,3246.3,0.003]
["bitfinex","ETHUSD",1767716835162,0.94806358,3248.2,3246.3,0.003]
["bitfinex","ETHUSD",1767716835360,0.94806358,3248.7,3246.4,0.969526]
["bitfinex","ETHUSD",1767716835669,0.803,3248.6,3246.6,0.97758579]
["bitfinex","ETHUSD",1767716835980,0.03847929,3248.5,3246.8,0.96834579]
["bitfinex","ETHUSD",1767716836439,0.84147929,3248.5,3246.8,0.96834579]
["bitfinex","ETHUSD",1767716836634,0.84147929,3248.5,3246.4,6.16067028]
["bitfinex","ETHUSD",1767716836848,0.84147929,3248.5,3246.5,0.96834579]
["bitfinex","ETHUSD",1767716837450,0.98180702,3248.0,3246.3,0.003]
["bitfinex","ETHUSD",1767716837665,0.803,3247.9,3246.3,0.003]
["bitfinex","ETHUSD",1767716837865,0.9814807,3247.8,3246.3,0.003]
["bitfinex","ETHUSD",1767716838160,0.03847219,3249.1,3246.3,0.003]
["bitfinex","ETHUSD",1767716838161,1.02028631,3248.5,3246.3,0.97134579]
["bitfinex","ETHUSD",1767716838361,0.98180702,3248.4,3246.4,0.00924]
["bitfinex","ETHUSD",1767716838666,0.84148166,3248.3,3246.6,0.96834579]
["bitfinex","ETHUSD",1767716838969,0.84148166,3248.3,3246.4,0.00924]
["bitfinex","ETHUSD",1767716839167,0.98180702,3248.2,3246.3,0.003]
["bitfinex","ETHUSD",1767716839336,0.2208129,3248.1,3246.3,0.003]
["bitfinex","ETHUSD",1767716839539,0.803,3248.0,3246.3,0.003]
["bitfinex","ETHUSD",1767716839864,0.8414864,3247.9,3246.3,0.003]
["bitfinex","ETHUSD",1767716840037,0.8414864,3247.9,3246.3,0.98058579]
["bitfinex","ETHUSD",1767716840665,0.8414864,3247.9,3246.3,0.97134579]
["bitfinex","ETHUSD",1767716840870,0.8414864,3247.9,3246.4,0.40518707]
["bitfinex","ETHUSD",1767716841035,0.18232887,3248.1,3246.5,0.01526782]
["bitfinex","ETHUSD",1767716841234,3.07831294,3248.6,3246.5,0.01526782]
["bitfinex","ETHUSD",1767716841235,0.803,3248.0,3246.5,0.01526782]
["bitfinex","ETHUSD",1767716841465,0.803,3248.0,3246.5,0.02450782]
["bitfinex","ETHUSD",1767716841773,0.03847929,3248.5,3246.8,7.13749707]
["bitfinex","ETHUSD",1767716842069,0.03847456,3248.9,3247.0,0.97758579]
["bitfinex","ETHUSD",1767716842367,0.803,3249.0,3247.5,0.97758579]
["bitfinex","ETHUSD",1767716842592,0.001,3249.3,3247.7,0.00924]
["bitfinex","ETHUSD",1767716842781,0.001,3249.3,3247.9,0.00924]
["bitfinex","ETHUSD",1767716842982,0.804,3249.3,3247.9,0.97758579]
["bitfinex","ETHUSD",1767716843183,0.038471,3249.2,3247.9,0.96834579]
["bitfinex","ETHUSD",1767716843384,0.804,3249.3,3247.9,0.96834579]
["bitfinex","ETHUSD",1767716843385,0.001,3249.3,3247.9,0.96834579]
["bitfinex","ETHUSD",1767716843691,0.804,3249.3,3247.9,4.04718501]
["bitfinex","ETHUSD",1767716843893,0.038471,3249.2,3248.0,0.4047185]
["bitfinex","ETHUSD",1767716844066,0.804,3249.3,3248.0,0.4047185]
["bitfinex","ETHUSD",1767716844468,1.02027802,3249.2,3247.1,0.00924]
["bitfinex","ETHUSD",1767716844692,1.02027802,3249.2,3246.9,0.00924]
["bitfinex","ETHUSD",1767716844897,0.98180702,3248.9,3246.9,0.00924]
["bitfinex","ETHUSD",1767716845063,0.03847574,3248.8,3246.7,1.78058579]
["bitfinex","ETHUSD",1767716845270,1.02028276,3248.8,3246.7,1.77134579]
["bitfinex","ETHUSD",1767716845566,1.02028276,3248.8,3246.8,0.17713458]
["bitfinex","ETHUSD",1767716845765,6.15630866,3248.7,3246.8,0.17713458]
["bitfinex","ETHUSD",1767716845967,1.02028513,3248.6,3246.7,0.803]
["bitfinex","ETHUSD",1767716846176,1.78480702,3248.5,3246.7,0.803]
["bitfinex","ETHUSD",1767716846494,1.0202875,3248.4,3246.3,0.01224]
["bitfinex","ETHUSD",1767716846793,1.0202875,3248.4,3246.5,3.08022869]
["bitfinex","ETHUSD",1767716846991,1.0202875,3248.4,3246.4,0.01526258]
["bitfinex","ETHUSD",1767716847290,0.803,3248.3,3246.6,3.08010711]
["bitfinex","ETHUSD",1767716847496,1.20261862,3248.2,3246.7,0.30801071]
["bitfinex","ETHUSD",1767716847674,0.98180702,3248.0,3246.3,0.003]
["bitfinex","ETHUSD",1767716847866,6.15801464,3247.8,3246.3,0.003]
["bitfinex","ETHUSD",1767716848183,0.98180702,3247.6,3246.3,0.003]
["bitfinex","ETHUSD",1767716848363,1.02029816,3247.5,3245.6,0.96834579]
["bitfinex","ETHUSD",1767716848565,0.803,3247.5,3245.9,0.96834579]
["bitfinex","ETHUSD",1767716848807,0.03849233,3247.4,3245.9,0.96834579]
["bitfinex","ETHUSD",1767716849497,0.803,3247.3,3246.0,0.00924029]
["bitfinex","ETHUSD",1767716849664,0.803,3247.3,3245.9,0.96834579]
["bitfinex","ETHUSD",1767716849993,0.803,3247.2,3245.9,0.96834579]
["bitfinex","ETHUSD",1767716850200,0.803,3247.2,3245.0,0.00309]
["bitfinex","ETHUSD",1767716850374,0.98180702,3247.1,3245.0,0.00309]
["bitfinex","ETHUSD",1767716850575,0.803,3247.0,3245.0,0.00309]
["bitfinex","ETHUSD",1767716850779,0.98180702,3246.5,3245.0,0.00309]
["bitfinex","ETHUSD",1767716851163,0.98180702,3246.3,3245.0,0.00309]
["bitfinex","ETHUSD",1767716851369,0.96404568,3246.1,3245.0,0.00108794]
["bitfinex","ETHUSD",1767716851580,1.14075025,3246.0,3244.0,0.08916316]
["bitfinex","ETHUSD",1767716852002,0.17670457,3246.0,3244.1,6.16503806]
["bitfinex","ETHUSD",1767716852165,0.96404568,3246.1,3244.1,3.08251903]
["bitfinex","ETHUSD",1767716852377,0.803,3246.0,3244.1,7.0689749]
["bitfinex","ETHUSD",1767716852587,0.803,3245.9,3244.1,0.90393684]
["bitfinex","ETHUSD",1767716852882,0.803,3245.9,3244.0,3.17176568]
["bitfinex","ETHUSD",1767716852883,0.96404568,3245.8,3244.0,0.08916316]
["bitfinex","ETHUSD",1767716853194,1.14999552,3245.7,3244.0,0.08916316]
["bitfinex","ETHUSD",1767716853372,1.14075025,3245.7,3244.0,0.08916316]
["bitfinex","ETHUSD",1767716853775,1.14075025,3245.7,3244.1,0.01532571]
["bitfinex","ETHUSD",1767716853985,0.803,3245.6,3244.2,3.08242401]
["bitfinex","ETHUSD",1767716854195,3.08987379,3246.1,3244.0,0.08916316]
["bitfinex","ETHUSD",1767716854196,0.00924527,3245.0,3244.0,0.08916316]
["bitfinex","ETHUSD",1767716854367,0.00924527,3245.0,3241.4,0.16038848]
["bitfinex","ETHUSD",1767716854368,0.96404568,3245.4,3243.5,0.00924527]
["bitfinex","ETHUSD",1767716854570,0.96404568,3245.4,3243.2,0.90393684]
["bitfinex","ETHUSD",1767716854802,0.96404568,3245.4,3243.4,3.08316686]
["bitfinex","ETHUSD",1767716854975,0.96404568,3245.4,3243.2,0.90393684]
["bitfinex","ETHUSD",1767716855503,0.96404568,3245.4,3243.4,3.09234681]
["bitfinex","ETHUSD",1767716855706,0.96404568,3245.4,3243.7,3.09210859]
["bitfinex","ETHUSD",1767716855883,0.803,3245.6,3243.8,3.08280411]
["bitfinex","ETHUSD",1767716856216,3.88410092,3245.6,3243.6,0.00924698]
["bitfinex","ETHUSD",1767716856375,1.66055583,3245.5,3243.2,0.91318382]
["bitfinex","ETHUSD",1767716856573,0.96404568,3245.4,3243.3,3.8872788]
["bitfinex","ETHUSD",1767716856811,0.96404568,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767716858007,0.96404568,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1767716858315,0.69651015,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1767716858497,0.803,3245.6,3244.1,0.002]
["bitfinex","ETHUSD",1767716859114,0.84151368,3245.6,3244.1,0.002]
["bitfinex","ETHUSD",1767716859619,0.03851486,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1767716859793,0.803,3245.6,3244.1,0.002]
["bitfinex","ETHUSD",1767716860118,0.803,3245.6,3244.1,7.07090328]
["bitfinex","ETHUSD",1767716860408,0.803,3245.6,3244.2,1.52033731]
["bitfinex","ETHUSD",1767716860616,0.03850418,3246.4,3244.4,0.91318382]
["bitfinex","ETHUSD",1767716860789,0.03850774,3246.1,3244.4,0.90393684]
["bitfinex","ETHUSD",1767716860994,0.03850774,3246.1,3244.4,1.70793684]
["bitfinex","ETHUSD",1767716861306,0.804,3246.3,3244.4,1.70793684]
["bitfinex","ETHUSD",1767716861307,0.03850656,3246.2,3244.4,1.70793684]
["bitfinex","ETHUSD",1767716861511,0.03850656,3246.2,3244.5,0.97479368]
["bitfinex","ETHUSD",1767716861684,0.03850656,3246.2,3244.5,0.17079368]
["bitfinex","ETHUSD",1767716862083,3.08061982,3246.1,3244.4,0.804]
["bitfinex","ETHUSD",1767716862285,0.03850893,3246.0,3244.2,0.804]
["bitfinex","ETHUSD",1767716862480,1.00255461,3246.0,3244.1,3.08445188]
["bitfinex","ETHUSD",1767716862793,1.00255461,3246.0,3244.1,0.002]
["bitfinex","ETHUSD",1767716863111,1.00255461,3246.0,3244.1,3.88849137]
["bitfinex","ETHUSD",1767716863299,1.00255461,3246.0,3244.2,0.38884914]
["bitfinex","ETHUSD",1767716863484,0.96404568,3246.0,3244.2,0.38884914]
["bitfinex","ETHUSD",1767716863685,0.96404568,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1767716863883,0.96404568,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1767716864095,6.20108459,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767716864313,3.11980032,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767716864523,0.4083846,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1767716864689,0.03851842,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1767716864889,0.03851605,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767716865491,0.03851486,3245.5,3244.1,0.002]
["bitfinex","ETHUSD",1767716865692,0.96404568,3246.1,3244.1,0.002]
["bitfinex","ETHUSD",1767716866011,0.84250893,3246.0,3244.1,0.002]
["bitfinex","ETHUSD",1767716866206,0.18065546,3245.9,3244.1,0.002]
["bitfinex","ETHUSD",1767716866405,0.0385113,3245.8,3244.1,0.002]
["bitfinex","ETHUSD",1767716867023,0.0385113,3245.8,3244.1,0.90593684]
["bitfinex","ETHUSD",1767716867221,3.88471532,3246.0,3244.1,0.90593684]
["bitfinex","ETHUSD",1767716867520,0.38847153,3245.9,3244.1,0.90593684]
["bitfinex","ETHUSD",1767716868019,0.0385113,3245.8,3244.1,3.98843253]
["bitfinex","ETHUSD",1767716868221,0.0385113,3245.8,3244.1,0.90593684]
["bitfinex","ETHUSD",1767716869025,0.0385113,3245.8,3244.4,0.002]
["bitfinex","ETHUSD",1767716869203,0.001,3245.1,3244.4,0.002]
["bitfinex","ETHUSD",1767716869831,0.96404568,3246.2,3244.4,0.002]
["bitfinex","ETHUSD",1767716869832,0.96404568,3247.3,3245.1,0.90393684]
["bitfinex","ETHUSD",1767716870001,0.804,3247.7,3245.5,0.90393684]
["bitfinex","ETHUSD",1767716870199,0.0232157,3247.6,3245.7,0.90393684]
["bitfinex","ETHUSD",1767716870645,0.0232157,3247.6,3245.7,1.70793684]
["bitfinex","ETHUSD",1767716870793,0.00924698,3247.5,3245.7,1.70793684]
["bitfinex","ETHUSD",1767716870999,0.0232157,3247.4,3245.8,0.17079368]
["bitfinex","ETHUSD",1767716871401,0.00924698,3247.1,3245.8,0.17079368]
["bitfinex","ETHUSD",1767716871625,0.00924698,3246.9,3245.3,3.88536745]
["bitfinex","ETHUSD",1767716871925,0.00924698,3246.9,3245.3,6.96674667]
["bitfinex","ETHUSD",1767716872140,0.804,3247.0,3245.4,0.90393684]
["bitfinex","ETHUSD",1767716872347,0.00924698,3247.5,3245.4,0.90393684]
["bitfinex","ETHUSD",1767716872512,0.03246268,3247.4,3245.5,0.804]
["bitfinex","ETHUSD",1767716872723,0.03246268,3247.4,3245.6,1.07473052]
["bitfinex","ETHUSD",1767716873457,11.65756257,3252.9,3250.4,0.90393684]
["bitfinex","ETHUSD",1767716873658,0.00924698,3250.9,3250.3,0.804]
["bitfinex","ETHUSD",1767716873827,0.00924698,3250.7,3250.1,0.804]
["bitfinex","ETHUSD",1767716874164,0.00924698,3250.4,3249.2,7.24880823]
["bitfinex","ETHUSD",1767716874319,0.00924698,3249.7,3249.2,3.07768065]
["bitfinex","ETHUSD",1767716874519,0.00924698,3249.9,3249.3,0.32379027]
["bitfinex","ETHUSD",1767716874731,5.36550724,3252.9,3249.3,0.32379027]
["bitfinex","ETHUSD",1767716874732,8.59050724,3252.9,3249.3,0.32379027]
["bitfinex","ETHUSD",1767716874950,0.00924698,3250.6,3249.3,0.32379027]
["bitfinex","ETHUSD",1767716875322,0.00924698,3250.8,3249.3,0.32379027]
["bitfinex","ETHUSD",1767716875560,0.00924698,3251.4,3249.5,0.90393684]
["bitfinex","ETHUSD",1767716876030,0.00924698,3251.1,3249.7,6.15441424]
["bitfinex","ETHUSD",1767716876230,0.803,3251.8,3249.7,9.23162136]
["bitfinex","ETHUSD",1767716876428,0.00924698,3251.1,3249.7,9.23162136]
["bitfinex","ETHUSD",1767716876628,0.00924698,3251.0,3249.7,9.23162136]
["bitfinex","ETHUSD",1767716876837,0.803,3251.8,3249.9,0.90393684]
["bitfinex","ETHUSD",1767716876838,0.00924698,3251.4,3249.9,0.90393684]
["bitfinex","ETHUSD",1767716877122,0.00924698,3251.5,3249.8,1.00356214]
["bitfinex","ETHUSD",1767716877348,0.00924698,3251.6,3249.9,0.97272256]
["bitfinex","ETHUSD",1767716877852,0.00924698,3251.2,3250.0,0.803]
["bitfinex","ETHUSD",1767716878148,0.00924698,3251.2,3250.2,6.15346746]
["bitfinex","ETHUSD",1767716878332,0.00924698,3251.2,3250.2,6.95646746]
["bitfinex","ETHUSD",1767716878333,0.00924698,3251.0,3250.2,6.95646746]
["bitfinex","ETHUSD",1767716878533,0.00924698,3251.1,3250.2,6.95646746]
["bitfinex","ETHUSD",1767716878936,0.00924698,3251.4,3250.2,10.03320119]
["bitfinex","ETHUSD",1767716879151,0.00924698,3251.2,3250.3,1.02107734]
["bitfinex","ETHUSD",1767716879447,0.00924698,3251.0,3250.3,1.02107734]
["bitfinex","ETHUSD",1767716879649,0.00924698,3251.2,3250.3,1.02107734]
["bitfinex","ETHUSD",1767716879851,0.00924698,3250.8,3250.2,3.07673373]
["bitfinex","ETHUSD",1767716880231,0.98106764,3252.4,3250.2,9.23020119]
["bitfinex","ETHUSD",1767716880443,0.00924698,3251.9,3250.2,12.30693492]
["bitfinex","ETHUSD",1767716880618,0.00924698,3251.1,3250.3,1.23069349]
["bitfinex","ETHUSD",1767716880921,0.00924698,3250.7,3249.1,0.97272256]
["bitfinex","ETHUSD",1767716881122,0.00924698,3250.7,3249.7,3.07713814]
["bitfinex","ETHUSD",1767716881123,0.00924698,3250.3,3249.7,3.07713814]
["bitfinex","ETHUSD",1767716881330,0.00924698,3250.3,3249.0,3.88077979]
["bitfinex","ETHUSD",1767716881639,0.00924698,3250.5,3249.9,3.07701206]
["bitfinex","ETHUSD",1767716881970,0.00924698,3250.4,3249.4,3.07741579]
["bitfinex","ETHUSD",1767716882123,0.00924698,3250.2,3249.5,3.07738884]
["bitfinex","ETHUSD",1767716882465,0.00924698,3250.6,3249.5,6.15478536]
["bitfinex","ETHUSD",1767716882647,0.00924698,3250.5,3249.5,6.15478536]
["bitfinex","ETHUSD",1767716882833,0.01024698,3250.9,3249.5,6.15478536]
["bitfinex","ETHUSD",1767716883040,0.00924698,3250.7,3249.5,9.23218188]
["bitfinex","ETHUSD",1767716883239,0.00924698,3250.6,3249.6,0.92321819]
["bitfinex","ETHUSD",1767716883424,0.00924698,3250.4,3249.4,3.0774875]
["bitfinex","ETHUSD",1767716883628,0.00924698,3250.2,3249.4,3.0774875]
["bitfinex","ETHUSD",1767716883911,0.00924698,3250.6,3249.0,0.803]
["bitfinex","ETHUSD",1767716883912,0.00924698,3249.8,3249.0,3.07784709]
["bitfinex","ETHUSD",1767716884025,0.00924698,3250.0,3248.9,3.11042078]
["bitfinex","ETHUSD",1767716884221,0.00924698,3250.0,3249.1,3.07769115]
["bitfinex","ETHUSD",1767716884948,0.00924698,3249.9,3249.0,3.38889658]
["bitfinex","ETHUSD",1767716885120,0.00924698,3249.7,3249.0,0.31104208]
["bitfinex","ETHUSD",1767716885324,0.00924698,3249.7,3248.9,0.03246268]
["bitfinex","ETHUSD",1767716885557,0.00924698,3249.7,3248.9,3.11039295]
["bitfinex","ETHUSD",1767716885739,0.00924698,3249.5,3248.9,0.03246268]
["bitfinex","ETHUSD",1767716885943,0.00924698,3249.1,3248.9,0.03246268]
["bitfinex","ETHUSD",1767716886129,0.00924698,3249.1,3247.6,0.94960452]
["bitfinex","ETHUSD",1767716886130,0.00924698,3249.1,3248.0,3.07879732]
["bitfinex","ETHUSD",1767716886455,0.00924698,3248.8,3248.1,0.30787973]
["bitfinex","ETHUSD",1767716886655,0.00924698,3248.8,3247.2,0.803]
["bitfinex","ETHUSD",1767716886955,0.00924698,3249.4,3248.1,6.15744588]
["bitfinex","ETHUSD",1767716887129,0.00924698,3249.2,3248.1,6.15744588]
["bitfinex","ETHUSD",1767716887337,0.00924698,3249.2,3248.2,0.61574459]
["bitfinex","ETHUSD",1767716887663,0.00924698,3249.0,3248.2,0.61574459]
["bitfinex","ETHUSD",1767716888142,0.00924698,3249.0,3247.3,3.07948141]
["bitfinex","ETHUSD",1767716888325,0.00924698,3249.0,3247.4,0.803]
["bitfinex","ETHUSD",1767716888526,0.00924698,3248.8,3247.4,0.803]
["bitfinex","ETHUSD",1767716889034,0.00924698,3249.0,3247.5,0.803]
["bitfinex","ETHUSD",1767716889355,0.00924698,3249.8,3247.5,0.803]
["bitfinex","ETHUSD",1767716889356,0.00924698,3249.1,3247.5,0.803]
["bitfinex","ETHUSD",1767716889655,0.00924698,3249.3,3247.5,1.75260452]
["bitfinex","ETHUSD",1767716889959,0.00924698,3249.1,3247.6,0.17526045]
["bitfinex","ETHUSD",1767716890157,0.00924698,3249.3,3247.8,6.15801464]
["bitfinex","ETHUSD",1767716890360,0.00924698,3249.5,3247.9,0.03078912]
["bitfinex","ETHUSD",1767716890926,0.00924698,3249.8,3247.9,0.03078912]
["bitfinex","ETHUSD",1767716891126,0.00924698,3249.6,3247.9,0.98039364]
["bitfinex","ETHUSD",1767716891331,0.00924698,3249.6,3248.0,1.32964229]
["bitfinex","ETHUSD",1767716891548,0.00924698,3249.6,3248.1,0.83378722]
["bitfinex","ETHUSD",1767716891956,0.00924698,3249.6,3248.1,0.803]
["bitfinex","ETHUSD",1767716892170,0.00924698,3250.8,3248.3,0.94960452]
["bitfinex","ETHUSD",1767716892473,0.00924698,3250.3,3248.5,0.94960452]
["bitfinex","ETHUSD",1767716892861,0.00924698,3250.5,3248.7,0.94960452]
["bitfinex","ETHUSD",1767716893060,0.00924698,3250.5,3248.8,0.98035852]
["bitfinex","ETHUSD",1767716893645,0.00924698,3249.9,3248.4,1.32641172]
["bitfinex","ETHUSD",1767716893948,0.00924698,3249.6,3248.4,2.12941172]
["bitfinex","ETHUSD",1767716894149,0.00924698,3249.3,3248.5,0.21294117]
["bitfinex","ETHUSD",1767716894353,0.00924698,3249.4,3248.5,0.21294117]
["bitfinex","ETHUSD",1767716894580,0.00924698,3249.4,3247.6,0.17526045]
["bitfinex","ETHUSD",1767716894581,0.00924698,3249.0,3247.6,0.17526045]
["bitfinex","ETHUSD",1767716894762,0.98220985,3249.9,3248.2,3.0785683]
["bitfinex","ETHUSD",1767716894763,0.00924698,3248.9,3248.2,3.0785683]
["bitfinex","ETHUSD",1767716894951,0.00924698,3248.9,3248.2,3.07861889]
["bitfinex","ETHUSD",1767716895155,0.00924698,3248.7,3247.8,3.07895211]
["bitfinex","ETHUSD",1767716895462,0.00924698,3248.7,3247.8,3.10974218]
["bitfinex","ETHUSD",1767716895663,0.00924698,3248.9,3248.4,0.002]
["bitfinex","ETHUSD",1767716895865,0.00924698,3248.7,3248.4,0.002]
["bitfinex","ETHUSD",1767716896274,0.00924698,3248.5,3248.4,0.002]
["bitfinex","ETHUSD",1767716896476,0.00924698,3248.6,3248.0,0.002]
["bitfinex","ETHUSD",1767716896777,0.00924698,3248.3,3248.0,0.002]
["bitfinex","ETHUSD",1767716897401,0.00924698,3248.6,3248.0,0.002]
["bitfinex","ETHUSD",1767716897402,0.00924698,3248.4,3248.0,0.002]
["bitfinex","ETHUSD",1767716899149,0.00924698,3248.2,3248.0,0.002]
["bitfinex","ETHUSD",1767716899651,0.00924698,3248.4,3248.0,0.002]
["bitfinex","ETHUSD",1767716900445,0.00924698,3248.6,3248.0,0.002]
["bitfinex","ETHUSD",1767716900626,0.00924698,3249.1,3248.0,0.002]
["bitfinex","ETHUSD",1767716900926,0.001,3249.3,3248.0,0.002]
["bitfinex","ETHUSD",1767716901247,0.00924698,3248.8,3248.0,0.002]
["bitfinex","ETHUSD",1767716901750,0.00924698,3249.0,3248.0,0.002]
["bitfinex","ETHUSD",1767716902305,0.01024698,3249.3,3248.0,0.002]
["bitfinex","ETHUSD",1767716902631,0.00924698,3249.2,3248.0,0.002]
["bitfinex","ETHUSD",1767716903140,0.001,3249.3,3248.0,0.002]
["bitfinex","ETHUSD",1767716903627,0.00924698,3249.2,3248.0,0.002]
["bitfinex","ETHUSD",1767716903832,0.00924698,3249.2,3248.0,0.805]
["bitfinex","ETHUSD",1767716904210,0.00924698,3249.0,3248.1,3.07872294]
["bitfinex","ETHUSD",1767716904401,0.00924698,3248.9,3248.0,0.002]
["bitfinex","ETHUSD",1767716904603,0.00924698,3248.7,3248.0,0.002]
["bitfinex","ETHUSD",1767716904913,0.00924698,3248.3,3248.0,0.002]
["bitfinex","ETHUSD",1767716905616,0.00924698,3248.5,3248.0,0.002]
["bitfinex","ETHUSD",1767716907212,0.00924698,3248.7,3248.0,0.002]
["bitfinex","ETHUSD",1767716907549,0.00924698,3248.5,3248.0,0.002]
["bitfinex","ETHUSD",1767716908116,0.00924698,3248.3,3247.0,0.803]
["bitfinex","ETHUSD",1767716908313,0.00924698,3248.3,3247.1,6.15934218]
["bitfinex","ETHUSD",1767716908519,0.00924698,3248.3,3247.2,0.61593422]
["bitfinex","ETHUSD",1767716909238,0.00924698,3248.3,3247.1,3.07967109]
["bitfinex","ETHUSD",1767716910327,0.00924698,3248.1,3246.9,0.803]
["bitfinex","ETHUSD",1767716910531,0.00924698,3248.1,3246.8,6.16191128]
["bitfinex","ETHUSD",1767716910735,0.00924698,3247.8,3246.8,0.002]
["bitfinex","ETHUSD",1767716911029,0.00924698,3247.9,3246.8,0.002]
["bitfinex","ETHUSD",1767716911225,0.00924698,3247.7,3246.8,0.31040822]
["bitfinex","ETHUSD",1767716911439,0.00924698,3248.0,3246.8,0.31040822]
["bitfinex","ETHUSD",1767716911653,0.00924698,3247.8,3246.8,0.31040822]
["bitfinex","ETHUSD",1767716911820,0.00924698,3247.6,3246.8,0.002]
["bitfinex","ETHUSD",1767716912647,0.00924698,3247.5,3246.7,0.002]
["bitfinex","ETHUSD",1767716913851,0.00924698,3247.8,3246.7,0.002]
["bitfinex","ETHUSD",1767716914629,0.00924698,3247.6,3246.7,0.002]
["bitfinex","ETHUSD",1767716914960,3.07863612,3248.2,3246.7,0.002]
["bitfinex","ETHUSD",1767716914961,0.94573375,3248.6,3246.7,0.93690492]
["bitfinex","ETHUSD",1767716915136,0.00924698,3248.5,3246.8,0.17399049]
["bitfinex","ETHUSD",1767716915536,0.00924698,3248.5,3246.8,1.10889541]
["bitfinex","ETHUSD",1767716916534,0.00924698,3248.5,3246.9,6.15972158]
["bitfinex","ETHUSD",1767716916748,0.00924698,3248.5,3247.0,0.7268617]
["bitfinex","ETHUSD",1767716917946,0.00924698,3248.3,3247.0,0.7268617]
["bitfinex","ETHUSD",1767716918153,0.01024698,3248.9,3247.0,0.7268617]
["bitfinex","ETHUSD",1767716918154,0.001,3248.9,3247.1,0.93490492]
["bitfinex","ETHUSD",1767716918556,0.001,3248.9,3247.3,0.93490492]
["bitfinex","ETHUSD",1767716918879,0.001,3248.9,3247.5,0.93490492]
["bitfinex","ETHUSD",1767716919166,0.001,3248.9,3247.7,0.93490492]
["bitfinex","ETHUSD",1767716920548,0.001,3248.9,3247.8,6.15801464]
["bitfinex","ETHUSD",1767716920749,0.001,3248.9,3247.8,10.17192688]
["bitfinex","ETHUSD",1767716921067,0.94573375,3249.6,3247.8,9.23702196]
["bitfinex","ETHUSD",1767716921236,0.00924698,3249.7,3247.8,10.17192688]
["bitfinex","ETHUSD",1767716921437,0.00924698,3249.7,3248.0,0.93490492]
["bitfinex","ETHUSD",1767716921651,0.00924698,3249.9,3248.1,1.73790492]
["bitfinex","ETHUSD",1767716922255,0.94573375,3249.8,3248.1,0.803]
["bitfinex","ETHUSD",1767716922769,0.00924698,3249.7,3248.2,6.15725632]
["bitfinex","ETHUSD",1767716922975,0.00924698,3249.7,3248.3,0.61572563]
["bitfinex","ETHUSD",1767716923487,0.00924698,3249.7,3248.3,1.41872563]
["bitfinex","ETHUSD",1767716923686,0.00924698,3250.0,3248.4,0.93490492]
["bitfinex","ETHUSD",1767716923886,0.00924698,3249.8,3248.4,0.803]
["bitfinex","ETHUSD",1767716924180,0.94573375,3250.0,3248.4,0.803]
["bitfinex","ETHUSD",1767716924488,0.00924698,3249.9,3248.3,0.61572563]
["bitfinex","ETHUSD",1767716924680,0.00924698,3250.1,3248.5,3.07834385]
["bitfinex","ETHUSD",1767716924983,0.00924698,3250.1,3248.5,6.1566877]
["bitfinex","ETHUSD",1767716925786,0.00924698,3249.7,3248.4,0.6772982]
["bitfinex","ETHUSD",1767716926092,0.00924698,3249.3,3248.0,3.07875448]
["bitfinex","ETHUSD",1767716926254,0.00924698,3249.3,3248.1,3.09449861]
["bitfinex","ETHUSD",1767716926581,0.00924698,3249.3,3248.1,0.01582907]
["bitfinex","ETHUSD",1767716926779,0.00924698,3249.3,3248.1,3.09450655]
["bitfinex","ETHUSD",1767716927083,0.95498073,3249.5,3248.1,3.09455144]
["bitfinex","ETHUSD",1767716927283,1.1314035,3249.5,3248.2,0.30945514]
["bitfinex","ETHUSD",1767716927768,1.1314035,3249.5,3248.1,0.01582906]
["bitfinex","ETHUSD",1767716928284,0.95498073,3249.3,3247.5,3.07927654]
["bitfinex","ETHUSD",1767716928465,0.00924698,3249.1,3247.6,3.07917936]
["bitfinex","ETHUSD",1767716928659,0.95498073,3249.1,3247.5,3.07929006]
["bitfinex","ETHUSD",1767716928861,0.00924698,3248.8,3247.2,3.07957625]
["bitfinex","ETHUSD",1767716929065,0.00924698,3248.8,3247.3,0.30795763]
["bitfinex","ETHUSD",1767716929469,0.80924698,3248.8,3247.3,0.30795763]
["bitfinex","ETHUSD",1767716929722,0.95498073,3248.6,3247.3,0.30795763]
["bitfinex","ETHUSD",1767716930004,0.00924698,3248.2,3246.7,0.002]
["bitfinex","ETHUSD",1767716930168,0.00924698,3248.0,3246.7,0.002]
["bitfinex","ETHUSD",1767716930491,0.00924698,3248.0,3246.7,3.08201495]
["bitfinex","ETHUSD",1767716930794,0.00924698,3248.0,3246.7,0.002]
["bitfinex","ETHUSD",1767716931290,0.00924698,3247.8,3246.7,0.002]
["bitfinex","ETHUSD",1767716934683,0.00924698,3248.2,3246.7,0.002]
["bitfinex","ETHUSD",1767716934992,0.80924698,3248.4,3246.7,0.002]
["bitfinex","ETHUSD",1767716935212,0.00924698,3248.4,3246.8,1.75194019]
["bitfinex","ETHUSD",1767716935503,0.00924698,3248.4,3246.9,0.17539402]
["bitfinex","ETHUSD",1767716935659,0.00924698,3248.4,3247.0,0.0140344]
["bitfinex","ETHUSD",1767716935862,0.94673375,3248.5,3247.0,0.0140344]
["bitfinex","ETHUSD",1767716936093,0.94673375,3248.5,3247.0,0.94893932]
["bitfinex","ETHUSD",1767716936094,0.001,3248.5,3247.0,0.94893932]
["bitfinex","ETHUSD",1767716937074,0.001,3248.5,3247.2,0.91496582]
["bitfinex","ETHUSD",1767716937279,0.001,3248.5,3247.3,1.94439683]
["bitfinex","ETHUSD",1767716937582,0.001,3248.5,3247.4,0.803]
["bitfinex","ETHUSD",1767716937783,0.001,3248.5,3247.5,0.803]
["bitfinex","ETHUSD",1767716938316,1.1314035,3249.5,3247.6,0.91496582]
["bitfinex","ETHUSD",1767716938480,0.17642277,3249.5,3247.7,0.91496582]
["bitfinex","ETHUSD",1767716938681,0.00924698,3249.7,3247.8,1.0867624]
["bitfinex","ETHUSD",1767716938880,0.80924698,3249.9,3247.8,1.0867624]
["bitfinex","ETHUSD",1767716939105,4.82374912,3249.9,3247.9,6.15782504]
["bitfinex","ETHUSD",1767716939315,0.94672537,3249.7,3247.8,3.25078464]
["bitfinex","ETHUSD",1767716939495,0.93747839,3249.9,3247.8,10.3237651]
["bitfinex","ETHUSD",1767716939695,0.00924698,3249.8,3247.9,1.94734233]
["bitfinex","ETHUSD",1767716939994,0.93747839,3249.9,3248.0,1.71796582]
["bitfinex","ETHUSD",1767716940189,0.93747839,3249.9,3248.0,1.73200728]
["bitfinex","ETHUSD",1767716940397,0.00924698,3249.8,3248.1,0.803]
["bitfinex","ETHUSD",1767716940578,0.00924698,3249.8,3247.9,1.03237651]
["bitfinex","ETHUSD",1767716940579,0.94672537,3249.6,3247.9,1.03237651]
["bitfinex","ETHUSD",1767716940784,0.94672537,3249.4,3248.0,0.73621685]
["bitfinex","ETHUSD",1767716940983,0.94672537,3249.4,3247.8,3.25078464]
["bitfinex","ETHUSD",1767716941284,0.94672537,3249.1,3247.4,6.15876567]
["bitfinex","ETHUSD",1767716941479,0.80924698,3249.4,3247.5,0.94204698]
["bitfinex","ETHUSD",1767716941911,0.8,3249.5,3247.5,0.94204698]
["bitfinex","ETHUSD",1767716942222,0.00924698,3249.5,3247.5,0.94204698]
["bitfinex","ETHUSD",1767716943183,0.00924698,3249.5,3247.7,0.94204698]
["bitfinex","ETHUSD",1767716943382,0.00924698,3249.5,3247.8,1.51304409]
["bitfinex","ETHUSD",1767716943600,0.97426276,3249.6,3247.8,2.45509107]
["bitfinex","ETHUSD",1767716943815,0.8,3249.9,3247.9,0.94204698]
["bitfinex","ETHUSD",1767716944132,0.00924698,3249.6,3247.9,0.94204698]
["bitfinex","ETHUSD",1767716944304,0.00924698,3249.6,3248.0,0.24550911]
["bitfinex","ETHUSD",1767716945324,0.001,3249.5,3248.1,3.07872294]
["bitfinex","ETHUSD",1767716945529,0.001,3249.5,3248.0,3.3243065]
["bitfinex","ETHUSD",1767716945695,0.97526276,3249.5,3248.0,3.3243065]
["bitfinex","ETHUSD",1767716945897,0.97526276,3249.5,3248.1,0.33243065]
["bitfinex","ETHUSD",1767716946628,0.98350974,3249.4,3248.1,0.33243065]
["bitfinex","ETHUSD",1767716946795,0.98350974,3249.4,3247.0,0.002]
["bitfinex","ETHUSD",1767716946796,0.98350974,3248.8,3247.0,0.002]
["bitfinex","ETHUSD",1767716946991,0.00924698,3248.4,3247.0,0.002]
["bitfinex","ETHUSD",1767716947227,3.08808242,3248.0,3247.0,0.002]
["bitfinex","ETHUSD",1767716947606,0.00924698,3247.8,3247.0,0.002]
["bitfinex","ETHUSD",1767716948530,1.60112328,3247.8,3247.0,0.002]
["bitfinex","ETHUSD",1767716948760,0.00924698,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767716949055,0.00924698,3247.4,3245.9,0.002]
["bitfinex","ETHUSD",1767716949056,0.00924698,3247.2,3245.9,0.002]
["bitfinex","ETHUSD",1767716949253,0.00924698,3247.0,3245.9,0.002]
["bitfinex","ETHUSD",1767716949461,0.97426276,3246.6,3244.3,0.002]
["bitfinex","ETHUSD",1767716949752,0.8,3246.5,3245.2,0.00924698]
["bitfinex","ETHUSD",1767716950109,0.8,3246.5,3245.0,0.04006362]
["bitfinex","ETHUSD",1767716950311,0.17742628,3246.4,3244.8,0.04006552]
["bitfinex","ETHUSD",1767716950515,1.15168904,3246.4,3244.6,0.00924698]
["bitfinex","ETHUSD",1767716950716,1.15168904,3246.4,3244.3,0.002]
["bitfinex","ETHUSD",1767716950717,1.15168904,3246.4,3244.4,0.002]
["bitfinex","ETHUSD",1767716950916,1.15168904,3246.4,3244.4,3.08422966]
["bitfinex","ETHUSD",1767716951229,0.97426276,3246.0,3244.5,0.31786995]
["bitfinex","ETHUSD",1767716951428,0.97426276,3245.8,3244.4,0.002]
["bitfinex","ETHUSD",1767716952320,6.16123964,3246.1,3243.2,0.00924698]
["bitfinex","ETHUSD",1767716952321,0.97426276,3245.3,3243.2,0.00924698]
["bitfinex","ETHUSD",1767716952528,0.97426276,3245.1,3243.4,0.00924698]
["bitfinex","ETHUSD",1767716952746,0.17742628,3245.0,3243.1,3.09271546]
["bitfinex","ETHUSD",1767716953050,0.8,3244.9,3243.1,0.00924698]
["bitfinex","ETHUSD",1767716953250,0.8,3244.9,3243.0,3.08353933]
["bitfinex","ETHUSD",1767716953415,0.97426276,3245.1,3243.3,0.00924769]
["bitfinex","ETHUSD",1767716953744,1.77426276,3245.1,3243.5,0.00924769]
["bitfinex","ETHUSD",1767716953914,0.17742628,3245.0,3243.7,0.00924769]
["bitfinex","ETHUSD",1767716954345,0.17742628,3245.0,3243.5,0.00924769]
["bitfinex","ETHUSD",1767716954647,0.8,3245.3,3243.7,0.00924769]
["bitfinex","ETHUSD",1767716954849,0.8,3245.3,3243.9,0.00924769]
["bitfinex","ETHUSD",1767716955019,0.97426276,3245.7,3244.1,0.00924769]
["bitfinex","ETHUSD",1767716955220,0.97426276,3245.7,3244.1,3.09170578]
["bitfinex","ETHUSD",1767716955730,0.97426276,3245.6,3242.9,0.002]
["bitfinex","ETHUSD",1767716955929,6.16202735,3245.7,3243.1,0.00924769]
["bitfinex","ETHUSD",1767716955930,0.97426276,3245.4,3243.1,0.00924769]
["bitfinex","ETHUSD",1767716956133,0.97426276,3245.4,3243.3,0.00924769]
["bitfinex","ETHUSD",1767716956458,0.97426276,3245.4,3243.4,3.083159]
["bitfinex","ETHUSD",1767716956676,0.97426276,3245.4,3242.9,0.002]
["bitfinex","ETHUSD",1767716956968,0.97426276,3245.1,3242.9,0.002]
["bitfinex","ETHUSD",1767716957135,0.97426276,3244.9,3242.8,0.002]
["bitfinex","ETHUSD",1767716957320,0.97426276,3244.7,3242.8,0.002]
["bitfinex","ETHUSD",1767716958456,0.97426276,3244.7,3242.8,0.00083106]
["bitfinex","ETHUSD",1767716958961,0.97426276,3244.7,3242.9,0.00924855]
["bitfinex","ETHUSD",1767716959184,0.97426276,3244.7,3242.8,0.00083106]
["bitfinex","ETHUSD",1767716959391,9.24534996,3244.9,3242.1,0.003]
["bitfinex","ETHUSD",1767716959392,1.13426276,3244.4,3242.1,0.003]
["bitfinex","ETHUSD",1767716959694,0.97426276,3244.2,3242.1,0.003]
["bitfinex","ETHUSD",1767716960671,0.97426276,3244.6,3242.2,0.95129724]
["bitfinex","ETHUSD",1767716960878,0.97426276,3244.2,3242.3,0.0308423]
["bitfinex","ETHUSD",1767716961251,0.97426276,3244.2,3242.2,0.92288928]
["bitfinex","ETHUSD",1767716961481,0.17752628,3244.1,3242.3,0.17298893]
["bitfinex","ETHUSD",1767716961775,1.15178904,3244.1,3242.3,0.17298893]
["bitfinex","ETHUSD",1767716962586,1.18263134,3244.1,3242.2,3.08431106]
["bitfinex","ETHUSD",1767716963001,1.18263134,3244.1,3242.2,6.16863651]
["bitfinex","ETHUSD",1767716963208,4.05640176,3244.5,3242.3,0.0308423]
["bitfinex","ETHUSD",1767716963500,0.0308423,3244.1,3242.3,3.11502986]
["bitfinex","ETHUSD",1767716963705,0.0308423,3244.1,3242.3,6.19926019]
["bitfinex","ETHUSD",1767716964011,0.97426276,3245.0,3242.4,0.94204698]
["bitfinex","ETHUSD",1767716964181,0.97426276,3245.0,3242.6,0.94204698]
["bitfinex","ETHUSD",1767716964182,0.8318423,3244.9,3242.6,0.94204698]
["bitfinex","ETHUSD",1767716964383,0.97426276,3244.8,3242.6,0.94204698]
["bitfinex","ETHUSD",1767716964568,0.97426276,3244.7,3242.6,0.94204698]
["bitfinex","ETHUSD",1767716964764,0.97426276,3244.7,3242.7,0.03083849]
["bitfinex","ETHUSD",1767716965093,0.0308423,3244.6,3242.6,0.94204698]
["bitfinex","ETHUSD",1767716965291,0.0308423,3244.6,3242.7,0.19655258]
["bitfinex","ETHUSD",1767716965493,3.082139,3244.5,3242.8,3.08375477]
["bitfinex","ETHUSD",1767716965663,0.0308423,3244.4,3242.8,3.08375477]
["bitfinex","ETHUSD",1767716965867,0.801,3244.3,3242.9,0.33111458]
["bitfinex","ETHUSD",1767716966183,0.0308423,3244.2,3242.7,0.19655258]
["bitfinex","ETHUSD",1767716966395,0.0308423,3244.2,3242.7,3.28039874]
["bitfinex","ETHUSD",1767716966764,0.0308423,3244.2,3242.7,6.36424861]
["bitfinex","ETHUSD",1767716967093,0.801,3244.3,3242.7,6.36424861]
["bitfinex","ETHUSD",1767716967297,0.0308423,3244.5,3242.7,6.36424861]
["bitfinex","ETHUSD",1767716967470,0.0308423,3244.5,3242.9,6.16731936]
["bitfinex","ETHUSD",1767716967867,3.11298833,3244.5,3242.9,3.08365968]
["bitfinex","ETHUSD",1767716968067,0.0308423,3244.5,3242.9,3.08365968]
["bitfinex","ETHUSD",1767716968398,3.11298362,3244.5,3242.9,3.88765968]
["bitfinex","ETHUSD",1767716968571,0.0308423,3244.5,3242.9,3.88765968]
["bitfinex","ETHUSD",1767716968769,0.0308423,3244.5,3243.0,0.76078282]
["bitfinex","ETHUSD",1767716968770,0.51966037,3244.5,3243.0,0.76078282]
["bitfinex","ETHUSD",1767716969071,0.0308423,3244.5,3243.0,0.76078282]
["bitfinex","ETHUSD",1767716969426,1.00510506,3244.5,3242.7,0.19655258]
["bitfinex","ETHUSD",1767716969580,4.08728206,3244.5,3242.7,6.16762517]
["bitfinex","ETHUSD",1767716969896,0.001,3243.9,3242.8,0.03082293]
["bitfinex","ETHUSD",1767716970115,0.001,3243.9,3242.7,7.10967215]
["bitfinex","ETHUSD",1767716970477,0.001,3243.9,3242.8,0.94204698]
["bitfinex","ETHUSD",1767716971571,0.001,3243.9,3242.9,0.804]
["bitfinex","ETHUSD",1767716971790,0.001,3243.9,3242.9,4.37063593]
["bitfinex","ETHUSD",1767716971972,0.001,3243.9,3242.9,7.45429561]
["bitfinex","ETHUSD",1767716972469,0.001,3243.9,3243.0,0.998936]
["bitfinex","ETHUSD",1767716972670,4.04160206,3245.5,3243.0,0.998936]
["bitfinex","ETHUSD",1767716972871,0.0308423,3245.4,3243.0,0.998936]
["bitfinex","ETHUSD",1767716973105,0.0308423,3245.4,3243.2,0.998936]
["bitfinex","ETHUSD",1767716973106,0.9511273,3245.2,3243.2,0.998936]
["bitfinex","ETHUSD",1767716973309,0.0308423,3245.1,3243.2,0.998936]
["bitfinex","ETHUSD",1767716973470,6.963449,3245.5,3243.4,0.998936]
["bitfinex","ETHUSD",1767716973471,3.88219774,3245.5,3243.4,0.998936]
["bitfinex","ETHUSD",1767716973673,3.91304004,3245.5,3243.4,0.998936]
["bitfinex","ETHUSD",1767716974010,0.391304,3245.4,3243.5,2.02381341]
["bitfinex","ETHUSD",1767716974305,0.0308423,3245.3,3243.6,0.998936]
["bitfinex","ETHUSD",1767716974803,0.0308423,3245.4,3243.8,0.998936]
["bitfinex","ETHUSD",1767716975005,0.9511273,3245.6,3243.5,1.02487741]
["bitfinex","ETHUSD",1767716975177,0.51415498,3245.5,3243.8,0.804]
["bitfinex","ETHUSD",1767716975373,0.9511273,3245.6,3243.8,0.804]
["bitfinex","ETHUSD",1767716975374,0.9511273,3245.6,3243.8,1.802936]
["bitfinex","ETHUSD",1767716975601,0.0308423,3245.5,3243.9,3.08270908]
["bitfinex","ETHUSD",1767716975805,0.9819696,3245.5,3244.0,0.804]
["bitfinex","ETHUSD",1767716976112,0.9819696,3245.5,3243.8,0.804]
["bitfinex","ETHUSD",1767716976411,0.9819696,3245.5,3243.8,3.88675189]
["bitfinex","ETHUSD",1767716976613,0.71441912,3245.4,3243.9,0.38867519]
["bitfinex","ETHUSD",1767716976928,0.0308423,3245.3,3243.9,0.38867519]
["bitfinex","ETHUSD",1767716977415,0.71441912,3245.4,3243.8,6.16560277]
["bitfinex","ETHUSD",1767716977600,0.0308423,3245.3,3243.7,3.88686732]
["bitfinex","ETHUSD",1767716977794,3.11222912,3245.3,3243.7,3.88686732]
["bitfinex","ETHUSD",1767716978018,0.801,3245.2,3243.7,3.88686732]
["bitfinex","ETHUSD",1767716978212,0.801,3245.2,3243.7,6.96976647]
["bitfinex","ETHUSD",1767716978429,0.0308423,3245.4,3243.8,1.69591265]
["bitfinex","ETHUSD",1767716978591,0.0308423,3245.3,3243.8,2.49991265]
["bitfinex","ETHUSD",1767716978791,0.0308423,3245.4,3243.8,2.49991265]
["bitfinex","ETHUSD",1767716979034,0.801,3245.6,3243.8,2.49991265]
["bitfinex","ETHUSD",1767716979193,0.801,3245.6,3243.9,2.17379383]
["bitfinex","ETHUSD",1767716979613,0.801,3245.6,3244.0,6.1652281]
["bitfinex","ETHUSD",1767716979819,0.0308423,3245.6,3244.0,6.1652281]
["bitfinex","ETHUSD",1767716980118,0.8318423,3245.6,3244.0,6.1652281]
["bitfinex","ETHUSD",1767716980321,0.8318423,3245.6,3244.0,7.1641641]
["bitfinex","ETHUSD",1767716980625,0.9511273,3246.0,3244.2,0.998936]
["bitfinex","ETHUSD",1767716980793,0.801,3246.1,3244.2,0.998936]
["bitfinex","ETHUSD",1767716980794,0.9819696,3245.9,3244.2,0.998936]
["bitfinex","ETHUSD",1767716981731,4.06280414,3245.9,3244.3,3.082329]
["bitfinex","ETHUSD",1767716982120,0.001,3244.9,3244.3,3.082329]
["bitfinex","ETHUSD",1767716982320,0.001,3244.9,3244.2,3.08240083]
["bitfinex","ETHUSD",1767716982621,0.001,3244.9,3244.3,0.4720303]
["bitfinex","ETHUSD",1767716982826,0.001,3244.9,3244.1,3.08250363]
["bitfinex","ETHUSD",1767716983123,0.001,3244.9,3243.0,0.998936]
["bitfinex","ETHUSD",1767716983315,0.001,3244.9,3243.2,0.998936]
["bitfinex","ETHUSD",1767716983626,0.001,3244.9,3243.4,3.08318431]
["bitfinex","ETHUSD",1767716984221,0.001,3244.9,3243.3,0.998936]
["bitfinex","ETHUSD",1767716984222,0.0318423,3244.9,3243.3,4.08217137]
["bitfinex","ETHUSD",1767716984425,0.801,3244.8,3242.8,0.998936]
["bitfinex","ETHUSD",1767716984592,0.0308423,3244.7,3243.2,3.08331894]
["bitfinex","ETHUSD",1767716984794,0.0308423,3244.7,3243.3,3.08326306]
["bitfinex","ETHUSD",1767716985292,0.9819696,3244.7,3243.0,0.804]
["bitfinex","ETHUSD",1767716985496,0.17829696,3244.6,3243.1,3.0834615]
["bitfinex","ETHUSD",1767716985696,3.11300103,3244.5,3243.0,4.06783904]
["bitfinex","ETHUSD",1767716986000,3.11300597,3244.5,3243.0,0.9842936]
["bitfinex","ETHUSD",1767716986228,0.0308423,3244.5,3243.0,4.06783651]
["bitfinex","ETHUSD",1767716986944,3.11300532,3244.5,3243.0,5.06677251]
["bitfinex","ETHUSD",1767716987225,0.32913023,3244.4,3243.1,1.50561325]
["bitfinex","ETHUSD",1767716987426,0.9819696,3244.5,3243.1,0.50667725]
["bitfinex","ETHUSD",1767716987626,0.9819696,3244.5,3243.0,3.0835525]
["bitfinex","ETHUSD",1767716987823,0.9511273,3244.5,3243.0,6.1671171]
["bitfinex","ETHUSD",1767716987993,0.9511273,3244.5,3243.0,3.0835525]
["bitfinex","ETHUSD",1767716988322,0.9819696,3244.5,3243.0,3.0835525]
["bitfinex","ETHUSD",1767716988525,4.47052555,3244.5,3243.1,0.69711934]
["bitfinex","ETHUSD",1767716988722,4.47052555,3244.5,3243.0,0.804]
["bitfinex","ETHUSD",1767716988723,1.38837624,3244.5,3243.0,0.804]
["bitfinex","ETHUSD",1767716988913,1.38837624,3244.5,3242.9,4.88654101]
["bitfinex","ETHUSD",1767716989222,0.0308423,3244.5,3243.0,0.998936]
["bitfinex","ETHUSD",1767716989522,0.0308423,3244.6,3243.0,0.998936]
["bitfinex","ETHUSD",1767716989825,0.0308423,3244.6,3243.1,3.08346951]
["bitfinex","ETHUSD",1767716989826,3.11290774,3244.6,3243.1,3.08346951]
["bitfinex","ETHUSD",1767716990025,0.001,3244.9,3244.0,1.00818626]
["bitfinex","ETHUSD",1767716990325,0.001,3244.9,3244.1,0.83482519]
["bitfinex","ETHUSD",1767716990638,0.001,3244.9,3244.2,0.18337612]
["bitfinex","ETHUSD",1767716991135,0.001,3244.9,3243.1,10.25859479]
["bitfinex","ETHUSD",1767716991304,0.001,3244.9,3243.2,1.802936]
["bitfinex","ETHUSD",1767716991624,4.03390661,3244.9,3243.2,0.998936]
["bitfinex","ETHUSD",1767716991822,0.9521273,3244.9,3243.4,3.08318431]
["bitfinex","ETHUSD",1767716992199,0.9521273,3244.9,3243.4,6.16636862]
["bitfinex","ETHUSD",1767716992523,0.9521273,3244.9,3243.5,0.69703686]
["bitfinex","ETHUSD",1767716994330,4.03389927,3244.9,3243.8,0.002]
["bitfinex","ETHUSD",1767716994526,0.001,3244.9,3243.8,0.002]
["bitfinex","ETHUSD",1767716997147,0.001,3244.9,3243.8,1.000936]
["bitfinex","ETHUSD",1767716998045,4.168e-05,3244.9,3243.8,4.08372846]
["bitfinex","ETHUSD",1767716998718,4.168e-05,3244.9,3243.9,0.804]
["bitfinex","ETHUSD",1767716999232,4.168e-05,3244.9,3243.9,0.38888706]
["bitfinex","ETHUSD",1767716999563,4.168e-05,3244.9,3243.8,0.002]
["bitfinex","ETHUSD",1767717000341,0.95138641,3244.9,3243.8,0.002]
["bitfinex","ETHUSD",1767717000546,0.95134473,3244.7,3243.5,0.002]
["bitfinex","ETHUSD",1767717001440,0.93129001,3244.6,3242.5,1.78064638]
["bitfinex","ETHUSD",1767717001632,0.93129001,3244.6,3242.7,3.08379149]
["bitfinex","ETHUSD",1767717001833,0.93129001,3244.4,3242.8,0.30837915]
["bitfinex","ETHUSD",1767717002031,0.93129001,3244.2,3242.5,3.08402735]
["bitfinex","ETHUSD",1767717002231,0.93129001,3243.7,3242.2,0.002]
["bitfinex","ETHUSD",1767717002430,0.93129001,3243.7,3242.2,1.00948963]
["bitfinex","ETHUSD",1767717002632,1.73229001,3244.1,3242.2,1.00948963]
["bitfinex","ETHUSD",1767717002825,0.801,3244.0,3242.2,1.00948963]
["bitfinex","ETHUSD",1767717003021,1.10451901,3243.9,3242.4,0.97664638]
["bitfinex","ETHUSD",1767717003222,1.10451901,3243.9,3242.2,0.002]
["bitfinex","ETHUSD",1767717004024,0.93129001,3243.5,3242.2,0.002]
["bitfinex","ETHUSD",1767717004226,6.32036267,3243.3,3242.1,1e-08]
["bitfinex","ETHUSD",1767717004457,1.43303627,3243.2,3242.1,1e-08]
["bitfinex","ETHUSD",1767717004637,0.801,3243.1,3242.1,1e-08]
["bitfinex","ETHUSD",1767717004953,3.88420627,3243.4,3242.1,1e-08]
["bitfinex","ETHUSD",1767717005157,0.801,3243.4,3242.1,1e-08]
["bitfinex","ETHUSD",1767717005322,0.00925055,3243.8,3242.1,1.00749058]
["bitfinex","ETHUSD",1767717005521,0.0092514,3243.6,3242.1,0.97664639]
["bitfinex","ETHUSD",1767717005755,0.0092514,3243.4,3242.1,0.97664639]
["bitfinex","ETHUSD",1767717006256,0.0092514,3243.0,3242.2,6.1686509]
["bitfinex","ETHUSD",1767717006465,1.13737231,3244.8,3242.5,0.97664638]
["bitfinex","ETHUSD",1767717006631,0.2060823,3244.8,3242.5,0.97664638]
["bitfinex","ETHUSD",1767717006831,0.2060823,3244.8,3242.9,0.97664638]
["bitfinex","ETHUSD",1767717007029,4.168e-05,3244.9,3244.1,0.97664638]
["bitfinex","ETHUSD",1767717007450,4.168e-05,3244.9,3244.2,0.17806464]
["bitfinex","ETHUSD",1767717007648,0.0092514,3244.5,3242.5,0.97664638]
["bitfinex","ETHUSD",1767717007954,0.93129001,3244.8,3242.7,0.97664638]
["bitfinex","ETHUSD",1767717008157,0.0092514,3244.7,3243.0,6.1671292]
["bitfinex","ETHUSD",1767717008357,0.0092514,3244.3,3243.1,1.02273528]
["bitfinex","ETHUSD",1767717008860,0.0092514,3244.3,3242.2,0.97664638]
["bitfinex","ETHUSD",1767717008861,0.0092514,3243.7,3242.2,0.97664638]
["bitfinex","ETHUSD",1767717009166,0.0092514,3243.2,3241.7,2.7865518]
["bitfinex","ETHUSD",1767717009357,0.0092514,3243.5,3242.0,3.08649539]
["bitfinex","ETHUSD",1767717009561,0.0092514,3243.5,3242.0,3.08642571]
["bitfinex","ETHUSD",1767717009763,0.0092514,3243.7,3242.2,3.08430523]
["bitfinex","ETHUSD",1767717009937,1.73229001,3243.9,3242.4,0.31063052]
["bitfinex","ETHUSD",1767717010260,0.801,3243.9,3242.5,6.16806394]
["bitfinex","ETHUSD",1767717010425,0.801,3243.9,3242.5,6.19890434]
["bitfinex","ETHUSD",1767717010627,0.8102514,3244.1,3242.5,6.19890434]
["bitfinex","ETHUSD",1767717010827,0.94054141,3244.5,3242.5,9.28294443]
["bitfinex","ETHUSD",1767717011058,0.801,3244.2,3242.5,6.16806394]
["bitfinex","ETHUSD",1767717011366,4.168e-05,3244.9,3243.7,0.0092514]
["bitfinex","ETHUSD",1767717011567,4.168e-05,3244.9,3243.8,0.804]
["bitfinex","ETHUSD",1767717011764,4.168e-05,3244.9,3243.9,0.0092514]
["bitfinex","ETHUSD",1767717012149,0.93129001,3246.1,3244.1,0.0092514]
["bitfinex","ETHUSD",1767717012477,0.30889181,3246.9,3244.7,0.0092514]
["bitfinex","ETHUSD",1767717012478,0.93129001,3246.6,3244.7,0.0092514]
["bitfinex","ETHUSD",1767717012625,0.93129001,3246.6,3244.8,0.804]
["bitfinex","ETHUSD",1767717012831,0.93129001,3246.6,3245.0,0.0092514]
["bitfinex","ETHUSD",1767717013572,0.93129001,3246.6,3244.9,0.0092514]
["bitfinex","ETHUSD",1767717013871,0.93129001,3246.6,3244.2,16.38876643]
["bitfinex","ETHUSD",1767717013872,3.08014538,3246.6,3244.3,0.98589778]
["bitfinex","ETHUSD",1767717014068,0.93129001,3246.5,3244.4,1.82731698]
["bitfinex","ETHUSD",1767717014369,0.93129001,3246.3,3244.4,3.08223384]
["bitfinex","ETHUSD",1767717014686,0.93129001,3246.1,3243.9,3.88663185]
["bitfinex","ETHUSD",1767717014973,0.801,3246.2,3244.3,3.08229887]
["bitfinex","ETHUSD",1767717014974,0.93129001,3245.9,3244.3,3.08229887]
["bitfinex","ETHUSD",1767717015130,0.93129001,3245.9,3244.4,3.0821682]
["bitfinex","ETHUSD",1767717015463,0.93129001,3245.9,3244.5,0.804]
["bitfinex","ETHUSD",1767717016237,0.93129001,3245.9,3244.5,3.88613103]
["bitfinex","ETHUSD",1767717016565,3.25398416,3246.0,3244.5,6.96827003]
["bitfinex","ETHUSD",1767717016566,0.173229,3246.0,3244.5,6.96827003]
["bitfinex","ETHUSD",1767717016762,1.73229001,3246.5,3244.6,0.696827]
["bitfinex","ETHUSD",1767717016936,4.81254078,3246.5,3244.6,0.696827]
["bitfinex","ETHUSD",1767717017133,1.73229001,3246.5,3244.7,0.97664638]
["bitfinex","ETHUSD",1767717017968,0.15999999,3246.7,3245.0,0.98589778]
["bitfinex","ETHUSD",1767717018270,3.24009558,3246.7,3245.1,3.08156913]
["bitfinex","ETHUSD",1767717018484,3.24009558,3246.7,3245.2,0.71398374]
["bitfinex","ETHUSD",1767717018485,0.32400956,3246.6,3245.2,0.71398374]
["bitfinex","ETHUSD",1767717019138,0.32400956,3246.6,3245.3,0.804]
["bitfinex","ETHUSD",1767717019139,0.93129001,3246.5,3245.3,0.804]
["bitfinex","ETHUSD",1767717019341,3.24005723,3246.7,3245.3,0.804]
["bitfinex","ETHUSD",1767717019342,0.15999999,3246.7,3245.3,0.804]
["bitfinex","ETHUSD",1767717019530,0.15999999,3246.7,3245.0,6.16332818]
["bitfinex","ETHUSD",1767717019736,1.09129,3246.7,3245.1,0.804]
["bitfinex","ETHUSD",1767717020145,0.001,3245.6,3245.0,3.08166409]
["bitfinex","ETHUSD",1767717020339,0.15999999,3246.7,3245.1,0.804]
["bitfinex","ETHUSD",1767717020667,3.24010299,3246.7,3245.0,6.56915923]
["bitfinex","ETHUSD",1767717020865,0.15999999,3246.7,3245.0,6.56915923]
["bitfinex","ETHUSD",1767717021163,0.15999999,3246.7,3245.1,0.804]
["bitfinex","ETHUSD",1767717021164,0.94054141,3246.6,3245.1,0.804]
["bitfinex","ETHUSD",1767717021462,0.94054141,3246.6,3245.2,0.804]
["bitfinex","ETHUSD",1767717022356,0.93129001,3246.1,3244.2,3.08242401]
["bitfinex","ETHUSD",1767717022662,0.93129001,3246.1,3244.3,1.20990704]
["bitfinex","ETHUSD",1767717022663,0.93129001,3245.9,3244.3,1.20990704]
["bitfinex","ETHUSD",1767717023357,0.93129001,3246.1,3244.3,0.40590704]
["bitfinex","ETHUSD",1767717023560,0.93129001,3245.9,3244.1,6.16502667]
["bitfinex","ETHUSD",1767717023867,0.93129001,3245.8,3244.2,0.804]
["bitfinex","ETHUSD",1767717024437,0.0092514,3246.2,3244.3,3.082329]
["bitfinex","ETHUSD",1767717024639,6.16104984,3246.2,3244.3,4.05897538]
["bitfinex","ETHUSD",1767717024970,0.70923399,3246.1,3244.4,0.79453851]
["bitfinex","ETHUSD",1767717025475,0.70923399,3246.1,3244.5,0.97664638]
["bitfinex","ETHUSD",1767717025770,0.801,3246.5,3244.4,0.79453851]
["bitfinex","ETHUSD",1767717025771,0.93129001,3246.2,3244.4,0.79453851]
["bitfinex","ETHUSD",1767717026071,0.94054141,3246.0,3244.5,0.804]
["bitfinex","ETHUSD",1767717026365,7.09290927,3245.9,3244.5,0.804]
["bitfinex","ETHUSD",1767717026603,0.94054141,3245.7,3243.3,0.97664638]
["bitfinex","ETHUSD",1767717026746,0.93129001,3245.5,3243.6,3.08292566]
["bitfinex","ETHUSD",1767717026937,4.58511901,3245.4,3243.7,1.11229257]
["bitfinex","ETHUSD",1767717027249,1.34811901,3245.4,3243.7,0.804]
["bitfinex","ETHUSD",1767717027561,0.93129001,3245.4,3243.6,3.08294636]
["bitfinex","ETHUSD",1767717027871,0.93129001,3245.4,3243.7,0.804]
["bitfinex","ETHUSD",1767717028245,4.01209964,3245.9,3243.8,0.97664638]
["bitfinex","ETHUSD",1767717028442,0.93129001,3245.8,3243.9,3.08269173]
["bitfinex","ETHUSD",1767717028674,0.93129001,3245.8,3244.0,0.804]
["bitfinex","ETHUSD",1767717028871,0.71021607,3245.7,3244.1,0.38866917]
["bitfinex","ETHUSD",1767717029070,1.64150608,3245.7,3244.1,0.38866917]
["bitfinex","ETHUSD",1767717029241,0.71021607,3245.7,3244.1,0.38866917]
["bitfinex","ETHUSD",1767717029441,7.09261285,3246.1,3244.2,0.97664638]
["bitfinex","ETHUSD",1767717029753,7.09261285,3246.1,3244.1,0.38866917]
["bitfinex","ETHUSD",1767717029754,0.94054141,3246.0,3244.1,0.38866917]
["bitfinex","ETHUSD",1767717029948,0.93129001,3245.5,3244.2,0.804]
["bitfinex","ETHUSD",1767717030271,0.93129001,3245.5,3243.0,0.002]
["bitfinex","ETHUSD",1767717030272,0.93129001,3245.5,3243.5,4.05972576]
["bitfinex","ETHUSD",1767717030481,6.16256854,3245.4,3243.6,0.804]
["bitfinex","ETHUSD",1767717030684,0.93129001,3245.1,3243.0,0.97864638]
["bitfinex","ETHUSD",1767717030859,0.93129001,3245.0,3243.2,3.08336032]
["bitfinex","ETHUSD",1767717031060,0.93129001,3245.0,3243.3,0.38873603]
["bitfinex","ETHUSD",1767717031371,0.93129001,3245.0,3243.0,0.002]
["bitfinex","ETHUSD",1767717031372,0.0092514,3244.9,3243.0,0.002]
["bitfinex","ETHUSD",1767717031549,0.9288269,3244.6,3243.1,0.804]
["bitfinex","ETHUSD",1767717031945,0.9288269,3244.6,3243.1,3.88739054]
["bitfinex","ETHUSD",1767717032189,1.7298269,3245.1,3243.1,3.88739054]
["bitfinex","ETHUSD",1767717032487,3.08156913,3245.1,3243.3,3.08322691]
["bitfinex","ETHUSD",1767717032650,3.08156913,3245.1,3243.4,0.40237596]
["bitfinex","ETHUSD",1767717032978,4.8110572,3245.5,3243.9,0.002]
["bitfinex","ETHUSD",1767717033176,7.8922875,3245.5,3244.0,0.804]
["bitfinex","ETHUSD",1767717033382,0.9288269,3245.4,3244.0,0.804]
["bitfinex","ETHUSD",1767717033572,0.78922875,3245.3,3244.0,0.804]
["bitfinex","ETHUSD",1767717033768,0.001,3245.6,3244.0,0.804]
["bitfinex","ETHUSD",1767717033950,0.001,3245.6,3244.0,1.74453268]
["bitfinex","ETHUSD",1767717034151,0.001,3245.6,3244.1,0.94053268]
["bitfinex","ETHUSD",1767717034351,0.30920145,3245.6,3244.2,0.17445327]
["bitfinex","ETHUSD",1767717034581,0.001,3245.6,3244.3,3.082329]
["bitfinex","ETHUSD",1767717034883,0.001,3245.6,3244.2,3.25683971]
["bitfinex","ETHUSD",1767717036082,0.001,3245.6,3244.3,1.74453268]
["bitfinex","ETHUSD",1767717036578,0.001,3245.6,3244.5,0.94053268]
["bitfinex","ETHUSD",1767717036768,0.15999999,3246.7,3244.7,0.94053268]
["bitfinex","ETHUSD",1767717037280,0.15999999,3246.7,3244.7,0.94978408]
["bitfinex","ETHUSD",1767717037577,0.15999999,3246.7,3245.0,0.94053268]
["bitfinex","ETHUSD",1767717037776,0.15999999,3246.7,3245.2,0.94053268]
["bitfinex","ETHUSD",1767717038159,0.9288269,3248.1,3246.0,0.94053268]
["bitfinex","ETHUSD",1767717038481,7.0862995,3248.1,3246.2,3.08052492]
["bitfinex","ETHUSD",1767717038689,4.0075632,3248.1,3246.3,1.59456363]
["bitfinex","ETHUSD",1767717038887,4.0168146,3248.1,3246.3,1.59456363]
["bitfinex","ETHUSD",1767717039048,6.15687722,3248.4,3246.3,1.59456363]
["bitfinex","ETHUSD",1767717039250,3.07843861,3248.4,3246.4,0.94053268]
["bitfinex","ETHUSD",1767717039578,0.31709526,3248.3,3246.5,1.99804231]
["bitfinex","ETHUSD",1767717039951,0.30784386,3248.3,3246.6,0.94053268]
["bitfinex","ETHUSD",1767717040152,0.0092514,3248.9,3246.6,0.94053268]
["bitfinex","ETHUSD",1767717040451,3.28379986,3249.1,3246.6,0.94053268]
["bitfinex","ETHUSD",1767717040685,0.0092514,3248.9,3246.8,0.94053268]
["bitfinex","ETHUSD",1767717040873,0.9380783,3248.7,3246.7,6.96410102]
["bitfinex","ETHUSD",1767717041069,0.9380783,3248.7,3246.8,0.6964101]
["bitfinex","ETHUSD",1767717041709,0.0092514,3248.3,3246.5,0.25350963]
["bitfinex","ETHUSD",1767717041860,0.0092514,3248.1,3246.6,0.804]
["bitfinex","ETHUSD",1767717042457,0.9380783,3248.3,3246.6,3.88412882]
["bitfinex","ETHUSD",1767717042653,4.01669113,3248.3,3246.6,0.804]
["bitfinex","ETHUSD",1767717042887,0.0092514,3247.9,3245.6,0.94053268]
["bitfinex","ETHUSD",1767717043090,0.0092514,3247.9,3246.1,3.08060171]
["bitfinex","ETHUSD",1767717043457,0.0092514,3247.9,3246.0,3.080679]
["bitfinex","ETHUSD",1767717043755,0.0092514,3247.7,3246.1,0.804]
["bitfinex","ETHUSD",1767717043957,0.0092514,3247.7,3246.2,0.804]
["bitfinex","ETHUSD",1767717044154,0.9380783,3247.9,3246.2,0.804]
["bitfinex","ETHUSD",1767717044587,0.9288269,3247.9,3246.2,0.804]
["bitfinex","ETHUSD",1767717044889,0.9288269,3247.9,3246.2,3.88444951]
["bitfinex","ETHUSD",1767717045086,0.40077238,3247.8,3246.2,7.66148073]
["bitfinex","ETHUSD",1767717045389,3.48029728,3248.2,3246.2,7.66148073]
["bitfinex","ETHUSD",1767717045390,0.9288269,3248.1,3246.2,4.58095581]
["bitfinex","ETHUSD",1767717045585,0.9380783,3248.1,3246.3,0.804]
["bitfinex","ETHUSD",1767717045787,0.9380783,3247.9,3246.3,0.804]
["bitfinex","ETHUSD",1767717046660,0.001,3248.0,3246.4,3.08033514]
["bitfinex","ETHUSD",1767717046966,0.001,3248.0,3246.3,4.82492611]
["bitfinex","ETHUSD",1767717047159,0.001,3248.0,3246.3,7.90535613]
["bitfinex","ETHUSD",1767717047364,0.34913181,3248.0,3246.4,1.73106829]
["bitfinex","ETHUSD",1767717047558,0.34913181,3248.0,3246.4,1.70325289]
["bitfinex","ETHUSD",1767717048457,4.00708047,3248.6,3246.4,1.70325289]
["bitfinex","ETHUSD",1767717048458,0.2060185,3249.1,3247.3,0.94053268]
["bitfinex","ETHUSD",1767717048661,0.2060185,3249.1,3247.4,0.8132514]
["bitfinex","ETHUSD",1767717048862,0.2060185,3249.1,3247.8,0.0092514]
["bitfinex","ETHUSD",1767717049089,0.2060185,3249.1,3247.9,0.803]
["bitfinex","ETHUSD",1767717049956,0.2060185,3249.1,3247.9,1.74353268]
["bitfinex","ETHUSD",1767717050202,0.2060185,3249.1,3248.0,1.12413735]
["bitfinex","ETHUSD",1767717050567,0.2060185,3249.1,3247.7,0.0092514]
["bitfinex","ETHUSD",1767717050767,0.2060185,3249.1,3247.8,0.803]
["bitfinex","ETHUSD",1767717051108,0.2060185,3249.1,3247.9,1.75278408]
["bitfinex","ETHUSD",1767717051257,0.2060185,3249.1,3248.1,0.0092514]
["bitfinex","ETHUSD",1767717051460,0.001,3249.5,3248.1,0.94978408]
["bitfinex","ETHUSD",1767717052060,0.001,3249.5,3248.1,0.94053268]
["bitfinex","ETHUSD",1767717052261,0.001,3249.5,3248.2,0.803]
["bitfinex","ETHUSD",1767717052462,0.001,3249.5,3248.3,0.94053268]
["bitfinex","ETHUSD",1767717052865,0.001,3249.5,3248.4,9.23531583]
["bitfinex","ETHUSD",1767717053066,0.001,3249.5,3248.4,10.17584851]
["bitfinex","ETHUSD",1767717053284,0.001,3249.5,3248.4,7.0974099]
["bitfinex","ETHUSD",1767717053486,0.001,3249.5,3248.5,0.94053268]
["bitfinex","ETHUSD",1767717053682,0.001,3249.5,3248.6,1.51274099]
["bitfinex","ETHUSD",1767717053894,0.001,3249.5,3248.6,0.70974099]
["bitfinex","ETHUSD",1767717054080,0.001,3249.5,3248.7,0.803]
["bitfinex","ETHUSD",1767717054287,0.001,3249.5,3248.7,1.74353268]
["bitfinex","ETHUSD",1767717054988,0.001,3249.5,3248.8,3.07805959]
["bitfinex","ETHUSD",1767717055192,0.001,3249.5,3248.9,0.48215923]
["bitfinex","ETHUSD",1767717055782,0.001,3249.5,3249.0,0.803]
["bitfinex","ETHUSD",1767717055965,0.001,3249.5,3249.1,0.803]
["bitfinex","ETHUSD",1767717056373,0.93797304,3250.4,3249.1,0.801]
["bitfinex","ETHUSD",1767717056601,0.9380783,3250.8,3249.1,0.801]
["bitfinex","ETHUSD",1767717056792,0.9380783,3250.6,3249.1,0.801]
["bitfinex","ETHUSD",1767717056984,0.9716299,3250.2,3249.1,0.803]
["bitfinex","ETHUSD",1767717057189,0.9716299,3250.2,3248.2,0.17435327]
["bitfinex","ETHUSD",1767717057365,0.0092514,3249.8,3248.3,0.803]
["bitfinex","ETHUSD",1767717057570,0.9623785,3250.2,3248.3,0.99256874]
["bitfinex","ETHUSD",1767717057798,0.9623785,3250.2,3248.4,3.07842138]
["bitfinex","ETHUSD",1767717058094,0.9623785,3250.2,3248.3,1.91090283]
["bitfinex","ETHUSD",1767717058281,0.9623785,3250.2,3248.6,3.07821338]
["bitfinex","ETHUSD",1767717058484,0.001,3250.9,3248.3,0.99256874]
["bitfinex","ETHUSD",1767717058485,0.9633785,3250.9,3249.0,3.07786935]
["bitfinex","ETHUSD",1767717058697,0.9623785,3250.5,3249.1,0.803]
["bitfinex","ETHUSD",1767717058998,0.001,3250.3,3249.2,0.803]
["bitfinex","ETHUSD",1767717060464,0.9633785,3250.3,3248.4,0.91833409]
["bitfinex","ETHUSD",1767717060664,0.9623785,3250.1,3247.9,0.91833409]
["bitfinex","ETHUSD",1767717060875,0.9623785,3250.1,3248.1,3.07868791]
["bitfinex","ETHUSD",1767717060876,4.03930157,3250.0,3248.1,3.07868791]
["bitfinex","ETHUSD",1767717061103,4.03930157,3250.0,3248.2,0.38816879]
["bitfinex","ETHUSD",1767717061104,0.71162067,3249.9,3248.2,0.38816879]
["bitfinex","ETHUSD",1767717061467,0.9811789,3249.6,3247.4,0.96878425]
["bitfinex","ETHUSD",1767717061711,0.9811789,3249.4,3247.5,0.803]
["bitfinex","ETHUSD",1767717062007,0.9811789,3249.1,3246.9,3.07979866]
["bitfinex","ETHUSD",1767717062209,0.9811789,3249.1,3246.7,3.08004192]
["bitfinex","ETHUSD",1767717062210,0.9811789,3248.5,3246.7,0.803]
["bitfinex","ETHUSD",1767717062699,0.799,3248.7,3247.1,3.07960567]
["bitfinex","ETHUSD",1767717062870,0.9811789,3248.9,3246.7,4.85174185]
["bitfinex","ETHUSD",1767717063071,0.9811789,3248.8,3246.8,3.07995564]
["bitfinex","ETHUSD",1767717063274,0.9811789,3248.8,3246.8,6.15991128]
["bitfinex","ETHUSD",1767717063473,0.9811789,3248.8,3246.0,3.08064]
["bitfinex","ETHUSD",1767717063474,0.9811789,3248.8,3246.9,0.803]
["bitfinex","ETHUSD",1767717063691,0.9811789,3248.8,3246.2,0.96878425]
["bitfinex","ETHUSD",1767717063692,0.9811789,3248.6,3247.0,0.803]
["bitfinex","ETHUSD",1767717064778,0.9811789,3249.1,3247.0,0.803]
["bitfinex","ETHUSD",1767717064977,0.9811789,3249.1,3247.1,6.15934218]
["bitfinex","ETHUSD",1767717065432,7.13673452,3249.1,3247.0,3.07973606]
["bitfinex","ETHUSD",1767717065578,0.9811789,3249.0,3247.2,0.803]
["bitfinex","ETHUSD",1767717065778,0.9811789,3248.8,3247.3,0.803]
["bitfinex","ETHUSD",1767717065979,0.9811789,3248.8,3247.0,3.07974632]
["bitfinex","ETHUSD",1767717065980,0.9811789,3248.8,3247.4,0.803]
["bitfinex","ETHUSD",1767717067019,0.9811789,3249.3,3247.6,3.07919694]
["bitfinex","ETHUSD",1767717067172,4.05877514,3249.3,3247.6,3.07919694]
["bitfinex","ETHUSD",1767717067379,4.05877641,3249.3,3247.5,3.11004708]
["bitfinex","ETHUSD",1767717067574,1.38705641,3249.2,3247.6,0.39130471]
["bitfinex","ETHUSD",1767717067799,1.38705641,3249.2,3247.7,0.03079101]
["bitfinex","ETHUSD",1767717068051,0.9811789,3249.7,3247.7,0.99957526]
["bitfinex","ETHUSD",1767717068207,0.001,3250.3,3248.2,0.96878425]
["bitfinex","ETHUSD",1767717068402,0.001,3250.3,3248.4,0.96878425]
["bitfinex","ETHUSD",1767717068630,0.001,3250.3,3248.5,0.99956767]
["bitfinex","ETHUSD",1767717068977,0.001,3250.3,3248.6,7.12528243]
["bitfinex","ETHUSD",1767717069204,0.001,3250.3,3248.7,0.74638811]
["bitfinex","ETHUSD",1767717069381,0.001,3250.3,3248.8,0.96878425]
["bitfinex","ETHUSD",1767717069577,0.001,3250.3,3248.9,1.77178425]
["bitfinex","ETHUSD",1767717069782,0.001,3250.3,3249.0,0.803]
["bitfinex","ETHUSD",1767717070725,0.001,3250.3,3248.7,0.71560659]
["bitfinex","ETHUSD",1767717070884,0.9821789,3250.3,3248.8,0.803]
["bitfinex","ETHUSD",1767717071077,0.001,3249.9,3248.9,3.07796484]
["bitfinex","ETHUSD",1767717071282,0.001,3249.9,3249.0,0.38809648]
["bitfinex","ETHUSD",1767717072998,0.001,3249.9,3249.1,3.07777538]
["bitfinex","ETHUSD",1767717073207,0.001,3249.9,3248.2,0.96878425]
["bitfinex","ETHUSD",1767717073430,0.001,3249.9,3248.3,0.803]
["bitfinex","ETHUSD",1767717073630,0.001,3249.9,3249.0,3.07786899]
["bitfinex","ETHUSD",1767717073933,0.001,3249.9,3249.1,1.1107869]
["bitfinex","ETHUSD",1767717075111,0.001,3249.9,3249.2,3.07768065]
["bitfinex","ETHUSD",1767717075312,0.001,3250.3,3249.4,0.96878425]
["bitfinex","ETHUSD",1767717075544,0.001,3250.9,3249.4,0.96878425]
["bitfinex","ETHUSD",1767717075826,0.001,3250.9,3249.5,0.17810357]
["bitfinex","ETHUSD",1767717076009,0.001,3250.9,3249.5,1.14688782]
["bitfinex","ETHUSD",1767717077107,0.001,3250.9,3249.6,10.20068971]
["bitfinex","ETHUSD",1767717077822,0.001,3250.9,3250.0,0.0092514]
["bitfinex","ETHUSD",1767717078034,0.9811789,3252.5,3250.2,0.96878425]
["bitfinex","ETHUSD",1767717078251,0.9811789,3252.5,3250.3,0.17717843]
["bitfinex","ETHUSD",1767717078534,0.9811789,3252.5,3250.4,0.803]
["bitfinex","ETHUSD",1767717079036,0.9811789,3252.5,3250.8,0.0092514]
["bitfinex","ETHUSD",1767717079206,4.26163421,3252.9,3250.9,6.15214248]
["bitfinex","ETHUSD",1767717079424,0.9811789,3252.7,3251.0,0.71301781]
["bitfinex","ETHUSD",1767717079630,0.9811789,3252.7,3250.7,3.07625121]
["bitfinex","ETHUSD",1767717079852,0.9811789,3252.7,3251.1,0.803]
["bitfinex","ETHUSD",1767717080056,0.9811789,3252.7,3250.1,0.96878425]
["bitfinex","ETHUSD",1767717080244,0.9811789,3252.7,3250.3,3.87958047]
["bitfinex","ETHUSD",1767717080451,0.9811789,3252.7,3250.8,3.07616543]
["bitfinex","ETHUSD",1767717080649,0.9811789,3252.7,3250.3,0.96878425]
["bitfinex","ETHUSD",1767717080825,0.9811789,3252.7,3250.5,3.07644712]
["bitfinex","ETHUSD",1767717081036,0.9811789,3252.3,3249.8,0.96878425]
["bitfinex","ETHUSD",1767717081249,0.9811789,3252.1,3249.9,3.87993977]
["bitfinex","ETHUSD",1767717081556,0.9811789,3251.9,3250.0,0.4848724]
["bitfinex","ETHUSD",1767717081758,0.9811789,3251.9,3250.0,1.2868724]
["bitfinex","ETHUSD",1767717082339,0.9811789,3251.9,3250.1,0.802]
["bitfinex","ETHUSD",1767717082756,0.9811789,3251.9,3249.5,0.18735497]
["bitfinex","ETHUSD",1767717082757,0.9811789,3251.9,3249.5,0.17810357]
["bitfinex","ETHUSD",1767717083066,0.9811789,3251.6,3249.7,3.07720272]
["bitfinex","ETHUSD",1767717083251,0.0092514,3251.7,3249.7,6.86787976]
["bitfinex","ETHUSD",1767717083453,0.9904303,3251.9,3249.7,6.86787976]
["bitfinex","ETHUSD",1767717083659,0.9904303,3251.9,3249.8,0.96878425]
["bitfinex","ETHUSD",1767717083660,0.9811789,3251.9,3249.8,0.96878425]
["bitfinex","ETHUSD",1767717084364,0.9811789,3251.9,3249.9,0.802]
["bitfinex","ETHUSD",1767717084667,0.9811789,3251.8,3249.7,3.79067264]
["bitfinex","ETHUSD",1767717084838,0.9811789,3251.6,3249.8,0.802]
["bitfinex","ETHUSD",1767717085038,0.9811789,3251.6,3250.0,0.002]
["bitfinex","ETHUSD",1767717085235,0.9811789,3251.4,3250.0,0.002]
["bitfinex","ETHUSD",1767717085435,0.9811789,3251.4,3250.1,0.802]
["bitfinex","ETHUSD",1767717085640,0.9811789,3251.2,3250.1,0.802]
["bitfinex","ETHUSD",1767717085961,0.0092514,3251.3,3250.1,0.802]
["bitfinex","ETHUSD",1767717085962,0.9811789,3251.0,3250.1,0.802]
["bitfinex","ETHUSD",1767717086139,0.9811789,3251.0,3250.0,0.002]
["bitfinex","ETHUSD",1767717086947,0.9811789,3251.0,3250.0,0.804]
["bitfinex","ETHUSD",1767717087152,0.9811789,3250.9,3250.0,0.804]
["bitfinex","ETHUSD",1767717087380,3.07607071,3251.0,3249.6,0.002]
["bitfinex","ETHUSD",1767717087381,0.9811789,3250.7,3249.6,0.002]
["bitfinex","ETHUSD",1767717088381,0.40572496,3250.8,3249.6,0.002]
["bitfinex","ETHUSD",1767717088579,3.0757057,3251.3,3249.7,0.802]
["bitfinex","ETHUSD",1767717088580,3.0759715,3251.1,3249.7,0.802]
["bitfinex","ETHUSD",1767717088751,3.07582252,3251.2,3249.7,0.802]
["bitfinex","ETHUSD",1767717089175,6.15147266,3251.3,3249.7,0.802]
["bitfinex","ETHUSD",1767717089381,6.53893448,3251.3,3249.7,0.802]
["bitfinex","ETHUSD",1767717089749,3.46319815,3251.3,3249.7,0.802]
["bitfinex","ETHUSD",1767717090081,3.46319815,3251.3,3249.7,3.87916888]
["bitfinex","ETHUSD",1767717090266,3.46319815,3251.3,3249.7,7.92516025]
["bitfinex","ETHUSD",1767717090267,0.38746182,3251.3,3249.7,7.92516025]
["bitfinex","ETHUSD",1767717090595,3.07543934,3251.6,3249.8,0.79271603]
["bitfinex","ETHUSD",1767717090780,3.07535364,3251.7,3249.8,0.79271603]
["bitfinex","ETHUSD",1767717091277,3.07526229,3251.8,3249.9,6.1540355]
["bitfinex","ETHUSD",1767717091461,6.15052458,3251.8,3249.9,3.07701775]
["bitfinex","ETHUSD",1767717091661,0.71317035,3251.7,3249.9,3.07701775]
["bitfinex","ETHUSD",1767717091985,0.92976327,3251.6,3249.8,0.79271603]
["bitfinex","ETHUSD",1767717092279,0.92976327,3251.6,3249.9,0.802]
["bitfinex","ETHUSD",1767717092860,0.71317035,3251.7,3250.0,0.90449951]
["bitfinex","ETHUSD",1767717093285,3.07502244,3252.1,3250.1,7.05815631]
["bitfinex","ETHUSD",1767717093784,3.07502244,3252.1,3250.2,0.90449951]
["bitfinex","ETHUSD",1767717094290,1.93494838,3252.2,3250.2,0.90449951]
["bitfinex","ETHUSD",1767717094502,5.0097994,3252.2,3250.2,0.90449951]
["bitfinex","ETHUSD",1767717095003,0.92976327,3252.1,3250.2,0.90449951]
["bitfinex","ETHUSD",1767717095229,0.92976327,3251.9,3250.3,0.802]
["bitfinex","ETHUSD",1767717095376,4.00492156,3251.9,3250.2,3.07672245]
["bitfinex","ETHUSD",1767717095581,0.92976327,3251.9,3250.3,6.9552097]
["bitfinex","ETHUSD",1767717096202,0.50097994,3252.0,3250.3,7.85970921]
["bitfinex","ETHUSD",1767717096504,0.50097994,3252.0,3250.4,0.90449951]
["bitfinex","ETHUSD",1767717096710,0.50097994,3252.0,3250.5,0.87642087]
["bitfinex","ETHUSD",1767717096890,0.50097994,3252.0,3250.5,1.78092038]
["bitfinex","ETHUSD",1767717097089,4.08005247,3252.2,3250.5,1.78092038]
["bitfinex","ETHUSD",1767717097090,0.20618511,3252.2,3251.2,0.91375091]
["bitfinex","ETHUSD",1767717097412,3.237,3254.1,3252.0,6.1500615]
["bitfinex","ETHUSD",1767717097413,4.00296509,3254.0,3252.0,6.1500615]
["bitfinex","ETHUSD",1767717097616,3.07316996,3254.0,3252.1,1.70649951]
["bitfinex","ETHUSD",1767717097917,3.07316996,3254.0,3252.2,0.802]
["bitfinex","ETHUSD",1767717097918,0.92976327,3253.9,3252.2,0.802]
["bitfinex","ETHUSD",1767717098130,0.70761032,3253.8,3252.2,0.802]
["bitfinex","ETHUSD",1767717098479,6.14633992,3254.0,3251.8,3.07515712]
["bitfinex","ETHUSD",1767717098480,0.0092514,3253.6,3251.8,3.07515712]
["bitfinex","ETHUSD",1767717098838,0.92976327,3253.9,3251.8,0.90449951]
["bitfinex","ETHUSD",1767717098981,0.93901467,3253.9,3251.9,3.0751172]
["bitfinex","ETHUSD",1767717099187,0.92976327,3253.9,3252.0,0.90449951]
["bitfinex","ETHUSD",1767717099426,3.07332964,3253.8,3252.1,3.07493619]
["bitfinex","ETHUSD",1767717099630,0.001,3252.5,3252.2,0.802]
["bitfinex","ETHUSD",1767717100137,0.001,3252.5,3252.0,3.97949283]
["bitfinex","ETHUSD",1767717100306,0.40030929,3253.7,3252.1,0.802]
["bitfinex","ETHUSD",1767717100501,4.00307081,3253.9,3252.1,0.90449951]
["bitfinex","ETHUSD",1767717100836,7.08562975,3253.9,3252.2,0.802]
["bitfinex","ETHUSD",1767717101024,0.92976327,3253.8,3251.6,0.90449951]
["bitfinex","ETHUSD",1767717101193,0.92976327,3253.8,3251.7,0.802]
["bitfinex","ETHUSD",1767717101397,0.70856298,3253.7,3251.7,3.07530184]
["bitfinex","ETHUSD",1767717101635,4.00299846,3253.9,3251.8,0.802]
["bitfinex","ETHUSD",1767717101936,0.92976327,3253.8,3251.8,0.802]
["bitfinex","ETHUSD",1767717102248,0.92976327,3253.6,3251.6,0.90449951]
["bitfinex","ETHUSD",1767717102419,0.92976327,3253.4,3251.5,0.802]
["bitfinex","ETHUSD",1767717102619,0.92976327,3253.2,3251.5,0.802]
["bitfinex","ETHUSD",1767717102826,0.17287633,3253.1,3251.6,0.90449951]
["bitfinex","ETHUSD",1767717103142,0.92976327,3253.7,3251.6,3.97988902]
["bitfinex","ETHUSD",1767717103506,7.07680039,3253.6,3251.6,3.97988902]
["bitfinex","ETHUSD",1767717103703,0.92976327,3253.5,3251.7,0.802]
["bitfinex","ETHUSD",1767717104339,0.92976327,3253.5,3251.1,0.90449951]
["bitfinex","ETHUSD",1767717104507,0.93901467,3253.5,3251.2,0.802]
["bitfinex","ETHUSD",1767717104839,1.01595704,3253.4,3251.3,0.90449951]
["bitfinex","ETHUSD",1767717105007,1.01595704,3253.4,3251.6,3.97985927]
["bitfinex","ETHUSD",1767717105207,1.01595704,3253.4,3251.7,0.90449951]
["bitfinex","ETHUSD",1767717105538,0.92976327,3253.2,3251.1,0.91375091]
["bitfinex","ETHUSD",1767717105741,0.92976327,3253.1,3251.2,0.802]
["bitfinex","ETHUSD",1767717105935,0.92976327,3252.9,3251.2,0.802]
["bitfinex","ETHUSD",1767717106443,0.17370147,3253.0,3251.5,0.90449951]
["bitfinex","ETHUSD",1767717106645,0.92976327,3253.2,3251.2,0.802]
["bitfinex","ETHUSD",1767717106811,0.92976327,3253.2,3251.3,3.07568913]
["bitfinex","ETHUSD",1767717107135,0.92976327,3253.2,3251.2,0.802]
["bitfinex","ETHUSD",1767717107648,7.07793417,3253.0,3251.3,0.802]
["bitfinex","ETHUSD",1767717107810,0.70779342,3252.9,3251.3,0.802]
["bitfinex","ETHUSD",1767717109237,0.70779342,3252.9,3251.3,4.7821923]
["bitfinex","ETHUSD",1767717109670,3.07427447,3252.8,3251.3,4.7821923]
["bitfinex","ETHUSD",1767717109882,0.92976327,3252.7,3250.7,3.07621687]
["bitfinex","ETHUSD",1767717110035,0.92976327,3252.5,3250.3,3.07662789]
["bitfinex","ETHUSD",1767717110235,0.92976327,3252.5,3250.1,3.98329068]
["bitfinex","ETHUSD",1767717110236,0.92976327,3252.2,3250.1,0.002]
["bitfinex","ETHUSD",1767717111170,0.92976327,3252.2,3250.4,0.3075]
["bitfinex","ETHUSD",1767717111373,0.92976327,3252.2,3250.1,0.002]
["bitfinex","ETHUSD",1767717111578,0.0092514,3252.3,3250.1,0.002]
["bitfinex","ETHUSD",1767717111579,0.92976327,3252.0,3250.1,0.002]
["bitfinex","ETHUSD",1767717111785,7.08001389,3251.9,3250.1,0.002]
["bitfinex","ETHUSD",1767717112065,0.92976327,3251.7,3250.1,0.002]
["bitfinex","ETHUSD",1767717112640,1.81350788,3251.8,3250.1,0.002]
["bitfinex","ETHUSD",1767717112851,0.798,3251.8,3250.1,0.002]
["bitfinex","ETHUSD",1767717113581,0.92976327,3252.4,3250.5,0.90649951]
["bitfinex","ETHUSD",1767717113891,6.94751658,3252.3,3250.5,0.90649951]
["bitfinex","ETHUSD",1767717114042,0.93901467,3252.2,3250.5,0.002]
["bitfinex","ETHUSD",1767717114243,0.92976327,3252.0,3250.5,0.002]
["bitfinex","ETHUSD",1767717114437,0.93901467,3252.0,3250.5,0.002]
["bitfinex","ETHUSD",1767717115476,0.799,3251.9,3250.5,0.002]
["bitfinex","ETHUSD",1767717115639,0.799,3251.9,3250.6,3.07635513]
["bitfinex","ETHUSD",1767717115845,3.87414272,3251.9,3250.5,0.002]
["bitfinex","ETHUSD",1767717116046,0.93901467,3252.5,3250.5,0.002]
["bitfinex","ETHUSD",1767717116047,0.38741427,3251.8,3250.5,0.002]
["bitfinex","ETHUSD",1767717116275,0.799,3251.7,3250.5,0.002]
["bitfinex","ETHUSD",1767717116438,0.25952256,3251.6,3250.5,0.002]
["bitfinex","ETHUSD",1767717117140,0.799,3251.5,3250.5,0.002]
["bitfinex","ETHUSD",1767717118546,0.20340624,3251.3,3250.5,0.002]
["bitfinex","ETHUSD",1767717118750,0.799,3251.2,3250.5,0.002]
["bitfinex","ETHUSD",1767717119166,0.25952256,3251.4,3250.5,0.002]
["bitfinex","ETHUSD",1767717119379,1.23506242,3251.2,3250.1,0.002]
["bitfinex","ETHUSD",1767717119558,0.25952256,3251.0,3249.6,0.002]
["bitfinex","ETHUSD",1767717119885,3.07626049,3250.7,3249.6,0.002]
["bitfinex","ETHUSD",1767717120182,0.64120312,3250.6,3249.6,0.002]
["bitfinex","ETHUSD",1767717120369,0.799,3250.6,3249.6,0.002]
["bitfinex","ETHUSD",1767717120970,4.051055,3251.5,3249.6,0.99912552]
["bitfinex","ETHUSD",1767717121175,10.15,3251.6,3249.8,0.99712552]
["bitfinex","ETHUSD",1767717121651,6.41,3251.8,3250.0,0.95980879]
["bitfinex","ETHUSD",1767717121850,3.07465256,3252.4,3250.2,0.95980879]
["bitfinex","ETHUSD",1767717122049,1.04004611,3252.3,3250.7,0.95980879]
["bitfinex","ETHUSD",1767717122253,0.001,3252.6,3250.9,0.95980879]
["bitfinex","ETHUSD",1767717123577,0.001,3252.6,3250.9,0.96906019]
["bitfinex","ETHUSD",1767717123965,0.001,3252.6,3251.1,0.95980879]
["bitfinex","ETHUSD",1767717125519,6.34852779,3251.3,3249.6,0.002]
["bitfinex","ETHUSD",1767717125720,0.25952256,3251.1,3249.6,0.002]
["bitfinex","ETHUSD",1767717126023,0.0092514,3251.3,3249.6,0.002]
["bitfinex","ETHUSD",1767717126024,3.0757526,3251.3,3249.6,0.002]
["bitfinex","ETHUSD",1767717126209,0.25952256,3251.5,3249.6,0.002]
["bitfinex","ETHUSD",1767717126414,0.799,3251.4,3249.4,0.95980879]
["bitfinex","ETHUSD",1767717126593,1.70555718,3251.4,3249.4,0.95880158]
["bitfinex","ETHUSD",1767717126917,1.70555718,3251.4,3249.7,0.002]
["bitfinex","ETHUSD",1767717126918,0.43007828,3251.3,3249.7,0.002]
["bitfinex","ETHUSD",1767717127117,0.90655718,3251.2,3249.7,0.002]
["bitfinex","ETHUSD",1767717127322,0.799,3251.1,3249.7,0.96180879]
["bitfinex","ETHUSD",1767717127718,0.799,3251.1,3249.7,0.002]
["bitfinex","ETHUSD",1767717131754,1.70555718,3251.1,3249.7,0.002]
["bitfinex","ETHUSD",1767717132053,1.0771129,3251.0,3249.7,0.002]
["bitfinex","ETHUSD",1767717132720,0.799,3250.9,3249.7,0.002]
["bitfinex","ETHUSD",1767717132921,1.0771129,3251.0,3249.7,0.002]
["bitfinex","ETHUSD",1767717133657,0.799,3250.9,3249.7,0.002]
["bitfinex","ETHUSD",1767717133829,0.17055572,3251.0,3249.7,0.002]
["bitfinex","ETHUSD",1767717134031,0.799,3250.8,3249.7,0.002]
["bitfinex","ETHUSD",1767717134372,0.799,3250.7,3249.7,0.002]
["bitfinex","ETHUSD",1767717134656,3.07495573,3252.1,3250.0,0.95980879]
["bitfinex","ETHUSD",1767717134980,0.799,3251.8,3250.2,0.95980879]
["bitfinex","ETHUSD",1767717135263,0.53383438,3251.9,3250.1,0.0092514]
["bitfinex","ETHUSD",1767717135264,0.53383438,3251.9,3250.4,0.95980879]
["bitfinex","ETHUSD",1767717135433,1.00476255,3251.9,3250.4,0.95980879]
["bitfinex","ETHUSD",1767717139358,0.64108319,3251.2,3249.7,0.002]
["bitfinex","ETHUSD",1767717139658,0.64108319,3251.2,3249.7,3.07920198]
["bitfinex","ETHUSD",1767717139864,3.33516134,3251.4,3249.7,3.07920198]
["bitfinex","ETHUSD",1767717140031,0.799,3251.3,3249.8,0.95980879]
["bitfinex","ETHUSD",1767717140366,0.799,3251.2,3249.8,0.95980879]
["bitfinex","ETHUSD",1767717140669,3.33516715,3251.4,3249.8,3.07708859]
["bitfinex","ETHUSD",1767717140828,3.33516715,3251.4,3249.7,0.002]
["bitfinex","ETHUSD",1767717140829,0.799,3251.1,3249.7,0.002]
["bitfinex","ETHUSD",1767717141029,0.90655718,3251.6,3249.7,0.002]
["bitfinex","ETHUSD",1767717141030,0.25952256,3251.6,3249.9,0.95980879]
["bitfinex","ETHUSD",1767717141230,3.33493158,3251.6,3249.9,0.95980879]
["bitfinex","ETHUSD",1767717141431,0.799,3251.5,3249.9,0.95980879]
["bitfinex","ETHUSD",1767717142075,7.1514563,3251.7,3249.9,0.96906019]
["bitfinex","ETHUSD",1767717142366,0.799,3251.6,3249.9,0.96906019]
["bitfinex","ETHUSD",1767717142533,0.799,3251.6,3250.2,0.95980879]
["bitfinex","ETHUSD",1767717143158,7.1514563,3251.7,3250.2,0.95980879]
["bitfinex","ETHUSD",1767717143344,0.799,3251.6,3250.2,0.95980879]
["bitfinex","ETHUSD",1767717144352,7.1514563,3251.7,3250.3,0.99057518]
["bitfinex","ETHUSD",1767717144544,0.20604024,3251.8,3250.5,0.95980879]
["bitfinex","ETHUSD",1767717144762,0.20604024,3251.8,3250.5,0.99057328]
["bitfinex","ETHUSD",1767717145262,0.001,3252.3,3250.9,0.95980879]
["bitfinex","ETHUSD",1767717146067,9.38756088,3252.3,3250.4,4.03635321]
["bitfinex","ETHUSD",1767717146255,0.25952256,3252.2,3250.4,0.95980879]
["bitfinex","ETHUSD",1767717146458,1.23940797,3252.1,3250.4,0.95980879]
["bitfinex","ETHUSD",1767717146649,3.87393619,3252.1,3250.6,0.95980879]
["bitfinex","ETHUSD",1767717146851,3.07493619,3252.1,3250.6,0.95980879]
["bitfinex","ETHUSD",1767717147165,0.799,3252.0,3250.0,0.95980879]
["bitfinex","ETHUSD",1767717147357,0.799,3252.0,3250.4,3.07651655]
["bitfinex","ETHUSD",1767717148438,0.799,3252.0,3250.4,4.03632534]
["bitfinex","ETHUSD",1767717148638,0.38739362,3251.9,3250.6,3.07635513]
["bitfinex","ETHUSD",1767717148839,0.799,3251.8,3250.6,6.15271026]
["bitfinex","ETHUSD",1767717149035,3.238,3252.3,3250.7,0.95980879]
["bitfinex","ETHUSD",1767717149036,0.001,3252.3,3250.7,0.95980879]
["bitfinex","ETHUSD",1767717149264,0.799,3252.2,3250.7,0.95980879]
["bitfinex","ETHUSD",1767717149453,0.799,3252.2,3250.7,0.99056099]
["bitfinex","ETHUSD",1767717149635,0.799,3252.1,3250.9,0.95980879]
["bitfinex","ETHUSD",1767717149836,0.001,3252.3,3250.9,0.99055909]
["bitfinex","ETHUSD",1767717150040,0.001,3252.3,3250.9,0.95980879]
["bitfinex","ETHUSD",1767717150273,0.001,3252.3,3250.9,0.96906019]
["bitfinex","ETHUSD",1767717150645,0.001,3252.3,3251.4,0.95980879]
["bitfinex","ETHUSD",1767717150952,0.001,3251.7,3251.5,1.36335895]
["bitfinex","ETHUSD",1767717151359,0.001,3251.7,3251.6,0.96238113]
["bitfinex","ETHUSD",1767717151541,0.001,3252.3,3251.5,0.40355016]
["bitfinex","ETHUSD",1767717151866,0.001,3252.3,3251.6,0.96238113]
["bitfinex","ETHUSD",1767717152270,0.001,3252.3,3251.1,0.96238113]
["bitfinex","ETHUSD",1767717152574,0.001,3252.3,3250.9,3.076016]
["bitfinex","ETHUSD",1767717152758,0.001,3252.3,3251.0,0.3076016]
["bitfinex","ETHUSD",1767717152960,0.001,3252.3,3251.1,0.96238113]
["bitfinex","ETHUSD",1767717154385,0.001,3252.3,3251.0,0.33836136]
["bitfinex","ETHUSD",1767717154537,0.001,3252.3,3251.0,0.3076016]
["bitfinex","ETHUSD",1767717154741,0.001,3252.3,3250.6,0.96238113]
["bitfinex","ETHUSD",1767717154742,0.001,3252.3,3250.7,3.07623462]
["bitfinex","ETHUSD",1767717154959,0.001,3252.3,3250.8,0.96238113]
["bitfinex","ETHUSD",1767717155875,0.001,3252.3,3251.0,0.96238113]
["bitfinex","ETHUSD",1767717156053,0.001,3252.3,3251.1,0.03075882]
["bitfinex","ETHUSD",1767717156681,0.001,3252.3,3250.5,1.36601366]
["bitfinex","ETHUSD",1767717156850,1.34340762,3252.2,3250.5,0.96238113]
["bitfinex","ETHUSD",1767717157063,4.58040762,3252.2,3250.5,0.96238113]
["bitfinex","ETHUSD",1767717157373,4.58040762,3252.2,3249.7,0.0112514]
["bitfinex","ETHUSD",1767717157375,1.17214534,3251.6,3249.7,0.002]
["bitfinex","ETHUSD",1767717157542,1.71162278,3251.5,3249.7,0.002]
["bitfinex","ETHUSD",1767717157738,1.17214534,3251.4,3249.7,0.002]
["bitfinex","ETHUSD",1767717157972,0.19711453,3251.3,3249.7,3.07919417]
["bitfinex","ETHUSD",1767717158368,0.19711453,3251.3,3249.7,0.96438113]
["bitfinex","ETHUSD",1767717158671,0.799,3251.2,3249.7,0.96438113]
["bitfinex","ETHUSD",1767717158845,0.799,3251.2,3249.9,4.03935882]
["bitfinex","ETHUSD",1767717159275,0.91262278,3251.9,3249.9,7.11637657]
["bitfinex","ETHUSD",1767717159276,3.07521987,3251.8,3249.9,7.11637657]
["bitfinex","ETHUSD",1767717159578,1.19778427,3251.7,3250.1,0.96238113]
["bitfinex","ETHUSD",1767717159883,0.39878427,3251.7,3250.1,0.96238113]
["bitfinex","ETHUSD",1767717160170,1.19778427,3251.7,3250.1,0.96238113]
["bitfinex","ETHUSD",1767717160774,1.19778427,3251.7,3250.3,0.96238113]
["bitfinex","ETHUSD",1767717160976,0.799,3251.7,3250.3,0.96238113]
["bitfinex","ETHUSD",1767717162191,0.17126228,3252.2,3250.3,0.96238113]
["bitfinex","ETHUSD",1767717162483,0.799,3252.1,3250.3,0.96238113]
["bitfinex","ETHUSD",1767717162849,0.001,3252.0,3250.7,0.96238113]
["bitfinex","ETHUSD",1767717164050,0.91262278,3251.9,3250.1,0.002]
["bitfinex","ETHUSD",1767717164383,0.91262278,3251.9,3250.1,3.07879094]
["bitfinex","ETHUSD",1767717164705,0.91262278,3251.6,3250.1,0.002]
["bitfinex","ETHUSD",1767717164848,0.91262278,3251.3,3250.1,0.002]
["bitfinex","ETHUSD",1767717165215,3.07540902,3251.6,3250.1,0.002]
["bitfinex","ETHUSD",1767717165486,0.91262278,3251.4,3250.1,0.002]
["bitfinex","ETHUSD",1767717165656,1.10973731,3251.3,3250.1,0.002]
["bitfinex","ETHUSD",1767717166287,0.799,3251.2,3250.1,0.002]
["bitfinex","ETHUSD",1767717167168,3.87479317,3251.2,3250.1,0.002]
["bitfinex","ETHUSD",1767717168274,6.95058634,3251.2,3250.1,0.002]
["bitfinex","ETHUSD",1767717168479,0.91262278,3251.1,3249.8,0.002]
["bitfinex","ETHUSD",1767717168695,0.91262278,3251.0,3249.8,0.002]
["bitfinex","ETHUSD",1767717169072,7.06476526,3250.9,3249.8,0.002]
["bitfinex","ETHUSD",1767717169270,0.91262278,3250.6,3248.6,0.96238113]
["bitfinex","ETHUSD",1767717169475,0.799,3250.5,3248.6,0.96238113]
["bitfinex","ETHUSD",1767717169671,1.08378506,3250.4,3248.4,0.804]
["bitfinex","ETHUSD",1767717169910,0.91262278,3250.4,3249.0,3.07786571]
["bitfinex","ETHUSD",1767717170275,0.91262278,3250.4,3249.1,3.07774856]
["bitfinex","ETHUSD",1767717170965,0.91262278,3250.4,3248.9,3.07794696]
["bitfinex","ETHUSD",1767717171479,3.98917321,3250.4,3248.9,3.07794696]
["bitfinex","ETHUSD",1767717171682,0.47881732,3250.3,3249.0,0.71203192]
["bitfinex","ETHUSD",1767717172208,0.47881732,3250.3,3249.0,1.67441305]
["bitfinex","ETHUSD",1767717172506,0.799,3250.3,3249.0,0.71203192]
["bitfinex","ETHUSD",1767717173211,0.799,3250.3,3249.0,3.07787011]
["bitfinex","ETHUSD",1767717173872,0.799,3250.2,3248.9,4.04030373]
["bitfinex","ETHUSD",1767717174305,0.799,3250.2,3248.9,7.11826857]
["bitfinex","ETHUSD",1767717174470,0.91262278,3250.5,3249.0,0.96238113]
["bitfinex","ETHUSD",1767717174675,0.799,3250.4,3249.1,0.71182686]
["bitfinex","ETHUSD",1767717175609,0.799,3250.4,3249.2,4.04006178]
["bitfinex","ETHUSD",1767717176478,0.799,3250.4,3249.3,0.03077585]
["bitfinex","ETHUSD",1767717176684,0.001,3250.2,3249.3,0.99315698]
["bitfinex","ETHUSD",1767717177277,0.001,3250.2,3249.3,0.96238113]
["bitfinex","ETHUSD",1767717177602,0.001,3250.2,3249.5,6.15479304]
["bitfinex","ETHUSD",1767717177802,0.001,3250.2,3249.5,7.07958627]
["bitfinex","ETHUSD",1767717178310,0.001,3250.2,3249.5,4.00218975]
["bitfinex","ETHUSD",1767717178478,0.8,3250.2,3249.1,0.71382686]
["bitfinex","ETHUSD",1767717178816,0.8,3250.2,3249.1,0.002]
["bitfinex","ETHUSD",1767717180417,3.87674668,3250.2,3249.1,0.002]
["bitfinex","ETHUSD",1767717180615,0.9550696,3250.1,3248.8,0.002]
["bitfinex","ETHUSD",1767717180777,0.9550696,3250.1,3248.4,0.002]
["bitfinex","ETHUSD",1767717180980,0.9550696,3250.1,3248.6,3.07823054]
["bitfinex","ETHUSD",1767717181174,0.9550696,3249.9,3248.7,3.07814813]
["bitfinex","ETHUSD",1767717181417,0.9550696,3249.9,3248.6,0.30802305]
["bitfinex","ETHUSD",1767717181725,0.9550696,3249.9,3248.6,6.46446269]
["bitfinex","ETHUSD",1767717181879,0.7908563,3250.0,3248.6,7.45039552]
["bitfinex","ETHUSD",1767717182079,0.799,3250.1,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717182378,0.001,3250.2,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717182579,0.8,3250.2,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717183106,0.001,3250.2,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717183290,0.8,3250.2,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717183607,0.8,3250.2,3248.6,6.46446269]
["bitfinex","ETHUSD",1767717183608,0.8,3250.2,3248.9,0.98593283]
["bitfinex","ETHUSD",1767717184314,0.95301446,3250.1,3248.8,0.74503955]
["bitfinex","ETHUSD",1767717184481,0.95301446,3250.1,3248.6,0.30802305]
["bitfinex","ETHUSD",1767717184677,0.95301446,3250.1,3248.4,0.002]
["bitfinex","ETHUSD",1767717185410,0.799,3250.0,3248.4,0.002]
["bitfinex","ETHUSD",1767717185610,0.001,3250.2,3248.5,0.98593283]
["bitfinex","ETHUSD",1767717185784,0.8,3250.2,3248.9,7.14185439]
["bitfinex","ETHUSD",1767717185981,0.8,3250.2,3248.9,4.06388955]
["bitfinex","ETHUSD",1767717186182,0.8,3250.2,3249.0,0.40638896]
["bitfinex","ETHUSD",1767717186787,0.8,3250.2,3249.1,0.98593283]
["bitfinex","ETHUSD",1767717187084,0.8,3250.2,3249.0,0.40638896]
["bitfinex","ETHUSD",1767717188111,0.95301446,3250.1,3248.5,0.98593283]
["bitfinex","ETHUSD",1767717188319,0.95301446,3250.1,3248.5,4.06422286]
["bitfinex","ETHUSD",1767717188524,0.95301446,3250.1,3248.7,3.07815386]
["bitfinex","ETHUSD",1767717188723,0.95301446,3250.1,3248.9,0.002]
["bitfinex","ETHUSD",1767717188925,0.48297686,3250.0,3248.9,0.002]
["bitfinex","ETHUSD",1767717189130,0.001,3250.2,3248.9,0.98793283]
["bitfinex","ETHUSD",1767717189326,0.001,3250.2,3249.0,0.98593283]
["bitfinex","ETHUSD",1767717189496,7.10749094,3250.2,3248.9,0.002]
["bitfinex","ETHUSD",1767717189823,0.79064909,3250.1,3248.9,0.002]
["bitfinex","ETHUSD",1767717190424,0.799,3250.0,3248.9,0.002]
["bitfinex","ETHUSD",1767717190796,3.87592307,3250.0,3248.9,0.002]
["bitfinex","ETHUSD",1767717191008,0.799,3250.0,3248.9,0.002]
["bitfinex","ETHUSD",1767717191698,0.79064909,3250.1,3248.9,0.002]
["bitfinex","ETHUSD",1767717191898,0.001,3250.2,3249.0,4.06380294]
["bitfinex","ETHUSD",1767717192096,0.8,3250.2,3249.1,0.98593283]
["bitfinex","ETHUSD",1767717193223,0.001,3250.2,3249.1,0.98593283]
["bitfinex","ETHUSD",1767717194112,0.001,3250.2,3249.2,3.07768065]
["bitfinex","ETHUSD",1767717194427,0.001,3250.2,3249.3,0.98593283]
["bitfinex","ETHUSD",1767717194729,0.001,3250.2,3249.5,0.98593283]
["bitfinex","ETHUSD",1767717195102,0.75,3250.9,3249.5,0.98593283]
["bitfinex","ETHUSD",1767717196122,0.75,3250.9,3249.6,4.06323465]
["bitfinex","ETHUSD",1767717196327,0.95301446,3250.8,3249.4,0.71412941]
["bitfinex","ETHUSD",1767717196628,0.95301446,3250.4,3248.9,0.002]
["bitfinex","ETHUSD",1767717197036,0.95301446,3250.2,3248.9,0.002]
["bitfinex","ETHUSD",1767717197731,0.95301446,3249.9,3248.9,0.002]
["bitfinex","ETHUSD",1767717197897,0.799,3249.8,3248.5,0.002]
["bitfinex","ETHUSD",1767717198098,0.799,3249.7,3248.5,0.98793283]
["bitfinex","ETHUSD",1767717198326,0.799,3249.8,3248.5,0.98793283]
["bitfinex","ETHUSD",1767717198511,0.95301446,3250.5,3248.5,0.98793283]
["bitfinex","ETHUSD",1767717198712,0.799,3250.4,3248.5,0.98793283]
["bitfinex","ETHUSD",1767717198925,0.799,3250.4,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717199731,0.95301446,3250.3,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717200111,0.95301446,3250.3,3248.7,4.0640438]
["bitfinex","ETHUSD",1767717200112,3.07673373,3250.2,3248.7,4.0640438]
["bitfinex","ETHUSD",1767717200424,4.02969031,3250.3,3248.8,0.98593283]
["bitfinex","ETHUSD",1767717200425,3.07667181,3250.3,3248.8,0.98593283]
["bitfinex","ETHUSD",1767717200932,0.0092514,3250.8,3248.8,0.98593283]
["bitfinex","ETHUSD",1767717201128,0.0092514,3250.8,3248.7,9.23441963]
["bitfinex","ETHUSD",1767717201129,0.95301446,3250.6,3248.9,1.02203525]
["bitfinex","ETHUSD",1767717201501,0.001,3250.1,3248.9,1.02203525]
["bitfinex","ETHUSD",1767717201705,0.001,3250.1,3248.7,3.07811097]
["bitfinex","ETHUSD",1767717201915,0.95401446,3250.1,3248.7,3.07811097]
["bitfinex","ETHUSD",1767717202125,1.75301446,3250.1,3248.7,4.0640438]
["bitfinex","ETHUSD",1767717202321,1.75301446,3250.1,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717202322,4.82988868,3250.1,3248.7,0.98593283]
["bitfinex","ETHUSD",1767717202509,4.82988868,3250.1,3248.7,4.06402902]
["bitfinex","ETHUSD",1767717202717,0.48298887,3250.0,3248.8,0.50463223]
["bitfinex","ETHUSD",1767717203106,3.87687422,3250.1,3248.8,1.49056506]
["bitfinex","ETHUSD",1767717203515,0.8,3250.1,3248.9,0.98593283]
["bitfinex","ETHUSD",1767717204045,0.001,3250.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1767717204229,0.95301446,3250.0,3248.8,0.50463223]
["bitfinex","ETHUSD",1767717204434,0.95301446,3250.0,3248.7,3.07810512]
["bitfinex","ETHUSD",1767717204629,0.95301446,3250.0,3248.8,3.07804581]
["bitfinex","ETHUSD",1767717204940,0.799,3250.0,3248.9,4.06389021]
["bitfinex","ETHUSD",1767717205139,0.799,3250.0,3248.9,0.98593283]
["bitfinex","ETHUSD",1767717205345,0.799,3250.0,3249.0,0.40639557]
["bitfinex","ETHUSD",1767717205854,0.95301446,3249.9,3248.6,0.17929328]
["bitfinex","ETHUSD",1767717206141,0.95301446,3249.7,3248.5,0.002]
["bitfinex","ETHUSD",1767717206935,0.95301446,3249.5,3248.5,0.002]
["bitfinex","ETHUSD",1767717207245,0.799,3249.4,3248.5,0.002]
["bitfinex","ETHUSD",1767717209450,0.95301446,3249.3,3248.5,0.002]
["bitfinex","ETHUSD",1767717209647,0.48295291,3249.2,3248.1,3.0787182]
["bitfinex","ETHUSD",1767717210033,0.95301446,3249.3,3248.1,3.0787182]
["bitfinex","ETHUSD",1767717210230,0.95301446,3249.3,3247.8,6.15801464]
["bitfinex","ETHUSD",1767717211454,0.799,3249.4,3248.0,0.90727785]
["bitfinex","ETHUSD",1767717211754,0.799,3249.4,3248.3,0.90727785]
["bitfinex","ETHUSD",1767717212249,3.0772592,3249.7,3248.4,0.90927785]
["bitfinex","ETHUSD",1767717212455,0.799,3249.6,3248.4,0.90927785]
["bitfinex","ETHUSD",1767717213479,0.799,3249.6,3248.4,0.002]
["bitfinex","ETHUSD",1767717213638,0.38762592,3249.5,3248.4,0.002]
["bitfinex","ETHUSD",1767717213847,0.9544791,3249.4,3248.4,0.002]
["bitfinex","ETHUSD",1767717214028,0.38762592,3249.5,3248.4,0.002]
["bitfinex","ETHUSD",1767717214227,4.03197032,3249.4,3248.7,0.002]
["bitfinex","ETHUSD",1767717214574,0.9544791,3249.3,3248.4,0.002]
["bitfinex","ETHUSD",1767717214742,0.9544791,3249.3,3247.6,0.803]
["bitfinex","ETHUSD",1767717214925,0.9544791,3249.3,3247.5,0.002]
["bitfinex","ETHUSD",1767717214926,0.25952256,3249.0,3247.5,0.002]
["bitfinex","ETHUSD",1767717215125,0.9544791,3248.7,3247.3,0.002]
["bitfinex","ETHUSD",1767717215566,0.8,3248.6,3247.4,3.98657678]
["bitfinex","ETHUSD",1767717215865,0.8,3248.6,3247.5,0.39885768]
["bitfinex","ETHUSD",1767717216635,0.9544791,3248.5,3247.3,0.002]
["bitfinex","ETHUSD",1767717217052,0.9544791,3248.5,3247.1,0.002]
["bitfinex","ETHUSD",1767717218139,0.26877396,3249.0,3247.1,0.002]
["bitfinex","ETHUSD",1767717218140,0.9544791,3249.0,3247.2,0.90727785]
["bitfinex","ETHUSD",1767717218345,0.8,3248.9,3247.3,0.90727785]
["bitfinex","ETHUSD",1767717218552,3.25351096,3248.8,3247.4,3.98666443]
["bitfinex","ETHUSD",1767717219241,0.9544791,3248.7,3247.1,0.002]
["bitfinex","ETHUSD",1767717219746,0.9544791,3248.5,3247.1,0.002]
["bitfinex","ETHUSD",1767717220570,0.9544791,3248.3,3247.1,0.002]
["bitfinex","ETHUSD",1767717220769,0.71113563,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767717220974,1.51113563,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767717221177,2.46561473,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767717221388,1.51113563,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767717222669,3.07872294,3248.1,3247.1,0.002]
["bitfinex","ETHUSD",1767717222849,0.76685126,3248.0,3247.1,0.002]
["bitfinex","ETHUSD",1767717224340,6.95726522,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767717224542,4.83310726,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767717225172,1.7544791,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767717225344,0.9544791,3248.1,3247.0,0.002]
["bitfinex","ETHUSD",1767717225547,0.9544791,3247.9,3246.3,0.90727785]
["bitfinex","ETHUSD",1767717225746,0.9544791,3247.9,3246.5,0.90727785]
["bitfinex","ETHUSD",1767717225969,0.9544791,3247.9,3246.7,3.08003368]
["bitfinex","ETHUSD",1767717226174,0.38786442,3248.1,3246.7,3.08003368]
["bitfinex","ETHUSD",1767717226478,0.38786442,3248.1,3246.7,3.98731153]
["bitfinex","ETHUSD",1767717226479,1.18786442,3248.1,3246.7,3.98731153]
["bitfinex","ETHUSD",1767717226693,0.42665087,3248.0,3246.8,0.71599578]
["bitfinex","ETHUSD",1767717226878,1.18786442,3248.1,3247.1,0.90727785]
["bitfinex","ETHUSD",1767717227076,0.8,3248.1,3247.1,0.90727785]
["bitfinex","ETHUSD",1767717228791,3.87873285,3248.1,3247.1,0.90727785]
["bitfinex","ETHUSD",1767717229093,0.8,3248.1,3247.1,0.90727785]
["bitfinex","ETHUSD",1767717229779,3.87877372,3248.1,3246.7,0.90727785]
["bitfinex","ETHUSD",1767717229948,0.8,3248.1,3247.1,3.07966141]
["bitfinex","ETHUSD",1767717230149,0.8,3248.1,3247.1,0.30796614]
["bitfinex","ETHUSD",1767717231172,0.8,3248.1,3244.3,2.74838912]
["bitfinex","ETHUSD",1767717231173,3.07891252,3247.9,3246.5,3.88324025]
["bitfinex","ETHUSD",1767717231353,4.03339162,3247.9,3246.5,3.08024025]
["bitfinex","ETHUSD",1767717231556,4.03339162,3247.9,3246.5,7.06775835]
["bitfinex","ETHUSD",1767717231888,4.03339162,3247.9,3246.5,3.9875181]
["bitfinex","ETHUSD",1767717232065,7.11230414,3247.9,3246.5,0.90727785]
["bitfinex","ETHUSD",1767717232254,0.71123041,3247.8,3246.5,0.90727785]
["bitfinex","ETHUSD",1767717233572,7.82377889,3247.8,3246.5,0.90727785]
["bitfinex","ETHUSD",1767717234286,0.9544791,3247.7,3246.3,3.08042491]
["bitfinex","ETHUSD",1767717234474,0.9544791,3247.7,3246.4,3.08033149]
["bitfinex","ETHUSD",1767717234670,0.9544791,3247.7,3246.5,3.08021054]
["bitfinex","ETHUSD",1767717234982,1.12105005,3247.6,3246.5,6.16045079]
["bitfinex","ETHUSD",1767717235155,0.9544791,3247.6,3246.5,6.16045079]
["bitfinex","ETHUSD",1767717235354,0.9544791,3247.6,3246.6,0.0092514]
["bitfinex","ETHUSD",1767717235552,0.9544791,3247.6,3246.7,6.16010102]
["bitfinex","ETHUSD",1767717235759,0.9544791,3247.9,3246.6,3.08012566]
["bitfinex","ETHUSD",1767717235959,0.9544791,3247.7,3246.7,0.803]
["bitfinex","ETHUSD",1767717236165,0.19711762,3247.8,3246.6,0.90727785]
["bitfinex","ETHUSD",1767717236366,0.19711762,3247.8,3246.6,1.71027785]
["bitfinex","ETHUSD",1767717236570,1.15159672,3247.8,3246.6,0.90727785]
["bitfinex","ETHUSD",1767717236773,0.73094218,3247.7,3246.6,0.90727785]
["bitfinex","ETHUSD",1767717236984,0.9544791,3247.6,3246.4,3.08033146]
["bitfinex","ETHUSD",1767717237186,0.73094218,3247.7,3246.6,0.90727785]
["bitfinex","ETHUSD",1767717237359,0.06356299,3247.8,3246.7,0.90727785]
["bitfinex","ETHUSD",1767717238095,0.06356299,3247.8,3246.8,0.90727785]
["bitfinex","ETHUSD",1767717238475,3.14259689,3247.8,3246.8,0.90727785]
["bitfinex","ETHUSD",1767717238679,3.14259689,3247.8,3246.8,0.002]
["bitfinex","ETHUSD",1767717238856,0.06356299,3247.8,3246.8,0.002]
["bitfinex","ETHUSD",1767717239057,3.14257485,3247.8,3246.8,0.002]
["bitfinex","ETHUSD",1767717239253,0.31425749,3247.7,3246.8,0.002]
["bitfinex","ETHUSD",1767717239786,0.9544791,3247.6,3246.5,0.002]
["bitfinex","ETHUSD",1767717240363,0.9544791,3247.6,3246.5,0.00099897]
["bitfinex","ETHUSD",1767717240678,0.9544791,3247.6,3245.7,0.90927785]
["bitfinex","ETHUSD",1767717240679,0.9544791,3247.5,3245.7,0.90927785]
["bitfinex","ETHUSD",1767717240857,3.92157047,3247.4,3245.7,0.90927785]
["bitfinex","ETHUSD",1767717241064,3.92157047,3247.4,3245.3,0.0092514]
["bitfinex","ETHUSD",1767717241065,0.25952256,3247.1,3245.3,0.90727785]
["bitfinex","ETHUSD",1767717241401,0.68457047,3247.4,3245.2,0.96578818]
["bitfinex","ETHUSD",1767717241402,3.237,3246.9,3245.2,0.96578818]
["bitfinex","ETHUSD",1767717241598,3.90383375,3247.0,3245.4,0.96378818]
["bitfinex","ETHUSD",1767717241804,4.85401375,3247.0,3245.4,0.96378818]
["bitfinex","ETHUSD",1767717241960,2.09125736,3246.9,3245.4,0.96378818]
["bitfinex","ETHUSD",1767717242166,0.95018,3246.7,3245.2,0.002]
["bitfinex","ETHUSD",1767717242389,0.95018,3246.7,3245.2,0.96578818]
["bitfinex","ETHUSD",1767717242577,0.95018,3246.7,3245.3,0.96378818]
["bitfinex","ETHUSD",1767717242774,0.95018,3246.7,3245.4,3.08128271]
["bitfinex","ETHUSD",1767717242998,0.2142479,3246.8,3245.5,1.30832275]
["bitfinex","ETHUSD",1767717243299,1.19566717,3246.8,3245.2,0.002]
["bitfinex","ETHUSD",1767717243702,0.98141927,3246.6,3245.2,0.002]
["bitfinex","ETHUSD",1767717244074,0.98141927,3246.6,3245.2,0.90581566]
["bitfinex","ETHUSD",1767717244296,0.059,3246.7,3245.2,0.90581566]
["bitfinex","ETHUSD",1767717244474,1.04041927,3246.7,3245.2,0.90581566]
["bitfinex","ETHUSD",1767717244680,1.04041927,3246.7,3245.3,0.17108157]
["bitfinex","ETHUSD",1767717244876,0.059,3246.7,3245.4,0.0092514]
["bitfinex","ETHUSD",1767717245081,0.059,3246.7,3245.7,0.90381566]
["bitfinex","ETHUSD",1767717245823,0.059,3246.7,3245.9,0.90381566]
["bitfinex","ETHUSD",1767717246321,0.03342771,3246.7,3245.9,0.90381566]
["bitfinex","ETHUSD",1767717246471,0.03342771,3246.7,3246.0,0.90381566]
["bitfinex","ETHUSD",1767717246667,0.03342771,3246.7,3246.0,0.70656248]
["bitfinex","ETHUSD",1767717246873,0.03342771,3246.7,3245.8,0.90381566]
["bitfinex","ETHUSD",1767717247803,0.03342771,3246.7,3245.9,3.98462529]
["bitfinex","ETHUSD",1767717248104,0.03342771,3246.7,3246.0,0.90381566]
["bitfinex","ETHUSD",1767717248872,0.98141927,3246.5,3245.2,0.002]
["bitfinex","ETHUSD",1767717249072,1.16048634,3246.4,3245.1,0.002]
["bitfinex","ETHUSD",1767717249299,0.98141927,3246.2,3243.9,0.002]
["bitfinex","ETHUSD",1767717249499,0.98141927,3245.8,3244.0,0.90381566]
["bitfinex","ETHUSD",1767717249699,3.08118933,3245.5,3244.0,0.90381566]
["bitfinex","ETHUSD",1767717250005,0.98141927,3245.3,3243.9,0.002]
["bitfinex","ETHUSD",1767717250193,0.98141927,3245.3,3243.9,0.00099897]
["bitfinex","ETHUSD",1767717250394,3.08118933,3245.5,3243.9,0.00099897]
["bitfinex","ETHUSD",1767717250707,1.05952256,3245.4,3243.9,0.90481463]
["bitfinex","ETHUSD",1767717250910,0.98141927,3245.3,3243.9,0.00099897]
["bitfinex","ETHUSD",1767717251098,0.20409418,3245.2,3243.9,0.00099897]
["bitfinex","ETHUSD",1767717251575,0.20409418,3245.2,3244.1,0.90381566]
["bitfinex","ETHUSD",1767717251777,0.8,3245.6,3244.3,0.90281463]
["bitfinex","ETHUSD",1767717252386,4.86255828,3245.6,3244.0,0.002]
["bitfinex","ETHUSD",1767717252608,0.98141927,3245.5,3244.0,0.002]
["bitfinex","ETHUSD",1767717253107,0.98141927,3245.1,3243.5,0.002]
["bitfinex","ETHUSD",1767717253803,3.08166409,3245.0,3243.5,0.002]
["bitfinex","ETHUSD",1767717254007,1.20630834,3244.9,3243.5,0.002]
["bitfinex","ETHUSD",1767717254205,1.20630834,3244.9,3243.5,0.90581566]
["bitfinex","ETHUSD",1767717254206,0.8,3244.8,3243.5,0.90581566]
["bitfinex","ETHUSD",1767717254407,0.8,3244.9,3243.5,0.90581566]
["bitfinex","ETHUSD",1767717254782,0.8,3245.0,3243.5,0.90581566]
["bitfinex","ETHUSD",1767717255384,0.20974563,3245.3,3243.5,0.90581566]
["bitfinex","ETHUSD",1767717255579,0.20974563,3245.3,3243.6,0.90381566]
["bitfinex","ETHUSD",1767717255790,1.01074563,3245.3,3243.7,1.07479723]
["bitfinex","ETHUSD",1767717255996,4.09216215,3245.3,3243.7,1.07479723]
["bitfinex","ETHUSD",1767717256301,4.09216215,3245.3,3243.7,3.08284128]
["bitfinex","ETHUSD",1767717256302,0.98141927,3245.2,3243.7,3.08284128]
["bitfinex","ETHUSD",1767717256690,0.801,3245.1,3243.8,0.90381566]
["bitfinex","ETHUSD",1767717257705,0.801,3245.1,3243.5,0.002]
["bitfinex","ETHUSD",1767717257892,0.801,3245.1,3243.7,6.16577142]
["bitfinex","ETHUSD",1767717258215,0.801,3245.0,3243.8,0.61657714]
["bitfinex","ETHUSD",1767717258416,0.801,3245.0,3243.5,0.90581566]
["bitfinex","ETHUSD",1767717259208,0.99067067,3244.5,3243.0,0.00089293]
["bitfinex","ETHUSD",1767717259519,0.99067067,3244.5,3242.5,0.90381566]
["bitfinex","ETHUSD",1767717259520,0.98141927,3244.3,3242.6,3.08590764]
["bitfinex","ETHUSD",1767717259721,0.98141927,3244.3,3242.6,0.90581566]
["bitfinex","ETHUSD",1767717259904,0.17824193,3244.2,3242.9,3.08363129]
["bitfinex","ETHUSD",1767717260223,0.17824193,3244.2,3242.7,3.08383649]
["bitfinex","ETHUSD",1767717260224,0.98141927,3244.1,3242.6,3.08592204]
["bitfinex","ETHUSD",1767717260421,0.801,3244.1,3242.7,0.90381566]
["bitfinex","ETHUSD",1767717260626,3.29071913,3244.5,3242.9,0.90381566]
["bitfinex","ETHUSD",1767717260627,0.20851464,3244.5,3242.9,0.90381566]
["bitfinex","ETHUSD",1767717260798,0.801,3244.3,3243.1,0.90381566]
["bitfinex","ETHUSD",1767717261121,0.801,3244.3,3243.0,0.0092514]
["bitfinex","ETHUSD",1767717261122,0.20851464,3244.5,3243.3,0.90381566]
["bitfinex","ETHUSD",1767717261290,0.20851464,3244.5,3243.5,0.90381566]
["bitfinex","ETHUSD",1767717262417,0.98141927,3245.6,3243.7,0.91306706]
["bitfinex","ETHUSD",1767717262617,0.801,3245.7,3244.0,0.90381566]
["bitfinex","ETHUSD",1767717262789,0.801,3245.7,3244.3,0.90381566]
["bitfinex","ETHUSD",1767717263190,0.98141927,3246.0,3244.3,0.90381566]
["bitfinex","ETHUSD",1767717263403,0.801,3245.8,3244.3,0.90381566]
["bitfinex","ETHUSD",1767717263609,0.97924193,3245.8,3244.5,0.90381566]
["bitfinex","ETHUSD",1767717263821,0.801,3245.8,3243.9,0.0092514]
["bitfinex","ETHUSD",1767717264009,0.98141927,3245.7,3244.0,0.90381566]
["bitfinex","ETHUSD",1767717264309,0.98141927,3245.7,3244.1,7.06885372]
["bitfinex","ETHUSD",1767717264505,0.25952256,3245.5,3243.6,0.90381566]
["bitfinex","ETHUSD",1767717264724,0.98141927,3245.1,3243.2,3.08333717]
["bitfinex","ETHUSD",1767717264924,0.25952256,3245.5,3242.9,0.002]
["bitfinex","ETHUSD",1767717264925,0.98141927,3244.7,3242.9,0.002]
["bitfinex","ETHUSD",1767717265124,3.24,3244.5,3242.9,0.002]
["bitfinex","ETHUSD",1767717265310,0.25952256,3244.8,3242.9,0.002]
["bitfinex","ETHUSD",1767717265311,0.98141927,3244.3,3242.9,0.002]
["bitfinex","ETHUSD",1767717265630,0.98141927,3244.3,3242.6,0.002]
["bitfinex","ETHUSD",1767717265631,0.98141927,3244.0,3242.6,0.002]
["bitfinex","ETHUSD",1767717265826,1.24909418,3243.9,3242.6,0.00099897]
["bitfinex","ETHUSD",1767717266134,0.44809418,3243.9,3242.7,0.91306706]
["bitfinex","ETHUSD",1767717266430,0.98141927,3245.1,3243.1,0.91306706]
["bitfinex","ETHUSD",1767717266730,0.801,3244.6,3243.2,0.9346494]
["bitfinex","ETHUSD",1767717266936,0.801,3244.7,3243.3,0.91306706]
["bitfinex","ETHUSD",1767717267166,0.801,3244.7,3243.3,0.90381566]
["bitfinex","ETHUSD",1767717267455,0.801,3244.7,3243.5,0.90381566]
["bitfinex","ETHUSD",1767717268506,0.075,3245.4,3243.7,0.90381566]
["bitfinex","ETHUSD",1767717268712,0.075,3245.4,3244.0,0.0092514]
["bitfinex","ETHUSD",1767717268941,0.075,3245.4,3244.1,0.90381566]
["bitfinex","ETHUSD",1767717269160,0.075,3245.4,3244.3,0.90381566]
["bitfinex","ETHUSD",1767717269441,0.075,3245.4,3244.5,0.91306706]
["bitfinex","ETHUSD",1767717269619,0.075,3245.4,3244.6,0.90381566]
["bitfinex","ETHUSD",1767717269935,0.05314181,3245.4,3244.7,1.08477377]
["bitfinex","ETHUSD",1767717270140,0.17906707,3246.4,3245.0,0.90381566]
["bitfinex","ETHUSD",1767717270340,4.06115485,3247.1,3245.0,0.90381566]
["bitfinex","ETHUSD",1767717270342,0.801,3246.8,3245.0,0.90381566]
["bitfinex","ETHUSD",1767717270508,0.20653878,3247.2,3245.4,0.90381566]
["bitfinex","ETHUSD",1767717270705,0.801,3247.1,3245.4,0.90381566]
["bitfinex","ETHUSD",1767717270938,0.20653878,3247.2,3245.5,0.0092514]
["bitfinex","ETHUSD",1767717271133,0.20653878,3247.2,3245.8,0.90381566]
["bitfinex","ETHUSD",1767717271646,1.14068973,3247.2,3245.3,0.93596017]
["bitfinex","ETHUSD",1767717271846,0.20653878,3247.2,3245.5,0.93596017]
["bitfinex","ETHUSD",1767717272348,0.20653878,3247.2,3245.6,1.73996017]
["bitfinex","ETHUSD",1767717272547,0.20653878,3247.2,3245.6,4.82100996]
["bitfinex","ETHUSD",1767717272744,0.20653878,3247.2,3245.6,1.73996017]
["bitfinex","ETHUSD",1767717273241,0.40870325,3247.1,3245.6,0.93596017]
["bitfinex","ETHUSD",1767717273456,0.40870325,3247.1,3245.1,1.73996017]
["bitfinex","ETHUSD",1767717273958,0.40870325,3247.1,3245.2,0.94521157]
["bitfinex","ETHUSD",1767717274112,0.40870325,3247.1,3245.3,4.01730619]
["bitfinex","ETHUSD",1767717274312,0.40870325,3247.1,3245.3,0.93596017]
["bitfinex","ETHUSD",1767717274563,0.93415095,3246.9,3244.9,0.93596017]
["bitfinex","ETHUSD",1767717274728,0.93415095,3246.9,3244.5,0.94521157]
["bitfinex","ETHUSD",1767717274922,9.9757464,3247.0,3244.6,0.93596017]
["bitfinex","ETHUSD",1767717274923,0.25952256,3246.6,3244.6,0.93596017]
["bitfinex","ETHUSD",1767717275122,0.93415095,3246.4,3244.6,0.93596017]
["bitfinex","ETHUSD",1767717275335,0.1735151,3246.3,3244.6,0.93596017]
["bitfinex","ETHUSD",1767717275537,0.801,3246.2,3244.6,0.93596017]
["bitfinex","ETHUSD",1767717276436,0.1735151,3246.3,3244.8,3.08182991]
["bitfinex","ETHUSD",1767717276633,0.1735151,3246.3,3244.8,0.93596017]
["bitfinex","ETHUSD",1767717276843,0.20674942,3246.9,3245.1,0.94521157]
["bitfinex","ETHUSD",1767717277043,0.801,3246.8,3245.1,0.94521157]
["bitfinex","ETHUSD",1767717277546,0.001,3246.6,3245.4,0.93596017]
["bitfinex","ETHUSD",1767717277744,0.001,3246.6,3245.4,0.94521157]
["bitfinex","ETHUSD",1767717278550,0.001,3246.6,3245.5,7.09833883]
["bitfinex","ETHUSD",1767717278748,0.001,3246.6,3245.9,0.93596017]
["bitfinex","ETHUSD",1767717278920,0.20674942,3246.9,3245.9,0.93596017]
["bitfinex","ETHUSD",1767717279317,0.001,3247.8,3245.9,0.93596017]
["bitfinex","ETHUSD",1767717279516,0.001,3247.8,3246.3,0.0092514]
["bitfinex","ETHUSD",1767717279751,0.001,3247.8,3246.3,0.94521157]
["bitfinex","ETHUSD",1767717279960,0.20739526,3248.8,3247.0,0.94521157]
["bitfinex","ETHUSD",1767717280170,0.20739526,3248.8,3247.6,0.94521157]
["bitfinex","ETHUSD",1767717280325,0.20739526,3248.8,3247.8,0.0092514]
["bitfinex","ETHUSD",1767717280666,0.20739526,3248.8,3247.8,0.1758463]
["bitfinex","ETHUSD",1767717280829,0.20739526,3248.8,3247.3,0.0092514]
["bitfinex","ETHUSD",1767717280830,0.20739526,3248.8,3247.3,0.8132514]
["bitfinex","ETHUSD",1767717281018,0.20739526,3248.8,3247.3,0.804]
["bitfinex","ETHUSD",1767717281639,3.28546267,3248.8,3247.0,0.93596017]
["bitfinex","ETHUSD",1767717281841,3.28546267,3248.8,3246.7,3.08002333]
["bitfinex","ETHUSD",1767717281842,1.73415095,3248.7,3246.7,3.08002333]
["bitfinex","ETHUSD",1767717282192,1.73415095,3248.7,3246.2,0.93596017]
["bitfinex","ETHUSD",1767717282193,1.95039763,3248.7,3246.4,3.08024747]
["bitfinex","ETHUSD",1767717282327,1.95039763,3248.7,3246.5,0.30802475]
["bitfinex","ETHUSD",1767717282328,1.61065324,3248.6,3246.5,0.30802475]
["bitfinex","ETHUSD",1767717282527,1.61065324,3248.6,3246.6,0.93596017]
["bitfinex","ETHUSD",1767717282740,0.93415095,3248.5,3246.2,0.804]
["bitfinex","ETHUSD",1767717282927,0.94340235,3248.5,3246.3,3.08042307]
["bitfinex","ETHUSD",1767717283127,0.25952256,3248.2,3246.2,3.08049233]
["bitfinex","ETHUSD",1767717283333,0.25952256,3248.2,3246.3,3.08039926]
["bitfinex","ETHUSD",1767717283529,0.0092514,3247.6,3246.1,0.93596017]
["bitfinex","ETHUSD",1767717283729,0.0092514,3247.6,3245.8,0.803]
["bitfinex","ETHUSD",1767717283730,0.0092514,3247.1,3245.8,0.803]
["bitfinex","ETHUSD",1767717283947,0.0092514,3247.1,3245.8,0.97689602]
["bitfinex","ETHUSD",1767717284136,0.0092514,3247.4,3245.6,0.93596017]
["bitfinex","ETHUSD",1767717284545,0.0092514,3247.3,3245.6,4.01703307]
["bitfinex","ETHUSD",1767717284740,0.8,3247.3,3245.6,4.01703307]
["bitfinex","ETHUSD",1767717284944,0.8,3247.4,3245.7,0.93596017]
["bitfinex","ETHUSD",1767717285252,0.8,3247.4,3245.9,0.93596017]
["bitfinex","ETHUSD",1767717285634,0.8,3247.4,3245.9,0.96676826]
["bitfinex","ETHUSD",1767717286170,0.0092514,3247.8,3245.9,0.96676826]
["bitfinex","ETHUSD",1767717286373,0.8,3247.7,3245.9,0.93596017]
["bitfinex","ETHUSD",1767717286578,0.0092514,3247.4,3245.6,3.0810729]
["bitfinex","ETHUSD",1767717286739,0.0092514,3247.4,3245.7,0.30810729]
["bitfinex","ETHUSD",1767717286941,0.0092514,3247.6,3245.8,0.93596017]
["bitfinex","ETHUSD",1767717287354,0.8,3247.5,3245.8,0.93596017]
["bitfinex","ETHUSD",1767717287563,0.0092514,3247.6,3245.8,0.93596017]
["bitfinex","ETHUSD",1767717287872,0.30883761,3247.5,3246.0,0.93596017]
["bitfinex","ETHUSD",1767717288059,0.0092514,3247.8,3246.1,0.94338323]
["bitfinex","ETHUSD",1767717288445,0.0092514,3247.8,3246.1,0.96676636]
["bitfinex","ETHUSD",1767717289087,0.0092514,3247.8,3245.7,0.30810729]
["bitfinex","ETHUSD",1767717289088,0.0092514,3247.6,3245.8,3.08089852]
["bitfinex","ETHUSD",1767717289244,0.0092514,3247.6,3245.9,3.0807438]
["bitfinex","ETHUSD",1767717289571,0.62692027,3247.6,3245.8,0.803]
["bitfinex","ETHUSD",1767717290078,0.001,3247.1,3246.1,3.08060966]
["bitfinex","ETHUSD",1767717290446,0.001,3247.1,3245.8,0.803]
["bitfinex","ETHUSD",1767717290447,0.001,3247.1,3246.0,3.08068466]
["bitfinex","ETHUSD",1767717290776,0.001,3247.1,3245.9,3.08079729]
["bitfinex","ETHUSD",1767717291177,0.001,3247.1,3245.8,0.803]
["bitfinex","ETHUSD",1767717291489,0.001,3247.1,3245.9,3.08080963]
["bitfinex","ETHUSD",1767717291649,0.001,3247.1,3245.9,3.77728075]
["bitfinex","ETHUSD",1767717292082,0.001,3247.1,3245.9,6.85809038]
["bitfinex","ETHUSD",1767717292384,0.001,3247.1,3246.0,0.02283557]
["bitfinex","ETHUSD",1767717292942,0.001,3247.1,3245.9,6.85809038]
["bitfinex","ETHUSD",1767717293589,0.001,3247.1,3245.9,3.77728075]
["bitfinex","ETHUSD",1767717293772,0.001,3247.1,3246.0,0.76611652]
["bitfinex","ETHUSD",1767717293974,0.001,3247.1,3246.1,0.93596017]
["bitfinex","ETHUSD",1767717294188,0.8,3248.2,3246.1,0.93596017]
["bitfinex","ETHUSD",1767717294487,0.8,3248.2,3246.2,0.96676541]
["bitfinex","ETHUSD",1767717294850,3.28792277,3248.0,3246.2,0.96676541]
["bitfinex","ETHUSD",1767717295180,0.93415095,3247.8,3246.0,0.76611652]
["bitfinex","ETHUSD",1767717295478,0.94340235,3247.5,3245.9,3.08079079]
["bitfinex","ETHUSD",1767717295776,0.8,3247.4,3245.8,0.82579558]
["bitfinex","ETHUSD",1767717295943,0.8,3247.4,3245.8,3.88386559]
["bitfinex","ETHUSD",1767717296379,0.8,3247.4,3245.8,0.803]
["bitfinex","ETHUSD",1767717296583,0.93415095,3247.3,3245.2,0.93596017]
["bitfinex","ETHUSD",1767717296851,0.93415095,3247.3,3245.5,3.08118515]
["bitfinex","ETHUSD",1767717296852,1.10756605,3247.2,3245.5,3.08118515]
["bitfinex","ETHUSD",1767717297046,1.10756605,3247.2,3245.3,0.803]
["bitfinex","ETHUSD",1767717297263,1.10756605,3247.2,3245.4,3.08128397]
["bitfinex","ETHUSD",1767717297481,1.10756605,3247.2,3245.3,0.803]
["bitfinex","ETHUSD",1767717297777,1.10756605,3247.2,3245.4,7.09852871]
["bitfinex","ETHUSD",1767717297778,0.8,3247.1,3245.4,7.09852871]
["bitfinex","ETHUSD",1767717297981,1.12490756,3247.0,3245.5,0.79015287]
["bitfinex","ETHUSD",1767717298153,1.12490756,3247.0,3245.3,3.88437739]
["bitfinex","ETHUSD",1767717298482,1.12490756,3247.0,3245.3,6.96575661]
["bitfinex","ETHUSD",1767717298665,0.19075661,3247.0,3245.4,0.93596017]
["bitfinex","ETHUSD",1767717299380,0.19075661,3247.0,3245.4,0.94330961]
["bitfinex","ETHUSD",1767717299589,0.8,3247.2,3245.7,7.09795911]
["bitfinex","ETHUSD",1767717299784,0.8,3247.2,3245.8,1.73896017]
["bitfinex","ETHUSD",1767717300191,0.8,3247.2,3245.9,0.93596017]
["bitfinex","ETHUSD",1767717300372,0.21337241,3247.6,3245.9,0.93596017]
["bitfinex","ETHUSD",1767717300883,4.2267207,3247.6,3246.0,0.803]
["bitfinex","ETHUSD",1767717301192,0.21337241,3247.6,3246.1,1.08280974]
["bitfinex","ETHUSD",1767717301393,0.21337241,3247.6,3246.1,0.17389602]
["bitfinex","ETHUSD",1767717301394,1.15145234,3247.6,3246.1,0.17389602]
["bitfinex","ETHUSD",1767717301593,0.93807993,3247.2,3244.9,3.08175906]
["bitfinex","ETHUSD",1767717301791,0.93807993,3247.0,3245.0,0.803]
["bitfinex","ETHUSD",1767717301991,0.93807993,3246.8,3245.0,0.803]
["bitfinex","ETHUSD",1767717302292,0.93807993,3246.6,3244.9,3.88475906]
["bitfinex","ETHUSD",1767717302486,0.17380799,3246.5,3245.0,0.78774588]
["bitfinex","ETHUSD",1767717302687,0.17380799,3246.5,3245.8,0.002]
["bitfinex","ETHUSD",1767717302990,0.17380799,3246.5,3245.0,0.78774588]
["bitfinex","ETHUSD",1767717303602,0.17380799,3246.5,3244.8,0.002]
["bitfinex","ETHUSD",1767717303603,0.93807993,3246.1,3244.8,0.002]
["bitfinex","ETHUSD",1767717303780,0.0092514,3246.2,3244.5,0.002]
["bitfinex","ETHUSD",1767717303781,0.93807993,3245.9,3244.5,0.002]
["bitfinex","ETHUSD",1767717304497,0.8,3246.1,3244.8,3.08184119]
["bitfinex","ETHUSD",1767717304709,0.8,3246.1,3244.9,0.30818412]
["bitfinex","ETHUSD",1767717304918,1.73807993,3246.1,3244.9,0.30818412]
["bitfinex","ETHUSD",1767717305094,1.73807993,3246.1,3244.8,0.02276655]
["bitfinex","ETHUSD",1767717305419,0.21562986,3246.5,3244.9,3.08169648]
["bitfinex","ETHUSD",1767717305588,0.8,3246.4,3244.5,0.002]
["bitfinex","ETHUSD",1767717305789,0.93807993,3246.1,3244.5,0.002]
["bitfinex","ETHUSD",1767717306023,0.0092514,3246.2,3244.5,0.002]
["bitfinex","ETHUSD",1767717306024,0.93807993,3245.9,3244.5,0.002]
["bitfinex","ETHUSD",1767717306211,0.93807993,3245.7,3244.5,0.002]
["bitfinex","ETHUSD",1767717306419,0.8,3245.6,3244.5,0.002]
["bitfinex","ETHUSD",1767717306717,0.17380799,3245.5,3244.5,0.002]
["bitfinex","ETHUSD",1767717308694,0.8,3245.7,3244.5,0.002]
["bitfinex","ETHUSD",1767717308896,0.93807993,3245.6,3244.5,0.002]
["bitfinex","ETHUSD",1767717309126,0.93807993,3245.4,3243.4,3.08317189]
["bitfinex","ETHUSD",1767717309418,0.0092514,3245.5,3243.5,3.08308239]
["bitfinex","ETHUSD",1767717309419,0.93807993,3245.2,3243.5,3.08308239]
["bitfinex","ETHUSD",1767717309620,1.73807993,3245.1,3243.6,0.30830824]
["bitfinex","ETHUSD",1767717309921,1.73807993,3245.1,3243.6,3.39128035]
["bitfinex","ETHUSD",1767717310088,1.73807993,3245.1,3243.6,0.30830824]
["bitfinex","ETHUSD",1767717310288,0.93807993,3245.0,3243.2,0.91091372]
["bitfinex","ETHUSD",1767717310498,1.15646777,3245.0,3243.2,0.91091372]
["bitfinex","ETHUSD",1767717310824,0.801,3244.9,3243.6,3.0829942]
["bitfinex","ETHUSD",1767717311321,1.15646777,3245.0,3243.6,3.08298698]
["bitfinex","ETHUSD",1767717311702,0.801,3244.9,3243.6,3.08298698]
["bitfinex","ETHUSD",1767717311898,0.19574678,3244.8,3243.7,0.3082987]
["bitfinex","ETHUSD",1767717312350,0.801,3244.9,3243.7,3.39117749]
["bitfinex","ETHUSD",1767717312643,0.801,3244.9,3243.7,6.47407664]
["bitfinex","ETHUSD",1767717312816,1.01938784,3245.0,3243.7,10.50376565]
["bitfinex","ETHUSD",1767717313204,0.21838784,3245.0,3243.7,10.50376565]
["bitfinex","ETHUSD",1767717314111,0.21838784,3245.0,3243.7,8.2248665]
["bitfinex","ETHUSD",1767717314311,0.21838784,3245.0,3243.8,0.82248665]
["bitfinex","ETHUSD",1767717314512,0.99142236,3244.9,3243.8,0.82248665]
["bitfinex","ETHUSD",1767717314741,1.00067376,3244.9,3243.3,3.08324238]
["bitfinex","ETHUSD",1767717314917,1.00067376,3244.9,3243.2,0.002]
["bitfinex","ETHUSD",1767717315310,1.00067376,3244.9,3243.2,3.08536559]
["bitfinex","ETHUSD",1767717315515,1.00067376,3244.7,3243.6,0.002]
["bitfinex","ETHUSD",1767717315711,1.79242236,3244.6,3243.6,0.002]
["bitfinex","ETHUSD",1767717315912,1.17158974,3244.5,3243.6,0.002]
["bitfinex","ETHUSD",1767717316734,0.99142236,3244.4,3243.6,0.00099897]
["bitfinex","ETHUSD",1767717316931,0.99142236,3244.4,3243.2,0.002]
["bitfinex","ETHUSD",1767717317148,0.99142236,3244.2,3243.2,0.002]
["bitfinex","ETHUSD",1767717317465,0.0092514,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767717317614,0.801,3243.8,3242.9,0.002]
["bitfinex","ETHUSD",1767717318549,0.99142236,3244.0,3242.9,0.002]
["bitfinex","ETHUSD",1767717318740,0.801,3243.7,3242.9,0.002]
["bitfinex","ETHUSD",1767717319119,4.07404287,3244.0,3242.9,0.002]
["bitfinex","ETHUSD",1767717319312,1.20840429,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767717319512,0.801,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767717320761,0.99142236,3243.8,3242.9,0.002]
["bitfinex","ETHUSD",1767717320932,0.801,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767717321137,1.00067376,3243.8,3242.5,0.002]
["bitfinex","ETHUSD",1767717321337,0.79670941,3243.7,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717321535,0.85570941,3243.7,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717321759,0.801,3243.6,3242.5,0.94766424]
["bitfinex","ETHUSD",1767717322163,0.801,3243.6,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717322953,0.99142236,3243.5,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717323470,0.801,3243.6,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717323471,0.801,3243.4,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717323966,0.801,3243.4,3242.5,0.02549148]
["bitfinex","ETHUSD",1767717324271,0.801,3243.6,3242.6,0.02461633]
["bitfinex","ETHUSD",1767717324467,0.801,3243.6,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717324965,0.059,3243.7,3242.6,1.56390434]
["bitfinex","ETHUSD",1767717325155,0.059,3243.7,3242.7,0.94678986]
["bitfinex","ETHUSD",1767717326242,0.059,3243.7,3242.6,0.61711448]
["bitfinex","ETHUSD",1767717326650,3.14189964,3243.7,3242.6,0.61711448]
["bitfinex","ETHUSD",1767717326857,1.05042236,3243.7,3242.6,0.61711448]
["bitfinex","ETHUSD",1767717327040,0.41332587,3243.6,3242.6,0.61711448]
["bitfinex","ETHUSD",1767717327235,0.41432587,3243.6,3242.6,0.61711448]
["bitfinex","ETHUSD",1767717327456,0.001,3243.6,3242.6,0.61711448]
["bitfinex","ETHUSD",1767717328059,0.06,3243.6,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717328558,1.05142236,3243.6,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717328888,4.13443225,3243.6,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717329100,0.99142236,3243.5,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717329281,1.05042236,3243.5,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717329595,0.41344322,3243.4,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717329802,0.801,3243.3,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717330263,0.47023031,3243.4,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717330264,0.05678709,3243.4,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717331366,0.93219993,3244.3,3242.6,0.90242189]
["bitfinex","ETHUSD",1767717331880,1.12353666,3244.3,3242.6,0.90242189]
["bitfinex","ETHUSD",1767717332085,0.801,3244.4,3242.6,0.90242189]
["bitfinex","ETHUSD",1767717332459,1.73319993,3244.4,3242.6,0.90242189]
["bitfinex","ETHUSD",1767717332858,0.059,3244.6,3242.6,0.90242189]
["bitfinex","ETHUSD",1767717333096,0.059,3244.6,3242.8,0.90242189]
["bitfinex","ETHUSD",1767717333406,0.99119993,3244.6,3242.9,1.81939715]
["bitfinex","ETHUSD",1767717333993,0.99119993,3244.6,3243.0,0.02468981]
["bitfinex","ETHUSD",1767717335021,0.93219993,3244.5,3243.1,3.08346951]
["bitfinex","ETHUSD",1767717335170,0.93219993,3244.5,3242.8,0.90242189]
["bitfinex","ETHUSD",1767717335171,0.99119993,3244.5,3242.8,0.90242189]
["bitfinex","ETHUSD",1767717335366,0.71554014,3244.4,3243.0,3.08355778]
["bitfinex","ETHUSD",1767717335566,0.93219993,3244.2,3243.0,3.08355778]
["bitfinex","ETHUSD",1767717335992,0.93219993,3244.2,3242.9,3.08363088]
["bitfinex","ETHUSD",1767717336389,0.93219993,3244.2,3243.0,3.08355699]
["bitfinex","ETHUSD",1767717336587,0.93219993,3244.1,3243.1,0.3083557]
["bitfinex","ETHUSD",1767717336790,0.93219993,3244.1,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717336791,0.93219993,3244.1,3242.8,3.08370034]
["bitfinex","ETHUSD",1767717336973,0.93219993,3244.1,3242.5,0.80487438]
["bitfinex","ETHUSD",1767717337501,0.93219993,3244.1,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717337700,0.93219993,3244.0,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717337999,6.16508741,3244.1,3242.5,0.30957951]
["bitfinex","ETHUSD",1767717338000,0.93219993,3243.8,3242.5,0.30957951]
["bitfinex","ETHUSD",1767717338168,0.93219993,3243.6,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717339673,0.801,3243.5,3242.5,0.01265724]
["bitfinex","ETHUSD",1767717340404,0.801,3243.5,3242.5,0.90329627]
["bitfinex","ETHUSD",1767717341301,0.801,3243.5,3242.6,3.98636687]
["bitfinex","ETHUSD",1767717341495,0.801,3243.9,3242.7,0.90242189]
["bitfinex","ETHUSD",1767717341686,0.801,3243.9,3242.9,0.90242189]
["bitfinex","ETHUSD",1767717342301,0.801,3243.9,3242.7,0.90242189]
["bitfinex","ETHUSD",1767717342982,0.059,3244.2,3242.7,0.90242189]
["bitfinex","ETHUSD",1767717343283,0.059,3244.2,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717343284,0.059,3244.2,3243.1,0.90242189]
["bitfinex","ETHUSD",1767717343485,0.059,3244.2,3243.3,0.90242189]
["bitfinex","ETHUSD",1767717345008,0.059,3244.2,3243.2,0.70695511]
["bitfinex","ETHUSD",1767717345309,6.22385746,3244.2,3242.9,0.90242189]
["bitfinex","ETHUSD",1767717345495,6.22385746,3244.2,3242.5,3.98726568]
["bitfinex","ETHUSD",1767717346080,0.059,3244.1,3242.5,0.90329627]
["bitfinex","ETHUSD",1767717346380,0.62238575,3244.0,3242.6,0.90242189]
["bitfinex","ETHUSD",1767717346594,1.55458568,3244.0,3242.6,0.90242189]
["bitfinex","ETHUSD",1767717346907,1.55458568,3244.0,3242.6,3.98635147]
["bitfinex","ETHUSD",1767717347081,1.55458568,3244.0,3242.6,0.90242189]
["bitfinex","ETHUSD",1767717347279,1.55458568,3244.0,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717347280,4.01500404,3243.8,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717347481,0.801,3243.7,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717348082,0.059,3244.0,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717348411,0.801,3243.9,3242.5,0.90329627]
["bitfinex","ETHUSD",1767717348590,0.70252736,3243.8,3242.5,0.90329627]
["bitfinex","ETHUSD",1767717348908,0.801,3243.7,3242.5,0.90329627]
["bitfinex","ETHUSD",1767717349110,0.70252736,3243.8,3242.5,0.90329627]
["bitfinex","ETHUSD",1767717349408,3.14163678,3244.0,3242.5,0.90329627]
["bitfinex","ETHUSD",1767717349409,0.801,3243.7,3242.5,0.90329627]
["bitfinex","ETHUSD",1767717349612,0.801,3243.7,3242.5,3.98732784]
["bitfinex","ETHUSD",1767717350815,0.801,3243.7,3242.8,0.002]
["bitfinex","ETHUSD",1767717352098,0.86,3243.9,3242.8,0.002]
["bitfinex","ETHUSD",1767717352615,0.86,3243.9,3242.8,0.90442189]
["bitfinex","ETHUSD",1767717352787,0.3942678,3243.8,3242.8,0.002]
["bitfinex","ETHUSD",1767717352989,3.94271995,3243.9,3242.8,0.002]
["bitfinex","ETHUSD",1767717353698,0.86,3243.9,3242.8,0.002]
["bitfinex","ETHUSD",1767717354095,0.059,3243.9,3242.8,0.90442189]
["bitfinex","ETHUSD",1767717354301,0.801,3243.8,3242.8,0.90442189]
["bitfinex","ETHUSD",1767717354619,0.801,3243.8,3242.8,0.81442189]
["bitfinex","ETHUSD",1767717355508,0.059,3243.9,3242.9,0.90242189]
["bitfinex","ETHUSD",1767717355815,0.001,3244.3,3243.6,0.90242189]
["bitfinex","ETHUSD",1767717357690,0.001,3244.3,3243.6,3.98540387]
["bitfinex","ETHUSD",1767717357889,0.001,3244.3,3243.7,0.90242189]
["bitfinex","ETHUSD",1767717359420,0.001,3244.3,3243.7,1.70642189]
["bitfinex","ETHUSD",1767717359590,0.001,3244.3,3243.8,3.08280411]
["bitfinex","ETHUSD",1767717359799,0.001,3244.3,3243.9,0.3985226]
["bitfinex","ETHUSD",1767717360497,0.059,3244.6,3244.0,0.96469898]
["bitfinex","ETHUSD",1767717361304,0.0174589,3244.6,3243.9,1.30303957]
["bitfinex","ETHUSD",1767717361635,0.0174589,3244.6,3244.0,0.90451697]
["bitfinex","ETHUSD",1767717361811,0.0174589,3244.6,3244.1,3.08251903]
["bitfinex","ETHUSD",1767717362123,0.0174589,3244.6,3244.0,3.98712766]
["bitfinex","ETHUSD",1767717362124,0.0174589,3244.6,3244.2,0.70696467]
["bitfinex","ETHUSD",1767717362343,0.0174589,3244.6,3244.0,0.90451697]
["bitfinex","ETHUSD",1767717362344,0.0174589,3244.6,3243.5,3.08308211]
["bitfinex","ETHUSD",1767717362550,0.0174589,3244.6,3244.0,3.08256875]
["bitfinex","ETHUSD",1767717362752,0.0174589,3244.6,3244.0,3.08261195]
["bitfinex","ETHUSD",1767717362930,0.801,3245.3,3244.1,0.90451697]
["bitfinex","ETHUSD",1767717363245,0.001,3245.8,3244.3,0.90451697]
["bitfinex","ETHUSD",1767717363411,0.001,3245.8,3244.5,0.90451697]
["bitfinex","ETHUSD",1767717363819,0.001,3245.8,3244.7,0.90451697]
["bitfinex","ETHUSD",1767717365536,0.059,3246.4,3245.4,0.90451697]
["bitfinex","ETHUSD",1767717365715,0.059,3246.4,3245.6,0.90451697]
["bitfinex","ETHUSD",1767717365919,0.059,3246.4,3245.9,0.90451697]
["bitfinex","ETHUSD",1767717366130,0.801,3247.5,3245.9,0.90451697]
["bitfinex","ETHUSD",1767717366432,4.84025598,3247.5,3245.9,0.90451697]
["bitfinex","ETHUSD",1767717367344,1.76093267,3247.5,3245.9,0.90451697]
["bitfinex","ETHUSD",1767717367967,1.76093267,3247.5,3246.1,0.90451697]
["bitfinex","ETHUSD",1767717367968,3.88030243,3247.5,3246.1,0.90451697]
["bitfinex","ETHUSD",1767717368123,0.38803024,3247.4,3246.1,1.61111373]
["bitfinex","ETHUSD",1767717368322,0.801,3247.5,3246.1,1.61111373]
["bitfinex","ETHUSD",1767717368523,0.801,3247.5,3246.2,0.90451697]
["bitfinex","ETHUSD",1767717369159,0.95993267,3248.3,3246.2,0.90451697]
["bitfinex","ETHUSD",1767717369325,0.95993267,3248.3,3246.4,0.90451697]
["bitfinex","ETHUSD",1767717369658,0.95993267,3248.3,3246.3,0.0092514]
["bitfinex","ETHUSD",1767717369659,0.075,3248.5,3246.8,0.90451697]
["bitfinex","ETHUSD",1767717369825,0.075,3248.5,3247.2,0.90451697]
["bitfinex","ETHUSD",1767717370026,0.25859327,3248.5,3247.2,0.90451697]
["bitfinex","ETHUSD",1767717370543,3.33695588,3248.5,3247.2,0.90451697]
["bitfinex","ETHUSD",1767717370724,3.33695588,3248.5,3247.2,1.70851697]
["bitfinex","ETHUSD",1767717371057,0.25859327,3248.5,3247.2,1.70851697]
["bitfinex","ETHUSD",1767717371552,0.25859327,3248.5,3247.3,0.90451697]
["bitfinex","ETHUSD",1767717371757,0.075,3248.5,3247.4,1.07536867]
["bitfinex","ETHUSD",1767717371943,0.075,3248.5,3247.5,7.06310049]
["bitfinex","ETHUSD",1767717372131,0.075,3248.5,3247.5,10.14239225]
["bitfinex","ETHUSD",1767717372333,0.075,3248.5,3247.6,0.90451697]
["bitfinex","ETHUSD",1767717372552,0.075,3248.5,3247.7,0.90451697]
["bitfinex","ETHUSD",1767717372772,0.075,3248.5,3247.5,3.07929176]
["bitfinex","ETHUSD",1767717372952,0.075,3248.5,3247.6,0.90451697]
["bitfinex","ETHUSD",1767717373751,0.075,3248.5,3247.6,0.91376837]
["bitfinex","ETHUSD",1767717373948,0.075,3248.5,3247.7,7.06272123]
["bitfinex","ETHUSD",1767717374476,0.001,3249.0,3247.8,0.91376837]
["bitfinex","ETHUSD",1767717374776,0.001,3249.0,3247.8,0.90451697]
["bitfinex","ETHUSD",1767717374954,0.001,3249.0,3247.8,1.61171423]
["bitfinex","ETHUSD",1767717375151,0.001,3249.0,3247.7,6.15820426]
["bitfinex","ETHUSD",1767717375354,0.001,3248.2,3247.7,6.15820426]
["bitfinex","ETHUSD",1767717375553,0.001,3248.2,3247.8,0.90451697]
["bitfinex","ETHUSD",1767717375751,0.001,3249.0,3247.8,0.90451697]
["bitfinex","ETHUSD",1767717376285,0.001,3249.0,3248.0,0.90451697]
["bitfinex","ETHUSD",1767717376577,0.001,3249.0,3247.7,3.07909763]
["bitfinex","ETHUSD",1767717376763,0.96093267,3249.0,3247.7,3.07904797]
["bitfinex","ETHUSD",1767717376962,0.96093267,3249.0,3247.4,1.07536867]
["bitfinex","ETHUSD",1767717377145,0.96093267,3249.0,3247.5,0.18783687]
["bitfinex","ETHUSD",1767717377346,0.96093267,3249.0,3247.8,3.07898416]
["bitfinex","ETHUSD",1767717377652,0.96093267,3249.0,3247.8,6.15799148]
["bitfinex","ETHUSD",1767717377975,0.96093267,3249.0,3247.5,0.18783687]
["bitfinex","ETHUSD",1767717378183,4.03883883,3249.0,3247.5,0.90451697]
["bitfinex","ETHUSD",1767717378356,0.96093267,3249.0,3247.5,0.90451697]
["bitfinex","ETHUSD",1767717378957,4.03880847,3249.0,3247.5,0.90451697]
["bitfinex","ETHUSD",1767717379168,4.03881875,3249.0,3247.5,0.90451697]
["bitfinex","ETHUSD",1767717379372,0.96093267,3249.0,3247.5,0.90451697]
["bitfinex","ETHUSD",1767717379684,0.40387375,3248.9,3247.6,0.90451697]
["bitfinex","ETHUSD",1767717379857,0.001,3249.0,3247.6,0.90451697]
["bitfinex","ETHUSD",1767717380385,0.001,3249.0,3247.5,0.78662901]
["bitfinex","ETHUSD",1767717380386,0.001,3249.0,3247.7,7.06272123]
["bitfinex","ETHUSD",1767717380585,0.001,3249.0,3247.8,0.90451697]
["bitfinex","ETHUSD",1767717380878,0.001,3249.0,3247.9,0.90451697]
["bitfinex","ETHUSD",1767717381755,0.001,3249.0,3247.7,3.07910213]
["bitfinex","ETHUSD",1767717381956,0.4048682,3249.0,3247.7,6.15820426]
["bitfinex","ETHUSD",1767717382358,0.001,3249.0,3247.9,6.15782504]
["bitfinex","ETHUSD",1767717382573,0.001,3249.0,3247.9,7.06234201]
["bitfinex","ETHUSD",1767717382886,0.001,3249.0,3247.9,3.98342949]
["bitfinex","ETHUSD",1767717383183,0.001,3249.0,3248.0,0.90451697]
["bitfinex","ETHUSD",1767717384677,0.001,3249.0,3248.0,3.07877828]
["bitfinex","ETHUSD",1767717384985,0.96093267,3249.0,3248.0,3.07881076]
["bitfinex","ETHUSD",1767717385288,0.001,3249.0,3248.1,0.90451697]
["bitfinex","ETHUSD",1767717385590,0.07468114,3249.4,3248.4,0.90451697]
["bitfinex","ETHUSD",1767717385750,0.07468114,3249.4,3248.5,1.70751697]
["bitfinex","ETHUSD",1767717386651,0.07468114,3249.4,3248.6,6.15649818]
["bitfinex","ETHUSD",1767717386855,0.07468114,3249.4,3248.7,0.78640152]
["bitfinex","ETHUSD",1767717387267,0.95993267,3249.9,3248.7,0.78640152]
["bitfinex","ETHUSD",1767717387494,0.96093267,3250.1,3248.7,0.78640152]
["bitfinex","ETHUSD",1767717387900,0.96093267,3250.1,3248.7,1.69091849]
["bitfinex","ETHUSD",1767717388629,0.001,3250.1,3248.9,9.23389452]
["bitfinex","ETHUSD",1767717388825,0.001,3250.1,3249.1,0.90451697]
["bitfinex","ETHUSD",1767717390198,0.001,3250.1,3249.2,0.803]
["bitfinex","ETHUSD",1767717390394,0.001,3250.1,3249.3,0.90451697]
["bitfinex","ETHUSD",1767717390724,0.001,3250.1,3249.4,3.07749122]
["bitfinex","ETHUSD",1767717391028,0.001,3250.1,3249.4,3.98200819]
["bitfinex","ETHUSD",1767717391253,0.91785297,3250.1,3249.0,4.30905465]
["bitfinex","ETHUSD",1767717391413,0.91785297,3250.1,3248.7,0.803]
["bitfinex","ETHUSD",1767717391618,0.91785297,3250.1,3248.6,0.803]
["bitfinex","ETHUSD",1767717391915,0.91785297,3250.1,3248.7,3.07809102]
["bitfinex","ETHUSD",1767717392144,0.91785297,3250.1,3248.2,0.96715508]
["bitfinex","ETHUSD",1767717392313,0.91785297,3250.1,3248.8,3.07805447]
["bitfinex","ETHUSD",1767717392654,0.91785297,3250.1,3248.8,3.69362808]
["bitfinex","ETHUSD",1767717392823,0.91685297,3250.0,3248.8,3.69362808]
["bitfinex","ETHUSD",1767717393426,0.91685297,3250.0,3248.8,3.69368287]
["bitfinex","ETHUSD",1767717393625,0.91785297,3250.1,3248.8,3.69368287]
["bitfinex","ETHUSD",1767717393834,0.91785297,3250.1,3247.9,0.0112514]
["bitfinex","ETHUSD",1767717393835,0.91685297,3250.0,3247.9,0.002]
["bitfinex","ETHUSD",1767717394331,0.91685297,3249.8,3247.9,0.002]
["bitfinex","ETHUSD",1767717394516,0.91685297,3249.6,3247.9,0.002]
["bitfinex","ETHUSD",1767717394720,0.91685297,3249.6,3248.0,0.96715508]
["bitfinex","ETHUSD",1767717394916,0.91685297,3249.6,3248.1,0.803]
["bitfinex","ETHUSD",1767717395217,0.91685297,3249.6,3248.1,1.77015508]
["bitfinex","ETHUSD",1767717395440,1.71685297,3250.0,3248.2,0.96715508]
["bitfinex","ETHUSD",1767717395723,0.91685297,3249.9,3248.3,0.17701551]
["bitfinex","ETHUSD",1767717396441,0.91685297,3249.9,3248.3,1.14417059]
["bitfinex","ETHUSD",1767717396852,0.91685297,3249.9,3248.4,6.15687722]
["bitfinex","ETHUSD",1767717397049,0.91685297,3249.9,3248.4,9.23531583]
["bitfinex","ETHUSD",1767717397252,0.001,3250.1,3248.6,0.96715508]
["bitfinex","ETHUSD",1767717397549,0.001,3250.1,3248.8,0.96715508]
["bitfinex","ETHUSD",1767717397950,0.001,3250.1,3249.0,0.96715508]
["bitfinex","ETHUSD",1767717399050,0.001,3250.1,3249.2,0.96715508]
["bitfinex","ETHUSD",1767717399258,0.001,3250.1,3249.3,1.77015508]
["bitfinex","ETHUSD",1767717399552,0.001,3250.1,3249.4,1.14417059]
["bitfinex","ETHUSD",1767717399850,0.91685297,3251.2,3249.4,1.14417059]
["bitfinex","ETHUSD",1767717400562,0.91685297,3251.1,3249.4,0.17701551]
["bitfinex","ETHUSD",1767717400867,0.91685297,3251.1,3249.1,6.15555076]
["bitfinex","ETHUSD",1767717400868,0.91685297,3251.1,3249.2,0.803]
["bitfinex","ETHUSD",1767717401165,0.91685297,3251.0,3249.3,9.23275782]
["bitfinex","ETHUSD",1767717401330,0.001,3249.8,3249.3,9.23275782]
["bitfinex","ETHUSD",1767717401523,0.91685297,3251.0,3249.4,0.96715508]
["bitfinex","ETHUSD",1767717401730,0.91685297,3251.0,3249.3,3.07758594]
["bitfinex","ETHUSD",1767717401953,0.91685297,3250.8,3248.4,0.002]
["bitfinex","ETHUSD",1767717402151,0.91685297,3250.8,3248.5,0.803]
["bitfinex","ETHUSD",1767717402631,0.91685297,3250.8,3249.1,3.0777122]
["bitfinex","ETHUSD",1767717402851,0.91685297,3250.8,3249.2,3.07765878]
["bitfinex","ETHUSD",1767717403160,0.91685297,3250.6,3249.2,6.15533943]
["bitfinex","ETHUSD",1767717403368,0.91685297,3250.6,3249.3,0.63405468]
["bitfinex","ETHUSD",1767717403661,0.91685297,3250.6,3249.3,0.61721774]
["bitfinex","ETHUSD",1767717403828,0.91685297,3250.6,3249.0,3.07786622]
["bitfinex","ETHUSD",1767717403829,0.91685297,3250.6,3249.0,3.07786654]
["bitfinex","ETHUSD",1767717404027,0.91685297,3250.6,3248.7,3.07815223]
["bitfinex","ETHUSD",1767717404028,0.91685297,3250.6,3249.1,3.07777072]
["bitfinex","ETHUSD",1767717404228,0.91685297,3250.4,3249.1,3.07777072]
["bitfinex","ETHUSD",1767717404962,0.91685297,3250.4,3248.9,3.07794371]
["bitfinex","ETHUSD",1767717405128,0.91685297,3250.2,3248.6,6.15649818]
["bitfinex","ETHUSD",1767717405329,0.91685297,3250.2,3248.6,3.07824909]
["bitfinex","ETHUSD",1767717405755,0.91685297,3250.2,3248.6,6.15649818]
["bitfinex","ETHUSD",1767717406122,0.91685297,3250.2,3248.6,3.07824909]
["bitfinex","ETHUSD",1767717406340,0.91685297,3250.2,3248.6,6.15649818]
["bitfinex","ETHUSD",1767717406568,0.91685297,3250.0,3248.7,0.69594982]
["bitfinex","ETHUSD",1767717407347,0.91685297,3249.9,3248.5,0.803]
["bitfinex","ETHUSD",1767717407549,0.91685297,3249.9,3248.4,0.002]
["bitfinex","ETHUSD",1767717408272,0.91685297,3249.7,3248.5,3.07833256]
["bitfinex","ETHUSD",1767717408572,0.8,3249.6,3248.6,3.0782433]
["bitfinex","ETHUSD",1767717408878,0.1716853,3249.5,3248.4,3.08043422]
["bitfinex","ETHUSD",1767717409164,1.08853827,3249.5,3248.4,0.002]
["bitfinex","ETHUSD",1767717409376,1.08853827,3249.5,3248.0,0.002]
["bitfinex","ETHUSD",1767717409377,0.91685297,3249.3,3248.0,0.002]
["bitfinex","ETHUSD",1767717410558,1.71685297,3249.3,3248.0,0.002]
["bitfinex","ETHUSD",1767717410743,1.08853827,3249.2,3248.0,0.002]
["bitfinex","ETHUSD",1767717411374,0.91685297,3249.0,3248.0,0.002]
["bitfinex","ETHUSD",1767717411869,0.8,3248.9,3248.0,0.002]
["bitfinex","ETHUSD",1767717413058,0.1716853,3249.2,3248.0,0.002]
["bitfinex","ETHUSD",1767717413346,0.8,3249.1,3248.0,0.002]
["bitfinex","ETHUSD",1767717413656,1.71685297,3249.1,3248.0,0.61820146]
["bitfinex","ETHUSD",1767717413866,0.91685297,3249.0,3248.0,0.002]
["bitfinex","ETHUSD",1767717414165,0.91685297,3249.0,3248.3,0.002]
["bitfinex","ETHUSD",1767717414942,0.91685297,3249.0,3248.0,0.002]
["bitfinex","ETHUSD",1767717415357,0.8,3248.9,3248.0,0.002]
["bitfinex","ETHUSD",1767717415757,0.8,3249.0,3248.0,0.002]
["bitfinex","ETHUSD",1767717415960,0.1716853,3249.2,3248.0,0.002]
["bitfinex","ETHUSD",1767717416159,0.8,3249.1,3248.0,0.002]
["bitfinex","ETHUSD",1767717417080,0.91685297,3249.0,3248.0,0.002]
["bitfinex","ETHUSD",1767717417373,0.1716853,3248.9,3248.0,0.002]
["bitfinex","ETHUSD",1767717419562,0.96195922,3248.8,3248.0,0.002]
["bitfinex","ETHUSD",1767717420989,0.8,3248.8,3248.0,0.002]
["bitfinex","ETHUSD",1767717421350,0.94255668,3248.7,3248.0,0.002]
["bitfinex","ETHUSD",1767717421555,0.94255668,3248.6,3247.5,0.002]
["bitfinex","ETHUSD",1767717421878,3.0782017,3248.7,3246.8,0.002]
["bitfinex","ETHUSD",1767717421879,0.94255668,3248.4,3246.8,0.002]
["bitfinex","ETHUSD",1767717422260,0.94255668,3248.4,3247.0,3.0797639]
["bitfinex","ETHUSD",1767717422467,0.8,3248.3,3247.1,0.99963776]
["bitfinex","ETHUSD",1767717422681,0.8,3248.3,3247.0,6.15952983]
["bitfinex","ETHUSD",1767717422883,0.94255668,3248.2,3247.0,3.0797639]
["bitfinex","ETHUSD",1767717423178,0.94255668,3248.0,3247.0,6.46770622]
["bitfinex","ETHUSD",1767717423353,0.8,3248.3,3247.0,7.46734398]
["bitfinex","ETHUSD",1767717423553,0.94255668,3248.2,3247.0,6.46770622]
["bitfinex","ETHUSD",1767717424083,0.94255668,3248.5,3247.1,0.99963776]
["bitfinex","ETHUSD",1767717424381,0.94255668,3248.5,3247.0,6.46770622]
["bitfinex","ETHUSD",1767717424580,0.94255668,3248.3,3246.9,3.07984178]
["bitfinex","ETHUSD",1767717424745,0.94255668,3248.3,3246.8,3.08191478]
["bitfinex","ETHUSD",1767717424950,0.94255668,3248.0,3246.3,0.002]
["bitfinex","ETHUSD",1767717425178,0.25952256,3248.2,3246.3,0.002]
["bitfinex","ETHUSD",1767717425179,3.24,3247.8,3246.3,0.002]
["bitfinex","ETHUSD",1767717425358,0.94255668,3247.6,3246.3,0.002]
["bitfinex","ETHUSD",1767717425556,0.94255668,3247.4,3246.3,0.002]
["bitfinex","ETHUSD",1767717425778,0.8,3247.3,3246.3,0.002]
["bitfinex","ETHUSD",1767717425978,0.94255668,3247.4,3246.3,0.002]
["bitfinex","ETHUSD",1767717426155,0.94255668,3247.4,3246.6,0.002]
["bitfinex","ETHUSD",1767717426366,0.8,3247.3,3246.6,0.002]
["bitfinex","ETHUSD",1767717426591,0.17425567,3247.2,3246.6,0.002]
["bitfinex","ETHUSD",1767717427384,0.8,3247.9,3246.7,0.99963776]
["bitfinex","ETHUSD",1767717427554,1.74255668,3247.9,3246.6,0.002]
["bitfinex","ETHUSD",1767717427753,0.94255668,3247.8,3246.6,0.002]
["bitfinex","ETHUSD",1767717428554,0.8,3247.7,3246.6,1.00163776]
["bitfinex","ETHUSD",1767717428799,0.8,3247.7,3246.6,0.002]
["bitfinex","ETHUSD",1767717429096,0.94255668,3247.6,3246.6,0.002]
["bitfinex","ETHUSD",1767717429300,0.94255668,3247.4,3246.6,0.002]
["bitfinex","ETHUSD",1767717429656,3.07948141,3247.3,3246.6,0.002]
["bitfinex","ETHUSD",1767717430080,0.94255668,3247.3,3246.6,0.002]
["bitfinex","ETHUSD",1767717430558,0.17425567,3247.5,3246.6,0.002]
["bitfinex","ETHUSD",1767717430755,0.8,3247.4,3246.6,0.002]
["bitfinex","ETHUSD",1767717431283,1.74255668,3247.4,3246.6,0.002]
["bitfinex","ETHUSD",1767717432187,4.82197035,3247.4,3246.6,0.002]
["bitfinex","ETHUSD",1767717432512,0.94255668,3247.3,3246.3,0.00099485]
["bitfinex","ETHUSD",1767717432687,0.94255668,3247.1,3245.6,3.08109434]
["bitfinex","ETHUSD",1767717432993,0.94255668,3247.1,3245.9,3.08080473]
["bitfinex","ETHUSD",1767717433359,0.94255668,3247.1,3245.3,3.08134566]
["bitfinex","ETHUSD",1767717433360,0.94255668,3247.1,3246.0,3.08070351]
["bitfinex","ETHUSD",1767717433986,0.94255668,3246.9,3245.3,6.16270655]
["bitfinex","ETHUSD",1767717434155,0.94255668,3246.7,3245.3,6.16270655]
["bitfinex","ETHUSD",1767717434357,1.11681235,3246.6,3245.3,6.87894098]
["bitfinex","ETHUSD",1767717435288,1.11681235,3246.6,3245.3,6.16270655]
["bitfinex","ETHUSD",1767717435485,1.11681235,3246.6,3245.3,3.08132733]
["bitfinex","ETHUSD",1767717435873,1.11681235,3246.6,3245.3,6.16270655]
["bitfinex","ETHUSD",1767717436180,1.11681235,3246.6,3245.0,0.002]
["bitfinex","ETHUSD",1767717436560,4.19697208,3246.6,3245.0,0.002]
["bitfinex","ETHUSD",1767717436756,1.36225389,3246.5,3245.1,0.99963776]
["bitfinex","ETHUSD",1767717436962,0.8,3246.4,3245.1,0.99963776]
["bitfinex","ETHUSD",1767717437390,0.8,3246.4,3245.0,0.002]
["bitfinex","ETHUSD",1767717437391,0.94255668,3246.3,3245.0,0.002]
["bitfinex","ETHUSD",1767717438198,0.94255668,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767717438363,0.94255668,3246.1,3245.0,0.002]
["bitfinex","ETHUSD",1767717438867,0.94255668,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767717439073,1.11681235,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767717440683,3.08099947,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767717440991,1.11681235,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767717441498,0.8,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767717442567,3.0810944,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767717442883,0.69621395,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767717443209,0.69621395,3245.5,3244.4,3.082234]
["bitfinex","ETHUSD",1767717443419,0.69621395,3245.5,3244.5,0.99963776]
["bitfinex","ETHUSD",1767717443564,0.801,3245.4,3244.5,0.99963776]
["bitfinex","ETHUSD",1767717443767,3.08061982,3246.1,3244.5,0.99963776]
["bitfinex","ETHUSD",1767717443768,0.94255668,3246.1,3244.5,0.99963776]
["bitfinex","ETHUSD",1767717443972,0.801,3246.0,3244.5,0.99963776]
["bitfinex","ETHUSD",1767717444201,0.94255668,3246.5,3244.5,0.99963776]
["bitfinex","ETHUSD",1767717444397,0.801,3246.4,3244.5,1.00888916]
["bitfinex","ETHUSD",1767717444592,0.17435567,3246.3,3244.7,0.99963776]
["bitfinex","ETHUSD",1767717444901,0.801,3246.2,3244.9,0.99963776]
["bitfinex","ETHUSD",1767717445498,0.17435567,3246.3,3244.9,0.99963776]
["bitfinex","ETHUSD",1767717445707,3.08009246,3246.7,3244.9,0.99963776]
["bitfinex","ETHUSD",1767717446005,4.02245746,3246.9,3244.9,0.99963776]
["bitfinex","ETHUSD",1767717446006,0.94255668,3246.9,3244.9,1.00888916]
["bitfinex","ETHUSD",1767717446203,0.801,3246.8,3245.2,0.99963776]
["bitfinex","ETHUSD",1767717446376,0.94255668,3247.3,3245.2,0.99963776]
["bitfinex","ETHUSD",1767717446577,0.801,3247.2,3245.2,0.99963776]
["bitfinex","ETHUSD",1767717446808,0.17435567,3247.1,3245.4,0.99963776]
["bitfinex","ETHUSD",1767717447008,0.801,3247.0,3245.4,0.99963776]
["bitfinex","ETHUSD",1767717447308,0.17435567,3247.1,3245.4,0.99963776]
["bitfinex","ETHUSD",1767717447475,0.801,3246.9,3245.4,0.99963776]
["bitfinex","ETHUSD",1767717447902,0.94255668,3246.8,3245.4,0.99963776]
["bitfinex","ETHUSD",1767717448124,0.94255668,3246.6,3245.3,3.08137922]
["bitfinex","ETHUSD",1767717448408,0.94255668,3246.6,3244.5,0.804]
["bitfinex","ETHUSD",1767717448612,0.77159375,3244.9,3243.8,3.08280411]
["bitfinex","ETHUSD",1767717448908,0.801,3244.8,3243.4,1.00163776]
["bitfinex","ETHUSD",1767717449202,0.801,3244.7,3243.4,1.00163776]
["bitfinex","ETHUSD",1767717449790,0.801,3244.7,3243.4,0.002]
["bitfinex","ETHUSD",1767717450012,0.94255668,3244.6,3243.4,0.002]
["bitfinex","ETHUSD",1767717450199,0.17435567,3244.5,3243.4,0.002]
["bitfinex","ETHUSD",1767717450404,1.11691235,3244.5,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717450574,3.08156913,3245.1,3243.4,1.00152966]
["bitfinex","ETHUSD",1767717450780,6.16351812,3244.9,3243.4,1.00152966]
["bitfinex","ETHUSD",1767717451095,0.94255668,3244.8,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717451609,9.24527718,3244.9,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717451610,0.9649446,3244.6,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717452808,0.9649446,3244.4,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717453003,6.164278,3244.5,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717453004,2.47886686,3244.3,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717453999,1.67786686,3244.3,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717454201,3.88345037,3244.2,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717454402,0.801,3244.1,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717454912,0.801,3244.0,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717455082,4.04739497,3244.2,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717455289,0.47603172,3244.1,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717455491,0.71292226,3244.3,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717455814,4.04664183,3245.0,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717456121,4.04664183,3245.0,3243.5,6.1661785]
["bitfinex","ETHUSD",1767717456122,0.9649446,3245.0,3243.5,6.1661785]
["bitfinex","ETHUSD",1767717456420,0.9649446,3245.0,3243.5,7.1488078]
["bitfinex","ETHUSD",1767717456421,0.801,3244.9,3243.5,7.1488078]
["bitfinex","ETHUSD",1767717456589,0.9649446,3245.0,3243.5,10.23189705]
["bitfinex","ETHUSD",1767717456788,0.801,3244.9,3243.6,2.0152596]
["bitfinex","ETHUSD",1767717457411,0.9649446,3246.0,3243.8,0.9918807]
["bitfinex","ETHUSD",1767717457712,0.9649446,3246.0,3244.3,0.9826293]
["bitfinex","ETHUSD",1767717457918,0.801,3245.9,3244.3,0.9826293]
["bitfinex","ETHUSD",1767717458289,0.801,3245.9,3244.4,10.2385827]
["bitfinex","ETHUSD",1767717458489,0.48466231,3245.9,3244.5,1.02385827]
["bitfinex","ETHUSD",1767717458791,0.801,3245.8,3244.5,1.02385827]
["bitfinex","ETHUSD",1767717459318,0.801,3245.7,3244.5,1.02385827]
["bitfinex","ETHUSD",1767717459518,0.801,3245.7,3244.5,2.00648757]
["bitfinex","ETHUSD",1767717460031,0.9649446,3245.6,3244.5,1.02385827]
["bitfinex","ETHUSD",1767717460187,4.04613393,3245.5,3244.1,3.08250211]
["bitfinex","ETHUSD",1767717460529,0.9649446,3245.4,3243.6,2.0060082]
["bitfinex","ETHUSD",1767717460727,0.9649446,3245.4,3244.0,3.08256359]
["bitfinex","ETHUSD",1767717461017,0.801,3245.3,3244.0,6.16517764]
["bitfinex","ETHUSD",1767717461227,0.801,3245.3,3244.0,3.08256359]
["bitfinex","ETHUSD",1767717461434,1.7659446,3245.3,3244.0,3.08256359]
["bitfinex","ETHUSD",1767717461716,1.7659446,3245.3,3243.6,0.9826293]
["bitfinex","ETHUSD",1767717461717,1.14153906,3245.2,3243.9,3.08267246]
["bitfinex","ETHUSD",1767717461887,1.14153906,3245.2,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717462091,1.14153906,3245.2,3243.4,3.08502442]
["bitfinex","ETHUSD",1767717462421,3.08166409,3245.0,3243.5,7.1488078]
["bitfinex","ETHUSD",1767717463217,0.801,3245.1,3243.6,0.9826293]
["bitfinex","ETHUSD",1767717463427,0.801,3245.1,3243.7,2.31412793]
["bitfinex","ETHUSD",1767717463625,0.17659446,3245.2,3243.7,2.31412793]
["bitfinex","ETHUSD",1767717463913,0.801,3245.1,3243.7,2.31412793]
["bitfinex","ETHUSD",1767717464316,6.16256854,3245.4,3243.8,6.16560822]
["bitfinex","ETHUSD",1767717464624,0.801,3245.0,3243.8,6.16560822]
["bitfinex","ETHUSD",1767717465120,0.001,3244.7,3243.8,6.16560822]
["bitfinex","ETHUSD",1767717467826,0.001,3244.7,3243.7,4.41637015]
["bitfinex","ETHUSD",1767717468028,0.001,3244.7,3243.7,3.08487152]
["bitfinex","ETHUSD",1767717468606,0.9649446,3244.6,3243.7,0.002]
["bitfinex","ETHUSD",1767717468811,0.9649446,3244.4,3243.7,0.002]
["bitfinex","ETHUSD",1767717469598,0.71298426,3244.5,3243.7,0.002]
["bitfinex","ETHUSD",1767717469907,0.9659446,3244.7,3243.7,0.002]
["bitfinex","ETHUSD",1767717470832,4.04698861,3244.6,3243.7,0.002]
["bitfinex","ETHUSD",1767717471134,0.9649446,3244.6,3243.7,0.002]
["bitfinex","ETHUSD",1767717472418,0.9649446,3244.6,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717472920,0.9649446,3244.4,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717473101,0.9649446,3244.2,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717473533,0.801,3244.1,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717474500,0.801,3244.0,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717474700,0.9649446,3244.2,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717474902,0.801,3244.1,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717475125,0.17659446,3244.0,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717475729,0.801,3243.9,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717476114,0.40470836,3244.3,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717476317,0.801,3244.2,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717477018,0.801,3244.1,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717477215,0.001,3244.7,3243.4,0.94143462]
["bitfinex","ETHUSD",1767717477422,0.001,3244.4,3243.4,0.94143462]
["bitfinex","ETHUSD",1767717477717,0.001,3244.7,3243.9,0.93954272]
["bitfinex","ETHUSD",1767717479135,0.801,3245.7,3244.5,0.93954272]
["bitfinex","ETHUSD",1767717479312,0.801,3245.7,3244.6,1.01862447]
["bitfinex","ETHUSD",1767717479707,0.801,3245.7,3244.6,1.95816719]
["bitfinex","ETHUSD",1767717480052,0.92287145,3246.4,3244.7,0.93954272]
["bitfinex","ETHUSD",1767717480421,0.801,3246.3,3244.7,0.93954272]
["bitfinex","ETHUSD",1767717480926,0.801,3246.3,3244.4,3.082234]
["bitfinex","ETHUSD",1767717480927,0.92287145,3246.2,3244.4,3.082234]
["bitfinex","ETHUSD",1767717481140,0.92287145,3245.8,3243.8,0.93954272]
["bitfinex","ETHUSD",1767717481362,0.97058667,3245.6,3243.8,0.93954272]
["bitfinex","ETHUSD",1767717482389,0.97058667,3245.6,3243.6,6.1659884]
["bitfinex","ETHUSD",1767717482689,0.97058667,3245.6,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717482690,0.97058667,3244.8,3243.4,0.0018919]
["bitfinex","ETHUSD",1767717482836,0.97058667,3244.6,3242.8,0.002]
["bitfinex","ETHUSD",1767717483037,1.14774534,3244.5,3242.8,0.002]
["bitfinex","ETHUSD",1767717483460,1.14774534,3244.5,3242.9,3.08362567]
["bitfinex","ETHUSD",1767717483649,0.97058667,3244.4,3242.9,3.08362567]
["bitfinex","ETHUSD",1767717483842,0.97058667,3244.4,3242.8,9.25326431]
["bitfinex","ETHUSD",1767717484238,0.801,3244.3,3242.8,9.25326431]
["bitfinex","ETHUSD",1767717484438,0.17715867,3244.2,3242.9,1.01709837]
["bitfinex","ETHUSD",1767717485578,0.17715867,3244.2,3243.0,6.1671292]
["bitfinex","ETHUSD",1767717486778,0.97058667,3244.1,3242.8,3.08566399]
["bitfinex","ETHUSD",1767717487084,0.97058667,3244.1,3242.9,3.08364458]
["bitfinex","ETHUSD",1767717487236,0.97058667,3243.9,3242.9,3.08364458]
["bitfinex","ETHUSD",1767717487432,0.97058667,3243.9,3242.8,3.08572229]
["bitfinex","ETHUSD",1767717487653,3.08272776,3243.9,3242.8,0.002]
["bitfinex","ETHUSD",1767717487870,0.97058667,3243.8,3242.8,0.002]
["bitfinex","ETHUSD",1767717488073,0.801,3243.7,3242.8,0.002]
["bitfinex","ETHUSD",1767717488245,0.17715867,3243.6,3242.8,0.002]
["bitfinex","ETHUSD",1767717488664,0.17715867,3243.6,3242.8,0.00099897]
["bitfinex","ETHUSD",1767717489175,0.801,3243.5,3242.8,0.00099897]
["bitfinex","ETHUSD",1767717489371,0.801,3243.5,3243.2,0.002]
["bitfinex","ETHUSD",1767717489574,0.17715867,3243.6,3243.2,0.00099897]
["bitfinex","ETHUSD",1767717489740,0.001,3244.4,3243.2,0.91871833]
["bitfinex","ETHUSD",1767717490073,0.801,3244.3,3243.2,0.00099897]
["bitfinex","ETHUSD",1767717490272,0.97058667,3244.2,3243.2,0.00099897]
["bitfinex","ETHUSD",1767717490772,0.97058667,3244.2,3242.8,0.00099897]
["bitfinex","ETHUSD",1767717491676,0.97058667,3244.0,3242.8,0.00099897]
["bitfinex","ETHUSD",1767717491968,0.97058667,3243.8,3242.8,0.00099897]
["bitfinex","ETHUSD",1767717492168,0.801,3243.7,3242.8,0.00099897]
["bitfinex","ETHUSD",1767717492773,1.77158667,3243.7,3242.8,0.00099897]
["bitfinex","ETHUSD",1767717492978,1.77158667,3243.7,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717493342,0.97058667,3243.7,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717493672,0.801,3243.6,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717494247,0.801,3243.5,3242.5,1.01818068]
["bitfinex","ETHUSD",1767717494470,0.801,3243.4,3242.5,1.01818068]
["bitfinex","ETHUSD",1767717495676,0.801,3243.4,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717495880,0.801,3243.4,3242.6,3.08394498]
["bitfinex","ETHUSD",1767717496168,0.801,3243.4,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717496376,3.08283566,3243.8,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717496779,0.801,3243.7,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717496982,0.38838357,3243.6,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717497361,4.05335625,3243.9,3242.6,7.08560932]
["bitfinex","ETHUSD",1767717497362,0.801,3243.5,3242.6,7.08560932]
["bitfinex","ETHUSD",1767717497757,0.801,3243.4,3242.6,10.1695543]
["bitfinex","ETHUSD",1767717497962,0.801,3243.4,3242.7,0.91771936]
["bitfinex","ETHUSD",1767717498880,0.97058667,3243.9,3242.7,0.91771936]
["bitfinex","ETHUSD",1767717499090,3.08234225,3244.3,3242.7,0.91771936]
["bitfinex","ETHUSD",1767717499275,0.801,3244.2,3242.9,0.91771936]
["bitfinex","ETHUSD",1767717499653,0.97058667,3243.9,3242.5,0.00087438]
["bitfinex","ETHUSD",1767717500882,3.0915804,3244.3,3242.5,0.91859374]
["bitfinex","ETHUSD",1767717500883,0.0092514,3244.3,3242.5,0.91859374]
["bitfinex","ETHUSD",1767717501083,4.05293006,3244.3,3242.5,0.91859374]
["bitfinex","ETHUSD",1767717501271,0.71361432,3244.3,3242.5,0.91859374]
["bitfinex","ETHUSD",1767717501465,0.801,3244.2,3242.5,0.91859374]
["bitfinex","ETHUSD",1767717502186,0.801,3244.2,3242.9,0.91771936]
["bitfinex","ETHUSD",1767717502370,0.801,3244.2,3242.9,0.94855594]
["bitfinex","ETHUSD",1767717502570,0.001,3243.9,3242.9,0.94855594]
["bitfinex","ETHUSD",1767717503800,0.0092514,3246.2,3244.1,0.91771936]
["bitfinex","ETHUSD",1767717503992,0.97058667,3245.9,3244.1,0.91771936]
["bitfinex","ETHUSD",1767717504163,0.801,3245.8,3244.3,0.91771936]
["bitfinex","ETHUSD",1767717505062,0.801,3245.8,3244.2,12.32969604]
["bitfinex","ETHUSD",1767717505063,0.97058667,3245.7,3244.2,6.16484802]
["bitfinex","ETHUSD",1767717506190,0.97058667,3245.5,3244.0,6.16518538]
["bitfinex","ETHUSD",1767717507900,0.97058667,3245.5,3241.7,1.80990542]
["bitfinex","ETHUSD",1767717507901,0.97058667,3245.5,3243.1,0.92697076]
["bitfinex","ETHUSD",1767717508084,6.16370808,3244.8,3243.1,0.91771936]
["bitfinex","ETHUSD",1767717508286,0.97058667,3244.6,3243.2,6.16674888]
["bitfinex","ETHUSD",1767717508683,0.801,3244.5,3243.3,0.91771936]
["bitfinex","ETHUSD",1767717509066,0.97058667,3245.0,3243.3,0.91771936]
["bitfinex","ETHUSD",1767717509366,0.801,3244.9,3243.5,0.91771936]
["bitfinex","ETHUSD",1767717509562,1.77158667,3244.9,3243.5,0.91771936]
["bitfinex","ETHUSD",1767717510170,0.801,3244.9,3243.7,6.1657983]
["bitfinex","ETHUSD",1767717511168,0.97058667,3245.2,3243.7,6.1657983]
["bitfinex","ETHUSD",1767717511366,0.97058667,3245.2,3243.8,1.00574417]
["bitfinex","ETHUSD",1767717511666,0.0092514,3245.6,3244.0,0.98858153]
["bitfinex","ETHUSD",1767717511667,0.801,3245.1,3244.0,0.98858153]
["bitfinex","ETHUSD",1767717511888,0.801,3245.0,3244.0,0.98858153]
["bitfinex","ETHUSD",1767717512197,0.801,3244.9,3244.0,0.98858153]
["bitfinex","ETHUSD",1767717512695,0.90388393,3245.6,3244.1,9.24755709]
["bitfinex","ETHUSD",1767717512908,3.98464961,3246.0,3244.3,0.98858153]
["bitfinex","ETHUSD",1767717513106,0.90388393,3246.0,3244.3,0.98858153]
["bitfinex","ETHUSD",1767717513396,0.801,3246.0,3244.3,0.98858153]
["bitfinex","ETHUSD",1767717514086,3.88171661,3246.0,3244.3,0.98858153]
["bitfinex","ETHUSD",1767717514399,0.001,3244.9,3244.5,0.98858153]
["bitfinex","ETHUSD",1767717514566,0.90388393,3245.8,3244.5,9.246417]
["bitfinex","ETHUSD",1767717514980,0.90388393,3245.8,3244.5,12.328556]
["bitfinex","ETHUSD",1767717515384,0.801,3246.3,3244.6,0.98858153]
["bitfinex","ETHUSD",1767717515575,0.90388393,3246.4,3244.8,0.98858153]
["bitfinex","ETHUSD",1767717515778,0.90388393,3246.4,3244.9,1.16783968]
["bitfinex","ETHUSD",1767717515975,0.001,3246.6,3244.9,1.16783968]
["bitfinex","ETHUSD",1767717516375,3.0811591,3246.6,3244.9,1.16783968]
["bitfinex","ETHUSD",1767717516677,0.90488393,3246.6,3245.0,10.2335738]
["bitfinex","ETHUSD",1767717516982,0.39849717,3246.5,3245.1,1.0412832]
["bitfinex","ETHUSD",1767717517186,0.39849717,3246.5,3245.2,1.79258153]
["bitfinex","ETHUSD",1767717517381,0.90488393,3246.6,3245.2,1.79258153]
["bitfinex","ETHUSD",1767717517586,0.001,3246.6,3245.3,0.98858153]
["bitfinex","ETHUSD",1767717518677,0.001,3246.6,3245.5,0.98858153]
["bitfinex","ETHUSD",1767717520715,0.001,3246.6,3245.4,6.16256854]
["bitfinex","ETHUSD",1767717520877,0.90488393,3246.6,3245.3,6.16275844]
["bitfinex","ETHUSD",1767717521916,0.90488393,3246.6,3245.2,3.88544489]
["bitfinex","ETHUSD",1767717522221,0.90488393,3246.6,3245.2,6.96691906]
["bitfinex","ETHUSD",1767717522513,0.90488393,3246.6,3245.2,8.96035675]
["bitfinex","ETHUSD",1767717523089,0.001,3246.6,3245.2,8.96035675]
["bitfinex","ETHUSD",1767717523274,3.0811591,3246.6,3245.2,8.96035675]
["bitfinex","ETHUSD",1767717524309,0.90388393,3246.5,3245.2,4.89030105]
["bitfinex","ETHUSD",1767717524609,0.90388393,3246.5,3245.2,3.88544489]
["bitfinex","ETHUSD",1767717524829,0.90388393,3246.5,3245.2,0.804]
["bitfinex","ETHUSD",1767717525157,0.90388393,3246.5,3245.2,3.88545555]
["bitfinex","ETHUSD",1767717525158,3.08033514,3246.4,3245.2,3.88545555]
["bitfinex","ETHUSD",1767717525326,1.61033764,3246.3,3245.2,3.88545555]
["bitfinex","ETHUSD",1767717526032,1.61033764,3246.3,3245.2,0.804]
["bitfinex","ETHUSD",1767717526396,1.61033764,3246.3,3245.2,3.88547249]
["bitfinex","ETHUSD",1767717526680,0.70645371,3246.3,3245.2,7.95552819]
["bitfinex","ETHUSD",1767717526989,0.001,3246.3,3245.3,0.98858153]
["bitfinex","ETHUSD",1767717527287,0.001,3246.3,3245.4,6.16256854]
["bitfinex","ETHUSD",1767717527714,0.001,3246.3,3245.4,3.08128427]
["bitfinex","ETHUSD",1767717528011,0.001,3246.3,3245.2,3.08140406]
["bitfinex","ETHUSD",1767717528216,0.001,3246.3,3245.3,0.804]
["bitfinex","ETHUSD",1767717528383,0.90488393,3246.3,3244.9,0.98858153]
["bitfinex","ETHUSD",1767717528713,0.90488393,3246.3,3243.8,3.08274743]
["bitfinex","ETHUSD",1767717528714,0.25952256,3245.7,3244.0,3.08259096]
["bitfinex","ETHUSD",1767717529011,0.90388393,3245.6,3244.2,3.08236264]
["bitfinex","ETHUSD",1767717529312,0.90388393,3245.4,3243.8,4.87534378]
["bitfinex","ETHUSD",1767717529484,1.69061019,3245.3,3243.8,4.87534378]
["bitfinex","ETHUSD",1767717529686,1.69061019,3245.3,3243.8,7.95814789]
["bitfinex","ETHUSD",1767717530705,1.58772626,3245.3,3243.8,7.95814789]
["bitfinex","ETHUSD",1767717531085,3.08147417,3245.2,3243.8,7.95814789]
["bitfinex","ETHUSD",1767717531311,0.77506266,3245.1,3243.8,7.95814789]
["bitfinex","ETHUSD",1767717532311,0.77506266,3245.1,3243.9,0.98858153]
["bitfinex","ETHUSD",1767717532516,3.08128427,3245.4,3243.9,0.98858153]
["bitfinex","ETHUSD",1767717533212,3.08118933,3245.5,3244.0,6.1652281]
["bitfinex","ETHUSD",1767717533895,3.08103081,3245.7,3244.1,0.98858153]
["bitfinex","ETHUSD",1767717534188,3.05489018,3245.7,3244.1,0.98858153]
["bitfinex","ETHUSD",1767717534515,0.61358044,3245.6,3244.3,0.98858153]
["bitfinex","ETHUSD",1767717534679,0.61358044,3245.6,3244.4,0.804]
["bitfinex","ETHUSD",1767717534885,3.08071472,3246.0,3244.4,1.79258153]
["bitfinex","ETHUSD",1767717535184,3.08071472,3246.0,3244.5,10.23499853]
["bitfinex","ETHUSD",1767717535512,3.08065237,3246.1,3244.6,0.98858153]
["bitfinex","ETHUSD",1767717535731,3.08053685,3246.2,3244.6,0.98858153]
["bitfinex","ETHUSD",1767717535900,0.30815369,3246.1,3244.8,0.98858153]
["bitfinex","ETHUSD",1767717536102,0.001,3246.3,3245.0,0.98858153]
["bitfinex","ETHUSD",1767717536709,3.08145269,3246.3,3245.0,0.98858153]
["bitfinex","ETHUSD",1767717537108,6.16190538,3246.3,3244.9,0.804]
["bitfinex","ETHUSD",1767717537286,0.001,3246.3,3244.9,0.804]
["bitfinex","ETHUSD",1767717537619,0.93142363,3246.3,3244.9,3.88573721]
["bitfinex","ETHUSD",1767717537812,0.92117223,3246.1,3244.9,3.88573721]
["bitfinex","ETHUSD",1767717538015,0.92117223,3246.1,3244.9,0.804]
["bitfinex","ETHUSD",1767717538185,0.92117223,3246.1,3244.2,2.01933912]
["bitfinex","ETHUSD",1767717538390,0.92117223,3245.9,3244.5,0.804]
["bitfinex","ETHUSD",1767717538606,0.93042363,3245.9,3244.1,0.804]
["bitfinex","ETHUSD",1767717538785,0.92117223,3245.8,3244.1,0.804]
["bitfinex","ETHUSD",1767717538986,0.92117223,3245.8,3244.2,3.08242002]
["bitfinex","ETHUSD",1767717539186,0.92117223,3245.6,3244.1,0.804]
["bitfinex","ETHUSD",1767717539387,0.41704236,3245.7,3244.1,0.804]
["bitfinex","ETHUSD",1767717539388,7.08355089,3245.5,3244.2,3.0823969]
["bitfinex","ETHUSD",1767717540010,0.92117223,3245.4,3244.2,3.0823969]
["bitfinex","ETHUSD",1767717540184,0.92117223,3245.4,3244.2,6.16482091]
["bitfinex","ETHUSD",1767717540924,0.92117223,3245.4,3243.0,0.99569675]
["bitfinex","ETHUSD",1767717540925,0.92117223,3244.8,3243.0,0.99569675]
["bitfinex","ETHUSD",1767717541136,0.06533291,3244.1,3243.3,3.08324467]
["bitfinex","ETHUSD",1767717541290,3.08261405,3244.0,3243.0,3.88750038]
["bitfinex","ETHUSD",1767717541913,3.14788571,3244.1,3243.0,6.97106498]
["bitfinex","ETHUSD",1767717542142,0.40964105,3244.0,3243.0,6.97106498]
["bitfinex","ETHUSD",1767717542439,0.06533291,3244.1,3243.0,6.97106498]
["bitfinex","ETHUSD",1767717542643,0.06533291,3244.1,3243.0,10.98729199]
["bitfinex","ETHUSD",1767717543012,0.06533291,3244.1,3243.1,0.93266241]
["bitfinex","ETHUSD",1767717543416,0.06533291,3244.1,3243.2,6.16674888]
["bitfinex","ETHUSD",1767717544132,0.06533291,3244.1,3243.2,3.08337444]
["bitfinex","ETHUSD",1767717544332,0.06533291,3244.1,3243.2,6.16674888]
["bitfinex","ETHUSD",1767717544538,0.06533291,3244.1,3243.2,6.9570989]
["bitfinex","ETHUSD",1767717545244,0.06533291,3244.1,3243.2,3.08337444]
["bitfinex","ETHUSD",1767717545624,0.06533291,3244.1,3242.9,9.25097904]
["bitfinex","ETHUSD",1767717545937,0.801,3244.6,3243.0,0.93266241]
["bitfinex","ETHUSD",1767717546125,4.03028389,3244.9,3243.0,0.93266241]
["bitfinex","ETHUSD",1767717546326,3.78977082,3245.3,3243.2,0.93266241]
["bitfinex","ETHUSD",1767717546528,3.78977082,3245.3,3243.4,0.93266241]
["bitfinex","ETHUSD",1767717546750,6.87118655,3245.3,3243.4,0.93266241]
["bitfinex","ETHUSD",1767717547118,3.78977082,3245.3,3243.4,0.93266241]
["bitfinex","ETHUSD",1767717547538,3.78979711,3245.3,3243.6,0.93266241]
["bitfinex","ETHUSD",1767717547739,0.7819687,3245.2,3243.8,0.93266241]
["bitfinex","ETHUSD",1767717548046,0.7819687,3245.2,3243.9,0.804]
["bitfinex","ETHUSD",1767717548220,4.02982594,3245.4,3243.9,1.73666241]
["bitfinex","ETHUSD",1767717549116,7.11112705,3245.4,3243.9,1.73666241]
["bitfinex","ETHUSD",1767717549648,4.02982594,3245.4,3244.0,7.09789051]
["bitfinex","ETHUSD",1767717549851,3.08130111,3245.4,3244.1,0.93266241]
["bitfinex","ETHUSD",1767717550040,0.94852483,3245.3,3244.0,6.1652281]
["bitfinex","ETHUSD",1767717550242,1.65963754,3245.2,3244.0,3.08261405]
["bitfinex","ETHUSD",1767717550452,0.94852483,3245.1,3244.0,3.08261405]
["bitfinex","ETHUSD",1767717550670,0.41704236,3245.7,3244.1,0.93266241]
["bitfinex","ETHUSD",1767717550831,4.02946275,3245.8,3244.1,0.93266241]
["bitfinex","ETHUSD",1767717551149,0.001,3246.0,3244.5,0.93266241]
["bitfinex","ETHUSD",1767717551323,0.001,3246.0,3244.6,1.73666241]
["bitfinex","ETHUSD",1767717551727,0.001,3246.0,3244.8,0.93266241]
["bitfinex","ETHUSD",1767717551945,0.001,3246.0,3244.9,1.01785095]
["bitfinex","ETHUSD",1767717552457,0.001,3246.0,3245.0,0.93266241]
["bitfinex","ETHUSD",1767717552622,0.001,3246.0,3245.1,0.804]
["bitfinex","ETHUSD",1767717552824,0.001,3246.6,3245.6,0.78691381]
["bitfinex","ETHUSD",1767717553021,0.94952483,3247.7,3245.8,0.93266241]
["bitfinex","ETHUSD",1767717553227,0.001,3247.7,3246.0,0.94191381]
["bitfinex","ETHUSD",1767717553748,0.001,3247.7,3246.2,0.93266241]
["bitfinex","ETHUSD",1767717553931,0.001,3247.7,3246.3,0.804]
["bitfinex","ETHUSD",1767717554333,0.001,3247.7,3246.3,1.73666241]
["bitfinex","ETHUSD",1767717554536,0.001,3247.7,3246.4,1.10725379]
["bitfinex","ETHUSD",1767717555342,0.001,3247.7,3246.1,6.16123964]
["bitfinex","ETHUSD",1767717555548,0.001,3247.7,3246.5,0.804]
["bitfinex","ETHUSD",1767717555851,0.001,3247.7,3246.6,2.92598468]
["bitfinex","ETHUSD",1767717556159,0.001,3247.7,3246.6,6.00613006]
["bitfinex","ETHUSD",1767717557759,0.0092514,3245.7,3245.0,3.08166409]
["bitfinex","ETHUSD",1767717557973,0.0092514,3245.7,3244.5,0.93266241]
["bitfinex","ETHUSD",1767717557974,0.0092514,3245.9,3244.6,9.24604472]
["bitfinex","ETHUSD",1767717558257,0.0092514,3245.9,3244.9,0.804]
["bitfinex","ETHUSD",1767717558258,0.0092514,3245.7,3244.9,0.804]
["bitfinex","ETHUSD",1767717558847,0.0092514,3245.5,3244.9,0.804]
["bitfinex","ETHUSD",1767717559041,0.0092514,3245.7,3244.9,0.804]
["bitfinex","ETHUSD",1767717559575,4.8391248,3246.4,3244.9,0.804]
["bitfinex","ETHUSD",1767717559576,0.0092514,3246.8,3245.0,0.93266241]
["bitfinex","ETHUSD",1767717559784,0.0092514,3246.3,3245.0,0.93266241]
["bitfinex","ETHUSD",1767717560057,0.0092514,3245.9,3245.0,6.33699442]
["bitfinex","ETHUSD",1767717562032,0.0092514,3246.1,3245.0,6.33699442]
["bitfinex","ETHUSD",1767717564066,0.001,3245.6,3245.0,3.25533033]
["bitfinex","ETHUSD",1767717564561,0.001,3245.6,3245.0,0.17366624]
["bitfinex","ETHUSD",1767717564737,0.0092514,3245.5,3244.9,0.804]
["bitfinex","ETHUSD",1767717564937,0.0092514,3245.5,3244.6,3.08202656]
["bitfinex","ETHUSD",1767717564938,0.0092514,3245.3,3244.6,3.08202656]
["bitfinex","ETHUSD",1767717565152,0.0092514,3245.3,3244.4,0.804]
["bitfinex","ETHUSD",1767717565347,0.0092514,3245.3,3244.5,3.08213619]
["bitfinex","ETHUSD",1767717565568,0.0092514,3245.3,3244.4,3.88621243]
["bitfinex","ETHUSD",1767717565860,0.0092514,3245.3,3244.5,3.0820487]
["bitfinex","ETHUSD",1767717566261,0.0092514,3245.3,3244.6,3.08202333]
["bitfinex","ETHUSD",1767717566933,0.0092514,3245.3,3244.5,3.08210556]
["bitfinex","ETHUSD",1767717567139,0.001,3245.6,3244.5,6.16424456]
["bitfinex","ETHUSD",1767717567365,0.001,3245.6,3244.6,1.97656709]
["bitfinex","ETHUSD",1767717567572,0.001,3245.6,3244.6,1.04390468]
["bitfinex","ETHUSD",1767717567737,0.001,3245.6,3244.4,4.27484415]
["bitfinex","ETHUSD",1767717567738,0.0092514,3245.5,3244.4,4.27484415]
["bitfinex","ETHUSD",1767717567938,0.0092514,3245.3,3244.4,4.27484415]
["bitfinex","ETHUSD",1767717569147,0.0092514,3245.3,3244.4,3.88622291]
["bitfinex","ETHUSD",1767717569361,3.09052085,3245.5,3244.4,3.88622291]
["bitfinex","ETHUSD",1767717569557,6.1717903,3245.5,3244.4,0.804]
["bitfinex","ETHUSD",1767717569760,0.0092514,3245.3,3244.4,0.804]
["bitfinex","ETHUSD",1767717569938,0.95777623,3245.1,3244.0,0.804]
["bitfinex","ETHUSD",1767717570145,0.0092514,3244.8,3244.0,0.804]
["bitfinex","ETHUSD",1767717570945,0.94852483,3244.7,3244.0,0.804]
["bitfinex","ETHUSD",1767717571150,3.09112187,3244.8,3244.0,0.804]
["bitfinex","ETHUSD",1767717571151,0.0092514,3244.8,3244.0,3.88659957]
["bitfinex","ETHUSD",1767717571364,0.0092514,3244.9,3244.0,3.88659957]
["bitfinex","ETHUSD",1767717572259,0.3192696,3244.9,3244.0,0.804]
["bitfinex","ETHUSD",1767717572976,3.40108606,3244.9,3244.0,0.804]
["bitfinex","ETHUSD",1767717573469,3.40108606,3244.9,3244.0,3.88660636]
["bitfinex","ETHUSD",1767717573470,0.3100182,3244.9,3244.0,3.88660636]
["bitfinex","ETHUSD",1767717573848,3.40103621,3244.9,3244.0,0.804]
["bitfinex","ETHUSD",1767717575149,6.48280282,3244.9,3244.0,0.804]
["bitfinex","ETHUSD",1767717575350,0.0092514,3244.7,3244.0,0.804]
["bitfinex","ETHUSD",1767717576076,0.64828028,3244.8,3244.0,0.804]
["bitfinex","ETHUSD",1767717576272,3.08180877,3244.9,3244.3,0.00099897]
["bitfinex","ETHUSD",1767717576446,3.09106017,3244.9,3244.3,0.00099897]
["bitfinex","ETHUSD",1767717576642,6.17286894,3244.9,3244.0,0.806]
["bitfinex","ETHUSD",1767717576845,0.0092514,3244.7,3244.0,0.806]
["bitfinex","ETHUSD",1767717577069,0.72034931,3244.7,3244.0,0.806]
["bitfinex","ETHUSD",1767717577271,0.0092514,3244.7,3244.0,0.806]
["bitfinex","ETHUSD",1767717577574,0.0092514,3244.9,3244.0,0.806]
["bitfinex","ETHUSD",1767717577749,0.0092514,3245.1,3244.0,6.97121709]
["bitfinex","ETHUSD",1767717577950,3.09082067,3245.1,3244.0,3.88860304]
["bitfinex","ETHUSD",1767717578151,0.30908207,3245.0,3244.0,3.88860304]
["bitfinex","ETHUSD",1767717578757,0.30908207,3245.0,3244.0,6.97121709]
["bitfinex","ETHUSD",1767717578961,0.9381102,3245.3,3244.0,6.97121709]
["bitfinex","ETHUSD",1767717579454,4.01950694,3245.3,3244.0,6.97121709]
["bitfinex","ETHUSD",1767717579650,0.001,3245.6,3244.0,6.97121709]
["bitfinex","ETHUSD",1767717579651,0.001,3245.6,3244.1,0.96338587]
["bitfinex","ETHUSD",1767717579872,0.0102514,3245.6,3244.1,0.96338587]
["bitfinex","ETHUSD",1767717580193,0.001,3245.6,3244.3,0.96338587]
["bitfinex","ETHUSD",1767717581069,0.001,3245.6,3244.5,0.96338587]
["bitfinex","ETHUSD",1767717581270,0.001,3245.6,3244.7,0.96338587]
["bitfinex","ETHUSD",1767717582480,0.0092514,3246.8,3245.3,0.96338587]
["bitfinex","ETHUSD",1767717582481,3.07998956,3246.8,3245.3,0.96338587]
["bitfinex","ETHUSD",1767717582683,0.9381102,3246.6,3245.4,0.804]
["bitfinex","ETHUSD",1767717582858,0.0092514,3246.2,3245.5,0.804]
["bitfinex","ETHUSD",1767717583185,0.0092514,3246.2,3244.7,0.804]
["bitfinex","ETHUSD",1767717583186,0.9381102,3245.8,3244.7,0.804]
["bitfinex","ETHUSD",1767717583358,0.0092514,3245.6,3244.8,0.804]
["bitfinex","ETHUSD",1767717583683,0.09527788,3245.4,3244.8,0.804]
["bitfinex","ETHUSD",1767717584458,0.09527788,3245.4,3244.4,0.804]
["bitfinex","ETHUSD",1767717584985,3.17659405,3245.4,3244.4,0.804]
["bitfinex","ETHUSD",1767717585184,0.0092514,3244.9,3244.0,0.002]
["bitfinex","ETHUSD",1767717585389,0.9381102,3244.9,3244.0,0.002]
["bitfinex","ETHUSD",1767717585683,0.0092514,3244.7,3244.0,0.002]
["bitfinex","ETHUSD",1767717586973,0.9381102,3244.4,3243.5,0.002]
["bitfinex","ETHUSD",1767717587285,0.0092514,3244.0,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717587487,0.0092514,3243.8,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717587676,0.0092514,3243.6,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717588988,0.0092514,3243.8,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717589364,3.09205553,3243.8,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717589560,0.0092514,3243.6,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717589772,0.31938209,3243.6,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717593165,0.0092514,3243.6,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717594008,0.0092514,3243.8,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717594296,3.09192301,3244.0,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717595502,0.0092514,3244.0,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717595694,3.09189417,3244.0,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717595899,3.48485604,3243.9,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717596298,0.0092514,3243.8,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717596694,0.0092514,3243.6,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717598178,0.0092514,3243.8,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717598778,3.09206888,3243.8,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717599105,0.4423003,3243.7,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717600314,3.5252038,3243.7,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717600525,0.4423003,3243.7,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717600807,3.08280411,3243.8,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717601003,0.001,3243.3,3243.1,0.00083518]
["bitfinex","ETHUSD",1767717601505,0.001,3243.3,3242.4,0.002]
["bitfinex","ETHUSD",1767717601506,0.9700973,3243.3,3242.1,0.00200001]
["bitfinex","ETHUSD",1767717601804,0.9700973,3243.3,3242.1,3.0844058]
["bitfinex","ETHUSD",1767717602003,0.9700973,3243.3,3242.0,3.88949885]
["bitfinex","ETHUSD",1767717602207,0.9700973,3243.3,3242.0,0.805]
["bitfinex","ETHUSD",1767717602411,10.21922062,3243.2,3242.0,0.805]
["bitfinex","ETHUSD",1767717602584,0.9690973,3243.0,3242.0,0.805]
["bitfinex","ETHUSD",1767717603407,0.9690973,3243.0,3241.7,1.80990542]
["bitfinex","ETHUSD",1767717603703,0.9690973,3243.0,3241.7,1e-08]
["bitfinex","ETHUSD",1767717603704,0.9690973,3242.9,3241.7,1e-08]
["bitfinex","ETHUSD",1767717604207,0.9690973,3242.7,3241.7,1e-08]
["bitfinex","ETHUSD",1767717604505,0.9690973,3242.5,3241.7,1e-08]
["bitfinex","ETHUSD",1767717604706,3.08388202,3242.7,3241.7,1e-08]
["bitfinex","ETHUSD",1767717604906,1.02202206,3243.1,3241.8,0.805]
["bitfinex","ETHUSD",1767717605108,3.08341002,3243.2,3241.8,0.805]
["bitfinex","ETHUSD",1767717605308,6.16682004,3243.2,3241.8,0.805]
["bitfinex","ETHUSD",1767717605690,0.9690973,3243.1,3241.8,0.805]
["bitfinex","ETHUSD",1767717606006,0.9690973,3243.1,3241.9,0.805]
["bitfinex","ETHUSD",1767717606178,0.9690973,3243.1,3241.7,1e-08]
["bitfinex","ETHUSD",1767717606381,9.25023006,3243.2,3241.7,1e-08]
["bitfinex","ETHUSD",1767717606382,0.9690973,3242.7,3241.7,1e-08]
["bitfinex","ETHUSD",1767717608415,7.13698726,3242.6,3241.7,1e-08]
["bitfinex","ETHUSD",1767717608732,0.9690973,3242.5,3241.7,1e-08]
["bitfinex","ETHUSD",1767717610297,0.9690973,3242.5,3241.0,6.17089579]
["bitfinex","ETHUSD",1767717610298,0.9690973,3242.3,3240.6,0.01312474]
["bitfinex","ETHUSD",1767717610490,0.9690973,3241.9,3240.6,0.01312474]
["bitfinex","ETHUSD",1767717610814,0.9690973,3241.9,3239.9,1.75708089]
["bitfinex","ETHUSD",1767717611020,0.9690973,3241.9,3240.1,0.95208089]
["bitfinex","ETHUSD",1767717611185,0.9690973,3241.9,3240.4,4.03802589]
["bitfinex","ETHUSD",1767717611512,0.9690973,3241.9,3240.6,3.08483228]
["bitfinex","ETHUSD",1767717611711,3.08451573,3242.0,3240.6,3.08483228]
["bitfinex","ETHUSD",1767717611917,6.16903146,3242.0,3240.6,3.08483228]
["bitfinex","ETHUSD",1767717612214,7.13812876,3242.0,3240.6,3.08483228]
["bitfinex","ETHUSD",1767717612386,4.05361303,3242.0,3240.6,6.17068057]
["bitfinex","ETHUSD",1767717612584,0.9690973,3242.4,3240.8,6.17131572]
["bitfinex","ETHUSD",1767717612907,7.93860684,3242.8,3240.9,0.95208089]
["bitfinex","ETHUSD",1767717613108,0.9690973,3242.7,3240.9,0.95208089]
["bitfinex","ETHUSD",1767717613288,0.9690973,3242.7,3240.9,0.805]
["bitfinex","ETHUSD",1767717613489,0.9690973,3242.7,3240.8,3.89065786]
["bitfinex","ETHUSD",1767717613688,0.9690973,3242.5,3240.9,0.45882259]
["bitfinex","ETHUSD",1767717614625,0.9690973,3242.3,3241.0,3.08546744]
["bitfinex","ETHUSD",1767717615693,0.9690973,3242.3,3241.0,6.17093488]
["bitfinex","ETHUSD",1767717615893,3.08375477,3242.8,3241.1,0.95208089]
["bitfinex","ETHUSD",1767717616198,6.16750954,3242.8,3241.1,0.95208089]
["bitfinex","ETHUSD",1767717616398,6.16750954,3242.8,3241.0,6.17093488]
["bitfinex","ETHUSD",1767717616399,0.9690973,3242.6,3241.2,0.71230158]
["bitfinex","ETHUSD",1767717616620,6.1682704,3242.4,3241.2,0.71230158]
["bitfinex","ETHUSD",1767717616800,0.9690973,3242.3,3241.0,3.08546742]
["bitfinex","ETHUSD",1767717616997,0.9690973,3242.3,3240.7,0.805]
["bitfinex","ETHUSD",1767717617298,0.9690973,3242.3,3240.9,3.08554977]
["bitfinex","ETHUSD",1767717617504,0.97835398,3242.3,3240.9,3.08554977]
["bitfinex","ETHUSD",1767717617700,0.97835398,3242.3,3240.2,0.95208089]
["bitfinex","ETHUSD",1767717617919,0.97835398,3242.1,3240.2,0.95208089]
["bitfinex","ETHUSD",1767717618102,0.9690973,3241.9,3240.3,0.805]
["bitfinex","ETHUSD",1767717618425,0.97835398,3241.9,3240.5,3.08593393]
["bitfinex","ETHUSD",1767717618618,0.97835398,3241.9,3240.4,3.0859999]
["bitfinex","ETHUSD",1767717618824,0.9690973,3241.7,3240.4,3.0859999]
["bitfinex","ETHUSD",1767717619012,0.71385093,3241.6,3240.4,3.0859999]
["bitfinex","ETHUSD",1767717619215,0.71385093,3241.6,3240.3,3.89110738]
["bitfinex","ETHUSD",1767717619522,0.71385093,3241.6,3240.3,0.805]
["bitfinex","ETHUSD",1767717619721,1.68294823,3241.6,3240.3,0.805]
["bitfinex","ETHUSD",1767717619924,0.97835398,3241.5,3239.8,0.95208089]
["bitfinex","ETHUSD",1767717620097,0.97835398,3241.5,3239.4,0.95208089]
["bitfinex","ETHUSD",1767717620098,0.97835398,3241.1,3239.4,0.95208089]
["bitfinex","ETHUSD",1767717620618,0.97835398,3241.1,3239.2,0.03087182]
["bitfinex","ETHUSD",1767717620619,0.802,3241.0,3239.9,3.08648063]
["bitfinex","ETHUSD",1767717620819,6.1711253,3240.9,3239.8,0.95208089]
["bitfinex","ETHUSD",1767717621027,6.1711253,3240.9,3239.7,3.08668344]
["bitfinex","ETHUSD",1767717621216,0.69731253,3240.8,3239.5,0.805]
["bitfinex","ETHUSD",1767717621732,0.69731253,3240.8,3239.4,3.08693396]
["bitfinex","ETHUSD",1767717622026,0.69731253,3240.8,3239.6,3.08678605]
["bitfinex","ETHUSD",1767717622230,0.69731253,3240.8,3239.8,3.08661028]
["bitfinex","ETHUSD",1767717622415,6.1711253,3240.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1767717622614,6.1711253,3240.9,3239.7,3.08667542]
["bitfinex","ETHUSD",1767717622809,6.1707445,3241.1,3239.7,3.08667542]
["bitfinex","ETHUSD",1767717624628,3.08518187,3241.3,3239.8,0.95208089]
["bitfinex","ETHUSD",1767717624833,3.08512156,3241.4,3240.0,0.95208089]
["bitfinex","ETHUSD",1767717625025,3.08512156,3241.4,3240.2,0.95208089]
["bitfinex","ETHUSD",1767717625216,0.001,3240.8,3240.2,0.95208089]
["bitfinex","ETHUSD",1767717625820,3.08495473,3241.6,3240.2,0.95208089]
["bitfinex","ETHUSD",1767717626019,6.16992322,3241.6,3240.2,0.95208089]
["bitfinex","ETHUSD",1767717626221,6.86711554,3241.6,3240.4,0.95208089]
["bitfinex","ETHUSD",1767717626402,0.69719232,3241.6,3240.4,0.95208089]
["bitfinex","ETHUSD",1767717626741,6.1695281,3241.8,3240.5,3.08594352]
["bitfinex","ETHUSD",1767717627035,3.08476405,3241.8,3240.5,6.17188704]
["bitfinex","ETHUSD",1767717627209,3.08442059,3242.1,3240.6,0.95208089]
["bitfinex","ETHUSD",1767717627409,0.30844206,3242.0,3240.7,1.51739679]
["bitfinex","ETHUSD",1767717628003,1.27753936,3242.0,3240.7,1.51739679]
["bitfinex","ETHUSD",1767717628505,0.30844206,3242.0,3240.7,1.51739679]
["bitfinex","ETHUSD",1767717629030,6.16922174,3241.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1767717629536,3.39297425,3242.0,3240.7,4.60314986]
["bitfinex","ETHUSD",1767717629743,0.33929743,3241.9,3240.8,0.95208089]
["bitfinex","ETHUSD",1767717629911,3.08448382,3242.1,3240.8,0.95208089]
["bitfinex","ETHUSD",1767717630828,6.16846066,3242.3,3240.9,6.1711253]
["bitfinex","ETHUSD",1767717631127,6.16846066,3242.3,3240.9,7.12320619]
["bitfinex","ETHUSD",1767717631560,3.08375477,3242.8,3241.0,0.99837422]
["bitfinex","ETHUSD",1767717631761,0.30847548,3242.7,3241.2,0.99837422]
["bitfinex","ETHUSD",1767717631985,0.90536138,3242.6,3241.1,1.02550622]
["bitfinex","ETHUSD",1767717632633,0.30847548,3242.7,3241.2,0.99837422]
["bitfinex","ETHUSD",1767717633064,0.30847548,3242.7,3241.4,0.99837422]
["bitfinex","ETHUSD",1767717633065,6.16788996,3242.6,3241.4,0.99837422]
["bitfinex","ETHUSD",1767717633359,0.30847548,3242.7,3241.4,0.99837422]
["bitfinex","ETHUSD",1767717633531,3.0835366,3243.1,3241.4,0.99837422]
["bitfinex","ETHUSD",1767717633858,0.001,3243.3,3241.4,0.99837422]
["bitfinex","ETHUSD",1767717634156,3.08352532,3243.1,3241.4,0.99837422]
["bitfinex","ETHUSD",1767717634334,3.08435867,3243.3,3241.4,1.00763319]
["bitfinex","ETHUSD",1767717634550,3.08435867,3243.3,3241.4,0.99837422]
["bitfinex","ETHUSD",1767717634864,0.001,3243.3,3241.6,0.99837422]
["bitfinex","ETHUSD",1767717635156,0.001,3243.3,3241.8,0.99837422]
["bitfinex","ETHUSD",1767717635455,0.001,3243.3,3242.0,0.99837422]
["bitfinex","ETHUSD",1767717635663,0.001,3243.3,3242.1,0.99837422]
["bitfinex","ETHUSD",1767717635961,0.001,3243.3,3242.2,0.805]
["bitfinex","ETHUSD",1767717636336,0.90636138,3242.9,3241.7,3.08480118]
["bitfinex","ETHUSD",1767717637032,0.001,3242.9,3241.7,6.16960236]
["bitfinex","ETHUSD",1767717637457,0.001,3242.9,3241.6,7.1681669]
["bitfinex","ETHUSD",1767717637662,0.61681292,3242.8,3241.6,7.1681669]
["bitfinex","ETHUSD",1767717638029,0.61681292,3242.8,3241.6,6.16979268]
["bitfinex","ETHUSD",1767717638236,0.90636138,3242.6,3241.6,3.08489634]
["bitfinex","ETHUSD",1767717638537,0.90636138,3242.6,3241.6,3.08289634]
["bitfinex","ETHUSD",1767717638848,0.90636138,3242.6,3241.6,3.06335757]
["bitfinex","ETHUSD",1767717639162,0.001,3242.6,3241.6,3.06335757]
["bitfinex","ETHUSD",1767717639740,0.001,3242.6,3241.5,0.805]
["bitfinex","ETHUSD",1767717639934,0.61686997,3242.5,3241.5,0.805]
["bitfinex","ETHUSD",1767717640146,0.61686997,3242.5,3241.6,0.03084896]
["bitfinex","ETHUSD",1767717640339,0.61686997,3242.5,3241.5,0.805]
["bitfinex","ETHUSD",1767717642067,3.0841352,3242.4,3241.5,3.88996892]
["bitfinex","ETHUSD",1767717643257,3.70094332,3242.5,3241.5,3.8899585]
["bitfinex","ETHUSD",1767717644871,3.08416164,3242.4,3241.4,3.89005414]
["bitfinex","ETHUSD",1767717645872,3.08416164,3242.4,3241.4,0.805]
["bitfinex","ETHUSD",1767717646249,7.07425134,3242.6,3241.4,3.08508325]
["bitfinex","ETHUSD",1767717646776,0.90536138,3242.5,3241.4,3.08508325]
["bitfinex","ETHUSD",1767717647277,6.16888996,3242.6,3241.3,3.0850904]
["bitfinex","ETHUSD",1767717647278,0.90536138,3242.3,3241.3,3.0850904]
["bitfinex","ETHUSD",1767717647573,1.07609752,3242.2,3240.9,1.80337422]
["bitfinex","ETHUSD",1767717647791,1.07609752,3242.2,3241.1,3.08534819]
["bitfinex","ETHUSD",1767717648089,1.07609752,3242.2,3241.1,3.08535249]
["bitfinex","ETHUSD",1767717648292,3.08442059,3242.1,3241.1,3.08537225]
["bitfinex","ETHUSD",1767717648444,1.07609752,3242.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1767717648445,0.41605181,3242.0,3241.1,3.08537225]
["bitfinex","ETHUSD",1767717648872,0.17073614,3242.2,3241.2,0.99837422]
["bitfinex","ETHUSD",1767717649079,3.08404009,3242.5,3241.2,0.99837422]
["bitfinex","ETHUSD",1767717649863,3.08495417,3242.6,3241.2,0.99837422]
["bitfinex","ETHUSD",1767717650089,6.16890834,3242.6,3241.2,0.99837422]
["bitfinex","ETHUSD",1767717650264,0.001,3242.6,3241.3,6.17036374]
["bitfinex","ETHUSD",1767717650496,0.001,3242.6,3241.5,0.99837422]
["bitfinex","ETHUSD",1767717650702,0.30947548,3242.6,3241.5,0.99837422]
["bitfinex","ETHUSD",1767717652220,0.001,3242.6,3241.5,0.99837422]
["bitfinex","ETHUSD",1767717652424,0.001,3242.6,3241.7,0.99837422]
["bitfinex","ETHUSD",1767717654785,0.001,3242.6,3241.8,3.08470602]
["bitfinex","ETHUSD",1767717654999,0.90636138,3242.6,3241.8,3.08470602]
["bitfinex","ETHUSD",1767717655212,0.90636138,3242.6,3241.8,6.16941204]
["bitfinex","ETHUSD",1767717655382,0.90636138,3242.6,3241.9,0.6169412]
["bitfinex","ETHUSD",1767717655584,0.90636138,3242.6,3241.9,1.4219412]
["bitfinex","ETHUSD",1767717656201,0.001,3242.6,3241.9,1.4219412]
["bitfinex","ETHUSD",1767717656994,0.001,3242.6,3241.8,3.08466559]
["bitfinex","ETHUSD",1767717657223,0.001,3242.6,3241.8,3.88966559]
["bitfinex","ETHUSD",1767717657713,0.001,3242.6,3241.9,3.08459154]
["bitfinex","ETHUSD",1767717658221,0.001,3242.6,3241.9,6.16920241]
["bitfinex","ETHUSD",1767717658425,0.001,3242.6,3241.9,7.16073217]
["bitfinex","ETHUSD",1767717658726,0.001,3242.6,3241.9,7.95730539]
["bitfinex","ETHUSD",1767717659326,0.001,3242.6,3242.0,0.99152976]
["bitfinex","ETHUSD",1767717659788,0.001,3242.9,3242.0,0.99152976]
["bitfinex","ETHUSD",1767717660816,0.001,3242.9,3242.1,6.16884118]
["bitfinex","ETHUSD",1767717661207,0.001,3242.9,3242.1,7.16037094]
["bitfinex","ETHUSD",1767717661408,0.001,3242.9,3242.2,1.69064387]
["bitfinex","ETHUSD",1767717661608,0.001,3242.9,3242.3,0.805]
["bitfinex","ETHUSD",1767717661832,0.001,3242.9,3242.3,1.77960678]
["bitfinex","ETHUSD",1767717662022,0.001,3242.9,3242.4,0.97460678]
["bitfinex","ETHUSD",1767717663030,0.001,3242.9,3242.5,3.08404009]
["bitfinex","ETHUSD",1767717663215,0.001,3242.9,3242.4,3.08408731]
["bitfinex","ETHUSD",1767717663527,0.001,3242.9,3242.4,3.85303065]
["bitfinex","ETHUSD",1767717663709,0.001,3243.3,3242.4,3.08408731]
["bitfinex","ETHUSD",1767717664024,0.001,3243.3,3242.4,6.16822251]
["bitfinex","ETHUSD",1767717664629,0.001,3243.3,3242.5,0.97460678]
["bitfinex","ETHUSD",1767717665000,0.001,3243.3,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717665199,0.001,3243.3,3242.7,0.71424967]
["bitfinex","ETHUSD",1767717665418,0.001,3243.3,3242.8,0.805]
["bitfinex","ETHUSD",1767717667552,0.001,3243.3,3242.7,1.68885645]
["bitfinex","ETHUSD",1767717667727,0.001,3243.3,3242.8,0.805]
["bitfinex","ETHUSD",1767717668655,0.001,3243.3,3242.8,3.88870763]
["bitfinex","ETHUSD",1767717668849,0.001,3243.3,3242.8,8.81321761]
["bitfinex","ETHUSD",1767717669354,4.84186316,3244.1,3242.9,0.97460678]
["bitfinex","ETHUSD",1767717669534,4.03947126,3244.5,3242.9,0.97460678]
["bitfinex","ETHUSD",1767717669733,7.12163995,3244.5,3242.9,0.97460678]
["bitfinex","ETHUSD",1767717669936,0.95730257,3244.3,3243.1,0.97460678]
["bitfinex","ETHUSD",1767717670457,0.95730257,3244.3,3242.5,0.97460678]
["bitfinex","ETHUSD",1767717670630,0.95730257,3244.2,3242.6,3.88886111]
["bitfinex","ETHUSD",1767717670830,0.95730257,3244.2,3242.5,0.97460678]
["bitfinex","ETHUSD",1767717671139,7.12272073,3243.9,3242.6,3.88892448]
["bitfinex","ETHUSD",1767717671336,7.12272073,3243.9,3242.6,4.86353126]
["bitfinex","ETHUSD",1767717672048,0.95730257,3243.8,3242.6,1.77960678]
["bitfinex","ETHUSD",1767717672244,0.95730257,3243.8,3242.6,4.05853265]
["bitfinex","ETHUSD",1767717672426,0.95730257,3243.8,3242.2,0.97460678]
["bitfinex","ETHUSD",1767717672632,0.95730257,3243.6,3242.3,0.805]
["bitfinex","ETHUSD",1767717672854,0.95730257,3243.6,3242.5,3.08403685]
["bitfinex","ETHUSD",1767717673059,0.95730257,3243.6,3242.6,3.08393616]
["bitfinex","ETHUSD",1767717673365,0.95730257,3243.6,3242.5,0.97460678]
["bitfinex","ETHUSD",1767717673366,3.08308925,3243.5,3242.5,4.05863876]
["bitfinex","ETHUSD",1767717673668,4.04034039,3243.6,3242.5,4.05863876]
["bitfinex","ETHUSD",1767717673824,0.81438612,3243.5,3242.5,4.05863876]
["bitfinex","ETHUSD",1767717674241,0.81438612,3243.5,3242.5,7.14267885]
["bitfinex","ETHUSD",1767717674522,0.001,3243.0,3242.5,7.14267885]
["bitfinex","ETHUSD",1767717674728,0.001,3243.0,3242.5,4.05863876]
["bitfinex","ETHUSD",1767717674928,0.001,3243.0,3242.6,0.97460678]
["bitfinex","ETHUSD",1767717675156,7.29832373,3244.1,3242.8,0.97460678]
["bitfinex","ETHUSD",1767717675357,4.21575186,3244.1,3242.9,0.805]
["bitfinex","ETHUSD",1767717675656,0.50177519,3244.0,3242.9,1.77960678]
["bitfinex","ETHUSD",1767717676058,0.50177519,3244.0,3243.0,0.97460678]
["bitfinex","ETHUSD",1767717677255,3.0823506,3244.3,3243.2,0.97460678]
["bitfinex","ETHUSD",1767717677446,4.03957665,3244.4,3243.2,0.97460678]
["bitfinex","ETHUSD",1767717677643,0.001,3244.6,3243.2,0.97460678]
["bitfinex","ETHUSD",1767717678132,0.95830257,3244.6,3243.2,0.97460678]
["bitfinex","ETHUSD",1767717678336,0.95730257,3244.5,3242.2,0.97460678]
["bitfinex","ETHUSD",1767717678667,0.95730257,3244.5,3241.1,0.00925897]
["bitfinex","ETHUSD",1767717678668,0.95730257,3244.1,3242.3,0.805]
["bitfinex","ETHUSD",1767717678963,0.95730257,3243.9,3242.6,3.08389259]
["bitfinex","ETHUSD",1767717679266,0.95730257,3243.7,3242.4,6.1682704]
["bitfinex","ETHUSD",1767717679455,0.95730257,3243.7,3242.5,0.69732704]
["bitfinex","ETHUSD",1767717680362,3.25873437,3243.8,3242.6,0.97460678]
["bitfinex","ETHUSD",1767717680561,0.95730257,3243.7,3242.5,0.69732704]
["bitfinex","ETHUSD",1767717680763,0.95730257,3243.7,3242.5,0.79570841]
["bitfinex","ETHUSD",1767717681065,1.68718668,3243.6,3242.5,0.79570841]
["bitfinex","ETHUSD",1767717681437,0.95730257,3243.5,3242.6,3.08394498]
["bitfinex","ETHUSD",1767717682766,0.95730257,3243.5,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717683138,0.95730257,3243.5,3242.6,3.08394498]
["bitfinex","ETHUSD",1767717683461,0.95730257,3243.5,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717683631,0.95730257,3243.5,3242.6,6.8642498]
["bitfinex","ETHUSD",1767717685969,0.95730257,3243.5,3242.6,3.08394498]
["bitfinex","ETHUSD",1767717686267,0.95830257,3243.4,3242.6,3.08393272]
["bitfinex","ETHUSD",1767717686836,0.95730257,3243.2,3242.1,3.08218142]
["bitfinex","ETHUSD",1767717687063,1.13333283,3243.2,3242.2,3.08428914]
["bitfinex","ETHUSD",1767717687262,1.13333283,3243.2,3242.1,3.08442029]
["bitfinex","ETHUSD",1767717687469,1.13333283,3243.2,3241.1,0.97460678]
["bitfinex","ETHUSD",1767717687679,0.95730257,3243.0,3241.2,3.89027705]
["bitfinex","ETHUSD",1767717687832,0.95730257,3243.0,3241.3,1.36363449]
["bitfinex","ETHUSD",1767717688688,0.95730257,3243.0,3241.3,0.38902771]
["bitfinex","ETHUSD",1767717689589,0.95730257,3242.8,3241.5,3.08499151]
["bitfinex","ETHUSD",1767717689882,0.95730257,3242.6,3241.4,3.08505342]
["bitfinex","ETHUSD",1767717690087,0.95730257,3242.6,3241.4,3.08508636]
["bitfinex","ETHUSD",1767717690461,0.95730257,3242.6,3241.4,6.17017305]
["bitfinex","ETHUSD",1767717690854,0.19353328,3243.1,3241.5,0.97460678]
["bitfinex","ETHUSD",1767717691060,0.001,3243.4,3241.8,0.98386575]
["bitfinex","ETHUSD",1767717691310,0.001,3243.4,3242.5,0.00925897]
["bitfinex","ETHUSD",1767717691457,3.08228849,3244.4,3242.7,0.98117058]
["bitfinex","ETHUSD",1767717691667,0.39857142,3244.3,3243.0,6.1671292]
["bitfinex","ETHUSD",1767717691861,0.39857142,3244.3,3243.1,0.805]
["bitfinex","ETHUSD",1767717691862,0.90342572,3244.2,3243.1,0.805]
["bitfinex","ETHUSD",1767717693792,0.803,3244.6,3243.1,0.805]
["bitfinex","ETHUSD",1767717693793,0.90442572,3244.6,3243.2,9.25012332]
["bitfinex","ETHUSD",1767717693961,0.90342572,3245.4,3243.7,0.98117058]
["bitfinex","ETHUSD",1767717694160,0.90342572,3245.4,3243.8,1.78617058]
["bitfinex","ETHUSD",1767717694466,0.90342572,3245.4,3244.0,0.98117058]
["bitfinex","ETHUSD",1767717695289,3.98471479,3245.4,3244.0,0.98117058]
["bitfinex","ETHUSD",1767717695492,0.90342572,3245.4,3244.0,0.98117058]
["bitfinex","ETHUSD",1767717695695,0.90342572,3245.3,3244.1,6.16503806]
["bitfinex","ETHUSD",1767717695870,0.90342572,3245.7,3244.1,6.16503806]
["bitfinex","ETHUSD",1767717696191,1.30185875,3245.6,3244.1,6.16503806]
["bitfinex","ETHUSD",1767717696980,1.30185875,3245.6,3244.2,0.98117058]
["bitfinex","ETHUSD",1767717697177,0.90342572,3245.5,3244.2,0.98117058]
["bitfinex","ETHUSD",1767717697381,0.90342572,3245.5,3244.1,9.24755709]
["bitfinex","ETHUSD",1767717697764,0.90342572,3245.5,3244.1,10.22872767]
["bitfinex","ETHUSD",1767717697997,0.90342572,3245.5,3244.2,1.10337277]
["bitfinex","ETHUSD",1767717698186,0.001,3245.1,3244.2,1.10337277]
["bitfinex","ETHUSD",1767717698804,0.90342572,3245.9,3244.3,0.98117058]
["bitfinex","ETHUSD",1767717699812,0.90342572,3245.8,3244.4,3.082234]
["bitfinex","ETHUSD",1767717701198,1.70542572,3245.8,3244.4,6.164468]
["bitfinex","ETHUSD",1767717701369,1.69013182,3245.7,3244.4,6.164468]
["bitfinex","ETHUSD",1767717701572,1.69013182,3245.7,3244.4,7.14563858]
["bitfinex","ETHUSD",1767717702270,4.77115082,3245.7,3244.4,7.14563858]
["bitfinex","ETHUSD",1767717702470,7.85216982,3245.7,3244.4,4.06340458]
["bitfinex","ETHUSD",1767717702690,0.90342572,3245.6,3244.5,0.805]
["bitfinex","ETHUSD",1767717702909,0.90342572,3245.4,3244.3,3.08230541]
["bitfinex","ETHUSD",1767717703408,0.90342572,3245.4,3244.4,3.08223396]
["bitfinex","ETHUSD",1767717703783,0.90342572,3245.3,3244.2,3.08242401]
["bitfinex","ETHUSD",1767717703982,0.90342572,3245.3,3243.6,0.98117058]
["bitfinex","ETHUSD",1767717704295,0.90342572,3245.1,3243.8,3.08278199]
["bitfinex","ETHUSD",1767717704469,0.90342572,3245.1,3243.7,0.805]
["bitfinex","ETHUSD",1767717704905,0.90342572,3245.1,3243.2,0.98117058]
["bitfinex","ETHUSD",1767717704906,0.91268469,3245.1,3243.2,0.98117058]
["bitfinex","ETHUSD",1767717705076,0.91268469,3245.1,3243.5,3.08306989]
["bitfinex","ETHUSD",1767717705276,0.91268469,3245.1,3243.4,3.08315078]
["bitfinex","ETHUSD",1767717705613,0.90342572,3244.8,3243.2,3.88833839]
["bitfinex","ETHUSD",1767717705819,0.90342572,3244.6,3243.1,3.08341715]
["bitfinex","ETHUSD",1767717706120,0.90342572,3244.4,3242.8,3.08375477]
["bitfinex","ETHUSD",1767717706574,0.90342572,3244.4,3242.8,6.16750954]
["bitfinex","ETHUSD",1767717706903,0.90342572,3245.1,3242.9,0.98117058]
["bitfinex","ETHUSD",1767717707079,0.90342572,3245.1,3243.2,0.98117058]
["bitfinex","ETHUSD",1767717707284,0.90342572,3245.5,3243.4,0.98117058]
["bitfinex","ETHUSD",1767717707486,0.90342572,3245.5,3243.5,1.16997251]
["bitfinex","ETHUSD",1767717708010,0.90342572,3245.5,3243.7,0.98117058]
["bitfinex","ETHUSD",1767717708374,3.88291351,3245.8,3243.9,0.98117058]
["bitfinex","ETHUSD",1767717708375,0.802,3245.8,3243.9,0.98117058]
["bitfinex","ETHUSD",1767717708608,3.88291198,3245.8,3243.9,0.98117058]
["bitfinex","ETHUSD",1767717709270,0.90342572,3245.8,3243.9,0.98117058]
["bitfinex","ETHUSD",1767717709472,0.90342572,3245.6,3243.8,0.805]
["bitfinex","ETHUSD",1767717709708,0.90342572,3245.4,3243.8,0.805]
["bitfinex","ETHUSD",1767717710077,0.90342572,3245.2,3243.9,3.08270908]
["bitfinex","ETHUSD",1767717710274,6.16275844,3245.3,3243.8,3.08280312]
["bitfinex","ETHUSD",1767717710275,0.90342572,3245.0,3243.8,3.08280312]
["bitfinex","ETHUSD",1767717710688,0.90342572,3244.8,3243.6,0.805]
["bitfinex","ETHUSD",1767717710888,0.17054257,3244.7,3243.6,0.805]
["bitfinex","ETHUSD",1767717711290,1.07396829,3244.7,3243.6,0.805]
["bitfinex","ETHUSD",1767717711722,1.07396829,3244.7,3243.4,3.08318284]
["bitfinex","ETHUSD",1767717711884,4.15600373,3244.7,3243.4,3.08318378]
["bitfinex","ETHUSD",1767717712313,4.15600373,3244.7,3243.4,6.16636809]
["bitfinex","ETHUSD",1767717712314,4.15595542,3244.7,3243.4,6.16636809]
["bitfinex","ETHUSD",1767717712522,0.41559554,3244.6,3243.4,6.16636809]
["bitfinex","ETHUSD",1767717712720,3.25250784,3244.7,3243.4,6.16636809]
["bitfinex","ETHUSD",1767717713094,3.25250784,3244.7,3243.4,3.08318378]
["bitfinex","ETHUSD",1767717713291,6.33447311,3244.7,3243.4,3.08318378]
["bitfinex","ETHUSD",1767717713489,3.25250784,3244.7,3243.4,3.08318378]
["bitfinex","ETHUSD",1767717713693,3.25250784,3244.7,3243.4,6.16636809]
["bitfinex","ETHUSD",1767717713894,0.72378081,3244.6,3243.4,6.16636809]
["bitfinex","ETHUSD",1767717714118,0.17054257,3244.7,3243.2,0.98117058]
["bitfinex","ETHUSD",1767717714290,3.25249773,3244.7,3243.2,0.98117058]
["bitfinex","ETHUSD",1767717714496,0.17054257,3244.7,3243.2,0.98117058]
["bitfinex","ETHUSD",1767717715306,0.001,3245.1,3243.2,0.99042955]
["bitfinex","ETHUSD",1767717715909,0.001,3245.1,3243.5,0.98117058]
["bitfinex","ETHUSD",1767717716108,0.90442572,3245.1,3243.6,6.1659884]
["bitfinex","ETHUSD",1767717716333,0.90442572,3245.1,3243.7,0.805]
["bitfinex","ETHUSD",1767717717035,0.98073666,3244.9,3243.5,3.08308694]
["bitfinex","ETHUSD",1767717717248,0.17919956,3244.8,3243.5,3.08308694]
["bitfinex","ETHUSD",1767717717414,1.15993622,3244.8,3243.5,3.08308694]
["bitfinex","ETHUSD",1767717717735,0.98073666,3244.8,3243.5,3.08308694]
["bitfinex","ETHUSD",1767717717936,0.98073666,3244.8,3243.4,3.08314428]
["bitfinex","ETHUSD",1767717718150,0.98073666,3244.6,3243.2,0.805]
["bitfinex","ETHUSD",1767717718351,0.98073666,3244.3,3243.1,0.002]
["bitfinex","ETHUSD",1767717718516,0.98073666,3244.1,3242.8,3.0857153]
["bitfinex","ETHUSD",1767717718720,0.98073666,3244.1,3242.8,0.002]
["bitfinex","ETHUSD",1767717718956,0.802,3244.0,3242.8,0.002]
["bitfinex","ETHUSD",1767717719279,0.802,3244.0,3243.1,3.08341204]
["bitfinex","ETHUSD",1767717719472,0.00925897,3244.4,3242.8,0.002]
["bitfinex","ETHUSD",1767717719473,0.17827367,3243.9,3242.8,0.002]
["bitfinex","ETHUSD",1767717719616,1.69520013,3244.5,3242.8,0.002]
["bitfinex","ETHUSD",1767717719617,2.49720013,3244.5,3243.4,3.08116166]
["bitfinex","ETHUSD",1767717720019,2.49720013,3244.5,3243.0,4.02599166]
["bitfinex","ETHUSD",1767717720271,0.71446347,3244.5,3243.1,0.94242706]
["bitfinex","ETHUSD",1767717720429,0.001,3245.1,3243.1,0.94242706]
["bitfinex","ETHUSD",1767717720615,3.08257461,3245.1,3243.1,0.94242706]
["bitfinex","ETHUSD",1767717721240,3.08257461,3245.1,3243.1,0.95168603]
["bitfinex","ETHUSD",1767717721241,0.001,3245.1,3243.1,0.95168603]
["bitfinex","ETHUSD",1767717722118,0.001,3245.1,3243.3,0.97886539]
["bitfinex","ETHUSD",1767717722320,0.001,3245.1,3243.5,0.96960642]
["bitfinex","ETHUSD",1767717722519,0.001,3245.1,3243.7,0.96960642]
["bitfinex","ETHUSD",1767717723162,0.9104224,3246.5,3244.2,0.96960642]
["bitfinex","ETHUSD",1767717723372,0.9104224,3246.3,3244.3,0.96960642]
["bitfinex","ETHUSD",1767717723524,0.9104224,3246.3,3244.3,0.805]
["bitfinex","ETHUSD",1767717723724,0.9104224,3246.1,3244.3,0.805]
["bitfinex","ETHUSD",1767717724239,0.9104224,3245.7,3243.6,0.96960642]
["bitfinex","ETHUSD",1767717724444,0.9104224,3245.5,3244.1,3.08251161]
["bitfinex","ETHUSD",1767717724637,0.9104224,3245.5,3244.0,3.08260947]
["bitfinex","ETHUSD",1767717724854,0.9104224,3245.3,3244.0,3.08260947]
["bitfinex","ETHUSD",1767717725755,0.9104224,3245.3,3243.9,3.08270629]
["bitfinex","ETHUSD",1767717725960,0.9104224,3245.1,3243.6,3.08294113]
["bitfinex","ETHUSD",1767717726257,0.9104224,3244.9,3243.4,0.002]
["bitfinex","ETHUSD",1767717726457,1.7124224,3244.8,3243.4,0.002]
["bitfinex","ETHUSD",1767717726660,0.17124224,3244.7,3243.4,0.002]
["bitfinex","ETHUSD",1767717727029,0.802,3244.9,3243.4,0.002]
["bitfinex","ETHUSD",1767717728484,0.9104224,3245.0,3243.4,0.97160642]
["bitfinex","ETHUSD",1767717728769,4.80312546,3245.3,3243.4,0.97160642]
["bitfinex","ETHUSD",1767717729063,0.9104224,3245.2,3243.4,0.97160642]
["bitfinex","ETHUSD",1767717729224,0.48031255,3245.1,3243.4,0.97160642]
["bitfinex","ETHUSD",1767717730460,3.08166409,3245.0,3243.5,6.1661785]
["bitfinex","ETHUSD",1767717730873,0.9104224,3244.9,3243.5,3.08308925]
["bitfinex","ETHUSD",1767717731025,0.9104224,3244.9,3243.4,3.08517815]
["bitfinex","ETHUSD",1767717731229,0.9104224,3244.7,3243.4,3.08517815]
["bitfinex","ETHUSD",1767717731425,0.70737506,3244.8,3243.4,6.16836246]
["bitfinex","ETHUSD",1767717731756,0.802,3244.8,3243.4,7.13796888]
["bitfinex","ETHUSD",1767717731958,1.7124224,3244.8,3243.4,6.16836246]
["bitfinex","ETHUSD",1767717732690,3.08194902,3244.7,3243.4,3.08517815]
["bitfinex","ETHUSD",1767717732836,3.08194902,3244.7,3243.4,6.16836246]
["bitfinex","ETHUSD",1767717733370,1.7124224,3244.8,3243.4,6.16836246]
["bitfinex","ETHUSD",1767717733537,0.17124224,3244.7,3243.4,6.16836246]
["bitfinex","ETHUSD",1767717734068,1.08166464,3244.7,3243.4,6.16836246]
["bitfinex","ETHUSD",1767717735466,0.9104224,3244.6,3243.4,6.16836246]
["bitfinex","ETHUSD",1767717735833,0.9104224,3245.9,3243.8,0.96960642]
["bitfinex","ETHUSD",1767717736055,1.34259054,3245.8,3244.0,0.96960642]
["bitfinex","ETHUSD",1767717736660,1.34259054,3245.8,3243.0,0.002]
["bitfinex","ETHUSD",1767717736661,0.25952256,3245.6,3243.0,0.002]
["bitfinex","ETHUSD",1767717736970,0.00925897,3244.6,3243.0,0.002]
["bitfinex","ETHUSD",1767717737176,0.802,3244.5,3243.3,6.16653013]
["bitfinex","ETHUSD",1767717737363,0.00925897,3244.4,3243.4,3.69981098]
["bitfinex","ETHUSD",1767717737543,0.00925897,3244.4,3243.4,3.08315797]
["bitfinex","ETHUSD",1767717737859,0.00925897,3244.4,3243.1,0.96960642]
["bitfinex","ETHUSD",1767717737860,0.00925897,3244.2,3243.1,3.08345185]
["bitfinex","ETHUSD",1767717738069,0.00925897,3244.4,3243.3,3.08327783]
["bitfinex","ETHUSD",1767717738280,1.72168137,3244.4,3243.0,0.002]
["bitfinex","ETHUSD",1767717738448,0.17216814,3244.3,3243.1,3.08345012]
["bitfinex","ETHUSD",1767717738647,0.17216814,3244.3,3243.0,3.08552987]
["bitfinex","ETHUSD",1767717739054,0.9104224,3244.2,3243.0,3.08552987]
["bitfinex","ETHUSD",1767717739358,0.9104224,3244.2,3243.0,0.002]
["bitfinex","ETHUSD",1767717739741,0.17216814,3244.3,3243.0,0.002]
["bitfinex","ETHUSD",1767717739742,0.17216814,3244.3,3243.0,0.97160642]
["bitfinex","ETHUSD",1767717739962,0.81125897,3244.8,3243.1,1.99186497]
["bitfinex","ETHUSD",1767717740163,0.81125897,3244.8,3243.2,0.805]
["bitfinex","ETHUSD",1767717740462,0.81125897,3244.8,3243.2,1.77460642]
["bitfinex","ETHUSD",1767717741551,3.89311674,3244.8,3243.3,3.08327937]
["bitfinex","ETHUSD",1767717741951,0.81125897,3244.8,3243.3,6.16655874]
["bitfinex","ETHUSD",1767717742271,0.81125897,3244.8,3243.3,7.06290111]
["bitfinex","ETHUSD",1767717744268,0.81125897,3244.8,3243.3,8.03250753]
["bitfinex","ETHUSD",1767717744860,0.81125897,3244.8,3243.4,0.96960642]
["bitfinex","ETHUSD",1767717745741,4.80354133,3244.8,3243.3,6.16655874]
["bitfinex","ETHUSD",1767717745948,0.00925897,3244.6,3243.3,6.16655874]
["bitfinex","ETHUSD",1767717746277,0.490539,3244.6,3243.3,6.96594047]
["bitfinex","ETHUSD",1767717746492,0.00925897,3244.6,3243.3,6.96594047]
["bitfinex","ETHUSD",1767717747176,0.00925897,3244.6,3243.3,7.93554689]
["bitfinex","ETHUSD",1767717747347,0.00925897,3244.8,3243.4,0.96960642]
["bitfinex","ETHUSD",1767717747547,3.09092472,3245.0,3243.4,0.96960642]
["bitfinex","ETHUSD",1767717748105,4.00134712,3245.0,3243.5,6.1661785]
["bitfinex","ETHUSD",1767717748248,0.9104224,3244.8,3243.5,6.95969517]
["bitfinex","ETHUSD",1767717748579,0.001,3244.5,3243.5,7.92930159]
["bitfinex","ETHUSD",1767717748942,0.001,3244.5,3243.5,6.95969517]
["bitfinex","ETHUSD",1767717749149,0.00925897,3244.4,3243.0,3.08453682]
["bitfinex","ETHUSD",1767717749343,0.91968137,3244.2,3243.0,0.00099691]
["bitfinex","ETHUSD",1767717749659,0.91968137,3244.2,3243.0,3.08454733]
["bitfinex","ETHUSD",1767717750165,0.91968137,3244.0,3243.0,0.00099691]
["bitfinex","ETHUSD",1767717751079,0.00925897,3243.8,3243.0,0.00099691]
["bitfinex","ETHUSD",1767717752771,0.31937806,3243.8,3243.0,0.00099691]
["bitfinex","ETHUSD",1767717752960,0.00925897,3243.8,3243.0,0.00099691]
["bitfinex","ETHUSD",1767717754190,0.00925897,3243.6,3243.0,0.00099691]
["bitfinex","ETHUSD",1767717754388,0.93068991,3243.6,3242.6,6.16788996]
["bitfinex","ETHUSD",1767717754691,0.93068991,3243.6,3242.6,3.08394498]
["bitfinex","ETHUSD",1767717754855,0.93068991,3243.6,3242.7,0.3083945]
["bitfinex","ETHUSD",1767717756169,3.08318431,3243.4,3242.1,0.002]
["bitfinex","ETHUSD",1767717756368,0.93068991,3243.2,3242.1,0.00099897]
["bitfinex","ETHUSD",1767717756574,0.93068991,3243.2,3241.5,0.807]
["bitfinex","ETHUSD",1767717757766,0.93068991,3243.2,3241.7,0.805]
["bitfinex","ETHUSD",1767717758360,0.93068991,3243.1,3241.8,3.08670602]
["bitfinex","ETHUSD",1767717758687,0.93068991,3243.1,3241.8,6.17141204]
["bitfinex","ETHUSD",1767717758890,0.93068991,3243.1,3241.9,0.6976412]
["bitfinex","ETHUSD",1767717759289,0.93994888,3243.5,3241.9,0.6976412]
["bitfinex","ETHUSD",1767717759591,4.81580843,3243.5,3242.0,0.97622498]
["bitfinex","ETHUSD",1767717759889,0.48158084,3243.4,3242.1,0.16738662]
["bitfinex","ETHUSD",1767717760084,0.93168991,3243.3,3242.0,0.805]
["bitfinex","ETHUSD",1767717760599,0.93068991,3243.1,3242.0,0.805]
["bitfinex","ETHUSD",1767717760889,0.93068991,3243.1,3240.5,3.09517911]
["bitfinex","ETHUSD",1767717760890,0.93068991,3242.9,3241.1,0.97622498]
["bitfinex","ETHUSD",1767717761090,0.93068991,3242.7,3241.7,3.08377762]
["bitfinex","ETHUSD",1767717761261,0.17326899,3242.6,3241.6,3.0848557]
["bitfinex","ETHUSD",1767717761790,0.17326899,3242.6,3241.7,3.08474444]
["bitfinex","ETHUSD",1767717761973,1.1039589,3242.6,3241.5,0.002]
["bitfinex","ETHUSD",1767717762287,1.1039589,3242.6,3241.5,0.00099897]
["bitfinex","ETHUSD",1767717762490,0.93068991,3242.5,3241.5,0.00099897]
["bitfinex","ETHUSD",1767717762693,1.3494827,3242.4,3241.5,0.00099897]
["bitfinex","ETHUSD",1767717762881,0.93068991,3242.3,3241.5,0.00099897]
["bitfinex","ETHUSD",1767717763076,0.93068991,3242.1,3241.5,0.00099897]
["bitfinex","ETHUSD",1767717764863,0.93068991,3242.1,3240.8,3.08561934]
["bitfinex","ETHUSD",1767717765064,1.1039589,3242.0,3240.8,3.08561934]
["bitfinex","ETHUSD",1767717765957,1.1039589,3242.0,3240.8,6.1712772]
["bitfinex","ETHUSD",1767717766464,1.1039589,3242.0,3240.5,9.25774308]
["bitfinex","ETHUSD",1767717767074,1.1039589,3242.0,3240.5,10.23396806]
["bitfinex","ETHUSD",1767717767271,1.1039589,3242.0,3240.5,12.3436866]
["bitfinex","ETHUSD",1767717767515,0.802,3242.2,3240.6,0.97622498]
["bitfinex","ETHUSD",1767717768003,0.93068991,3242.1,3240.6,0.97622498]
["bitfinex","ETHUSD",1767717768218,0.00925897,3242.5,3240.6,0.97622498]
["bitfinex","ETHUSD",1767717768219,0.93994888,3242.5,3240.6,0.97622498]
["bitfinex","ETHUSD",1767717768370,0.802,3242.3,3240.6,0.97622498]
["bitfinex","ETHUSD",1767717768567,0.97619489,3242.3,3240.8,0.97622498]
["bitfinex","ETHUSD",1767717768773,1.9068848,3242.3,3240.8,0.97622498]
["bitfinex","ETHUSD",1767717769019,0.93068991,3243.2,3241.1,0.98548395]
["bitfinex","ETHUSD",1767717769172,0.93068991,3244.2,3241.9,0.00925897]
["bitfinex","ETHUSD",1767717769374,0.802,3244.4,3242.5,0.97622498]
["bitfinex","ETHUSD",1767717769787,0.17336899,3244.4,3242.7,0.97622498]
["bitfinex","ETHUSD",1767717769974,0.001,3244.5,3242.7,0.97622498]
["bitfinex","ETHUSD",1767717770202,0.001,3244.5,3242.1,0.00925897]
["bitfinex","ETHUSD",1767717770203,0.93168991,3244.5,3242.1,0.97622498]
["bitfinex","ETHUSD",1767717770385,0.93068991,3244.4,3242.1,0.97622498]
["bitfinex","ETHUSD",1767717770590,0.93068991,3244.2,3242.2,10.22920133]
["bitfinex","ETHUSD",1767717770896,0.93068991,3243.8,3242.2,7.14487588]
["bitfinex","ETHUSD",1767717771094,1.73268991,3243.7,3242.2,7.85936347]
["bitfinex","ETHUSD",1767717771297,0.93068991,3244.1,3242.3,0.97622498]
["bitfinex","ETHUSD",1767717771494,0.00925897,3244.3,3242.3,0.97622498]
["bitfinex","ETHUSD",1767717771495,0.802,3244.0,3242.3,0.97622498]
["bitfinex","ETHUSD",1767717771899,0.001,3243.9,3242.3,0.97622498]
["bitfinex","ETHUSD",1767717772198,0.001,3243.9,3242.5,0.97622498]
["bitfinex","ETHUSD",1767717772594,0.001,3243.9,3242.6,10.22805992]
["bitfinex","ETHUSD",1767717772901,0.001,3243.9,3242.7,0.97622498]
["bitfinex","ETHUSD",1767717773278,0.001,3243.9,3242.6,12.33577992]
["bitfinex","ETHUSD",1767717773279,0.001,3244.5,3242.8,0.805]
["bitfinex","ETHUSD",1767717773615,0.93068991,3245.5,3243.1,0.97622498]
["bitfinex","ETHUSD",1767717773815,0.00925897,3245.8,3243.7,0.97622498]
["bitfinex","ETHUSD",1767717774136,0.802,3245.6,3243.8,0.97622498]
["bitfinex","ETHUSD",1767717774275,0.802,3246.2,3244.4,0.97622498]
["bitfinex","ETHUSD",1767717774488,0.802,3246.2,3244.6,9.24613203]
["bitfinex","ETHUSD",1767717774792,0.802,3246.2,3244.6,6.16408802]
["bitfinex","ETHUSD",1767717774988,1.73268991,3246.2,3244.6,6.16408802]
["bitfinex","ETHUSD",1767717775182,0.17326899,3246.1,3244.6,6.16408802]
["bitfinex","ETHUSD",1767717775387,1.1039589,3246.1,3244.6,6.16408802]
["bitfinex","ETHUSD",1767717775813,1.1039589,3246.1,3244.6,3.08204401]
["bitfinex","ETHUSD",1767717776329,1.11321787,3246.1,3243.9,1.15434748]
["bitfinex","ETHUSD",1767717776503,1.11321787,3246.1,3244.0,0.805]
["bitfinex","ETHUSD",1767717776690,0.93068991,3245.8,3244.1,6.16503806]
["bitfinex","ETHUSD",1767717776885,0.93068991,3245.8,3244.1,9.24755709]
["bitfinex","ETHUSD",1767717777126,0.93068991,3245.8,3244.1,10.15279298]
["bitfinex","ETHUSD",1767717778236,0.93068991,3245.8,3244.2,0.805]
["bitfinex","ETHUSD",1767717778690,0.93068991,3245.8,3244.3,6.164658]
["bitfinex","ETHUSD",1767717779083,0.4011502,3245.7,3244.3,6.164658]
["bitfinex","ETHUSD",1767717779717,0.93703758,3245.6,3244.3,6.164658]
["bitfinex","ETHUSD",1767717779897,0.4011502,3245.7,3244.3,6.164658]
["bitfinex","ETHUSD",1767717780102,4.01777802,3246.0,3244.3,6.164658]
["bitfinex","ETHUSD",1767717780299,0.93703758,3246.0,3244.3,9.246987]
["bitfinex","ETHUSD",1767717780818,0.93703758,3245.3,3243.5,3.08308576]
["bitfinex","ETHUSD",1767717781115,0.93703758,3245.1,3243.2,3.08329667]
["bitfinex","ETHUSD",1767717781321,0.93703758,3245.1,3243.3,0.38882967]
["bitfinex","ETHUSD",1767717781504,0.93703758,3245.1,3243.9,3.08267577]
["bitfinex","ETHUSD",1767717781695,0.93703758,3245.1,3243.3,0.38882967]
["bitfinex","ETHUSD",1767717781906,0.00925897,3245.5,3243.9,6.16538876]
["bitfinex","ETHUSD",1767717782230,0.98896222,3245.6,3244.0,1.42153888]
["bitfinex","ETHUSD",1767717783329,0.98896222,3245.5,3244.1,6.16503806]
["bitfinex","ETHUSD",1767717784001,0.98896222,3245.5,3244.0,6.16520675]
["bitfinex","ETHUSD",1767717784206,0.001,3244.8,3244.0,6.16520675]
["bitfinex","ETHUSD",1767717785022,0.001,3244.8,3244.0,6.16322143]
["bitfinex","ETHUSD",1767717785234,0.001,3244.8,3244.1,0.61632214]
["bitfinex","ETHUSD",1767717785550,0.001,3244.8,3244.2,6.16484802]
["bitfinex","ETHUSD",1767717786645,0.001,3244.8,3244.2,3.08242401]
["bitfinex","ETHUSD",1767717787214,0.001,3244.8,3243.8,3.08278193]
["bitfinex","ETHUSD",1767717787420,0.001,3244.8,3243.5,0.805]
["bitfinex","ETHUSD",1767717789414,0.001,3244.8,3243.6,9.2489826]
["bitfinex","ETHUSD",1767717789620,0.001,3244.8,3243.6,10.25438086]
["bitfinex","ETHUSD",1767717789943,0.98896222,3245.2,3243.6,11.18790632]
["bitfinex","ETHUSD",1767717790140,0.801,3245.6,3243.7,0.93352546]
["bitfinex","ETHUSD",1767717790438,0.98896222,3245.5,3243.7,0.93352546]
["bitfinex","ETHUSD",1767717790647,0.98896222,3245.5,3243.6,10.25438086]
["bitfinex","ETHUSD",1767717790936,0.98896222,3245.3,3243.7,1.10593809]
["bitfinex","ETHUSD",1767717791660,0.98896222,3245.1,3242.5,0.93552546]
["bitfinex","ETHUSD",1767717791816,0.98896222,3244.6,3242.7,3.08381498]
["bitfinex","ETHUSD",1767717792017,0.99822119,3244.5,3242.5,4.01953994]
["bitfinex","ETHUSD",1767717792335,0.99822119,3244.5,3243.2,3.08328495]
["bitfinex","ETHUSD",1767717792640,0.98896222,3244.5,3243.4,3.08311442]
["bitfinex","ETHUSD",1767717792939,0.98896222,3244.5,3243.6,3.08297416]
["bitfinex","ETHUSD",1767717793311,0.98896222,3244.5,3243.7,3.08288446]
["bitfinex","ETHUSD",1767717793930,0.98896222,3244.5,3243.3,0.805]
["bitfinex","ETHUSD",1767717794335,0.98896222,3244.9,3243.3,2.12736394]
["bitfinex","ETHUSD",1767717794514,0.17899622,3245.4,3243.3,2.12736394]
["bitfinex","ETHUSD",1767717794515,0.98896222,3245.3,3243.4,0.93352546]
["bitfinex","ETHUSD",1767717794841,1.78996222,3245.3,3243.4,0.93352546]
["bitfinex","ETHUSD",1767717796015,1.78996222,3245.3,3243.6,0.93352546]
["bitfinex","ETHUSD",1767717796416,0.17899622,3245.4,3243.6,0.93352546]
["bitfinex","ETHUSD",1767717796644,1.79922119,3245.7,3243.8,0.93352546]
["bitfinex","ETHUSD",1767717796940,0.98896222,3245.6,3243.9,0.805]
["bitfinex","ETHUSD",1767717797140,0.98896222,3245.6,3244.0,0.93552546]
["bitfinex","ETHUSD",1767717797346,0.001,3244.5,3244.0,0.93552546]
["bitfinex","ETHUSD",1767717797551,0.98896222,3245.6,3244.0,0.93552546]
["bitfinex","ETHUSD",1767717797846,0.98896222,3245.6,3244.1,0.17405255]
["bitfinex","ETHUSD",1767717798041,0.801,3246.0,3244.2,10.18079749]
["bitfinex","ETHUSD",1767717798042,0.98896222,3246.0,3244.2,10.18079749]
["bitfinex","ETHUSD",1767717798217,0.98896222,3246.0,3244.3,0.93352546]
["bitfinex","ETHUSD",1767717798416,0.98896222,3246.0,3244.4,1.73852546]
["bitfinex","ETHUSD",1767717799247,0.98896222,3246.0,3244.4,0.805]
["bitfinex","ETHUSD",1767717799438,0.98896222,3245.8,3244.4,0.805]
["bitfinex","ETHUSD",1767717799810,0.98896222,3245.8,3244.2,6.16484802]
["bitfinex","ETHUSD",1767717800016,0.00925897,3246.0,3244.2,3.08242401]
["bitfinex","ETHUSD",1767717800017,0.98896222,3245.6,3244.2,3.08242401]
["bitfinex","ETHUSD",1767717800333,0.98896222,3245.4,3244.0,0.002]
["bitfinex","ETHUSD",1767717800717,0.81025897,3245.5,3244.0,0.002]
["bitfinex","ETHUSD",1767717800718,0.98896222,3245.2,3244.0,0.002]
["bitfinex","ETHUSD",1767717801530,0.98896222,3245.0,3244.0,0.002]
["bitfinex","ETHUSD",1767717801855,0.98896222,3245.0,3243.6,0.807]
["bitfinex","ETHUSD",1767717801856,0.98896222,3244.8,3243.6,0.002]
["bitfinex","ETHUSD",1767717802030,0.98896222,3244.6,3243.6,0.002]
["bitfinex","ETHUSD",1767717802228,0.98896222,3244.4,3243.6,0.002]
["bitfinex","ETHUSD",1767717802636,0.801,3244.3,3243.1,3.08346951]
["bitfinex","ETHUSD",1767717802835,1.16795844,3244.2,3243.1,3.47231646]
["bitfinex","ETHUSD",1767717803126,1.16795844,3244.2,3243.0,3.88852573]
["bitfinex","ETHUSD",1767717803332,1.16795844,3244.2,3243.0,6.97209033]
["bitfinex","ETHUSD",1767717803528,1.16795844,3244.2,3242.5,0.807]
["bitfinex","ETHUSD",1767717803734,1.17721741,3244.2,3242.5,0.807]
["bitfinex","ETHUSD",1767717804143,0.98896222,3243.7,3242.3,3.08423033]
["bitfinex","ETHUSD",1767717804342,0.98896222,3243.5,3242.2,3.08429319]
["bitfinex","ETHUSD",1767717804550,0.17899622,3243.4,3242.2,3.08432271]
["bitfinex","ETHUSD",1767717805134,0.17899622,3243.4,3242.2,6.16864816]
["bitfinex","ETHUSD",1767717806558,0.17899622,3243.4,3242.1,0.002]
["bitfinex","ETHUSD",1767717806736,0.98896222,3243.3,3242.1,0.002]
["bitfinex","ETHUSD",1767717808461,0.17899622,3243.4,3242.1,0.002]
["bitfinex","ETHUSD",1767717808766,0.00925897,3243.5,3242.1,0.002]
["bitfinex","ETHUSD",1767717809058,0.98896222,3243.4,3242.1,0.002]
["bitfinex","ETHUSD",1767717809465,0.98896222,3243.4,3242.4,0.002]
["bitfinex","ETHUSD",1767717809635,0.98896222,3243.1,3242.1,0.002]
["bitfinex","ETHUSD",1767717809832,1.79096222,3243.0,3242.1,0.002]
["bitfinex","ETHUSD",1767717810862,4.87458331,3243.0,3242.1,0.002]
["bitfinex","ETHUSD",1767717811054,7.9582044,3243.0,3242.1,0.002]
["bitfinex","ETHUSD",1767717811252,4.87458331,3243.0,3242.1,0.002]
["bitfinex","ETHUSD",1767717811433,0.48745833,3242.9,3242.1,0.002]
["bitfinex","ETHUSD",1767717811642,0.961914,3242.8,3241.5,3.08498087]
["bitfinex","ETHUSD",1767717811966,0.961914,3242.8,3241.5,3.08497327]
["bitfinex","ETHUSD",1767717812172,0.961914,3242.6,3241.4,3.08508018]
["bitfinex","ETHUSD",1767717812468,0.961914,3242.6,3241.5,3.08497309]
["bitfinex","ETHUSD",1767717813079,0.961914,3242.6,3240.9,9.25864536]
["bitfinex","ETHUSD",1767717813376,0.40550487,3242.5,3241.0,1.02409266]
["bitfinex","ETHUSD",1767717813676,0.40550487,3242.5,3241.1,0.98028128]
["bitfinex","ETHUSD",1767717813677,0.802,3242.4,3241.1,0.98028128]
["bitfinex","ETHUSD",1767717813835,0.961914,3242.3,3241.0,1.02409266]
["bitfinex","ETHUSD",1767717814935,0.961914,3242.3,3241.1,6.1707445]
["bitfinex","ETHUSD",1767717815137,0.00925897,3242.7,3241.1,10.95608175]
["bitfinex","ETHUSD",1767717815440,0.802,3242.9,3241.2,0.98028128]
["bitfinex","ETHUSD",1767717815766,0.802,3242.9,3241.4,0.98028128]
["bitfinex","ETHUSD",1767717816072,0.961914,3242.8,3241.4,0.98028128]
["bitfinex","ETHUSD",1767717816279,0.961914,3242.8,3240.9,0.002]
["bitfinex","ETHUSD",1767717816280,0.97117297,3242.1,3240.9,0.002]
["bitfinex","ETHUSD",1767717816591,0.961914,3241.8,3240.8,0.002]
["bitfinex","ETHUSD",1767717816876,0.00925897,3241.7,3240.2,3.08622899]
["bitfinex","ETHUSD",1767717817097,6.16979268,3241.6,3240.1,0.98028128]
["bitfinex","ETHUSD",1767717817259,0.62716414,3241.5,3240.1,4.06658616]
["bitfinex","ETHUSD",1767717817581,0.961914,3241.3,3239.8,3.08659454]
["bitfinex","ETHUSD",1767717817792,0.961914,3241.1,3239.7,0.002]
["bitfinex","ETHUSD",1767717817950,0.961914,3241.1,3240.1,3.08428863]
["bitfinex","ETHUSD",1767717818151,0.62716414,3241.5,3240.1,3.08428863]
["bitfinex","ETHUSD",1767717818152,1.58907814,3241.5,3240.1,6.47904198]
["bitfinex","ETHUSD",1767717818585,0.61790517,3241.5,3240.1,9.56536647]
["bitfinex","ETHUSD",1767717818867,0.97117297,3242.3,3240.2,0.98028128]
["bitfinex","ETHUSD",1767717819046,4.05541458,3242.3,3240.4,0.98028128]
["bitfinex","ETHUSD",1767717819772,0.961914,3242.2,3240.5,0.805]
["bitfinex","ETHUSD",1767717819978,0.71396562,3242.1,3240.6,1.15880941]
["bitfinex","ETHUSD",1767717820185,0.961914,3242.0,3240.6,1.15880941]
["bitfinex","ETHUSD",1767717820380,0.961914,3241.7,3240.2,4.06650657]
["bitfinex","ETHUSD",1767717820683,0.961914,3241.7,3240.3,0.805]
["bitfinex","ETHUSD",1767717820879,0.00925897,3241.8,3240.3,0.805]
["bitfinex","ETHUSD",1767717820880,0.97117297,3241.6,3240.3,0.805]
["bitfinex","ETHUSD",1767717821041,3.08499151,3241.5,3240.3,3.89107372]
["bitfinex","ETHUSD",1767717821243,0.40561645,3241.4,3240.3,1.22495026]
["bitfinex","ETHUSD",1767717821449,0.40561645,3241.4,3240.1,3.08631881]
["bitfinex","ETHUSD",1767717821673,0.40561645,3241.4,3240.1,4.06660009]
["bitfinex","ETHUSD",1767717821852,0.961914,3241.3,3240.3,3.08611483]
["bitfinex","ETHUSD",1767717822158,0.40561645,3241.4,3240.3,3.08611483]
["bitfinex","ETHUSD",1767717822372,0.40561645,3241.4,3239.7,0.98228128]
["bitfinex","ETHUSD",1767717822373,1.36753045,3241.4,3239.7,0.98228128]
["bitfinex","ETHUSD",1767717822575,1.36753045,3241.4,3239.9,0.98028128]
["bitfinex","ETHUSD",1767717822873,0.40561645,3241.4,3240.3,3.08612276]
["bitfinex","ETHUSD",1767717823172,0.40561645,3241.4,3240.2,3.08622924]
["bitfinex","ETHUSD",1767717823377,0.40561645,3241.4,3240.4,0.805]
["bitfinex","ETHUSD",1767717823584,4.05611395,3241.6,3240.4,0.805]
["bitfinex","ETHUSD",1767717823784,3.09419995,3241.6,3240.4,0.805]
["bitfinex","ETHUSD",1767717824195,4.05611395,3241.6,3240.4,0.805]
["bitfinex","ETHUSD",1767717824553,0.97117297,3241.6,3240.4,0.805]
["bitfinex","ETHUSD",1767717824753,4.05608875,3241.6,3240.4,0.805]
["bitfinex","ETHUSD",1767717824956,0.40560888,3241.5,3240.4,0.805]
["bitfinex","ETHUSD",1767717825295,0.40560888,3241.5,3240.5,7.15216832]
["bitfinex","ETHUSD",1767717825456,0.802,3241.9,3240.6,0.98028128]
["bitfinex","ETHUSD",1767717826466,3.084133,3242.5,3240.6,0.98028128]
["bitfinex","ETHUSD",1767717826666,0.00925897,3242.2,3240.7,1.78528128]
["bitfinex","ETHUSD",1767717826865,0.00925897,3242.2,3240.7,0.98028128]
["bitfinex","ETHUSD",1767717827066,0.00925897,3242.2,3240.9,0.98028128]
["bitfinex","ETHUSD",1767717827277,0.962914,3242.6,3241.2,0.98028128]
["bitfinex","ETHUSD",1767717828257,0.97117297,3242.4,3241.2,0.805]
["bitfinex","ETHUSD",1767717828696,0.01025897,3242.6,3241.2,0.805]
["bitfinex","ETHUSD",1767717828861,0.961914,3240.8,3239.6,0.16]
["bitfinex","ETHUSD",1767717829186,4.03879508,3240.8,3238.8,6.18438555]
["bitfinex","ETHUSD",1767717829385,1.20587951,3240.7,3238.8,9.27194884]
["bitfinex","ETHUSD",1767717829690,0.961914,3240.6,3238.7,4.06791554]
["bitfinex","ETHUSD",1767717829987,0.961914,3240.6,3238.7,4.06690833]
["bitfinex","ETHUSD",1767717830192,0.961914,3240.6,3238.7,0.97927407]
["bitfinex","ETHUSD",1767717830492,0.961914,3240.6,3238.2,0.805]
["bitfinex","ETHUSD",1767717830493,0.961914,3240.4,3238.2,0.98028128]
["bitfinex","ETHUSD",1767717830666,0.961914,3239.7,3238.1,0.002]
["bitfinex","ETHUSD",1767717830852,0.961914,3239.5,3237.8,3.08738895]
["bitfinex","ETHUSD",1767717831057,0.961914,3239.3,3237.9,0.30873889]
["bitfinex","ETHUSD",1767717831362,1.763914,3239.2,3237.1,0.98028128]
["bitfinex","ETHUSD",1767717831893,0.961914,3239.1,3237.1,0.98028128]
["bitfinex","ETHUSD",1767717832397,0.802,3239.0,3237.1,0.98028128]
["bitfinex","ETHUSD",1767717833185,4.04925223,3239.1,3237.2,10.24754927]
["bitfinex","ETHUSD",1767717833389,0.802,3238.9,3236.8,1.8260336]
["bitfinex","ETHUSD",1767717833592,0.25952256,3237.5,3235.7,0.00551965]
["bitfinex","ETHUSD",1767717833896,0.25952256,3237.5,3233.9,0.52332486]
["bitfinex","ETHUSD",1767717833897,0.961914,3236.9,3233.9,0.52332486]
["bitfinex","ETHUSD",1767717834079,1.121914,3236.7,3233.9,0.52332486]
["bitfinex","ETHUSD",1767717834279,0.961914,3236.5,3234.6,3.09156784]
["bitfinex","ETHUSD",1767717834481,0.961914,3236.5,3234.9,3.09125865]
["bitfinex","ETHUSD",1767717834691,0.961914,3236.1,3234.2,0.00927242]
["bitfinex","ETHUSD",1767717834859,0.961914,3236.1,3233.9,3.62477386]
["bitfinex","ETHUSD",1767717834860,0.961914,3236.1,3233.9,0.52332486]
["bitfinex","ETHUSD",1767717835057,0.76982695,3237.3,3234.0,0.36155842]
["bitfinex","ETHUSD",1767717835058,0.961914,3235.9,3234.0,0.36155842]
["bitfinex","ETHUSD",1767717835264,0.961914,3235.7,3234.0,5.59423489]
["bitfinex","ETHUSD",1767717835461,0.961914,3235.7,3233.9,3.61556158]
["bitfinex","ETHUSD",1767717835660,0.961914,3235.5,3233.9,6.70780314]
["bitfinex","ETHUSD",1767717835893,0.961914,3235.5,3234.0,0.67078031]
["bitfinex","ETHUSD",1767717836097,0.13223148,3235.4,3234.0,0.67078031]
["bitfinex","ETHUSD",1767717836401,0.961914,3235.2,3233.9,0.52332486]
["bitfinex","ETHUSD",1767717836572,0.00927428,3234.3,3231.8,0.16052173]
["bitfinex","ETHUSD",1767717836759,0.97118828,3234.1,3233.1,3.09300492]
["bitfinex","ETHUSD",1767717836958,0.961914,3233.9,3232.7,3.09334591]
["bitfinex","ETHUSD",1767717837190,0.961914,3233.9,3231.9,0.03094155]
["bitfinex","ETHUSD",1767717837360,0.961914,3233.9,3232.0,9.28209907]
["bitfinex","ETHUSD",1767717837559,1.08410948,3233.8,3232.0,6.18803967]
["bitfinex","ETHUSD",1767717837990,1.08410948,3233.8,3232.0,12.37615847]
["bitfinex","ETHUSD",1767717838229,1.08410948,3233.8,3232.1,1.26855548]
["bitfinex","ETHUSD",1767717838496,1.08410948,3233.8,3231.1,6.37901926]
["bitfinex","ETHUSD",1767717838497,0.92076525,3233.2,3230.3,3.09568095]
["bitfinex","ETHUSD",1767717838671,0.25952256,3233.5,3230.2,0.02627959]
["bitfinex","ETHUSD",1767717838672,0.92076525,3233.0,3231.2,3.09474575]
["bitfinex","ETHUSD",1767717838873,0.92076525,3232.8,3230.5,0.16056897]
["bitfinex","ETHUSD",1767717839177,0.92076525,3232.7,3230.8,12.38083444]
["bitfinex","ETHUSD",1767717839567,0.19776439,3233.5,3231.1,0.00928318]
["bitfinex","ETHUSD",1767717839795,0.19776439,3233.5,3231.5,0.00928318]
["bitfinex","ETHUSD",1767717839982,0.92076525,3233.9,3231.6,0.96124917]
["bitfinex","ETHUSD",1767717840189,0.92076525,3234.5,3232.2,0.96124917]
["bitfinex","ETHUSD",1767717840371,0.92076525,3234.7,3232.8,0.00928318]
["bitfinex","ETHUSD",1767717840569,1.09314178,3234.6,3232.3,0.806]
["bitfinex","ETHUSD",1767717840791,0.059,3234.8,3233.2,0.00928318]
["bitfinex","ETHUSD",1767717840998,0.059,3234.8,3233.0,0.00928318]
["bitfinex","ETHUSD",1767717841166,0.059,3234.8,3232.9,9.27959415]
["bitfinex","ETHUSD",1767717841167,0.97976525,3234.8,3232.9,9.27959415]
["bitfinex","ETHUSD",1767717841367,0.00928318,3234.3,3232.9,6.1863961]
["bitfinex","ETHUSD",1767717841592,0.059,3234.8,3233.0,0.806]
["bitfinex","ETHUSD",1767717842095,0.00928318,3234.7,3232.9,9.89823376]
["bitfinex","ETHUSD",1767717842286,1.00224965,3234.7,3232.9,12.99143181]
["bitfinex","ETHUSD",1767717842466,1.00224965,3234.7,3232.9,9.89823376]
["bitfinex","ETHUSD",1767717842666,0.00928318,3234.5,3232.9,9.89823376]
["bitfinex","ETHUSD",1767717842867,0.00928318,3234.5,3233.0,0.98982338]
["bitfinex","ETHUSD",1767717843094,0.99296647,3234.7,3233.0,0.98982338]
["bitfinex","ETHUSD",1767717843282,0.99296647,3234.7,3233.1,9.27902013]
["bitfinex","ETHUSD",1767717843688,0.059,3234.8,3233.1,12.37202684]
["bitfinex","ETHUSD",1767717843998,0.03194081,3235.2,3233.3,0.92118433]
["bitfinex","ETHUSD",1767717844164,0.99296647,3235.4,3233.4,0.806]
["bitfinex","ETHUSD",1767717844368,0.00928318,3235.0,3233.4,0.806]
["bitfinex","ETHUSD",1767717844598,0.03194081,3235.2,3233.4,0.806]
["bitfinex","ETHUSD",1767717844904,0.00928318,3235.9,3233.4,0.806]
["bitfinex","ETHUSD",1767717844905,0.99296647,3236.2,3233.5,0.91190115]
["bitfinex","ETHUSD",1767717845078,0.99296647,3236.2,3233.1,20.88755984]
["bitfinex","ETHUSD",1767717845079,0.00928318,3235.6,3233.7,0.91190115]
["bitfinex","ETHUSD",1767717845278,0.00928318,3235.2,3233.8,3.09233718]
["bitfinex","ETHUSD",1767717845596,0.00928318,3235.2,3233.0,0.98982338]
["bitfinex","ETHUSD",1767717845597,1.18490728,3235.1,3233.7,3.09241405]
["bitfinex","ETHUSD",1767717845905,0.99296647,3235.7,3233.7,6.18486562]
["bitfinex","ETHUSD",1767717846068,0.803,3235.4,3233.8,0.61848656]
["bitfinex","ETHUSD",1767717846269,4.0835206,3235.7,3233.8,0.61848656]
["bitfinex","ETHUSD",1767717846469,0.02886081,3235.6,3233.8,0.61848656]
["bitfinex","ETHUSD",1767717847170,0.02886081,3235.6,3233.9,6.18448312]
["bitfinex","ETHUSD",1767717847376,0.803,3235.8,3233.0,0.002]
["bitfinex","ETHUSD",1767717847377,0.99296647,3235.4,3233.0,0.002]
["bitfinex","ETHUSD",1767717847674,0.02886081,3235.3,3233.8,6.1846658]
["bitfinex","ETHUSD",1767717847867,0.02886081,3235.3,3233.8,3.09232862]
["bitfinex","ETHUSD",1767717848606,0.803,3235.2,3233.8,3.09232862]
["bitfinex","ETHUSD",1767717848768,6.17970584,3236.4,3234.1,0.00928318]
["bitfinex","ETHUSD",1767717848965,6.17970584,3236.4,3233.8,3.09232862]
["bitfinex","ETHUSD",1767717848966,0.00928318,3234.4,3234.2,0.807]
["bitfinex","ETHUSD",1767717849164,0.00928318,3234.4,3233.3,0.002]
["bitfinex","ETHUSD",1767717849165,0.00928318,3234.4,3233.3,4.00666953]
["bitfinex","ETHUSD",1767717849369,0.00928318,3233.8,3233.3,6.18758376]
["bitfinex","ETHUSD",1767717849772,0.00928318,3233.9,3233.3,6.18758376]
["bitfinex","ETHUSD",1767717849967,0.00928318,3233.9,3233.3,3.09281538]
["bitfinex","ETHUSD",1767717849968,0.00928318,3233.7,3233.3,3.09281538]
["bitfinex","ETHUSD",1767717850168,0.00928318,3233.3,3233.0,0.002]
["bitfinex","ETHUSD",1767717850406,0.00928318,3232.8,3232.3,3.09375518]
["bitfinex","ETHUSD",1767717850608,0.00928318,3232.6,3232.1,3.09394844]
["bitfinex","ETHUSD",1767717850782,0.00928318,3232.4,3231.7,0.002]
["bitfinex","ETHUSD",1767717851104,0.00928318,3231.4,3230.7,6.1905312]
["bitfinex","ETHUSD",1767717851402,0.00928318,3231.4,3230.2,0.017]
["bitfinex","ETHUSD",1767717851403,0.00928332,3231.2,3230.2,0.017]
["bitfinex","ETHUSD",1767717851707,0.00928332,3231.2,3230.6,3.09538702]
["bitfinex","ETHUSD",1767717852005,0.00928318,3231.4,3230.8,3.09516821]
["bitfinex","ETHUSD",1767717852212,0.00928533,3230.7,3229.2,0.91190115]
["bitfinex","ETHUSD",1767717852418,0.00928318,3231.4,3229.0,3.09686008]
["bitfinex","ETHUSD",1767717852419,0.00928318,3231.4,3229.3,10.20184014]
["bitfinex","ETHUSD",1767717852706,0.803,3231.7,3229.5,0.91190115]
["bitfinex","ETHUSD",1767717853002,0.00928533,3231.8,3229.5,0.91190115]
["bitfinex","ETHUSD",1767717853231,0.803,3231.7,3229.5,0.91190115]
["bitfinex","ETHUSD",1767717853507,0.00928533,3232.0,3229.7,0.92118735]
["bitfinex","ETHUSD",1767717853868,0.803,3232.2,3229.7,0.92118735]
["bitfinex","ETHUSD",1767717853869,0.803,3232.2,3230.0,0.91190115]
["bitfinex","ETHUSD",1767717854094,0.0092862,3232.1,3230.2,0.91190115]
["bitfinex","ETHUSD",1767717854305,0.0092862,3231.9,3230.3,0.17189012]
["bitfinex","ETHUSD",1767717854816,0.0092862,3232.5,3230.3,0.91190115]
["bitfinex","ETHUSD",1767717854975,0.0092862,3232.1,3230.3,0.91190115]
["bitfinex","ETHUSD",1767717855179,0.0092862,3232.1,3230.4,0.807]
["bitfinex","ETHUSD",1767717855404,0.0092862,3232.3,3230.5,12.3819842]
["bitfinex","ETHUSD",1767717855773,0.803,3232.5,3230.5,12.3819842]
["bitfinex","ETHUSD",1767717855774,0.0092862,3232.8,3230.6,0.91190115]
["bitfinex","ETHUSD",1767717856124,0.0092862,3232.4,3230.8,0.91190115]
["bitfinex","ETHUSD",1767717856272,0.0092862,3232.4,3230.7,1.63893814]
["bitfinex","ETHUSD",1767717856997,0.0092862,3232.2,3230.7,2.44593814]
["bitfinex","ETHUSD",1767717857327,3.10257993,3232.8,3230.7,2.44593814]
["bitfinex","ETHUSD",1767717857328,0.0092862,3232.8,3230.9,16.3874652]
["bitfinex","ETHUSD",1767717857513,0.0092862,3232.6,3231.0,1.34213557]
["bitfinex","ETHUSD",1767717857818,0.0092862,3232.4,3231.0,2.14913557]
["bitfinex","ETHUSD",1767717858739,0.0092862,3233.1,3231.1,0.91190115]
["bitfinex","ETHUSD",1767717859032,0.0092862,3233.1,3231.2,0.807]
["bitfinex","ETHUSD",1767717859033,0.0092862,3232.7,3231.2,0.807]
["bitfinex","ETHUSD",1767717859235,0.0092862,3232.7,3231.3,0.17189012]
["bitfinex","ETHUSD",1767717859401,0.0092862,3233.3,3231.3,0.17189012]
["bitfinex","ETHUSD",1767717859402,0.0092862,3233.3,3231.4,13.29043675]
["bitfinex","ETHUSD",1767717859602,0.0092862,3233.3,3231.5,0.91190115]
["bitfinex","ETHUSD",1767717860209,0.00928318,3233.5,3231.5,0.91190115]
["bitfinex","ETHUSD",1767717860591,0.81228318,3234.2,3231.5,0.91190115]
["bitfinex","ETHUSD",1767717860822,0.81228318,3234.2,3231.7,0.91190115]
["bitfinex","ETHUSD",1767717860823,0.00928318,3234.2,3231.7,0.91190115]
["bitfinex","ETHUSD",1767717861027,0.803,3235.1,3232.5,0.91190115]
["bitfinex","ETHUSD",1767717861201,0.803,3235.1,3232.7,0.91190115]
["bitfinex","ETHUSD",1767717861396,0.03814614,3235.4,3232.6,0.807]
["bitfinex","ETHUSD",1767717861397,0.0092862,3235.0,3232.9,0.91190115]
["bitfinex","ETHUSD",1767717861726,0.02886081,3235.2,3233.1,0.91190115]
["bitfinex","ETHUSD",1767717862038,0.0092862,3235.9,3233.4,0.16]
["bitfinex","ETHUSD",1767717862240,0.0092862,3236.3,3233.5,0.91190115]
["bitfinex","ETHUSD",1767717862395,0.0092862,3236.3,3233.5,0.92118735]
["bitfinex","ETHUSD",1767717862590,0.0092862,3236.7,3233.9,0.91190115]
["bitfinex","ETHUSD",1767717862798,0.0092862,3236.9,3234.6,0.91190115]
["bitfinex","ETHUSD",1767717863018,0.0092862,3236.9,3234.8,0.91190115]
["bitfinex","ETHUSD",1767717863242,0.0092862,3236.7,3234.1,0.16]
["bitfinex","ETHUSD",1767717863402,0.0092862,3235.9,3234.2,9.27586419]
["bitfinex","ETHUSD",1767717863598,0.0092862,3236.2,3234.2,14.10124464]
["bitfinex","ETHUSD",1767717863820,0.0092862,3236.5,3234.2,14.08703322]
["bitfinex","ETHUSD",1767717864026,0.0092862,3236.5,3234.2,18.0908891]
["bitfinex","ETHUSD",1767717864027,0.0092862,3236.3,3234.2,18.0908891]
["bitfinex","ETHUSD",1767717864334,0.0092862,3236.3,3234.3,0.91190115]
["bitfinex","ETHUSD",1767717864535,0.01957461,3236.2,3234.4,0.807]
["bitfinex","ETHUSD",1767717864739,0.0092862,3236.0,3234.4,0.807]
["bitfinex","ETHUSD",1767717865151,0.0092862,3236.2,3234.4,0.807]
["bitfinex","ETHUSD",1767717865309,0.0092862,3236.2,3234.5,9.27500385]
["bitfinex","ETHUSD",1767717865650,0.02886081,3236.5,3234.5,9.27500385]
["bitfinex","ETHUSD",1767717865816,0.0092862,3236.3,3234.6,1.00820038]
["bitfinex","ETHUSD",1767717866409,0.0092862,3235.8,3234.5,3.09166795]
["bitfinex","ETHUSD",1767717866634,0.803,3235.9,3234.5,6.1833359]
["bitfinex","ETHUSD",1767717866811,0.0092862,3235.6,3233.3,4.0047106]
["bitfinex","ETHUSD",1767717867011,0.01957461,3235.7,3234.4,3.09175503]
["bitfinex","ETHUSD",1767717867210,0.0092862,3235.0,3234.4,3.89875503]
["bitfinex","ETHUSD",1767717867437,0.0092862,3235.0,3234.4,6.99051857]
["bitfinex","ETHUSD",1767717867613,0.0092862,3235.0,3234.4,3.09175503]
["bitfinex","ETHUSD",1767717867818,0.0092862,3234.8,3234.4,3.09175503]
["bitfinex","ETHUSD",1767717868119,0.0092862,3234.8,3234.2,3.09188801]
["bitfinex","ETHUSD",1767717868317,0.0092862,3235.3,3234.4,6.18349684]
["bitfinex","ETHUSD",1767717868713,0.0092862,3235.1,3234.4,3.0917333]
["bitfinex","ETHUSD",1767717868913,0.0092862,3234.9,3234.4,3.0917333]
["bitfinex","ETHUSD",1767717869315,0.0092862,3235.1,3234.2,3.09195473]
["bitfinex","ETHUSD",1767717869545,0.0092862,3235.3,3234.2,6.18390946]
["bitfinex","ETHUSD",1767717869722,0.0092862,3235.1,3234.2,6.18390946]
["bitfinex","ETHUSD",1767717870218,0.803,3235.6,3234.2,6.18390946]
["bitfinex","ETHUSD",1767717870219,0.0092862,3235.0,3234.2,6.18390946]
["bitfinex","ETHUSD",1767717870419,0.0092862,3235.2,3234.2,3.09195473]
["bitfinex","ETHUSD",1767717870625,0.0092862,3235.3,3234.2,6.18390946]
["bitfinex","ETHUSD",1767717870842,0.0092862,3235.3,3234.2,9.27586419]
["bitfinex","ETHUSD",1767717871141,0.0092862,3235.9,3234.2,10.28415061]
["bitfinex","ETHUSD",1767717871344,0.0092862,3235.3,3234.2,7.19219588]
["bitfinex","ETHUSD",1767717871519,0.0092862,3235.2,3234.2,6.18390946]
["bitfinex","ETHUSD",1767717872243,0.0092862,3235.2,3234.2,9.27586419]
["bitfinex","ETHUSD",1767717872433,0.0092862,3235.5,3234.2,9.27586419]
["bitfinex","ETHUSD",1767717873113,0.0092862,3235.6,3234.2,9.27586419]
["bitfinex","ETHUSD",1767717873314,0.0092862,3235.9,3234.4,9.27529062]
["bitfinex","ETHUSD",1767717873533,0.0092862,3235.3,3234.4,6.18352708]
["bitfinex","ETHUSD",1767717873735,0.0092862,3235.1,3234.4,6.18352708]
["bitfinex","ETHUSD",1767717874244,0.0092862,3235.3,3234.4,6.18352708]
["bitfinex","ETHUSD",1767717874421,3.09933007,3236.2,3234.4,6.18352708]
["bitfinex","ETHUSD",1767717874633,0.803,3235.8,3234.4,6.18352708]
["bitfinex","ETHUSD",1767717874817,0.0092862,3235.4,3234.3,3.0918534]
["bitfinex","ETHUSD",1767717875013,0.0092862,3235.4,3234.3,6.18371253]
["bitfinex","ETHUSD",1767717875422,0.01957461,3235.3,3234.3,3.0918534]
["bitfinex","ETHUSD",1767717875626,0.01957461,3235.3,3234.2,3.09191916]
["bitfinex","ETHUSD",1767717876147,3.0902671,3236.0,3234.2,3.09191916]
["bitfinex","ETHUSD",1767717876148,0.0092862,3236.9,3234.3,0.96151103]
["bitfinex","ETHUSD",1767717876334,0.0092862,3236.9,3234.5,0.96151103]
["bitfinex","ETHUSD",1767717876335,0.0092862,3235.8,3234.5,0.96151103]
["bitfinex","ETHUSD",1767717876713,0.0092862,3235.6,3234.5,0.96151103]
["bitfinex","ETHUSD",1767717877118,0.0092862,3235.8,3234.5,0.96151103]
["bitfinex","ETHUSD",1767717877317,0.0092862,3236.0,3234.7,0.96151103]
["bitfinex","ETHUSD",1767717877554,0.0092862,3236.1,3234.9,0.96151103]
["bitfinex","ETHUSD",1767717877858,0.0092862,3236.3,3234.9,0.96151103]
["bitfinex","ETHUSD",1767717878017,0.0092862,3236.5,3234.9,0.96151103]
["bitfinex","ETHUSD",1767717878213,0.0092862,3236.9,3234.9,0.96151103]
["bitfinex","ETHUSD",1767717878448,0.0092862,3236.9,3235.1,0.96151103]
["bitfinex","ETHUSD",1767717878619,0.0092862,3236.8,3235.1,0.96151103]
["bitfinex","ETHUSD",1767717878814,0.0092862,3236.6,3235.1,0.96151103]
["bitfinex","ETHUSD",1767717879116,0.0092862,3236.4,3235.2,0.807]
["bitfinex","ETHUSD",1767717879546,0.0092862,3236.6,3235.3,12.36361388]
["bitfinex","ETHUSD",1767717879751,0.0092862,3236.6,3235.4,0.37622751]
["bitfinex","ETHUSD",1767717881151,0.0092862,3236.4,3235.4,0.37622751]
["bitfinex","ETHUSD",1767717881355,0.0092862,3236.4,3235.5,0.807]
["bitfinex","ETHUSD",1767717881659,0.0092862,3236.4,3235.6,6.18123376]
["bitfinex","ETHUSD",1767717882036,0.94578217,3238.1,3235.6,9.27185064]
["bitfinex","ETHUSD",1767717882244,3.08775838,3238.6,3235.6,9.27185064]
["bitfinex","ETHUSD",1767717882245,0.0092862,3236.8,3235.6,9.27185064]
["bitfinex","ETHUSD",1767717882444,0.0092862,3236.6,3235.6,9.27185064]
["bitfinex","ETHUSD",1767717882648,0.0092862,3236.6,3235.7,1.00788506]
["bitfinex","ETHUSD",1767717883307,0.0092862,3236.8,3235.7,0.03090521]
["bitfinex","ETHUSD",1767717883769,0.0092862,3237.5,3235.8,9.27127758]
["bitfinex","ETHUSD",1767717883925,0.0092862,3237.3,3235.8,12.36170344]
["bitfinex","ETHUSD",1767717884269,0.0092862,3237.3,3235.8,13.32321447]
["bitfinex","ETHUSD",1767717884449,0.0092862,3237.5,3235.9,2.29383248]
["bitfinex","ETHUSD",1767717884760,0.0092862,3237.5,3236.0,0.807]
["bitfinex","ETHUSD",1767717884962,0.0092862,3237.6,3236.0,0.807]
["bitfinex","ETHUSD",1767717885167,0.001,3236.5,3236.0,0.807]
["bitfinex","ETHUSD",1767717885322,0.0092862,3237.6,3236.0,0.807]
["bitfinex","ETHUSD",1767717885527,0.0092862,3237.6,3236.2,9.27013161]
["bitfinex","ETHUSD",1767717885949,0.0092862,3237.4,3236.2,6.18008774]
["bitfinex","ETHUSD",1767717886251,0.0092862,3237.4,3236.2,9.27013161]
["bitfinex","ETHUSD",1767717886652,0.0092862,3237.6,3236.2,9.27013161]
["bitfinex","ETHUSD",1767717887155,0.01957461,3237.7,3236.2,9.27013161]
["bitfinex","ETHUSD",1767717887342,0.01957461,3238.0,3236.3,0.95802149]
["bitfinex","ETHUSD",1767717887664,3.08834613,3238.0,3236.4,9.26955876]
["bitfinex","ETHUSD",1767717887967,0.94578217,3237.9,3236.5,0.807]
["bitfinex","ETHUSD",1767717888168,0.01957461,3237.8,3236.5,0.807]
["bitfinex","ETHUSD",1767717888325,0.94578217,3237.9,3236.5,0.807]
["bitfinex","ETHUSD",1767717888527,0.01957461,3237.8,3236.4,9.26955876]
["bitfinex","ETHUSD",1767717888727,0.94578217,3238.0,3236.4,6.98570584]
["bitfinex","ETHUSD",1767717888939,0.01957461,3237.9,3236.4,10.07555876]
["bitfinex","ETHUSD",1767717889134,0.95506837,3238.0,3236.4,6.98570584]
["bitfinex","ETHUSD",1767717889354,0.94578217,3237.8,3236.4,6.17970584]
["bitfinex","ETHUSD",1767717889758,3.08861228,3237.7,3236.4,6.17970584]
["bitfinex","ETHUSD",1767717889958,0.94578217,3237.8,3236.4,6.17970584]
["bitfinex","ETHUSD",1767717890127,4.03432586,3237.8,3236.4,6.17970584]
["bitfinex","ETHUSD",1767717890329,3.08847255,3237.9,3236.4,9.26955876]
["bitfinex","ETHUSD",1767717890554,0.01957461,3238.1,3236.4,10.27711464]
["bitfinex","ETHUSD",1767717890755,0.82157461,3238.1,3236.4,13.36696756]
["bitfinex","ETHUSD",1767717890975,0.802,3238.1,3236.4,13.36696756]
["bitfinex","ETHUSD",1767717891365,0.802,3238.1,3236.5,0.03089757]
["bitfinex","ETHUSD",1767717891566,0.802,3238.1,3236.6,1.33978651]
["bitfinex","ETHUSD",1767717891871,0.96535678,3238.0,3236.7,6.17913306]
["bitfinex","ETHUSD",1767717892179,0.01135978,3238.3,3236.7,9.26869959]
["bitfinex","ETHUSD",1767717892378,3.09945297,3238.3,3236.8,0.0207437]
["bitfinex","ETHUSD",1767717892678,0.39210276,3238.2,3236.8,0.92894433]
["bitfinex","ETHUSD",1767717892881,0.01135978,3238.3,3236.8,0.92894433]
["bitfinex","ETHUSD",1767717892882,0.01135978,3238.3,3236.9,0.96151103]
["bitfinex","ETHUSD",1767717893052,0.01135978,3238.3,3237.0,0.806]
["bitfinex","ETHUSD",1767717893608,0.02057461,3239.4,3237.6,0.96151103]
["bitfinex","ETHUSD",1767717893746,0.001,3239.4,3237.7,17.21057243]
["bitfinex","ETHUSD",1767717893946,0.001,3239.4,3237.8,0.96151103]
["bitfinex","ETHUSD",1767717894146,0.001,3239.4,3237.9,1.72105724]
["bitfinex","ETHUSD",1767717894660,0.001,3239.4,3238.0,0.96151103]
["bitfinex","ETHUSD",1767717894973,0.001,3239.4,3238.2,0.96151103]
["bitfinex","ETHUSD",1767717895178,0.001,3239.4,3238.3,0.806]
["bitfinex","ETHUSD",1767717895378,0.001,3239.4,3238.2,0.96151103]
["bitfinex","ETHUSD",1767717895579,0.94678217,3239.4,3237.7,6.17722456]
["bitfinex","ETHUSD",1767717895746,0.94578217,3239.3,3237.7,0.806]
["bitfinex","ETHUSD",1767717895947,0.71403487,3239.2,3237.7,0.806]
["bitfinex","ETHUSD",1767717896146,0.73360948,3239.2,3237.7,0.806]
["bitfinex","ETHUSD",1767717896373,0.71403487,3239.2,3237.7,0.806]
["bitfinex","ETHUSD",1767717896752,0.01957461,3239.1,3237.7,0.806]
["bitfinex","ETHUSD",1767717897573,0.02057461,3239.1,3237.7,0.806]
["bitfinex","ETHUSD",1767717897887,3.10785934,3239.1,3237.8,6.17703378]
["bitfinex","ETHUSD",1767717898070,0.93986942,3238.9,3236.9,0.96151103]
["bitfinex","ETHUSD",1767717898268,0.95944403,3238.8,3236.5,3.08972508]
["bitfinex","ETHUSD",1767717898481,0.93986942,3238.8,3236.9,0.806]
["bitfinex","ETHUSD",1767717898680,0.93986942,3238.8,3237.4,3.08889284]
["bitfinex","ETHUSD",1767717898889,0.95944403,3238.7,3236.9,0.806]
["bitfinex","ETHUSD",1767717899067,0.39147562,3239.0,3237.7,6.17721374]
["bitfinex","ETHUSD",1767717899266,3.88928473,3239.1,3237.7,3.08860146]
["bitfinex","ETHUSD",1767717899610,3.88928473,3239.1,3237.7,6.17721374]
["bitfinex","ETHUSD",1767717899611,4.84872876,3239.1,3237.7,6.17721374]
["bitfinex","ETHUSD",1767717899769,0.001,3239.1,3237.7,13.33368603]
["bitfinex","ETHUSD",1767717900455,0.001,3239.1,3237.8,0.806]
["bitfinex","ETHUSD",1767717900660,0.001,3239.1,3237.9,1.31604383]
["bitfinex","ETHUSD",1767717900886,0.001,3239.1,3237.9,2.29529156]
["bitfinex","ETHUSD",1767717901088,0.94086942,3239.1,3237.7,6.17721374]
["bitfinex","ETHUSD",1767717901312,0.82057461,3239.0,3237.7,3.08859314]
["bitfinex","ETHUSD",1767717901593,0.94086942,3239.1,3237.8,0.8364694]
["bitfinex","ETHUSD",1767717901594,0.001,3239.1,3237.8,0.8364694]
["bitfinex","ETHUSD",1767717901759,0.001,3239.1,3237.9,9.2652645]
["bitfinex","ETHUSD",1767717901955,0.001,3239.1,3238.0,0.03046926]
["bitfinex","ETHUSD",1767717902269,0.001,3239.1,3238.0,0.95621952]
["bitfinex","ETHUSD",1767717902860,0.001,3239.1,3237.9,9.2652645]
["bitfinex","ETHUSD",1767717903068,0.001,3239.1,3238.0,1.00712645]
["bitfinex","ETHUSD",1767717903296,0.001,3239.1,3238.1,0.01558094]
["bitfinex","ETHUSD",1767717903792,0.001,3239.1,3238.0,1.00712645]
["bitfinex","ETHUSD",1767717904017,0.001,3239.1,3238.0,3.0883022]
["bitfinex","ETHUSD",1767717904180,0.02057461,3239.1,3238.0,6.17662832]
["bitfinex","ETHUSD",1767717904377,0.02057461,3239.1,3237.5,0.806]
["bitfinex","ETHUSD",1767717904592,0.90322383,3238.9,3236.7,3.08950292]
["bitfinex","ETHUSD",1767717904757,0.90322383,3238.7,3237.7,3.0886108]
["bitfinex","ETHUSD",1767717904963,0.90322383,3238.7,3236.9,0.806]
["bitfinex","ETHUSD",1767717904964,0.90322383,3238.7,3237.8,3.08846301]
["bitfinex","ETHUSD",1767717905295,0.90322383,3238.7,3237.8,3.08850184]
["bitfinex","ETHUSD",1767717905468,0.90322383,3238.7,3237.5,3.08879695]
["bitfinex","ETHUSD",1767717905655,0.92279844,3238.7,3237.3,3.08897322]
["bitfinex","ETHUSD",1767717905897,0.90322383,3238.5,3237.2,3.08908933]
["bitfinex","ETHUSD",1767717906192,0.39909778,3238.4,3237.2,3.08908933]
["bitfinex","ETHUSD",1767717906359,0.90322383,3238.3,3237.2,3.08908933]
["bitfinex","ETHUSD",1767717907063,0.90322383,3238.3,3237.2,6.17817866]
["bitfinex","ETHUSD",1767717907892,0.90322383,3238.3,3236.8,6.17894216]
["bitfinex","ETHUSD",1767717908093,3.99129036,3238.3,3236.9,0.01542218]
["bitfinex","ETHUSD",1767717908256,0.90322383,3238.1,3236.2,0.92575026]
["bitfinex","ETHUSD",1767717908464,0.90322383,3238.1,3236.7,3.08953396]
["bitfinex","ETHUSD",1767717908657,0.90322383,3238.1,3236.7,6.17910049]
["bitfinex","ETHUSD",1767717908884,1.70422383,3238.0,3236.7,3.08953396]
["bitfinex","ETHUSD",1767717909105,0.17042238,3237.9,3236.7,3.08953396]
["bitfinex","ETHUSD",1767717909408,0.17042238,3237.9,3236.7,6.17910049]
["bitfinex","ETHUSD",1767717909562,0.801,3238.1,3236.7,3.08953396]
["bitfinex","ETHUSD",1767717909778,0.90322383,3238.0,3236.7,3.08953396]
["bitfinex","ETHUSD",1767717910019,6.176843,3237.9,3236.2,6.1800255]
["bitfinex","ETHUSD",1767717910518,3.08835871,3238.0,3236.3,0.03089948]
["bitfinex","ETHUSD",1767717910712,6.17671742,3238.0,3236.3,0.03089948]
["bitfinex","ETHUSD",1767717911010,6.17671742,3238.0,3236.1,0.806]
["bitfinex","ETHUSD",1767717911011,0.90322383,3237.8,3236.1,3.09012648]
["bitfinex","ETHUSD",1767717911184,0.91251003,3237.8,3236.1,3.09012648]
["bitfinex","ETHUSD",1767717911384,0.91251003,3237.8,3235.5,0.806]
["bitfinex","ETHUSD",1767717911596,0.90322383,3237.4,3235.5,3.09063314]
["bitfinex","ETHUSD",1767717911807,0.90322383,3237.2,3235.2,0.806]
["bitfinex","ETHUSD",1767717911991,7.08159335,3237.1,3235.4,3.09080793]
["bitfinex","ETHUSD",1767717912198,0.91251003,3236.9,3235.2,0.806]
["bitfinex","ETHUSD",1767717912500,0.0092862,3236.7,3235.0,3.09116751]
["bitfinex","ETHUSD",1767717912711,0.0092862,3236.5,3234.7,0.02991373]
["bitfinex","ETHUSD",1767717913022,0.0092862,3236.5,3234.6,0.92575026]
["bitfinex","ETHUSD",1767717913023,0.91251003,3236.5,3235.1,3.09100148]
["bitfinex","ETHUSD",1767717913175,0.0092862,3236.3,3235.1,3.09103845]
["bitfinex","ETHUSD",1767717913382,0.0092862,3236.3,3234.7,3.09139446]
["bitfinex","ETHUSD",1767717913582,0.0092862,3236.7,3234.9,0.92575026]
["bitfinex","ETHUSD",1767717913797,0.801,3236.6,3235.3,6.18179664]
["bitfinex","ETHUSD",1767717914199,0.801,3236.6,3235.0,6.1823802]
["bitfinex","ETHUSD",1767717914200,0.0092862,3236.3,3235.0,6.1823802]
["bitfinex","ETHUSD",1767717914401,0.0092862,3236.3,3235.1,0.61823802]
["bitfinex","ETHUSD",1767717914807,0.0092862,3236.3,3235.0,6.1823802]
["bitfinex","ETHUSD",1767717915514,0.0092862,3236.1,3234.9,0.03091285]
["bitfinex","ETHUSD",1767717915710,0.0092862,3235.7,3234.5,3.09358912]
["bitfinex","ETHUSD",1767717916007,0.801,3235.6,3234.9,3.09123332]
["bitfinex","ETHUSD",1767717916209,0.801,3235.6,3234.7,6.18295358]
["bitfinex","ETHUSD",1767717916378,0.801,3235.6,3234.7,3.09147679]
["bitfinex","ETHUSD",1767717916795,0.801,3235.6,3234.7,6.18295358]
["bitfinex","ETHUSD",1767717916993,0.801,3235.6,3234.5,0.002]
["bitfinex","ETHUSD",1767717917192,0.70842204,3235.5,3233.8,3.09233548]
["bitfinex","ETHUSD",1767717917411,0.70842204,3235.5,3234.1,3.09396811]
["bitfinex","ETHUSD",1767717917580,0.70842204,3235.5,3234.1,0.002]
["bitfinex","ETHUSD",1767717918011,0.0092862,3235.3,3234.1,0.002]
["bitfinex","ETHUSD",1767717918313,0.70842204,3235.5,3234.1,0.002]
["bitfinex","ETHUSD",1767717918517,3.09981441,3235.7,3234.1,0.95867076]
["bitfinex","ETHUSD",1767717918831,0.0092862,3235.7,3234.1,0.95867076]
["bitfinex","ETHUSD",1767717919040,3.09980822,3235.7,3234.1,0.95867076]
["bitfinex","ETHUSD",1767717919214,6.19033024,3235.7,3234.1,0.95867076]
["bitfinex","ETHUSD",1767717919527,0.0092862,3235.5,3234.1,0.0329205]
["bitfinex","ETHUSD",1767717919725,0.32019835,3235.5,3234.1,0.0329205]
["bitfinex","ETHUSD",1767717920226,0.32019835,3235.5,3234.2,9.27586419]
["bitfinex","ETHUSD",1767717920397,0.0092862,3235.5,3234.2,9.27586419]
["bitfinex","ETHUSD",1767717920584,3.09981569,3235.7,3234.3,0.03091859]
["bitfinex","ETHUSD",1767717920784,0.8102862,3235.7,3234.3,0.03091859]
["bitfinex","ETHUSD",1767717921005,0.0092862,3236.3,3234.3,0.95666885]
["bitfinex","ETHUSD",1767717921311,0.801,3236.5,3234.3,0.92575026]
["bitfinex","ETHUSD",1767717921512,0.82157564,3236.5,3234.5,0.92575026]
["bitfinex","ETHUSD",1767717921712,0.801,3236.5,3234.7,0.92575026]
["bitfinex","ETHUSD",1767717921913,0.0092862,3236.7,3234.9,0.92575026]
["bitfinex","ETHUSD",1767717922113,0.8102862,3236.7,3235.3,0.92575026]
["bitfinex","ETHUSD",1767717922285,0.02057564,3236.6,3235.3,0.92575026]
["bitfinex","ETHUSD",1767717922704,0.0092862,3236.9,3235.3,0.92575026]
["bitfinex","ETHUSD",1767717922906,0.801,3236.8,3235.3,0.92575026]
["bitfinex","ETHUSD",1767717923108,0.801,3236.8,3235.4,1.3598827]
["bitfinex","ETHUSD",1767717923315,0.02057564,3236.7,3235.4,1.32897463]
["bitfinex","ETHUSD",1767717923616,0.801,3236.9,3235.4,1.32897463]
["bitfinex","ETHUSD",1767717923918,0.801,3236.9,3235.1,3.09107763]
["bitfinex","ETHUSD",1767717923919,0.90322383,3236.0,3235.1,3.09107763]
["bitfinex","ETHUSD",1767717924219,0.82157564,3236.6,3235.0,6.1823802]
["bitfinex","ETHUSD",1767717924418,0.82157564,3236.6,3235.0,6.21329209]
["bitfinex","ETHUSD",1767717924603,1.21858986,3236.6,3235.1,0.74481518]
["bitfinex","ETHUSD",1767717925007,0.39701422,3236.6,3235.1,0.74481518]
["bitfinex","ETHUSD",1767717925200,0.39701422,3236.6,3235.1,1.6396545]
["bitfinex","ETHUSD",1767717925399,0.02057564,3236.5,3235.1,1.6396545]
["bitfinex","ETHUSD",1767717925605,0.02057564,3236.5,3234.6,0.807]
["bitfinex","ETHUSD",1767717925606,0.90322383,3236.5,3234.9,3.09128179]
["bitfinex","ETHUSD",1767717925801,0.90322383,3236.3,3234.8,3.09134676]
["bitfinex","ETHUSD",1767717926022,0.02986184,3236.4,3234.1,0.002]
["bitfinex","ETHUSD",1767717926023,0.90322383,3235.9,3234.1,0.002]
["bitfinex","ETHUSD",1767717926321,0.90322383,3235.9,3234.1,0.92775026]
["bitfinex","ETHUSD",1767717926322,3.09035031,3235.9,3234.1,0.92775026]
["bitfinex","ETHUSD",1767717926508,0.02057564,3236.4,3234.5,0.807]
["bitfinex","ETHUSD",1767717926709,3.91144052,3236.4,3234.6,0.92575026]
["bitfinex","ETHUSD",1767717926909,7.90452923,3236.4,3234.6,0.92575026]
["bitfinex","ETHUSD",1767717927115,7.90452923,3236.4,3234.4,0.002]
["bitfinex","ETHUSD",1767717927116,0.91251003,3236.2,3234.4,0.002]
["bitfinex","ETHUSD",1767717927307,0.02057564,3236.1,3234.4,0.002]
["bitfinex","ETHUSD",1767717927821,3.08986488,3236.4,3234.5,0.93840816]
["bitfinex","ETHUSD",1767717927996,0.21027247,3236.5,3234.5,0.93840816]
["bitfinex","ETHUSD",1767717928198,0.02057564,3236.4,3234.7,0.92575026]
["bitfinex","ETHUSD",1767717928445,0.92379947,3236.4,3234.8,0.807]
["bitfinex","ETHUSD",1767717928621,0.93308567,3236.4,3234.6,6.18314474]
["bitfinex","ETHUSD",1767717928840,0.91251003,3236.2,3234.5,3.89865466]
["bitfinex","ETHUSD",1767717928995,0.91251003,3236.2,3234.4,3.0936926]
["bitfinex","ETHUSD",1767717928996,0.91251003,3236.0,3234.4,3.0936926]
["bitfinex","ETHUSD",1767717929196,0.92379947,3235.9,3234.5,3.09166104]
["bitfinex","ETHUSD",1767717929443,0.92379947,3235.9,3234.5,6.18332899]
["bitfinex","ETHUSD",1767717929732,0.90322383,3235.9,3234.5,6.18332899]
["bitfinex","ETHUSD",1767717930227,0.802,3235.8,3234.5,6.80186189]
["bitfinex","ETHUSD",1767717930438,0.02057564,3235.7,3234.5,3.09166104]
["bitfinex","ETHUSD",1767717930910,0.802,3235.7,3234.5,9.27499694]
["bitfinex","ETHUSD",1767717931100,0.802,3235.7,3234.5,6.18332899]
["bitfinex","ETHUSD",1767717931298,0.802,3235.9,3234.5,9.27499694]
["bitfinex","ETHUSD",1767717931497,0.802,3235.9,3234.5,6.18332899]
["bitfinex","ETHUSD",1767717931721,0.802,3235.9,3234.5,7.11104126]
["bitfinex","ETHUSD",1767717932021,0.802,3235.9,3234.5,10.20270921]
["bitfinex","ETHUSD",1767717932237,3.29613047,3236.4,3234.5,14.28907999]
["bitfinex","ETHUSD",1767717932542,0.802,3236.2,3234.5,11.19741204]
["bitfinex","ETHUSD",1767717932745,0.20621145,3236.4,3234.6,0.99470283]
["bitfinex","ETHUSD",1767717932951,0.20621145,3236.4,3234.7,1.428908]
["bitfinex","ETHUSD",1767717932952,0.802,3236.3,3234.7,1.428908]
["bitfinex","ETHUSD",1767717933414,0.20621145,3236.4,3234.8,0.99470283]
["bitfinex","ETHUSD",1767717933742,0.02057564,3236.3,3234.8,0.99470283]
["bitfinex","ETHUSD",1767717934111,0.20621145,3236.4,3234.8,0.99470283]
["bitfinex","ETHUSD",1767717934312,0.20621145,3236.4,3235.1,0.99470283]
["bitfinex","ETHUSD",1767717934525,3.29610411,3236.4,3235.2,1.83382731]
["bitfinex","ETHUSD",1767717934725,0.001,3236.1,3235.2,1.83382731]
["bitfinex","ETHUSD",1767717935035,0.001,3236.1,3235.3,0.99470283]
["bitfinex","ETHUSD",1767717936245,0.001,3236.1,3235.3,6.18180694]
["bitfinex","ETHUSD",1767717937139,0.001,3236.1,3235.3,10.26741324]
["bitfinex","ETHUSD",1767717937316,0.001,3236.1,3235.4,1.21012406]
["bitfinex","ETHUSD",1767717937836,0.001,3236.1,3235.5,0.03090712]
["bitfinex","ETHUSD",1767717938612,0.001,3236.1,3235.6,6.18123376]
["bitfinex","ETHUSD",1767717938816,0.0092862,3237.4,3235.6,9.27185064]
["bitfinex","ETHUSD",1767717939119,0.802,3237.2,3235.7,0.03090521]
["bitfinex","ETHUSD",1767717939306,0.802,3237.2,3235.8,0.93027559]
["bitfinex","ETHUSD",1767717940137,7.17168697,3237.4,3235.8,0.93027559]
["bitfinex","ETHUSD",1767717940318,0.802,3237.3,3235.8,0.93027559]
["bitfinex","ETHUSD",1767717940640,0.802,3237.3,3236.0,10.26540738]
["bitfinex","ETHUSD",1767717940835,0.802,3237.3,3236.0,7.17517253]
["bitfinex","ETHUSD",1767717941152,0.802,3237.3,3236.1,0.71751725]
["bitfinex","ETHUSD",1767717942149,0.37768233,3237.7,3236.1,0.71751725]
["bitfinex","ETHUSD",1767717942448,0.37768233,3237.7,3236.1,1.71222008]
["bitfinex","ETHUSD",1767717942449,0.801,3237.6,3236.1,1.71222008]
["bitfinex","ETHUSD",1767717942613,0.801,3237.6,3236.2,9.27013161]
["bitfinex","ETHUSD",1767717942813,0.20762191,3237.7,3236.3,0.99470283]
["bitfinex","ETHUSD",1767717943132,0.20762191,3237.7,3236.5,0.99470283]
["bitfinex","ETHUSD",1767717943940,0.20762191,3237.7,3236.4,2.14248783]
["bitfinex","ETHUSD",1767717944109,0.20762191,3237.7,3236.5,0.99470283]
["bitfinex","ETHUSD",1767717944317,1.01433449,3237.6,3236.4,1.33548783]
["bitfinex","ETHUSD",1767717944516,0.73992628,3237.5,3236.2,6.18008774]
["bitfinex","ETHUSD",1767717945142,3.82874237,3237.5,3236.2,6.18681755]
["bitfinex","ETHUSD",1767717945438,0.801,3237.4,3236.2,6.18008774]
["bitfinex","ETHUSD",1767717945645,0.801,3237.4,3236.2,6.20219642]
["bitfinex","ETHUSD",1767717946012,0.801,3237.4,3236.2,6.18008774]
["bitfinex","ETHUSD",1767717946217,0.46297424,3237.3,3236.2,6.18008774]
["bitfinex","ETHUSD",1767717946414,0.46297424,3237.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1767717946614,0.46297424,3237.3,3236.2,6.18008774]
["bitfinex","ETHUSD",1767717947059,0.001,3237.4,3236.2,10.27859673]
["bitfinex","ETHUSD",1767717947267,0.001,3237.4,3236.2,7.17479057]
["bitfinex","ETHUSD",1767717947468,0.001,3237.4,3236.2,10.26483444]
["bitfinex","ETHUSD",1767717947760,0.001,3237.4,3236.2,7.17479057]
["bitfinex","ETHUSD",1767717947965,0.001,3237.4,3236.2,10.26483444]
["bitfinex","ETHUSD",1767717948161,0.001,3237.4,3236.3,2.898938]
["bitfinex","ETHUSD",1767717948361,0.001,3237.4,3236.4,0.01376144]
["bitfinex","ETHUSD",1767717949020,0.001,3237.4,3236.5,6.1795149]
["bitfinex","ETHUSD",1767717949260,0.001,3237.4,3236.5,3.08975745]
["bitfinex","ETHUSD",1767717949557,0.001,3237.4,3236.4,6.17967219]
["bitfinex","ETHUSD",1767717949730,0.001,3237.4,3236.4,3.70916439]
["bitfinex","ETHUSD",1767717949930,0.001,3237.4,3236.4,3.08981927]
["bitfinex","ETHUSD",1767717950158,0.001,3237.4,3236.4,6.17967219]
["bitfinex","ETHUSD",1767717950658,0.98547265,3237.4,3236.4,3.08985292]
["bitfinex","ETHUSD",1767717950847,0.98547265,3237.4,3235.9,0.0309033]
["bitfinex","ETHUSD",1767717951044,4.07346656,3237.3,3235.9,3.09033035]
["bitfinex","ETHUSD",1767717951352,0.82157564,3237.2,3235.9,6.97880123]
["bitfinex","ETHUSD",1767717952043,0.801,3237.2,3236.0,0.00649046]
["bitfinex","ETHUSD",1767717952243,0.801,3237.2,3236.0,0.01374313]
["bitfinex","ETHUSD",1767717952442,0.801,3237.2,3235.9,10.06913158]
["bitfinex","ETHUSD",1767717952645,0.17854727,3237.1,3235.9,6.97880123]
["bitfinex","ETHUSD",1767717953344,0.20755876,3237.4,3236.0,0.00652928]
["bitfinex","ETHUSD",1767717953544,0.20755876,3237.4,3236.0,1.00123211]
["bitfinex","ETHUSD",1767717953749,0.20755876,3237.4,3236.0,1.02560517]
["bitfinex","ETHUSD",1767717954233,6.385371,3237.4,3236.0,1.02560517]
["bitfinex","ETHUSD",1767717954432,7.36984365,3237.4,3235.9,6.1806607]
["bitfinex","ETHUSD",1767717954660,0.98447265,3237.2,3235.9,3.09033035]
["bitfinex","ETHUSD",1767717954856,0.02057564,3237.1,3235.9,3.09033035]
["bitfinex","ETHUSD",1767717955057,0.02057564,3237.1,3235.7,4.08519116]
["bitfinex","ETHUSD",1767717955262,3.10985262,3237.1,3235.6,6.18123376]
["bitfinex","ETHUSD",1767717955557,0.39106918,3237.0,3235.7,0.99470283]
["bitfinex","ETHUSD",1767717955729,0.801,3237.2,3235.8,1.02370101]
["bitfinex","ETHUSD",1767717955929,4.07351171,3237.3,3235.8,1.02370101]
["bitfinex","ETHUSD",1767717956355,0.801,3237.2,3235.8,1.02370101]
["bitfinex","ETHUSD",1767717957353,3.89010223,3237.2,3235.9,6.1806607]
["bitfinex","ETHUSD",1767717957557,0.801,3237.2,3235.9,6.1806607]
["bitfinex","ETHUSD",1767717957751,0.48745127,3237.1,3235.9,7.2072408]
["bitfinex","ETHUSD",1767717957953,3.8900929,3237.2,3235.9,7.2072408]
["bitfinex","ETHUSD",1767717958138,0.96009296,3237.1,3235.9,3.09033035]
["bitfinex","ETHUSD",1767717958337,0.96009296,3237.1,3235.7,3.09049728]
["bitfinex","ETHUSD",1767717958338,0.96009296,3237.1,3235.7,3.09043623]
["bitfinex","ETHUSD",1767717958560,0.96937916,3237.1,3235.6,3.89654098]
["bitfinex","ETHUSD",1767717958738,0.96937916,3237.1,3236.2,0.002]
["bitfinex","ETHUSD",1767717958933,0.96937916,3237.1,3235.8,3.09042586]
["bitfinex","ETHUSD",1767717959129,0.93951732,3236.9,3235.7,0.03090521]
["bitfinex","ETHUSD",1767717959330,0.93951732,3236.9,3235.9,0.002]
["bitfinex","ETHUSD",1767717959532,0.93951732,3236.8,3235.9,0.002]
["bitfinex","ETHUSD",1767717959835,0.93951732,3236.8,3235.4,3.08973969]
["bitfinex","ETHUSD",1767717960058,0.96009296,3236.8,3235.4,3.08973969]
["bitfinex","ETHUSD",1767717960271,0.71481876,3236.7,3235.4,6.18054762]
["bitfinex","ETHUSD",1767717961051,0.801,3236.6,3235.4,6.18054762]
["bitfinex","ETHUSD",1767717961359,0.71481876,3236.7,3235.5,6.18135774]
["bitfinex","ETHUSD",1767717961561,0.93951732,3236.8,3235.5,6.18135774]
["bitfinex","ETHUSD",1767717961732,0.96785876,3236.6,3235.2,0.03090999]
["bitfinex","ETHUSD",1767717961937,0.96785876,3236.6,3235.2,3.09095804]
["bitfinex","ETHUSD",1767717962154,0.96785876,3236.4,3234.7,0.81964729]
["bitfinex","ETHUSD",1767717962354,0.801,3236.3,3234.8,0.93050016]
["bitfinex","ETHUSD",1767717962533,0.96785876,3236.0,3234.4,0.93250016]
["bitfinex","ETHUSD",1767717962731,0.0092862,3235.5,3234.4,0.002]
["bitfinex","ETHUSD",1767717963054,0.0092862,3235.7,3234.4,3.09375701]
["bitfinex","ETHUSD",1767717963358,0.801,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1767717963549,3.0904549,3235.8,3234.4,0.002]
["bitfinex","ETHUSD",1767717963866,1.14474464,3236.5,3234.6,0.93050016]
["bitfinex","ETHUSD",1767717964073,4.85862998,3236.5,3234.7,0.96141492]
["bitfinex","ETHUSD",1767717964363,0.96785876,3236.4,3234.4,0.002]
["bitfinex","ETHUSD",1767717964569,0.97714496,3236.4,3234.5,0.03091667]
["bitfinex","ETHUSD",1767717964733,0.96785876,3236.0,3234.4,0.002]
["bitfinex","ETHUSD",1767717965063,0.0092862,3235.7,3234.4,0.002]
["bitfinex","ETHUSD",1767717965566,3.89261688,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1767717965764,1.19219031,3235.5,3234.4,0.002]
["bitfinex","ETHUSD",1767717965997,0.39019031,3235.5,3234.4,0.002]
["bitfinex","ETHUSD",1767717966168,1.19219031,3235.5,3234.4,0.002]
["bitfinex","ETHUSD",1767717966345,0.39019031,3235.5,3234.4,0.002]
["bitfinex","ETHUSD",1767717966537,0.802,3236.2,3234.6,0.93050016]
["bitfinex","ETHUSD",1767717966736,0.96785876,3236.1,3234.4,0.002]
["bitfinex","ETHUSD",1767717967141,0.0092862,3235.8,3234.4,0.002]
["bitfinex","ETHUSD",1767717967552,6.18104274,3235.7,3234.4,0.002]
["bitfinex","ETHUSD",1767717967762,1.42103289,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1767717969570,3.0907124,3235.5,3234.4,0.002]
["bitfinex","ETHUSD",1767717969774,4.67754736,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1767717969980,1.58689165,3235.6,3234.4,0.002]
["bitfinex","ETHUSD",1767717970150,0.802,3235.5,3234.4,0.002]
["bitfinex","ETHUSD",1767717970483,0.96785876,3235.3,3234.4,0.002]
["bitfinex","ETHUSD",1767717970686,0.96785876,3235.0,3234.0,0.002]
["bitfinex","ETHUSD",1767717970885,0.96785876,3234.8,3232.7,0.807]
["bitfinex","ETHUSD",1767717971179,0.96785876,3234.8,3233.3,3.09272565]
["bitfinex","ETHUSD",1767717971379,0.96785876,3234.8,3233.5,3.09255754]
["bitfinex","ETHUSD",1767717971679,0.96785876,3234.2,3232.9,0.002]
["bitfinex","ETHUSD",1767717971880,0.97714496,3234.0,3232.9,0.002]
["bitfinex","ETHUSD",1767717972177,0.97714496,3234.0,3232.8,0.005]
["bitfinex","ETHUSD",1767717972778,0.97714496,3234.0,3232.8,3.09829003]
["bitfinex","ETHUSD",1767717972958,0.27267077,3234.4,3232.9,0.03093198]
["bitfinex","ETHUSD",1767717973163,0.802,3234.3,3232.8,6.50141276]
["bitfinex","ETHUSD",1767717973571,3.09195473,3234.2,3232.8,6.50141276]
["bitfinex","ETHUSD",1767717973774,0.802,3234.3,3232.8,6.50141276]
["bitfinex","ETHUSD",1767717973970,0.802,3234.3,3232.8,7.43191292]
["bitfinex","ETHUSD",1767717974161,0.27267077,3234.4,3233.0,0.93050016]
["bitfinex","ETHUSD",1767717974361,0.27267077,3234.4,3233.2,0.93050016]
["bitfinex","ETHUSD",1767717974561,0.27267077,3234.4,3233.3,0.93851555]
["bitfinex","ETHUSD",1767717975284,0.27267077,3234.4,3233.3,0.93050016]
["bitfinex","ETHUSD",1767717975583,0.001,3235.3,3233.5,0.93050016]
["bitfinex","ETHUSD",1767717975785,0.001,3235.3,3233.6,1.33013791]
["bitfinex","ETHUSD",1767717975955,0.02157564,3235.3,3233.6,1.33013791]
["bitfinex","ETHUSD",1767717976158,0.001,3235.3,3233.6,2.13713791]
["bitfinex","ETHUSD",1767717976474,0.001,3235.3,3233.7,0.93050016]
["bitfinex","ETHUSD",1767717977694,0.21049216,3235.6,3234.6,0.93050016]
["bitfinex","ETHUSD",1767717977871,0.21049216,3235.6,3234.7,0.807]
["bitfinex","ETHUSD",1767717978574,0.21049216,3235.6,3234.7,1.73750016]
["bitfinex","ETHUSD",1767717978781,0.21049216,3235.6,3234.8,0.17375002]
["bitfinex","ETHUSD",1767717978976,1e-08,3235.6,3234.8,0.17375002]
["bitfinex","ETHUSD",1767717979487,1e-08,3235.6,3234.8,1.10425018]
["bitfinex","ETHUSD",1767717979790,1e-08,3235.6,3234.9,7.11307148]
["bitfinex","ETHUSD",1767717981188,1e-08,3235.6,3234.9,4.82878582]
["bitfinex","ETHUSD",1767717981391,1e-08,3235.6,3234.3,0.93050016]
["bitfinex","ETHUSD",1767717981688,1e-08,3235.6,3234.2,0.807]
["bitfinex","ETHUSD",1767717981893,1e-08,3235.6,3233.9,6.18443108]
["bitfinex","ETHUSD",1767717982074,1e-08,3235.6,3234.1,0.807]
["bitfinex","ETHUSD",1767717982255,1e-08,3235.6,3234.2,0.93050016]
["bitfinex","ETHUSD",1767717982459,1e-08,3235.6,3234.3,0.17375002]
["bitfinex","ETHUSD",1767717982895,1e-08,3235.6,3234.3,0.98075002]
["bitfinex","ETHUSD",1767717983094,0.96785877,3235.6,3234.3,0.807]
["bitfinex","ETHUSD",1767717983786,1e-08,3235.6,3234.4,6.18352708]
["bitfinex","ETHUSD",1767717984757,1e-08,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767717986896,0.0302,3236.1,3234.9,0.93250016]
["bitfinex","ETHUSD",1767717987085,0.0302,3236.1,3234.9,1.73950016]
["bitfinex","ETHUSD",1767717987398,0.0302,3236.1,3235.0,1.10445018]
["bitfinex","ETHUSD",1767717987782,3.12036524,3236.1,3235.0,4.19559703]
["bitfinex","ETHUSD",1767717987982,0.02057564,3236.0,3234.9,0.002]
["bitfinex","ETHUSD",1767717988186,0.02057564,3236.0,3234.9,3.9002221]
["bitfinex","ETHUSD",1767717988387,6.21053048,3236.1,3234.9,3.09325177]
["bitfinex","ETHUSD",1767717988565,0.0302,3236.1,3235.0,3.09118851]
["bitfinex","ETHUSD",1767717988763,0.0302,3236.1,3234.9,3.0932665]
["bitfinex","ETHUSD",1767717988970,0.0302,3236.1,3235.0,3.09115428]
["bitfinex","ETHUSD",1767717989168,0.0302,3236.1,3235.0,6.18234438]
["bitfinex","ETHUSD",1767717989369,0.0302,3236.1,3235.0,3.09115428]
["bitfinex","ETHUSD",1767717989705,6.21056092,3236.1,3234.9,3.40257336]
["bitfinex","ETHUSD",1767717990171,3.12038046,3236.1,3234.9,3.40257336]
["bitfinex","ETHUSD",1767717990371,3.46147887,3236.1,3235.0,0.42095734]
["bitfinex","ETHUSD",1767717990567,0.37129841,3236.1,3235.0,0.42095734]
["bitfinex","ETHUSD",1767717990880,0.0302,3236.1,3235.1,0.93050016]
["bitfinex","ETHUSD",1767717991185,3.12036687,3236.1,3235.0,0.42095734]
["bitfinex","ETHUSD",1767717991500,3.14094251,3236.1,3235.0,0.42095734]
["bitfinex","ETHUSD",1767717991697,0.62309964,3236.0,3235.0,0.42095734]
["bitfinex","ETHUSD",1767717991917,0.62309964,3236.0,3235.1,3.09109455]
["bitfinex","ETHUSD",1767717992216,0.0302,3236.1,3235.1,6.1821891]
["bitfinex","ETHUSD",1767717992708,0.0302,3236.1,3235.1,3.09109455]
["bitfinex","ETHUSD",1767717993168,0.93578885,3237.0,3235.3,0.97333082]
["bitfinex","ETHUSD",1767717993367,3.0902828,3237.0,3235.3,0.97333082]
["bitfinex","ETHUSD",1767717993584,0.001,3237.0,3235.3,0.97333082]
["bitfinex","ETHUSD",1767717993788,0.001,3237.0,3235.5,0.97333082]
["bitfinex","ETHUSD",1767717993977,0.001,3237.0,3235.6,9.27185064]
["bitfinex","ETHUSD",1767717994798,0.95636449,3237.0,3235.6,3.09061688]
["bitfinex","ETHUSD",1767717995189,0.93578885,3237.0,3235.6,6.18123376]
["bitfinex","ETHUSD",1767717995394,0.02057564,3236.9,3235.6,6.18123376]
["bitfinex","ETHUSD",1767717995689,0.02057564,3236.9,3235.6,6.89786044]
["bitfinex","ETHUSD",1767717995886,0.001,3237.0,3235.6,6.89786044]
["bitfinex","ETHUSD",1767717996069,0.001,3237.0,3235.6,7.87119126]
["bitfinex","ETHUSD",1767717997172,0.001,3235.8,3235.6,0.71662668]
["bitfinex","ETHUSD",1767717997399,0.001,3235.8,3235.4,0.17803308]
["bitfinex","ETHUSD",1767717997601,0.02057564,3236.8,3235.6,6.18122517]
["bitfinex","ETHUSD",1767717997807,0.02157564,3237.0,3235.6,6.18122517]
["bitfinex","ETHUSD",1767717998027,0.06060459,3236.9,3235.6,6.18122517]
["bitfinex","ETHUSD",1767717998169,3.08947108,3236.8,3235.5,6.1814248]
["bitfinex","ETHUSD",1767717998368,0.31500757,3236.7,3235.5,6.89807059]
["bitfinex","ETHUSD",1767717998569,0.93478885,3236.6,3235.2,0.002]
["bitfinex","ETHUSD",1767717998809,0.93478885,3236.4,3235.2,0.002]
["bitfinex","ETHUSD",1767717999009,0.95536449,3236.3,3235.2,0.002]
["bitfinex","ETHUSD",1767717999301,0.95536449,3236.3,3235.2,3.09294187]
["bitfinex","ETHUSD",1767717999499,0.06060459,3236.5,3235.4,3.09077403]
["bitfinex","ETHUSD",1767717999704,0.06060459,3236.5,3235.5,0.97333082]
["bitfinex","ETHUSD",1767718000271,0.06060459,3236.5,3235.6,6.18123376]
["bitfinex","ETHUSD",1767718000471,0.06060459,3236.5,3235.6,9.27185064]
["bitfinex","ETHUSD",1767718001274,0.06060459,3236.5,3235.6,6.18123376]
["bitfinex","ETHUSD",1767718001475,0.06060459,3236.5,3235.6,6.98823376]
["bitfinex","ETHUSD",1767718001780,6.24017481,3236.5,3235.3,3.09090154]
["bitfinex","ETHUSD",1767718001985,3.15036204,3236.5,3235.3,3.09089723]
["bitfinex","ETHUSD",1767718002188,0.06060459,3236.5,3235.5,3.09070122]
["bitfinex","ETHUSD",1767718002391,0.39523044,3236.4,3235.2,0.002]
["bitfinex","ETHUSD",1767718003510,3.48509185,3236.4,3235.2,0.97533082]
["bitfinex","ETHUSD",1767718003816,0.06060459,3236.5,3235.2,0.97533082]
["bitfinex","ETHUSD",1767718004319,0.001,3237.0,3235.8,0.97333082]
["bitfinex","ETHUSD",1767718004603,0.001,3237.4,3236.0,0.97333082]
["bitfinex","ETHUSD",1767718004974,0.001,3237.4,3236.1,0.807]
["bitfinex","ETHUSD",1767718005206,0.001,3237.4,3236.2,1.1513639]
["bitfinex","ETHUSD",1767718005778,0.001,3237.4,3236.2,1.17542628]
["bitfinex","ETHUSD",1767718005991,0.001,3237.4,3236.2,1.1513639]
["bitfinex","ETHUSD",1767718006388,0.001,3237.4,3236.3,6.17989678]
["bitfinex","ETHUSD",1767718007202,0.001,3237.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1767718007421,0.001,3237.4,3236.3,3.82307652]
["bitfinex","ETHUSD",1767718007613,0.001,3237.4,3236.3,6.91302491]
["bitfinex","ETHUSD",1767718008202,0.001,3237.4,3236.3,3.82307652]
["bitfinex","ETHUSD",1767718008409,0.001,3237.4,3236.3,4.63007652]
["bitfinex","ETHUSD",1767718008705,0.001,3237.4,3236.3,7.72002491]
["bitfinex","ETHUSD",1767718008907,0.001,3237.1,3236.4,0.86933557]
["bitfinex","ETHUSD",1767718009135,0.001,3237.1,3236.4,1.84266639]
["bitfinex","ETHUSD",1767718009436,0.001,3237.1,3236.5,0.0156572]
["bitfinex","ETHUSD",1767718009636,0.001,3237.4,3236.5,0.0156572]
["bitfinex","ETHUSD",1767718009934,0.001,3237.4,3236.6,0.18583236]
["bitfinex","ETHUSD",1767718010736,0.001,3237.4,3236.6,3.27540763]
["bitfinex","ETHUSD",1767718011230,0.001,3237.4,3236.6,7.33840044]
["bitfinex","ETHUSD",1767718011623,0.24399817,3237.8,3236.7,0.97333082]
["bitfinex","ETHUSD",1767718011938,0.24399817,3237.8,3236.8,1.78033082]
["bitfinex","ETHUSD",1767718012104,0.24399817,3237.8,3236.9,1.1513639]
["bitfinex","ETHUSD",1767718012307,0.001,3238.2,3236.9,1.1513639]
["bitfinex","ETHUSD",1767718012523,0.20658628,3238.1,3236.9,1.1513639]
["bitfinex","ETHUSD",1767718012734,4.82417358,3239.0,3237.1,0.97333082]
["bitfinex","ETHUSD",1767718013148,0.93478885,3238.6,3236.6,0.18583236]
["bitfinex","ETHUSD",1767718013443,0.93478885,3238.2,3236.3,0.97333082]
["bitfinex","ETHUSD",1767718013736,0.93478885,3238.0,3236.3,0.97333082]
["bitfinex","ETHUSD",1767718013934,0.93478885,3238.0,3236.7,3.08950763]
["bitfinex","ETHUSD",1767718014240,0.17573645,3237.9,3236.7,3.08956221]
["bitfinex","ETHUSD",1767718014439,1.1105253,3237.9,3236.7,3.08956221]
["bitfinex","ETHUSD",1767718014940,0.17573645,3237.9,3236.6,6.98631257]
["bitfinex","ETHUSD",1767718015114,3.91085897,3238.1,3236.7,0.97333082]
["bitfinex","ETHUSD",1767718015441,7.13193115,3238.1,3236.6,6.98631257]
["bitfinex","ETHUSD",1767718015737,7.11135551,3238.1,3236.6,6.98631257]
["bitfinex","ETHUSD",1767718016241,3.08828333,3238.1,3236.7,0.97333082]
["bitfinex","ETHUSD",1767718016440,7.13193115,3238.1,3236.6,6.98631257]
["bitfinex","ETHUSD",1767718016638,0.71319311,3238.0,3236.6,7.68494383]
["bitfinex","ETHUSD",1767718016840,0.02057564,3237.9,3236.6,7.68494383]
["bitfinex","ETHUSD",1767718017021,0.02057564,3237.9,3236.6,4.59528184]
["bitfinex","ETHUSD",1767718017022,3.08851689,3237.8,3236.6,4.59528184]
["bitfinex","ETHUSD",1767718017220,0.02057564,3237.7,3236.6,4.59528184]
["bitfinex","ETHUSD",1767718017439,0.02057564,3237.8,3236.6,7.68494383]
["bitfinex","ETHUSD",1767718017640,0.71163554,3237.8,3236.6,7.68494383]
["bitfinex","ETHUSD",1767718017937,0.02057564,3237.9,3236.6,7.68494383]
["bitfinex","ETHUSD",1767718018140,0.02057564,3237.9,3236.7,0.99213645]
["bitfinex","ETHUSD",1767718018508,0.802,3238.3,3236.7,0.99213645]
["bitfinex","ETHUSD",1767718019118,0.20652385,3238.5,3236.9,0.99213645]
["bitfinex","ETHUSD",1767718019522,0.20652385,3238.5,3237.1,0.99213645]
["bitfinex","ETHUSD",1767718019744,0.20652385,3238.5,3237.3,0.99213645]
["bitfinex","ETHUSD",1767718020645,0.93945912,3238.4,3236.9,0.002]
["bitfinex","ETHUSD",1767718020847,0.93945912,3238.4,3236.5,0.002]
["bitfinex","ETHUSD",1767718020848,0.91888348,3238.2,3236.5,0.002]
["bitfinex","ETHUSD",1767718021057,0.91888348,3237.7,3236.5,0.002]
["bitfinex","ETHUSD",1767718021219,0.91888348,3237.5,3235.7,7.17213797]
["bitfinex","ETHUSD",1767718021625,0.91888348,3237.5,3235.6,3.09060976]
["bitfinex","ETHUSD",1767718021813,1.03901905,3237.6,3235.7,3.09050476]
["bitfinex","ETHUSD",1767718021814,0.95816728,3237.3,3235.7,3.09050476]
["bitfinex","ETHUSD",1767718022250,0.95816728,3237.3,3235.6,3.09056025]
["bitfinex","ETHUSD",1767718022460,0.95816728,3237.1,3235.3,0.002]
["bitfinex","ETHUSD",1767718022625,0.96745348,3237.1,3235.3,0.002]
["bitfinex","ETHUSD",1767718023028,0.95816728,3236.9,3235.7,0.04899897]
["bitfinex","ETHUSD",1767718023322,0.0092862,3237.1,3235.7,6.22998888]
["bitfinex","ETHUSD",1767718023323,0.95816728,3236.8,3235.7,6.22998888]
["bitfinex","ETHUSD",1767718023552,0.95816728,3237.0,3235.8,0.62299889]
["bitfinex","ETHUSD",1767718024351,0.95816728,3237.0,3235.7,0.04899897]
["bitfinex","ETHUSD",1767718024528,0.95816728,3236.8,3235.3,0.002]
["bitfinex","ETHUSD",1767718024720,0.0092862,3236.9,3235.0,3.09112438]
["bitfinex","ETHUSD",1767718024721,0.04899897,3235.7,3235.0,3.09112438]
["bitfinex","ETHUSD",1767718024963,0.04899897,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767718025661,3.08956969,3236.7,3235.0,0.807]
["bitfinex","ETHUSD",1767718025827,0.96745348,3237.5,3235.1,0.98418167]
["bitfinex","ETHUSD",1767718026023,0.95816728,3237.5,3235.4,0.97489547]
["bitfinex","ETHUSD",1767718026338,0.95816728,3237.5,3235.8,0.97489547]
["bitfinex","ETHUSD",1767718026533,0.95816728,3237.5,3235.9,0.8379033]
["bitfinex","ETHUSD",1767718026739,3.08869581,3237.7,3235.9,1.81279877]
["bitfinex","ETHUSD",1767718026935,3.08869581,3237.7,3236.0,0.97489547]
["bitfinex","ETHUSD",1767718027154,0.38906958,3237.6,3236.1,0.21218127]
["bitfinex","ETHUSD",1767718027355,0.38906958,3237.6,3236.2,10.24502708]
["bitfinex","ETHUSD",1767718027565,0.802,3237.8,3236.3,0.97489547]
["bitfinex","ETHUSD",1767718027747,0.02057564,3238.4,3236.3,0.97489547]
["bitfinex","ETHUSD",1767718028058,4.25255589,3238.5,3236.5,0.97489547]
["bitfinex","ETHUSD",1767718028231,4.25255589,3238.5,3236.4,0.0092862]
["bitfinex","ETHUSD",1767718028232,0.20652385,3238.5,3237.0,0.0092862]
["bitfinex","ETHUSD",1767718028555,1e-08,3238.5,3237.3,0.0092862]
["bitfinex","ETHUSD",1767718028760,0.803,3239.1,3237.5,0.97489547]
["bitfinex","ETHUSD",1767718028921,0.803,3239.1,3237.5,0.98418167]
["bitfinex","ETHUSD",1767718029325,0.001,3239.1,3237.9,0.97489547]
["bitfinex","ETHUSD",1767718029526,0.001,3239.4,3238.1,0.97489547]
["bitfinex","ETHUSD",1767718029727,0.0092862,3242.0,3238.8,0.97489547]
["bitfinex","ETHUSD",1767718029728,0.95816728,3241.0,3238.8,0.97489547]
["bitfinex","ETHUSD",1767718029945,0.95816728,3241.0,3239.0,0.97489547]
["bitfinex","ETHUSD",1767718030160,0.802,3241.1,3238.3,0.97489547]
["bitfinex","ETHUSD",1767718030161,0.97874292,3240.9,3238.3,0.97489547]
["bitfinex","ETHUSD",1767718030358,0.97874292,3240.9,3238.7,0.97489547]
["bitfinex","ETHUSD",1767718030530,0.97874292,3240.9,3238.8,0.807]
["bitfinex","ETHUSD",1767718031156,0.97874292,3240.9,3238.8,0.80500001]
["bitfinex","ETHUSD",1767718031366,6.19189136,3240.8,3239.0,7.14964075]
["bitfinex","ETHUSD",1767718031530,0.7355815,3240.7,3239.0,7.14964075]
["bitfinex","ETHUSD",1767718031736,0.95816728,3240.6,3239.1,0.806]
["bitfinex","ETHUSD",1767718031941,0.02057564,3240.5,3239.1,0.806]
["bitfinex","ETHUSD",1767718032136,0.02057564,3240.5,3239.0,6.17474528]
["bitfinex","ETHUSD",1767718032443,0.97874292,3240.6,3239.2,0.806]
["bitfinex","ETHUSD",1767718032644,0.97874292,3240.6,3239.0,6.17474528]
["bitfinex","ETHUSD",1767718032645,0.16937488,3240.5,3239.0,6.17474528]
["bitfinex","ETHUSD",1767718032951,0.16937488,3240.5,3239.2,0.806]
["bitfinex","ETHUSD",1767718033161,0.71500586,3240.7,3239.2,0.806]
["bitfinex","ETHUSD",1767718033335,3.08584829,3240.6,3239.3,6.17417342]
["bitfinex","ETHUSD",1767718033535,0.001,3240.7,3239.3,6.17417342]
["bitfinex","ETHUSD",1767718033738,0.001,3240.7,3239.3,10.2361556]
["bitfinex","ETHUSD",1767718033966,0.001,3240.7,3239.2,3.08715407]
["bitfinex","ETHUSD",1767718034166,0.95816728,3240.6,3239.2,3.08717998]
["bitfinex","ETHUSD",1767718034333,0.71306734,3240.5,3239.2,3.08717998]
["bitfinex","ETHUSD",1767718034535,0.02057564,3240.4,3238.5,0.97489547]
["bitfinex","ETHUSD",1767718034730,0.02057564,3240.4,3238.6,0.806]
["bitfinex","ETHUSD",1767718034956,0.02057564,3240.4,3239.2,3.08717833]
["bitfinex","ETHUSD",1767718035164,0.02057564,3240.4,3239.2,3.08709201]
["bitfinex","ETHUSD",1767718035330,0.71306734,3240.5,3239.2,3.89309201]
["bitfinex","ETHUSD",1767718035534,0.71306734,3240.5,3239.2,0.806]
["bitfinex","ETHUSD",1767718035535,0.95816728,3240.5,3239.2,0.806]
["bitfinex","ETHUSD",1767718035964,0.97874292,3240.4,3239.1,3.0872067]
["bitfinex","ETHUSD",1767718036276,0.96745348,3239.2,3236.8,0.97489547]
["bitfinex","ETHUSD",1767718036435,0.95816728,3239.0,3236.8,4.06435543]
["bitfinex","ETHUSD",1767718036760,0.95816728,3238.8,3236.8,4.06435543]
["bitfinex","ETHUSD",1767718036960,0.97874292,3238.7,3236.7,0.806]
["bitfinex","ETHUSD",1767718037163,0.95816728,3238.7,3236.6,3.08958157]
["bitfinex","ETHUSD",1767718037467,0.95816728,3238.5,3236.4,3.08980691]
["bitfinex","ETHUSD",1767718037676,0.95816728,3238.5,3236.1,3.27133702]
["bitfinex","ETHUSD",1767718037677,0.95816728,3238.3,3236.1,0.18127988]
["bitfinex","ETHUSD",1767718037838,0.95816728,3238.0,3235.9,0.806]
["bitfinex","ETHUSD",1767718038160,0.95816728,3237.8,3235.3,0.97489547]
["bitfinex","ETHUSD",1767718038359,0.0092862,3237.9,3235.7,3.09051703]
["bitfinex","ETHUSD",1767718038360,0.95816728,3237.6,3235.7,3.09051703]
["bitfinex","ETHUSD",1767718038663,0.95816728,3237.6,3235.4,0.40658822]
["bitfinex","ETHUSD",1767718038863,0.95816728,3237.6,3235.3,0.806]
["bitfinex","ETHUSD",1767718039241,0.95816728,3237.4,3235.4,3.09080793]
["bitfinex","ETHUSD",1767718039469,0.95816728,3237.4,3235.4,6.18161586]
["bitfinex","ETHUSD",1767718040357,0.95816728,3237.4,3235.3,3.89689571]
["bitfinex","ETHUSD",1767718040530,0.95816728,3237.4,3235.1,3.09102381]
["bitfinex","ETHUSD",1767718040738,0.95816728,3237.2,3234.9,3.09326211]
["bitfinex","ETHUSD",1767718040952,0.95816728,3237.2,3235.3,3.09081819]
["bitfinex","ETHUSD",1767718041157,0.801,3237.1,3235.3,3.09081819]
["bitfinex","ETHUSD",1767718041770,6.17856038,3237.0,3235.1,6.1821891]
["bitfinex","ETHUSD",1767718041969,0.801,3236.9,3235.1,6.1821891]
["bitfinex","ETHUSD",1767718042168,1.49895604,3236.9,3235.2,0.69881891]
["bitfinex","ETHUSD",1767718043070,2.45712332,3236.9,3235.2,0.16187902]
["bitfinex","ETHUSD",1767718043365,0.95816728,3236.8,3235.3,0.806]
["bitfinex","ETHUSD",1767718043768,6.17913306,3236.7,3235.3,0.806]
["bitfinex","ETHUSD",1767718044069,6.17913306,3236.7,3235.0,3.09118611]
["bitfinex","ETHUSD",1767718044264,6.17913306,3236.7,3235.2,3.09097046]
["bitfinex","ETHUSD",1767718044468,0.95816728,3236.3,3234.9,0.002]
["bitfinex","ETHUSD",1767718044641,0.95816728,3236.1,3234.4,3.09174891]
["bitfinex","ETHUSD",1767718044845,0.95816728,3236.1,3233.9,0.97489547]
["bitfinex","ETHUSD",1767718045047,0.95816728,3236.1,3234.3,3.09183463]
["bitfinex","ETHUSD",1767718045250,1.27993919,3236.0,3234.4,3.09176321]
["bitfinex","ETHUSD",1767718045463,1.27993919,3236.0,3234.4,0.38977632]
["bitfinex","ETHUSD",1767718045677,3.09042586,3235.8,3234.4,3.09176354]
["bitfinex","ETHUSD",1767718046056,0.32177191,3235.7,3234.5,0.02947492]
["bitfinex","ETHUSD",1767718046874,0.32177191,3235.7,3234.4,3.09176354]
["bitfinex","ETHUSD",1767718047081,0.32177191,3235.7,3234.3,3.09184076]
["bitfinex","ETHUSD",1767718047251,0.32177191,3235.7,3234.4,0.03091763]
["bitfinex","ETHUSD",1767718047451,0.32177191,3235.7,3234.3,6.18369989]
["bitfinex","ETHUSD",1767718047452,0.32177191,3235.7,3234.5,0.62146175]
["bitfinex","ETHUSD",1767718047658,0.32177191,3235.7,3234.5,3.71303885]
["bitfinex","ETHUSD",1767718047953,0.32177191,3235.7,3234.6,0.97489547]
["bitfinex","ETHUSD",1767718048353,0.32177191,3235.7,3234.7,1.00581023]
["bitfinex","ETHUSD",1767718048767,0.32177191,3235.7,3234.7,0.97489547]
["bitfinex","ETHUSD",1767718049280,0.32177191,3235.7,3234.5,7.6107068]
["bitfinex","ETHUSD",1767718049589,0.32177191,3235.7,3234.6,0.76107068]
["bitfinex","ETHUSD",1767718049756,0.32177191,3235.7,3234.7,6.18295358]
["bitfinex","ETHUSD",1767718050863,0.32177191,3235.7,3234.8,0.98761516]
["bitfinex","ETHUSD",1767718051063,0.32177191,3235.7,3234.8,1.00580928]
["bitfinex","ETHUSD",1767718051369,0.32177191,3235.7,3234.7,6.18295358]
["bitfinex","ETHUSD",1767718051370,0.32177191,3235.7,3234.7,3.09147679]
["bitfinex","ETHUSD",1767718051569,3.75351631,3235.7,3234.6,3.85258538]
["bitfinex","ETHUSD",1767718051776,0.66299125,3235.7,3234.6,3.0915147]
["bitfinex","ETHUSD",1767718051971,0.32177191,3235.6,3234.6,6.21400279]
["bitfinex","ETHUSD",1767718052781,6.17932398,3236.6,3234.7,0.94880465]
["bitfinex","ETHUSD",1767718052983,0.02057564,3236.5,3234.8,0.94880465]
["bitfinex","ETHUSD",1767718053307,0.70018996,3236.4,3234.8,0.94880465]
["bitfinex","ETHUSD",1767718053611,0.95767239,3236.3,3234.6,5.86131516]
["bitfinex","ETHUSD",1767718053758,0.95767239,3236.3,3234.6,0.807]
["bitfinex","ETHUSD",1767718053958,0.93709675,3236.1,3234.6,3.89856878]
["bitfinex","ETHUSD",1767718054159,1.84329848,3236.0,3234.7,0.38985688]
["bitfinex","ETHUSD",1767718054357,0.93709675,3235.9,3234.4,3.09175433]
["bitfinex","ETHUSD",1767718054566,0.93709675,3235.8,3234.3,0.807]
["bitfinex","ETHUSD",1767718054771,1.02072284,3236.0,3234.6,7.13186659]
["bitfinex","ETHUSD",1767718054965,0.802,3236.2,3234.7,0.03091476]
["bitfinex","ETHUSD",1767718055188,3.09039335,3236.9,3234.7,0.94880465]
["bitfinex","ETHUSD",1767718055189,0.001,3236.9,3234.7,0.94880465]
["bitfinex","ETHUSD",1767718055374,6.17894216,3236.8,3234.7,0.95809085]
["bitfinex","ETHUSD",1767718055689,0.02057564,3236.7,3234.9,0.94880465]
["bitfinex","ETHUSD",1767718055890,0.17504264,3236.7,3234.9,0.94880465]
["bitfinex","ETHUSD",1767718056091,6.17932398,3236.6,3235.0,4.21557522]
["bitfinex","ETHUSD",1767718056302,0.95767239,3236.5,3235.0,3.91930357]
["bitfinex","ETHUSD",1767718056484,0.93709675,3236.3,3235.0,0.807]
["bitfinex","ETHUSD",1767718056679,0.02057564,3236.2,3235.0,0.807]
["bitfinex","ETHUSD",1767718056984,0.02057564,3236.1,3234.9,3.09123122]
["bitfinex","ETHUSD",1767718057375,0.02057564,3236.1,3234.9,3.09323122]
["bitfinex","ETHUSD",1767718057575,9.39255957,3236.6,3234.9,3.09323122]
["bitfinex","ETHUSD",1767718057576,0.802,3236.5,3234.9,6.09185613]
["bitfinex","ETHUSD",1767718057884,0.93709675,3236.3,3235.0,0.60918561]
["bitfinex","ETHUSD",1767718058092,6.20066338,3236.2,3234.9,2.96965762]
["bitfinex","ETHUSD",1767718058401,6.20066338,3236.2,3234.9,0.002]
["bitfinex","ETHUSD",1767718058899,1.14723053,3236.1,3234.9,0.002]
["bitfinex","ETHUSD",1767718059401,0.09885888,3236.0,3234.9,0.002]
["bitfinex","ETHUSD",1767718059918,1.05653127,3236.0,3234.9,0.002]
["bitfinex","ETHUSD",1767718060101,10.2080878,3235.9,3234.9,0.00099897]
["bitfinex","ETHUSD",1767718060274,1.85532787,3235.8,3234.9,0.00099897]
["bitfinex","ETHUSD",1767718060470,1.15218675,3235.8,3234.9,0.00099897]
["bitfinex","ETHUSD",1767718060702,0.09885888,3235.8,3234.9,0.00099897]
["bitfinex","ETHUSD",1767718061009,0.11943452,3235.7,3234.9,0.00099897]
["bitfinex","ETHUSD",1767718061381,0.09885888,3235.7,3234.9,0.00099897]
["bitfinex","ETHUSD",1767718061781,0.02057564,3235.6,3234.9,0.00099897]
["bitfinex","ETHUSD",1767718061982,0.09885888,3235.7,3234.9,0.00099897]
["bitfinex","ETHUSD",1767718062386,3.18940448,3235.7,3234.5,0.002]
["bitfinex","ETHUSD",1767718062583,3.18940448,3235.7,3234.6,0.61855271]
["bitfinex","ETHUSD",1767718062790,0.09885888,3235.7,3234.6,0.61855271]
["bitfinex","ETHUSD",1767718062984,3.18939791,3235.7,3234.6,0.61855271]
["bitfinex","ETHUSD",1767718063302,0.09885888,3235.7,3234.6,0.61855271]
["bitfinex","ETHUSD",1767718064128,0.09885888,3235.7,3234.7,3.09147679]
["bitfinex","ETHUSD",1767718064313,0.09885888,3235.7,3234.7,3.77183349]
["bitfinex","ETHUSD",1767718064495,0.09885888,3235.7,3234.7,6.86331028]
["bitfinex","ETHUSD",1767718064696,0.09885888,3235.7,3234.7,3.77183349]
["bitfinex","ETHUSD",1767718065009,3.18938447,3235.7,3234.7,3.77183349]
["bitfinex","ETHUSD",1767718065211,0.09885888,3235.7,3234.7,3.77183349]
["bitfinex","ETHUSD",1767718065602,3.18940383,3235.7,3234.7,3.77183349]
["bitfinex","ETHUSD",1767718065828,3.18940383,3235.7,3234.7,3.09147679]
["bitfinex","ETHUSD",1767718066041,0.08065909,3235.6,3234.5,0.002]
["bitfinex","ETHUSD",1767718066327,0.08065909,3235.6,3234.5,6.99228147]
["bitfinex","ETHUSD",1767718066496,0.08065909,3235.6,3234.6,0.94880465]
["bitfinex","ETHUSD",1767718067212,0.08065909,3235.6,3234.5,3.09361352]
["bitfinex","ETHUSD",1767718067522,0.70888603,3235.6,3234.6,0.00622691]
["bitfinex","ETHUSD",1767718067708,0.02057564,3235.5,3234.5,0.002]
["bitfinex","ETHUSD",1767718067897,0.70888603,3235.6,3234.5,0.002]
["bitfinex","ETHUSD",1767718068099,7.13909719,3235.5,3234.5,0.002]
["bitfinex","ETHUSD",1767718068314,7.13909719,3235.5,3234.0,3.09208874]
["bitfinex","ETHUSD",1767718068315,0.93709675,3235.3,3234.0,3.09208874]
["bitfinex","ETHUSD",1767718069038,0.93709675,3235.3,3233.9,3.0922066]
["bitfinex","ETHUSD",1767718069341,0.93709675,3235.3,3233.7,0.807]
["bitfinex","ETHUSD",1767718070011,3.09099901,3235.2,3233.9,3.09221821]
["bitfinex","ETHUSD",1767718070326,4.67761877,3235.4,3234.0,0.03092145]
["bitfinex","ETHUSD",1767718070497,4.67761877,3235.4,3234.1,0.71641859]
["bitfinex","ETHUSD",1767718070699,4.67761877,3235.4,3234.2,0.03091953]
["bitfinex","ETHUSD",1767718071129,0.08065909,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767718071342,3.17130856,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767718071703,0.08065909,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767718071914,3.17128533,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767718072138,0.08065909,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767718072710,0.02057564,3235.5,3234.5,0.002]
["bitfinex","ETHUSD",1767718072909,0.82257564,3235.5,3234.5,0.002]
["bitfinex","ETHUSD",1767718073313,0.93709675,3235.4,3233.6,0.00099691]
["bitfinex","ETHUSD",1767718073616,0.93709675,3235.3,3232.8,0.95380465]
["bitfinex","ETHUSD",1767718073824,0.93709675,3235.1,3232.8,0.95380465]
["bitfinex","ETHUSD",1767718074124,0.93709675,3234.9,3232.9,3.09319805]
["bitfinex","ETHUSD",1767718074320,0.93709675,3234.7,3232.9,3.09319805]
["bitfinex","ETHUSD",1767718074848,1.05935584,3234.6,3232.9,3.09319805]
["bitfinex","ETHUSD",1767718075254,1.05935584,3234.5,3232.9,6.1863961]
["bitfinex","ETHUSD",1767718075545,1.05935584,3234.5,3232.9,3.09319805]
["bitfinex","ETHUSD",1767718075751,0.12225909,3234.4,3232.9,3.09319805]
["bitfinex","ETHUSD",1767718075909,1.05935584,3234.4,3232.8,0.005]
["bitfinex","ETHUSD",1767718076109,9.27557739,3234.3,3232.8,0.005]
["bitfinex","ETHUSD",1767718076339,0.93709675,3234.1,3232.8,0.00199485]
["bitfinex","ETHUSD",1767718076917,2.17322056,3234.2,3232.8,0.00199485]
["bitfinex","ETHUSD",1767718076918,0.90284361,3233.9,3232.8,0.00199485]
["bitfinex","ETHUSD",1767718077475,0.12225909,3233.8,3232.8,0.00199485]
["bitfinex","ETHUSD",1767718077616,0.92425909,3233.8,3232.8,0.00199485]
["bitfinex","ETHUSD",1767718077816,0.92425909,3233.8,3232.8,3.09527998]
["bitfinex","ETHUSD",1767718078015,0.12225909,3233.8,3232.8,3.71415539]
["bitfinex","ETHUSD",1767718078334,4.0166113,3233.8,3232.8,3.71415539]
["bitfinex","ETHUSD",1767718078537,0.12225909,3233.8,3232.8,3.71415539]
["bitfinex","ETHUSD",1767718078712,3.21460436,3233.8,3232.8,3.71415539]
["bitfinex","ETHUSD",1767718079543,0.12225909,3233.8,3232.8,3.5918963]
["bitfinex","ETHUSD",1767718079722,0.12225909,3233.8,3233.0,0.91607197]
["bitfinex","ETHUSD",1767718080046,0.12225909,3233.8,3232.9,0.35918963]
["bitfinex","ETHUSD",1767718080346,0.12225909,3233.8,3233.0,7.10227673]
["bitfinex","ETHUSD",1767718080652,3.09063837,3235.6,3233.1,0.91607197]
["bitfinex","ETHUSD",1767718080653,3.09139133,3234.8,3233.1,0.91607197]
["bitfinex","ETHUSD",1767718080840,0.30913913,3234.7,3233.3,0.91607197]
["bitfinex","ETHUSD",1767718081009,0.42707558,3235.2,3233.3,0.91607197]
["bitfinex","ETHUSD",1767718081209,3.09090347,3235.3,3233.5,0.9469774]
["bitfinex","ETHUSD",1767718081437,3.14971902,3235.5,3233.7,0.9469774]
["bitfinex","ETHUSD",1767718081640,0.802,3235.4,3233.7,0.9469774]
["bitfinex","ETHUSD",1767718081843,0.82257564,3235.4,3233.7,0.9469774]
["bitfinex","ETHUSD",1767718082142,0.802,3235.4,3233.7,0.9469774]
["bitfinex","ETHUSD",1767718082309,0.7042438,3235.3,3233.8,6.18467436]
["bitfinex","ETHUSD",1767718082512,3.09099901,3235.2,3233.8,6.18467436]
["bitfinex","ETHUSD",1767718082830,0.802,3235.3,3233.8,6.18467436]
["bitfinex","ETHUSD",1767718082831,3.09094058,3235.3,3233.8,7.13165176]
["bitfinex","ETHUSD",1767718083033,0.059,3235.5,3233.9,0.9469774]
["bitfinex","ETHUSD",1767718083232,0.059,3235.5,3234.1,0.9469774]
["bitfinex","ETHUSD",1767718083432,0.059,3235.5,3234.1,0.9562636]
["bitfinex","ETHUSD",1767718083634,0.001,3235.3,3234.2,1.12330376]
["bitfinex","ETHUSD",1767718084313,0.001,3235.3,3234.3,6.18371826]
["bitfinex","ETHUSD",1767718084515,0.001,3235.3,3234.3,3.89885913]
["bitfinex","ETHUSD",1767718084748,0.001,3235.3,3234.3,6.99071826]
["bitfinex","ETHUSD",1767718085251,0.02157564,3235.3,3234.2,3.26824555]
["bitfinex","ETHUSD",1767718085459,0.001,3235.3,3234.2,3.26824555]
["bitfinex","ETHUSD",1767718085614,0.001,3235.3,3234.3,0.32682456]
["bitfinex","ETHUSD",1767718086552,0.001,3235.3,3234.4,6.18352708]
["bitfinex","ETHUSD",1767718086750,0.01,3235.5,3234.4,6.18352708]
["bitfinex","ETHUSD",1767718087520,0.01,3235.5,3234.4,3.09176354]
["bitfinex","ETHUSD",1767718087815,3.10072138,3235.5,3234.4,6.85220185]
["bitfinex","ETHUSD",1767718088016,0.01,3235.5,3234.4,6.85220185]
["bitfinex","ETHUSD",1767718088636,3.10072457,3235.5,3234.4,3.76043831]
["bitfinex","ETHUSD",1767718088842,0.02057564,3235.4,3234.3,3.41865565]
["bitfinex","ETHUSD",1767718089032,6.19144914,3235.5,3234.4,6.18349075]
["bitfinex","ETHUSD",1767718089033,3.10072457,3235.5,3234.4,6.18349075]
["bitfinex","ETHUSD",1767718089356,0.01,3235.5,3234.4,6.18349075]
["bitfinex","ETHUSD",1767718089644,3.10072703,3235.5,3234.4,6.18349075]
["bitfinex","ETHUSD",1767718090059,0.21021376,3235.4,3234.4,6.18349075]
["bitfinex","ETHUSD",1767718090258,0.98895862,3236.6,3234.6,0.9469774]
["bitfinex","ETHUSD",1767718090463,0.802,3236.3,3234.8,6.18276244]
["bitfinex","ETHUSD",1767718090774,3.89197312,3236.3,3234.8,7.12973984]
["bitfinex","ETHUSD",1767718091067,7.00252188,3236.3,3234.8,3.09138122]
["bitfinex","ETHUSD",1767718091280,6.98194624,3236.3,3234.8,6.18276244]
["bitfinex","ETHUSD",1767718091471,0.69829462,3236.1,3234.9,0.69897624]
["bitfinex","ETHUSD",1767718091675,0.69829462,3236.1,3234.7,3.09143357]
["bitfinex","ETHUSD",1767718091960,0.69829462,3236.1,3234.7,6.18287895]
["bitfinex","ETHUSD",1767718092138,0.001,3236.2,3234.7,9.27435574]
["bitfinex","ETHUSD",1767718092345,0.001,3236.2,3234.8,0.9469774]
["bitfinex","ETHUSD",1767718092530,0.001,3236.2,3234.9,9.27385698]
["bitfinex","ETHUSD",1767718092736,0.001,3236.2,3234.9,10.22083438]
["bitfinex","ETHUSD",1767718093333,0.001,3236.2,3235.0,0.9469774]
["bitfinex","ETHUSD",1767718093549,0.001,3236.2,3235.1,1.51995487]
["bitfinex","ETHUSD",1767718093745,0.001,3236.2,3235.1,0.71295487]
["bitfinex","ETHUSD",1767718094063,0.98995862,3236.2,3235.1,0.71295487]
["bitfinex","ETHUSD",1767718094667,0.02057564,3236.1,3235.1,0.71295487]
["bitfinex","ETHUSD",1767718094968,0.98895862,3236.0,3235.0,3.09112145]
["bitfinex","ETHUSD",1767718095170,0.98895862,3236.0,3235.1,6.18215077]
["bitfinex","ETHUSD",1767718095361,0.001,3236.2,3235.1,10.08024532]
["bitfinex","ETHUSD",1767718095558,0.001,3236.2,3235.1,6.18215077]
["bitfinex","ETHUSD",1767718095774,3.09105801,3236.2,3235.2,0.61821508]
["bitfinex","ETHUSD",1767718095958,6.20169166,3236.2,3234.4,0.9469774]
["bitfinex","ETHUSD",1767718096268,6.20169166,3236.2,3235.1,3.09105238]
["bitfinex","ETHUSD",1767718096269,3.09105801,3236.2,3235.1,3.09105238]
["bitfinex","ETHUSD",1767718096459,0.001,3235.9,3235.1,3.09105238]
["bitfinex","ETHUSD",1767718096659,0.001,3235.9,3234.7,0.002]
["bitfinex","ETHUSD",1767718096863,0.001,3235.9,3234.8,0.61850824]
["bitfinex","ETHUSD",1767718097058,1.01053426,3235.9,3234.7,0.002]
["bitfinex","ETHUSD",1767718097261,0.98995862,3235.9,3234.7,0.002]
["bitfinex","ETHUSD",1767718097601,0.001,3235.9,3234.7,0.002]
["bitfinex","ETHUSD",1767718097804,0.001,3236.2,3235.1,0.9469774]
["bitfinex","ETHUSD",1767718098006,1e-08,3236.7,3235.3,0.9469774]
["bitfinex","ETHUSD",1767718098287,3.08858357,3237.8,3235.9,0.9562636]
["bitfinex","ETHUSD",1767718098452,0.02057564,3237.7,3235.9,0.9469774]
["bitfinex","ETHUSD",1767718098643,0.98895862,3238.0,3236.1,9.27041808]
["bitfinex","ETHUSD",1767718098843,3.08825348,3238.1,3236.3,0.9469774]
["bitfinex","ETHUSD",1767718099054,0.20936805,3238.2,3236.3,0.9469774]
["bitfinex","ETHUSD",1767718099055,6.38571077,3238.2,3236.3,0.9469774]
["bitfinex","ETHUSD",1767718099256,0.02057564,3238.1,3236.3,0.9469774]
["bitfinex","ETHUSD",1767718099457,0.02057564,3238.1,3236.4,0.807]
["bitfinex","ETHUSD",1767718099870,0.02057564,3238.1,3236.5,0.807]
["bitfinex","ETHUSD",1767718100059,0.94944578,3238.0,3236.5,0.807]
["bitfinex","ETHUSD",1767718100262,0.02057564,3237.9,3236.5,0.807]
["bitfinex","ETHUSD",1767718100888,6.17703378,3237.8,3236.2,1.00774181]
["bitfinex","ETHUSD",1767718101071,0.02057564,3237.7,3236.3,0.807]
["bitfinex","ETHUSD",1767718101251,1.81153426,3237.7,3236.0,3.09014347]
["bitfinex","ETHUSD",1767718101456,0.98895862,3237.6,3235.7,4.03743803]
["bitfinex","ETHUSD",1767718101649,0.98895862,3237.4,3235.1,0.9469774]
["bitfinex","ETHUSD",1767718101848,1.00953426,3237.4,3235.5,0.807]
["bitfinex","ETHUSD",1767718102052,1.00953426,3237.4,3235.5,3.09064476]
["bitfinex","ETHUSD",1767718102351,0.98895862,3237.2,3235.4,0.807]
["bitfinex","ETHUSD",1767718102570,0.98895862,3237.0,3234.9,0.807]
["bitfinex","ETHUSD",1767718102768,9.26869959,3236.7,3234.9,3.89825408]
["bitfinex","ETHUSD",1767718102982,1.04634146,3236.6,3234.9,0.807]
["bitfinex","ETHUSD",1767718103189,0.802,3236.5,3234.9,3.89825582]
["bitfinex","ETHUSD",1767718103387,1.00953426,3236.4,3234.7,0.002]
["bitfinex","ETHUSD",1767718103971,1.01882046,3236.4,3234.7,0.002]
["bitfinex","ETHUSD",1767718104907,10.25880379,3236.3,3234.7,0.002]
["bitfinex","ETHUSD",1767718105053,1.0494422,3236.2,3234.7,0.002]
["bitfinex","ETHUSD",1767718105483,0.98895862,3236.1,3234.7,0.002]
["bitfinex","ETHUSD",1767718105698,0.98895862,3236.1,3234.4,0.002]
["bitfinex","ETHUSD",1767718106682,0.802,3236.0,3234.4,0.002]
["bitfinex","ETHUSD",1767718106889,6.1806607,3235.9,3234.4,0.002]
["bitfinex","ETHUSD",1767718107066,1.00729513,3235.8,3234.4,0.002]
["bitfinex","ETHUSD",1767718108102,6.98304274,3235.7,3234.4,0.002]
["bitfinex","ETHUSD",1767718108390,6.98304274,3235.7,3233.6,0.0092862]
["bitfinex","ETHUSD",1767718108391,0.98895862,3235.4,3233.1,0.002]
["bitfinex","ETHUSD",1767718108591,0.98895862,3235.4,3233.7,3.09243098]
["bitfinex","ETHUSD",1767718108885,0.98895862,3235.4,3233.2,0.807]
["bitfinex","ETHUSD",1767718109089,0.98895862,3235.4,3233.4,3.09265201]
["bitfinex","ETHUSD",1767718109288,0.802,3235.3,3233.5,3.40187168]
["bitfinex","ETHUSD",1767718109475,0.98895862,3235.2,3235.0,0.002]
["bitfinex","ETHUSD",1767718109789,0.98895862,3235.2,3233.7,3.09036549]
["bitfinex","ETHUSD",1767718110189,6.1821891,3235.1,3233.6,3.09152536]
["bitfinex","ETHUSD",1767718110391,6.1821891,3235.1,3233.6,6.18405381]
["bitfinex","ETHUSD",1767718110558,0.71711477,3235.0,3233.7,0.01631399]
["bitfinex","ETHUSD",1767718112194,0.71711477,3235.0,3233.8,6.18467436]
["bitfinex","ETHUSD",1767718112393,3.09090347,3235.3,3233.8,6.18467436]
["bitfinex","ETHUSD",1767718112561,3.89261688,3235.6,3233.9,0.807]
["bitfinex","ETHUSD",1767718112763,6.9832388,3235.6,3233.9,0.807]
["bitfinex","ETHUSD",1767718113194,6.9832388,3235.6,3233.5,0.3092652]
["bitfinex","ETHUSD",1767718113195,0.91751647,3235.5,3233.5,3.40180952]
["bitfinex","ETHUSD",1767718113374,0.92680267,3235.5,3233.4,3.09471951]
["bitfinex","ETHUSD",1767718113575,0.92680267,3235.5,3233.6,3.09245976]
["bitfinex","ETHUSD",1767718113890,0.92680267,3235.5,3233.6,3.09252757]
["bitfinex","ETHUSD",1767718114076,0.94737831,3235.5,3233.6,3.09252757]
["bitfinex","ETHUSD",1767718114278,0.91751647,3235.3,3233.4,0.002]
["bitfinex","ETHUSD",1767718115066,0.93809211,3235.3,3233.4,0.002]
["bitfinex","ETHUSD",1767718116407,0.91751647,3235.1,3233.4,0.002]
["bitfinex","ETHUSD",1767718116620,0.91751647,3234.9,3233.4,0.002]
["bitfinex","ETHUSD",1767718116903,0.91751647,3234.7,3233.4,0.002]
["bitfinex","ETHUSD",1767718117216,0.802,3234.6,3233.4,0.002]
["bitfinex","ETHUSD",1767718118481,3.09166795,3234.5,3233.4,0.002]
["bitfinex","ETHUSD",1767718118685,0.91751647,3234.4,3233.4,0.002]
["bitfinex","ETHUSD",1767718119206,0.91751647,3234.4,3233.1,0.002]
["bitfinex","ETHUSD",1767718119377,0.91751647,3234.2,3233.1,0.002]
["bitfinex","ETHUSD",1767718119909,0.91751647,3233.5,3232.0,1e-08]
["bitfinex","ETHUSD",1767718120143,0.91751647,3233.3,3231.5,0.002]
["bitfinex","ETHUSD",1767718120422,0.8112862,3233.4,3231.5,0.002]
["bitfinex","ETHUSD",1767718120423,6.18620476,3233.0,3231.5,0.002]
["bitfinex","ETHUSD",1767718120723,0.802,3232.9,3231.5,0.03294538]
["bitfinex","ETHUSD",1767718121102,6.18620476,3233.0,3231.5,0.03294538]
["bitfinex","ETHUSD",1767718121420,0.802,3232.9,3231.7,0.03094346]
["bitfinex","ETHUSD",1767718121922,3.89502122,3233.1,3231.9,0.002]
["bitfinex","ETHUSD",1767718122091,4.14054801,3233.5,3231.9,0.03294154]
["bitfinex","ETHUSD",1767718122294,7.23323513,3233.5,3231.9,0.95994865]
["bitfinex","ETHUSD",1767718122534,7.23323513,3233.5,3232.0,3.0940594]
["bitfinex","ETHUSD",1767718122691,0.91751647,3233.4,3231.6,0.002]
["bitfinex","ETHUSD",1767718122895,0.91751647,3233.2,3231.6,0.002]
["bitfinex","ETHUSD",1767718123539,0.91751647,3233.2,3231.0,0.002]
["bitfinex","ETHUSD",1767718123540,0.91751647,3232.5,3231.0,0.002]
["bitfinex","ETHUSD",1767718123694,0.802,3232.4,3231.0,0.002]
["bitfinex","ETHUSD",1767718123894,0.802,3232.7,3231.5,3.09452832]
["bitfinex","ETHUSD",1767718124219,0.802,3232.7,3231.6,0.30945283]
["bitfinex","ETHUSD",1767718124534,0.802,3232.7,3231.0,6.19198841]
["bitfinex","ETHUSD",1767718124843,3.89540521,3232.7,3231.0,7.14993706]
["bitfinex","ETHUSD",1767718125135,0.36839773,3232.8,3231.1,0.95794865]
["bitfinex","ETHUSD",1767718125341,7.47253617,3232.8,3231.0,6.19198841]
["bitfinex","ETHUSD",1767718125504,1.96605518,3232.7,3231.1,0.69989884]
["bitfinex","ETHUSD",1767718125826,0.22108509,3232.7,3231.2,0.95794865]
["bitfinex","ETHUSD",1767718126515,0.22108509,3232.7,3231.3,6.99645934]
["bitfinex","ETHUSD",1767718126720,3.31448716,3232.7,3231.3,6.99645934]
["bitfinex","ETHUSD",1767718126919,3.31448867,3232.7,3231.3,6.99645934]
["bitfinex","ETHUSD",1767718127097,3.31448867,3232.7,3231.4,0.7954408]
["bitfinex","ETHUSD",1767718127298,0.12485078,3232.6,3231.0,3.09701195]
["bitfinex","ETHUSD",1767718127523,0.12485078,3232.6,3231.2,7.14759207]
["bitfinex","ETHUSD",1767718127744,0.12485078,3232.6,3231.3,0.95794865]
["bitfinex","ETHUSD",1767718128305,0.12485078,3232.6,3231.4,0.807]
["bitfinex","ETHUSD",1767718128509,0.12485078,3232.6,3231.6,6.18888476]
["bitfinex","ETHUSD",1767718128824,0.12485078,3232.6,3231.6,9.28332714]
["bitfinex","ETHUSD",1767718129031,0.803,3233.3,3231.7,0.95794865]
["bitfinex","ETHUSD",1767718129207,6.18410473,3234.1,3232.0,0.95794865]
["bitfinex","ETHUSD",1767718129543,6.18410473,3234.1,3232.3,0.0092862]
["bitfinex","ETHUSD",1767718129707,0.61841047,3234.0,3232.4,0.95794865]
["bitfinex","ETHUSD",1767718130104,3.09179563,3234.4,3232.6,0.95794865]
["bitfinex","ETHUSD",1767718130605,0.803,3234.6,3232.5,0.0092862]
["bitfinex","ETHUSD",1767718130606,4.81209606,3234.6,3232.8,0.95794865]
["bitfinex","ETHUSD",1767718130808,0.001,3234.8,3233.0,0.0092862]
["bitfinex","ETHUSD",1767718131043,0.001,3234.8,3233.4,0.96723485]
["bitfinex","ETHUSD",1767718131403,0.001,3234.8,3233.7,0.95794865]
["bitfinex","ETHUSD",1767718131641,0.001,3234.8,3233.8,1.76494865]
["bitfinex","ETHUSD",1767718131818,0.001,3234.8,3233.2,0.96723485]
["bitfinex","ETHUSD",1767718134516,7.10123473,3234.3,3232.9,3.09312089]
["bitfinex","ETHUSD",1767718135325,0.93809211,3234.2,3231.5,1.13444352]
["bitfinex","ETHUSD",1767718135614,0.91751647,3234.2,3232.8,3.09325644]
["bitfinex","ETHUSD",1767718135822,1.72051647,3234.2,3232.9,0.30932564]
["bitfinex","ETHUSD",1767718136021,1.72051647,3234.2,3232.8,3.09325644]
["bitfinex","ETHUSD",1767718136349,0.803,3234.2,3232.8,6.18655017]
["bitfinex","ETHUSD",1767718136848,3.89499359,3234.2,3232.7,6.18677884]
["bitfinex","ETHUSD",1767718137048,3.89499359,3234.2,3232.8,0.03093293]
["bitfinex","ETHUSD",1767718137248,3.09199359,3234.2,3232.8,0.03093293]
["bitfinex","ETHUSD",1767718137420,0.30919936,3234.1,3232.9,0.62177118]
["bitfinex","ETHUSD",1767718137742,0.30919936,3234.1,3233.0,0.03093102]
["bitfinex","ETHUSD",1767718137949,3.09270194,3234.5,3233.0,0.03093102]
["bitfinex","ETHUSD",1767718138116,0.001,3234.5,3232.9,1.5494538]
["bitfinex","ETHUSD",1767718138515,3.09270661,3234.5,3232.9,1.5494538]
["bitfinex","ETHUSD",1767718138740,0.001,3234.5,3233.0,6.18620476]
["bitfinex","ETHUSD",1767718138926,0.02157564,3234.5,3233.0,6.18620476]
["bitfinex","ETHUSD",1767718139124,0.62047204,3234.4,3233.1,0.77356586]
["bitfinex","ETHUSD",1767718139343,0.001,3234.5,3233.2,0.807]
["bitfinex","ETHUSD",1767718140217,0.001,3234.5,3233.1,0.77356586]
["bitfinex","ETHUSD",1767718140432,0.001,3234.5,3233.1,1.58056586]
["bitfinex","ETHUSD",1767718140647,0.001,3234.5,3233.2,0.92768262]
["bitfinex","ETHUSD",1767718140847,0.001,3234.8,3233.5,0.92768262]
["bitfinex","ETHUSD",1767718141057,0.001,3234.8,3233.3,6.18563076]
["bitfinex","ETHUSD",1767718141375,0.001,3234.8,3233.4,0.61856308]
["bitfinex","ETHUSD",1767718141849,0.001,3234.8,3233.5,0.94577733]
["bitfinex","ETHUSD",1767718142247,0.001,3234.8,3233.4,0.61856308]
["bitfinex","ETHUSD",1767718142448,0.02157564,3234.8,3233.4,1.42556308]
["bitfinex","ETHUSD",1767718142761,0.02157564,3234.8,3233.3,6.99263076]
["bitfinex","ETHUSD",1767718142923,6.20446426,3234.8,3233.3,6.99263076]
["bitfinex","ETHUSD",1767718143119,6.20446426,3234.8,3233.1,3.86649727]
["bitfinex","ETHUSD",1767718143120,0.98904668,3234.7,3233.1,3.09298164]
["bitfinex","ETHUSD",1767718143326,0.802,3234.6,3233.1,3.09298164]
["bitfinex","ETHUSD",1767718143544,0.19968031,3234.5,3233.1,3.09298164]
["bitfinex","ETHUSD",1767718143727,0.17910467,3234.5,3233.3,3.09279946]
["bitfinex","ETHUSD",1767718143929,1.16815135,3234.5,3233.1,3.09299308]
["bitfinex","ETHUSD",1767718144130,1.16815135,3234.5,3232.5,0.94577733]
["bitfinex","ETHUSD",1767718144357,1.16815135,3234.5,3232.9,3.09319451]
["bitfinex","ETHUSD",1767718144660,1.16548618,3234.4,3232.6,0.807]
["bitfinex","ETHUSD",1767718144846,6.18390946,3234.2,3232.6,0.807]
["bitfinex","ETHUSD",1767718145036,3.09195473,3234.2,3232.7,9.28016826]
["bitfinex","ETHUSD",1767718145872,3.09195473,3234.2,3232.7,6.18677884]
["bitfinex","ETHUSD",1767718146032,0.30919547,3234.1,3232.7,3.09338942]
["bitfinex","ETHUSD",1767718146436,0.32977111,3234.1,3232.7,6.18677884]
["bitfinex","ETHUSD",1767718146658,0.32977111,3234.1,3232.7,3.09338942]
["bitfinex","ETHUSD",1767718146862,10.24490886,3234.0,3232.2,3.09381046]
["bitfinex","ETHUSD",1767718147031,0.96847104,3233.8,3232.1,3.09389524]
["bitfinex","ETHUSD",1767718147233,0.96847104,3233.6,3231.8,0.003]
["bitfinex","ETHUSD",1767718147669,0.803,3233.6,3232.0,4.03979766]
["bitfinex","ETHUSD",1767718147968,0.803,3233.7,3232.3,6.18752976]
["bitfinex","ETHUSD",1767718148538,0.803,3233.7,3232.4,0.94577733]
["bitfinex","ETHUSD",1767718148737,0.30919547,3234.1,3232.5,2.04918526]
["bitfinex","ETHUSD",1767718148932,0.30919547,3234.1,3232.7,10.22594559]
["bitfinex","ETHUSD",1767718149161,3.28885096,3234.4,3232.8,0.94577733]
["bitfinex","ETHUSD",1767718149367,3.28885096,3234.4,3232.9,1.75277733]
["bitfinex","ETHUSD",1767718149550,0.19701514,3234.4,3233.0,0.94577733]
["bitfinex","ETHUSD",1767718149757,0.001,3234.5,3233.0,0.94577733]
["bitfinex","ETHUSD",1767718149940,0.001,3234.5,3233.3,0.94577733]
["bitfinex","ETHUSD",1767718150151,0.001,3234.8,3233.9,0.94577733]
["bitfinex","ETHUSD",1767718150659,6.9834697,3236.0,3233.9,0.94577733]
["bitfinex","ETHUSD",1767718150975,6.18085172,3235.8,3234.2,6.18390946]
["bitfinex","ETHUSD",1767718151273,0.02057564,3235.7,3234.2,6.18390946]
["bitfinex","ETHUSD",1767718151479,3.09042586,3235.8,3234.2,9.27586419]
["bitfinex","ETHUSD",1767718151662,3.88554503,3235.9,3234.3,0.94577733]
["bitfinex","ETHUSD",1767718151869,3.09026237,3236.0,3234.5,0.94577733]
["bitfinex","ETHUSD",1767718152269,3.9136282,3236.2,3234.5,0.94577733]
["bitfinex","ETHUSD",1767718152270,6.18034328,3236.1,3234.5,0.94577733]
["bitfinex","ETHUSD",1767718152669,3.09017164,3236.1,3234.5,0.94577733]
["bitfinex","ETHUSD",1767718152859,7.14913174,3235.9,3234.1,3.09205033]
["bitfinex","ETHUSD",1767718153177,0.02057564,3235.8,3234.1,3.09205033]
["bitfinex","ETHUSD",1767718153374,0.71697074,3235.7,3234.2,0.38990503]
["bitfinex","ETHUSD",1767718153681,0.71697074,3235.7,3234.3,0.94577733]
["bitfinex","ETHUSD",1767718153906,3.89233035,3235.9,3234.3,0.94577733]
["bitfinex","ETHUSD",1767718154373,3.09027176,3236.0,3234.3,0.94577733]
["bitfinex","ETHUSD",1767718154572,3.89224468,3236.0,3234.3,0.94577733]
["bitfinex","ETHUSD",1767718155154,6.98248936,3236.0,3234.4,7.12930441]
["bitfinex","ETHUSD",1767718155469,1.66671998,3235.9,3234.3,3.09185101]
["bitfinex","ETHUSD",1767718155774,0.69824894,3235.9,3234.4,0.94577733]
["bitfinex","ETHUSD",1767718155958,0.802,3235.8,3234.4,0.94577733]
["bitfinex","ETHUSD",1767718156154,0.02057564,3235.7,3234.3,3.09185101]
["bitfinex","ETHUSD",1767718156358,0.02057564,3235.7,3234.0,3.09206173]
["bitfinex","ETHUSD",1767718156581,0.98904668,3235.7,3233.9,0.94577733]
["bitfinex","ETHUSD",1767718156795,0.17910467,3235.6,3233.9,1.75277733]
["bitfinex","ETHUSD",1767718156944,0.96847104,3235.4,3233.5,3.09254295]
["bitfinex","ETHUSD",1767718157147,6.18199802,3235.2,3233.6,3.0925079]
["bitfinex","ETHUSD",1767718157363,0.82257564,3235.1,3233.6,6.18503635]
["bitfinex","ETHUSD",1767718158372,0.82257564,3235.1,3233.6,3.0925079]
["bitfinex","ETHUSD",1767718158573,1.00955727,3235.0,3233.6,3.0925079]
["bitfinex","ETHUSD",1767718158755,0.02057564,3234.9,3233.5,3.09259706]
["bitfinex","ETHUSD",1767718158955,1.03013291,3235.0,3233.5,7.13099848]
["bitfinex","ETHUSD",1767718159367,3.09128566,3234.9,3233.5,7.13099848]
["bitfinex","ETHUSD",1767718159572,0.41214186,3234.8,3233.6,0.79379985]
["bitfinex","ETHUSD",1767718160291,0.41214186,3234.8,3233.7,0.94577733]
["bitfinex","ETHUSD",1767718160467,3.09101969,3235.2,3233.7,0.94577733]
["bitfinex","ETHUSD",1767718162078,3.09080793,3235.4,3233.8,6.18467436]
["bitfinex","ETHUSD",1767718162276,3.09080793,3235.4,3233.9,0.807]
["bitfinex","ETHUSD",1767718163165,0.02057564,3235.3,3234.0,3.09214594]
["bitfinex","ETHUSD",1767718163390,0.02057564,3235.3,3234.0,6.18429188]
["bitfinex","ETHUSD",1767718163688,0.62022069,3235.2,3234.0,6.18429188]
["bitfinex","ETHUSD",1767718164189,0.02057564,3235.2,3234.0,7.13006921]
["bitfinex","ETHUSD",1767718164365,0.02057564,3235.3,3234.0,4.03792327]
["bitfinex","ETHUSD",1767718164975,6.98363125,3235.4,3234.0,7.13006921]
["bitfinex","ETHUSD",1767718165174,0.02057564,3235.3,3234.0,7.13006921]
["bitfinex","ETHUSD",1767718165382,6.98363125,3235.4,3234.0,7.13006921]
["bitfinex","ETHUSD",1767718165591,0.69836313,3235.3,3234.0,7.92377613]
["bitfinex","ETHUSD",1767718165893,0.69836313,3235.3,3234.0,3.88585286]
["bitfinex","ETHUSD",1767718165894,0.02057564,3235.2,3234.0,3.88585286]
["bitfinex","ETHUSD",1767718166100,0.71893877,3235.3,3234.0,6.9779988]
["bitfinex","ETHUSD",1767718166764,0.71893877,3235.3,3234.0,7.7849988]
["bitfinex","ETHUSD",1767718166967,0.71893877,3235.3,3234.0,6.99129188]
["bitfinex","ETHUSD",1767718167169,3.09099901,3235.2,3234.0,6.99129188]
["bitfinex","ETHUSD",1767718167514,0.69836313,3235.3,3234.1,0.94577733]
["bitfinex","ETHUSD",1767718167673,3.09087099,3235.4,3234.2,0.97669687]
["bitfinex","ETHUSD",1767718168015,0.18010467,3235.6,3234.2,0.94577733]
["bitfinex","ETHUSD",1767718168182,0.001,3235.6,3234.2,0.94577733]
["bitfinex","ETHUSD",1767718168368,3.0916247,3235.6,3234.2,0.94577733]
["bitfinex","ETHUSD",1767718168574,6.1822494,3235.6,3234.3,0.807]
["bitfinex","ETHUSD",1767718168784,0.02057564,3235.5,3234.2,0.94577733]
["bitfinex","ETHUSD",1767718168990,0.6202825,3235.4,3234.2,0.94577733]
["bitfinex","ETHUSD",1767718169204,3.09090347,3235.3,3234.3,3.09185913]
["bitfinex","ETHUSD",1767718169401,0.6202825,3235.4,3234.3,6.18371826]
["bitfinex","ETHUSD",1767718169624,0.001,3235.6,3234.4,0.94577733]
["bitfinex","ETHUSD",1767718169776,0.001,3235.6,3234.4,0.95506353]
["bitfinex","ETHUSD",1767718170105,0.001,3235.6,3234.4,0.94577733]
["bitfinex","ETHUSD",1767718170278,0.02057564,3236.3,3234.4,0.0092862]
["bitfinex","ETHUSD",1767718170472,0.802,3236.9,3234.9,0.94577733]
["bitfinex","ETHUSD",1767718170670,0.802,3236.9,3235.1,0.94577733]
["bitfinex","ETHUSD",1767718171092,0.02057564,3236.8,3235.1,0.94577733]
["bitfinex","ETHUSD",1767718171595,7.12327008,3236.7,3235.2,6.18199802]
["bitfinex","ETHUSD",1767718171899,0.73496021,3236.6,3235.2,6.18199802]
["bitfinex","ETHUSD",1767718172199,0.71438457,3236.6,3235.2,6.18199802]
["bitfinex","ETHUSD",1767718172399,0.71438457,3236.6,3235.3,0.95526972]
["bitfinex","ETHUSD",1767718172601,3.08928019,3237.0,3235.3,0.95526972]
["bitfinex","ETHUSD",1767718174002,3.08928019,3237.0,3235.2,9.27299703]
["bitfinex","ETHUSD",1767718174003,3.08918476,3237.1,3235.5,0.95526972]
["bitfinex","ETHUSD",1767718174172,0.94413702,3237.0,3235.4,6.18161586]
["bitfinex","ETHUSD",1767718174374,0.96471266,3237.0,3235.4,6.98861586]
["bitfinex","ETHUSD",1767718174576,0.94513702,3237.4,3235.5,0.96455592]
["bitfinex","ETHUSD",1767718174800,0.94413702,3237.3,3235.5,0.96455592]
["bitfinex","ETHUSD",1767718175003,0.96471266,3237.3,3235.6,0.807]
["bitfinex","ETHUSD",1767718175203,0.94413702,3237.3,3235.6,0.807]
["bitfinex","ETHUSD",1767718175504,1.34753475,3237.3,3235.7,0.17715559]
["bitfinex","ETHUSD",1767718175706,0.94413702,3237.3,3235.7,0.17715559]
["bitfinex","ETHUSD",1767718176004,0.94413702,3237.1,3235.8,10.07827758]
["bitfinex","ETHUSD",1767718176204,0.001,3237.4,3235.9,0.95526972]
["bitfinex","ETHUSD",1767718176703,0.94513702,3237.4,3235.8,13.16870344]
["bitfinex","ETHUSD",1767718177108,0.94513702,3237.4,3236.0,0.0092862]
["bitfinex","ETHUSD",1767718177316,1.34852245,3237.4,3236.0,1.00017692]
["bitfinex","ETHUSD",1767718177487,0.21744945,3237.8,3236.0,1.00017692]
["bitfinex","ETHUSD",1767718177488,0.21744945,3237.8,3236.4,0.0092862]
["bitfinex","ETHUSD",1767718177686,0.21744945,3237.8,3236.6,0.0092862]
["bitfinex","ETHUSD",1767718177888,0.21744945,3237.8,3236.6,6.17932398]
["bitfinex","ETHUSD",1767718178102,0.21744945,3237.8,3236.6,9.26898597]
["bitfinex","ETHUSD",1767718178314,0.94413702,3238.4,3236.7,1.0168848]
["bitfinex","ETHUSD",1767718178619,3.08738429,3239.0,3237.2,0.96455592]
["bitfinex","ETHUSD",1767718178777,6.17448802,3239.2,3237.3,0.807]
["bitfinex","ETHUSD",1767718178978,0.6976488,3239.1,3237.4,1.14171151]
["bitfinex","ETHUSD",1767718179177,3.08721656,3239.2,3237.4,1.14171151]
["bitfinex","ETHUSD",1767718179395,6.17448802,3239.2,3237.4,1.14171151]
["bitfinex","ETHUSD",1767718179595,6.19506366,3239.2,3237.4,1.14171151]
["bitfinex","ETHUSD",1767718179808,3.0870999,3239.3,3237.6,0.96455592]
["bitfinex","ETHUSD",1767718179988,3.08699141,3239.4,3237.7,10.22110656]
["bitfinex","ETHUSD",1767718180176,0.69759085,3239.3,3237.9,0.95526972]
["bitfinex","ETHUSD",1767718180376,3.08654349,3239.9,3238.1,0.95526972]
["bitfinex","ETHUSD",1767718180609,6.19366262,3239.9,3238.1,0.95526972]
["bitfinex","ETHUSD",1767718180792,7.13779964,3239.9,3238.2,0.807]
["bitfinex","ETHUSD",1767718180991,7.117224,3239.9,3238.2,0.807]
["bitfinex","ETHUSD",1767718181188,0.02057564,3239.8,3238.2,0.807]
["bitfinex","ETHUSD",1767718181389,0.71377996,3239.7,3238.2,0.98322697]
["bitfinex","ETHUSD",1767718181711,0.94413702,3239.5,3237.8,1.02303928]
["bitfinex","ETHUSD",1767718181911,3.08689612,3239.5,3238.2,6.17627076]
["bitfinex","ETHUSD",1767718182410,3.08670555,3239.7,3238.2,6.17627076]
["bitfinex","ETHUSD",1767718182710,0.38887056,3239.6,3238.2,6.97012481]
["bitfinex","ETHUSD",1767718183007,0.38887056,3239.6,3238.2,11.01352991]
["bitfinex","ETHUSD",1767718183178,0.802,3239.8,3238.2,11.01352991]
["bitfinex","ETHUSD",1767718183381,3.88862287,3239.8,3238.2,11.01352991]
["bitfinex","ETHUSD",1767718183606,3.88862287,3239.8,3238.3,0.806]
["bitfinex","ETHUSD",1767718183607,6.97524574,3239.8,3238.3,0.806]
["bitfinex","ETHUSD",1767718183810,0.02057564,3239.7,3238.3,0.806]
["bitfinex","ETHUSD",1767718184012,0.02057564,3239.7,3238.4,0.806]
["bitfinex","ETHUSD",1767718184211,0.001,3239.0,3238.4,0.806]
["bitfinex","ETHUSD",1767718184394,0.69958214,3239.6,3238.4,0.806]
["bitfinex","ETHUSD",1767718185291,3.88858761,3239.9,3238.4,0.806]
["bitfinex","ETHUSD",1767718185700,3.30284785,3240.0,3238.5,0.95526972]
["bitfinex","ETHUSD",1767718186304,7.33347185,3240.0,3238.6,3.08775396]
["bitfinex","ETHUSD",1767718186506,0.96471266,3239.9,3238.3,3.08801756]
["bitfinex","ETHUSD",1767718186687,1.74613702,3239.8,3238.2,0.806]
["bitfinex","ETHUSD",1767718186889,0.02057564,3239.7,3238.5,3.08784928]
["bitfinex","ETHUSD",1767718187207,0.02057564,3239.7,3238.4,3.89393851]
["bitfinex","ETHUSD",1767718187423,0.02057564,3239.7,3238.5,3.0878418]
["bitfinex","ETHUSD",1767718187611,2.81076611,3239.8,3238.5,3.0878418]
["bitfinex","ETHUSD",1767718187812,0.28107661,3239.7,3238.4,3.89390316]
["bitfinex","ETHUSD",1767718188008,0.28107661,3239.7,3238.5,3.08781812]
["bitfinex","ETHUSD",1767718188185,0.02057564,3239.6,3238.4,0.806]
["bitfinex","ETHUSD",1767718188389,6.17379224,3239.5,3238.0,0.95526972]
["bitfinex","ETHUSD",1767718188698,6.17379224,3239.5,3238.1,0.806]
["bitfinex","ETHUSD",1767718188699,0.94869583,3239.4,3238.1,0.806]
["bitfinex","ETHUSD",1767718188921,0.94869583,3239.4,3236.3,0.95526972]
["bitfinex","ETHUSD",1767718188922,0.94413702,3239.1,3236.3,0.95526972]
["bitfinex","ETHUSD",1767718189215,0.94413702,3238.9,3237.2,3.08908834]
["bitfinex","ETHUSD",1767718189427,0.19724691,3238.8,3237.3,3.08894936]
["bitfinex","ETHUSD",1767718189611,0.17667127,3238.8,3236.7,0.95526972]
["bitfinex","ETHUSD",1767718189815,0.802,3238.7,3237.2,3.08901938]
["bitfinex","ETHUSD",1767718190139,0.802,3238.7,3237.4,3.08884468]
["bitfinex","ETHUSD",1767718190291,0.802,3238.7,3237.1,0.806]
["bitfinex","ETHUSD",1767718190292,3.08775396,3238.6,3237.1,1.76126972]
["bitfinex","ETHUSD",1767718190487,0.69774795,3238.5,3237.1,1.76126972]
["bitfinex","ETHUSD",1767718190721,0.69774795,3238.5,3237.2,3.08907008]
["bitfinex","ETHUSD",1767718190939,0.69774795,3238.5,3237.1,0.806]
["bitfinex","ETHUSD",1767718191222,0.69774795,3238.5,3236.6,0.95526972]
["bitfinex","ETHUSD",1767718191392,0.69774795,3238.5,3236.7,0.806]
["bitfinex","ETHUSD",1767718191595,0.68732559,3238.4,3236.7,0.98212697]
["bitfinex","ETHUSD",1767718191796,0.68732559,3238.4,3236.7,1.67739669]
["bitfinex","ETHUSD",1767718192112,0.68732559,3238.4,3236.8,3.08944641]
["bitfinex","ETHUSD",1767718192308,6.17608004,3238.3,3236.7,1.67739669]
["bitfinex","ETHUSD",1767718192615,7.12021706,3238.3,3236.7,3.63554618]
["bitfinex","ETHUSD",1767718192987,0.94413702,3238.2,3236.2,0.95726972]
["bitfinex","ETHUSD",1767718193189,0.94413702,3238.0,3236.2,0.95726972]
["bitfinex","ETHUSD",1767718193406,0.94413702,3238.0,3236.4,3.08982726]
["bitfinex","ETHUSD",1767718193600,0.1746137,3237.9,3236.3,3.08993304]
["bitfinex","ETHUSD",1767718193793,0.1746137,3237.9,3236.2,4.04729173]
["bitfinex","ETHUSD",1767718193993,0.1746137,3237.9,3236.4,3.08982425]
["bitfinex","ETHUSD",1767718194202,0.1746137,3237.9,3236.5,3.08971812]
["bitfinex","ETHUSD",1767718194792,3.08851689,3237.8,3236.3,3.08994768]
["bitfinex","ETHUSD",1767718194998,0.6351554,3237.7,3236.3,7.9294854]
["bitfinex","ETHUSD",1767718195610,0.6351554,3237.7,3236.4,0.95526972]
["bitfinex","ETHUSD",1767718196797,0.6351554,3237.7,3236.5,6.1795149]
["bitfinex","ETHUSD",1767718197208,0.6351554,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767718197495,0.1746137,3237.9,3236.8,0.99692616]
["bitfinex","ETHUSD",1767718197695,3.08915608,3238.2,3236.8,0.99692616]
["bitfinex","ETHUSD",1767718197919,6.17731216,3238.2,3236.8,0.99692616]
["bitfinex","ETHUSD",1767718198117,6.17731216,3238.2,3236.9,0.806]
["bitfinex","ETHUSD",1767718199309,6.17731216,3238.2,3236.9,3.8953217]
["bitfinex","ETHUSD",1767718199515,3.08915608,3238.2,3236.9,3.8953217]
["bitfinex","ETHUSD",1767718199717,0.001,3238.2,3237.0,0.99692616]
["bitfinex","ETHUSD",1767718200218,0.001,3238.2,3237.0,1.00621236]
["bitfinex","ETHUSD",1767718201131,3.29703041,3239.3,3237.7,0.99692616]
["bitfinex","ETHUSD",1767718201443,3.29703041,3239.3,3237.9,0.93763001]
["bitfinex","ETHUSD",1767718201444,0.20988683,3239.3,3237.9,0.93763001]
["bitfinex","ETHUSD",1767718201729,0.20988683,3239.3,3238.1,0.93763001]
["bitfinex","ETHUSD",1767718201905,0.20988683,3239.3,3238.3,0.93763001]
["bitfinex","ETHUSD",1767718202104,0.20988683,3239.3,3238.4,0.8152862]
["bitfinex","ETHUSD",1767718202304,0.20988683,3239.3,3238.5,0.93763001]
["bitfinex","ETHUSD",1767718202512,0.802,3240.2,3238.6,0.94691621]
["bitfinex","ETHUSD",1767718202722,0.802,3240.9,3238.6,0.94691621]
["bitfinex","ETHUSD",1767718202921,6.17169658,3240.6,3238.6,0.93763001]
["bitfinex","ETHUSD",1767718203124,0.61932722,3240.5,3238.8,0.93763001]
["bitfinex","ETHUSD",1767718203852,0.61932722,3240.5,3238.0,3.09755707]
["bitfinex","ETHUSD",1767718203853,0.95768197,3240.4,3237.7,0.93763001]
["bitfinex","ETHUSD",1767718204148,0.95768197,3239.8,3237.6,0.806]
["bitfinex","ETHUSD",1767718204311,0.95768197,3239.6,3237.6,0.806]
["bitfinex","ETHUSD",1767718204516,0.95768197,3239.4,3237.5,3.89474013]
["bitfinex","ETHUSD",1767718204716,0.97825761,3239.3,3237.5,4.59316892]
["bitfinex","ETHUSD",1767718204947,0.97825761,3239.3,3237.2,3.08900657]
["bitfinex","ETHUSD",1767718205245,0.95768197,3239.1,3237.0,0.706]
["bitfinex","ETHUSD",1767718205447,0.95768197,3238.9,3237.0,0.706]
["bitfinex","ETHUSD",1767718205615,0.02057564,3238.8,3236.8,7.11657217]
["bitfinex","ETHUSD",1767718205952,0.95768197,3238.6,3236.6,0.002]
["bitfinex","ETHUSD",1767718206157,0.95768197,3238.4,3236.6,0.002]
["bitfinex","ETHUSD",1767718206494,0.95768197,3238.2,3236.6,0.002]
["bitfinex","ETHUSD",1767718206658,0.19654384,3238.1,3236.6,0.002]
["bitfinex","ETHUSD",1767718207242,6.17665224,3238.0,3236.6,0.002]
["bitfinex","ETHUSD",1767718207613,3.08832612,3238.0,3236.6,0.002]
["bitfinex","ETHUSD",1767718207823,7.95690985,3238.0,3236.6,0.002]
["bitfinex","ETHUSD",1767718208058,11.02466033,3238.0,3236.6,0.002]
["bitfinex","ETHUSD",1767718208231,1.12006285,3237.9,3236.6,0.002]
["bitfinex","ETHUSD",1767718208855,0.95768197,3237.8,3236.6,0.002]
["bitfinex","ETHUSD",1767718209230,1.12006285,3237.9,3236.6,0.002]
["bitfinex","ETHUSD",1767718209231,3.08861228,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767718209527,7.13490653,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767718210057,3.08861228,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767718210431,3.78651681,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767718210747,7.83281106,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767718211660,0.69790453,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767718211858,6.87520087,3237.7,3236.9,0.002]
["bitfinex","ETHUSD",1767718212062,7.83288284,3237.7,3236.9,0.002]
["bitfinex","ETHUSD",1767718212230,0.86348828,3237.6,3236.9,0.002]
["bitfinex","ETHUSD",1767718212732,3.08864817,3237.7,3236.9,0.002]
["bitfinex","ETHUSD",1767718213328,3.08864817,3237.7,3236.9,1e-08]
["bitfinex","ETHUSD",1767718213329,6.17729634,3237.7,3236.9,1e-08]
["bitfinex","ETHUSD",1767718214165,3.08864817,3237.7,3236.9,1e-08]
["bitfinex","ETHUSD",1767718214460,0.001,3237.9,3236.9,1e-08]
["bitfinex","ETHUSD",1767718214627,0.001,3237.9,3236.9,0.93763002]
["bitfinex","ETHUSD",1767718215434,3.08943042,3237.9,3236.9,1e-08]
["bitfinex","ETHUSD",1767718215654,0.31200061,3237.9,3236.9,3.08937219]
["bitfinex","ETHUSD",1767718215832,0.001,3237.9,3236.9,3.08937219]
["bitfinex","ETHUSD",1767718216559,0.02157564,3237.9,3236.9,1e-08]
["bitfinex","ETHUSD",1767718216734,0.001,3237.9,3236.9,1e-08]
["bitfinex","ETHUSD",1767718217064,0.001,3237.9,3237.0,0.93763001]
["bitfinex","ETHUSD",1767718217453,0.001,3237.9,3236.9,1e-08]
["bitfinex","ETHUSD",1767718219684,0.62082279,3237.9,3236.9,1e-08]
["bitfinex","ETHUSD",1767718220047,0.001,3237.9,3236.9,1e-08]
["bitfinex","ETHUSD",1767718220763,0.001,3237.9,3236.6,0.002]
["bitfinex","ETHUSD",1767718220764,0.95768197,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767718220945,0.02057564,3237.6,3236.6,0.002]
["bitfinex","ETHUSD",1767718221146,0.802,3237.8,3236.6,0.002]
["bitfinex","ETHUSD",1767718221458,6.1978002,3237.7,3236.6,1.24900367]
["bitfinex","ETHUSD",1767718221669,6.1978002,3237.7,3236.6,0.93963001]
["bitfinex","ETHUSD",1767718223379,3.08861228,3237.7,3236.7,0.93763001]
["bitfinex","ETHUSD",1767718223564,3.0894854,3237.9,3236.8,0.93763001]
["bitfinex","ETHUSD",1767718223747,3.8914854,3237.9,3236.8,0.93763001]
["bitfinex","ETHUSD",1767718223950,3.8914854,3237.9,3236.9,0.40271171]
["bitfinex","ETHUSD",1767718224273,6.9799708,3237.9,3236.9,0.40271171]
["bitfinex","ETHUSD",1767718224682,6.9799708,3237.9,3236.8,0.93763001]
["bitfinex","ETHUSD",1767718224852,0.02057564,3237.8,3236.8,0.93763001]
["bitfinex","ETHUSD",1767718225049,0.02057564,3237.8,3236.6,3.09163827]
["bitfinex","ETHUSD",1767718225244,0.02057564,3237.8,3236.7,3.08956329]
["bitfinex","ETHUSD",1767718225473,6.9799708,3237.9,3236.6,0.002]
["bitfinex","ETHUSD",1767718225671,6.9799708,3237.9,3236.6,0.62037058]
["bitfinex","ETHUSD",1767718225985,0.02057564,3237.8,3236.6,0.62037058]
["bitfinex","ETHUSD",1767718226193,0.02057564,3237.8,3236.9,0.002]
["bitfinex","ETHUSD",1767718226358,6.9799708,3237.9,3236.9,0.002]
["bitfinex","ETHUSD",1767718226565,0.001,3237.4,3236.9,0.002]
["bitfinex","ETHUSD",1767718227949,0.001,3237.4,3236.9,0.40491823]
["bitfinex","ETHUSD",1767718228150,0.001,3237.9,3237.0,0.93763001]
["bitfinex","ETHUSD",1767718228584,0.802,3238.7,3237.0,0.93763001]
["bitfinex","ETHUSD",1767718228780,6.41,3239.2,3237.5,0.93763001]
["bitfinex","ETHUSD",1767718228781,3.08737264,3239.0,3237.5,0.93763001]
["bitfinex","ETHUSD",1767718228955,3.08731942,3239.1,3237.6,0.93763001]
["bitfinex","ETHUSD",1767718229155,3.78497174,3239.1,3237.7,1.11199301]
["bitfinex","ETHUSD",1767718229379,6.87229116,3239.1,3237.7,1.11199301]
["bitfinex","ETHUSD",1767718229581,6.17493592,3238.9,3237.7,3.2629597]
["bitfinex","ETHUSD",1767718229985,0.02057564,3238.8,3237.5,3.08873796]
["bitfinex","ETHUSD",1767718230152,0.02057564,3238.8,3237.7,3.08855994]
["bitfinex","ETHUSD",1767718230351,0.02057564,3238.8,3237.7,4.02618995]
["bitfinex","ETHUSD",1767718230578,3.08733536,3239.1,3237.8,0.93763001]
["bitfinex","ETHUSD",1767718230765,6.17468887,3239.1,3237.8,0.93763001]
["bitfinex","ETHUSD",1767718230970,0.61952645,3239.0,3237.9,0.71148022]
["bitfinex","ETHUSD",1767718231166,0.61952645,3239.0,3237.9,1.64911023]
["bitfinex","ETHUSD",1767718231367,0.61952645,3239.0,3238.0,0.90748918]
["bitfinex","ETHUSD",1767718231570,3.08733536,3239.1,3238.0,0.90748918]
["bitfinex","ETHUSD",1767718231774,6.19485545,3239.3,3237.9,0.71148022]
["bitfinex","ETHUSD",1767718232051,6.19485545,3239.3,3237.8,3.08848308]
["bitfinex","ETHUSD",1767718232282,6.19485545,3239.3,3237.9,3.08836273]
["bitfinex","ETHUSD",1767718232480,6.19485545,3239.3,3238.0,3.99580131]
["bitfinex","ETHUSD",1767718232684,6.19485545,3239.3,3238.1,0.90748918]
["bitfinex","ETHUSD",1767718233786,3.10769538,3239.3,3238.1,3.99569889]
["bitfinex","ETHUSD",1767718234085,0.95723778,3239.2,3238.2,0.39956989]
["bitfinex","ETHUSD",1767718234285,6.17427981,3239.3,3238.2,0.39956989]
["bitfinex","ETHUSD",1767718234883,6.19485545,3239.3,3237.7,0.90748918]
["bitfinex","ETHUSD",1767718235086,10.2392533,3239.3,3237.8,0.90748918]
["bitfinex","ETHUSD",1767718235311,0.95723778,3239.2,3237.4,3.08888934]
["bitfinex","ETHUSD",1767718235459,0.95723778,3239.0,3237.3,0.90748918]
["bitfinex","ETHUSD",1767718235659,9.26143988,3239.3,3237.6,3.99611993]
["bitfinex","ETHUSD",1767718235979,9.26143988,3239.3,3237.0,0.806]
["bitfinex","ETHUSD",1767718235980,1.10206777,3239.2,3237.8,0.90748918]
["bitfinex","ETHUSD",1767718236180,0.02057564,3239.1,3237.8,0.90748918]
["bitfinex","ETHUSD",1767718236383,1.10206777,3239.2,3237.8,0.90748918]
["bitfinex","ETHUSD",1767718236560,6.17427981,3239.3,3237.8,0.90748918]
["bitfinex","ETHUSD",1767718236753,6.19485545,3239.3,3237.8,0.90748918]
["bitfinex","ETHUSD",1767718238086,6.19485545,3239.3,3238.0,0.90748918]
["bitfinex","ETHUSD",1767718238287,6.17427981,3239.3,3238.0,0.90748918]
["bitfinex","ETHUSD",1767718238663,0.97781342,3239.2,3237.4,0.90748918]
["bitfinex","ETHUSD",1767718238865,1.98116311,3239.1,3237.4,0.90748918]
["bitfinex","ETHUSD",1767718239087,0.02057564,3239.0,3237.7,3.08854567]
["bitfinex","ETHUSD",1767718239289,0.802,3238.9,3237.7,3.08854567]
["bitfinex","ETHUSD",1767718239495,0.02057564,3238.8,3237.8,3.0885129]
["bitfinex","ETHUSD",1767718239689,0.02057564,3238.8,3237.7,3.08857385]
["bitfinex","ETHUSD",1767718239894,0.02057564,3238.8,3237.8,3.08849892]
["bitfinex","ETHUSD",1767718240203,0.001,3239.0,3237.9,0.90748918]
["bitfinex","ETHUSD",1767718240415,0.001,3239.0,3238.0,0.90748918]
["bitfinex","ETHUSD",1767718241291,0.001,3239.0,3238.0,0.91677538]
["bitfinex","ETHUSD",1767718241604,0.001,3239.0,3238.0,0.90748918]
["bitfinex","ETHUSD",1767718241773,0.001,3239.0,3238.1,0.17134892]
["bitfinex","ETHUSD",1767718242297,0.001,3239.0,3238.2,6.17627076]
["bitfinex","ETHUSD",1767718243085,0.001,3239.0,3238.2,6.1871693]
["bitfinex","ETHUSD",1767718243783,0.001,3239.0,3238.2,6.20715211]
["bitfinex","ETHUSD",1767718244701,0.001,3239.0,3238.2,3.08813538]
["bitfinex","ETHUSD",1767718244906,0.001,3239.0,3238.3,0.71536444]
["bitfinex","ETHUSD",1767718245474,0.001,3239.0,3238.3,1.62285362]
["bitfinex","ETHUSD",1767718245672,0.001,3239.0,3238.4,0.03087944]
["bitfinex","ETHUSD",1767718245874,0.001,3239.0,3238.4,0.90748918]
["bitfinex","ETHUSD",1767718246076,3.08681456,3239.6,3238.4,0.90748918]
["bitfinex","ETHUSD",1767718246273,3.08681456,3239.6,3238.6,0.90748918]
["bitfinex","ETHUSD",1767718246484,0.802,3239.9,3238.6,0.90748918]
["bitfinex","ETHUSD",1767718246485,0.802,3239.9,3238.7,3.08765862]
["bitfinex","ETHUSD",1767718246672,3.08662236,3239.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1767718246877,3.88855,3239.9,3238.7,7.08280642]
["bitfinex","ETHUSD",1767718247177,7.76832078,3239.9,3238.8,0.70828064]
["bitfinex","ETHUSD",1767718247996,4.68177078,3239.9,3238.8,0.70828064]
["bitfinex","ETHUSD",1767718248313,4.68177078,3239.9,3238.9,0.90748918]
["bitfinex","ETHUSD",1767718248510,3.88855,3239.9,3238.9,0.90748918]
["bitfinex","ETHUSD",1767718249274,3.88855,3239.9,3238.9,3.99494309]
["bitfinex","ETHUSD",1767718249469,0.802,3239.9,3238.9,3.99494309]
["bitfinex","ETHUSD",1767718249890,3.08603876,3240.4,3239.0,0.90748918]
["bitfinex","ETHUSD",1767718250093,0.39111224,3240.3,3239.0,0.90748918]
["bitfinex","ETHUSD",1767718250398,0.802,3240.2,3239.0,0.90748918]
["bitfinex","ETHUSD",1767718250805,3.8882688,3240.2,3239.1,3.99476651]
["bitfinex","ETHUSD",1767718251005,3.8882688,3240.2,3239.2,0.90748918]
["bitfinex","ETHUSD",1767718251202,0.802,3240.2,3239.2,0.90748918]
["bitfinex","ETHUSD",1767718251391,3.88825401,3240.2,3239.2,1.61569356]
["bitfinex","ETHUSD",1767718251588,0.802,3240.2,3239.2,1.61569356]
["bitfinex","ETHUSD",1767718251895,0.001,3239.6,3239.3,0.90748918]
["bitfinex","ETHUSD",1767718252106,3.88823157,3240.2,3239.3,0.90748918]
["bitfinex","ETHUSD",1767718252475,3.08604236,3240.4,3239.3,0.90748918]
["bitfinex","ETHUSD",1767718252673,6.17169658,3240.6,3239.4,0.0075673]
["bitfinex","ETHUSD",1767718252875,6.17169658,3240.6,3239.3,0.90748918]
["bitfinex","ETHUSD",1767718253307,6.19227222,3240.6,3239.3,3.99451473]
["bitfinex","ETHUSD",1767718253502,6.19227222,3240.6,3239.3,0.90748918]
["bitfinex","ETHUSD",1767718254091,6.19227222,3240.6,3239.3,3.99456318]
["bitfinex","ETHUSD",1767718255011,3.08584829,3240.6,3239.3,7.08161534]
["bitfinex","ETHUSD",1767718255311,6.17169658,3240.6,3239.4,0.77898197]
["bitfinex","ETHUSD",1767718255999,0.95723778,3240.5,3239.4,0.77898197]
["bitfinex","ETHUSD",1767718256195,0.95723778,3240.5,3239.3,3.08708627]
["bitfinex","ETHUSD",1767718256398,6.17169658,3240.6,3239.3,3.08708627]
["bitfinex","ETHUSD",1767718256579,0.803,3240.7,3239.4,0.90748918]
["bitfinex","ETHUSD",1767718256913,0.001,3240.7,3239.7,0.90748918]
["bitfinex","ETHUSD",1767718257204,0.001,3240.7,3239.9,0.90748918]
["bitfinex","ETHUSD",1767718257789,0.001,3240.7,3240.0,0.90748918]
["bitfinex","ETHUSD",1767718257984,0.802,3241.1,3240.0,0.90748918]
["bitfinex","ETHUSD",1767718258606,3.08519336,3241.3,3240.0,0.90748918]
["bitfinex","ETHUSD",1767718259209,3.08499151,3241.5,3240.1,6.17264898]
["bitfinex","ETHUSD",1767718259381,0.48442293,3241.4,3240.3,0.90748918]
["bitfinex","ETHUSD",1767718260105,0.802,3241.6,3240.3,0.90748918]
["bitfinex","ETHUSD",1767718260311,0.0092862,3243.0,3240.2,0.70801382]
["bitfinex","ETHUSD",1767718260312,0.95723778,3242.4,3240.5,0.90748918]
["bitfinex","ETHUSD",1767718260606,0.001,3242.6,3241.1,0.90748918]
["bitfinex","ETHUSD",1767718260777,3.08499174,3242.6,3241.1,1.71348918]
["bitfinex","ETHUSD",1767718260983,3.08499174,3242.6,3241.2,1.06982883]
["bitfinex","ETHUSD",1767718260984,0.30849917,3242.5,3241.2,1.06982883]
["bitfinex","ETHUSD",1767718261178,0.001,3242.6,3241.3,6.17036374]
["bitfinex","ETHUSD",1767718261527,0.001,3242.6,3241.4,0.9440664]
["bitfinex","ETHUSD",1767718261686,0.801,3243.2,3241.4,0.9533526]
["bitfinex","ETHUSD",1767718261883,0.801,3243.2,3241.7,0.9440664]
["bitfinex","ETHUSD",1767718262218,3.08298006,3243.7,3241.8,0.9440664]
["bitfinex","ETHUSD",1767718262426,0.40317033,3243.6,3242.0,0.9440664]
["bitfinex","ETHUSD",1767718262624,0.94981357,3243.5,3241.3,6.17036374]
["bitfinex","ETHUSD",1767718262822,0.94981357,3243.5,3240.6,0.92842888]
["bitfinex","ETHUSD",1767718263024,0.94981357,3243.5,3241.2,6.17054112]
["bitfinex","ETHUSD",1767718263245,7.09598681,3243.2,3241.4,6.17017338]
["bitfinex","ETHUSD",1767718263404,0.70959868,3243.1,3241.5,1.63828911]
["bitfinex","ETHUSD",1767718263597,0.70959868,3243.1,3241.6,0.92842888]
["bitfinex","ETHUSD",1767718263796,0.001,3243.2,3241.6,0.92842888]
["bitfinex","ETHUSD",1767718264046,0.92923793,3243.8,3242.2,0.0092862]
["bitfinex","ETHUSD",1767718264310,0.92923793,3243.8,3242.3,1.73442888]
["bitfinex","ETHUSD",1767718264521,0.92923793,3244.3,3242.6,0.93771508]
["bitfinex","ETHUSD",1767718264822,3.08230769,3244.4,3242.9,0.92842888]
["bitfinex","ETHUSD",1767718265021,0.30823077,3244.3,3242.9,0.92842888]
["bitfinex","ETHUSD",1767718265323,0.30823077,3244.3,3243.1,0.92842888]
["bitfinex","ETHUSD",1767718265625,0.30823077,3244.3,3242.2,0.0092862]
["bitfinex","ETHUSD",1767718265626,0.06484322,3243.0,3242.1,3.08441869]
["bitfinex","ETHUSD",1767718265795,0.06484322,3243.0,3242.4,3.08412193]
["bitfinex","ETHUSD",1767718266001,0.06484322,3243.0,3242.2,3.08430102]
["bitfinex","ETHUSD",1767718266329,0.06484322,3243.0,3241.5,1.63828911]
["bitfinex","ETHUSD",1767718266493,0.06484322,3243.0,3242.1,0.92842888]
["bitfinex","ETHUSD",1767718266696,0.92923793,3243.8,3242.3,0.92842888]
["bitfinex","ETHUSD",1767718267112,0.02057564,3244.2,3242.8,3.08374638]
["bitfinex","ETHUSD",1767718267313,0.72944644,3244.1,3242.8,0.92842888]
["bitfinex","ETHUSD",1767718267520,0.30823077,3244.3,3242.9,0.92842888]
["bitfinex","ETHUSD",1767718267711,0.93023793,3244.9,3242.9,0.92842888]
["bitfinex","ETHUSD",1767718267712,6.16434126,3244.5,3242.9,0.92842888]
["bitfinex","ETHUSD",1767718267917,3.08217063,3244.5,3242.9,0.92842888]
["bitfinex","ETHUSD",1767718268117,0.801,3244.7,3242.9,0.92842888]
["bitfinex","ETHUSD",1767718268440,0.801,3244.7,3243.1,0.92842888]
["bitfinex","ETHUSD",1767718268739,0.801,3244.7,3242.8,0.0092862]
["bitfinex","ETHUSD",1767718268740,0.82157564,3244.7,3242.9,0.92842888]
["bitfinex","ETHUSD",1767718268910,0.82157564,3244.7,3243.2,0.805]
["bitfinex","ETHUSD",1767718268911,0.38828931,3244.6,3243.2,0.805]
["bitfinex","ETHUSD",1767718269108,0.38828931,3244.6,3242.8,0.0092862]
["bitfinex","ETHUSD",1767718269109,0.38828931,3244.6,3243.1,1.73342888]
["bitfinex","ETHUSD",1767718269310,3.082139,3244.5,3243.2,4.01180332]
["bitfinex","ETHUSD",1767718269620,3.082139,3244.5,3243.2,7.09517776]
["bitfinex","ETHUSD",1767718269826,0.34704283,3244.4,3243.3,1.71844666]
["bitfinex","ETHUSD",1767718270146,0.38828931,3244.6,3243.3,0.79001778]
["bitfinex","ETHUSD",1767718270147,3.47036928,3244.6,3243.3,0.79001778]
["bitfinex","ETHUSD",1767718270358,3.08207997,3244.6,3243.2,3.08337444]
["bitfinex","ETHUSD",1767718270561,6.16415994,3244.6,3243.1,3.88843442]
["bitfinex","ETHUSD",1767718270767,6.16415994,3244.6,3242.8,0.92842888]
["bitfinex","ETHUSD",1767718270768,0.02057564,3244.5,3242.8,0.92842888]
["bitfinex","ETHUSD",1767718271062,0.71139735,3244.4,3242.8,4.01216498]
["bitfinex","ETHUSD",1767718271258,0.001,3244.9,3243.4,0.93771508]
["bitfinex","ETHUSD",1767718271462,0.001,3244.9,3243.6,0.93771508]
["bitfinex","ETHUSD",1767718271629,0.001,3244.9,3243.7,0.93771508]
["bitfinex","ETHUSD",1767718272024,0.02057564,3246.0,3244.3,0.92842888]
["bitfinex","ETHUSD",1767718272329,0.02057564,3246.0,3243.5,10.06355395]
["bitfinex","ETHUSD",1767718272330,0.92923793,3245.9,3243.5,3.08308925]
["bitfinex","ETHUSD",1767718272523,0.92923793,3245.7,3243.6,0.92842888]
["bitfinex","ETHUSD",1767718272719,0.02057564,3245.6,3243.6,0.93771508]
["bitfinex","ETHUSD",1767718272960,3.08071472,3246.0,3244.0,0.0092862]
["bitfinex","ETHUSD",1767718273133,0.801,3246.2,3244.3,0.92842888]
["bitfinex","ETHUSD",1767718273332,0.801,3246.2,3244.2,0.0092862]
["bitfinex","ETHUSD",1767718273333,6.15972158,3246.9,3244.9,0.92842888]
["bitfinex","ETHUSD",1767718273533,3.10043643,3246.9,3245.1,0.92842888]
["bitfinex","ETHUSD",1767718273747,3.07982061,3247.0,3245.1,0.93771508]
["bitfinex","ETHUSD",1767718274082,0.801,3247.1,3245.4,0.92842888]
["bitfinex","ETHUSD",1767718274083,6.96035406,3247.1,3245.4,0.92842888]
["bitfinex","ETHUSD",1767718274245,0.02057564,3247.0,3245.4,0.805]
["bitfinex","ETHUSD",1767718274425,0.92923793,3247.5,3245.5,0.92842888]
["bitfinex","ETHUSD",1767718274426,0.39012527,3246.9,3245.5,0.92842888]
["bitfinex","ETHUSD",1767718274619,3.07945785,3247.4,3245.7,0.0092862]
["bitfinex","ETHUSD",1767718274824,0.801,3247.6,3246.0,0.92842888]
["bitfinex","ETHUSD",1767718274825,3.88019694,3247.6,3246.0,0.92842888]
["bitfinex","ETHUSD",1767718275035,0.801,3247.6,3246.0,0.92842888]
["bitfinex","ETHUSD",1767718275250,0.92923793,3247.5,3245.7,0.0092862]
["bitfinex","ETHUSD",1767718275454,0.92923793,3247.1,3245.1,0.92842888]
["bitfinex","ETHUSD",1767718275639,6.1591525,3247.2,3245.1,0.92842888]
["bitfinex","ETHUSD",1767718275640,0.92923793,3246.9,3245.1,0.92842888]
["bitfinex","ETHUSD",1767718275951,0.001,3246.8,3245.1,0.92842888]
["bitfinex","ETHUSD",1767718276643,0.802,3246.8,3245.1,0.92842888]
["bitfinex","ETHUSD",1767718276957,0.02057564,3246.7,3245.2,0.92842888]
["bitfinex","ETHUSD",1767718277158,0.94981357,3246.7,3244.7,3.0818688]
["bitfinex","ETHUSD",1767718277362,6.16029076,3246.6,3244.8,3.08185106]
["bitfinex","ETHUSD",1767718277564,0.94981357,3246.5,3244.2,0.92842888]
["bitfinex","ETHUSD",1767718277774,0.94981357,3246.5,3244.3,0.92842888]
["bitfinex","ETHUSD",1767718277941,0.92923793,3246.3,3244.3,0.92842888]
["bitfinex","ETHUSD",1767718278270,0.92923793,3246.1,3244.3,0.92842888]
["bitfinex","ETHUSD",1767718278478,0.94981357,3246.0,3244.3,0.92842888]
["bitfinex","ETHUSD",1767718278629,0.94981357,3246.0,3244.1,0.805]
["bitfinex","ETHUSD",1767718278834,0.94981357,3246.0,3243.8,4.01121655]
["bitfinex","ETHUSD",1767718279028,0.94981357,3246.0,3244.1,3.082448]
["bitfinex","ETHUSD",1767718279461,3.08080963,3245.9,3244.2,0.92842888]
["bitfinex","ETHUSD",1767718279632,6.9821949,3245.9,3244.2,0.92842888]
["bitfinex","ETHUSD",1767718279837,6.96161926,3245.9,3244.2,0.92842888]
["bitfinex","ETHUSD",1767718280132,3.08080963,3245.9,3244.2,0.92842888]
["bitfinex","ETHUSD",1767718280336,0.70907636,3245.8,3244.4,0.92842888]
["bitfinex","ETHUSD",1767718280555,0.8,3246.2,3244.6,0.93771508]
["bitfinex","ETHUSD",1767718280765,3.08005979,3246.7,3245.0,0.92842888]
["bitfinex","ETHUSD",1767718280960,0.30810598,3246.6,3245.1,0.805]
["bitfinex","ETHUSD",1767718281137,0.94981357,3246.5,3244.5,1.73342888]
["bitfinex","ETHUSD",1767718281335,0.94981357,3246.5,3244.5,0.92842888]
["bitfinex","ETHUSD",1767718281534,9.24100542,3246.4,3244.5,4.01048173]
["bitfinex","ETHUSD",1767718281866,2.76889547,3246.3,3244.5,0.92842888]
["bitfinex","ETHUSD",1767718282039,0.92923793,3246.2,3244.2,0.805]
["bitfinex","ETHUSD",1767718282238,0.0092862,3246.0,3244.5,0.92842888]
["bitfinex","ETHUSD",1767718282463,0.0092862,3245.4,3244.2,3.08241796]
["bitfinex","ETHUSD",1767718282661,0.0092862,3245.4,3244.0,0.92842888]
["bitfinex","ETHUSD",1767718283166,0.0092862,3245.7,3244.0,1.10177177]
["bitfinex","ETHUSD",1767718283367,0.0092862,3245.7,3244.1,3.0825015]
["bitfinex","ETHUSD",1767718283368,0.0092862,3245.5,3244.1,3.0825015]
["bitfinex","ETHUSD",1767718283568,6.16256854,3245.4,3244.0,4.01102117]
["bitfinex","ETHUSD",1767718283871,0.02057564,3245.3,3244.0,0.92842888]
["bitfinex","ETHUSD",1767718284162,3.08128427,3245.4,3244.1,0.03082519]
["bitfinex","ETHUSD",1767718284354,3.08128427,3245.4,3244.1,0.95925407]
["bitfinex","ETHUSD",1767718284558,0.69717621,3245.3,3244.1,0.95925407]
["bitfinex","ETHUSD",1767718284864,3.89028739,3245.7,3244.1,0.95925407]
["bitfinex","ETHUSD",1767718285057,3.89028739,3245.7,3244.1,0.92842888]
["bitfinex","ETHUSD",1767718285256,6.97128858,3245.7,3244.1,0.92842888]
["bitfinex","ETHUSD",1767718285458,0.8092862,3246.2,3244.3,0.92842888]
["bitfinex","ETHUSD",1767718285638,0.0092862,3246.1,3244.5,0.92842888]
["bitfinex","ETHUSD",1767718285833,0.0092862,3246.1,3244.4,1.01757009]
["bitfinex","ETHUSD",1767718285834,0.0092862,3246.1,3244.6,0.805]
["bitfinex","ETHUSD",1767718286146,3.38829669,3246.6,3244.7,0.92842888]
["bitfinex","ETHUSD",1767718286346,0.0092862,3246.5,3244.8,0.805]
["bitfinex","ETHUSD",1767718286541,0.74275872,3246.4,3244.9,0.92842888]
["bitfinex","ETHUSD",1767718286952,0.02057564,3246.3,3245.0,0.805]
["bitfinex","ETHUSD",1767718287158,0.02057564,3246.4,3245.0,0.805]
["bitfinex","ETHUSD",1767718287536,3.08035529,3246.4,3245.1,7.09156714]
["bitfinex","ETHUSD",1767718287863,3.08017146,3246.6,3245.2,0.92842888]
["bitfinex","ETHUSD",1767718288066,3.88005848,3246.7,3245.2,0.92842888]
["bitfinex","ETHUSD",1767718288268,3.88005848,3246.7,3244.4,1.01757009]
["bitfinex","ETHUSD",1767718288269,0.39739205,3246.6,3244.7,0.92842888]
["bitfinex","ETHUSD",1767718288564,0.0092862,3246.4,3244.8,0.805]
["bitfinex","ETHUSD",1767718288742,0.0092862,3246.4,3245.0,3.08163992]
["bitfinex","ETHUSD",1767718288947,0.02057564,3246.3,3245.0,3.08163992]
["bitfinex","ETHUSD",1767718289145,0.0092862,3246.2,3244.6,3.08197972]
["bitfinex","ETHUSD",1767718289346,0.001,3246.0,3245.0,3.08160716]
["bitfinex","ETHUSD",1767718289556,0.001,3246.0,3244.9,3.08175368]
["bitfinex","ETHUSD",1767718289735,0.001,3246.0,3244.9,6.16351274]
["bitfinex","ETHUSD",1767718289940,0.001,3246.0,3245.1,0.92842888]
["bitfinex","ETHUSD",1767718290137,0.38810585,3246.6,3245.1,0.92842888]
["bitfinex","ETHUSD",1767718290480,0.001,3246.8,3245.3,0.92842888]
["bitfinex","ETHUSD",1767718290846,3.08096509,3246.8,3245.4,0.805]
["bitfinex","ETHUSD",1767718291072,3.08096509,3246.8,3245.3,0.92842888]
["bitfinex","ETHUSD",1767718291073,0.02057564,3246.7,3245.3,0.805]
["bitfinex","ETHUSD",1767718291274,6.16093018,3246.8,3245.3,0.805]
["bitfinex","ETHUSD",1767718291436,10.18124523,3246.8,3245.0,0.97940172]
["bitfinex","ETHUSD",1767718291775,0.94034996,3246.6,3244.7,0.805]
["bitfinex","ETHUSD",1767718291975,0.02057564,3246.5,3244.8,3.08181499]
["bitfinex","ETHUSD",1767718292340,0.94034996,3246.6,3245.0,3.08163018]
["bitfinex","ETHUSD",1767718292541,0.1636443,3246.5,3245.0,6.16329427]
["bitfinex","ETHUSD",1767718292765,1.10399426,3246.5,3245.0,3.08162622]
["bitfinex","ETHUSD",1767718292978,0.02057564,3246.4,3244.6,1.78340172]
["bitfinex","ETHUSD",1767718293180,0.1636443,3246.5,3245.1,0.97940172]
["bitfinex","ETHUSD",1767718293347,0.1636443,3246.5,3245.0,9.24493743]
["bitfinex","ETHUSD",1767718293348,2.43644298,3246.7,3245.0,3.08160925]
["bitfinex","ETHUSD",1767718293543,9.24072075,3246.5,3244.6,3.08204401]
["bitfinex","ETHUSD",1767718293759,0.02057564,3246.4,3244.7,0.804]
["bitfinex","ETHUSD",1767718294376,0.8,3246.4,3244.7,1.78340172]
["bitfinex","ETHUSD",1767718294678,1.7609256,3246.4,3244.7,1.78340172]
["bitfinex","ETHUSD",1767718294876,2.34853862,3246.3,3244.7,0.804]
["bitfinex","ETHUSD",1767718295172,2.34853862,3246.3,3244.8,0.97940172]
["bitfinex","ETHUSD",1767718295173,1.40818866,3246.3,3244.8,0.97940172]
["bitfinex","ETHUSD",1767718295344,3.08024025,3246.5,3244.8,0.97940172]
["bitfinex","ETHUSD",1767718295545,3.08024025,3246.5,3244.9,6.16351812]
["bitfinex","ETHUSD",1767718295877,0.9609256,3246.4,3244.9,3.08175906]
["bitfinex","ETHUSD",1767718296045,0.9609256,3246.4,3244.8,3.08184271]
["bitfinex","ETHUSD",1767718296246,1.02016464,3246.3,3244.9,1.01021931]
["bitfinex","ETHUSD",1767718296467,3.08024025,3246.5,3244.9,1.01021931]
["bitfinex","ETHUSD",1767718296669,6.1604805,3246.5,3244.9,1.01021931]
["bitfinex","ETHUSD",1767718297070,0.94034996,3246.4,3244.9,0.03081759]
["bitfinex","ETHUSD",1767718297251,0.9609256,3246.4,3244.9,0.03081759]
["bitfinex","ETHUSD",1767718297753,6.16086004,3246.3,3245.0,3.08166409]
["bitfinex","ETHUSD",1767718297948,0.71217856,3246.2,3245.1,1.01021741]
["bitfinex","ETHUSD",1767718298175,3.08014538,3246.6,3245.1,0.03081569]
["bitfinex","ETHUSD",1767718298480,3.08014538,3246.6,3245.1,1.01021741]
["bitfinex","ETHUSD",1767718298678,6.16029076,3246.6,3245.1,0.97940172]
["bitfinex","ETHUSD",1767718298846,6.16029076,3246.6,3245.0,6.16332818]
["bitfinex","ETHUSD",1767718299045,0.9609256,3246.5,3244.9,3.08173463]
["bitfinex","ETHUSD",1767718299266,0.94034996,3246.3,3244.8,3.08184686]
["bitfinex","ETHUSD",1767718299580,0.9609256,3246.2,3244.7,3.08187454]
["bitfinex","ETHUSD",1767718299793,0.94034996,3246.0,3244.5,3.08210386]
["bitfinex","ETHUSD",1767718299953,0.9609256,3245.9,3244.4,0.002]
["bitfinex","ETHUSD",1767718300148,0.9609256,3245.9,3244.6,3.08198821]
["bitfinex","ETHUSD",1767718300368,0.9609256,3245.9,3244.4,0.002]
["bitfinex","ETHUSD",1767718301569,0.94034996,3245.5,3244.0,0.002]
["bitfinex","ETHUSD",1767718301780,0.94034996,3245.3,3244.0,0.002]
["bitfinex","ETHUSD",1767718301983,0.94034996,3245.1,3244.0,0.00083724]
["bitfinex","ETHUSD",1767718302762,1.09842028,3245.2,3244.0,0.00083724]
["bitfinex","ETHUSD",1767718303779,3.88128427,3245.4,3244.0,0.00083724]
["bitfinex","ETHUSD",1767718303976,3.08071472,3246.0,3244.0,0.98023896]
["bitfinex","ETHUSD",1767718304176,0.8,3245.7,3244.0,0.98023896]
["bitfinex","ETHUSD",1767718304501,0.8,3245.7,3244.2,0.97940172]
["bitfinex","ETHUSD",1767718305590,3.08063262,3246.1,3244.4,0.97940172]
["bitfinex","ETHUSD",1767718305774,0.38816326,3246.0,3244.5,9.27723839]
["bitfinex","ETHUSD",1767718306085,0.38816326,3246.0,3244.5,10.22581872]
["bitfinex","ETHUSD",1767718306253,0.94034996,3246.1,3244.5,6.164278]
["bitfinex","ETHUSD",1767718306454,0.02057564,3246.0,3244.5,6.164278]
["bitfinex","ETHUSD",1767718306772,0.9609256,3246.0,3244.5,6.164278]
["bitfinex","ETHUSD",1767718306955,0.9609256,3246.0,3244.5,3.082139]
["bitfinex","ETHUSD",1767718307156,0.9609256,3246.0,3244.5,6.164278]
["bitfinex","ETHUSD",1767718307572,0.9609256,3246.0,3244.5,3.082139]
["bitfinex","ETHUSD",1767718307757,0.94034996,3245.8,3244.3,3.08230807]
["bitfinex","ETHUSD",1767718307965,0.73077256,3245.7,3244.3,3.08230807]
["bitfinex","ETHUSD",1767718308164,0.8,3245.6,3244.3,6.16463707]
["bitfinex","ETHUSD",1767718308760,0.001,3246.2,3244.6,0.97940172]
["bitfinex","ETHUSD",1767718309009,3.08155171,3246.2,3244.6,0.97940172]
["bitfinex","ETHUSD",1767718309157,0.001,3246.2,3244.8,0.97940172]
["bitfinex","ETHUSD",1767718309559,0.001,3246.2,3245.0,0.97940172]
["bitfinex","ETHUSD",1767718309867,0.001,3246.8,3245.3,0.97940172]
["bitfinex","ETHUSD",1767718310069,0.001,3246.8,3245.3,2.08228414]
["bitfinex","ETHUSD",1767718310265,0.001,3246.8,3245.4,0.97940172]
["bitfinex","ETHUSD",1767718310791,7.10130572,3246.8,3245.3,1.10288242]
["bitfinex","ETHUSD",1767718311005,0.9609256,3246.7,3245.1,3.08152155]
["bitfinex","ETHUSD",1767718311287,0.94034996,3246.5,3245.0,3.08162419]
["bitfinex","ETHUSD",1767718311493,0.02057564,3246.4,3245.1,6.16309512]
["bitfinex","ETHUSD",1767718311749,4.0206851,3246.4,3244.3,0.97940172]
["bitfinex","ETHUSD",1767718311905,0.94034996,3246.2,3244.5,3.08213124]
["bitfinex","ETHUSD",1767718312243,0.40412607,3246.3,3244.6,3.0820181]
["bitfinex","ETHUSD",1767718312244,0.9609256,3246.1,3244.6,3.0820181]
["bitfinex","ETHUSD",1767718312426,0.9609256,3246.1,3244.7,3.0819484]
["bitfinex","ETHUSD",1767718312629,0.94034996,3245.9,3244.0,0.00083724]
["bitfinex","ETHUSD",1767718312945,0.8,3246.0,3244.1,3.08243802]
["bitfinex","ETHUSD",1767718312946,0.94034996,3245.7,3244.1,3.08243802]
["bitfinex","ETHUSD",1767718313104,0.94034996,3246.2,3244.7,3.08185848]
["bitfinex","ETHUSD",1767718313307,0.02057564,3246.1,3244.4,0.97940172]
["bitfinex","ETHUSD",1767718313536,0.02057564,3246.1,3244.9,3.0817257]
["bitfinex","ETHUSD",1767718313736,3.08071472,3246.0,3244.5,3.082139]
["bitfinex","ETHUSD",1767718313905,6.16142944,3246.0,3244.5,6.5704352]
["bitfinex","ETHUSD",1767718314341,3.08071472,3246.0,3244.5,6.5704352]
["bitfinex","ETHUSD",1767718314527,6.16142944,3246.0,3244.5,6.5704352]
["bitfinex","ETHUSD",1767718314733,0.94034996,3245.9,3244.4,3.08221645]
["bitfinex","ETHUSD",1767718314904,0.9609256,3245.8,3244.3,3.08227174]
["bitfinex","ETHUSD",1767718315309,0.9609256,3245.8,3245.2,0.002]
["bitfinex","ETHUSD",1767718315514,0.9609256,3245.8,3244.0,0.00083724]
["bitfinex","ETHUSD",1767718315712,0.94034996,3245.6,3244.0,0.00083724]
["bitfinex","ETHUSD",1767718315909,0.94034996,3245.4,3244.0,0.00083724]
["bitfinex","ETHUSD",1767718316131,0.94034996,3245.3,3243.5,3.08308925]
["bitfinex","ETHUSD",1767718316327,0.94034996,3245.3,3243.6,0.002]
["bitfinex","ETHUSD",1767718316541,1.01833484,3245.5,3243.9,0.97940172]
["bitfinex","ETHUSD",1767718316742,0.8,3245.9,3244.3,0.97940172]
["bitfinex","ETHUSD",1767718316911,0.8,3245.9,3244.4,0.98868792]
["bitfinex","ETHUSD",1767718316912,3.88081814,3245.9,3244.4,0.98868792]
["bitfinex","ETHUSD",1767718317111,0.001,3246.2,3244.4,0.98868792]
["bitfinex","ETHUSD",1767718317112,3.10210201,3246.2,3244.4,0.98868792]
["bitfinex","ETHUSD",1767718317312,3.08061982,3246.1,3244.5,0.02898977]
["bitfinex","ETHUSD",1767718317759,6.16123964,3246.1,3244.6,6.16408802]
["bitfinex","ETHUSD",1767718317930,0.61828153,3246.0,3244.6,6.16408802]
["bitfinex","ETHUSD",1767718318457,0.61828153,3246.0,3244.5,3.08209781]
["bitfinex","ETHUSD",1767718318458,0.94034996,3245.9,3244.5,3.08209781]
["bitfinex","ETHUSD",1767718318614,0.02057564,3245.8,3244.5,3.08209781]
["bitfinex","ETHUSD",1767718318814,0.02057564,3245.8,3244.5,6.16423681]
["bitfinex","ETHUSD",1767718319015,0.94034996,3245.9,3244.5,3.08209781]
["bitfinex","ETHUSD",1767718319215,0.15792071,3245.8,3244.5,6.16423681]
["bitfinex","ETHUSD",1767718319650,0.15792071,3245.8,3243.7,3.08283602]
["bitfinex","ETHUSD",1767718319651,0.02057564,3245.7,3244.0,0.97940172]
["bitfinex","ETHUSD",1767718319822,0.02057564,3245.7,3243.9,0.804]
["bitfinex","ETHUSD",1767718319823,7.90253876,3245.6,3243.9,0.804]
["bitfinex","ETHUSD",1767718320023,0.81288708,3245.5,3243.9,0.804]
["bitfinex","ETHUSD",1767718320228,0.94034996,3245.4,3243.7,6.1657983]
["bitfinex","ETHUSD",1767718320435,0.94034996,3245.4,3243.7,6.9697983]
["bitfinex","ETHUSD",1767718321238,0.79231144,3245.5,3243.8,1.00799986]
["bitfinex","ETHUSD",1767718321443,3.0810944,3245.6,3244.0,0.99871366]
["bitfinex","ETHUSD",1767718321617,0.15792071,3245.8,3244.0,1.00799986]
["bitfinex","ETHUSD",1767718321948,0.15792071,3245.8,3243.6,0.0112862]
["bitfinex","ETHUSD",1767718321949,0.0092862,3245.4,3243.6,0.002]
["bitfinex","ETHUSD",1767718322147,0.93252418,3245.1,3243.6,0.002]
["bitfinex","ETHUSD",1767718322450,0.93252418,3244.9,3243.6,0.002]
["bitfinex","ETHUSD",1767718322950,0.93252418,3244.5,3243.1,0.002]
["bitfinex","ETHUSD",1767718323150,0.93252418,3244.3,3243.1,0.002]
["bitfinex","ETHUSD",1767718323354,0.93252418,3244.1,3242.6,0.002]
["bitfinex","ETHUSD",1767718323849,0.93252418,3244.1,3242.6,3.08588045]
["bitfinex","ETHUSD",1767718324029,3.08261405,3244.0,3242.6,3.08590723]
["bitfinex","ETHUSD",1767718324235,4.01506528,3244.1,3242.6,6.16985221]
["bitfinex","ETHUSD",1767718324452,3.0825411,3244.1,3242.6,6.16985221]
["bitfinex","ETHUSD",1767718324653,0.61649803,3244.0,3242.6,3.08590723]
["bitfinex","ETHUSD",1767718324948,0.61649803,3244.0,3242.7,0.804]
["bitfinex","ETHUSD",1767718325719,0.61649803,3244.0,3242.6,3.08590723]
["bitfinex","ETHUSD",1767718325925,0.61649803,3244.0,3242.6,6.16985221]
["bitfinex","ETHUSD",1767718326124,3.08270908,3243.9,3242.7,0.804]
["bitfinex","ETHUSD",1767718326352,0.36992071,3243.8,3242.7,0.804]
["bitfinex","ETHUSD",1767718327026,0.36992071,3243.8,3242.8,0.804]
["bitfinex","ETHUSD",1767718327356,0.36992071,3243.8,3242.6,0.806]
["bitfinex","ETHUSD",1767718328231,3.08289915,3243.7,3242.6,0.002]
["bitfinex","ETHUSD",1767718329057,0.96306911,3243.6,3242.6,0.002]
["bitfinex","ETHUSD",1767718329227,0.71288674,3243.5,3242.6,0.002]
["bitfinex","ETHUSD",1767718329629,0.96306911,3243.4,3242.6,0.002]
["bitfinex","ETHUSD",1767718329850,6.1657983,3243.7,3242.6,0.002]
["bitfinex","ETHUSD",1767718330125,0.96306911,3243.4,3242.6,0.002]
["bitfinex","ETHUSD",1767718330343,0.96306911,3243.4,3242.3,0.002]
["bitfinex","ETHUSD",1767718330554,9.24926775,3243.5,3242.3,0.002]
["bitfinex","ETHUSD",1767718330555,1.9843028,3243.3,3242.3,0.002]
["bitfinex","ETHUSD",1767718330739,0.96306911,3243.2,3242.3,0.002]
["bitfinex","ETHUSD",1767718330940,0.96306911,3243.1,3241.4,3.08708669]
["bitfinex","ETHUSD",1767718331168,0.96306911,3243.1,3241.4,6.17217338]
["bitfinex","ETHUSD",1767718331467,1.02123369,3243.3,3241.5,0.93820622]
["bitfinex","ETHUSD",1767718331675,6.16602065,3243.6,3241.5,0.93820622]
["bitfinex","ETHUSD",1767718332151,6.16602065,3243.6,3241.6,10.19289524]
["bitfinex","ETHUSD",1767718332353,3.0829942,3243.6,3241.7,1.74320622]
["bitfinex","ETHUSD",1767718332556,3.0829942,3243.6,3241.8,0.93820622]
["bitfinex","ETHUSD",1767718332765,0.36992071,3243.8,3241.8,0.93820622]
["bitfinex","ETHUSD",1767718332991,0.36584684,3243.7,3242.0,0.93820622]
["bitfinex","ETHUSD",1767718333356,0.3452712,3243.7,3242.0,0.93820622]
["bitfinex","ETHUSD",1767718334462,7.12905751,3243.6,3242.1,3.08442059]
["bitfinex","ETHUSD",1767718334767,0.96306911,3243.5,3242.1,6.16884118]
["bitfinex","ETHUSD",1767718334972,3.0829942,3243.6,3242.1,6.16884118]
["bitfinex","ETHUSD",1767718335148,0.34282654,3243.5,3242.1,6.8662253]
["bitfinex","ETHUSD",1767718335473,0.02057564,3243.4,3242.2,0.805]
["bitfinex","ETHUSD",1767718335659,0.34282654,3243.5,3242.2,0.805]
["bitfinex","ETHUSD",1767718336343,0.34282654,3243.5,3242.3,7.10666688]
["bitfinex","ETHUSD",1767718336559,0.02057564,3243.4,3242.3,7.10666688]
["bitfinex","ETHUSD",1767718336757,3.10328472,3243.9,3242.4,0.805]
["bitfinex","ETHUSD",1767718337677,0.96306911,3244.2,3242.5,0.93820622]
["bitfinex","ETHUSD",1767718337981,3.10309467,3244.1,3242.5,0.93820622]
["bitfinex","ETHUSD",1767718338154,6.16408802,3244.6,3242.7,0.93820622]
["bitfinex","ETHUSD",1767718338349,0.32513911,3244.5,3242.8,10.05626431]
["bitfinex","ETHUSD",1767718338679,0.02057564,3244.4,3242.8,6.16750954]
["bitfinex","ETHUSD",1767718338847,0.02057564,3244.4,3242.9,0.805]
["bitfinex","ETHUSD",1767718339192,3.10271464,3244.5,3242.9,0.805]
["bitfinex","ETHUSD",1767718339343,3.10271464,3244.5,3242.8,9.25126431]
["bitfinex","ETHUSD",1767718339344,0.96306911,3244.4,3242.8,6.16750954]
["bitfinex","ETHUSD",1767718339545,0.02057564,3244.3,3242.9,0.805]
["bitfinex","ETHUSD",1767718339746,0.02057564,3244.3,3243.0,0.805]
["bitfinex","ETHUSD",1767718340457,3.08242401,3244.2,3243.1,3.08346951]
["bitfinex","ETHUSD",1767718340774,0.63911144,3244.1,3243.1,3.08346951]
["bitfinex","ETHUSD",1767718341284,3.08235839,3244.3,3243.1,3.08346951]
["bitfinex","ETHUSD",1767718341285,0.97235531,3244.9,3243.1,3.08346951]
["bitfinex","ETHUSD",1767718341459,3.08195439,3244.7,3243.2,0.93820622]
["bitfinex","ETHUSD",1767718341659,6.16390878,3244.7,3243.2,0.93820622]
["bitfinex","ETHUSD",1767718341976,0.96306911,3245.1,3243.2,0.93820622]
["bitfinex","ETHUSD",1767718342281,3.08166409,3245.0,3243.2,0.93820622]
["bitfinex","ETHUSD",1767718342495,6.16370808,3244.8,3243.4,6.16636862]
["bitfinex","ETHUSD",1767718342783,6.16370808,3244.8,3243.5,0.805]
["bitfinex","ETHUSD",1767718342784,0.96306911,3244.7,3243.5,0.805]
["bitfinex","ETHUSD",1767718343448,0.96306911,3244.7,3243.4,6.16636862]
["bitfinex","ETHUSD",1767718343857,0.96306911,3244.7,3243.3,3.88824546]
["bitfinex","ETHUSD",1767718344377,0.96306911,3244.7,3243.3,3.08324546]
["bitfinex","ETHUSD",1767718344555,0.96306911,3244.4,3242.8,0.002]
["bitfinex","ETHUSD",1767718344755,0.96306911,3244.4,3242.8,3.08572344]
["bitfinex","ETHUSD",1767718345075,0.96306911,3244.4,3243.2,3.08336646]
["bitfinex","ETHUSD",1767718345700,0.96306911,3244.4,3243.0,3.08356049]
["bitfinex","ETHUSD",1767718345894,0.96306911,3244.4,3242.8,0.002]
["bitfinex","ETHUSD",1767718346086,0.71273471,3244.3,3243.2,3.08337345]
["bitfinex","ETHUSD",1767718346287,0.71273471,3244.3,3243.1,3.0834396]
["bitfinex","ETHUSD",1767718346693,3.08242401,3244.2,3243.0,6.1671292]
["bitfinex","ETHUSD",1767718347000,6.16484802,3244.2,3243.0,6.1671292]
["bitfinex","ETHUSD",1767718347196,3.08242401,3244.2,3243.0,6.1671292]
["bitfinex","ETHUSD",1767718347496,0.6877524,3244.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1767718347901,0.6877524,3244.1,3243.0,6.1671292]
["bitfinex","ETHUSD",1767718348393,0.6877524,3244.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1767718348614,0.96306911,3243.8,3242.8,0.002]
["bitfinex","ETHUSD",1767718348778,0.96306911,3243.7,3242.5,0.002]
["bitfinex","ETHUSD",1767718349395,0.96306911,3243.7,3242.5,0.00099897]
["bitfinex","ETHUSD",1767718349968,0.96306911,3243.7,3242.5,3.08503137]
["bitfinex","ETHUSD",1767718350167,0.97235531,3244.2,3242.6,0.93820622]
["bitfinex","ETHUSD",1767718350373,6.16503806,3244.1,3242.7,0.71072777]
["bitfinex","ETHUSD",1767718350685,6.16541816,3243.9,3242.7,3.08384987]
["bitfinex","ETHUSD",1767718350997,0.96306911,3243.8,3242.5,0.00099897]
["bitfinex","ETHUSD",1767718351194,1.10121964,3243.7,3242.5,3.0849736]
["bitfinex","ETHUSD",1767718351592,0.90128389,3243.6,3242.5,0.00099897]
["bitfinex","ETHUSD",1767718351769,1.10121964,3243.7,3242.6,3.08394238]
["bitfinex","ETHUSD",1767718352082,3.08270908,3243.9,3242.6,6.16788736]
["bitfinex","ETHUSD",1767718352484,0.90128389,3243.8,3242.6,6.97288736]
["bitfinex","ETHUSD",1767718353174,3.08270908,3243.9,3242.6,6.97288736]
["bitfinex","ETHUSD",1767718353675,6.16547213,3243.9,3242.6,6.97288736]
["bitfinex","ETHUSD",1767718353869,0.90128389,3243.8,3242.5,0.00099897]
["bitfinex","ETHUSD",1767718354105,0.90128389,3243.6,3242.9,0.002]
["bitfinex","ETHUSD",1767718354502,1.81595191,3243.7,3242.9,0.002]
["bitfinex","ETHUSD",1767718355185,0.801,3243.7,3242.9,0.002]
["bitfinex","ETHUSD",1767718355679,3.08288109,3243.8,3242.9,0.002]
["bitfinex","ETHUSD",1767718356069,3.08275216,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767718356314,3.88355606,3244.1,3242.9,0.002]
["bitfinex","ETHUSD",1767718356893,0.001,3244.4,3242.9,0.002]
["bitfinex","ETHUSD",1767718357113,0.3083139,3244.3,3242.9,0.61896997]
["bitfinex","ETHUSD",1767718357872,1.20959779,3244.3,3242.9,0.002]
["bitfinex","ETHUSD",1767718358604,0.90128389,3244.2,3242.9,0.002]
["bitfinex","ETHUSD",1767718358995,6.16503806,3244.1,3242.9,0.002]
["bitfinex","ETHUSD",1767718360185,3.08251903,3244.1,3242.9,0.002]
["bitfinex","ETHUSD",1767718361076,6.16503806,3244.1,3242.9,0.002]
["bitfinex","ETHUSD",1767718361277,0.7066322,3244.0,3242.9,0.002]
["bitfinex","ETHUSD",1767718363308,6.16541816,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767718364086,3.08270908,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767718364488,7.06670205,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767718364814,0.90128389,3243.8,3242.9,0.002]
["bitfinex","ETHUSD",1767718365000,0.70667021,3243.7,3242.9,0.002]
["bitfinex","ETHUSD",1767718365197,3.0829942,3243.6,3242.9,0.002]
["bitfinex","ETHUSD",1767718366012,0.90128389,3243.5,3242.9,0.00099897]
["bitfinex","ETHUSD",1767718366816,0.90128389,3243.5,3242.5,0.00099897]
["bitfinex","ETHUSD",1767718367019,0.90128389,3243.5,3241.9,0.805]
["bitfinex","ETHUSD",1767718367020,0.90128389,3243.3,3241.4,0.002]
["bitfinex","ETHUSD",1767718367208,0.90128389,3243.1,3241.4,0.002]
["bitfinex","ETHUSD",1767718367581,0.90128389,3242.9,3241.4,0.002]
["bitfinex","ETHUSD",1767718367781,0.90128389,3242.7,3241.4,0.002]
["bitfinex","ETHUSD",1767718368020,1.07151228,3242.6,3241.4,0.002]
["bitfinex","ETHUSD",1767718368193,1.07151228,3242.6,3241.2,0.002]
["bitfinex","ETHUSD",1767718368605,0.90128389,3242.4,3241.2,0.002]
["bitfinex","ETHUSD",1767718368781,0.90128389,3242.2,3241.2,0.002]
["bitfinex","ETHUSD",1767718369296,0.90128389,3242.2,3241.0,0.002]
["bitfinex","ETHUSD",1767718369495,6.16903146,3242.0,3241.0,0.002]
["bitfinex","ETHUSD",1767718370182,10.15483108,3242.0,3241.0,0.002]
["bitfinex","ETHUSD",1767718370391,10.15483108,3242.0,3240.4,4.03620276]
["bitfinex","ETHUSD",1767718370584,10.95583108,3242.0,3240.5,0.95136152]
["bitfinex","ETHUSD",1767718370895,10.95583108,3242.0,3240.0,0.95136152]
["bitfinex","ETHUSD",1767718370896,2.01388984,3241.9,3240.0,0.95136152]
["bitfinex","ETHUSD",1767718371122,0.90128389,3241.8,3240.1,3.08625436]
["bitfinex","ETHUSD",1767718371288,0.90128389,3241.8,3240.2,3.08622465]
["bitfinex","ETHUSD",1767718371488,0.90128389,3241.6,3240.1,3.08630187]
["bitfinex","ETHUSD",1767718371745,1.81656874,3241.5,3240.1,3.79871919]
["bitfinex","ETHUSD",1767718372015,1.81656874,3241.5,3240.1,6.88504368]
["bitfinex","ETHUSD",1767718372220,3.08480118,3241.7,3240.2,0.95136152]
["bitfinex","ETHUSD",1767718372416,6.33916214,3242.1,3240.2,0.95136152]
["bitfinex","ETHUSD",1767718372587,0.801,3242.2,3240.5,0.95136152]
["bitfinex","ETHUSD",1767718372787,3.0835646,3243.0,3240.8,0.0092862]
["bitfinex","ETHUSD",1767718373016,0.801,3242.9,3240.9,0.95136152]
["bitfinex","ETHUSD",1767718373217,0.801,3242.9,3241.1,0.95136152]
["bitfinex","ETHUSD",1767718373793,6.16750954,3242.8,3241.2,6.1705541]
["bitfinex","ETHUSD",1767718374000,1.00522076,3242.7,3241.3,0.71219156]
["bitfinex","ETHUSD",1767718376213,6.16788996,3242.6,3241.4,3.08508669]
["bitfinex","ETHUSD",1767718376731,6.16788996,3242.6,3241.3,3.79733376]
["bitfinex","ETHUSD",1767718377025,0.90128389,3242.5,3241.3,6.88251563]
["bitfinex","ETHUSD",1767718377325,0.96867905,3243.5,3241.4,0.98798178]
["bitfinex","ETHUSD",1767718377500,0.801,3243.4,3241.4,0.99726798]
["bitfinex","ETHUSD",1767718377698,0.17696791,3243.3,3241.6,0.99726798]
["bitfinex","ETHUSD",1767718377902,0.17696791,3243.3,3241.7,1.79298178]
["bitfinex","ETHUSD",1767718378430,3.08337444,3243.2,3241.8,6.16941204]
["bitfinex","ETHUSD",1767718378591,0.17696791,3243.3,3241.8,9.25411806]
["bitfinex","ETHUSD",1767718378790,3.26025439,3243.3,3241.8,9.25411806]
["bitfinex","ETHUSD",1767718379111,3.26027758,3243.3,3241.9,1.10470998]
["bitfinex","ETHUSD",1767718379716,0.001,3242.4,3241.9,1.10470998]
["bitfinex","ETHUSD",1767718379903,0.001,3243.8,3242.0,0.98798178]
["bitfinex","ETHUSD",1767718380217,0.96967905,3243.8,3242.0,0.98798178]
["bitfinex","ETHUSD",1767718380408,0.96967905,3243.8,3242.2,0.98798178]
["bitfinex","ETHUSD",1767718380409,3.08289915,3243.7,3242.2,0.98798178]
["bitfinex","ETHUSD",1767718380616,3.08289915,3243.7,3242.3,0.805]
["bitfinex","ETHUSD",1767718381017,3.26089937,3243.8,3242.3,0.805]
["bitfinex","ETHUSD",1767718381222,0.17806791,3243.8,3242.3,0.805]
["bitfinex","ETHUSD",1767718381389,0.001,3243.8,3242.4,0.93642816]
["bitfinex","ETHUSD",1767718381814,0.001,3243.8,3242.5,0.805]
["bitfinex","ETHUSD",1767718382207,3.08381834,3243.8,3242.5,0.805]
["bitfinex","ETHUSD",1767718382520,0.001,3243.8,3242.6,6.16788996]
["bitfinex","ETHUSD",1767718383107,0.001,3243.8,3242.7,0.93642816]
["bitfinex","ETHUSD",1767718383298,0.001,3243.8,3242.8,1.7658478]
["bitfinex","ETHUSD",1767718384699,0.001,3243.8,3242.9,6.16731936]
["bitfinex","ETHUSD",1767718385032,0.001,3243.8,3242.3,0.93642816]
["bitfinex","ETHUSD",1767718385228,0.001,3243.8,3242.1,0.805]
["bitfinex","ETHUSD",1767718385229,0.97310128,3243.8,3242.1,0.805]
["bitfinex","ETHUSD",1767718385531,0.97310128,3243.8,3242.6,3.08394356]
["bitfinex","ETHUSD",1767718385730,0.97310128,3243.8,3242.1,0.805]
["bitfinex","ETHUSD",1767718385904,0.97310128,3243.8,3242.7,3.08383092]
["bitfinex","ETHUSD",1767718386230,0.97310128,3243.8,3242.7,3.08382754]
["bitfinex","ETHUSD",1767718386433,0.001,3243.8,3242.9,0.93642816]
["bitfinex","ETHUSD",1767718386806,0.001,3244.4,3243.1,0.93642816]
["bitfinex","ETHUSD",1767718387409,11.12210128,3245.4,3243.1,0.0092862]
["bitfinex","ETHUSD",1767718387609,1.11221013,3245.3,3243.7,0.93642816]
["bitfinex","ETHUSD",1767718387910,6.16233846,3245.6,3243.9,0.93642816]
["bitfinex","ETHUSD",1767718388727,6.16233846,3245.6,3244.1,0.93642816]
["bitfinex","ETHUSD",1767718389118,3.08116923,3245.6,3244.1,0.93642816]
["bitfinex","ETHUSD",1767718389344,6.96302912,3245.7,3244.1,0.93642816]
["bitfinex","ETHUSD",1767718389524,10.04404368,3245.7,3244.1,1.74142816]
["bitfinex","ETHUSD",1767718389735,1.00440437,3245.6,3244.1,1.74142816]
["bitfinex","ETHUSD",1767718391010,6.16237866,3245.5,3244.0,0.93642816]
["bitfinex","ETHUSD",1767718391230,6.16237866,3245.5,3244.0,1.74142816]
["bitfinex","ETHUSD",1767718391820,6.16237866,3245.5,3244.1,3.08251061]
["bitfinex","ETHUSD",1767718392018,6.16237866,3245.5,3244.1,6.16502964]
["bitfinex","ETHUSD",1767718392222,0.97210128,3245.4,3244.1,3.08251061]
["bitfinex","ETHUSD",1767718392536,3.88203495,3245.7,3244.1,9.24754867]
["bitfinex","ETHUSD",1767718392537,0.71344799,3245.3,3244.1,9.24754867]
["bitfinex","ETHUSD",1767718392852,0.001,3245.3,3244.2,0.93642816]
["bitfinex","ETHUSD",1767718393055,0.001,3245.3,3244.4,0.93642816]
["bitfinex","ETHUSD",1767718395232,0.001,3245.3,3243.7,0.93642816]
["bitfinex","ETHUSD",1767718395439,0.97310128,3245.3,3244.0,3.082555]
["bitfinex","ETHUSD",1767718395621,0.97310128,3245.3,3243.9,3.08262663]
["bitfinex","ETHUSD",1767718395824,0.97310128,3245.3,3243.8,3.88773903]
["bitfinex","ETHUSD",1767718396026,0.97310128,3245.3,3243.8,0.805]
["bitfinex","ETHUSD",1767718396321,0.97310128,3245.3,3244.4,3.0822208]
["bitfinex","ETHUSD",1767718396555,0.001,3245.3,3244.4,6.1644548]
["bitfinex","ETHUSD",1767718396925,0.001,3245.3,3244.4,4.01864896]
["bitfinex","ETHUSD",1767718397158,0.001,3245.3,3244.4,7.10088296]
["bitfinex","ETHUSD",1767718397456,0.001,3245.3,3244.6,3.08204401]
["bitfinex","ETHUSD",1767718398147,0.001,3245.3,3244.5,3.87270307]
["bitfinex","ETHUSD",1767718398552,0.001,3245.3,3244.2,3.0824129]
["bitfinex","ETHUSD",1767718398857,0.001,3245.3,3244.2,3.08240165]
["bitfinex","ETHUSD",1767718399021,0.001,3245.3,3244.0,0.805]
["bitfinex","ETHUSD",1767718399221,0.001,3245.3,3244.1,3.08246723]
["bitfinex","ETHUSD",1767718399421,0.001,3245.3,3244.1,6.16498626]
["bitfinex","ETHUSD",1767718399653,0.001,3245.3,3244.3,0.93642816]
["bitfinex","ETHUSD",1767718400252,0.001,3245.3,3244.4,0.0232553]
["bitfinex","ETHUSD",1767718400423,0.001,3245.3,3244.6,0.93642816]
["bitfinex","ETHUSD",1767718400627,6.16207313,3246.2,3244.6,0.96896822]
["bitfinex","ETHUSD",1767718401024,3.08152492,3246.2,3244.6,0.96896822]
["bitfinex","ETHUSD",1767718401352,3.38967741,3246.2,3244.9,0.93642816]
["bitfinex","ETHUSD",1767718401518,6.47022562,3246.2,3244.9,0.93642816]
["bitfinex","ETHUSD",1767718401723,6.47022562,3246.2,3244.7,0.17739682]
["bitfinex","ETHUSD",1767718401724,10.52287511,3246.2,3244.7,0.98239682]
["bitfinex","ETHUSD",1767718402037,10.52287511,3246.2,3244.7,0.805]
["bitfinex","ETHUSD",1767718402232,10.52287511,3246.2,3244.6,3.08195628]
["bitfinex","ETHUSD",1767718402445,10.52287511,3246.2,3244.7,3.08194074]
["bitfinex","ETHUSD",1767718402756,7.4423269,3246.2,3244.7,3.08194336]
["bitfinex","ETHUSD",1767718403054,11.32387511,3246.2,3244.7,3.08194336]
["bitfinex","ETHUSD",1767718403254,11.32387511,3246.2,3244.6,3.08201172]
["bitfinex","ETHUSD",1767718403255,1.13238751,3246.1,3244.6,3.08201172]
["bitfinex","ETHUSD",1767718403450,9.24214416,3246.0,3244.5,3.082139]
["bitfinex","ETHUSD",1767718403844,0.97210128,3245.9,3244.1,0.93642816]
["bitfinex","ETHUSD",1767718404247,0.801,3245.9,3244.4,3.08221869]
["bitfinex","ETHUSD",1767718404442,1.91854945,3245.9,3244.5,0.33147644]
["bitfinex","ETHUSD",1767718405157,0.801,3245.9,3244.6,0.93342301]
["bitfinex","ETHUSD",1767718405374,3.08066423,3246.1,3244.6,0.93342301]
["bitfinex","ETHUSD",1767718405529,0.001,3245.9,3244.7,6.16389804]
["bitfinex","ETHUSD",1767718406028,0.001,3245.9,3244.7,3.08194902]
["bitfinex","ETHUSD",1767718406233,0.97310128,3245.9,3244.6,3.08400973]
["bitfinex","ETHUSD",1767718406438,1.89740055,3245.9,3244.6,3.08400973]
["bitfinex","ETHUSD",1767718406827,1.89740055,3245.9,3244.6,6.16605374]
["bitfinex","ETHUSD",1767718407149,0.001,3245.9,3244.7,0.93642816]
["bitfinex","ETHUSD",1767718407350,0.001,3245.9,3244.8,1.74142816]
["bitfinex","ETHUSD",1767718407657,0.001,3245.9,3244.9,3.08175906]
["bitfinex","ETHUSD",1767718408028,0.001,3245.9,3245.0,0.93142301]
["bitfinex","ETHUSD",1767718408231,0.001,3246.2,3245.2,0.93642816]
["bitfinex","ETHUSD",1767718408433,0.001,3246.2,3245.4,0.93642816]
["bitfinex","ETHUSD",1767718409662,0.001,3246.2,3245.5,3.88618933]
["bitfinex","ETHUSD",1767718409962,0.001,3246.2,3245.6,0.93642816]
["bitfinex","ETHUSD",1767718411664,0.001,3246.2,3245.7,6.16199894]
["bitfinex","ETHUSD",1767718412266,0.001,3246.2,3245.7,6.96599894]
["bitfinex","ETHUSD",1767718413261,0.001,3246.2,3245.8,0.99419814]
["bitfinex","ETHUSD",1767718413465,0.001,3246.2,3245.7,6.96599894]
["bitfinex","ETHUSD",1767718413637,0.001,3246.2,3245.9,3.08080963]
["bitfinex","ETHUSD",1767718415165,0.001,3246.8,3245.9,6.16161926]
["bitfinex","ETHUSD",1767718415370,0.001,3246.8,3245.7,3.0809426]
["bitfinex","ETHUSD",1767718415541,0.001,3246.8,3245.6,3.08102568]
["bitfinex","ETHUSD",1767718415936,0.001,3246.8,3245.5,3.08115926]
["bitfinex","ETHUSD",1767718416135,0.61607216,3246.7,3245.6,0.99419814]
["bitfinex","ETHUSD",1767718416665,0.61607216,3246.7,3245.5,3.08115926]
["bitfinex","ETHUSD",1767718416967,0.61607216,3246.7,3245.5,6.16234859]
["bitfinex","ETHUSD",1767718417280,0.61607216,3246.7,3245.5,7.15654673]
["bitfinex","ETHUSD",1767718417451,0.61607216,3246.7,3245.6,0.79605467]
["bitfinex","ETHUSD",1767718417637,0.001,3246.8,3245.7,7.15619708]
["bitfinex","ETHUSD",1767718417833,0.001,3246.8,3245.8,0.99419814]
["bitfinex","ETHUSD",1767718418640,0.001,3246.8,3245.7,6.16199894]
["bitfinex","ETHUSD",1767718418641,0.001,3246.8,3245.9,1.79819814]
["bitfinex","ETHUSD",1767718419355,0.001,3246.4,3245.7,3.08099947]
["bitfinex","ETHUSD",1767718419549,0.001,3246.4,3245.8,1.19170541]
["bitfinex","ETHUSD",1767718419746,0.001,3246.4,3245.8,0.38770541]
["bitfinex","ETHUSD",1767718420151,0.001,3246.4,3245.8,3.08087224]
["bitfinex","ETHUSD",1767718420561,0.001,3246.4,3245.7,3.08095405]
["bitfinex","ETHUSD",1767718420940,0.001,3246.4,3245.8,3.08089535]
["bitfinex","ETHUSD",1767718421141,0.001,3246.4,3245.8,6.1617999]
["bitfinex","ETHUSD",1767718421348,0.001,3246.4,3245.7,3.08098419]
["bitfinex","ETHUSD",1767718421564,0.001,3246.4,3245.8,3.080901]
["bitfinex","ETHUSD",1767718423276,0.001,3246.4,3245.9,0.99419814]
["bitfinex","ETHUSD",1767718424149,0.001,3246.4,3245.7,0.30809842]
["bitfinex","ETHUSD",1767718424343,0.001,3246.4,3245.9,3.08079066]
["bitfinex","ETHUSD",1767718425376,0.001,3246.4,3245.9,7.15579843]
["bitfinex","ETHUSD",1767718425549,0.001,3246.8,3246.0,0.99419814]
["bitfinex","ETHUSD",1767718425750,0.001,3246.8,3246.2,0.99419814]
["bitfinex","ETHUSD",1767718426075,0.001,3246.8,3246.1,0.804]
["bitfinex","ETHUSD",1767718426076,3.07900732,3247.8,3246.4,0.99419814]
["bitfinex","ETHUSD",1767718426278,0.18015276,3247.7,3246.4,0.99419814]
["bitfinex","ETHUSD",1767718426843,0.001,3247.7,3246.4,0.99419814]
["bitfinex","ETHUSD",1767718427248,0.9915276,3247.7,3246.3,6.16086004]
["bitfinex","ETHUSD",1767718427442,0.9915276,3247.7,3246.3,3.08043002]
["bitfinex","ETHUSD",1767718427647,0.9915276,3247.7,3246.3,6.16086004]
["bitfinex","ETHUSD",1767718427848,2.01435552,3247.7,3246.4,0.696486]
["bitfinex","ETHUSD",1767718428050,7.14911112,3247.5,3246.1,3.08059321]
["bitfinex","ETHUSD",1767718428253,7.14911112,3247.5,3246.1,6.16121303]
["bitfinex","ETHUSD",1767718428649,3.07929176,3247.5,3246.2,1.00348434]
["bitfinex","ETHUSD",1767718428877,3.07929176,3247.5,3246.2,0.99419814]
["bitfinex","ETHUSD",1767718429084,3.07929176,3247.5,3246.3,0.71554112]
["bitfinex","ETHUSD",1767718429279,0.9905276,3247.4,3246.3,0.71554112]
["bitfinex","ETHUSD",1767718429784,0.9905276,3247.4,3245.7,0.804]
["bitfinex","ETHUSD",1767718429985,0.9905276,3247.2,3245.9,3.08079116]
["bitfinex","ETHUSD",1767718430161,0.9905276,3247.0,3245.7,6.16198312]
["bitfinex","ETHUSD",1767718430755,3.07938658,3247.4,3245.7,10.23718073]
["bitfinex","ETHUSD",1767718431056,3.07938658,3247.4,3245.8,0.99419814]
["bitfinex","ETHUSD",1767718431255,3.07938658,3247.4,3246.0,0.99419814]
["bitfinex","ETHUSD",1767718431456,0.001,3247.2,3246.1,1.79819814]
["bitfinex","ETHUSD",1767718432058,0.001,3247.2,3246.2,6.16104984]
["bitfinex","ETHUSD",1767718433589,0.001,3247.2,3246.2,3.08052492]
["bitfinex","ETHUSD",1767718434285,0.001,3247.2,3246.2,6.16104984]
["bitfinex","ETHUSD",1767718434491,0.001,3247.2,3246.3,0.7959248]
["bitfinex","ETHUSD",1767718436284,0.001,3247.2,3245.8,0.002]
["bitfinex","ETHUSD",1767718436285,7.14986978,3247.1,3245.8,0.002]
["bitfinex","ETHUSD",1767718436979,0.97945654,3247.0,3245.8,0.002]
["bitfinex","ETHUSD",1767718437570,6.15934218,3247.1,3245.8,0.002]
["bitfinex","ETHUSD",1767718437769,3.07967109,3247.1,3245.8,0.002]
["bitfinex","ETHUSD",1767718437999,3.07967109,3247.1,3245.8,0.99037568]
["bitfinex","ETHUSD",1767718438195,0.69602675,3247.0,3245.8,0.99037568]
["bitfinex","ETHUSD",1767718438480,0.69602675,3247.0,3245.9,6.16161926]
["bitfinex","ETHUSD",1767718439202,0.69602675,3247.0,3246.0,0.98837568]
["bitfinex","ETHUSD",1767718439400,3.07974062,3247.1,3246.0,0.98837568]
["bitfinex","ETHUSD",1767718439969,0.97945654,3247.0,3245.8,0.002]
["bitfinex","ETHUSD",1767718440172,0.97945654,3246.8,3245.5,0.002]
["bitfinex","ETHUSD",1767718440377,6.16010102,3246.7,3245.5,0.002]
["bitfinex","ETHUSD",1767718440573,0.71395576,3246.6,3245.5,3.08311677]
["bitfinex","ETHUSD",1767718440773,0.71395576,3246.6,3245.6,3.08104876]
["bitfinex","ETHUSD",1767718441004,0.97945654,3247.3,3245.7,0.03080999]
["bitfinex","ETHUSD",1767718441300,0.8,3247.5,3245.8,0.99118085]
["bitfinex","ETHUSD",1767718441696,0.96030242,3247.1,3245.6,6.16214316]
["bitfinex","ETHUSD",1767718441903,0.001,3247.2,3245.9,1.79518085]
["bitfinex","ETHUSD",1767718442075,0.001,3247.2,3246.0,0.0092862]
["bitfinex","ETHUSD",1767718442271,0.001,3247.2,3246.1,0.1804467]
["bitfinex","ETHUSD",1767718442471,0.001,3247.2,3246.2,12.33138588]
["bitfinex","ETHUSD",1767718442711,0.001,3247.2,3246.3,1.02198515]
["bitfinex","ETHUSD",1767718443203,0.001,3247.2,3246.4,0.0092862]
["bitfinex","ETHUSD",1767718443404,0.001,3247.7,3246.9,0.0092862]
["bitfinex","ETHUSD",1767718443701,0.001,3247.7,3246.8,0.0092862]
["bitfinex","ETHUSD",1767718443901,0.001,3247.7,3246.7,0.99118085]
["bitfinex","ETHUSD",1767718444501,0.001,3247.7,3246.8,6.15991128]
["bitfinex","ETHUSD",1767718444677,0.001,3247.7,3246.9,0.71510921]
["bitfinex","ETHUSD",1767718444875,0.001,3247.7,3246.9,1.51910921]
["bitfinex","ETHUSD",1767718445504,0.001,3247.7,3246.9,0.71510921]
["bitfinex","ETHUSD",1767718446882,0.96130242,3247.7,3246.4,0.002]
["bitfinex","ETHUSD",1767718447083,0.96130242,3247.7,3246.4,0.806]
["bitfinex","ETHUSD",1767718447290,0.96130242,3247.7,3246.5,3.0802075]
["bitfinex","ETHUSD",1767718447488,0.96130242,3247.7,3246.6,3.08014262]
["bitfinex","ETHUSD",1767718447685,0.96130242,3247.7,3246.5,3.08021317]
["bitfinex","ETHUSD",1767718447877,0.96130242,3247.7,3246.5,3.46885446]
["bitfinex","ETHUSD",1767718448078,0.96130242,3247.7,3246.6,3.08011669]
["bitfinex","ETHUSD",1767718448311,0.96130242,3247.7,3246.8,3.07989399]
["bitfinex","ETHUSD",1767718448496,0.96130242,3247.7,3246.7,3.0800266]
["bitfinex","ETHUSD",1767718449010,0.96030242,3247.5,3246.4,0.002]
["bitfinex","ETHUSD",1767718449208,1.67217205,3247.4,3246.5,3.08018223]
["bitfinex","ETHUSD",1767718449709,1.67217205,3247.4,3246.5,3.08021764]
["bitfinex","ETHUSD",1767718449908,1.67217205,3247.4,3246.8,3.07995564]
["bitfinex","ETHUSD",1767718450109,3.08011533,3247.7,3246.7,3.08000997]
["bitfinex","ETHUSD",1767718450480,0.96030242,3247.6,3246.4,0.002]
["bitfinex","ETHUSD",1767718450681,0.96030242,3247.6,3246.5,3.0801752]
["bitfinex","ETHUSD",1767718450903,3.07929176,3247.5,3246.3,3.08041723]
["bitfinex","ETHUSD",1767718451082,4.03953439,3247.6,3246.3,6.16084725]
["bitfinex","ETHUSD",1767718451405,0.40405344,3247.5,3246.3,6.16084725]
["bitfinex","ETHUSD",1767718451617,3.251,3248.8,3246.3,6.16084725]
["bitfinex","ETHUSD",1767718451618,7.1168006,3248.6,3246.7,0.99118085]
["bitfinex","ETHUSD",1767718451861,4.03855151,3248.6,3246.8,0.84408575]
["bitfinex","ETHUSD",1767718451975,0.8,3248.5,3246.8,0.84408575]
["bitfinex","ETHUSD",1767718452180,0.48385515,3248.4,3246.9,0.18352666]
["bitfinex","ETHUSD",1767718453014,3.07853338,3248.3,3247.0,6.15953186]
["bitfinex","ETHUSD",1767718453223,0.96030242,3248.2,3246.3,0.804]
["bitfinex","ETHUSD",1767718453520,0.96030242,3248.2,3246.7,3.07999419]
["bitfinex","ETHUSD",1767718453682,0.96030242,3248.2,3246.8,0.03079955]
["bitfinex","ETHUSD",1767718453881,0.96030242,3248.0,3246.7,3.08001528]
["bitfinex","ETHUSD",1767718454112,1.76030242,3247.9,3246.7,3.08001528]
["bitfinex","ETHUSD",1767718454410,1.76030242,3247.9,3246.8,3.11069338]
["bitfinex","ETHUSD",1767718454605,0.96030242,3247.8,3246.4,3.08026269]
["bitfinex","ETHUSD",1767718454920,0.8,3247.9,3246.3,3.08041629]
["bitfinex","ETHUSD",1767718454921,0.96030242,3247.6,3246.3,3.08041629]
["bitfinex","ETHUSD",1767718455115,0.71185067,3247.5,3246.3,3.08041629]
["bitfinex","ETHUSD",1767718455894,1.76030242,3247.4,3246.3,6.16084631]
["bitfinex","ETHUSD",1767718456091,0.96030242,3247.3,3246.3,3.08041629]
["bitfinex","ETHUSD",1767718456488,7.91839844,3247.8,3246.4,0.03080334]
["bitfinex","ETHUSD",1767718456684,7.91839844,3247.8,3246.3,3.08041629]
["bitfinex","ETHUSD",1767718456685,0.96030242,3247.7,3246.3,3.08041629]
["bitfinex","ETHUSD",1767718456884,1.75214226,3247.6,3246.3,3.69958827]
["bitfinex","ETHUSD",1767718457080,6.15858352,3247.5,3246.3,3.69958827]
["bitfinex","ETHUSD",1767718457511,6.15858352,3247.5,3246.3,6.78001829]
["bitfinex","ETHUSD",1767718457720,3.87929176,3247.5,3246.3,6.78001829]
["bitfinex","ETHUSD",1767718458016,0.8,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767718459190,0.001,3247.6,3246.7,0.002]
["bitfinex","ETHUSD",1767718459695,0.001,3247.6,3246.7,0.99318085]
["bitfinex","ETHUSD",1767718460005,0.001,3247.6,3246.8,1.00717319]
["bitfinex","ETHUSD",1767718460409,0.96030242,3248.3,3246.8,0.03079955]
["bitfinex","ETHUSD",1767718460719,0.96030242,3248.3,3246.9,1.00046705]
["bitfinex","ETHUSD",1767718461020,0.96030242,3248.3,3246.9,0.99118085]
["bitfinex","ETHUSD",1767718461215,0.96030242,3248.2,3246.7,9.24215153]
["bitfinex","ETHUSD",1767718461722,0.96030242,3248.2,3246.7,3.08205051]
["bitfinex","ETHUSD",1767718462022,0.96030242,3248.2,3246.7,0.002]
["bitfinex","ETHUSD",1767718462199,0.96030242,3248.0,3246.7,0.002]
["bitfinex","ETHUSD",1767718463216,6.15782504,3247.9,3246.7,0.002]
["bitfinex","ETHUSD",1767718463443,0.96030242,3247.7,3246.7,0.002]
["bitfinex","ETHUSD",1767718463796,0.96030242,3247.5,3246.7,0.002]
["bitfinex","ETHUSD",1767718464214,0.96030242,3247.5,3246.4,0.002]
["bitfinex","ETHUSD",1767718464695,0.6157825,3247.8,3246.4,0.002]
["bitfinex","ETHUSD",1767718465018,0.8,3247.7,3246.4,0.002]
["bitfinex","ETHUSD",1767718465525,3.87918255,3247.7,3246.4,0.002]
["bitfinex","ETHUSD",1767718465731,0.75740092,3247.6,3246.4,0.002]
["bitfinex","ETHUSD",1767718465948,0.75740092,3247.6,3246.4,0.99318085]
["bitfinex","ETHUSD",1767718466120,0.8,3247.6,3246.4,0.002]
["bitfinex","ETHUSD",1767718466522,0.6157825,3247.8,3246.4,0.99318085]
["bitfinex","ETHUSD",1767718466720,3.07843861,3248.4,3246.6,1.00046705]
["bitfinex","ETHUSD",1767718466935,3.07843861,3248.4,3246.9,0.0092862]
["bitfinex","ETHUSD",1767718467106,0.96030242,3248.3,3246.4,0.002]
["bitfinex","ETHUSD",1767718467308,6.15725632,3248.2,3246.6,0.99118085]
["bitfinex","ETHUSD",1767718467508,3.87862816,3248.2,3246.7,1.00046705]
["bitfinex","ETHUSD",1767718467730,0.48389306,3248.1,3246.7,1.00046705]
["bitfinex","ETHUSD",1767718467921,0.48389306,3248.1,3246.8,0.0092862]
["bitfinex","ETHUSD",1767718468129,0.48389306,3248.1,3246.8,1.00046705]
["bitfinex","ETHUSD",1767718468669,0.96030242,3248.7,3246.8,1.00046705]
["bitfinex","ETHUSD",1767718468806,7.9168006,3248.6,3246.8,1.00046705]
["bitfinex","ETHUSD",1767718469010,0.96030242,3248.5,3246.9,0.804]
["bitfinex","ETHUSD",1767718469718,3.07834385,3248.5,3247.0,7.15071271]
["bitfinex","ETHUSD",1767718469917,3.07834385,3248.5,3247.1,0.79639989]
["bitfinex","ETHUSD",1767718469918,0.30783439,3248.4,3247.1,0.79639989]
["bitfinex","ETHUSD",1767718470119,3.87834385,3248.5,3247.1,0.79639989]
["bitfinex","ETHUSD",1767718470464,0.20678434,3249.2,3247.6,0.0092862]
["bitfinex","ETHUSD",1767718470748,0.20678434,3249.2,3247.5,0.99118085]
["bitfinex","ETHUSD",1767718470749,3.87777538,3249.1,3247.5,0.99118085]
["bitfinex","ETHUSD",1767718470932,0.8,3249.0,3247.5,0.99118085]
["bitfinex","ETHUSD",1767718471119,0.001,3248.2,3247.5,0.99118085]
["bitfinex","ETHUSD",1767718471324,0.001,3248.2,3247.2,0.94157455]
["bitfinex","ETHUSD",1767718471522,0.001,3248.2,3247.3,0.25419744]
["bitfinex","ETHUSD",1767718471828,0.001,3248.2,3247.1,0.79639989]
["bitfinex","ETHUSD",1767718472030,0.001,3248.2,3247.0,0.002]
["bitfinex","ETHUSD",1767718472429,0.95260066,3248.2,3247.0,0.002]
["bitfinex","ETHUSD",1767718473013,0.001,3248.2,3247.0,3.08174368]
["bitfinex","ETHUSD",1767718473215,0.801,3248.2,3247.0,0.002]
["bitfinex","ETHUSD",1767718473641,0.95160066,3248.1,3247.0,0.002]
["bitfinex","ETHUSD",1767718473843,3.07891252,3247.9,3247.0,0.002]
["bitfinex","ETHUSD",1767718474016,6.15782504,3247.9,3247.0,0.002]
["bitfinex","ETHUSD",1767718474216,3.07891252,3247.9,3247.0,0.002]
["bitfinex","ETHUSD",1767718475247,3.25408682,3248.0,3247.0,0.002]
["bitfinex","ETHUSD",1767718475419,0.95160066,3247.9,3247.0,0.002]
["bitfinex","ETHUSD",1767718475620,0.80845142,3247.8,3247.0,0.002]
["bitfinex","ETHUSD",1767718475935,3.07910213,3247.7,3247.0,0.002]
["bitfinex","ETHUSD",1767718476419,0.80845142,3247.8,3247.0,0.002]
["bitfinex","ETHUSD",1767718476614,3.07901669,3247.8,3247.0,0.002]
["bitfinex","ETHUSD",1767718476815,6.15803338,3247.8,3247.0,0.002]
["bitfinex","ETHUSD",1767718478036,7.10963404,3247.8,3247.0,0.002]
["bitfinex","ETHUSD",1767718479542,7.10963404,3247.8,3246.1,3.08987336]
["bitfinex","ETHUSD",1767718479543,0.95160066,3247.7,3245.5,0.002]
["bitfinex","ETHUSD",1767718479747,0.95160066,3247.5,3245.5,0.002]
["bitfinex","ETHUSD",1767718480244,0.95160066,3247.3,3245.5,0.002]
["bitfinex","ETHUSD",1767718480447,0.95160066,3247.1,3245.5,0.002]
["bitfinex","ETHUSD",1767718481046,0.95160066,3247.1,3245.1,0.002]
["bitfinex","ETHUSD",1767718481343,0.95160066,3246.9,3245.1,3.0835048]
["bitfinex","ETHUSD",1767718481521,0.95160066,3246.9,3245.3,6.16274461]
["bitfinex","ETHUSD",1767718481719,0.95160066,3246.9,3245.3,7.09503296]
["bitfinex","ETHUSD",1767718481927,0.8,3246.8,3245.4,0.0092862]
["bitfinex","ETHUSD",1767718482122,6.15896282,3247.3,3245.7,0.93228835]
["bitfinex","ETHUSD",1767718482345,0.8,3247.2,3245.7,0.93228835]
["bitfinex","ETHUSD",1767718483548,0.8,3247.1,3245.7,0.93228835]
["bitfinex","ETHUSD",1767718484119,6.15953186,3247.0,3245.7,4.01322027]
["bitfinex","ETHUSD",1767718484323,6.15953186,3247.0,3245.7,0.93228835]
["bitfinex","ETHUSD",1767718484632,0.69595319,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767718485827,0.95624325,3246.8,3244.8,0.92876683]
["bitfinex","ETHUSD",1767718486023,0.95624325,3246.8,3245.0,3.08163772]
["bitfinex","ETHUSD",1767718486347,0.95624325,3246.5,3245.1,0.30816377]
["bitfinex","ETHUSD",1767718486550,0.95624325,3246.3,3244.8,3.08177056]
["bitfinex","ETHUSD",1767718486718,0.95624325,3246.3,3244.6,3.08397177]
["bitfinex","ETHUSD",1767718486719,0.95624325,3246.3,3244.7,3.08192131]
["bitfinex","ETHUSD",1767718486918,0.95624325,3246.3,3244.7,3.08186399]
["bitfinex","ETHUSD",1767718487118,0.95624325,3246.3,3244.7,3.08191174]
["bitfinex","ETHUSD",1767718487347,0.95624325,3246.3,3244.7,3.08190678]
["bitfinex","ETHUSD",1767718487645,0.17562433,3246.2,3244.7,3.47069746]
["bitfinex","ETHUSD",1767718487853,0.95624325,3246.1,3244.6,3.08400633]
["bitfinex","ETHUSD",1767718488165,0.95624325,3246.1,3244.6,0.002]
["bitfinex","ETHUSD",1767718488323,3.08071472,3246.0,3244.6,0.002]
["bitfinex","ETHUSD",1767718488531,0.8,3245.9,3244.6,0.002]
["bitfinex","ETHUSD",1767718490152,3.08090455,3245.8,3244.6,0.002]
["bitfinex","ETHUSD",1767718490345,0.38809046,3245.7,3244.6,0.002]
["bitfinex","ETHUSD",1767718490746,0.38809046,3245.7,3244.6,0.92148063]
["bitfinex","ETHUSD",1767718491055,0.8,3245.7,3244.6,0.92148063]
["bitfinex","ETHUSD",1767718491257,0.8,3245.7,3244.6,0.002]
["bitfinex","ETHUSD",1767718491562,0.95624325,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767718491768,0.95624325,3245.6,3244.2,0.002]
["bitfinex","ETHUSD",1767718492329,6.16237866,3245.5,3244.2,0.002]
["bitfinex","ETHUSD",1767718492532,0.61623787,3245.4,3244.2,0.002]
["bitfinex","ETHUSD",1767718493256,0.801,3245.3,3244.2,0.92148063]
["bitfinex","ETHUSD",1767718493455,0.801,3245.3,3244.2,0.002]
["bitfinex","ETHUSD",1767718494451,6.16294834,3245.2,3244.2,0.002]
["bitfinex","ETHUSD",1767718495435,3.08147417,3245.2,3244.2,0.002]
["bitfinex","ETHUSD",1767718495653,1.10914742,3245.1,3244.2,0.002]
["bitfinex","ETHUSD",1767718496051,2.06539067,3245.1,3244.2,0.002]
["bitfinex","ETHUSD",1767718496463,6.16332818,3245.0,3244.2,0.002]
["bitfinex","ETHUSD",1767718496679,6.16332818,3245.0,3244.5,0.00099897]
["bitfinex","ETHUSD",1767718496970,6.16332818,3245.0,3244.2,0.002]
["bitfinex","ETHUSD",1767718497275,2.06539067,3245.1,3244.2,0.002]
["bitfinex","ETHUSD",1767718497276,1.62387189,3244.9,3244.2,0.002]
["bitfinex","ETHUSD",1767718497495,0.801,3244.9,3244.2,0.002]
["bitfinex","ETHUSD",1767718497786,0.30814742,3245.1,3244.2,0.92148063]
["bitfinex","ETHUSD",1767718497984,0.001,3245.3,3244.4,0.91948063]
["bitfinex","ETHUSD",1767718498143,0.001,3245.3,3244.6,0.91948063]
["bitfinex","ETHUSD",1767718498350,0.001,3245.3,3244.3,6.164658]
["bitfinex","ETHUSD",1767718498576,0.001,3245.3,3244.2,0.92148063]
["bitfinex","ETHUSD",1767718498577,0.001,3245.3,3244.4,0.70861386]
["bitfinex","ETHUSD",1767718498796,0.001,3245.3,3244.2,3.0844134]
["bitfinex","ETHUSD",1767718499087,0.001,3245.3,3244.2,4.00389403]
["bitfinex","ETHUSD",1767718499448,0.001,3245.3,3244.3,0.95030392]
["bitfinex","ETHUSD",1767718499782,0.001,3245.3,3244.4,0.03082234]
["bitfinex","ETHUSD",1767718500492,3.08237922,3245.3,3244.2,0.002]
["bitfinex","ETHUSD",1767718500690,0.38833792,3245.2,3244.2,0.002]
["bitfinex","ETHUSD",1767718500846,0.95624325,3245.1,3244.2,0.002]
["bitfinex","ETHUSD",1767718501201,0.95624325,3245.1,3243.8,3.08279258]
["bitfinex","ETHUSD",1767718501485,0.38833792,3245.2,3243.9,0.03082709]
["bitfinex","ETHUSD",1767718501672,0.802,3245.3,3243.9,0.99125961]
["bitfinex","ETHUSD",1767718501872,0.001,3245.3,3243.9,0.98197341]
["bitfinex","ETHUSD",1767718502048,0.001,3245.3,3243.7,3.08282934]
["bitfinex","ETHUSD",1767718502248,0.93679188,3245.3,3243.4,0.002]
["bitfinex","ETHUSD",1767718502448,0.93579188,3244.9,3243.3,0.002]
["bitfinex","ETHUSD",1767718502671,0.93579188,3244.7,3243.3,0.002]
["bitfinex","ETHUSD",1767718504071,0.93579188,3244.7,3243.0,0.002]
["bitfinex","ETHUSD",1767718504394,0.98194821,3244.5,3243.0,0.002]
["bitfinex","ETHUSD",1767718504575,0.98194821,3244.3,3243.0,0.00099897]
["bitfinex","ETHUSD",1767718504774,0.98194821,3244.1,3243.0,0.00099897]
["bitfinex","ETHUSD",1767718505079,0.98194821,3244.1,3241.0,3.24545467]
["bitfinex","ETHUSD",1767718505080,0.98194821,3244.1,3241.7,3.08671149]
["bitfinex","ETHUSD",1767718505397,0.98194821,3244.1,3241.7,0.002]
["bitfinex","ETHUSD",1767718505701,0.98194821,3243.9,3241.7,0.002]
["bitfinex","ETHUSD",1767718506449,0.98194821,3243.7,3241.7,6.17159541]
["bitfinex","ETHUSD",1767718506654,6.16560822,3243.8,3241.8,0.97923116]
["bitfinex","ETHUSD",1767718506891,1.78294821,3243.7,3241.8,0.97923116]
["bitfinex","ETHUSD",1767718507361,0.98194821,3243.6,3241.8,0.97923116]
["bitfinex","ETHUSD",1767718507569,0.98194821,3243.4,3241.9,0.40660254]
["bitfinex","ETHUSD",1767718508464,10.23178632,3243.3,3241.7,0.002]
["bitfinex","ETHUSD",1767718509353,0.98194821,3243.2,3242.1,0.002]
["bitfinex","ETHUSD",1767718509552,0.98194821,3243.2,3241.7,0.002]
["bitfinex","ETHUSD",1767718509553,0.98194821,3243.0,3241.7,0.002]
["bitfinex","ETHUSD",1767718510053,0.98194821,3243.0,3241.8,0.002]
["bitfinex","ETHUSD",1767718510254,0.17829482,3242.9,3241.8,0.002]
["bitfinex","ETHUSD",1767718510475,0.98194821,3242.7,3241.8,0.002]
["bitfinex","ETHUSD",1767718510802,0.98194821,3242.7,3241.7,0.002]
["bitfinex","ETHUSD",1767718511097,0.98194821,3242.7,3240.9,3.08552461]
["bitfinex","ETHUSD",1767718511671,0.98194821,3242.7,3240.9,6.17108726]
["bitfinex","ETHUSD",1767718512088,0.98194821,3242.7,3240.9,3.08552461]
["bitfinex","ETHUSD",1767718512269,2.00526946,3242.6,3241.0,0.40610162]
["bitfinex","ETHUSD",1767718512486,0.801,3242.5,3241.0,0.40610162]
["bitfinex","ETHUSD",1767718512798,6.1682704,3242.4,3241.1,3.08537225]
["bitfinex","ETHUSD",1767718513369,6.1682704,3242.4,3241.0,3.49153252]
["bitfinex","ETHUSD",1767718513581,0.98194821,3242.3,3241.0,0.40610162]
["bitfinex","ETHUSD",1767718513803,0.98194821,3242.3,3240.5,0.002]
["bitfinex","ETHUSD",1767718513999,0.801,3242.2,3240.6,0.97823013]
["bitfinex","ETHUSD",1767718514300,0.801,3242.2,3241.0,3.08545602]
["bitfinex","ETHUSD",1767718515018,6.16884118,3242.1,3240.7,7.1507373]
["bitfinex","ETHUSD",1767718515204,0.69698412,3242.0,3240.8,0.71507373]
["bitfinex","ETHUSD",1767718515514,1.67893233,3242.0,3240.5,0.002]
["bitfinex","ETHUSD",1767718515672,0.98194821,3241.9,3240.5,0.002]
["bitfinex","ETHUSD",1767718516317,0.801,3241.8,3240.6,3.08583486]
["bitfinex","ETHUSD",1767718516475,0.801,3241.8,3240.5,0.002]
["bitfinex","ETHUSD",1767718516674,1.04899323,3241.8,3240.6,3.0858452]
["bitfinex","ETHUSD",1767718516877,10.23635175,3241.7,3240.5,0.002]
["bitfinex","ETHUSD",1767718517104,0.98194821,3241.6,3240.5,0.002]
["bitfinex","ETHUSD",1767718518612,0.69698412,3242.0,3240.5,1.01209059]
["bitfinex","ETHUSD",1767718518913,0.802,3241.9,3240.6,6.17169658]
["bitfinex","ETHUSD",1767718519112,4.86857477,3241.9,3240.6,3.08584829]
["bitfinex","ETHUSD",1767718519284,0.98194821,3241.8,3240.6,6.17169658]
["bitfinex","ETHUSD",1767718519485,0.98194821,3241.8,3240.6,9.25754487]
["bitfinex","ETHUSD",1767718519711,3.08435962,3242.2,3240.7,0.92495346]
["bitfinex","ETHUSD",1767718519913,0.802,3242.1,3240.7,0.92495346]
["bitfinex","ETHUSD",1767718520900,0.802,3242.1,3240.8,6.17131572]
["bitfinex","ETHUSD",1767718521083,0.20726081,3242.6,3240.9,0.97923116]
["bitfinex","ETHUSD",1767718521282,0.20726081,3242.6,3241.0,0.97923116]
["bitfinex","ETHUSD",1767718521283,3.29123871,3242.6,3241.0,0.97923116]
["bitfinex","ETHUSD",1767718521514,0.802,3242.5,3241.0,0.97923116]
["bitfinex","ETHUSD",1767718521905,0.802,3242.4,3241.0,0.97923116]
["bitfinex","ETHUSD",1767718522103,0.802,3242.4,3240.9,0.71891312]
["bitfinex","ETHUSD",1767718522104,0.802,3242.4,3241.2,0.97923116]
["bitfinex","ETHUSD",1767718522806,0.20726081,3242.6,3241.2,0.97923116]
["bitfinex","ETHUSD",1767718522995,0.802,3242.4,3241.3,7.1495949]
["bitfinex","ETHUSD",1767718523201,0.802,3242.4,3240.9,1.68885808]
["bitfinex","ETHUSD",1767718523202,1.78394821,3242.4,3240.9,1.68885808]
["bitfinex","ETHUSD",1767718523495,1.78394821,3242.4,3241.2,3.08526026]
["bitfinex","ETHUSD",1767718524287,0.98194821,3242.4,3241.2,6.17053731]
["bitfinex","ETHUSD",1767718524481,0.802,3242.3,3240.9,0.97923116]
["bitfinex","ETHUSD",1767718524687,0.17839482,3242.2,3241.2,3.08526761]
["bitfinex","ETHUSD",1767718524924,0.17839482,3242.2,3240.8,0.002]
["bitfinex","ETHUSD",1767718525224,0.17839482,3242.2,3240.8,0.98123116]
["bitfinex","ETHUSD",1767718525406,0.802,3242.2,3240.8,0.98123116]
["bitfinex","ETHUSD",1767718527311,0.802,3242.2,3241.0,0.97923116]
["bitfinex","ETHUSD",1767718529122,3.88633413,3242.2,3241.1,6.1707445]
["bitfinex","ETHUSD",1767718529427,0.802,3242.2,3241.1,6.1707445]
["bitfinex","ETHUSD",1767718530328,0.802,3242.2,3241.1,7.14997566]
["bitfinex","ETHUSD",1767718530506,0.802,3242.2,3241.2,1.02354049]
["bitfinex","ETHUSD",1767718530692,3.88633316,3242.2,3241.2,1.02354049]
["bitfinex","ETHUSD",1767718531390,0.802,3242.2,3241.3,3.08518187]
["bitfinex","ETHUSD",1767718531615,0.802,3242.2,3241.3,6.17036374]
["bitfinex","ETHUSD",1767718531985,0.802,3242.2,3241.3,3.08518187]
["bitfinex","ETHUSD",1767718532192,0.802,3242.2,3241.3,3.90250232]
["bitfinex","ETHUSD",1767718532826,3.88634538,3242.2,3241.3,3.90250232]
["bitfinex","ETHUSD",1767718533124,6.97069076,3242.2,3241.2,3.08523232]
["bitfinex","ETHUSD",1767718533420,3.88634538,3242.2,3241.2,3.08523232]
["bitfinex","ETHUSD",1767718533624,6.97069076,3242.2,3241.1,4.06458902]
["bitfinex","ETHUSD",1767718533821,1.64746525,3242.1,3240.9,3.08555265]
["bitfinex","ETHUSD",1767718534021,1.64746525,3242.1,3240.8,0.002]
["bitfinex","ETHUSD",1767718534204,0.69706908,3242.1,3241.1,6.17074336]
["bitfinex","ETHUSD",1767718534404,0.69706908,3242.1,3241.1,3.08537111]
["bitfinex","ETHUSD",1767718534606,0.802,3242.0,3241.1,3.08537111]
["bitfinex","ETHUSD",1767718534806,1.56877598,3242.0,3240.8,0.002]
["bitfinex","ETHUSD",1767718535019,2.51917215,3242.0,3240.8,0.002]
["bitfinex","ETHUSD",1767718535227,2.51917215,3242.0,3240.8,3.08760811]
["bitfinex","ETHUSD",1767718535828,3.08461087,3241.9,3240.8,0.002]
["bitfinex","ETHUSD",1767718536125,4.83692688,3242.0,3240.8,0.002]
["bitfinex","ETHUSD",1767718536699,6.97106142,3242.0,3240.8,0.94655716]
["bitfinex","ETHUSD",1767718537128,6.97106142,3242.0,3240.8,0.002]
["bitfinex","ETHUSD",1767718538025,3.88653071,3242.0,3240.8,0.002]
["bitfinex","ETHUSD",1767718538331,6.97106142,3242.0,3240.8,0.002]
["bitfinex","ETHUSD",1767718538498,0.79224576,3241.9,3240.8,0.002]
["bitfinex","ETHUSD",1767718540135,6.16941204,3241.8,3240.8,0.002]
["bitfinex","ETHUSD",1767718541506,3.08470602,3241.8,3240.8,0.002]
["bitfinex","ETHUSD",1767718541801,3.87687708,3241.9,3240.8,0.94655716]
["bitfinex","ETHUSD",1767718541802,0.79224576,3241.9,3240.8,0.94655716]
["bitfinex","ETHUSD",1767718542206,0.001,3242.1,3241.0,0.94455716]
["bitfinex","ETHUSD",1767718542417,0.803,3242.1,3241.0,0.94455716]
["bitfinex","ETHUSD",1767718542742,0.95039617,3242.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1767718542906,3.08542163,3242.1,3241.0,0.94455716]
["bitfinex","ETHUSD",1767718543103,0.802,3242.0,3241.1,0.94455716]
["bitfinex","ETHUSD",1767718543936,0.802,3242.0,3240.8,3.08763656]
["bitfinex","ETHUSD",1767718544434,3.88655907,3242.0,3240.9,0.94455716]
["bitfinex","ETHUSD",1767718544903,0.802,3242.0,3240.9,0.94455716]
["bitfinex","ETHUSD",1767718545104,3.88653485,3242.0,3240.9,0.94455716]
["bitfinex","ETHUSD",1767718545342,4.64542025,3242.0,3240.9,1.65634232]
["bitfinex","ETHUSD",1767718545844,7.7299551,3242.0,3240.8,6.17329442]
["bitfinex","ETHUSD",1767718546025,4.64542025,3242.0,3240.9,0.03085562]
["bitfinex","ETHUSD",1767718546198,4.64542025,3242.0,3241.0,3.08546744]
["bitfinex","ETHUSD",1767718547103,0.001,3241.7,3241.0,3.08546744]
["bitfinex","ETHUSD",1767718547742,0.001,3241.7,3241.0,7.11549204]
["bitfinex","ETHUSD",1767718547904,0.001,3241.7,3241.1,0.7115492]
["bitfinex","ETHUSD",1767718548948,0.001,3241.7,3241.0,0.94455716]
["bitfinex","ETHUSD",1767718549428,0.001,3241.7,3241.1,4.0299172]
["bitfinex","ETHUSD",1767718549634,0.001,3241.7,3241.2,0.94455716]
["bitfinex","ETHUSD",1767718551507,0.001,3241.7,3241.2,4.02980839]
["bitfinex","ETHUSD",1767718552731,0.001,3241.7,3241.0,3.08540189]
["bitfinex","ETHUSD",1767718553242,0.001,3241.7,3240.9,4.03007628]
["bitfinex","ETHUSD",1767718553421,0.3897706,3241.7,3240.9,0.94455716]
["bitfinex","ETHUSD",1767718553620,0.3897706,3241.7,3240.9,4.03011774]
["bitfinex","ETHUSD",1767718553808,0.001,3241.7,3241.0,0.94455716]
["bitfinex","ETHUSD",1767718556142,0.001,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767718557033,0.91264274,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767718557543,3.08489634,3241.6,3240.8,0.002]
["bitfinex","ETHUSD",1767718558338,0.91264274,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767718558542,0.39973996,3241.6,3240.8,0.002]
["bitfinex","ETHUSD",1767718558732,0.91264274,3241.7,3240.8,0.002]
["bitfinex","ETHUSD",1767718558912,0.001,3241.4,3240.8,0.002]
["bitfinex","ETHUSD",1767718560030,0.803,3241.4,3240.8,0.002]
["bitfinex","ETHUSD",1767718560640,0.803,3241.4,3240.8,0.91460794]
["bitfinex","ETHUSD",1767718561943,0.803,3241.4,3240.8,0.002]
["bitfinex","ETHUSD",1767718563341,0.803,3241.7,3240.9,0.90079758]
["bitfinex","ETHUSD",1767718564054,0.001,3241.7,3241.0,7.07173246]
["bitfinex","ETHUSD",1767718564223,0.001,3241.7,3241.0,3.98626502]
["bitfinex","ETHUSD",1767718565343,0.001,3241.7,3241.0,7.07173246]
["bitfinex","ETHUSD",1767718565514,0.001,3241.7,3241.0,4.75537479]
["bitfinex","ETHUSD",1767718565922,0.001,3241.7,3241.0,7.84084223]
["bitfinex","ETHUSD",1767718566125,0.001,3242.1,3241.1,0.90079758]
["bitfinex","ETHUSD",1767718566325,0.802,3242.2,3241.1,0.90079758]
["bitfinex","ETHUSD",1767718566628,3.2492862,3243.4,3241.0,10.02551209]
["bitfinex","ETHUSD",1767718566629,0.802,3242.6,3241.3,0.90079758]
["bitfinex","ETHUSD",1767718568224,0.95666934,3243.1,3241.5,0.90079758]
["bitfinex","ETHUSD",1767718568429,0.802,3243.0,3241.5,0.90079758]
["bitfinex","ETHUSD",1767718568826,0.95666934,3243.1,3241.5,0.90079758]
["bitfinex","ETHUSD",1767718569034,0.95666934,3243.1,3241.7,0.90079758]
["bitfinex","ETHUSD",1767718569231,0.95666934,3243.1,3241.8,0.90079758]
["bitfinex","ETHUSD",1767718569424,0.802,3243.2,3241.8,0.90079758]
["bitfinex","ETHUSD",1767718569731,4.04085907,3243.4,3241.8,0.90079758]
["bitfinex","ETHUSD",1767718569931,0.95766934,3243.4,3241.8,0.90079758]
["bitfinex","ETHUSD",1767718570233,0.40407916,3243.3,3242.2,0.90079758]
["bitfinex","ETHUSD",1767718571162,0.001,3242.3,3242.2,0.90079758]
["bitfinex","ETHUSD",1767718571454,0.95666934,3243.3,3242.1,6.16884118]
["bitfinex","ETHUSD",1767718571649,0.95666934,3243.3,3242.1,9.25326177]
["bitfinex","ETHUSD",1767718571851,0.001,3243.4,3242.2,0.90079758]
["bitfinex","ETHUSD",1767718572233,0.001,3243.4,3242.3,7.06925824]
["bitfinex","ETHUSD",1767718572439,0.95666934,3243.3,3241.9,3.2551124]
["bitfinex","ETHUSD",1767718572667,0.95666934,3243.3,3241.9,0.17057976]
["bitfinex","ETHUSD",1767718572840,0.95666934,3243.3,3242.1,3.08441374]
["bitfinex","ETHUSD",1767718573165,0.95666934,3243.3,3242.2,3.08430903]
["bitfinex","ETHUSD",1767718573368,0.802,3243.2,3242.2,3.08430903]
["bitfinex","ETHUSD",1767718573568,0.802,3243.2,3242.2,7.06943206]
["bitfinex","ETHUSD",1767718573968,0.802,3243.2,3242.3,0.90079758]
["bitfinex","ETHUSD",1767718574168,0.95666934,3243.3,3242.4,0.70694321]
["bitfinex","ETHUSD",1767718574347,0.95666934,3243.3,3242.4,3.79099848]
["bitfinex","ETHUSD",1767718574671,0.95666934,3243.2,3241.6,0.90279758]
["bitfinex","ETHUSD",1767718574970,0.95666934,3243.2,3242.1,3.0844189]
["bitfinex","ETHUSD",1767718575181,0.95666934,3243.2,3241.8,0.90079758]
["bitfinex","ETHUSD",1767718575182,0.95666934,3243.2,3242.2,3.08430829]
["bitfinex","ETHUSD",1767718575550,0.95666934,3243.2,3242.1,3.08438993]
["bitfinex","ETHUSD",1767718575751,0.95666934,3243.2,3242.2,3.08428322]
["bitfinex","ETHUSD",1767718575947,1.66899595,3243.1,3242.2,3.08428322]
["bitfinex","ETHUSD",1767718576346,0.95666934,3243.0,3242.2,3.08428322]
["bitfinex","ETHUSD",1767718576939,0.95666934,3243.0,3241.9,6.16922174]
["bitfinex","ETHUSD",1767718577162,0.95666934,3243.0,3241.9,3.08461087]
["bitfinex","ETHUSD",1767718577362,0.95666934,3242.9,3241.9,3.08461087]
["bitfinex","ETHUSD",1767718577560,1.36069273,3242.8,3241.9,3.08461087]
["bitfinex","ETHUSD",1767718577764,0.95666934,3242.8,3241.9,6.16922174]
["bitfinex","ETHUSD",1767718577970,0.95666934,3242.8,3241.9,3.08461087]
["bitfinex","ETHUSD",1767718578173,0.95666934,3242.7,3241.8,3.08470047]
["bitfinex","ETHUSD",1767718579139,0.95666934,3242.7,3241.6,3.08689634]
["bitfinex","ETHUSD",1767718579343,0.95666934,3242.7,3241.6,6.17179268]
["bitfinex","ETHUSD",1767718579545,0.95666934,3242.7,3241.7,0.70725903]
["bitfinex","ETHUSD",1767718581177,0.95666934,3242.7,3241.8,6.16941204]
["bitfinex","ETHUSD",1767718581379,0.802,3242.8,3241.8,6.16941204]
["bitfinex","ETHUSD",1767718581380,0.802,3242.9,3241.8,7.07020962]
["bitfinex","ETHUSD",1767718581549,0.802,3242.9,3241.9,0.90079758]
["bitfinex","ETHUSD",1767718581750,4.0400253,3243.3,3241.9,0.90079758]
["bitfinex","ETHUSD",1767718581948,1.20610253,3243.2,3242.1,0.90079758]
["bitfinex","ETHUSD",1767718582449,0.802,3243.1,3242.1,0.90079758]
["bitfinex","ETHUSD",1767718582964,0.95666934,3243.3,3242.1,0.90079758]
["bitfinex","ETHUSD",1767718583277,0.95666934,3243.2,3242.2,6.1686509]
["bitfinex","ETHUSD",1767718583473,1.7492916,3243.2,3242.2,6.1686509]
["bitfinex","ETHUSD",1767718584076,1.7492916,3243.2,3242.2,3.08432545]
["bitfinex","ETHUSD",1767718584077,0.001,3242.9,3242.2,3.08432545]
["bitfinex","ETHUSD",1767718584583,0.001,3242.9,3242.1,3.98519168]
["bitfinex","ETHUSD",1767718584751,0.95766934,3242.9,3242.1,3.0843941]
["bitfinex","ETHUSD",1767718585450,0.95666934,3242.7,3241.6,0.002]
["bitfinex","ETHUSD",1767718585655,0.95666934,3242.7,3241.8,3.08465306]
["bitfinex","ETHUSD",1767718585656,0.40404241,3242.6,3241.8,3.08465306]
["bitfinex","ETHUSD",1767718586275,0.40404241,3242.6,3241.9,3.08459369]
["bitfinex","ETHUSD",1767718586690,0.40404241,3242.6,3241.9,6.16920456]
["bitfinex","ETHUSD",1767718586998,0.803,3242.9,3241.9,7.07000214]
["bitfinex","ETHUSD",1767718587390,4.84333448,3242.9,3241.9,3.98539127]
["bitfinex","ETHUSD",1767718587604,0.95666934,3242.8,3241.9,3.08459369]
["bitfinex","ETHUSD",1767718589176,0.95666934,3242.8,3241.9,3.08460659]
["bitfinex","ETHUSD",1767718589495,0.803,3242.9,3241.9,0.90079758]
["bitfinex","ETHUSD",1767718589680,0.48532835,3242.9,3242.0,0.93164273]
["bitfinex","ETHUSD",1767718589879,0.001,3243.4,3242.0,0.93164273]
["bitfinex","ETHUSD",1767718589880,0.95766934,3243.4,3242.0,0.93164273]
["bitfinex","ETHUSD",1767718590081,0.001,3243.4,3242.1,0.90079758]
["bitfinex","ETHUSD",1767718590283,0.001,3243.4,3242.3,0.90079758]
["bitfinex","ETHUSD",1767718591465,0.001,3243.4,3242.5,0.90748517]
["bitfinex","ETHUSD",1767718591694,0.802,3243.9,3242.9,0.90748517]
["bitfinex","ETHUSD",1767718592196,3.88444145,3244.2,3242.9,0.90748517]
["bitfinex","ETHUSD",1767718592393,0.802,3244.2,3243.3,0.90748517]
["bitfinex","ETHUSD",1767718592714,0.96921119,3245.2,3243.5,0.90748517]
["bitfinex","ETHUSD",1767718592868,0.803,3245.3,3244.0,0.90748517]
["bitfinex","ETHUSD",1767718593064,0.38843221,3245.2,3244.0,0.90748517]
["bitfinex","ETHUSD",1767718593265,0.96921119,3245.2,3243.7,0.90748517]
["bitfinex","ETHUSD",1767718593567,6.16313826,3245.1,3243.8,7.07309339]
["bitfinex","ETHUSD",1767718594098,3.08156913,3245.1,3243.8,7.07309339]
["bitfinex","ETHUSD",1767718594502,3.08156913,3245.1,3242.8,3.08367492]
["bitfinex","ETHUSD",1767718594503,0.96921119,3245.0,3242.8,3.08367492]
["bitfinex","ETHUSD",1767718594696,0.96921119,3244.9,3243.2,0.90748517]
["bitfinex","ETHUSD",1767718594876,0.96921119,3244.9,3243.4,3.0831119]
["bitfinex","ETHUSD",1767718595203,0.96921119,3244.9,3243.2,0.90748517]
["bitfinex","ETHUSD",1767718595497,0.96921119,3244.9,3243.5,3.08304981]
["bitfinex","ETHUSD",1767718595699,0.96921119,3244.7,3243.3,3.08326409]
["bitfinex","ETHUSD",1767718595900,1.51529193,3244.6,3243.3,4.38982419]
["bitfinex","ETHUSD",1767718596289,2.48450312,3244.6,3243.3,4.38982419]
["bitfinex","ETHUSD",1767718596809,0.96921119,3244.5,3243.3,3.48233902]
["bitfinex","ETHUSD",1767718597810,0.96921119,3244.3,3243.3,6.56561839]
["bitfinex","ETHUSD",1767718599072,0.71329193,3244.6,3243.3,10.55638293]
["bitfinex","ETHUSD",1767718599268,0.71329193,3244.6,3243.4,1.05563829]
["bitfinex","ETHUSD",1767718599719,0.001,3244.9,3243.6,0.90748517]
["bitfinex","ETHUSD",1767718599879,0.001,3244.9,3243.7,10.15618262]
["bitfinex","ETHUSD",1767718600205,0.001,3245.3,3243.8,0.91677137]
["bitfinex","ETHUSD",1767718600501,0.001,3245.3,3244.1,0.90748517]
["bitfinex","ETHUSD",1767718600709,0.001,3245.3,3244.3,0.90748517]
["bitfinex","ETHUSD",1767718600870,0.001,3245.3,3244.5,0.90748517]
["bitfinex","ETHUSD",1767718601908,0.001,3245.3,3244.7,0.90748517]
["bitfinex","ETHUSD",1767718603179,0.802,3245.7,3244.6,7.07157319]
["bitfinex","ETHUSD",1767718603511,0.802,3245.7,3244.7,0.90748517]
["bitfinex","ETHUSD",1767718603884,6.9640191,3245.7,3244.4,0.17124852]
["bitfinex","ETHUSD",1767718604091,6.9640191,3245.7,3243.9,3.0826464]
["bitfinex","ETHUSD",1767718604092,0.96921119,3245.6,3243.9,0.90748517]
["bitfinex","ETHUSD",1767718604287,0.96921119,3245.6,3243.9,3.99016882]
["bitfinex","ETHUSD",1767718604487,0.96921119,3245.6,3242.8,0.1692862]
["bitfinex","ETHUSD",1767718604488,0.96921119,3245.6,3243.5,3.99048896]
["bitfinex","ETHUSD",1767718604694,0.96921119,3245.4,3243.7,3.08285707]
["bitfinex","ETHUSD",1767718604890,0.96921119,3245.4,3243.8,3.08279247]
["bitfinex","ETHUSD",1767718605085,0.96921119,3245.4,3243.6,0.90748517]
["bitfinex","ETHUSD",1767718605332,0.96921119,3245.4,3243.9,3.08266883]
["bitfinex","ETHUSD",1767718605606,0.96921119,3245.2,3243.9,3.08270498]
["bitfinex","ETHUSD",1767718605810,0.17702112,3245.1,3243.9,3.08270498]
["bitfinex","ETHUSD",1767718606109,3.08166409,3245.0,3243.6,3.99045798]
["bitfinex","ETHUSD",1767718606513,0.96921119,3244.9,3243.6,0.90748517]
["bitfinex","ETHUSD",1767718606688,0.96921119,3244.9,3243.2,0.92290204]
["bitfinex","ETHUSD",1767718607011,1.02142035,3244.8,3243.4,0.90748517]
["bitfinex","ETHUSD",1767718607306,0.801,3244.7,3243.6,6.16594389]
["bitfinex","ETHUSD",1767718607478,0.801,3244.7,3243.7,0.01541448]
["bitfinex","ETHUSD",1767718607883,1.02142035,3244.8,3243.7,0.90748517]
["bitfinex","ETHUSD",1767718608108,0.17702112,3245.1,3243.9,0.90748517]
["bitfinex","ETHUSD",1767718608311,0.96921119,3245.7,3243.9,0.90748517]
["bitfinex","ETHUSD",1767718608312,0.801,3245.0,3243.9,0.90748517]
["bitfinex","ETHUSD",1767718608720,0.801,3245.0,3243.7,3.08286408]
["bitfinex","ETHUSD",1767718608920,0.801,3245.0,3243.8,0.90748517]
["bitfinex","ETHUSD",1767718610091,3.08175906,3244.9,3243.9,0.90748517]
["bitfinex","ETHUSD",1767718610291,0.38827591,3244.8,3243.9,0.90748517]
["bitfinex","ETHUSD",1767718612019,0.96921119,3244.7,3243.8,3.08277041]
["bitfinex","ETHUSD",1767718612432,0.78122446,3244.6,3243.0,3.0835151]
["bitfinex","ETHUSD",1767718612725,1.80370715,3244.5,3243.1,0.93831986]
["bitfinex","ETHUSD",1767718613023,0.801,3244.4,3243.1,0.90748517]
["bitfinex","ETHUSD",1767718613542,0.96921119,3244.3,3242.8,3.0837206]
["bitfinex","ETHUSD",1767718613818,0.801,3244.2,3242.9,0.90748517]
["bitfinex","ETHUSD",1767718614016,0.17702112,3244.1,3242.9,0.90748517]
["bitfinex","ETHUSD",1767718614196,0.801,3244.0,3242.9,3.08365139]
["bitfinex","ETHUSD",1767718614405,3.08270908,3243.9,3242.0,0.90948517]
["bitfinex","ETHUSD",1767718614613,6.16541816,3243.9,3242.0,0.90948517]
["bitfinex","ETHUSD",1767718615322,0.96921119,3243.8,3242.0,0.90948517]
["bitfinex","ETHUSD",1767718615508,6.16541816,3243.9,3242.1,1.07893369]
["bitfinex","ETHUSD",1767718615509,1.68267413,3243.7,3242.1,1.07893369]
["bitfinex","ETHUSD",1767718615704,0.96921119,3243.6,3242.1,0.90748517]
["bitfinex","ETHUSD",1767718616328,0.802,3243.5,3242.4,0.90748517]
["bitfinex","ETHUSD",1767718616620,0.96921119,3244.0,3242.4,0.90748517]
["bitfinex","ETHUSD",1767718616621,3.0826341,3244.0,3242.4,0.93832652]
["bitfinex","ETHUSD",1767718616822,0.802,3243.9,3242.6,0.90748517]
["bitfinex","ETHUSD",1767718618496,7.14006603,3243.8,3242.2,0.96841533]
["bitfinex","ETHUSD",1767718618699,7.14006603,3243.8,3242.5,3.08402705]
["bitfinex","ETHUSD",1767718619099,7.14006603,3243.8,3242.4,3.08410015]
["bitfinex","ETHUSD",1767718619293,7.14006603,3243.8,3242.4,0.71367398]
["bitfinex","ETHUSD",1767718619294,0.7942066,3243.7,3242.4,0.71367398]
["bitfinex","ETHUSD",1767718619526,0.7942066,3243.7,3242.4,3.08413342]
["bitfinex","ETHUSD",1767718619829,0.802,3243.6,3242.5,3.084002]
["bitfinex","ETHUSD",1767718620009,0.802,3243.6,3242.4,4.05249548]
["bitfinex","ETHUSD",1767718620703,3.08308925,3243.5,3242.4,4.05251926]
["bitfinex","ETHUSD",1767718621012,0.7762299,3243.5,3242.4,4.76620111]
["bitfinex","ETHUSD",1767718621396,0.7762299,3243.5,3242.4,7.85033631]
["bitfinex","ETHUSD",1767718621598,0.802,3243.4,3242.5,0.99532268]
["bitfinex","ETHUSD",1767718621799,0.802,3243.5,3242.5,0.98761258]
["bitfinex","ETHUSD",1767718622730,0.802,3243.5,3242.7,0.98761258]
["bitfinex","ETHUSD",1767718623030,0.802,3243.6,3242.7,0.98761258]
["bitfinex","ETHUSD",1767718625438,3.88499505,3243.6,3242.7,4.0714377]
["bitfinex","ETHUSD",1767718625606,1.49878247,3243.6,3242.7,4.0714377]
["bitfinex","ETHUSD",1767718625806,0.802,3243.6,3242.7,4.0714377]
["bitfinex","ETHUSD",1767718626838,3.88500322,3243.6,3242.7,0.98761258]
["bitfinex","ETHUSD",1767718627207,0.802,3243.6,3242.7,4.07144283]
["bitfinex","ETHUSD",1767718627637,3.88504075,3243.6,3242.7,0.98761258]
["bitfinex","ETHUSD",1767718627811,0.802,3243.6,3242.7,4.07143288]
["bitfinex","ETHUSD",1767718628131,0.802,3243.6,3242.7,4.78696875]
["bitfinex","ETHUSD",1767718628331,0.17702112,3244.1,3242.7,3.79935617]
["bitfinex","ETHUSD",1767718628525,3.08255733,3244.1,3242.8,0.98761258]
["bitfinex","ETHUSD",1767718628717,0.802,3244.0,3242.8,0.98761258]
["bitfinex","ETHUSD",1767718629513,3.08270908,3243.9,3242.9,0.98761258]
["bitfinex","ETHUSD",1767718629715,3.47117999,3243.9,3242.9,0.98761258]
["bitfinex","ETHUSD",1767718631615,3.47117999,3243.9,3242.9,4.07124802]
["bitfinex","ETHUSD",1767718632547,3.08270908,3243.9,3243.0,0.98761258]
["bitfinex","ETHUSD",1767718632753,0.001,3243.6,3243.0,0.98761258]
["bitfinex","ETHUSD",1767718634027,0.001,3243.6,3242.5,0.98761258]
["bitfinex","ETHUSD",1767718634216,0.802,3243.5,3242.5,0.98761258]
["bitfinex","ETHUSD",1767718634412,0.98087709,3243.5,3242.5,0.98761258]
["bitfinex","ETHUSD",1767718634749,3.08318431,3243.4,3242.5,0.98761258]
["bitfinex","ETHUSD",1767718634918,3.08318431,3243.4,3242.4,3.08412225]
["bitfinex","ETHUSD",1767718635122,0.98087709,3243.5,3242.6,0.98761258]
["bitfinex","ETHUSD",1767718635356,0.802,3243.4,3242.6,0.98761258]
["bitfinex","ETHUSD",1767718635817,0.802,3243.4,3242.1,0.98761258]
["bitfinex","ETHUSD",1767718636013,1.51682013,3243.4,3242.3,0.98761258]
["bitfinex","ETHUSD",1767718636544,0.802,3243.3,3242.3,4.07182121]
["bitfinex","ETHUSD",1767718636752,3.08337444,3243.2,3242.3,4.07184059]
["bitfinex","ETHUSD",1767718637540,3.08337444,3243.2,3242.3,0.98761258]
["bitfinex","ETHUSD",1767718638258,3.08337444,3243.2,3242.3,4.07183692]
["bitfinex","ETHUSD",1767718638746,3.85172037,3243.2,3242.3,0.98761258]
["bitfinex","ETHUSD",1767718639157,3.08332678,3243.3,3242.4,0.98761258]
["bitfinex","ETHUSD",1767718639325,0.802,3243.1,3242.4,0.98761258]
["bitfinex","ETHUSD",1767718641150,0.802,3243.1,3242.6,0.98761258]
["bitfinex","ETHUSD",1767718642056,6.16630336,3243.5,3242.6,0.98761258]
["bitfinex","ETHUSD",1767718642353,0.802,3243.4,3242.6,0.98761258]
["bitfinex","ETHUSD",1767718642546,0.802,3243.4,3242.7,0.98761258]
["bitfinex","ETHUSD",1767718642748,0.001,3243.6,3242.7,0.98761258]
["bitfinex","ETHUSD",1767718642953,0.802,3243.9,3243.1,0.98761258]
["bitfinex","ETHUSD",1767718643151,0.802,3243.9,3243.2,0.98661155]
["bitfinex","ETHUSD",1767718643952,6.164658,3244.3,3243.2,0.98661155]
["bitfinex","ETHUSD",1767718643953,3.082329,3244.3,3243.2,0.98661155]
["bitfinex","ETHUSD",1767718644127,0.802,3244.2,3243.3,1.39461964]
["bitfinex","ETHUSD",1767718644525,0.802,3244.2,3243.4,0.98761258]
["bitfinex","ETHUSD",1767718645064,3.88449063,3244.2,3243.4,0.98761258]
["bitfinex","ETHUSD",1767718646671,3.88449063,3244.2,3243.4,4.07078324]
["bitfinex","ETHUSD",1767718646847,0.802,3244.2,3243.4,4.07078324]
["bitfinex","ETHUSD",1767718647049,0.802,3244.2,3243.5,0.98761258]
["bitfinex","ETHUSD",1767718647257,0.001,3244.4,3243.6,0.98761258]
["bitfinex","ETHUSD",1767718648434,3.08325854,3244.4,3243.6,0.98761258]
["bitfinex","ETHUSD",1767718648635,7.15128796,3244.4,3243.3,0.98761258]
["bitfinex","ETHUSD",1767718649054,7.15128796,3244.4,3243.3,4.07089089]
["bitfinex","ETHUSD",1767718649335,3.08242401,3244.2,3243.3,4.07089089]
["bitfinex","ETHUSD",1767718649757,3.87768658,3244.3,3243.3,4.07089089]
["bitfinex","ETHUSD",1767718650251,3.87768658,3244.3,3243.4,0.98761258]
["bitfinex","ETHUSD",1767718651234,0.7953288,3244.3,3243.5,0.98761258]
["bitfinex","ETHUSD",1767718651445,0.803,3244.4,3243.5,0.98761258]
["bitfinex","ETHUSD",1767718653466,0.803,3244.4,3243.6,0.96458971]
["bitfinex","ETHUSD",1767718654560,0.803,3244.4,3243.6,0.99541965]
["bitfinex","ETHUSD",1767718654759,0.001,3244.4,3243.6,0.99541965]
["bitfinex","ETHUSD",1767718654944,0.001,3244.4,3243.8,0.96458971]
["bitfinex","ETHUSD",1767718655766,0.001,3244.4,3243.9,0.96458971]
["bitfinex","ETHUSD",1767718656467,0.001,3245.1,3244.3,0.96458971]
["bitfinex","ETHUSD",1767718656648,0.803,3245.1,3244.3,0.96458971]
["bitfinex","ETHUSD",1767718656963,3.88456998,3245.1,3244.3,0.96458971]
["bitfinex","ETHUSD",1767718657195,1.49959494,3245.1,3244.3,0.96458971]
["bitfinex","ETHUSD",1767718657671,0.001,3245.1,3244.4,0.96458971]
["bitfinex","ETHUSD",1767718658664,3.08257763,3245.1,3244.4,0.96458971]
["bitfinex","ETHUSD",1767718658966,0.001,3245.1,3244.4,0.96458971]
["bitfinex","ETHUSD",1767718659141,0.001,3245.1,3244.4,0.70078971]
["bitfinex","ETHUSD",1767718659461,0.001,3245.1,3244.5,0.96458971]
["bitfinex","ETHUSD",1767718660568,0.97886482,3245.7,3244.6,0.96458971]
["bitfinex","ETHUSD",1767718660865,0.802,3245.6,3244.6,0.96458971]
["bitfinex","ETHUSD",1767718661435,0.802,3245.7,3244.8,0.96458971]
["bitfinex","ETHUSD",1767718663649,0.802,3245.7,3245.0,0.96458971]
["bitfinex","ETHUSD",1767718664171,4.05933627,3246.3,3245.0,0.96458971]
["bitfinex","ETHUSD",1767718664358,0.802,3246.2,3245.2,0.96458971]
["bitfinex","ETHUSD",1767718665274,1.78086482,3246.2,3245.2,0.96458971]
["bitfinex","ETHUSD",1767718665472,0.40593363,3246.3,3245.0,0.96458971]
["bitfinex","ETHUSD",1767718665672,3.08853181,3247.6,3245.2,0.96458971]
["bitfinex","ETHUSD",1767718665875,3.88195647,3246.8,3245.2,0.96458971]
["bitfinex","ETHUSD",1767718666041,6.96191294,3246.8,3245.2,0.96458971]
["bitfinex","ETHUSD",1767718666372,0.97886482,3246.7,3245.2,0.96458971]
["bitfinex","ETHUSD",1767718667568,3.08024025,3246.5,3245.4,0.96458971]
["bitfinex","ETHUSD",1767718667879,0.802,3246.4,3245.4,0.96458971]
["bitfinex","ETHUSD",1767718669056,0.001,3245.9,3245.4,0.96458971]
["bitfinex","ETHUSD",1767718669256,1.78086482,3246.4,3245.4,0.96458971]
["bitfinex","ETHUSD",1767718669655,1.78086482,3246.4,3245.5,3.08118933]
["bitfinex","ETHUSD",1767718669867,0.97886482,3246.2,3245.2,3.08145826]
["bitfinex","ETHUSD",1767718670176,0.48611207,3246.3,3245.5,0.96458971]
["bitfinex","ETHUSD",1767718670545,2.26597689,3246.3,3245.4,3.08126089]
["bitfinex","ETHUSD",1767718670749,2.26597689,3246.3,3245.4,4.0458506]
["bitfinex","ETHUSD",1767718671282,0.97886482,3246.2,3245.0,0.96458971]
["bitfinex","ETHUSD",1767718671485,0.97886482,3246.0,3245.0,0.96458971]
["bitfinex","ETHUSD",1767718671652,0.97886482,3246.0,3245.1,3.08156913]
["bitfinex","ETHUSD",1767718671956,4.05959651,3246.0,3245.1,4.04615884]
["bitfinex","ETHUSD",1767718672157,0.97886482,3245.9,3245.0,3.08162242]
["bitfinex","ETHUSD",1767718672958,0.801,3245.8,3244.8,0.96458971]
["bitfinex","ETHUSD",1767718673152,1.20695965,3245.8,3245.1,0.96458971]
["bitfinex","ETHUSD",1767718673369,0.22659769,3246.1,3245.1,0.96458971]
["bitfinex","ETHUSD",1767718673748,3.88153052,3246.2,3245.3,0.96458971]
["bitfinex","ETHUSD",1767718674193,0.801,3246.2,3245.3,0.96458971]
["bitfinex","ETHUSD",1767718674355,3.8815358,3246.2,3245.3,0.96458971]
["bitfinex","ETHUSD",1767718674556,0.801,3246.2,3245.3,0.96458971]
["bitfinex","ETHUSD",1767718675784,1.77986482,3246.2,3245.3,0.96458971]
["bitfinex","ETHUSD",1767718675961,3.2586063,3246.1,3245.3,0.96458971]
["bitfinex","ETHUSD",1767718676165,0.17798648,3246.1,3245.3,4.04595887]
["bitfinex","ETHUSD",1767718676487,3.88156632,3246.2,3245.3,4.04595887]
["bitfinex","ETHUSD",1767718676690,3.88156632,3246.2,3245.3,0.96458971]
["bitfinex","ETHUSD",1767718676895,1.18807108,3246.9,3245.4,0.96458971]
["bitfinex","ETHUSD",1767718677225,1.77986482,3246.6,3245.5,0.96458971]
["bitfinex","ETHUSD",1767718677988,1.77986482,3246.6,3245.5,4.04571793]
["bitfinex","ETHUSD",1767718678285,3.88095564,3246.8,3245.6,0.96458971]
["bitfinex","ETHUSD",1767718679490,0.801,3246.8,3245.6,0.96458971]
["bitfinex","ETHUSD",1767718679660,0.801,3246.8,3245.8,0.96458971]
["bitfinex","ETHUSD",1767718680176,7.13896584,3246.7,3245.7,0.71269073]
["bitfinex","ETHUSD",1767718680376,0.97886482,3246.6,3245.5,4.04575681]
["bitfinex","ETHUSD",1767718680582,0.97886482,3246.6,3245.6,0.96458971]
["bitfinex","ETHUSD",1767718681387,0.97886482,3246.6,3245.6,4.04568211]
["bitfinex","ETHUSD",1767718681590,3.08000007,3246.8,3245.8,0.93663236]
["bitfinex","ETHUSD",1767718681789,3.08000007,3246.8,3245.9,0.93663236]
["bitfinex","ETHUSD",1767718682095,3.88097976,3246.8,3246.1,0.93663236]
["bitfinex","ETHUSD",1767718682460,0.801,3246.8,3246.1,0.93663236]
["bitfinex","ETHUSD",1767718682662,3.07943889,3247.4,3246.1,0.93663236]
["bitfinex","ETHUSD",1767718682663,0.94997942,3247.6,3246.1,6.16121199]
["bitfinex","ETHUSD",1767718682989,0.801,3247.5,3246.2,0.93663236]
["bitfinex","ETHUSD",1767718683288,0.801,3247.5,3246.4,0.93663236]
["bitfinex","ETHUSD",1767718683514,0.94997942,3247.4,3246.3,0.70978444]
["bitfinex","ETHUSD",1767718683693,0.94997942,3247.4,3246.2,0.93663236]
["bitfinex","ETHUSD",1767718683874,0.801,3247.3,3246.2,0.93663236]
["bitfinex","ETHUSD",1767718684074,6.15896282,3247.3,3246.2,0.93663236]
["bitfinex","ETHUSD",1767718684271,0.801,3247.2,3246.3,0.93663236]
["bitfinex","ETHUSD",1767718684694,6.15820426,3247.7,3246.3,0.93663236]
["bitfinex","ETHUSD",1767718684892,0.71081837,3247.6,3246.5,0.93663236]
["bitfinex","ETHUSD",1767718685095,0.801,3247.5,3246.5,0.93663236]
["bitfinex","ETHUSD",1767718685264,0.801,3247.4,3246.5,0.93663236]
["bitfinex","ETHUSD",1767718686185,3.88041151,3247.4,3246.5,0.93663236]
["bitfinex","ETHUSD",1767718686506,0.95244374,3247.3,3246.5,0.47266716]
["bitfinex","ETHUSD",1767718686665,0.95244374,3247.3,3246.4,0.70976695]
["bitfinex","ETHUSD",1767718686861,0.95244374,3247.3,3246.3,3.08041565]
["bitfinex","ETHUSD",1767718687090,0.95244374,3247.3,3246.3,4.05249193]
["bitfinex","ETHUSD",1767718687303,0.95244374,3247.3,3246.4,3.08032772]
["bitfinex","ETHUSD",1767718687701,0.801,3247.2,3246.5,3.08021417]
["bitfinex","ETHUSD",1767718687900,0.95244374,3247.6,3246.6,0.97207628]
["bitfinex","ETHUSD",1767718688099,0.801,3247.4,3246.6,0.97207628]
["bitfinex","ETHUSD",1767718688287,0.801,3247.4,3246.6,4.05215325]
["bitfinex","ETHUSD",1767718689306,0.801,3247.5,3246.6,4.05215325]
["bitfinex","ETHUSD",1767718689997,0.801,3247.5,3246.7,0.97207628]
["bitfinex","ETHUSD",1767718690193,0.801,3247.5,3246.9,3.07986079]
["bitfinex","ETHUSD",1767718690510,3.07925476,3247.6,3246.8,1.68530614]
["bitfinex","ETHUSD",1767718690713,3.07925476,3247.6,3246.4,0.97207628]
["bitfinex","ETHUSD",1767718690714,0.801,3247.5,3246.4,0.97207628]
["bitfinex","ETHUSD",1767718690919,0.801,3247.5,3246.5,0.0308024]
["bitfinex","ETHUSD",1767718691122,0.801,3247.5,3246.4,4.05235503]
["bitfinex","ETHUSD",1767718691416,0.801,3247.5,3246.5,3.08022632]
["bitfinex","ETHUSD",1767718691616,0.801,3247.5,3246.6,3.08013055]
["bitfinex","ETHUSD",1767718691913,0.801,3247.5,3246.6,4.79934219]
["bitfinex","ETHUSD",1767718692215,4.03160971,3247.7,3246.8,0.97207628]
["bitfinex","ETHUSD",1767718692415,0.801,3247.5,3246.8,0.97207628]
["bitfinex","ETHUSD",1767718694118,0.95244374,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767718694419,0.001,3247.2,3246.7,0.97407628]
["bitfinex","ETHUSD",1767718694726,0.801,3247.5,3246.7,0.97407628]
["bitfinex","ETHUSD",1767718695019,3.88029877,3247.5,3246.7,0.97407628]
["bitfinex","ETHUSD",1767718695487,3.07929877,3247.5,3246.7,0.97407628]
["bitfinex","ETHUSD",1767718695814,0.95244374,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767718696190,4.18822865,3247.5,3246.7,0.002]
["bitfinex","ETHUSD",1767718697319,5.14067239,3247.5,3246.7,0.002]
["bitfinex","ETHUSD",1767718697498,8.21997116,3247.5,3246.7,0.002]
["bitfinex","ETHUSD",1767718697698,0.82199712,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767718698099,3.07926032,3247.6,3246.7,0.97407628]
["bitfinex","ETHUSD",1767718698300,0.801,3247.3,3246.7,0.97407628]
["bitfinex","ETHUSD",1767718698986,0.801,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767718699382,3.8804907,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767718699587,0.801,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767718700083,3.88054002,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767718700497,4.83298376,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767718700785,8.70376382,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767718701092,0.95244374,3247.2,3245.8,0.97207628]
["bitfinex","ETHUSD",1767718701595,0.95244374,3247.2,3245.8,4.05289307]
["bitfinex","ETHUSD",1767718702379,0.95244374,3247.2,3245.9,3.08080511]
["bitfinex","ETHUSD",1767718702658,0.95244374,3247.0,3245.9,4.05288139]
["bitfinex","ETHUSD",1767718702830,0.71117859,3246.9,3245.9,0.97207628]
["bitfinex","ETHUSD",1767718703155,0.95244374,3246.7,3245.4,3.0812314]
["bitfinex","ETHUSD",1767718703360,0.95244374,3246.7,3245.7,3.08094487]
["bitfinex","ETHUSD",1767718703659,0.801,3246.6,3245.7,3.08094487]
["bitfinex","ETHUSD",1767718703862,0.801,3246.5,3245.7,3.08094487]
["bitfinex","ETHUSD",1767718704061,0.801,3246.4,3245.6,0.97207628]
["bitfinex","ETHUSD",1767718704244,0.801,3246.4,3245.7,3.08099905]
["bitfinex","ETHUSD",1767718704560,0.801,3246.4,3245.9,0.97207628]
["bitfinex","ETHUSD",1767718705166,0.801,3246.4,3245.8,3.08087657]
["bitfinex","ETHUSD",1767718705330,0.801,3246.4,3245.7,0.97207628]
["bitfinex","ETHUSD",1767718705530,0.801,3246.4,3245.5,3.08113603]
["bitfinex","ETHUSD",1767718705737,0.801,3246.4,3245.5,3.08118305]
["bitfinex","ETHUSD",1767718706143,0.801,3246.4,3245.6,3.08108766]
["bitfinex","ETHUSD",1767718706344,0.801,3246.4,3245.5,4.76684858]
["bitfinex","ETHUSD",1767718706547,3.08043002,3246.3,3245.5,0.97207628]
["bitfinex","ETHUSD",1767718706839,3.08043002,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767718707059,3.08043002,3246.3,3246.1,0.002]
["bitfinex","ETHUSD",1767718707261,3.08043002,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767718707262,7.11330378,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767718707465,4.03287376,3246.3,3245.3,0.002]
["bitfinex","ETHUSD",1767718707760,1.74386613,3246.3,3245.8,0.002]
["bitfinex","ETHUSD",1767718707964,0.95244374,3246.2,3245.8,0.002]
["bitfinex","ETHUSD",1767718708165,0.801,3246.1,3245.8,0.002]
["bitfinex","ETHUSD",1767718709596,0.96172994,3246.4,3245.8,0.002]
["bitfinex","ETHUSD",1767718709877,3.08008783,3246.7,3245.8,0.97407628]
["bitfinex","ETHUSD",1767718710050,0.801,3246.6,3245.8,0.97407628]
["bitfinex","ETHUSD",1767718710559,3.07995922,3246.8,3246.0,0.97207628]
["bitfinex","ETHUSD",1767718710757,0.801,3246.7,3246.0,0.97207628]
["bitfinex","ETHUSD",1767718710957,0.801,3246.6,3246.0,0.97207628]
["bitfinex","ETHUSD",1767718711257,0.001,3246.9,3246.0,0.97207628]
["bitfinex","ETHUSD",1767718711460,0.001,3246.9,3246.3,0.94891124]
["bitfinex","ETHUSD",1767718711795,0.801,3247.2,3246.3,0.94891124]
["bitfinex","ETHUSD",1767718712077,0.801,3247.3,3246.6,0.94891124]
["bitfinex","ETHUSD",1767718712250,0.801,3247.6,3246.6,0.94891124]
["bitfinex","ETHUSD",1767718712649,0.801,3247.6,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718712877,0.801,3247.6,3246.8,1.65981247]
["bitfinex","ETHUSD",1767718713462,3.08830497,3247.8,3246.8,1.65981247]
["bitfinex","ETHUSD",1767718713666,0.801,3247.7,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718713974,0.0092862,3247.5,3246.8,0.71090123]
["bitfinex","ETHUSD",1767718714278,1.70246706,3247.7,3246.8,0.71090123]
["bitfinex","ETHUSD",1767718714472,0.801,3247.6,3246.8,0.71090123]
["bitfinex","ETHUSD",1767718714979,0.801,3247.5,3246.8,1.65981247]
["bitfinex","ETHUSD",1767718715175,0.801,3247.5,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718715346,0.90146706,3247.4,3246.8,3.07995191]
["bitfinex","ETHUSD",1767718715992,0.90146706,3247.7,3246.8,3.07995191]
["bitfinex","ETHUSD",1767718716203,0.801,3247.5,3246.8,3.07995191]
["bitfinex","ETHUSD",1767718716877,1.70246706,3247.5,3246.7,3.08003105]
["bitfinex","ETHUSD",1767718717060,0.90146706,3247.4,3246.6,3.08008293]
["bitfinex","ETHUSD",1767718717263,0.90146706,3247.4,3246.7,3.08003469]
["bitfinex","ETHUSD",1767718717458,0.0092862,3248.1,3246.7,7.10899644]
["bitfinex","ETHUSD",1767718717459,0.90146706,3247.7,3246.7,7.10899644]
["bitfinex","ETHUSD",1767718717784,0.90146706,3247.7,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718717785,0.801,3247.6,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718717982,0.801,3247.6,3246.8,1.65981088]
["bitfinex","ETHUSD",1767718718657,0.801,3247.6,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718718854,0.801,3247.6,3247.0,0.94891124]
["bitfinex","ETHUSD",1767718719973,0.001,3247.1,3247.0,0.94891124]
["bitfinex","ETHUSD",1767718720164,0.801,3247.6,3247.0,0.94891124]
["bitfinex","ETHUSD",1767718720772,4.27751489,3247.6,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718720965,7.35673266,3247.6,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718721184,4.27751489,3247.6,3246.7,4.0289326]
["bitfinex","ETHUSD",1767718721379,4.27751489,3247.6,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718721781,7.35673266,3247.6,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718721981,0.73567327,3247.5,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718722506,0.73567327,3247.5,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718722710,0.801,3247.4,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718723002,0.801,3247.4,3246.7,4.02893258]
["bitfinex","ETHUSD",1767718723212,0.801,3247.4,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718723705,0.801,3247.3,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718724206,0.801,3247.5,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718724610,3.51539149,3247.5,3246.4,0.94891124]
["bitfinex","ETHUSD",1767718724834,0.801,3247.4,3246.6,0.94891124]
["bitfinex","ETHUSD",1767718724976,0.91075326,3247.8,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718724977,0.90146706,3247.8,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718725181,0.801,3247.7,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718725387,0.801,3247.7,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718726198,3.07900732,3247.8,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718726397,0.801,3247.7,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718727408,3.07919694,3247.6,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718727586,3.88019694,3247.6,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718727909,0.801,3247.5,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718728708,3.07914589,3247.7,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718728909,0.801,3247.4,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718729492,3.88044592,3247.4,3246.6,0.94891124]
["bitfinex","ETHUSD",1767718731295,0.801,3247.4,3246.6,0.94891124]
["bitfinex","ETHUSD",1767718731681,0.801,3247.4,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718732214,0.801,3247.3,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718732391,0.001,3247.2,3246.8,1.35181681]
["bitfinex","ETHUSD",1767718732712,0.801,3247.3,3246.8,1.35181681]
["bitfinex","ETHUSD",1767718733093,3.0792074,3247.6,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718733398,0.801,3247.6,3246.9,0.94891124]
["bitfinex","ETHUSD",1767718733913,0.90146706,3247.5,3246.2,0.94891124]
["bitfinex","ETHUSD",1767718734213,0.0092862,3247.0,3246.5,3.08022449]
["bitfinex","ETHUSD",1767718734397,0.801,3246.9,3246.5,3.08022449]
["bitfinex","ETHUSD",1767718734597,0.0092862,3247.2,3246.6,4.02904173]
["bitfinex","ETHUSD",1767718734797,0.0092862,3247.2,3246.7,0.94891124]
["bitfinex","ETHUSD",1767718734999,0.0092862,3247.2,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718735195,0.0092862,3247.5,3246.8,0.94891124]
["bitfinex","ETHUSD",1767718735601,0.8102862,3247.5,3246.8,4.02885118]
["bitfinex","ETHUSD",1767718735788,0.0092862,3247.5,3247.0,0.94891124]
["bitfinex","ETHUSD",1767718736717,0.801,3247.6,3247.0,0.94891124]
["bitfinex","ETHUSD",1767718737023,0.801,3247.6,3247.1,1.52736245]
["bitfinex","ETHUSD",1767718737519,0.801,3247.7,3247.2,0.94378868]
["bitfinex","ETHUSD",1767718737721,3.07878339,3248.1,3247.2,0.94378868]
["bitfinex","ETHUSD",1767718737891,0.8102862,3248.0,3247.3,0.94378868]
["bitfinex","ETHUSD",1767718738096,0.0092862,3248.0,3247.3,0.6414189]
["bitfinex","ETHUSD",1767718738408,0.801,3247.9,3247.3,0.6414189]
["bitfinex","ETHUSD",1767718738787,0.0092862,3247.8,3246.9,0.94378868]
["bitfinex","ETHUSD",1767718738987,0.92333085,3247.8,3246.7,0.94378868]
["bitfinex","ETHUSD",1767718739188,0.92333085,3247.8,3246.2,0.40295194]
["bitfinex","ETHUSD",1767718739189,0.92333085,3247.2,3246.2,0.40295194]
["bitfinex","ETHUSD",1767718739393,0.91404465,3247.1,3246.0,7.10521812]
["bitfinex","ETHUSD",1767718739799,0.92333085,3246.9,3245.8,7.10759778]
["bitfinex","ETHUSD",1767718740124,0.92333085,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767718740493,0.91404465,3246.9,3245.8,0.002]
["bitfinex","ETHUSD",1767718740843,1.71504465,3246.8,3245.8,0.002]
["bitfinex","ETHUSD",1767718740992,1.71504465,3246.8,3245.9,0.6163972]
["bitfinex","ETHUSD",1767718741198,0.801,3246.7,3245.9,0.6163972]
["bitfinex","ETHUSD",1767718741427,0.91404465,3246.8,3245.9,0.6163972]
["bitfinex","ETHUSD",1767718741698,0.801,3247.2,3246.0,0.9509069]
["bitfinex","ETHUSD",1767718741913,0.9512864,3247.4,3246.0,0.9509069]
["bitfinex","ETHUSD",1767718741914,0.9420002,3247.4,3246.2,0.9509069]
["bitfinex","ETHUSD",1767718742118,0.801,3247.3,3246.4,0.9509069]
["bitfinex","ETHUSD",1767718742303,0.801,3247.4,3246.4,0.9509069]
["bitfinex","ETHUSD",1767718742619,0.801,3247.5,3246.4,0.9509069]
["bitfinex","ETHUSD",1767718743393,0.801,3247.6,3246.5,0.01303771]
["bitfinex","ETHUSD",1767718743729,0.801,3247.6,3246.6,0.9509069]
["bitfinex","ETHUSD",1767718744021,0.9420002,3247.8,3246.8,6.15991128]
["bitfinex","ETHUSD",1767718744224,0.801,3248.0,3247.0,0.9509069]
["bitfinex","ETHUSD",1767718744425,0.801,3248.0,3247.2,0.9509069]
["bitfinex","ETHUSD",1767718744626,0.0092862,3248.9,3247.2,0.9509069]
["bitfinex","ETHUSD",1767718744817,0.9420002,3248.7,3247.2,0.9509069]
["bitfinex","ETHUSD",1767718745123,0.9420002,3248.5,3247.2,0.9509069]
["bitfinex","ETHUSD",1767718745324,0.9420002,3248.5,3246.9,0.61729482]
["bitfinex","ETHUSD",1767718745625,0.9420002,3248.5,3247.0,0.9509069]
["bitfinex","ETHUSD",1767718745792,3.07843861,3248.4,3247.0,0.9509069]
["bitfinex","ETHUSD",1767718745997,0.801,3248.3,3247.1,0.9509069]
["bitfinex","ETHUSD",1767718746198,0.801,3248.3,3247.3,0.9509069]
["bitfinex","ETHUSD",1767718746730,1.7430002,3248.3,3246.9,0.9509069]
["bitfinex","ETHUSD",1767718747026,1.7430002,3248.3,3247.0,0.9509069]
["bitfinex","ETHUSD",1767718748406,3.07839548,3248.5,3247.0,0.9509069]
["bitfinex","ETHUSD",1767718748718,0.97530002,3248.6,3247.1,0.9509069]
["bitfinex","ETHUSD",1767718748920,0.801,3248.6,3247.3,0.9509069]
["bitfinex","ETHUSD",1767718749125,0.801,3248.5,3247.3,0.9509069]
["bitfinex","ETHUSD",1767718749427,0.801,3248.4,3247.3,0.96394138]
["bitfinex","ETHUSD",1767718749807,0.801,3248.4,3247.3,0.9509069]
["bitfinex","ETHUSD",1767718750724,3.07853338,3248.3,3247.4,0.9509069]
["bitfinex","ETHUSD",1767718751031,3.87947714,3248.4,3247.5,0.9509069]
["bitfinex","ETHUSD",1767718751229,6.15611918,3248.8,3247.5,0.9509069]
["bitfinex","ETHUSD",1767718751601,0.801,3248.7,3247.5,0.9509069]
["bitfinex","ETHUSD",1767718751934,0.9420002,3249.4,3247.5,0.9509069]
["bitfinex","ETHUSD",1767718751935,3.07777538,3249.1,3247.5,0.9509069]
["bitfinex","ETHUSD",1767718752110,0.801,3249.0,3247.5,0.9509069]
["bitfinex","ETHUSD",1767718752723,3.87891688,3249.0,3247.7,0.9509069]
["bitfinex","ETHUSD",1767718752913,0.9420002,3248.9,3247.7,0.9509069]
["bitfinex","ETHUSD",1767718754007,0.801,3248.8,3247.7,0.9509069]
["bitfinex","ETHUSD",1767718754442,0.9420002,3248.7,3247.7,0.9509069]
["bitfinex","ETHUSD",1767718754800,0.801,3248.7,3247.7,4.02996206]
["bitfinex","ETHUSD",1767718755004,0.801,3248.7,3247.8,0.9509069]
["bitfinex","ETHUSD",1767718755539,0.801,3248.6,3247.8,0.9509069]
["bitfinex","ETHUSD",1767718755706,0.801,3248.6,3247.9,0.9509069]
["bitfinex","ETHUSD",1767718756031,0.001,3248.4,3247.9,0.9509069]
["bitfinex","ETHUSD",1767718757131,0.801,3249.0,3248.2,0.9509069]
["bitfinex","ETHUSD",1767718758128,0.8294305,3249.2,3248.2,0.9509069]
["bitfinex","ETHUSD",1767718758432,0.801,3249.1,3248.2,0.9509069]
["bitfinex","ETHUSD",1767718758852,0.801,3249.0,3248.2,4.02949833]
["bitfinex","ETHUSD",1767718759030,3.8788991,3249.0,3248.3,0.40294983]
["bitfinex","ETHUSD",1767718759223,3.8788991,3249.0,3248.1,0.9509069]
["bitfinex","ETHUSD",1767718759748,3.8788991,3249.0,3248.2,0.03078628]
["bitfinex","ETHUSD",1767718760043,3.0778195,3249.1,3248.2,0.9509069]
["bitfinex","ETHUSD",1767718760250,0.0284305,3249.2,3248.3,0.9509069]
["bitfinex","ETHUSD",1767718760251,0.801,3249.0,3248.3,0.9509069]
["bitfinex","ETHUSD",1767718761024,3.87887394,3249.0,3248.3,0.9509069]
["bitfinex","ETHUSD",1767718761214,0.9420002,3249.6,3248.3,0.9509069]
["bitfinex","ETHUSD",1767718761419,3.87839652,3249.5,3248.4,0.9509069]
["bitfinex","ETHUSD",1767718761720,0.9420002,3250.3,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718761920,0.9420002,3250.1,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718762550,0.801,3250.0,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718762728,0.9420002,3249.9,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718762928,6.15441424,3249.7,3248.6,1.1170773]
["bitfinex","ETHUSD",1767718763139,6.15441424,3249.7,3248.3,4.02940856]
["bitfinex","ETHUSD",1767718763140,0.9420002,3249.6,3248.3,4.02940856]
["bitfinex","ETHUSD",1767718763343,1.7430002,3249.5,3248.4,4.02934305]
["bitfinex","ETHUSD",1767718763648,1.7430002,3249.5,3248.4,0.9509069]
["bitfinex","ETHUSD",1767718764048,0.9420002,3249.4,3248.0,0.9509069]
["bitfinex","ETHUSD",1767718764254,0.801,3249.3,3248.2,4.02947777]
["bitfinex","ETHUSD",1767718764426,0.801,3249.2,3248.4,0.9509069]
["bitfinex","ETHUSD",1767718764626,6.15441424,3249.7,3248.5,0.9509069]
["bitfinex","ETHUSD",1767718764627,0.801,3249.1,3248.5,0.9509069]
["bitfinex","ETHUSD",1767718765228,0.801,3249.1,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718765539,0.801,3249.3,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718765928,6.15441424,3249.7,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718766255,1.43387143,3249.6,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718766859,0.801,3249.5,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718767359,3.87842917,3249.5,3248.6,0.9509069]
["bitfinex","ETHUSD",1767718767552,3.07711243,3249.8,3248.7,0.9509069]
["bitfinex","ETHUSD",1767718767751,3.07711243,3249.8,3248.8,0.9509069]
["bitfinex","ETHUSD",1767718767752,3.78672509,3249.8,3248.8,0.9509069]
["bitfinex","ETHUSD",1767718767952,3.78772509,3249.8,3248.8,0.9509069]
["bitfinex","ETHUSD",1767718768155,0.001,3249.8,3248.8,0.9509069]
["bitfinex","ETHUSD",1767718769756,0.9430002,3249.8,3248.8,0.9509069]
["bitfinex","ETHUSD",1767718770257,0.9430002,3249.8,3248.2,0.9509069]
["bitfinex","ETHUSD",1767718770627,0.9430002,3249.8,3247.9,0.9509069]
["bitfinex","ETHUSD",1767718770823,0.9522864,3249.8,3247.5,4.03015728]
["bitfinex","ETHUSD",1767718771030,0.9512864,3249.6,3247.5,4.43317301]
["bitfinex","ETHUSD",1767718771253,0.9512864,3249.6,3247.6,3.07919021]
["bitfinex","ETHUSD",1767718771631,0.99772154,3249.4,3247.6,4.01187563]
["bitfinex","ETHUSD",1767718771831,0.99772154,3249.2,3247.6,4.01187563]
["bitfinex","ETHUSD",1767718772129,0.99772154,3249.0,3247.7,0.44148914]
["bitfinex","ETHUSD",1767718772725,0.99772154,3249.0,3247.2,0.93268542]
["bitfinex","ETHUSD",1767718772958,0.99772154,3249.0,3247.3,0.93268542]
["bitfinex","ETHUSD",1767718773362,1.79872154,3248.9,3247.5,0.93268542]
["bitfinex","ETHUSD",1767718773553,0.801,3248.8,3247.5,0.93268542]
["bitfinex","ETHUSD",1767718773749,6.15630866,3248.7,3247.5,0.93268542]
["bitfinex","ETHUSD",1767718773931,0.69573087,3248.6,3247.5,1.33389596]
["bitfinex","ETHUSD",1767718774255,0.801,3248.5,3247.6,0.93268542]
["bitfinex","ETHUSD",1767718774460,3.07806842,3248.8,3247.6,0.93268542]
["bitfinex","ETHUSD",1767718774461,3.07812566,3248.8,3247.6,0.93268542]
["bitfinex","ETHUSD",1767718774657,0.801,3248.7,3247.6,0.93268542]
["bitfinex","ETHUSD",1767718774963,0.801,3248.7,3247.8,0.93268542]
["bitfinex","ETHUSD",1767718776263,3.87916318,3248.7,3247.8,0.93268542]
["bitfinex","ETHUSD",1767718777160,0.801,3248.7,3247.9,0.93268542]
["bitfinex","ETHUSD",1767718777396,3.87918464,3248.7,3247.9,0.93268542]
["bitfinex","ETHUSD",1767718778871,7.95509082,3248.7,3247.4,0.93268542]
["bitfinex","ETHUSD",1767718779033,0.79550908,3248.6,3247.5,4.01197031]
["bitfinex","ETHUSD",1767718779234,0.79550908,3248.6,3247.6,4.01187123]
["bitfinex","ETHUSD",1767718779465,0.79550908,3248.6,3247.7,0.93268542]
["bitfinex","ETHUSD",1767718780147,3.07834385,3248.5,3248.2,0.002]
["bitfinex","ETHUSD",1767718780463,0.001,3248.4,3247.7,0.93268542]
["bitfinex","ETHUSD",1767718780645,0.001,3248.4,3247.9,0.002]
["bitfinex","ETHUSD",1767718784538,0.001,3248.4,3247.9,0.93468542]
["bitfinex","ETHUSD",1767718785871,0.99872154,3248.4,3247.2,0.93268542]
["bitfinex","ETHUSD",1767718786174,0.99872154,3248.4,3246.9,0.93268542]
["bitfinex","ETHUSD",1767718786379,0.99772154,3248.2,3246.9,0.93268542]
["bitfinex","ETHUSD",1767718786580,0.99772154,3248.2,3246.7,3.47001588]
["bitfinex","ETHUSD",1767718786746,0.99772154,3248.2,3246.8,3.07994883]
["bitfinex","ETHUSD",1767718786942,0.99772154,3248.2,3246.8,3.07986689]
["bitfinex","ETHUSD",1767718787165,0.99772154,3248.0,3246.9,0.44025523]
["bitfinex","ETHUSD",1767718787477,0.99772154,3247.8,3246.8,3.0799021]
["bitfinex","ETHUSD",1767718787963,0.99772154,3247.8,3246.7,4.01272168]
["bitfinex","ETHUSD",1767718788159,0.99772154,3247.8,3246.4,0.93268542]
["bitfinex","ETHUSD",1767718788360,0.99772154,3247.7,3246.5,3.08022406]
["bitfinex","ETHUSD",1767718788574,0.99772154,3247.7,3246.5,7.10243593]
["bitfinex","ETHUSD",1767718788872,0.801,3247.9,3246.5,7.10243593]
["bitfinex","ETHUSD",1767718788873,3.87991285,3247.9,3246.7,0.93268542]
["bitfinex","ETHUSD",1767718789690,0.99772154,3247.8,3246.7,0.93268542]
["bitfinex","ETHUSD",1767718790047,6.9588257,3247.9,3246.7,0.93268542]
["bitfinex","ETHUSD",1767718790048,3.07891285,3247.9,3246.7,0.93268542]
["bitfinex","ETHUSD",1767718790379,0.801,3247.7,3246.9,0.93268542]
["bitfinex","ETHUSD",1767718790788,0.801,3247.8,3247.0,0.93268542]
["bitfinex","ETHUSD",1767718791076,0.001,3248.4,3247.0,0.93268542]
["bitfinex","ETHUSD",1767718791242,0.802,3248.4,3247.0,0.94197162]
["bitfinex","ETHUSD",1767718791670,0.001,3248.4,3247.0,0.94197162]
["bitfinex","ETHUSD",1767718792744,0.001,3248.4,3247.2,0.93268542]
["bitfinex","ETHUSD",1767718793066,0.001,3248.4,3247.4,0.93268542]
["bitfinex","ETHUSD",1767718795046,0.802,3248.4,3247.4,0.93268542]
["bitfinex","ETHUSD",1767718795344,0.001,3248.1,3247.4,0.93268542]
["bitfinex","ETHUSD",1767718796579,0.001,3248.1,3247.5,0.93268542]
["bitfinex","ETHUSD",1767718799580,0.001,3248.1,3247.3,0.002]
["bitfinex","ETHUSD",1767718799789,0.90251701,3248.1,3247.3,0.002]
["bitfinex","ETHUSD",1767718800486,0.90251701,3248.1,3247.0,0.002]
["bitfinex","ETHUSD",1767718800649,0.90251701,3248.1,3246.5,0.90455035]
["bitfinex","ETHUSD",1767718801188,0.90251701,3248.1,3246.1,0.002]
["bitfinex","ETHUSD",1767718801189,0.90151701,3247.9,3246.1,0.002]
["bitfinex","ETHUSD",1767718801388,0.9586661,3247.7,3246.1,0.98969251]
["bitfinex","ETHUSD",1767718801689,0.9586661,3247.6,3246.1,0.002]
["bitfinex","ETHUSD",1767718802056,3.56977873,3247.7,3246.1,0.98969251]
["bitfinex","ETHUSD",1767718802057,0.9586661,3247.4,3246.1,0.98969251]
["bitfinex","ETHUSD",1767718802281,0.801,3247.3,3246.1,0.98969251]
["bitfinex","ETHUSD",1767718802603,1.13463271,3247.2,3246.1,0.002]
["bitfinex","ETHUSD",1767718802890,0.09899484,3246.1,3245.8,0.002]
["bitfinex","ETHUSD",1767718803265,0.09899484,3246.1,3245.8,0.98769252]
["bitfinex","ETHUSD",1767718803587,0.09899484,3246.1,3245.8,1e-08]
["bitfinex","ETHUSD",1767718805985,3.17962981,3246.1,3245.8,1e-08]
["bitfinex","ETHUSD",1767718806187,0.31796298,3246.0,3245.8,1e-08]
["bitfinex","ETHUSD",1767718806389,0.801,3245.9,3245.3,0.002]
["bitfinex","ETHUSD",1767718806600,0.801,3245.9,3245.0,0.002]
["bitfinex","ETHUSD",1767718806779,0.9586661,3245.8,3244.6,0.98769251]
["bitfinex","ETHUSD",1767718806962,0.31796298,3246.0,3245.0,0.98769251]
["bitfinex","ETHUSD",1767718807161,0.801,3245.9,3245.1,0.98769251]
["bitfinex","ETHUSD",1767718807501,1.7596661,3245.9,3244.7,0.98769251]
["bitfinex","ETHUSD",1767718807868,0.9586661,3245.8,3244.7,0.98769251]
["bitfinex","ETHUSD",1767718808777,0.9586661,3245.8,3245.0,0.002]
["bitfinex","ETHUSD",1767718808982,0.17596661,3245.7,3245.0,0.002]
["bitfinex","ETHUSD",1767718809170,3.0810944,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767718809489,6.1621888,3245.6,3245.0,0.002]
["bitfinex","ETHUSD",1767718809697,0.9586661,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767718809892,0.801,3245.4,3244.6,0.002]
["bitfinex","ETHUSD",1767718810205,0.17596661,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767718811064,0.802,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767718811272,3.88351386,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767718812592,6.96502772,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767718812811,0.802,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767718812967,0.802,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767718813568,0.802,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767718813823,3.25736122,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767718813980,0.802,3245.2,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718814175,0.802,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767718815404,6.96497547,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767718815567,3.88347417,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767718815767,6.96497547,3245.2,3244.6,0.002]
["bitfinex","ETHUSD",1767718816205,0.802,3245.1,3244.6,0.002]
["bitfinex","ETHUSD",1767718816869,0.802,3245.0,3244.6,0.002]
["bitfinex","ETHUSD",1767718817069,0.17596661,3245.7,3244.8,0.98769251]
["bitfinex","ETHUSD",1767718817292,0.802,3245.6,3244.8,0.98769251]
["bitfinex","ETHUSD",1767718817466,0.802,3245.6,3244.8,1.70305898]
["bitfinex","ETHUSD",1767718818205,1.7606661,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767718818794,0.802,3245.6,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718818969,0.802,3245.5,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718819167,4.03943999,3246.0,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718819168,0.802,3245.4,3244.7,0.98769251]
["bitfinex","ETHUSD",1767718819398,0.802,3245.3,3244.7,0.98769251]
["bitfinex","ETHUSD",1767718819599,0.802,3245.3,3244.8,0.40717168]
["bitfinex","ETHUSD",1767718819803,0.802,3245.3,3244.8,1.39486419]
["bitfinex","ETHUSD",1767718820294,0.802,3245.3,3244.8,0.40717168]
["bitfinex","ETHUSD",1767718820495,0.802,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767718821200,0.802,3245.2,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718821381,0.802,3245.2,3244.9,0.002]
["bitfinex","ETHUSD",1767718821898,0.001,3245.6,3244.9,0.002]
["bitfinex","ETHUSD",1767718821899,0.001,3245.6,3244.9,0.98969251]
["bitfinex","ETHUSD",1767718823273,0.001,3245.6,3245.1,0.98769251]
["bitfinex","ETHUSD",1767718823573,0.001,3245.6,3245.1,1.39482817]
["bitfinex","ETHUSD",1767718824396,0.001,3245.6,3245.1,0.98769251]
["bitfinex","ETHUSD",1767718824601,0.001,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767718824602,0.9596661,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767718824993,0.001,3245.6,3244.6,0.002]
["bitfinex","ETHUSD",1767718825703,0.001,3245.6,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718826205,0.802,3245.5,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718826512,0.802,3245.5,3244.7,1.70328302]
["bitfinex","ETHUSD",1767718827029,0.9586661,3245.4,3244.6,0.002]
["bitfinex","ETHUSD",1767718827190,6.16275844,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767718827523,3.08137922,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767718827680,3.08118933,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767718827881,1.11021893,3245.4,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718829110,0.802,3245.3,3244.6,0.98969251]
["bitfinex","ETHUSD",1767718829617,3.88337922,3245.3,3244.6,0.002]
["bitfinex","ETHUSD",1767718830520,7.92347265,3245.3,3244.5,0.002]
["bitfinex","ETHUSD",1767718830730,0.82316916,3245.2,3244.5,0.002]
["bitfinex","ETHUSD",1767718831075,0.802,3245.1,3244.5,0.98969251]
["bitfinex","ETHUSD",1767718831276,3.08166409,3245.0,3244.5,0.002]
["bitfinex","ETHUSD",1767718831598,0.97603578,3244.9,3244.1,3.08249363]
["bitfinex","ETHUSD",1767718831787,0.30821893,3245.4,3244.1,4.06889522]
["bitfinex","ETHUSD",1767718831981,0.802,3245.2,3244.2,1.39329111]
["bitfinex","ETHUSD",1767718832306,0.802,3245.2,3244.3,0.98640159]
["bitfinex","ETHUSD",1767718833195,1.77803578,3245.2,3244.1,3.08249363]
["bitfinex","ETHUSD",1767718833385,4.85955464,3245.2,3243.9,4.06911067]
["bitfinex","ETHUSD",1767718833583,4.85955464,3245.2,3243.9,7.15181975]
["bitfinex","ETHUSD",1767718833787,1.596088,3245.2,3244.1,0.98640159]
["bitfinex","ETHUSD",1767718833985,3.88348249,3245.2,3244.1,0.98640159]
["bitfinex","ETHUSD",1767718834380,3.88348249,3245.2,3244.5,0.002]
["bitfinex","ETHUSD",1767718834585,3.08148249,3245.2,3244.5,0.002]
["bitfinex","ETHUSD",1767718834886,0.802,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767718835710,3.08166409,3245.0,3243.8,3.08277907]
["bitfinex","ETHUSD",1767718835908,1.59612962,3244.9,3244.1,4.06891899]
["bitfinex","ETHUSD",1767718836114,0.802,3244.9,3244.2,0.98640159]
["bitfinex","ETHUSD",1767718836312,0.802,3244.9,3244.0,3.08255117]
["bitfinex","ETHUSD",1767718836547,0.802,3244.9,3244.0,3.08256431]
["bitfinex","ETHUSD",1767718836702,1.77803578,3244.9,3243.8,3.08275103]
["bitfinex","ETHUSD",1767718837030,1.15383936,3244.8,3243.7,3.08486747]
["bitfinex","ETHUSD",1767718837333,1.15383936,3244.8,3243.7,0.002]
["bitfinex","ETHUSD",1767718837483,6.16389804,3244.7,3243.7,0.002]
["bitfinex","ETHUSD",1767718837680,10.22188284,3244.7,3243.7,0.002]
["bitfinex","ETHUSD",1767718837909,0.97603578,3244.6,3243.4,0.98840159]
["bitfinex","ETHUSD",1767718838089,1.02218828,3244.5,3243.4,0.98840159]
["bitfinex","ETHUSD",1767718838295,0.802,3244.4,3243.4,0.98840159]
["bitfinex","ETHUSD",1767718839492,6.164658,3244.3,3243.4,0.98840159]
["bitfinex","ETHUSD",1767718839691,0.97603578,3244.2,3242.9,0.002]
["bitfinex","ETHUSD",1767718839929,0.97603578,3244.0,3242.9,0.002]
["bitfinex","ETHUSD",1767718840089,0.802,3243.9,3243.0,0.98640159]
["bitfinex","ETHUSD",1767718841518,0.802,3243.9,3242.9,0.002]
["bitfinex","ETHUSD",1767718841840,6.16560822,3243.8,3242.9,0.002]
["bitfinex","ETHUSD",1767718842613,0.97603578,3243.7,3242.9,0.002]
["bitfinex","ETHUSD",1767718842808,1.69020018,3243.6,3242.9,0.002]
["bitfinex","ETHUSD",1767718843711,3.08308925,3243.5,3242.9,0.002]
["bitfinex","ETHUSD",1767718843913,0.802,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767718846529,0.97603578,3243.3,3242.9,0.002]
["bitfinex","ETHUSD",1767718848109,0.802,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767718848529,1.19050932,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767718849028,4.27371601,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767718849227,1.19050932,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767718849727,4.27373627,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767718850642,1.19050932,3243.4,3242.9,0.002]
["bitfinex","ETHUSD",1767718850855,0.802,3243.3,3242.9,0.002]
["bitfinex","ETHUSD",1767718851002,6.1657688,3243.8,3242.9,0.002]
["bitfinex","ETHUSD",1767718851330,0.802,3243.7,3242.9,0.98840159]
["bitfinex","ETHUSD",1767718852518,3.0829942,3243.6,3242.9,0.98840159]
["bitfinex","ETHUSD",1767718852832,0.802,3243.7,3242.9,0.98840159]
["bitfinex","ETHUSD",1767718853134,1.19048782,3243.7,3242.9,0.98840159]
["bitfinex","ETHUSD",1767718853500,0.97703578,3244.5,3243.0,0.98640159]
["bitfinex","ETHUSD",1767718853727,0.001,3244.5,3243.0,0.98640159]
["bitfinex","ETHUSD",1767718854019,0.001,3244.5,3243.0,0.99568779]
["bitfinex","ETHUSD",1767718854336,0.802,3244.4,3243.0,0.99568779]
["bitfinex","ETHUSD",1767718854647,0.001,3244.5,3243.5,0.98640159]
["bitfinex","ETHUSD",1767718854928,0.001,3244.5,3243.4,0.98640159]
["bitfinex","ETHUSD",1767718855107,0.802,3244.4,3243.4,0.98640159]
["bitfinex","ETHUSD",1767718855527,0.001,3244.5,3243.4,0.98640159]
["bitfinex","ETHUSD",1767718855831,0.802,3244.4,3243.4,0.98640159]
["bitfinex","ETHUSD",1767718856005,0.802,3244.4,3243.6,0.98640159]
["bitfinex","ETHUSD",1767718856205,0.802,3244.3,3243.6,0.98640159]
["bitfinex","ETHUSD",1767718856401,0.802,3244.4,3243.6,0.98640159]
["bitfinex","ETHUSD",1767718856930,0.802,3244.4,3243.5,0.71529317]
["bitfinex","ETHUSD",1767718856931,0.802,3244.4,3243.5,3.7983122]
["bitfinex","ETHUSD",1767718857112,0.001,3244.5,3243.6,0.96962594]
["bitfinex","ETHUSD",1767718857303,0.0092862,3244.8,3244.5,0.81561873]
["bitfinex","ETHUSD",1767718857504,0.0092862,3244.8,3243.6,0.96962594]
["bitfinex","ETHUSD",1767718857505,0.0092862,3244.4,3243.6,0.96962594]
["bitfinex","ETHUSD",1767718858440,0.0092862,3244.6,3243.6,0.96962594]
["bitfinex","ETHUSD",1767718858629,0.0092862,3244.6,3243.5,9.24919753]
["bitfinex","ETHUSD",1767718858630,0.0092862,3244.4,3243.8,0.96962594]
["bitfinex","ETHUSD",1767718859360,0.0092862,3244.4,3243.9,6.16541816]
["bitfinex","ETHUSD",1767718859529,0.0092862,3244.8,3244.0,0.96962594]
["bitfinex","ETHUSD",1767718860216,0.0092862,3245.2,3244.0,0.96962594]
["bitfinex","ETHUSD",1767718860415,0.0102862,3245.6,3244.2,0.96962594]
["bitfinex","ETHUSD",1767718860650,0.8122862,3245.6,3244.4,0.96962594]
["bitfinex","ETHUSD",1767718861549,0.0102862,3245.6,3244.6,0.96890895]
["bitfinex","ETHUSD",1767718861935,0.001,3245.6,3244.6,0.96890895]
["bitfinex","ETHUSD",1767718862322,0.0092862,3246.4,3244.8,0.96890895]
["bitfinex","ETHUSD",1767718862522,0.0092862,3246.2,3244.8,0.96890895]
["bitfinex","ETHUSD",1767718862741,0.0092862,3246.2,3245.0,0.96890895]
["bitfinex","ETHUSD",1767718863128,0.0092862,3246.3,3245.0,0.96890895]
["bitfinex","ETHUSD",1767718863329,0.0092862,3246.3,3245.2,0.96890895]
["bitfinex","ETHUSD",1767718863547,0.0092862,3246.8,3245.2,0.96890895]
["bitfinex","ETHUSD",1767718863854,0.0092862,3246.2,3245.1,3.08156913]
["bitfinex","ETHUSD",1767718864024,0.0092862,3246.2,3245.2,1.27706586]
["bitfinex","ETHUSD",1767718864224,0.0092862,3246.4,3245.2,1.27706586]
["bitfinex","ETHUSD",1767718864653,0.0092862,3246.2,3245.2,1.27706586]
["bitfinex","ETHUSD",1767718864844,0.0092862,3246.0,3245.0,3.08166162]
["bitfinex","ETHUSD",1767718865134,0.0092862,3246.0,3245.0,3.08166284]
["bitfinex","ETHUSD",1767718865334,0.0092862,3246.0,3244.9,3.08172078]
["bitfinex","ETHUSD",1767718865948,0.0092862,3245.8,3244.4,1.77390895]
["bitfinex","ETHUSD",1767718866144,0.71004105,3245.8,3244.8,3.08185219]
["bitfinex","ETHUSD",1767718866451,0.71932725,3245.8,3244.8,3.08185219]
["bitfinex","ETHUSD",1767718867141,0.802,3245.7,3244.8,3.08185219]
["bitfinex","ETHUSD",1767718867541,0.0092862,3246.2,3244.9,0.98956118]
["bitfinex","ETHUSD",1767718867740,0.802,3246.1,3244.9,0.98956118]
["bitfinex","ETHUSD",1767718867956,0.0092862,3246.6,3245.0,0.96890895]
["bitfinex","ETHUSD",1767718868324,0.92969239,3246.4,3245.0,0.96890895]
["bitfinex","ETHUSD",1767718868853,0.802,3246.3,3245.0,0.96890895]
["bitfinex","ETHUSD",1767718869425,0.0092862,3246.6,3245.2,0.96890895]
["bitfinex","ETHUSD",1767718869629,1.21225504,3246.6,3245.4,0.96890895]
["bitfinex","ETHUSD",1767718870135,0.8112862,3246.6,3245.4,0.96890895]
["bitfinex","ETHUSD",1767718870653,0.8112862,3246.6,3244.9,1.52032674]
["bitfinex","ETHUSD",1767718870654,0.92040619,3246.1,3244.9,3.0817075]
["bitfinex","ETHUSD",1767718870857,0.802,3246.0,3244.9,3.08169099]
["bitfinex","ETHUSD",1767718871153,1.72240619,3246.0,3244.6,0.96890895]
["bitfinex","ETHUSD",1767718871357,0.17224062,3245.9,3244.6,0.96890895]
["bitfinex","ETHUSD",1767718871545,4.00131074,3245.8,3244.5,3.08210654]
["bitfinex","ETHUSD",1767718871749,4.00131074,3245.8,3244.6,3.08202356]
["bitfinex","ETHUSD",1767718871949,4.00131074,3245.8,3244.5,3.08211822]
["bitfinex","ETHUSD",1767718872261,4.00131074,3245.8,3244.9,0.002]
["bitfinex","ETHUSD",1767718872462,0.41735514,3245.7,3244.9,0.002]
["bitfinex","ETHUSD",1767718872656,0.41835514,3245.7,3244.9,0.002]
["bitfinex","ETHUSD",1767718872860,1.33876133,3245.7,3244.9,0.002]
["bitfinex","ETHUSD",1767718873057,0.92040619,3245.6,3244.9,0.002]
["bitfinex","ETHUSD",1767718873631,4.00159552,3245.5,3244.5,0.002]
["bitfinex","ETHUSD",1767718873847,1.20215955,3245.4,3244.5,0.002]
["bitfinex","ETHUSD",1767718874252,0.92040619,3245.3,3244.5,0.002]
["bitfinex","ETHUSD",1767718874662,0.92040619,3245.1,3243.6,3.08295569]
["bitfinex","ETHUSD",1767718874833,0.92040619,3245.1,3243.7,3.08287633]
["bitfinex","ETHUSD",1767718875035,0.40015955,3245.4,3243.9,4.05161803]
["bitfinex","ETHUSD",1767718875365,0.001,3245.7,3244.1,0.96890895]
["bitfinex","ETHUSD",1767718875658,0.001,3245.7,3244.3,0.96890895]
["bitfinex","ETHUSD",1767718875860,0.001,3245.7,3244.4,1.77390895]
["bitfinex","ETHUSD",1767718876160,0.001,3245.7,3244.5,1.14629985]
["bitfinex","ETHUSD",1767718877764,0.001,3245.7,3244.7,0.96890895]
["bitfinex","ETHUSD",1767718879765,0.001,3245.7,3244.8,7.13261703]
["bitfinex","ETHUSD",1767718879969,0.92040619,3246.9,3245.0,0.96890895]
["bitfinex","ETHUSD",1767718880169,3.88195564,3246.8,3245.2,0.96890895]
["bitfinex","ETHUSD",1767718882359,0.92040619,3246.7,3245.3,3.08137922]
["bitfinex","ETHUSD",1767718882572,0.92969239,3246.7,3244.8,0.96890895]
["bitfinex","ETHUSD",1767718882941,0.92040619,3246.4,3244.8,0.96890895]
["bitfinex","ETHUSD",1767718883173,0.92040619,3246.2,3244.6,3.08204336]
["bitfinex","ETHUSD",1767718883469,0.92040619,3246.0,3244.7,0.32594343]
["bitfinex","ETHUSD",1767718883645,0.92040619,3246.0,3244.4,0.96890895]
["bitfinex","ETHUSD",1767718883966,0.92040619,3246.0,3244.7,3.08194282]
["bitfinex","ETHUSD",1767718884333,3.08080963,3245.9,3244.5,0.1773909]
["bitfinex","ETHUSD",1767718884548,3.88280963,3245.9,3244.5,0.1773909]
["bitfinex","ETHUSD",1767718884749,0.48032158,3245.8,3244.5,0.1773909]
["bitfinex","ETHUSD",1767718884945,0.48032158,3245.8,3245.1,0.002]
["bitfinex","ETHUSD",1767718886165,0.802,3245.7,3245.1,0.002]
["bitfinex","ETHUSD",1767718886367,7.08259499,3245.6,3245.1,0.002]
["bitfinex","ETHUSD",1767718886569,0.92040619,3245.5,3244.1,0.96890895]
["bitfinex","ETHUSD",1767718886755,0.802,3245.4,3244.3,3.082262]
["bitfinex","ETHUSD",1767718886959,0.802,3245.4,3244.4,4.05113691]
["bitfinex","ETHUSD",1767718887164,0.802,3245.4,3244.5,0.40511369]
["bitfinex","ETHUSD",1767718887475,0.802,3245.4,3244.4,0.96890895]
["bitfinex","ETHUSD",1767718887660,0.802,3245.4,3244.1,3.08246942]
["bitfinex","ETHUSD",1767718887860,0.802,3245.4,3244.2,3.08241841]
["bitfinex","ETHUSD",1767718888373,3.88332479,3245.4,3244.3,3.0823228]
["bitfinex","ETHUSD",1767718888580,0.77528787,3245.4,3244.4,0.96890895]
["bitfinex","ETHUSD",1767718888744,3.08071472,3246.0,3244.4,0.96890895]
["bitfinex","ETHUSD",1767718889074,0.802,3245.9,3244.4,0.96890895]
["bitfinex","ETHUSD",1767718890551,6.1618091,3245.8,3244.5,3.082139]
["bitfinex","ETHUSD",1767718890878,6.1618091,3245.8,3244.3,3.69880675]
["bitfinex","ETHUSD",1767718890879,1.6167871,3245.7,3244.3,3.69875331]
["bitfinex","ETHUSD",1767718891271,1.6167871,3245.7,3244.4,3.08222147]
["bitfinex","ETHUSD",1767718891989,0.69638091,3245.7,3244.5,0.99989174]
["bitfinex","ETHUSD",1767718893051,3.0810944,3245.6,3244.5,4.08201246]
["bitfinex","ETHUSD",1767718894094,3.0810944,3245.6,3244.3,0.61648395]
["bitfinex","ETHUSD",1767718894095,7.09098681,3245.6,3244.3,0.61648395]
["bitfinex","ETHUSD",1767718894385,0.92879801,3245.4,3244.1,4.08238149]
["bitfinex","ETHUSD",1767718894559,0.802,3245.3,3244.1,0.99989174]
["bitfinex","ETHUSD",1767718894971,0.802,3245.2,3244.4,3.08214668]
["bitfinex","ETHUSD",1767718895154,0.802,3245.2,3244.4,0.30821467]
["bitfinex","ETHUSD",1767718895782,3.76707993,3245.5,3244.4,0.30821467]
["bitfinex","ETHUSD",1767718895987,0.802,3245.2,3244.4,0.30821467]
["bitfinex","ETHUSD",1767718896384,0.802,3245.2,3244.4,1.30810641]
["bitfinex","ETHUSD",1767718896587,0.802,3245.3,3244.4,1.30810641]
["bitfinex","ETHUSD",1767718896796,0.802,3245.3,3244.5,0.99989174]
["bitfinex","ETHUSD",1767718897090,0.802,3245.3,3244.6,3.08204401]
["bitfinex","ETHUSD",1767718897263,0.802,3245.3,3244.6,6.16408802]
["bitfinex","ETHUSD",1767718897463,3.08076527,3246.0,3244.7,0.99989174]
["bitfinex","ETHUSD",1767718897781,0.802,3245.7,3244.8,1.71628972]
["bitfinex","ETHUSD",1767718897981,0.802,3245.7,3244.8,1.71828972]
["bitfinex","ETHUSD",1767718898177,0.802,3245.7,3244.8,0.71839798]
["bitfinex","ETHUSD",1767718898365,0.92879801,3245.6,3244.8,0.002]
["bitfinex","ETHUSD",1767718899597,3.08118933,3245.5,3244.8,0.002]
["bitfinex","ETHUSD",1767718899961,7.09117667,3245.5,3244.8,0.002]
["bitfinex","ETHUSD",1767718900376,4.00998734,3245.5,3244.8,0.002]
["bitfinex","ETHUSD",1767718900672,0.7091092,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767718901489,3.7904297,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767718902395,0.7091092,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767718903164,3.79040808,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767718903391,0.92879801,3245.3,3244.8,0.002]
["bitfinex","ETHUSD",1767718903699,2.51084851,3245.2,3244.5,0.002]
["bitfinex","ETHUSD",1767718904705,0.92879801,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767718905791,4.01037831,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767718906186,0.92879801,3245.0,3244.5,0.002]
["bitfinex","ETHUSD",1767718906391,0.92879801,3244.8,3243.8,3.08280411]
["bitfinex","ETHUSD",1767718907087,0.92879801,3244.8,3243.8,6.16560822]
["bitfinex","ETHUSD",1767718907609,0.92879801,3244.8,3243.4,6.16629869]
["bitfinex","ETHUSD",1767718907793,0.92879801,3244.7,3243.4,6.16629869]
["bitfinex","ETHUSD",1767718908801,0.92879801,3244.7,3243.4,9.249483]
["bitfinex","ETHUSD",1767718909396,0.802,3244.7,3243.5,1.00189174]
["bitfinex","ETHUSD",1767718909592,0.802,3244.7,3243.8,0.99989174]
["bitfinex","ETHUSD",1767718910112,0.802,3244.7,3243.8,1.00189174]
["bitfinex","ETHUSD",1767718911706,0.802,3244.7,3243.8,4.08466057]
["bitfinex","ETHUSD",1767718912582,0.92879801,3244.6,3243.8,0.002]
["bitfinex","ETHUSD",1767718912786,1.71826854,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767718913926,0.92879801,3245.2,3243.8,1.00189174]
["bitfinex","ETHUSD",1767718914223,0.92879801,3245.0,3243.8,1.00189174]
["bitfinex","ETHUSD",1767718916004,3.08175906,3244.9,3243.8,4.08465716]
["bitfinex","ETHUSD",1767718916194,0.70922319,3244.8,3243.8,4.08465716]
["bitfinex","ETHUSD",1767718916614,0.70922319,3244.8,3243.8,4.0995472]
["bitfinex","ETHUSD",1767718916815,0.92879801,3245.3,3243.9,0.99989174]
["bitfinex","ETHUSD",1767718916984,0.802,3245.2,3244.1,0.94715444]
["bitfinex","ETHUSD",1767718917189,0.802,3245.2,3244.2,0.97797868]
["bitfinex","ETHUSD",1767718917981,3.0810944,3245.6,3244.4,0.94715444]
["bitfinex","ETHUSD",1767718918219,0.802,3245.5,3244.6,0.94715444]
["bitfinex","ETHUSD",1767718920520,0.802,3245.5,3244.8,0.94715444]
["bitfinex","ETHUSD",1767718921890,0.802,3245.5,3244.5,0.40294834]
["bitfinex","ETHUSD",1767718921891,0.90157819,3245.4,3244.5,0.40294834]
["bitfinex","ETHUSD",1767718922190,0.802,3245.5,3244.7,0.96987289]
["bitfinex","ETHUSD",1767718922385,0.001,3245.7,3244.7,0.96987289]
["bitfinex","ETHUSD",1767718922718,0.001,3245.7,3245.0,4.05153698]
["bitfinex","ETHUSD",1767718922919,0.001,3245.7,3245.0,7.13320107]
["bitfinex","ETHUSD",1767718923419,0.001,3245.2,3245.0,4.05153698]
["bitfinex","ETHUSD",1767718923587,0.001,3245.7,3245.0,4.05153698]
["bitfinex","ETHUSD",1767718923790,0.001,3245.7,3245.0,7.13320107]
["bitfinex","ETHUSD",1767718923995,0.001,3245.7,3245.2,0.96987289]
["bitfinex","ETHUSD",1767718924640,0.001,3245.7,3245.1,3.79479987]
["bitfinex","ETHUSD",1767718925716,0.001,3245.7,3245.1,0.71332011]
["bitfinex","ETHUSD",1767718926007,0.90257819,3245.7,3244.9,3.08172944]
["bitfinex","ETHUSD",1767718926405,0.90257819,3245.7,3244.9,3.0817262]
["bitfinex","ETHUSD",1767718926602,0.90157819,3245.6,3244.7,3.08192313]
["bitfinex","ETHUSD",1767718927044,0.001,3245.7,3244.8,0.96987289]
["bitfinex","ETHUSD",1767718927210,0.001,3245.7,3244.9,1.68324739]
["bitfinex","ETHUSD",1767718928626,0.90257819,3245.7,3244.9,0.7133745]
["bitfinex","ETHUSD",1767718928815,0.90257819,3245.7,3244.8,3.08179171]
["bitfinex","ETHUSD",1767718929017,0.90257819,3245.7,3244.9,3.08175283]
["bitfinex","ETHUSD",1767718929200,0.90257819,3245.7,3244.8,3.08181462]
["bitfinex","ETHUSD",1767718930304,0.90257819,3245.7,3244.6,3.08202129]
["bitfinex","ETHUSD",1767718930305,3.98358612,3245.7,3244.7,3.08194902]
["bitfinex","ETHUSD",1767718930598,0.90257819,3245.7,3244.7,6.16389804]
["bitfinex","ETHUSD",1767718930810,0.90257819,3245.7,3244.6,3.08200069]
["bitfinex","ETHUSD",1767718931010,0.90257819,3245.7,3244.2,1.77487289]
["bitfinex","ETHUSD",1767718931011,0.90157819,3245.6,3244.2,0.805]
["bitfinex","ETHUSD",1767718931324,6.16300032,3245.7,3244.1,0.002]
["bitfinex","ETHUSD",1767718931325,0.90157819,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767718931509,0.90157819,3245.4,3244.4,3.08222926]
["bitfinex","ETHUSD",1767718931823,0.90157819,3245.4,3244.6,3.08202797]
["bitfinex","ETHUSD",1767718932025,1.07193601,3245.4,3244.5,3.08212701]
["bitfinex","ETHUSD",1767718932535,1.07193601,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767718932733,4.15323918,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767718932932,0.90157819,3245.3,3244.1,0.002]
["bitfinex","ETHUSD",1767718933297,0.90157819,3245.3,3244.1,0.97187289]
["bitfinex","ETHUSD",1767718933505,0.802,3245.3,3244.1,0.97187289]
["bitfinex","ETHUSD",1767718934021,0.802,3245.4,3244.1,0.97187289]
["bitfinex","ETHUSD",1767718934204,0.802,3245.4,3244.2,0.9932911]
["bitfinex","ETHUSD",1767718934615,0.802,3245.4,3244.3,6.164658]
["bitfinex","ETHUSD",1767718934811,0.802,3245.4,3244.4,0.73922149]
["bitfinex","ETHUSD",1767718935431,0.001,3245.7,3244.5,0.96987289]
["bitfinex","ETHUSD",1767718935636,0.001,3245.7,3244.7,0.96987289]
["bitfinex","ETHUSD",1767718935846,0.001,3245.7,3244.8,0.02342368]
["bitfinex","ETHUSD",1767718936343,0.001,3245.4,3244.8,0.02342368]
["bitfinex","ETHUSD",1767718936506,0.001,3245.4,3244.9,6.16351812]
["bitfinex","ETHUSD",1767718936706,0.001,3245.4,3245.0,0.61869418]
["bitfinex","ETHUSD",1767718937558,0.001,3245.7,3245.0,0.61869418]
["bitfinex","ETHUSD",1767718938502,3.98293459,3246.4,3245.0,0.61869418]
["bitfinex","ETHUSD",1767718938503,0.90257819,3246.4,3245.0,0.61869418]
["bitfinex","ETHUSD",1767718938711,0.001,3246.4,3245.2,0.96987289]
["bitfinex","ETHUSD",1767718938926,0.001,3246.4,3245.3,1.02145803]
["bitfinex","ETHUSD",1767718939257,0.001,3246.4,3245.4,0.96987289]
["bitfinex","ETHUSD",1767718940226,0.001,3246.4,3245.4,1.77487289]
["bitfinex","ETHUSD",1767718940624,0.001,3246.4,3245.5,6.16237866]
["bitfinex","ETHUSD",1767718940818,0.001,3246.4,3245.5,7.13225155]
["bitfinex","ETHUSD",1767718941057,0.001,3246.4,3245.6,0.79372516]
["bitfinex","ETHUSD",1767718941973,0.001,3246.4,3245.4,3.88626595]
["bitfinex","ETHUSD",1767718942852,0.001,3246.4,3245.4,3.08126595]
["bitfinex","ETHUSD",1767718943177,0.90257819,3246.4,3244.7,0.002]
["bitfinex","ETHUSD",1767718944626,0.90157819,3246.0,3244.7,0.002]
["bitfinex","ETHUSD",1767718944825,0.90157819,3245.8,3244.7,0.002]
["bitfinex","ETHUSD",1767718945554,0.90157819,3245.8,3244.4,0.002]
["bitfinex","ETHUSD",1767718946053,0.90157819,3245.6,3244.1,0.002]
["bitfinex","ETHUSD",1767718946754,0.90157819,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767718946934,0.90157819,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1767718947136,0.90157819,3245.2,3244.1,0.31046886]
["bitfinex","ETHUSD",1767718949039,6.16313826,3245.1,3244.1,0.31046886]
["bitfinex","ETHUSD",1767718949239,0.90157819,3245.0,3244.1,0.002]
["bitfinex","ETHUSD",1767718949626,0.90157819,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767718951347,0.90157819,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767718953567,3.98343988,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767718953966,3.98343988,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767718954154,0.70652058,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767718954356,0.97999127,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1767718954556,0.97999127,3244.6,3243.8,0.002]
["bitfinex","ETHUSD",1767718955437,4.06211693,3244.6,3243.8,0.002]
["bitfinex","ETHUSD",1767718955642,1.66922873,3244.7,3243.8,0.002]
["bitfinex","ETHUSD",1767718955868,0.97999127,3245.0,3243.8,0.99037589]
["bitfinex","ETHUSD",1767718956067,0.802,3244.9,3243.9,0.02344486]
["bitfinex","ETHUSD",1767718956269,0.802,3244.9,3243.8,1.01382075]
["bitfinex","ETHUSD",1767718957374,0.802,3244.9,3244.0,0.98837589]
["bitfinex","ETHUSD",1767718957575,0.16067619,3245.3,3244.2,0.98837589]
["bitfinex","ETHUSD",1767718957778,4.06096382,3245.8,3244.4,0.98837589]
["bitfinex","ETHUSD",1767718957779,0.802,3245.7,3244.4,0.98837589]
["bitfinex","ETHUSD",1767718959584,0.802,3245.7,3244.6,0.98837589]
["bitfinex","ETHUSD",1767718961675,0.802,3245.7,3244.7,7.15227393]
["bitfinex","ETHUSD",1767718961883,0.802,3245.7,3244.8,0.98837589]
["bitfinex","ETHUSD",1767718962261,4.06162888,3246.1,3244.8,0.98837589]
["bitfinex","ETHUSD",1767718962468,1.78199127,3246.0,3244.9,0.71522739]
["bitfinex","ETHUSD",1767718962674,0.97999127,3245.9,3244.9,0.71522739]
["bitfinex","ETHUSD",1767718962874,0.001,3245.5,3244.9,0.71522739]
["bitfinex","ETHUSD",1767718964684,0.001,3245.5,3245.0,6.16332818]
["bitfinex","ETHUSD",1767718964887,0.001,3245.5,3245.1,1.67623145]
["bitfinex","ETHUSD",1767718965480,0.001,3246.1,3245.2,0.98837589]
["bitfinex","ETHUSD",1767718966685,0.001,3246.1,3245.1,0.69714176]
["bitfinex","ETHUSD",1767718966686,0.001,3246.1,3245.4,0.98837589]
["bitfinex","ETHUSD",1767718969276,0.001,3246.1,3245.6,0.98837589]
["bitfinex","ETHUSD",1767718971782,0.001,3246.1,3245.7,3.08099947]
["bitfinex","ETHUSD",1767718971990,0.001,3246.1,3245.7,6.87705195]
["bitfinex","ETHUSD",1767718972514,0.001,3246.1,3245.7,3.79605248]
["bitfinex","ETHUSD",1767718973109,0.001,3246.1,3245.7,0.71505301]
["bitfinex","ETHUSD",1767718973441,0.001,3246.1,3245.1,0.68785556]
["bitfinex","ETHUSD",1767718973603,0.98099127,3246.1,3245.4,3.08121709]
["bitfinex","ETHUSD",1767718973806,0.98099127,3246.1,3245.1,6.16313826]
["bitfinex","ETHUSD",1767718974022,0.001,3246.1,3245.2,0.98837589]
["bitfinex","ETHUSD",1767718974601,0.001,3245.8,3245.2,3.9]
["bitfinex","ETHUSD",1767718974818,0.001,3246.1,3245.2,3.9]
["bitfinex","ETHUSD",1767718975025,0.98099127,3246.1,3245.3,1.31447074]
["bitfinex","ETHUSD",1767718976212,0.98099127,3246.1,3245.4,6.16256854]
["bitfinex","ETHUSD",1767718980115,0.001,3246.1,3245.4,6.16256854]
["bitfinex","ETHUSD",1767718980337,0.001,3246.1,3245.5,0.98837589]
["bitfinex","ETHUSD",1767718980934,0.001,3246.4,3245.5,0.98837589]
["bitfinex","ETHUSD",1767718981242,0.97135041,3247.1,3245.7,0.99817449]
["bitfinex","ETHUSD",1767718981751,0.97135041,3247.1,3245.8,0.0092862]
["bitfinex","ETHUSD",1767718982175,0.97135041,3247.1,3245.8,0.9873452]
["bitfinex","ETHUSD",1767718982454,0.97135041,3247.1,3246.0,0.9873452]
["bitfinex","ETHUSD",1767718982658,0.16056878,3248.2,3246.2,0.978059]
["bitfinex","ETHUSD",1767718982659,1.77629434,3247.7,3246.2,0.978059]
["bitfinex","ETHUSD",1767718982822,1.77629434,3247.7,3246.1,0.805]
["bitfinex","ETHUSD",1767718982823,2.26182838,3247.7,3246.4,0.978059]
["bitfinex","ETHUSD",1767718983016,1.45982838,3247.7,3246.4,0.978059]
["bitfinex","ETHUSD",1767718983218,0.97429434,3247.6,3246.4,0.978059]
["bitfinex","ETHUSD",1767718984759,0.97429434,3247.6,3246.5,6.1604805]
["bitfinex","ETHUSD",1767718985948,0.802,3247.7,3246.6,0.978059]
["bitfinex","ETHUSD",1767718986121,0.802,3247.7,3246.7,0.71385395]
["bitfinex","ETHUSD",1767718986518,0.802,3247.7,3246.8,6.15991128]
["bitfinex","ETHUSD",1767718986720,0.97429434,3247.9,3246.8,7.13797028]
["bitfinex","ETHUSD",1767718986945,0.802,3247.9,3246.9,0.978059]
["bitfinex","ETHUSD",1767718987250,3.07778493,3249.1,3247.0,1.99985159]
["bitfinex","ETHUSD",1767718987251,0.001,3247.3,3247.0,1.99985159]
["bitfinex","ETHUSD",1767718987447,1.77629434,3248.2,3247.0,1.02179259]
["bitfinex","ETHUSD",1767718987624,1.77629434,3248.2,3247.1,0.978059]
["bitfinex","ETHUSD",1767718988738,1.77629434,3248.2,3247.2,6.1591525]
["bitfinex","ETHUSD",1767718989751,4.85494009,3248.2,3247.2,6.1591525]
["bitfinex","ETHUSD",1767718989947,4.85494009,3248.2,3247.0,3.07970097]
["bitfinex","ETHUSD",1767718989948,0.97429434,3248.1,3247.0,3.07970097]
["bitfinex","ETHUSD",1767718990139,0.97429434,3248.1,3247.1,6.15933992]
["bitfinex","ETHUSD",1767718990777,0.97429434,3248.1,3246.8,0.978059]
["bitfinex","ETHUSD",1767718990778,0.97429434,3247.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1767718991342,0.97429434,3247.9,3246.8,6.15991128]
["bitfinex","ETHUSD",1767718991536,0.97429434,3247.8,3246.8,6.8472878]
["bitfinex","ETHUSD",1767718992738,0.97429434,3248.8,3247.1,0.978059]
["bitfinex","ETHUSD",1767718993081,1.77629434,3248.8,3247.3,0.978059]
["bitfinex","ETHUSD",1767718993371,0.97429434,3248.7,3247.3,0.978059]
["bitfinex","ETHUSD",1767718993673,1.15192377,3248.6,3247.3,0.978059]
["bitfinex","ETHUSD",1767718995296,0.97429434,3248.4,3247.4,3.07938658]
["bitfinex","ETHUSD",1767718996481,0.97429434,3248.4,3247.3,3.07944338]
["bitfinex","ETHUSD",1767718996677,0.97429434,3248.4,3247.3,6.15892479]
["bitfinex","ETHUSD",1767718996870,0.97429434,3248.3,3247.4,0.61897206]
["bitfinex","ETHUSD",1767718997369,0.97429434,3248.3,3247.4,3.69832641]
["bitfinex","ETHUSD",1767718997768,0.97429434,3248.2,3247.4,3.69832641]
["bitfinex","ETHUSD",1767718997965,0.97429434,3248.2,3247.4,0.61897206]
["bitfinex","ETHUSD",1767718998284,0.97429434,3248.2,3247.3,3.07941326]
["bitfinex","ETHUSD",1767718998486,0.97429434,3248.2,3247.4,3.07938183]
["bitfinex","ETHUSD",1767718998894,0.97529434,3248.1,3247.4,3.07938183]
["bitfinex","ETHUSD",1767718999584,0.97529434,3248.1,3247.0,0.03079765]
["bitfinex","ETHUSD",1767718999789,0.97529434,3248.1,3247.1,0.92703359]
["bitfinex","ETHUSD",1767719001795,0.97529434,3248.1,3247.2,6.18994825]
["bitfinex","ETHUSD",1767719002175,0.001,3248.1,3247.3,0.978059]
["bitfinex","ETHUSD",1767719002388,0.001,3248.1,3245.7,0.978059]
["bitfinex","ETHUSD",1767719002389,0.97429434,3248.0,3245.7,0.978059]
["bitfinex","ETHUSD",1767719002584,0.97429434,3246.7,3245.8,0.0092862]
["bitfinex","ETHUSD",1767719002804,0.97429434,3247.8,3246.2,6.16104334]
["bitfinex","ETHUSD",1767719003115,0.97429434,3247.5,3246.2,3.09663009]
["bitfinex","ETHUSD",1767719003280,0.97429434,3247.5,3245.8,0.805]
["bitfinex","ETHUSD",1767719003480,0.97429434,3247.5,3246.0,3.08068078]
["bitfinex","ETHUSD",1767719003884,1.70636173,3247.7,3245.4,0.8142862]
["bitfinex","ETHUSD",1767719003885,0.97429434,3247.3,3245.4,0.8142862]
["bitfinex","ETHUSD",1767719004075,0.97429434,3247.1,3245.5,3.08116626]
["bitfinex","ETHUSD",1767719004275,0.97429434,3247.1,3245.6,3.08106874]
["bitfinex","ETHUSD",1767719004477,0.97429434,3247.1,3245.7,3.08099668]
["bitfinex","ETHUSD",1767719004679,0.97429434,3246.9,3245.8,3.08088586]
["bitfinex","ETHUSD",1767719005676,0.97429434,3247.3,3246.1,0.0092862]
["bitfinex","ETHUSD",1767719005893,4.05382822,3247.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1767719006309,0.97429434,3247.3,3246.3,0.02865909]
["bitfinex","ETHUSD",1767719006527,4.05377851,3247.3,3246.3,0.02865909]
["bitfinex","ETHUSD",1767719006733,4.05377851,3247.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1767719007018,0.48557785,3247.2,3246.2,3.08052492]
["bitfinex","ETHUSD",1767719007220,0.48557785,3247.2,3246.3,0.01334738]
["bitfinex","ETHUSD",1767719007610,0.48557785,3247.2,3246.2,3.08052492]
["bitfinex","ETHUSD",1767719007809,0.48557785,3247.2,3246.2,6.16104984]
["bitfinex","ETHUSD",1767719008109,0.97429434,3247.3,3246.2,6.16104984]
["bitfinex","ETHUSD",1767719008733,4.05377819,3247.3,3246.2,6.16104984]
["bitfinex","ETHUSD",1767719009232,0.97429434,3247.3,3246.2,6.16104984]
["bitfinex","ETHUSD",1767719009729,0.97429434,3247.3,3246.2,7.13910884]
["bitfinex","ETHUSD",1767719010510,0.97429434,3247.9,3246.5,0.9873452]
["bitfinex","ETHUSD",1767719010712,1.37970555,3247.9,3246.6,0.805]
["bitfinex","ETHUSD",1767719011121,0.97429434,3247.8,3246.6,0.805]
["bitfinex","ETHUSD",1767719011432,0.001,3247.5,3246.6,0.805]
["bitfinex","ETHUSD",1767719011935,0.001,3247.5,3246.6,3.88507268]
["bitfinex","ETHUSD",1767719013016,0.93717762,3247.4,3246.6,0.805]
["bitfinex","ETHUSD",1767719013212,0.93717762,3247.4,3246.4,0.002]
["bitfinex","ETHUSD",1767719013415,0.93717762,3247.2,3246.4,0.002]
["bitfinex","ETHUSD",1767719013631,0.93717762,3247.2,3246.4,3.08231141]
["bitfinex","ETHUSD",1767719014199,4.01684696,3247.2,3246.4,0.002]
["bitfinex","ETHUSD",1767719014406,0.93717762,3247.1,3246.4,0.002]
["bitfinex","ETHUSD",1767719015320,0.93717762,3246.9,3246.4,0.002]
["bitfinex","ETHUSD",1767719016913,0.93717762,3246.9,3246.0,0.002]
["bitfinex","ETHUSD",1767719016914,0.93717762,3246.7,3246.0,0.002]
["bitfinex","ETHUSD",1767719017942,0.802,3246.9,3246.0,0.002]
["bitfinex","ETHUSD",1767719019412,6.15991128,3246.8,3246.0,0.002]
["bitfinex","ETHUSD",1767719019601,0.93717762,3246.7,3246.0,0.002]
["bitfinex","ETHUSD",1767719019819,0.70970889,3246.6,3246.0,0.002]
["bitfinex","ETHUSD",1767719020443,0.93717762,3246.5,3246.0,0.002]
["bitfinex","ETHUSD",1767719020638,0.93717762,3246.5,3245.2,3.08142191]
["bitfinex","ETHUSD",1767719020813,0.93717762,3246.3,3245.1,0.9940278]
["bitfinex","ETHUSD",1767719021011,3.08061982,3246.1,3245.1,4.07557947]
["bitfinex","ETHUSD",1767719021332,3.08061982,3246.1,3244.9,0.805]
["bitfinex","ETHUSD",1767719021333,7.09841726,3246.1,3244.9,0.805]
["bitfinex","ETHUSD",1767719021543,4.01779744,3246.1,3245.0,3.08165947]
["bitfinex","ETHUSD",1767719021742,0.17391776,3246.2,3245.2,0.9940278]
["bitfinex","ETHUSD",1767719021929,3.25446403,3246.2,3245.2,0.9940278]
["bitfinex","ETHUSD",1767719022133,3.08037462,3246.4,3245.2,0.9940278]
["bitfinex","ETHUSD",1767719023159,3.08037462,3246.4,3245.3,4.07540702]
["bitfinex","ETHUSD",1767719023523,7.09792686,3246.4,3245.3,0.9940278]
["bitfinex","ETHUSD",1767719023730,0.93717762,3246.2,3245.2,0.002]
["bitfinex","ETHUSD",1767719024726,0.93717762,3246.1,3245.2,0.002]
["bitfinex","ETHUSD",1767719025051,4.01789234,3246.0,3245.2,0.002]
["bitfinex","ETHUSD",1767719025289,7.09860706,3246.0,3245.2,0.002]
["bitfinex","ETHUSD",1767719025459,4.01789234,3246.0,3245.2,0.002]
["bitfinex","ETHUSD",1767719025668,0.70985407,3245.9,3245.2,0.002]
["bitfinex","ETHUSD",1767719026946,0.93717762,3245.8,3245.2,0.002]
["bitfinex","ETHUSD",1767719028830,0.93717762,3245.7,3245.2,0.002]
["bitfinex","ETHUSD",1767719029035,0.93717762,3245.5,3244.9,0.807]
["bitfinex","ETHUSD",1767719029235,0.93717762,3245.5,3244.8,0.002]
["bitfinex","ETHUSD",1767719029669,3.0810944,3245.6,3244.8,0.002]
["bitfinex","ETHUSD",1767719030436,6.1621888,3245.6,3244.8,0.002]
["bitfinex","ETHUSD",1767719031170,3.0810944,3245.6,3244.8,0.002]
["bitfinex","ETHUSD",1767719031469,0.69641124,3245.5,3244.8,0.002]
["bitfinex","ETHUSD",1767719033271,3.08128427,3245.4,3244.8,0.002]
["bitfinex","ETHUSD",1767719035146,3.08128427,3245.4,3244.8,0.00099897]
["bitfinex","ETHUSD",1767719035147,6.7556435,3245.4,3244.8,0.00099897]
["bitfinex","ETHUSD",1767719035345,6.7556435,3245.4,3244.3,0.9940278]
["bitfinex","ETHUSD",1767719035547,0.59307496,3245.3,3244.2,0.805]
["bitfinex","ETHUSD",1767719035863,1.26863931,3245.2,3244.2,0.805]
["bitfinex","ETHUSD",1767719037243,3.75704447,3245.2,3244.2,1.70724336]
["bitfinex","ETHUSD",1767719037442,3.75804803,3245.2,3244.3,0.90224336]
["bitfinex","ETHUSD",1767719037647,6.16396736,3245.2,3244.3,0.90224336]
["bitfinex","ETHUSD",1767719040366,0.001,3245.2,3244.3,0.90224336]
["bitfinex","ETHUSD",1767719040575,0.59307496,3245.0,3243.8,0.002]
["bitfinex","ETHUSD",1767719040776,0.09892627,3244.3,3243.8,0.002]
["bitfinex","ETHUSD",1767719042044,0.09892627,3244.3,3243.8,0.93256315]
["bitfinex","ETHUSD",1767719043378,0.41704512,3244.3,3243.8,0.93256315]
["bitfinex","ETHUSD",1767719043953,0.09892627,3244.3,3243.8,0.93256315]
["bitfinex","ETHUSD",1767719044498,0.001,3245.2,3243.8,0.93256315]
["bitfinex","ETHUSD",1767719044499,3.08156913,3245.1,3243.9,0.93056315]
["bitfinex","ETHUSD",1767719044802,3.08247924,3245.2,3243.9,0.93056315]
["bitfinex","ETHUSD",1767719046298,0.001,3245.2,3244.1,0.93056315]
["bitfinex","ETHUSD",1767719046582,0.001,3245.2,3244.5,0.93056315]
["bitfinex","ETHUSD",1767719046897,0.001,3245.2,3244.7,0.93056315]
["bitfinex","ETHUSD",1767719047049,3.08119125,3246.6,3244.9,0.93056315]
["bitfinex","ETHUSD",1767719047249,6.1604805,3246.5,3244.9,0.93056315]
["bitfinex","ETHUSD",1767719048063,0.001,3246.6,3245.2,0.0092862]
["bitfinex","ETHUSD",1767719048261,0.001,3246.6,3245.5,0.93056315]
["bitfinex","ETHUSD",1767719048465,0.001,3246.6,3245.7,0.93056315]
["bitfinex","ETHUSD",1767719048666,0.001,3246.6,3245.9,0.93056315]
["bitfinex","ETHUSD",1767719049099,0.001,3246.6,3245.6,3.88604817]
["bitfinex","ETHUSD",1767719049266,0.001,3246.2,3245.7,3.08097895]
["bitfinex","ETHUSD",1767719049597,0.001,3246.2,3245.7,4.0115421]
["bitfinex","ETHUSD",1767719050288,0.001,3246.2,3245.7,0.93056315]
["bitfinex","ETHUSD",1767719051375,0.001,3246.2,3245.8,0.83063688]
["bitfinex","ETHUSD",1767719052591,0.001,3246.2,3245.7,3.08099594]
["bitfinex","ETHUSD",1767719053687,0.001,3246.2,3245.7,6.16199541]
["bitfinex","ETHUSD",1767719053993,0.001,3246.2,3245.6,0.805]
["bitfinex","ETHUSD",1767719053994,0.001,3246.2,3245.8,0.93056315]
["bitfinex","ETHUSD",1767719054163,0.001,3246.2,3245.9,1.73556315]
["bitfinex","ETHUSD",1767719054363,0.001,3246.6,3246.2,0.93056315]
["bitfinex","ETHUSD",1767719056263,0.001,3247.5,3246.3,0.93056315]
["bitfinex","ETHUSD",1767719056463,0.001,3247.5,3246.5,0.93056315]
["bitfinex","ETHUSD",1767719057397,0.001,3247.5,3246.7,0.93056315]
["bitfinex","ETHUSD",1767719057897,0.001,3247.5,3246.5,0.0092862]
["bitfinex","ETHUSD",1767719057898,0.001,3247.5,3246.5,3.08021103]
["bitfinex","ETHUSD",1767719058204,0.001,3247.5,3246.8,0.805]
["bitfinex","ETHUSD",1767719058569,0.001,3247.5,3246.9,0.93056315]
["bitfinex","ETHUSD",1767719058769,3.07824909,3248.6,3247.2,0.93056315]
["bitfinex","ETHUSD",1767719058992,6.15649818,3248.6,3247.4,0.93056315]
["bitfinex","ETHUSD",1767719059205,3.07824909,3248.6,3247.4,0.93056315]
["bitfinex","ETHUSD",1767719059407,3.7717158,3249.2,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719059408,0.30782491,3248.5,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719059613,3.07832583,3248.6,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719059998,6.15663451,3248.6,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719060202,3.07830868,3248.6,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719060513,3.07805959,3248.8,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719060713,9.23247366,3249.4,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719060918,0.92324737,3249.3,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719061236,0.001,3248.3,3247.6,0.93056315]
["bitfinex","ETHUSD",1767719061436,0.001,3248.3,3247.7,0.93056315]
["bitfinex","ETHUSD",1767719061721,0.001,3248.3,3247.9,0.92055285]
["bitfinex","ETHUSD",1767719063017,0.001,3248.3,3248.0,0.805]
["bitfinex","ETHUSD",1767719064014,0.001,3248.3,3248.0,0.794513]
["bitfinex","ETHUSD",1767719064220,0.001,3248.3,3247.5,0.93056315]
["bitfinex","ETHUSD",1767719064517,0.001,3248.3,3247.8,0.805]
["bitfinex","ETHUSD",1767719065323,0.001,3248.3,3247.9,0.93056315]
["bitfinex","ETHUSD",1767719067102,0.001,3248.3,3247.8,0.805]
["bitfinex","ETHUSD",1767719068110,0.001,3248.3,3247.8,4.81455238]
["bitfinex","ETHUSD",1767719068300,0.001,3248.3,3247.9,0.93056315]
["bitfinex","ETHUSD",1767719070040,0.001,3248.3,3248.1,0.93056315]
["bitfinex","ETHUSD",1767719070423,3.07720712,3249.7,3248.2,0.93056315]
["bitfinex","ETHUSD",1767719070623,3.07720712,3249.7,3248.1,0.70881986]
["bitfinex","ETHUSD",1767719070624,3.07720712,3249.7,3248.4,0.93056315]
["bitfinex","ETHUSD",1767719071334,3.0768284,3250.1,3248.4,0.93984935]
["bitfinex","ETHUSD",1767719071706,3.07647257,3250.5,3248.7,0.92159759]
["bitfinex","ETHUSD",1767719071707,0.70401153,3250.4,3248.7,0.92159759]
["bitfinex","ETHUSD",1767719072011,0.70401153,3250.4,3248.5,0.0092862]
["bitfinex","ETHUSD",1767719072012,0.70401153,3250.4,3248.9,0.92159759]
["bitfinex","ETHUSD",1767719072211,6.15346746,3250.2,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719072416,3.07673373,3250.2,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719072616,6.15346746,3250.2,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719073308,0.70401153,3250.1,3248.6,0.92159759]
["bitfinex","ETHUSD",1767719073529,0.99342127,3250.0,3248.8,0.92159759]
["bitfinex","ETHUSD",1767719073730,0.99342127,3250.0,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719073731,0.001,3249.1,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719074541,3.0759143,3249.9,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719074744,6.15293205,3249.9,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719075240,3.0759143,3249.9,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719075449,0.6152861,3249.8,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719076050,0.6152861,3249.8,3249.1,0.91158729]
["bitfinex","ETHUSD",1767719076232,9.22878147,3250.7,3249.2,1.72659759]
["bitfinex","ETHUSD",1767719076541,9.22878147,3250.7,3249.3,0.92159759]
["bitfinex","ETHUSD",1767719076753,9.9428033,3250.7,3249.3,0.92159759]
["bitfinex","ETHUSD",1767719077725,9.9428033,3250.7,3249.2,0.805]
["bitfinex","ETHUSD",1767719077726,0.71402183,3250.6,3248.9,0.92159759]
["bitfinex","ETHUSD",1767719077919,0.71402183,3250.5,3249.0,0.804]
["bitfinex","ETHUSD",1767719078109,0.50167949,3250.6,3248.7,0.92159759]
["bitfinex","ETHUSD",1767719078110,9.94422302,3250.2,3248.7,0.92159759]
["bitfinex","ETHUSD",1767719078315,1.70844413,3250.1,3248.8,1.72559759]
["bitfinex","ETHUSD",1767719078744,0.9944223,3250.1,3248.9,0.92159759]
["bitfinex","ETHUSD",1767719080320,4.07128693,3250.1,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719080522,6.15372926,3250.1,3249.0,0.92159759]
["bitfinex","ETHUSD",1767719080921,6.15372926,3250.1,3249.0,0.804]
["bitfinex","ETHUSD",1767719081722,0.71402183,3250.0,3248.6,0.92159759]
["bitfinex","ETHUSD",1767719082346,6.1540355,3249.9,3248.6,0.92159759]
["bitfinex","ETHUSD",1767719082524,9.23105325,3249.9,3248.6,0.92159759]
["bitfinex","ETHUSD",1767719082739,0.99450751,3249.8,3248.6,0.92159759]
["bitfinex","ETHUSD",1767719082936,0.802,3249.7,3248.7,0.92159759]
["bitfinex","ETHUSD",1767719084161,0.802,3249.7,3248.2,0.92159759]
["bitfinex","ETHUSD",1767719084521,6.15460364,3249.6,3248.2,0.92159759]
["bitfinex","ETHUSD",1767719084921,6.15460364,3249.6,3248.3,0.92159759]
["bitfinex","ETHUSD",1767719085249,0.69566036,3249.5,3248.3,0.92159759]
["bitfinex","ETHUSD",1767719085755,0.69566036,3249.5,3248.7,0.002]
["bitfinex","ETHUSD",1767719086458,6.15517188,3249.3,3248.4,0.002]
["bitfinex","ETHUSD",1767719086667,0.71402183,3249.2,3247.9,0.92159759]
["bitfinex","ETHUSD",1767719086966,1.51602183,3249.1,3247.6,4.00074294]
["bitfinex","ETHUSD",1767719087136,2.2029412,3249.1,3247.7,0.92159759]
["bitfinex","ETHUSD",1767719087954,2.2029412,3249.1,3247.7,4.0006368]
["bitfinex","ETHUSD",1767719088258,0.71402183,3249.0,3247.5,0.804]
["bitfinex","ETHUSD",1767719088625,6.86995151,3248.9,3247.4,0.92159759]
["bitfinex","ETHUSD",1767719088824,1.70880562,3248.8,3247.4,0.92159759]
["bitfinex","ETHUSD",1767719089041,1.70880562,3248.8,3247.4,4.00095036]
["bitfinex","ETHUSD",1767719089426,1.70880562,3248.8,3247.5,3.07928705]
["bitfinex","ETHUSD",1767719089626,1.70880562,3248.8,3247.4,0.92159759]
["bitfinex","ETHUSD",1767719090027,1.70880562,3248.8,3247.5,0.92159759]
["bitfinex","ETHUSD",1767719090257,0.78647353,3248.7,3247.5,0.92159759]
["bitfinex","ETHUSD",1767719090630,6.15649818,3248.6,3247.5,0.92159759]
["bitfinex","ETHUSD",1767719091530,6.95849818,3248.6,3247.5,0.92159759]
["bitfinex","ETHUSD",1767719094939,3.88024909,3248.6,3247.5,0.92159759]
["bitfinex","ETHUSD",1767719095256,3.88024909,3248.6,3247.6,0.92159759]
["bitfinex","ETHUSD",1767719095257,3.07824909,3248.6,3247.6,0.92159759]
["bitfinex","ETHUSD",1767719095459,0.7744951,3248.5,3247.6,0.92159759]
["bitfinex","ETHUSD",1767719095864,1.48851693,3248.5,3247.2,0.92159759]
["bitfinex","ETHUSD",1767719096662,0.71402183,3248.4,3247.2,0.92159759]
["bitfinex","ETHUSD",1767719097251,6.15706676,3248.3,3247.2,0.92159759]
["bitfinex","ETHUSD",1767719097446,0.68710886,3248.2,3247.2,0.92159759]
["bitfinex","ETHUSD",1767719097959,1.40113069,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767719098157,0.71402183,3248.1,3247.1,0.002]
["bitfinex","ETHUSD",1767719098356,0.68710886,3248.2,3247.1,0.97709238]
["bitfinex","ETHUSD",1767719098556,0.68710886,3248.2,3247.2,7.13417312]
["bitfinex","ETHUSD",1767719098751,0.68710886,3248.2,3247.2,7.84871905]
["bitfinex","ETHUSD",1767719099069,0.68710886,3248.2,3247.5,0.002]
["bitfinex","ETHUSD",1767719099767,0.71402183,3248.4,3247.5,0.002]
["bitfinex","ETHUSD",1767719100071,3.79211096,3248.8,3247.6,0.98437858]
["bitfinex","ETHUSD",1767719100237,0.71402183,3248.8,3247.6,0.97509238]
["bitfinex","ETHUSD",1767719100439,3.79209564,3248.8,3247.6,0.97509238]
["bitfinex","ETHUSD",1767719100864,6.87016945,3248.8,3247.6,0.97509238]
["bitfinex","ETHUSD",1767719101043,1.40103878,3248.7,3247.6,0.97509238]
["bitfinex","ETHUSD",1767719101242,6.15649818,3248.6,3247.5,0.99476276]
["bitfinex","ETHUSD",1767719101455,6.95849818,3248.6,3247.5,0.99476276]
["bitfinex","ETHUSD",1767719101656,7.67252001,3248.6,3247.5,0.99476276]
["bitfinex","ETHUSD",1767719102572,0.71402183,3248.5,3247.5,0.002]
["bitfinex","ETHUSD",1767719102776,0.71402183,3248.4,3247.5,0.002]
["bitfinex","ETHUSD",1767719103466,3.07853338,3248.3,3247.5,0.002]
["bitfinex","ETHUSD",1767719103667,6.95906676,3248.3,3247.5,0.002]
["bitfinex","ETHUSD",1767719104146,0.71402183,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767719104350,0.71402183,3248.1,3247.1,0.002]
["bitfinex","ETHUSD",1767719104654,0.71402183,3248.1,3246.0,0.99276276]
["bitfinex","ETHUSD",1767719104849,0.71402183,3248.1,3245.8,0.0092862]
["bitfinex","ETHUSD",1767719104850,0.71402183,3248.1,3246.2,0.99276276]
["bitfinex","ETHUSD",1767719105049,0.71402183,3248.1,3246.3,0.99276276]
["bitfinex","ETHUSD",1767719105255,0.71402183,3247.9,3246.5,4.07299733]
["bitfinex","ETHUSD",1767719105586,6.15839388,3247.6,3246.5,0.99276276]
["bitfinex","ETHUSD",1767719105876,0.1911608,3248.0,3246.6,0.99276276]
["bitfinex","ETHUSD",1767719106079,6.15782504,3247.9,3246.6,0.99276276]
["bitfinex","ETHUSD",1767719106579,3.07891252,3247.9,3246.6,0.99276276]
["bitfinex","ETHUSD",1767719106776,3.07891252,3247.9,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719106777,0.40720733,3247.8,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719106953,1.12122916,3247.8,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719107159,0.40720733,3247.8,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719107564,3.07910213,3247.7,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719107750,6.15820426,3247.7,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719107959,0.65654116,3247.6,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719109755,3.73576626,3247.6,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719109958,6.81499136,3247.6,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719110353,3.73576626,3247.6,3246.8,0.99276276]
["bitfinex","ETHUSD",1767719110983,6.81499136,3247.6,3246.5,0.99276276]
["bitfinex","ETHUSD",1767719111181,0.68149914,3247.5,3246.5,0.99276276]
["bitfinex","ETHUSD",1767719111385,0.68149914,3247.5,3247.1,0.00099897]
["bitfinex","ETHUSD",1767719111582,0.68149914,3247.5,3246.5,0.99276276]
["bitfinex","ETHUSD",1767719111583,0.001,3247.3,3246.5,0.99276276]
["bitfinex","ETHUSD",1767719112084,0.001,3247.3,3246.8,0.002]
["bitfinex","ETHUSD",1767719112403,0.61597732,3247.2,3246.8,0.002]
["bitfinex","ETHUSD",1767719112890,0.61597732,3247.2,3246.2,0.99276276]
["bitfinex","ETHUSD",1767719113596,0.61597732,3247.2,3246.3,0.99276276]
["bitfinex","ETHUSD",1767719114256,3.07967109,3247.1,3246.3,0.99276276]
["bitfinex","ETHUSD",1767719114590,0.36956484,3247.0,3246.3,0.99276276]
["bitfinex","ETHUSD",1767719116162,6.15972158,3246.9,3246.0,0.99276276]
["bitfinex","ETHUSD",1767719116358,3.07986079,3246.9,3246.0,0.99276276]
["bitfinex","ETHUSD",1767719117557,0.36956484,3247.0,3246.0,0.99276276]
["bitfinex","ETHUSD",1767719117755,3.07957625,3247.2,3246.0,0.99276276]
["bitfinex","ETHUSD",1767719117981,6.1591525,3247.2,3246.0,0.99276276]
["bitfinex","ETHUSD",1767719118186,6.1591525,3247.2,3246.0,4.07346578]
["bitfinex","ETHUSD",1767719118363,6.1591525,3247.2,3246.1,0.99276276]
["bitfinex","ETHUSD",1767719119391,0.71402183,3247.1,3246.1,0.99276276]
["bitfinex","ETHUSD",1767719119589,1.52074145,3247.0,3245.9,0.94476276]
["bitfinex","ETHUSD",1767719120386,6.15972158,3246.9,3245.9,0.94476276]
["bitfinex","ETHUSD",1767719120889,6.96172158,3246.9,3245.9,0.94476276]
["bitfinex","ETHUSD",1767719122265,6.96172158,3246.9,3246.0,0.99276276]
["bitfinex","ETHUSD",1767719122466,0.8482463,3246.8,3246.1,0.99276276]
["bitfinex","ETHUSD",1767719122664,3.88195,3246.9,3246.1,0.99276276]
["bitfinex","ETHUSD",1767719123489,3.07995,3246.9,3246.1,0.99276276]
["bitfinex","ETHUSD",1767719123993,6.1599,3246.9,3246.1,0.99276276]
["bitfinex","ETHUSD",1767719124787,0.001,3246.6,3246.1,0.99276276]
["bitfinex","ETHUSD",1767719125301,0.001,3246.6,3245.6,0.99276276]
["bitfinex","ETHUSD",1767719128404,0.001,3246.6,3245.7,0.99276276]
["bitfinex","ETHUSD",1767719128975,0.76202183,3246.5,3245.5,3.08315388]
["bitfinex","ETHUSD",1767719129179,0.38432554,3246.4,3245.5,0.99476276]
["bitfinex","ETHUSD",1767719130763,0.76302183,3246.6,3245.5,0.99476276]
["bitfinex","ETHUSD",1767719130764,0.001,3246.6,3245.5,0.99476276]
["bitfinex","ETHUSD",1767719131193,0.001,3246.6,3245.7,0.99276276]
["bitfinex","ETHUSD",1767719133399,0.001,3246.6,3245.7,0.99076277]
["bitfinex","ETHUSD",1767719135209,6.16129076,3246.6,3245.7,0.99076277]
["bitfinex","ETHUSD",1767719135407,3.08114538,3246.6,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719135608,3.38925992,3246.6,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719136110,6.4694053,3246.6,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719136293,3.38925992,3246.6,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719137104,0.30911454,3246.6,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719137304,0.001,3246.6,3245.9,0.99369986]
["bitfinex","ETHUSD",1767719139602,0.001,3246.6,3246.0,0.99369986]
["bitfinex","ETHUSD",1767719139907,0.001,3247.3,3246.5,0.99369986]
["bitfinex","ETHUSD",1767719140610,3.08048533,3247.3,3246.5,0.99369986]
["bitfinex","ETHUSD",1767719140911,0.76402182,3247.2,3246.0,0.99369986]
["bitfinex","ETHUSD",1767719141109,1.00034778,3247.1,3246.0,0.99369986]
["bitfinex","ETHUSD",1767719141487,6.15953186,3247.0,3246.0,0.99369986]
["bitfinex","ETHUSD",1767719141876,0.76402182,3246.9,3245.8,0.805]
["bitfinex","ETHUSD",1767719142111,9.23929779,3247.0,3245.7,0.99369986]
["bitfinex","ETHUSD",1767719142112,0.76402182,3246.7,3245.7,0.99369986]
["bitfinex","ETHUSD",1767719142406,0.15670218,3246.6,3245.7,0.99369986]
["bitfinex","ETHUSD",1767719143912,6.1604805,3246.5,3245.7,0.99369986]
["bitfinex","ETHUSD",1767719145885,3.08024025,3246.5,3245.7,0.99369986]
["bitfinex","ETHUSD",1767719146311,0.15670218,3246.6,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719146589,0.803,3246.8,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719146789,0.803,3246.9,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719147217,0.76402182,3246.8,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719147387,0.76402182,3246.8,3245.5,0.99569986]
["bitfinex","ETHUSD",1767719147587,0.15670218,3246.7,3245.5,0.99569986]
["bitfinex","ETHUSD",1767719148314,6.16029076,3246.6,3245.6,0.99369986]
["bitfinex","ETHUSD",1767719148916,0.001,3246.3,3245.6,0.99369986]
["bitfinex","ETHUSD",1767719150418,0.001,3246.3,3245.7,0.99369986]
["bitfinex","ETHUSD",1767719151915,0.001,3246.3,3245.8,0.99369986]
["bitfinex","ETHUSD",1767719152111,0.001,3246.3,3245.8,1.78978166]
["bitfinex","ETHUSD",1767719152312,0.001,3246.3,3246.0,0.99369986]
["bitfinex","ETHUSD",1767719152704,0.001,3246.3,3245.6,0.99369986]
["bitfinex","ETHUSD",1767719153530,0.001,3246.3,3245.7,0.99369986]
["bitfinex","ETHUSD",1767719153738,0.001,3246.3,3245.9,0.99369986]
["bitfinex","ETHUSD",1767719154514,0.001,3246.3,3245.9,0.99169987]
["bitfinex","ETHUSD",1767719158121,0.001,3246.3,3245.6,3.0810524]
["bitfinex","ETHUSD",1767719158295,0.001,3246.3,3245.7,3.08099934]
["bitfinex","ETHUSD",1767719158609,0.001,3246.3,3245.7,0.91678586]
["bitfinex","ETHUSD",1767719160441,0.001,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767719160727,0.001,3246.3,3245.9,1e-08]
["bitfinex","ETHUSD",1767719162308,0.001,3246.3,3245.9,0.93485027]
["bitfinex","ETHUSD",1767719165232,0.001,3246.3,3246.0,0.93485026]
["bitfinex","ETHUSD",1767719167092,0.001,3246.3,3246.0,0.93285027]
["bitfinex","ETHUSD",1767719167520,0.001,3246.3,3245.9,1e-08]
["bitfinex","ETHUSD",1767719168625,0.001,3246.3,3245.9,0.93485027]
["bitfinex","ETHUSD",1767719169805,0.001,3246.3,3245.9,4.01565217]
["bitfinex","ETHUSD",1767719170129,0.001,3246.3,3246.0,0.93485026]
["bitfinex","ETHUSD",1767719170331,0.001,3247.3,3246.1,0.93485026]
["bitfinex","ETHUSD",1767719170517,3.08049406,3247.3,3246.3,0.93485026]
["bitfinex","ETHUSD",1767719170708,6.15998812,3247.3,3246.3,0.93485026]
["bitfinex","ETHUSD",1767719171030,0.69280099,3247.2,3246.4,4.0151854]
["bitfinex","ETHUSD",1767719171335,3.77240932,3247.2,3246.4,0.93485026]
["bitfinex","ETHUSD",1767719171536,6.85201765,3247.2,3246.4,0.93485026]
["bitfinex","ETHUSD",1767719171744,3.77240932,3247.2,3246.3,0.93485026]
["bitfinex","ETHUSD",1767719172809,6.85201765,3247.2,3246.3,0.93485026]
["bitfinex","ETHUSD",1767719173005,0.001,3246.9,3246.3,0.93485026]
["bitfinex","ETHUSD",1767719173241,0.7690218,3246.9,3246.0,0.805]
["bitfinex","ETHUSD",1767719173410,0.7690218,3246.9,3245.9,1e-08]
["bitfinex","ETHUSD",1767719173612,0.7690218,3246.9,3245.9,4.01560495]
["bitfinex","ETHUSD",1767719173913,0.7690218,3246.9,3245.9,0.93485027]
["bitfinex","ETHUSD",1767719174118,0.7690218,3246.9,3245.9,0.93285028]
["bitfinex","ETHUSD",1767719174320,0.7690218,3246.9,3246.0,3.08070392]
["bitfinex","ETHUSD",1767719174538,0.77202177,3246.8,3246.1,3.08061511]
["bitfinex","ETHUSD",1767719174720,0.77202177,3246.8,3246.0,3.08069676]
["bitfinex","ETHUSD",1767719174922,0.001,3246.9,3246.1,0.93485026]
["bitfinex","ETHUSD",1767719175239,0.001,3246.9,3246.2,0.93485026]
["bitfinex","ETHUSD",1767719175910,0.001,3246.9,3246.2,0.92865026]
["bitfinex","ETHUSD",1767719176335,0.001,3246.9,3246.3,0.93485026]
["bitfinex","ETHUSD",1767719176728,0.001,3247.3,3246.2,0.78950797]
["bitfinex","ETHUSD",1767719176729,0.001,3247.3,3246.8,0.93485026]
["bitfinex","ETHUSD",1767719176929,0.93877784,3248.3,3247.0,0.93485026]
["bitfinex","ETHUSD",1767719177109,6.15725632,3248.2,3247.2,0.93485026]
["bitfinex","ETHUSD",1767719177308,0.69354781,3248.1,3247.2,0.93485026]
["bitfinex","ETHUSD",1767719179142,6.15763546,3248.0,3247.2,0.93485026]
["bitfinex","ETHUSD",1767719179541,3.07881773,3248.0,3247.2,0.93485026]
["bitfinex","ETHUSD",1767719179741,6.15763546,3248.0,3247.2,0.93485026]
["bitfinex","ETHUSD",1767719185436,0.001,3247.7,3247.2,0.93485026]
["bitfinex","ETHUSD",1767719188327,0.001,3247.7,3246.9,0.93485026]
["bitfinex","ETHUSD",1767719188926,0.001,3247.7,3247.0,0.93485026]
["bitfinex","ETHUSD",1767719189559,6.15763546,3248.0,3247.3,0.93485026]
["bitfinex","ETHUSD",1767719189761,0.69354781,3248.1,3247.3,0.93485026]
["bitfinex","ETHUSD",1767719189928,6.93453043,3248.7,3247.3,0.93485026]
["bitfinex","ETHUSD",1767719190128,10.0127075,3248.7,3247.3,0.93485026]
["bitfinex","ETHUSD",1767719190357,0.77822177,3248.6,3247.3,0.93485026]
["bitfinex","ETHUSD",1767719190860,6.1566877,3248.5,3247.3,0.93485026]
["bitfinex","ETHUSD",1767719191431,3.07831726,3248.6,3247.4,0.90251049]
["bitfinex","ETHUSD",1767719191432,3.07832139,3248.6,3247.4,0.90251049]
["bitfinex","ETHUSD",1767719191629,3.07832139,3248.6,3247.6,0.90251049]
["bitfinex","ETHUSD",1767719191927,0.0092862,3248.8,3247.6,0.90251049]
["bitfinex","ETHUSD",1767719192539,0.0092862,3248.6,3247.6,0.90251049]
["bitfinex","ETHUSD",1767719193130,3.07834385,3248.5,3247.6,3.98166024]
["bitfinex","ETHUSD",1767719193335,3.07834385,3248.5,3247.8,0.90251049]
["bitfinex","ETHUSD",1767719193650,3.0875538,3248.6,3247.9,0.90251049]
["bitfinex","ETHUSD",1767719194336,0.0092862,3248.8,3247.9,0.90251049]
["bitfinex","ETHUSD",1767719194541,3.08737856,3248.8,3247.9,0.90251049]
["bitfinex","ETHUSD",1767719196261,6.16547092,3248.8,3247.9,0.90251049]
["bitfinex","ETHUSD",1767719196464,0.0092862,3248.4,3247.9,0.90251049]
["bitfinex","ETHUSD",1767719196665,0.0092862,3248.4,3247.7,0.805]
["bitfinex","ETHUSD",1767719196837,0.0092862,3248.4,3247.7,1.70751049]
["bitfinex","ETHUSD",1767719197241,0.0092862,3248.4,3247.8,0.90251049]
["bitfinex","ETHUSD",1767719197469,0.0092862,3248.6,3247.9,0.90251049]
["bitfinex","ETHUSD",1767719197769,0.001,3248.3,3247.7,0.805]
["bitfinex","ETHUSD",1767719197993,0.001,3248.3,3247.7,1.70751049]
["bitfinex","ETHUSD",1767719198172,0.001,3248.3,3247.8,0.90251049]
["bitfinex","ETHUSD",1767719200973,0.001,3248.3,3247.7,0.805]
["bitfinex","ETHUSD",1767719200974,0.001,3248.3,3247.7,1.70751049]
["bitfinex","ETHUSD",1767719202162,0.001,3248.3,3247.4,0.90251049]
["bitfinex","ETHUSD",1767719202358,5.67295975,3248.2,3247.1,0.90251049]
["bitfinex","ETHUSD",1767719202574,0.56739598,3248.1,3247.1,0.90251049]
["bitfinex","ETHUSD",1767719203878,0.77822177,3248.0,3246.9,0.90251049]
["bitfinex","ETHUSD",1767719204076,0.77822177,3248.0,3246.9,0.805]
["bitfinex","ETHUSD",1767719204280,3.07891252,3247.9,3247.0,0.90251049]
["bitfinex","ETHUSD",1767719205171,4.42434184,3248.1,3247.0,0.90251049]
["bitfinex","ETHUSD",1767719205172,3.07883658,3248.0,3247.0,0.90251049]
["bitfinex","ETHUSD",1767719205365,0.44244543,3247.9,3247.0,0.90251049]
["bitfinex","ETHUSD",1767719206477,0.44244543,3247.9,3247.2,0.90251049]
["bitfinex","ETHUSD",1767719207183,3.52141172,3247.9,3247.2,0.90251049]
["bitfinex","ETHUSD",1767719207482,3.07896629,3247.9,3247.2,0.90251049]
["bitfinex","ETHUSD",1767719207989,3.64612027,3248.1,3247.2,0.90251049]
["bitfinex","ETHUSD",1767719208279,0.56739598,3248.1,3247.2,0.90251049]
["bitfinex","ETHUSD",1767719208465,3.64612527,3248.1,3247.4,0.90251049]
["bitfinex","ETHUSD",1767719208669,0.001,3248.3,3247.5,0.90251049]
["bitfinex","ETHUSD",1767719209875,0.001,3248.0,3247.5,0.90251049]
["bitfinex","ETHUSD",1767719210596,0.001,3248.0,3247.7,0.90251049]
["bitfinex","ETHUSD",1767719212697,0.001,3248.0,3247.3,3.08144694]
["bitfinex","ETHUSD",1767719212698,0.001,3248.0,3247.4,0.90251049]
["bitfinex","ETHUSD",1767719213574,0.001,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767719213771,0.77922177,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767719214290,0.001,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767719214901,0.61682563,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767719215909,1.3950474,3248.0,3247.3,0.002]
["bitfinex","ETHUSD",1767719216472,6.15782504,3247.9,3247.3,0.002]
["bitfinex","ETHUSD",1767719216899,0.77822177,3247.8,3247.3,0.002]
["bitfinex","ETHUSD",1767719217098,0.77822177,3247.7,3246.5,3.98267842]
["bitfinex","ETHUSD",1767719217300,0.15802218,3247.6,3246.6,0.90251049]
["bitfinex","ETHUSD",1767719217601,0.15802218,3247.6,3246.7,0.90251049]
["bitfinex","ETHUSD",1767719218801,3.07929176,3247.5,3246.7,0.90251049]
["bitfinex","ETHUSD",1767719218995,3.07929176,3247.5,3246.7,3.98255739]
["bitfinex","ETHUSD",1767719219198,0.32373139,3247.4,3246.7,0.90251049]
["bitfinex","ETHUSD",1767719219809,0.32373139,3247.4,3246.5,3.08022393]
["bitfinex","ETHUSD",1767719220172,0.77822177,3247.3,3246.1,0.90251049]
["bitfinex","ETHUSD",1767719220377,0.77822177,3247.3,3246.3,3.08037825]
["bitfinex","ETHUSD",1767719220885,3.85779802,3247.2,3246.2,3.98299956]
["bitfinex","ETHUSD",1767719221214,0.32373139,3247.4,3246.3,0.90251049]
["bitfinex","ETHUSD",1767719221376,0.15802218,3247.6,3246.3,0.90251049]
["bitfinex","ETHUSD",1767719221577,3.88183485,3248.0,3246.4,0.93962151]
["bitfinex","ETHUSD",1767719221799,3.07983485,3248.0,3246.5,0.9703801]
["bitfinex","ETHUSD",1767719221984,0.001,3248.0,3246.7,0.93962151]
["bitfinex","ETHUSD",1767719222307,0.001,3248.0,3246.9,0.93962151]
["bitfinex","ETHUSD",1767719222474,0.001,3248.0,3247.1,0.94934396]
["bitfinex","ETHUSD",1767719222678,0.001,3248.0,3247.3,0.94934396]
["bitfinex","ETHUSD",1767719223014,0.001,3248.0,3247.5,0.94934396]
["bitfinex","ETHUSD",1767719223178,0.001,3248.0,3247.6,0.94934396]
["bitfinex","ETHUSD",1767719224799,0.001,3248.0,3247.8,0.94934396]
["bitfinex","ETHUSD",1767719224992,0.001,3248.0,3247.6,3.07917965]
["bitfinex","ETHUSD",1767719224993,0.001,3248.0,3247.9,0.94934396]
["bitfinex","ETHUSD",1767719225185,0.001,3248.0,3247.6,0.94934396]
["bitfinex","ETHUSD",1767719225386,0.001,3248.0,3247.7,0.94934396]
["bitfinex","ETHUSD",1767719225600,0.001,3248.0,3247.9,0.94934396]
["bitfinex","ETHUSD",1767719225803,7.73596199,3249.0,3247.9,0.94934396]
["bitfinex","ETHUSD",1767719226209,0.77822177,3248.9,3247.9,0.94934396]
["bitfinex","ETHUSD",1767719227088,3.07805959,3248.8,3247.9,0.94934396]
["bitfinex","ETHUSD",1767719227488,3.07805959,3248.8,3247.9,4.02822047]
["bitfinex","ETHUSD",1767719227683,3.54388773,3248.8,3247.9,0.94934396]
["bitfinex","ETHUSD",1767719227920,3.54388773,3248.8,3247.9,4.02825084]
["bitfinex","ETHUSD",1767719228117,0.46582814,3248.8,3247.9,4.02825084]
["bitfinex","ETHUSD",1767719228323,0.46582814,3248.8,3247.9,0.94934396]
["bitfinex","ETHUSD",1767719228898,0.46582814,3248.8,3248.0,0.94934396]
["bitfinex","ETHUSD",1767719229092,3.07768065,3249.2,3248.2,0.94934396]
["bitfinex","ETHUSD",1767719229320,6.15538824,3249.2,3248.2,0.94934396]
["bitfinex","ETHUSD",1767719230500,3.07768065,3249.2,3248.2,0.94934396]
["bitfinex","ETHUSD",1767719230705,6.15538824,3249.2,3248.2,0.94934396]
["bitfinex","ETHUSD",1767719231207,6.15538824,3249.2,3248.2,4.02795098]
["bitfinex","ETHUSD",1767719231409,0.693361,3249.1,3248.2,0.94934396]
["bitfinex","ETHUSD",1767719232004,0.77822177,3249.0,3247.9,0.94934396]
["bitfinex","ETHUSD",1767719232200,0.77822177,3249.0,3247.6,4.83353272]
["bitfinex","ETHUSD",1767719232532,0.693361,3249.1,3246.8,0.17446215]
["bitfinex","ETHUSD",1767719232533,0.77822177,3248.8,3247.1,0.94934396]
["bitfinex","ETHUSD",1767719232734,0.77822177,3248.6,3247.3,0.94934396]
["bitfinex","ETHUSD",1767719232918,0.802,3248.7,3247.1,0.805]
["bitfinex","ETHUSD",1767719232919,0.93624395,3248.5,3247.2,0.94934396]
["bitfinex","ETHUSD",1767719233730,0.77822177,3248.3,3247.2,0.94934396]
["bitfinex","ETHUSD",1767719233935,0.77822177,3248.3,3246.9,0.94934396]
["bitfinex","ETHUSD",1767719234298,0.77822177,3248.3,3246.9,4.02916063]
["bitfinex","ETHUSD",1767719234916,0.77822177,3248.3,3247.0,3.07974264]
["bitfinex","ETHUSD",1767719235117,0.77822177,3248.1,3246.7,0.94934396]
["bitfinex","ETHUSD",1767719235334,0.77822177,3247.9,3246.7,0.94934396]
["bitfinex","ETHUSD",1767719235500,6.15801464,3247.8,3246.8,3.07989945]
["bitfinex","ETHUSD",1767719235701,3.07900732,3247.8,3246.8,4.02924341]
["bitfinex","ETHUSD",1767719236023,0.38572291,3247.7,3246.8,4.02924341]
["bitfinex","ETHUSD",1767719236422,0.38572291,3247.7,3246.9,0.94934396]
["bitfinex","ETHUSD",1767719236603,3.07892181,3247.9,3246.9,0.94934396]
["bitfinex","ETHUSD",1767719236805,6.15784362,3247.9,3246.9,0.94934396]
["bitfinex","ETHUSD",1767719237105,6.15784362,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767719237322,3.07892181,3247.9,3247.1,0.95134396]
["bitfinex","ETHUSD",1767719239122,3.88062816,3248.2,3247.2,0.94934396]
["bitfinex","ETHUSD",1767719239347,6.54388208,3248.2,3247.2,0.94934396]
["bitfinex","ETHUSD",1767719239517,7.34588208,3248.2,3247.2,0.94934396]
["bitfinex","ETHUSD",1767719240252,0.38660051,3248.2,3247.3,0.94934396]
["bitfinex","ETHUSD",1767719240441,3.07843861,3248.4,3247.5,0.94934396]
["bitfinex","ETHUSD",1767719240744,3.07808264,3248.8,3247.5,0.94934396]
["bitfinex","ETHUSD",1767719240955,6.1562266,3248.8,3247.5,0.94934396]
["bitfinex","ETHUSD",1767719241518,0.77822177,3249.3,3247.5,0.94934396]
["bitfinex","ETHUSD",1767719241733,3.07768065,3249.2,3247.5,0.94934396]
["bitfinex","ETHUSD",1767719241931,0.30776806,3249.1,3247.8,0.94934396]
["bitfinex","ETHUSD",1767719242128,0.30776806,3249.1,3248.0,0.94934396]
["bitfinex","ETHUSD",1767719242333,6.15517188,3249.3,3248.0,0.94934396]
["bitfinex","ETHUSD",1767719242624,0.16049965,3249.7,3248.0,0.94934396]
["bitfinex","ETHUSD",1767719242823,3.2377404,3249.7,3248.0,0.94934396]
["bitfinex","ETHUSD",1767719243146,3.07724075,3249.7,3248.0,0.94934396]
["bitfinex","ETHUSD",1767719243543,6.1544815,3249.7,3248.0,0.94934396]
["bitfinex","ETHUSD",1767719243747,3.7728889,3249.7,3248.2,0.94934396]
["bitfinex","ETHUSD",1767719244270,0.69564815,3249.7,3248.4,0.94934396]
["bitfinex","ETHUSD",1767719244426,1.8272762,3250.2,3248.6,0.94934396]
["bitfinex","ETHUSD",1767719245361,3.0768284,3250.1,3248.6,0.94934396]
["bitfinex","ETHUSD",1767719245549,6.15373823,3250.1,3248.6,0.94934396]
["bitfinex","ETHUSD",1767719245748,0.79810144,3250.0,3248.8,0.94934396]
["bitfinex","ETHUSD",1767719246150,6.1540355,3249.9,3248.9,0.94934396]
["bitfinex","ETHUSD",1767719246682,0.24705443,3250.2,3249.1,0.94934396]
["bitfinex","ETHUSD",1767719246874,0.16045065,3250.5,3249.1,0.94934396]
["bitfinex","ETHUSD",1767719247053,3.07651334,3250.5,3249.3,0.94934396]
["bitfinex","ETHUSD",1767719248345,6.15233172,3250.8,3249.5,0.94934396]
["bitfinex","ETHUSD",1767719248553,3.07616586,3250.8,3249.6,0.805]
["bitfinex","ETHUSD",1767719248755,3.85410377,3251.1,3249.7,0.94934396]
["bitfinex","ETHUSD",1767719248961,3.075882,3251.1,3249.9,0.94934396]
["bitfinex","ETHUSD",1767719249149,0.77822177,3251.0,3249.9,0.94934396]
["bitfinex","ETHUSD",1767719249646,0.77822177,3251.0,3249.4,0.94934396]
["bitfinex","ETHUSD",1767719249841,0.77822177,3250.8,3249.2,1.12477836]
["bitfinex","ETHUSD",1767719250086,0.0092862,3250.9,3249.2,1.12477836]
["bitfinex","ETHUSD",1767719250087,0.77822177,3250.6,3249.2,0.94934396]
["bitfinex","ETHUSD",1767719250249,0.001,3249.9,3249.2,0.94934396]
["bitfinex","ETHUSD",1767719251288,0.001,3249.9,3248.9,0.94934396]
["bitfinex","ETHUSD",1767719251976,0.001,3249.9,3249.0,0.96599016]
["bitfinex","ETHUSD",1767719252174,0.001,3249.9,3249.1,0.96599016]
["bitfinex","ETHUSD",1767719252376,0.001,3249.9,3249.2,0.96599016]
["bitfinex","ETHUSD",1767719252576,0.001,3249.9,3249.4,0.96599016]
["bitfinex","ETHUSD",1767719253277,0.001,3249.9,3249.3,0.79264585]
["bitfinex","ETHUSD",1767719253451,0.001,3249.9,3249.1,1.77099016]
["bitfinex","ETHUSD",1767719255284,0.001,3249.9,3249.2,0.96599016]
["bitfinex","ETHUSD",1767719256863,0.001,3249.9,3249.3,0.96599016]
["bitfinex","ETHUSD",1767719258287,0.001,3249.9,3249.1,0.805]
["bitfinex","ETHUSD",1767719258653,0.001,3249.9,3249.1,1.77099016]
["bitfinex","ETHUSD",1767719258894,0.61646568,3249.9,3249.1,1.77099016]
["bitfinex","ETHUSD",1767719259787,0.61646568,3249.9,3249.1,0.96599016]
["bitfinex","ETHUSD",1767719259963,0.61646568,3249.9,3248.8,4.04402838]
["bitfinex","ETHUSD",1767719260365,1.39468745,3249.9,3248.8,0.96599016]
["bitfinex","ETHUSD",1767719260589,6.15422486,3249.8,3248.8,0.96599016]
["bitfinex","ETHUSD",1767719260789,0.75489123,3249.7,3248.8,0.96599016]
["bitfinex","ETHUSD",1767719261189,3.07711243,3249.8,3248.9,0.96599016]
["bitfinex","ETHUSD",1767719261888,3.69348604,3249.9,3248.9,0.96599016]
["bitfinex","ETHUSD",1767719262092,3.07802036,3249.9,3248.9,0.96599016]
["bitfinex","ETHUSD",1767719262664,0.001,3249.9,3249.0,0.96599016]
["bitfinex","ETHUSD",1767719263665,0.001,3249.6,3249.0,0.96599016]
["bitfinex","ETHUSD",1767719264101,0.001,3249.6,3248.7,0.9794344]
["bitfinex","ETHUSD",1767719264267,0.001,3249.6,3248.7,4.05753326]
["bitfinex","ETHUSD",1767719264611,0.001,3249.6,3248.8,3.07800389]
["bitfinex","ETHUSD",1767719264967,0.001,3249.6,3248.7,5.02354156]
["bitfinex","ETHUSD",1767719265168,0.001,3249.6,3248.8,0.96599016]
["bitfinex","ETHUSD",1767719265975,0.001,3249.6,3248.8,1.77616822]
["bitfinex","ETHUSD",1767719266173,3.07657181,3250.4,3249.4,0.96599016]
["bitfinex","ETHUSD",1767719266377,3.07657181,3250.4,3249.4,0.96399017]
["bitfinex","ETHUSD",1767719266378,3.07663907,3250.3,3249.4,0.96399017]
["bitfinex","ETHUSD",1767719266771,3.07628714,3250.7,3249.4,0.96399017]
["bitfinex","ETHUSD",1767719266968,0.92286189,3250.6,3249.5,0.96599016]
["bitfinex","ETHUSD",1767719268466,6.15233172,3250.8,3249.5,0.96599016]
["bitfinex","ETHUSD",1767719269579,6.15233172,3250.8,3249.6,0.96599016]
["bitfinex","ETHUSD",1767719270805,9.22849758,3250.8,3249.6,0.96599016]
["bitfinex","ETHUSD",1767719271607,9.22849758,3250.8,3249.2,3.88161428]
["bitfinex","ETHUSD",1767719271608,0.78022176,3250.7,3249.3,0.804]
["bitfinex","ETHUSD",1767719271796,2.08871028,3250.6,3249.3,1.76999016]
["bitfinex","ETHUSD",1767719272108,2.08871028,3250.6,3249.4,0.96599016]
["bitfinex","ETHUSD",1767719272511,2.11048852,3250.6,3249.5,0.96599016]
["bitfinex","ETHUSD",1767719272890,0.78022176,3250.5,3249.3,0.804]
["bitfinex","ETHUSD",1767719273609,6.15308884,3250.4,3249.3,1.76999016]
["bitfinex","ETHUSD",1767719273907,0.69333106,3250.3,3249.3,1.76999016]
["bitfinex","ETHUSD",1767719274483,0.69333106,3250.3,3249.4,0.96599016]
["bitfinex","ETHUSD",1767719275906,6.15346746,3250.2,3249.4,0.96599016]
["bitfinex","ETHUSD",1767719276629,0.78022176,3250.1,3249.0,0.96599016]
["bitfinex","ETHUSD",1767719276984,0.78022176,3250.1,3249.0,4.04383142]
["bitfinex","ETHUSD",1767719277318,0.69336892,3250.0,3249.1,0.99791683]
["bitfinex","ETHUSD",1767719278417,3.07701775,3249.9,3249.1,0.99791683]
["bitfinex","ETHUSD",1767719278718,3.77030522,3250.0,3249.2,0.99791683]
["bitfinex","ETHUSD",1767719280125,6.84724152,3250.0,3249.2,0.99591684]
["bitfinex","ETHUSD",1767719280823,0.78222175,3249.9,3248.6,0.99791683]
["bitfinex","ETHUSD",1767719281019,1.85286171,3249.8,3248.7,1.80191683]
["bitfinex","ETHUSD",1767719281218,0.78222175,3249.7,3248.7,0.804]
["bitfinex","ETHUSD",1767719281814,1.07063996,3249.8,3249.0,0.98901079]
["bitfinex","ETHUSD",1767719282017,6.1538726,3250.0,3249.1,0.98901079]
["bitfinex","ETHUSD",1767719283219,3.0769363,3250.0,3249.1,0.98901079]
["bitfinex","ETHUSD",1767719283392,6.1538726,3250.0,3249.1,0.98901079]
["bitfinex","ETHUSD",1767719284540,6.1538726,3250.0,3248.8,0.98901079]
["bitfinex","ETHUSD",1767719284731,6.1538726,3250.0,3248.8,4.0670371]
["bitfinex","ETHUSD",1767719284930,6.92768204,3250.0,3248.9,0.79491897]
["bitfinex","ETHUSD",1767719285415,6.92768204,3250.0,3248.2,3.07857169]
["bitfinex","ETHUSD",1767719285416,0.78222175,3249.9,3248.3,0.98901079]
["bitfinex","ETHUSD",1767719285834,0.78222175,3249.9,3248.0,3.88278993]
["bitfinex","ETHUSD",1767719285835,0.78222175,3249.9,3248.5,0.98901079]
["bitfinex","ETHUSD",1767719286031,0.78222175,3249.7,3248.5,0.98901079]
["bitfinex","ETHUSD",1767719286409,0.78222175,3249.7,3248.2,0.98901079]
["bitfinex","ETHUSD",1767719286614,0.78222175,3249.5,3248.2,0.98901079]
["bitfinex","ETHUSD",1767719286836,6.15498244,3249.4,3248.3,0.98901079]
["bitfinex","ETHUSD",1767719287039,0.802,3249.3,3248.3,0.98901079]
["bitfinex","ETHUSD",1767719288347,0.802,3249.3,3248.4,1.01979517]
["bitfinex","ETHUSD",1767719288542,0.69569824,3249.2,3248.4,0.98901079]
["bitfinex","ETHUSD",1767719288745,0.69569824,3249.2,3249.1,0.002]
["bitfinex","ETHUSD",1767719288943,6.85105954,3249.2,3248.4,0.98901079]
["bitfinex","ETHUSD",1767719289146,6.85105954,3249.2,3248.8,0.002]
["bitfinex","ETHUSD",1767719289311,0.76530595,3249.1,3248.4,0.98901079]
["bitfinex","ETHUSD",1767719290414,0.76530595,3249.1,3248.0,0.98901079]
["bitfinex","ETHUSD",1767719290616,0.76530595,3249.1,3247.5,0.002]
["bitfinex","ETHUSD",1767719290617,0.90971025,3249.0,3247.5,0.002]
["bitfinex","ETHUSD",1767719290840,0.90971025,3248.6,3247.5,0.002]
["bitfinex","ETHUSD",1767719291027,12.31261732,3248.7,3247.5,0.002]
["bitfinex","ETHUSD",1767719291028,0.90971025,3248.4,3247.5,0.002]
["bitfinex","ETHUSD",1767719291739,0.90971025,3248.4,3247.1,0.002]
["bitfinex","ETHUSD",1767719291941,0.90971025,3248.3,3247.1,0.002]
["bitfinex","ETHUSD",1767719293047,0.90971025,3248.1,3247.1,0.002]
["bitfinex","ETHUSD",1767719293349,0.90971025,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767719294240,0.802,3247.8,3247.1,0.002]
["bitfinex","ETHUSD",1767719294645,0.90971025,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767719294955,0.802,3247.8,3247.1,0.002]
["bitfinex","ETHUSD",1767719295125,6.15839388,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719295327,3.07919694,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719295546,6.15839388,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719296445,3.07919694,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719296640,0.802,3247.5,3247.1,0.002]
["bitfinex","ETHUSD",1767719296829,1.51515649,3247.5,3246.8,0.002]
["bitfinex","ETHUSD",1767719297238,6.15877316,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767719297719,0.71315649,3247.5,3246.8,1.02181033]
["bitfinex","ETHUSD",1767719297926,3.07820633,3248.7,3246.8,0.99101079]
["bitfinex","ETHUSD",1767719297927,0.802,3247.6,3246.8,0.99101079]
["bitfinex","ETHUSD",1767719298156,0.802,3247.7,3246.8,1.02181033]
["bitfinex","ETHUSD",1767719298555,0.802,3247.7,3246.8,0.99101079]
["bitfinex","ETHUSD",1767719298760,0.802,3247.7,3246.8,0.002]
["bitfinex","ETHUSD",1767719298932,0.803,3247.6,3246.8,0.002]
["bitfinex","ETHUSD",1767719299134,0.78697249,3247.7,3246.8,0.99101079]
["bitfinex","ETHUSD",1767719299339,3.07919694,3247.6,3246.8,0.99101079]
["bitfinex","ETHUSD",1767719300025,3.07919694,3247.6,3246.9,0.0307986]
["bitfinex","ETHUSD",1767719300356,3.07919694,3247.6,3246.9,0.98901079]
["bitfinex","ETHUSD",1767719300962,3.07919694,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719301166,0.61582183,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719301462,3.695097,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719301674,6.77437217,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719301950,0.90971025,3247.5,3247.1,0.002]
["bitfinex","ETHUSD",1767719302346,0.90971025,3247.8,3247.1,0.002]
["bitfinex","ETHUSD",1767719302951,0.16750162,3248.9,3247.1,0.99101079]
["bitfinex","ETHUSD",1767719303257,4.79076984,3248.8,3247.1,0.99101079]
["bitfinex","ETHUSD",1767719303431,0.90971025,3249.3,3247.3,0.98901079]
["bitfinex","ETHUSD",1767719303634,0.803,3249.2,3247.5,0.0092862]
["bitfinex","ETHUSD",1767719303858,6.95798244,3249.4,3247.7,0.98901079]
["bitfinex","ETHUSD",1767719304075,3.07730182,3249.6,3247.9,0.98901079]
["bitfinex","ETHUSD",1767719304242,3.07824392,3249.7,3247.9,0.98901079]
["bitfinex","ETHUSD",1767719304438,3.55733573,3249.7,3248.1,0.98901079]
["bitfinex","ETHUSD",1767719304641,6.63457965,3249.7,3248.3,0.98901079]
["bitfinex","ETHUSD",1767719305167,0.48009181,3249.7,3248.3,0.98901079]
["bitfinex","ETHUSD",1767719305351,0.001,3249.7,3248.5,0.98901079]
["bitfinex","ETHUSD",1767719307662,0.001,3249.7,3248.7,0.98901079]
["bitfinex","ETHUSD",1767719309474,0.001,3249.7,3248.9,0.98901079]
["bitfinex","ETHUSD",1767719309946,0.001,3249.7,3249.0,4.0668809]
["bitfinex","ETHUSD",1767719310531,0.001,3249.7,3249.0,0.98901079]
["bitfinex","ETHUSD",1767719310737,0.001,3249.7,3249.0,1.47620425]
["bitfinex","ETHUSD",1767719311657,0.001,3249.7,3249.1,0.99885917]
["bitfinex","ETHUSD",1767719312471,0.001,3249.7,3248.8,0.805]
["bitfinex","ETHUSD",1767719312634,0.91561905,3249.7,3248.8,0.805]
["bitfinex","ETHUSD",1767719312958,0.91561905,3249.7,3248.4,0.99885917]
["bitfinex","ETHUSD",1767719313129,0.001,3249.4,3248.9,0.99885917]
["bitfinex","ETHUSD",1767719313535,0.001,3249.4,3248.3,0.99885917]
["bitfinex","ETHUSD",1767719313750,0.001,3249.4,3248.6,3.07821885]
["bitfinex","ETHUSD",1767719313950,0.001,3249.4,3248.5,3.07834385]
["bitfinex","ETHUSD",1767719314164,0.001,3249.4,3248.4,4.07722238]
["bitfinex","ETHUSD",1767719314165,0.001,3249.4,3248.4,0.99885917]
["bitfinex","ETHUSD",1767719314464,1.53019835,3249.3,3248.3,3.07849436]
["bitfinex","ETHUSD",1767719314675,0.91461905,3249.2,3248.0,3.07881517]
["bitfinex","ETHUSD",1767719314870,0.91461905,3249.2,3248.1,3.07870832]
["bitfinex","ETHUSD",1767719315033,0.91461905,3249.2,3248.0,3.07876446]
["bitfinex","ETHUSD",1767719315034,0.802,3249.1,3248.0,3.07876446]
["bitfinex","ETHUSD",1767719315234,0.17166191,3249.0,3248.0,3.07876446]
["bitfinex","ETHUSD",1767719315434,0.97366191,3249.0,3248.0,3.07876446]
["bitfinex","ETHUSD",1767719315765,0.17166191,3249.0,3247.9,4.07776595]
["bitfinex","ETHUSD",1767719315943,0.17166191,3249.0,3248.0,3.07874096]
["bitfinex","ETHUSD",1767719316266,3.24960613,3249.0,3248.0,3.07881773]
["bitfinex","ETHUSD",1767719316468,0.63273897,3248.9,3248.0,3.07881773]
["bitfinex","ETHUSD",1767719316842,0.63273897,3248.9,3247.5,3.07924599]
["bitfinex","ETHUSD",1767719316843,0.91461905,3248.8,3247.5,0.99885917]
["bitfinex","ETHUSD",1767719317036,0.91461905,3248.8,3247.2,0.99885917]
["bitfinex","ETHUSD",1767719317236,0.91461905,3248.8,3247.1,0.002]
["bitfinex","ETHUSD",1767719317466,0.91461905,3248.7,3247.1,0.002]
["bitfinex","ETHUSD",1767719317659,0.91461905,3248.5,3247.1,0.002]
["bitfinex","ETHUSD",1767719317858,0.91461905,3248.3,3247.1,0.002]
["bitfinex","ETHUSD",1767719318196,0.91461905,3248.1,3247.1,0.002]
["bitfinex","ETHUSD",1767719318364,6.15725632,3248.2,3247.1,0.002]
["bitfinex","ETHUSD",1767719318365,1.71661905,3248.0,3247.1,0.002]
["bitfinex","ETHUSD",1767719318673,0.91461905,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767719318869,0.91461905,3247.7,3247.1,0.002]
["bitfinex","ETHUSD",1767719320060,7.07301293,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767719320261,0.91461905,3247.5,3247.1,0.002]
["bitfinex","ETHUSD",1767719321262,0.802,3247.4,3247.1,0.002]
["bitfinex","ETHUSD",1767719322153,4.79609713,3247.4,3247.1,0.002]
["bitfinex","ETHUSD",1767719322350,7.87557521,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767719322548,0.78755752,3247.3,3246.8,0.002]
["bitfinex","ETHUSD",1767719322974,1.70217657,3247.3,3246.8,0.002]
["bitfinex","ETHUSD",1767719324080,3.07957625,3247.2,3246.8,0.002]
["bitfinex","ETHUSD",1767719324281,1.59055752,3247.3,3246.8,0.002]
["bitfinex","ETHUSD",1767719324485,3.88250446,3247.3,3246.8,0.002]
["bitfinex","ETHUSD",1767719325383,0.803,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767719325994,3.07923394,3247.6,3246.8,0.002]
["bitfinex","ETHUSD",1767719326162,3.0789433,3247.9,3246.8,1.00085917]
["bitfinex","ETHUSD",1767719326363,3.8819433,3247.9,3246.8,1.00085917]
["bitfinex","ETHUSD",1767719327255,6.15744588,3248.1,3246.8,1.00085917]
["bitfinex","ETHUSD",1767719327474,0.803,3247.9,3246.8,1.00085917]
["bitfinex","ETHUSD",1767719327687,3.07846313,3248.4,3246.8,1.00085917]
["bitfinex","ETHUSD",1767719328283,3.07805959,3248.8,3247.0,0.99885917]
["bitfinex","ETHUSD",1767719328472,3.07887826,3249.0,3247.2,0.99885917]
["bitfinex","ETHUSD",1767719328676,6.15683864,3249.0,3247.4,0.99885917]
["bitfinex","ETHUSD",1767719328855,6.15683864,3249.0,3247.6,0.99885917]
["bitfinex","ETHUSD",1767719328856,0.001,3249.0,3247.6,0.99885917]
["bitfinex","ETHUSD",1767719329055,3.07891907,3249.0,3247.6,0.99885917]
["bitfinex","ETHUSD",1767719329254,0.69597204,3248.9,3247.6,0.99885917]
["bitfinex","ETHUSD",1767719330087,3.07891907,3249.0,3247.6,0.99885917]
["bitfinex","ETHUSD",1767719330264,0.001,3249.0,3247.8,0.99885917]
["bitfinex","ETHUSD",1767719332261,0.001,3249.0,3247.9,7.15668421]
["bitfinex","ETHUSD",1767719332457,0.001,3249.0,3248.0,0.99885917]
["bitfinex","ETHUSD",1767719334456,0.001,3249.0,3248.1,3.07872294]
["bitfinex","ETHUSD",1767719334692,0.001,3249.0,3248.2,0.40775821]
["bitfinex","ETHUSD",1767719334998,0.001,3249.0,3248.3,0.99885917]
["bitfinex","ETHUSD",1767719336291,0.001,3249.0,3248.2,0.40775821]
["bitfinex","ETHUSD",1767719336705,0.91561905,3249.0,3248.2,0.40775821]
["bitfinex","ETHUSD",1767719336994,0.91561905,3249.0,3248.2,3.48637993]
["bitfinex","ETHUSD",1767719337304,0.91561905,3249.0,3248.2,0.40775821]
["bitfinex","ETHUSD",1767719337867,0.91561905,3249.0,3247.8,0.805]
["bitfinex","ETHUSD",1767719338072,0.9155154,3248.6,3247.3,3.0793997]
["bitfinex","ETHUSD",1767719338410,0.9155154,3248.4,3247.3,3.0793997]
["bitfinex","ETHUSD",1767719338764,0.9155154,3248.2,3246.9,1.76862636]
["bitfinex","ETHUSD",1767719339006,0.9155154,3248.0,3246.9,4.06190778]
["bitfinex","ETHUSD",1767719339216,0.9155154,3248.0,3246.8,3.08191746]
["bitfinex","ETHUSD",1767719339217,0.9155154,3247.9,3246.8,3.08191746]
["bitfinex","ETHUSD",1767719339511,0.9155154,3247.9,3246.8,3.08191739]
["bitfinex","ETHUSD",1767719339668,0.9155154,3247.9,3246.9,3.07982276]
["bitfinex","ETHUSD",1767719340100,0.70725822,3248.1,3247.1,4.0432889]
["bitfinex","ETHUSD",1767719340282,3.07846214,3248.4,3247.2,0.96362636]
["bitfinex","ETHUSD",1767719340869,0.9155154,3248.3,3247.0,3.07967864]
["bitfinex","ETHUSD",1767719341069,0.9155154,3248.3,3246.8,0.002]
["bitfinex","ETHUSD",1767719341922,12.32313476,3248.4,3246.3,0.002]
["bitfinex","ETHUSD",1767719341923,0.92410111,3247.8,3246.3,0.002]
["bitfinex","ETHUSD",1767719342081,0.92410111,3247.6,3246.3,0.002]
["bitfinex","ETHUSD",1767719342276,0.92410111,3247.4,3246.3,0.002]
["bitfinex","ETHUSD",1767719343001,0.17271011,3247.5,3246.3,0.002]
["bitfinex","ETHUSD",1767719343002,0.92410111,3247.2,3246.3,0.002]
["bitfinex","ETHUSD",1767719343215,0.92410111,3247.0,3246.3,0.002]
["bitfinex","ETHUSD",1767719344993,3.07986079,3246.9,3246.3,0.002]
["bitfinex","ETHUSD",1767719345912,4.0039619,3246.9,3246.3,0.002]
["bitfinex","ETHUSD",1767719346313,0.92410111,3247.3,3246.3,0.002]
["bitfinex","ETHUSD",1767719346502,0.40034897,3247.2,3246.3,0.03280429]
["bitfinex","ETHUSD",1767719346887,0.40034897,3247.2,3246.4,3.08033514]
["bitfinex","ETHUSD",1767719347087,7.88621176,3247.3,3246.5,0.03080239]
["bitfinex","ETHUSD",1767719347411,0.92410111,3247.2,3246.3,0.002]
["bitfinex","ETHUSD",1767719347613,0.92410111,3247.1,3246.3,0.002]
["bitfinex","ETHUSD",1767719348919,0.92410111,3246.9,3246.3,0.002]
["bitfinex","ETHUSD",1767719349591,0.92410111,3246.9,3245.7,0.002]
["bitfinex","ETHUSD",1767719349792,1.01633989,3246.8,3245.7,7.12287317]
["bitfinex","ETHUSD",1767719349994,0.803,3247.0,3245.8,0.95888865]
["bitfinex","ETHUSD",1767719350219,0.92410111,3246.9,3245.7,0.002]
["bitfinex","ETHUSD",1767719350883,0.92410111,3246.7,3245.7,0.002]
["bitfinex","ETHUSD",1767719351087,0.92410111,3246.6,3246.3,0.002]
["bitfinex","ETHUSD",1767719351312,2.12752155,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767719351540,0.001,3246.8,3245.7,0.96088865]
["bitfinex","ETHUSD",1767719353122,0.001,3246.8,3245.9,0.95888865]
["bitfinex","ETHUSD",1767719353703,0.92410111,3247.8,3245.8,12.3236182]
["bitfinex","ETHUSD",1767719353929,0.92410111,3247.8,3246.4,0.95888865]
["bitfinex","ETHUSD",1767719354128,0.803,3247.7,3246.4,0.95888865]
["bitfinex","ETHUSD",1767719354431,0.17271011,3247.6,3246.4,0.95888865]
["bitfinex","ETHUSD",1767719354625,0.97571011,3247.6,3246.5,0.01243023]
["bitfinex","ETHUSD",1767719354820,0.97571011,3247.6,3246.5,0.97131888]
["bitfinex","ETHUSD",1767719355141,0.17271011,3247.6,3246.7,6.16010102]
["bitfinex","ETHUSD",1767719355629,0.92410111,3247.8,3246.7,7.11898967]
["bitfinex","ETHUSD",1767719355630,1.72710111,3247.8,3246.7,7.11898967]
["bitfinex","ETHUSD",1767719356901,4.80611532,3247.8,3246.7,7.11898967]
["bitfinex","ETHUSD",1767719357628,0.92410111,3247.7,3246.7,3.08005051]
["bitfinex","ETHUSD",1767719357817,0.92410111,3247.7,3245.8,0.95888865]
["bitfinex","ETHUSD",1767719358018,0.92410111,3247.5,3245.9,3.48498163]
["bitfinex","ETHUSD",1767719358228,0.93338731,3247.5,3245.7,0.002]
["bitfinex","ETHUSD",1767719358636,0.93338731,3247.5,3246.0,3.08065082]
["bitfinex","ETHUSD",1767719358938,0.92410111,3247.3,3245.8,0.95888865]
["bitfinex","ETHUSD",1767719359246,0.92410111,3247.3,3246.5,3.08015759]
["bitfinex","ETHUSD",1767719359439,0.803,3247.3,3246.3,0.95888865]
["bitfinex","ETHUSD",1767719359610,0.803,3247.3,3246.4,0.71199385]
["bitfinex","ETHUSD",1767719361851,0.803,3247.3,3246.5,3.08024025]
["bitfinex","ETHUSD",1767719362814,4.00318266,3247.8,3246.6,0.96088865]
["bitfinex","ETHUSD",1767719363013,0.001,3247.0,3246.6,0.96088865]
["bitfinex","ETHUSD",1767719363336,0.92410111,3247.5,3246.6,1.02216538]
["bitfinex","ETHUSD",1767719363516,1.72710111,3247.7,3246.6,1.02216538]
["bitfinex","ETHUSD",1767719363716,4.80621238,3247.7,3246.7,3.08005051]
["bitfinex","ETHUSD",1767719363931,0.92410111,3247.6,3246.7,6.16010102]
["bitfinex","ETHUSD",1767719364146,0.92410111,3247.6,3246.7,3.69626061]
["bitfinex","ETHUSD",1767719364307,0.92410111,3247.6,3246.7,6.77631112]
["bitfinex","ETHUSD",1767719364627,0.92410111,3248.0,3246.7,6.77631112]
["bitfinex","ETHUSD",1767719364825,0.803,3247.9,3246.7,9.85636163]
["bitfinex","ETHUSD",1767719365031,1.72710111,3247.9,3246.7,7.73519977]
["bitfinex","ETHUSD",1767719365237,1.72710111,3247.9,3246.8,1.08173056]
["bitfinex","ETHUSD",1767719365750,3.07900732,3247.8,3246.9,3.07986079]
["bitfinex","ETHUSD",1767719366044,1.72710111,3247.9,3246.9,3.07986079]
["bitfinex","ETHUSD",1767719366045,4.80605762,3247.9,3246.9,3.07986079]
["bitfinex","ETHUSD",1767719366210,0.78849008,3247.8,3246.9,3.07986079]
["bitfinex","ETHUSD",1767719366410,0.78849008,3247.8,3246.9,6.15972158]
["bitfinex","ETHUSD",1767719366635,1.71259119,3247.8,3246.9,3.07986079]
["bitfinex","ETHUSD",1767719367012,1.71259119,3247.8,3246.9,6.15972158]
["bitfinex","ETHUSD",1767719367544,0.803,3247.7,3246.9,3.07986079]
["bitfinex","ETHUSD",1767719367720,1.36245044,3247.7,3246.9,3.07986079]
["bitfinex","ETHUSD",1767719367922,1.36245044,3247.7,3246.8,6.15988125]
["bitfinex","ETHUSD",1767719368932,1.36245044,3247.7,3246.8,3.07992561]
["bitfinex","ETHUSD",1767719369142,1.72710111,3247.7,3246.8,3.07992561]
["bitfinex","ETHUSD",1767719369323,0.92410111,3247.6,3246.7,3.08002807]
["bitfinex","ETHUSD",1767719370041,4.00303879,3247.9,3246.6,0.96088865]
["bitfinex","ETHUSD",1767719370239,1.72710111,3247.8,3246.6,0.96088865]
["bitfinex","ETHUSD",1767719370439,1.72710111,3247.8,3246.7,0.71213692]
["bitfinex","ETHUSD",1767719370622,0.92410111,3247.7,3246.6,0.002]
["bitfinex","ETHUSD",1767719372135,0.9530835,3247.6,3246.6,0.002]
["bitfinex","ETHUSD",1767719372818,0.803,3247.9,3246.6,0.99067875]
["bitfinex","ETHUSD",1767719373043,1.7560835,3247.9,3246.6,0.99067875]
["bitfinex","ETHUSD",1767719375646,4.83506999,3247.9,3246.7,7.15077977]
["bitfinex","ETHUSD",1767719375839,0.9530835,3247.7,3246.7,3.08205051]
["bitfinex","ETHUSD",1767719376041,0.001,3247.4,3246.7,3.08205051]
["bitfinex","ETHUSD",1767719376240,0.001,3247.4,3246.7,6.16210102]
["bitfinex","ETHUSD",1767719377157,0.001,3247.4,3246.8,0.98867875]
["bitfinex","ETHUSD",1767719377354,0.001,3247.4,3246.8,1.70395673]
["bitfinex","ETHUSD",1767719377879,0.001,3247.4,3246.9,3.07986079]
["bitfinex","ETHUSD",1767719378959,0.001,3247.4,3246.8,3.07993508]
["bitfinex","ETHUSD",1767719382058,0.001,3247.4,3246.7,3.08200701]
["bitfinex","ETHUSD",1767719382458,0.9540835,3247.4,3246.7,0.002]
["bitfinex","ETHUSD",1767719382661,1.35642209,3247.3,3246.7,0.002]
["bitfinex","ETHUSD",1767719383655,0.9530835,3247.2,3246.7,0.002]
["bitfinex","ETHUSD",1767719383857,0.9530835,3247.1,3246.7,0.002]
["bitfinex","ETHUSD",1767719384438,4.03284943,3247.0,3246.7,0.002]
["bitfinex","ETHUSD",1767719384634,0.9530835,3246.9,3246.4,0.002]
["bitfinex","ETHUSD",1767719384852,1.66434504,3246.8,3246.4,0.002]
["bitfinex","ETHUSD",1767719385253,0.9530835,3246.7,3246.4,0.002]
["bitfinex","ETHUSD",1767719385848,0.9530835,3246.6,3246.4,0.002]
["bitfinex","ETHUSD",1767719386257,0.9530835,3246.6,3246.3,0.002]
["bitfinex","ETHUSD",1767719386568,0.9530835,3246.5,3246.3,0.002]
["bitfinex","ETHUSD",1767719386870,3.08019967,3246.6,3246.3,0.002]
["bitfinex","ETHUSD",1767719386871,1.35641182,3246.4,3246.3,0.002]
["bitfinex","ETHUSD",1767719387039,0.9530835,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767719388136,0.40332832,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767719388337,1.20632832,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767719388768,5.23976473,3246.4,3245.7,0.002]
["bitfinex","ETHUSD",1767719389071,0.52397647,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767719390543,1.47705997,3246.3,3245.7,0.002]
["bitfinex","ETHUSD",1767719390749,4.03360842,3246.2,3245.7,0.002]
["bitfinex","ETHUSD",1767719390958,4.03360842,3246.2,3246.0,0.002]
["bitfinex","ETHUSD",1767719391348,0.9530835,3246.1,3245.2,0.002]
["bitfinex","ETHUSD",1767719391692,0.9530835,3246.0,3244.4,4.070829]
["bitfinex","ETHUSD",1767719391977,0.9530835,3245.8,3244.4,0.99067875]
["bitfinex","ETHUSD",1767719392145,1.72823254,3245.7,3243.7,0.98867875]
["bitfinex","ETHUSD",1767719392343,0.76523254,3245.5,3244.1,0.98867875]
["bitfinex","ETHUSD",1767719392545,0.17282325,3245.6,3243.6,0.00172398]
["bitfinex","ETHUSD",1767719392546,12.32513708,3245.4,3243.6,0.00172398]
["bitfinex","ETHUSD",1767719392750,0.76523254,3245.3,3243.6,0.99040273]
["bitfinex","ETHUSD",1767719392988,0.76523254,3245.1,3243.6,0.99040273]
["bitfinex","ETHUSD",1767719394061,0.803,3245.0,3243.6,0.99040273]
["bitfinex","ETHUSD",1767719394266,0.76523254,3244.9,3243.6,0.99040273]
["bitfinex","ETHUSD",1767719394980,6.16370808,3244.8,3243.7,0.98867875]
["bitfinex","ETHUSD",1767719395749,0.803,3244.7,3243.7,0.98867875]
["bitfinex","ETHUSD",1767719395962,1.5761866,3244.7,3243.7,0.98867875]
["bitfinex","ETHUSD",1767719397306,3.85517081,3244.7,3243.9,0.91006428]
["bitfinex","ETHUSD",1767719397609,0.803,3244.6,3243.9,0.91006428]
["bitfinex","ETHUSD",1767719397898,4.00580161,3245.3,3243.9,0.91006428]
["bitfinex","ETHUSD",1767719398199,0.97582325,3245.6,3244.1,0.91006428]
["bitfinex","ETHUSD",1767719398401,0.76523254,3246.3,3244.6,0.91006428]
["bitfinex","ETHUSD",1767719398587,0.803,3246.3,3244.8,0.91935048]
["bitfinex","ETHUSD",1767719398899,0.76523254,3246.9,3245.1,0.91006428]
["bitfinex","ETHUSD",1767719399075,3.88295564,3246.8,3245.3,0.91006428]
["bitfinex","ETHUSD",1767719399275,3.88295564,3246.8,3245.4,0.91006428]
["bitfinex","ETHUSD",1767719399276,6.9255233,3246.6,3245.4,0.91006428]
["bitfinex","ETHUSD",1767719399699,0.803,3246.5,3245.4,0.91006428]
["bitfinex","ETHUSD",1767719400284,1.56823254,3246.5,3245.0,3.99167253]
["bitfinex","ETHUSD",1767719401269,3.08033514,3246.4,3245.0,0.91006428]
["bitfinex","ETHUSD",1767719401475,3.08033514,3246.4,3245.1,0.9802036]
["bitfinex","ETHUSD",1767719401476,6.16067028,3246.4,3245.1,0.9802036]
["bitfinex","ETHUSD",1767719401801,0.46481882,3246.7,3245.1,0.9802036]
["bitfinex","ETHUSD",1767719402009,6.1591525,3247.2,3245.3,0.9894898]
["bitfinex","ETHUSD",1767719402315,3.88251879,3247.3,3245.8,0.9802036]
["bitfinex","ETHUSD",1767719402604,6.96203758,3247.3,3245.8,0.9802036]
["bitfinex","ETHUSD",1767719403373,0.76523254,3247.2,3245.0,0.9802036]
["bitfinex","ETHUSD",1767719403717,0.76523254,3247.2,3245.3,0.9802036]
["bitfinex","ETHUSD",1767719403718,0.001,3246.2,3245.3,0.9802036]
["bitfinex","ETHUSD",1767719404001,0.803,3246.1,3245.3,0.9802036]
["bitfinex","ETHUSD",1767719404372,0.803,3246.1,3244.9,0.9802036]
["bitfinex","ETHUSD",1767719404701,1.56823254,3246.1,3244.5,4.06227299]
["bitfinex","ETHUSD",1767719404887,0.92215579,3246.0,3244.5,0.9802036]
["bitfinex","ETHUSD",1767719405477,0.76523254,3245.8,3244.5,0.9802036]
["bitfinex","ETHUSD",1767719405788,0.76523254,3245.8,3244.2,4.06258701]
["bitfinex","ETHUSD",1767719405981,0.76523254,3245.8,3244.3,0.9802036]
["bitfinex","ETHUSD",1767719406302,1.30884711,3245.7,3244.3,0.9802036]
["bitfinex","ETHUSD",1767719406475,0.803,3245.6,3244.3,0.9802036]
["bitfinex","ETHUSD",1767719407180,0.76523254,3245.5,3243.9,0.9802036]
["bitfinex","ETHUSD",1767719407397,10.00908535,3245.4,3243.9,0.9802036]
["bitfinex","ETHUSD",1767719407575,0.76523254,3245.2,3243.9,0.9802036]
["bitfinex","ETHUSD",1767719408577,0.76523254,3245.2,3243.6,0.00172398]
["bitfinex","ETHUSD",1767719408777,0.76523254,3245.2,3243.6,3.08471382]
["bitfinex","ETHUSD",1767719409076,0.76523254,3245.2,3243.6,4.06491742]
["bitfinex","ETHUSD",1767719409281,0.76523254,3245.2,3243.6,0.98192758]
["bitfinex","ETHUSD",1767719409487,0.76523254,3244.8,3243.6,0.00172398]
["bitfinex","ETHUSD",1767719409677,1.56823254,3244.7,3243.6,0.00172398]
["bitfinex","ETHUSD",1767719410276,0.76523254,3244.6,3242.5,0.002]
["bitfinex","ETHUSD",1767719410475,0.76523254,3244.6,3240.8,6.65380714]
["bitfinex","ETHUSD",1767719410476,0.96209208,3243.2,3242.0,1e-08]
["bitfinex","ETHUSD",1767719410797,0.0092862,3243.5,3242.0,1e-08]
["bitfinex","ETHUSD",1767719410798,0.97137828,3242.9,3242.0,1e-08]
["bitfinex","ETHUSD",1767719411381,7.12960162,3242.8,3242.0,1e-08]
["bitfinex","ETHUSD",1767719411705,3.08375477,3242.8,3242.0,1e-08]
["bitfinex","ETHUSD",1767719412403,6.47588502,3242.8,3242.0,1e-08]
["bitfinex","ETHUSD",1767719412615,0.804,3242.7,3242.0,1e-08]
["bitfinex","ETHUSD",1767719413096,3.39213025,3242.8,3242.0,1e-08]
["bitfinex","ETHUSD",1767719413316,0.804,3242.7,3242.0,1e-08]
["bitfinex","ETHUSD",1767719413597,3.08394498,3242.6,3242.0,1e-08]
["bitfinex","ETHUSD",1767719413798,1.1927945,3242.5,3242.0,1e-08]
["bitfinex","ETHUSD",1767719414304,0.804,3242.4,3242.0,1e-08]
["bitfinex","ETHUSD",1767719414904,3.08390806,3242.7,3242.0,1e-08]
["bitfinex","ETHUSD",1767719415208,0.804,3242.3,3242.0,1e-08]
["bitfinex","ETHUSD",1767719415591,3.88823842,3242.3,3242.0,1e-08]
["bitfinex","ETHUSD",1767719416596,0.804,3242.3,3242.0,1e-08]
["bitfinex","ETHUSD",1767719416990,0.30837548,3242.8,3242.0,1e-08]
["bitfinex","ETHUSD",1767719417202,0.804,3242.7,3242.0,1e-08]
["bitfinex","ETHUSD",1767719417401,3.0835646,3243.0,3242.0,1e-08]
["bitfinex","ETHUSD",1767719417604,0.804,3242.9,3242.0,1e-08]
["bitfinex","ETHUSD",1767719417798,3.08375477,3242.8,3242.0,1e-08]
["bitfinex","ETHUSD",1767719417992,3.08337444,3243.2,3242.0,1e-08]
["bitfinex","ETHUSD",1767719418193,0.40454665,3243.1,3242.0,1e-08]
["bitfinex","ETHUSD",1767719418394,3.09243783,3243.5,3242.0,0.98020361]
["bitfinex","ETHUSD",1767719418594,3.08315163,3243.5,3242.0,0.98020361]
["bitfinex","ETHUSD",1767719418911,0.96209208,3242.8,3241.4,3.08508669]
["bitfinex","ETHUSD",1767719419099,0.8132862,3243.4,3241.1,0.9802036]
["bitfinex","ETHUSD",1767719419100,0.804,3242.7,3241.1,0.9802036]
["bitfinex","ETHUSD",1767719419299,0.96209208,3242.9,3241.3,0.9802036]
["bitfinex","ETHUSD",1767719419511,1.76609208,3242.8,3241.3,0.9802036]
["bitfinex","ETHUSD",1767719419713,0.96209208,3242.5,3240.8,4.06579955]
["bitfinex","ETHUSD",1767719419902,0.96209208,3242.5,3240.8,0.9802036]
["bitfinex","ETHUSD",1767719420210,12.33577992,3242.6,3240.8,0.9802036]
["bitfinex","ETHUSD",1767719420211,0.96209208,3242.3,3240.8,0.9802036]
["bitfinex","ETHUSD",1767719420611,0.804,3242.2,3240.8,4.06585172]
["bitfinex","ETHUSD",1767719420813,0.804,3242.1,3240.8,7.15150958]
["bitfinex","ETHUSD",1767719421185,0.804,3242.1,3240.8,4.06585172]
["bitfinex","ETHUSD",1767719421390,0.804,3242.1,3240.9,0.71535866]
["bitfinex","ETHUSD",1767719421591,0.804,3242.1,3240.8,0.9802036]
["bitfinex","ETHUSD",1767719422030,6.16903146,3242.0,3240.8,4.06583906]
["bitfinex","ETHUSD",1767719422516,3.08441568,3242.2,3240.8,7.15149692]
["bitfinex","ETHUSD",1767719422699,0.804,3242.1,3240.9,0.9802036]
["bitfinex","ETHUSD",1767719423292,3.08441568,3242.2,3240.9,0.9802036]
["bitfinex","ETHUSD",1767719423521,0.804,3242.1,3241.1,0.9802036]
["bitfinex","ETHUSD",1767719423697,0.804,3242.0,3241.1,0.9802036]
["bitfinex","ETHUSD",1767719424209,0.804,3242.0,3240.7,3.08773586]
["bitfinex","ETHUSD",1767719424210,6.97312584,3242.0,3240.7,3.08773586]
["bitfinex","ETHUSD",1767719424391,0.69731258,3241.9,3240.7,0.002]
["bitfinex","ETHUSD",1767719424597,0.804,3241.8,3240.7,0.9822036]
["bitfinex","ETHUSD",1767719424917,0.804,3241.8,3240.7,0.002]
["bitfinex","ETHUSD",1767719425590,1.76609208,3241.8,3240.7,0.002]
["bitfinex","ETHUSD",1767719425787,0.24634047,3241.7,3240.7,0.002]
["bitfinex","ETHUSD",1767719426234,6.16979268,3241.6,3240.7,0.002]
["bitfinex","ETHUSD",1767719426392,0.804,3241.5,3240.7,0.002]
["bitfinex","ETHUSD",1767719428026,0.75573256,3241.5,3240.7,0.002]
["bitfinex","ETHUSD",1767719428208,3.84074628,3241.5,3240.7,0.002]
["bitfinex","ETHUSD",1767719428405,0.38407463,3241.4,3240.7,0.002]
["bitfinex","ETHUSD",1767719428719,0.38407463,3241.4,3241.0,0.00099897]
["bitfinex","ETHUSD",1767719428922,0.804,3241.3,3241.0,0.00099897]
["bitfinex","ETHUSD",1767719429296,0.804,3241.3,3240.6,1e-08]
["bitfinex","ETHUSD",1767719429297,1.76609208,3241.3,3240.6,1e-08]
["bitfinex","ETHUSD",1767719429645,1.17710875,3241.2,3240.0,3.08634236]
["bitfinex","ETHUSD",1767719429809,1.17710875,3241.2,3240.1,3.08631728]
["bitfinex","ETHUSD",1767719430124,0.24634047,3241.7,3240.4,0.9802036]
["bitfinex","ETHUSD",1767719430322,0.804,3241.8,3240.6,0.9802036]
["bitfinex","ETHUSD",1767719430511,3.08462484,3241.9,3240.6,0.9802036]
["bitfinex","ETHUSD",1767719430714,0.804,3241.8,3240.6,0.9802036]
["bitfinex","ETHUSD",1767719431211,3.08462484,3241.9,3240.6,0.9802036]
["bitfinex","ETHUSD",1767719431410,0.804,3241.8,3240.6,0.9802036]
["bitfinex","ETHUSD",1767719431719,3.08442246,3242.1,3240.8,0.96984255]
["bitfinex","ETHUSD",1767719431720,0.804,3242.1,3240.8,0.96984255]
["bitfinex","ETHUSD",1767719432300,3.08516756,3242.4,3240.8,0.96984255]
["bitfinex","ETHUSD",1767719432500,0.804,3242.0,3241.0,0.96984255]
["bitfinex","ETHUSD",1767719433101,0.001,3242.4,3241.0,0.96984255]
["bitfinex","ETHUSD",1767719433296,0.804,3242.3,3241.2,0.96984255]
["bitfinex","ETHUSD",1767719434510,3.08432545,3242.2,3241.2,4.05503214]
["bitfinex","ETHUSD",1767719434814,0.804,3242.1,3241.2,7.14030919]
["bitfinex","ETHUSD",1767719435805,0.804,3242.1,3241.2,4.05503214]
["bitfinex","ETHUSD",1767719435999,0.804,3242.1,3241.2,4.87133579]
["bitfinex","ETHUSD",1767719436200,0.92353328,3242.0,3240.8,4.05543451]
["bitfinex","ETHUSD",1767719436413,0.804,3242.1,3240.6,3.08578956]
["bitfinex","ETHUSD",1767719436414,4.00814415,3241.9,3240.6,3.08578956]
["bitfinex","ETHUSD",1767719436624,7.09275502,3241.9,3240.6,3.08584824]
["bitfinex","ETHUSD",1767719437031,0.7092755,3241.8,3240.6,0.40556908]
["bitfinex","ETHUSD",1767719437404,0.7092755,3241.8,3240.6,3.49141238]
["bitfinex","ETHUSD",1767719437604,0.7092755,3241.8,3240.8,3.08564894]
["bitfinex","ETHUSD",1767719438104,0.7092755,3241.8,3240.7,3.08572338]
["bitfinex","ETHUSD",1767719438302,0.7092755,3241.8,3240.8,3.08562874]
["bitfinex","ETHUSD",1767719438500,0.36310506,3241.7,3240.8,3.08562874]
["bitfinex","ETHUSD",1767719438697,0.804,3241.6,3240.7,6.17150466]
["bitfinex","ETHUSD",1767719438938,0.36310506,3241.7,3240.7,7.14134721]
["bitfinex","ETHUSD",1767719439151,3.08425806,3242.3,3240.8,0.96984255]
["bitfinex","ETHUSD",1767719439152,3.08425264,3242.3,3240.8,0.96984255]
["bitfinex","ETHUSD",1767719439629,0.804,3242.2,3240.8,0.96984255]
["bitfinex","ETHUSD",1767719440602,3.08442059,3242.1,3240.9,6.1711253]
["bitfinex","ETHUSD",1767719440847,0.001,3241.9,3240.9,3.08556265]
["bitfinex","ETHUSD",1767719441005,0.001,3241.9,3240.9,7.54650837]
["bitfinex","ETHUSD",1767719441201,0.001,3241.9,3241.0,0.96984255]
["bitfinex","ETHUSD",1767719441513,0.92453328,3242.4,3241.6,0.96984255]
["bitfinex","ETHUSD",1767719441514,0.001,3242.4,3241.6,0.96984255]
["bitfinex","ETHUSD",1767719442246,0.001,3242.4,3241.2,0.96984255]
["bitfinex","ETHUSD",1767719442607,0.001,3242.4,3241.3,6.17036374]
["bitfinex","ETHUSD",1767719442808,0.001,3242.4,3241.4,0.71402063]
["bitfinex","ETHUSD",1767719443208,0.92453328,3242.4,3241.4,0.71402063]
["bitfinex","ETHUSD",1767719443707,0.001,3242.4,3241.4,0.71402063]
["bitfinex","ETHUSD",1767719444421,0.001,3242.4,3241.1,4.05517486]
["bitfinex","ETHUSD",1767719444422,0.804,3242.3,3241.2,3.08523499]
["bitfinex","ETHUSD",1767719444617,3.08432545,3242.2,3241.2,3.08523499]
["bitfinex","ETHUSD",1767719445320,7.09218418,3242.2,3240.9,0.40554052]
["bitfinex","ETHUSD",1767719445539,7.09218418,3242.2,3240.7,0.96984255]
["bitfinex","ETHUSD",1767719445540,1.7131517,3242.1,3240.7,0.96984255]
["bitfinex","ETHUSD",1767719445736,0.804,3242.0,3241.1,3.08536689]
["bitfinex","ETHUSD",1767719446539,0.804,3242.0,3240.9,3.0855132]
["bitfinex","ETHUSD",1767719446842,3.88853411,3242.0,3240.8,7.14115827]
["bitfinex","ETHUSD",1767719447041,0.86861813,3241.9,3240.8,7.14115827]
["bitfinex","ETHUSD",1767719447540,3.08436888,3242.2,3240.9,0.96984255]
["bitfinex","ETHUSD",1767719447732,0.001,3242.4,3241.0,0.96984255]
["bitfinex","ETHUSD",1767719448438,3.08513573,3242.4,3241.0,0.96984255]
["bitfinex","ETHUSD",1767719449042,0.001,3242.4,3241.2,0.96984255]
["bitfinex","ETHUSD",1767719451057,0.92453328,3242.4,3241.1,3.08537225]
["bitfinex","ETHUSD",1767719451546,6.16846066,3242.3,3240.9,3.08549713]
["bitfinex","ETHUSD",1767719451719,6.16846066,3242.3,3240.9,3.5716311]
["bitfinex","ETHUSD",1767719451720,0.70929939,3242.2,3240.9,3.5716311]
["bitfinex","ETHUSD",1767719452547,0.70929939,3242.2,3240.9,7.6270363]
["bitfinex","ETHUSD",1767719452738,0.70929939,3242.2,3241.0,0.96984255]
["bitfinex","ETHUSD",1767719453243,0.001,3242.1,3241.0,0.96984255]
["bitfinex","ETHUSD",1767719453621,6.16984118,3242.1,3241.1,3.08537225]
["bitfinex","ETHUSD",1767719453845,0.68791406,3242.0,3241.1,3.08537225]
["bitfinex","ETHUSD",1767719454555,3.08542059,3242.1,3241.0,4.05527776]
["bitfinex","ETHUSD",1767719454722,3.08542059,3242.1,3241.0,7.1407452]
["bitfinex","ETHUSD",1767719454925,0.001,3242.1,3241.1,0.96984255]
["bitfinex","ETHUSD",1767719455823,0.001,3242.1,3241.3,0.96984255]
["bitfinex","ETHUSD",1767719458955,0.001,3242.1,3241.4,3.08508669]
["bitfinex","ETHUSD",1767719460157,0.38992587,3242.1,3241.3,4.05498862]
["bitfinex","ETHUSD",1767719460524,0.38992587,3242.1,3241.3,7.14017049]
["bitfinex","ETHUSD",1767719460729,0.001,3242.1,3241.3,7.14017049]
["bitfinex","ETHUSD",1767719461036,0.001,3242.4,3241.4,0.90868908]
["bitfinex","ETHUSD",1767719461568,3.08513612,3242.4,3241.4,0.90868908]
["bitfinex","ETHUSD",1767719462631,3.08514321,3242.4,3241.4,0.90868908]
["bitfinex","ETHUSD",1767719463051,0.001,3242.4,3241.6,0.94167977]
["bitfinex","ETHUSD",1767719463526,6.16655874,3243.3,3242.0,0.94167977]
["bitfinex","ETHUSD",1767719463731,3.08327937,3243.3,3242.0,0.94167977]
["bitfinex","ETHUSD",1767719463929,0.804,3243.3,3242.0,0.94167977]
["bitfinex","ETHUSD",1767719464260,0.92502115,3243.2,3242.0,0.94167977]
["bitfinex","ETHUSD",1767719464434,1.32584596,3243.2,3242.0,0.94167977]
["bitfinex","ETHUSD",1767719465263,1.32584596,3243.2,3242.1,6.16884118]
["bitfinex","ETHUSD",1767719465993,0.92502115,3244.1,3242.3,0.94167977]
["bitfinex","ETHUSD",1767719466145,0.92502115,3243.9,3242.3,0.95096597]
["bitfinex","ETHUSD",1767719466347,0.804,3244.0,3242.3,0.95096597]
["bitfinex","ETHUSD",1767719467457,0.804,3244.0,3242.5,0.95096597]
["bitfinex","ETHUSD",1767719467962,0.804,3244.5,3242.5,0.95096597]
["bitfinex","ETHUSD",1767719468159,0.804,3244.5,3242.7,0.94167977]
["bitfinex","ETHUSD",1767719468473,0.804,3244.5,3242.9,0.94167977]
["bitfinex","ETHUSD",1767719468644,1.72902115,3244.5,3242.9,0.94167977]
["bitfinex","ETHUSD",1767719469067,6.16408802,3244.6,3242.9,0.94167977]
["bitfinex","ETHUSD",1767719469384,0.92502115,3244.9,3243.3,0.94167977]
["bitfinex","ETHUSD",1767719469385,0.6164088,3244.5,3243.3,0.94167977]
["bitfinex","ETHUSD",1767719469578,0.92502115,3244.9,3243.4,0.94167977]
["bitfinex","ETHUSD",1767719469579,3.0819618,3244.7,3243.4,0.94167977]
["bitfinex","ETHUSD",1767719469743,6.1639236,3244.7,3243.4,0.94167977]
["bitfinex","ETHUSD",1767719470170,3.08188952,3244.8,3243.4,0.94167977]
["bitfinex","ETHUSD",1767719470447,0.38858895,3244.7,3243.6,0.94167977]
["bitfinex","ETHUSD",1767719471772,3.08204401,3244.6,3243.8,0.94167977]
["bitfinex","ETHUSD",1767719472960,6.16408802,3244.6,3243.8,0.94167977]
["bitfinex","ETHUSD",1767719473260,3.08204401,3244.6,3243.8,0.94167977]
["bitfinex","ETHUSD",1767719473987,3.08204401,3244.6,3243.6,3.08296267]
["bitfinex","ETHUSD",1767719473988,6.16408802,3244.6,3243.5,0.94167977]
["bitfinex","ETHUSD",1767719474164,0.6552677,3244.5,3243.5,0.94167977]
["bitfinex","ETHUSD",1767719474357,0.6552677,3244.5,3243.5,4.02476679]
["bitfinex","ETHUSD",1767719474562,0.6552677,3244.5,3243.6,3.08297828]
["bitfinex","ETHUSD",1767719474794,0.6552677,3244.5,3243.5,4.02474841]
["bitfinex","ETHUSD",1767719475792,0.6552677,3244.5,3243.6,3.08297581]
["bitfinex","ETHUSD",1767719476089,0.68193557,3244.4,3243.6,0.94167977]
["bitfinex","ETHUSD",1767719476279,0.38858895,3244.7,3243.6,0.94167977]
["bitfinex","ETHUSD",1767719476280,3.47057101,3244.7,3243.6,0.94167977]
["bitfinex","ETHUSD",1767719476484,6.55255307,3244.7,3243.6,0.94167977]
["bitfinex","ETHUSD",1767719477984,7.08929915,3244.5,3243.2,0.94167977]
["bitfinex","ETHUSD",1767719478494,0.001,3244.1,3243.4,0.94167977]
["bitfinex","ETHUSD",1767719479901,0.001,3244.1,3242.8,0.94167977]
["bitfinex","ETHUSD",1767719479902,0.92602115,3244.1,3242.8,0.94167977]
["bitfinex","ETHUSD",1767719480268,0.92602115,3244.1,3242.8,4.02536597]
["bitfinex","ETHUSD",1767719480577,0.92602115,3244.1,3243.0,4.02519006]
["bitfinex","ETHUSD",1767719480769,0.92602115,3244.1,3243.1,3.08346549]
["bitfinex","ETHUSD",1767719480970,0.92602115,3244.1,3243.0,0.94167977]
["bitfinex","ETHUSD",1767719481790,0.92602115,3244.1,3243.0,4.02519617]
["bitfinex","ETHUSD",1767719482192,0.92602115,3244.1,3242.8,3.08375024]
["bitfinex","ETHUSD",1767719482193,0.92502115,3243.9,3242.8,3.08375024]
["bitfinex","ETHUSD",1767719482400,1.51302493,3243.8,3242.8,3.08375024]
["bitfinex","ETHUSD",1767719482598,1.51302493,3243.8,3242.9,3.0836199]
["bitfinex","ETHUSD",1767719482788,1.51302493,3243.8,3243.0,3.08353976]
["bitfinex","ETHUSD",1767719482979,1.51302493,3243.8,3242.9,4.02530464]
["bitfinex","ETHUSD",1767719483603,1.51302493,3243.8,3242.9,0.94167977]
["bitfinex","ETHUSD",1767719483903,1.51302493,3243.8,3242.7,0.806]
["bitfinex","ETHUSD",1767719484093,1.51302493,3243.8,3242.7,3.88976101]
["bitfinex","ETHUSD",1767719484287,6.1657983,3243.7,3242.6,4.02559067]
["bitfinex","ETHUSD",1767719484474,0.86038444,3243.6,3242.6,4.02559067]
["bitfinex","ETHUSD",1767719484798,0.86038444,3243.6,3242.7,3.08382258]
["bitfinex","ETHUSD",1767719485378,0.86038444,3243.6,3242.7,3.0838063]
["bitfinex","ETHUSD",1767719485581,0.86038444,3243.6,3242.6,0.94167977]
["bitfinex","ETHUSD",1767719485774,0.92502115,3243.5,3242.3,0.94367977]
["bitfinex","ETHUSD",1767719486072,1.10356171,3243.4,3242.6,3.08394459]
["bitfinex","ETHUSD",1767719486496,1.10356171,3243.4,3242.4,3.08413294]
["bitfinex","ETHUSD",1767719486497,4.18679755,3243.4,3242.4,3.08413294]
["bitfinex","ETHUSD",1767719486800,1.10356171,3243.4,3242.4,7.10994791]
["bitfinex","ETHUSD",1767719486975,0.17854056,3243.4,3242.4,7.10994791]
["bitfinex","ETHUSD",1767719487179,3.08293523,3243.7,3242.6,0.94167977]
["bitfinex","ETHUSD",1767719488307,3.08270908,3243.9,3242.6,0.94167977]
["bitfinex","ETHUSD",1767719488599,6.16541816,3243.9,3242.8,0.94167977]
["bitfinex","ETHUSD",1767719489998,3.08270908,3243.9,3242.8,0.94167977]
["bitfinex","ETHUSD",1767719490202,0.001,3244.1,3243.0,0.94167977]
["bitfinex","ETHUSD",1767719490375,0.001,3244.1,3243.1,0.96752135]
["bitfinex","ETHUSD",1767719490702,0.001,3243.8,3243.3,0.94167977]
["bitfinex","ETHUSD",1767719491006,0.001,3244.1,3243.5,0.94167977]
["bitfinex","ETHUSD",1767719492609,0.001,3244.1,3243.6,0.93152102]
["bitfinex","ETHUSD",1767719492914,0.001,3244.1,3243.8,0.93152102]
["bitfinex","ETHUSD",1767719495092,0.001,3244.1,3243.4,0.93152102]
["bitfinex","ETHUSD",1767719495290,0.001,3244.1,3243.2,3.08328738]
["bitfinex","ETHUSD",1767719495582,0.001,3244.1,3243.1,0.93152102]
["bitfinex","ETHUSD",1767719495792,0.001,3244.1,3243.4,0.93152102]
["bitfinex","ETHUSD",1767719496085,0.001,3244.1,3243.4,4.01464213]
["bitfinex","ETHUSD",1767719496307,0.001,3244.1,3243.5,0.40146421]
["bitfinex","ETHUSD",1767719497083,0.001,3244.1,3243.5,1.33298523]
["bitfinex","ETHUSD",1767719497426,0.001,3244.1,3243.2,0.93152102]
["bitfinex","ETHUSD",1767719499113,0.001,3244.1,3243.2,4.01488224]
["bitfinex","ETHUSD",1767719499311,0.90846627,3244.1,3242.8,4.01520234]
["bitfinex","ETHUSD",1767719499617,0.90846627,3244.1,3242.8,0.93152102]
["bitfinex","ETHUSD",1767719499814,0.90846627,3244.1,3242.9,3.08364963]
["bitfinex","ETHUSD",1767719500384,0.90846627,3244.1,3242.8,4.01523502]
["bitfinex","ETHUSD",1767719500579,0.90846627,3244.1,3242.9,0.79050776]
["bitfinex","ETHUSD",1767719501608,7.07269437,3244.0,3242.9,0.79050776]
["bitfinex","ETHUSD",1767719501803,0.90746627,3243.9,3242.7,0.806]
["bitfinex","ETHUSD",1767719502482,0.90746627,3243.9,3243.5,0.002]
["bitfinex","ETHUSD",1767719502679,0.90746627,3243.9,3242.7,0.806]
["bitfinex","ETHUSD",1767719503084,0.90746627,3243.9,3242.8,4.01523123]
["bitfinex","ETHUSD",1767719503324,0.70826944,3243.8,3242.8,4.01523123]
["bitfinex","ETHUSD",1767719503703,3.08289915,3243.7,3243.1,0.002]
["bitfinex","ETHUSD",1767719504281,3.06425127,3243.7,3243.1,0.002]
["bitfinex","ETHUSD",1767719507539,0.001,3243.8,3243.2,0.93152102]
["bitfinex","ETHUSD",1767719507823,0.001,3244.1,3243.2,1.76336179]
["bitfinex","ETHUSD",1767719507998,0.001,3244.1,3243.3,0.17653618]
["bitfinex","ETHUSD",1767719508198,0.001,3244.1,3243.5,0.93152102]
["bitfinex","ETHUSD",1767719510302,0.001,3244.1,3243.6,0.93152102]
["bitfinex","ETHUSD",1767719511323,3.08185404,3244.8,3244.0,0.93152102]
["bitfinex","ETHUSD",1767719511711,6.16370808,3244.8,3244.0,0.93152102]
["bitfinex","ETHUSD",1767719512615,3.08185404,3244.8,3244.0,0.93152102]
["bitfinex","ETHUSD",1767719514327,3.08178649,3244.9,3244.1,0.93152102]
["bitfinex","ETHUSD",1767719514907,7.07103925,3244.9,3244.0,0.40142229]
["bitfinex","ETHUSD",1767719515217,0.90746627,3244.8,3243.5,4.01455718]
["bitfinex","ETHUSD",1767719515535,0.90746627,3244.8,3243.5,0.93152102]
["bitfinex","ETHUSD",1767719515836,0.90746627,3244.8,3243.8,0.002]
["bitfinex","ETHUSD",1767719516208,0.001,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719516818,3.083139,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719517133,3.48219953,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719519044,6.56433853,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719519210,0.90746627,3244.4,3243.8,0.002]
["bitfinex","ETHUSD",1767719520046,3.48219953,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719520336,4.28619953,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719520730,7.36833853,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719520927,4.28619953,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719521131,0.805,3244.5,3243.8,0.93352102]
["bitfinex","ETHUSD",1767719521451,3.08147417,3245.2,3243.8,0.93352102]
["bitfinex","ETHUSD",1767719521659,3.88547417,3245.2,3243.9,1.01306072]
["bitfinex","ETHUSD",1767719521954,6.96694834,3245.2,3243.9,1.01306072]
["bitfinex","ETHUSD",1767719522156,7.75896435,3245.2,3244.1,0.98223363]
["bitfinex","ETHUSD",1767719522917,0.95321177,3245.1,3243.8,0.98423363]
["bitfinex","ETHUSD",1767719523123,0.95321177,3244.9,3243.8,0.98423363]
["bitfinex","ETHUSD",1767719523544,0.95321177,3244.9,3243.9,0.95113213]
["bitfinex","ETHUSD",1767719523745,0.95321177,3244.9,3243.8,0.002]
["bitfinex","ETHUSD",1767719523949,0.90885492,3244.7,3243.8,0.002]
["bitfinex","ETHUSD",1767719524242,0.711654,3244.8,3243.8,0.002]
["bitfinex","ETHUSD",1767719524243,0.90885492,3244.5,3243.8,0.002]
["bitfinex","ETHUSD",1767719525447,7.07332292,3244.4,3243.8,0.002]
["bitfinex","ETHUSD",1767719526515,3.99108892,3244.4,3243.8,0.002]
["bitfinex","ETHUSD",1767719526948,7.07332292,3244.4,3243.8,0.002]
["bitfinex","ETHUSD",1767719527120,0.70733229,3244.3,3243.8,0.002]
["bitfinex","ETHUSD",1767719527321,3.08242401,3244.2,3243.8,0.002]
["bitfinex","ETHUSD",1767719527622,6.16484802,3244.2,3243.8,0.002]
["bitfinex","ETHUSD",1767719527819,0.90885492,3244.1,3243.5,0.002]
["bitfinex","ETHUSD",1767719528046,6.16484802,3244.2,3243.5,0.002]
["bitfinex","ETHUSD",1767719528223,6.94295154,3244.2,3243.5,0.002]
["bitfinex","ETHUSD",1767719528424,6.94295154,3244.2,3243.8,0.002]
["bitfinex","ETHUSD",1767719528627,6.94295154,3244.2,3243.5,0.002]
["bitfinex","ETHUSD",1767719528848,6.94395154,3244.2,3243.5,0.002]
["bitfinex","ETHUSD",1767719529739,0.90885492,3244.0,3243.5,0.002]
["bitfinex","ETHUSD",1767719529924,0.804,3244.1,3243.1,0.002]
["bitfinex","ETHUSD",1767719529925,0.90885492,3243.8,3243.1,0.002]
["bitfinex","ETHUSD",1767719530325,0.17128549,3243.9,3243.1,0.002]
["bitfinex","ETHUSD",1767719530527,1.71285492,3244.1,3243.1,0.002]
["bitfinex","ETHUSD",1767719530728,1.71285492,3244.1,3243.1,0.95313213]
["bitfinex","ETHUSD",1767719531130,0.804,3244.0,3243.1,0.95313213]
["bitfinex","ETHUSD",1767719531342,3.08261405,3244.0,3243.1,0.95313213]
["bitfinex","ETHUSD",1767719531650,7.87808302,3244.0,3243.1,0.002]
["bitfinex","ETHUSD",1767719531895,1.69666322,3243.9,3243.1,0.002]
["bitfinex","ETHUSD",1767719532095,0.90885492,3243.8,3243.1,0.002]
["bitfinex","ETHUSD",1767719532224,0.90885492,3243.8,3242.5,0.95113213]
["bitfinex","ETHUSD",1767719532841,0.90885492,3243.8,3242.3,0.002]
["bitfinex","ETHUSD",1767719533422,0.90885492,3243.6,3242.3,0.002]
["bitfinex","ETHUSD",1767719533628,0.90885492,3243.4,3242.3,0.002]
["bitfinex","ETHUSD",1767719535328,7.07541366,3243.3,3242.3,0.002]
["bitfinex","ETHUSD",1767719537935,0.90885492,3243.2,3242.3,0.002]
["bitfinex","ETHUSD",1767719540062,7.07579394,3243.1,3242.3,0.002]
["bitfinex","ETHUSD",1767719540653,1.71285492,3243.0,3242.3,0.002]
["bitfinex","ETHUSD",1767719540855,0.78797939,3242.9,3242.3,0.002]
["bitfinex","ETHUSD",1767719541251,1.59197939,3242.9,3242.3,0.002]
["bitfinex","ETHUSD",1767719541451,1.58476518,3242.9,3242.3,0.002]
["bitfinex","ETHUSD",1767719542336,6.16750954,3242.8,3242.3,0.002]
["bitfinex","ETHUSD",1767719542534,6.16750954,3242.8,3242.0,0.002]
["bitfinex","ETHUSD",1767719542535,7.07636446,3242.8,3242.0,0.002]
["bitfinex","ETHUSD",1767719542736,0.86611296,3242.7,3242.0,0.002]
["bitfinex","ETHUSD",1767719543651,0.90885492,3243.4,3242.0,0.95313213]
["bitfinex","ETHUSD",1767719543858,6.97055874,3243.3,3242.1,0.95113213]
["bitfinex","ETHUSD",1767719544039,6.16655874,3243.3,3242.1,0.95113213]
["bitfinex","ETHUSD",1767719544239,0.804,3243.2,3242.1,0.95113213]
["bitfinex","ETHUSD",1767719544459,6.1671292,3243.0,3242.1,0.95113213]
["bitfinex","ETHUSD",1767719544856,0.90885492,3242.9,3242.0,0.002]
["bitfinex","ETHUSD",1767719545549,0.90885492,3242.9,3242.0,0.95313213]
["bitfinex","ETHUSD",1767719546064,6.1671292,3243.0,3242.0,0.95313213]
["bitfinex","ETHUSD",1767719546273,0.804,3242.9,3242.0,0.95313213]
["bitfinex","ETHUSD",1767719546476,3.08375477,3242.8,3242.0,0.95313213]
["bitfinex","ETHUSD",1767719546636,3.08375477,3242.8,3242.1,0.95113213]
["bitfinex","ETHUSD",1767719548243,3.08327937,3243.3,3242.1,0.95113213]
["bitfinex","ETHUSD",1767719548565,6.97062479,3243.3,3242.2,0.95113213]
["bitfinex","ETHUSD",1767719548772,0.90985492,3244.2,3242.2,0.95113213]
["bitfinex","ETHUSD",1767719548974,0.90985492,3244.2,3242.4,0.95113213]
["bitfinex","ETHUSD",1767719548975,6.16503806,3244.1,3242.4,0.95113213]
["bitfinex","ETHUSD",1767719549137,6.96903806,3244.1,3242.4,0.95113213]
["bitfinex","ETHUSD",1767719550071,6.96903806,3244.1,3242.4,0.97069293]
["bitfinex","ETHUSD",1767719550248,6.96903806,3244.1,3242.4,0.95113213]
["bitfinex","ETHUSD",1767719550442,0.81890802,3244.0,3242.6,0.95113213]
["bitfinex","ETHUSD",1767719550644,6.16541816,3243.9,3242.8,0.95113213]
["bitfinex","ETHUSD",1767719551540,3.08270908,3243.9,3242.8,0.95113213]
["bitfinex","ETHUSD",1767719551765,3.08251903,3244.1,3242.8,0.95113213]
["bitfinex","ETHUSD",1767719551950,3.08346775,3244.2,3243.0,0.90561305]
["bitfinex","ETHUSD",1767719552165,4.04693111,3244.2,3243.0,0.90561305]
["bitfinex","ETHUSD",1767719552876,0.001,3244.2,3243.2,0.90561305]
["bitfinex","ETHUSD",1767719553175,0.001,3243.6,3243.3,0.39890826]
["bitfinex","ETHUSD",1767719554373,0.001,3243.6,3243.4,0.90561305]
["bitfinex","ETHUSD",1767719554568,0.001,3243.6,3243.3,0.39890826]
["bitfinex","ETHUSD",1767719554942,0.001,3243.6,3243.1,0.90561305]
["bitfinex","ETHUSD",1767719555554,0.001,3243.6,3242.9,0.806]
["bitfinex","ETHUSD",1767719556876,0.96446336,3243.6,3242.5,1.07192525]
["bitfinex","ETHUSD",1767719557079,0.96446336,3243.6,3242.5,0.90561305]
["bitfinex","ETHUSD",1767719557282,0.96446336,3243.6,3242.3,3.08420659]
["bitfinex","ETHUSD",1767719557577,0.96446336,3243.6,3242.3,0.90561305]
["bitfinex","ETHUSD",1767719557759,0.96446336,3243.6,3242.0,0.90761305]
["bitfinex","ETHUSD",1767719557959,0.96346336,3243.5,3242.0,0.90761305]
["bitfinex","ETHUSD",1767719558509,0.96346336,3243.5,3242.0,3.99209155]
["bitfinex","ETHUSD",1767719558676,0.96346336,3243.3,3242.0,4.6999704]
["bitfinex","ETHUSD",1767719558972,1.76746336,3243.2,3242.0,4.6999704]
["bitfinex","ETHUSD",1767719560873,3.08346951,3243.1,3242.0,4.6999704]
["bitfinex","ETHUSD",1767719561079,6.16693902,3243.1,3242.0,4.6999704]
["bitfinex","ETHUSD",1767719561378,7.13040238,3243.1,3242.0,1.6154919]
["bitfinex","ETHUSD",1767719561586,0.79344024,3243.0,3242.0,1.6154919]
["bitfinex","ETHUSD",1767719561765,0.79344024,3243.0,3242.0,3.99210219]
["bitfinex","ETHUSD",1767719562284,3.08308939,3243.5,3242.2,0.90561305]
["bitfinex","ETHUSD",1767719562955,0.001,3243.6,3242.3,6.16846066]
["bitfinex","ETHUSD",1767719563160,0.001,3243.6,3242.4,0.90561305]
["bitfinex","ETHUSD",1767719565256,0.001,3243.3,3242.5,3.08404009]
["bitfinex","ETHUSD",1767719565477,0.001,3243.3,3242.5,3.98965314]
["bitfinex","ETHUSD",1767719565680,0.001,3243.3,3242.6,0.39896531]
["bitfinex","ETHUSD",1767719566161,0.001,3243.3,3242.6,1.30457836]
["bitfinex","ETHUSD",1767719567199,0.001,3243.3,3242.7,0.90561305]
["bitfinex","ETHUSD",1767719568269,0.001,3243.3,3242.8,0.90561305]
["bitfinex","ETHUSD",1767719569499,0.001,3243.3,3242.8,3.98930774]
["bitfinex","ETHUSD",1767719569673,0.001,3243.3,3242.8,1.34444036]
["bitfinex","ETHUSD",1767719569889,0.001,3243.3,3242.8,0.90561305]
["bitfinex","ETHUSD",1767719570202,0.001,3243.3,3242.6,3.08389157]
["bitfinex","ETHUSD",1767719570590,0.001,3243.3,3242.5,3.98960741]
["bitfinex","ETHUSD",1767719570986,0.001,3243.3,3242.6,3.08393373]
["bitfinex","ETHUSD",1767719572200,0.001,3243.3,3242.7,0.90561305]
["bitfinex","ETHUSD",1767719572404,0.001,3243.3,3242.8,1.61296223]
["bitfinex","ETHUSD",1767719573412,0.001,3243.3,3242.8,4.69669375]
["bitfinex","ETHUSD",1767719573908,0.001,3243.3,3242.9,0.90561305]
["bitfinex","ETHUSD",1767719575912,0.001,3243.3,3243.0,0.90561305]
["bitfinex","ETHUSD",1767719578118,0.001,3243.3,3243.1,0.99956365]
["bitfinex","ETHUSD",1767719578424,0.001,3243.3,3243.1,1.40787488]
["bitfinex","ETHUSD",1767719578597,0.001,3243.3,3242.9,0.99956365]
["bitfinex","ETHUSD",1767719581057,0.001,3243.3,3242.9,4.08321907]
["bitfinex","ETHUSD",1767719581186,0.001,3243.3,3243.0,0.99956365]
["bitfinex","ETHUSD",1767719582208,0.001,3243.3,3243.1,0.99027414]
["bitfinex","ETHUSD",1767719583027,0.001,3243.3,3242.8,4.07397855]
["bitfinex","ETHUSD",1767719583324,0.001,3243.3,3242.8,4.87036937]
["bitfinex","ETHUSD",1767719583484,0.001,3243.3,3243.0,0.99027414]
["bitfinex","ETHUSD",1767719583892,0.001,3243.3,3243.0,4.07380693]
["bitfinex","ETHUSD",1767719584519,0.001,3243.3,3243.1,0.99027414]
["bitfinex","ETHUSD",1767719584719,0.001,3244.2,3243.5,0.99027414]
["bitfinex","ETHUSD",1767719585715,0.001,3244.2,3243.7,0.99027414]
["bitfinex","ETHUSD",1767719585916,0.001,3244.2,3243.9,0.99027414]
["bitfinex","ETHUSD",1767719586348,0.804,3245.1,3243.9,0.99027414]
["bitfinex","ETHUSD",1767719586517,0.804,3245.1,3243.8,0.17962741]
["bitfinex","ETHUSD",1767719586518,0.804,3245.1,3244.1,0.99027414]
["bitfinex","ETHUSD",1767719587118,0.93884239,3245.7,3244.3,0.99027414]
["bitfinex","ETHUSD",1767719587413,7.10084133,3245.7,3244.3,0.99027414]
["bitfinex","ETHUSD",1767719587639,7.10084133,3245.7,3244.2,0.806]
["bitfinex","ETHUSD",1767719587640,0.79058413,3245.6,3244.5,0.99027414]
["bitfinex","ETHUSD",1767719587833,1.72942652,3245.6,3244.5,0.98827415]
["bitfinex","ETHUSD",1767719588843,4.81054776,3245.6,3244.5,4.07037019]
["bitfinex","ETHUSD",1767719589035,4.81054776,3245.6,3244.6,0.99027414]
["bitfinex","ETHUSD",1767719590242,3.08112124,3245.6,3244.6,0.99027414]
["bitfinex","ETHUSD",1767719590446,3.08192906,3245.8,3244.8,0.99027414]
["bitfinex","ETHUSD",1767719590814,6.16285812,3245.8,3244.9,0.99027414]
["bitfinex","ETHUSD",1767719591017,6.16285812,3245.8,3244.9,0.98827415]
["bitfinex","ETHUSD",1767719591735,0.93884239,3245.7,3244.6,0.99027414]
["bitfinex","ETHUSD",1767719591940,0.93884239,3245.6,3244.7,0.40723895]
["bitfinex","ETHUSD",1767719592146,0.93884239,3245.6,3244.5,0.806]
["bitfinex","ETHUSD",1767719592348,0.93884239,3245.6,3244.4,3.26182952]
["bitfinex","ETHUSD",1767719592545,0.93884239,3245.6,3244.5,3.88812794]
["bitfinex","ETHUSD",1767719592734,0.93884239,3245.6,3244.5,0.806]
["bitfinex","ETHUSD",1767719592939,6.16237866,3245.5,3244.5,0.806]
["bitfinex","ETHUSD",1767719593155,0.93884239,3245.4,3244.5,1.31180677]
["bitfinex","ETHUSD",1767719593453,0.93884239,3245.4,3244.5,0.50580677]
["bitfinex","ETHUSD",1767719594065,0.93884239,3245.4,3243.8,0.18162741]
["bitfinex","ETHUSD",1767719594066,0.93884239,3245.3,3243.8,0.18162741]
["bitfinex","ETHUSD",1767719594219,0.93884239,3245.3,3243.8,0.002]
["bitfinex","ETHUSD",1767719595134,0.93884239,3245.1,3243.8,0.002]
["bitfinex","ETHUSD",1767719595742,0.93884239,3245.1,3243.8,0.99227414]
["bitfinex","ETHUSD",1767719596075,0.804,3245.0,3243.8,0.99227414]
["bitfinex","ETHUSD",1767719596249,1.74284239,3245.0,3243.8,0.99227414]
["bitfinex","ETHUSD",1767719596420,1.11312663,3244.9,3243.8,0.99227414]
["bitfinex","ETHUSD",1767719597023,0.17428424,3244.9,3244.0,0.99027414]
["bitfinex","ETHUSD",1767719597259,0.93884239,3245.5,3244.0,0.99027414]
["bitfinex","ETHUSD",1767719597436,0.93884239,3245.4,3244.1,0.99027414]
["bitfinex","ETHUSD",1767719598058,0.93884239,3245.4,3244.0,0.806]
["bitfinex","ETHUSD",1767719598625,0.93884239,3245.4,3244.0,1.79627414]
["bitfinex","ETHUSD",1767719598948,0.93884239,3245.4,3244.1,0.99027414]
["bitfinex","ETHUSD",1767719599149,4.02021665,3245.4,3244.3,7.15493214]
["bitfinex","ETHUSD",1767719599357,4.02021665,3245.4,3244.3,4.07260314]
["bitfinex","ETHUSD",1767719599656,7.10159091,3245.4,3244.3,4.07260314]
["bitfinex","ETHUSD",1767719601054,4.02021665,3245.4,3244.3,4.07260314]
["bitfinex","ETHUSD",1767719601857,4.02021665,3245.4,3244.3,7.15493214]
["bitfinex","ETHUSD",1767719602023,0.001,3245.1,3244.4,0.73345595]
["bitfinex","ETHUSD",1767719602658,1.64901244,3245.7,3244.7,0.99027414]
["bitfinex","ETHUSD",1767719602859,0.22752903,3246.2,3245.5,0.99027414]
["bitfinex","ETHUSD",1767719603061,0.22352508,3246.2,3245.6,0.806]
["bitfinex","ETHUSD",1767719603259,3.08005051,3246.7,3245.7,0.806]
["bitfinex","ETHUSD",1767719603461,3.4819398,3246.7,3245.7,1.29353686]
["bitfinex","ETHUSD",1767719603961,0.93884239,3246.6,3244.9,0.99027414]
["bitfinex","ETHUSD",1767719604143,0.93884239,3246.6,3245.0,0.806]
["bitfinex","ETHUSD",1767719604454,0.93884239,3246.6,3245.1,0.806]
["bitfinex","ETHUSD",1767719605229,0.93884239,3246.4,3244.4,0.73345595]
["bitfinex","ETHUSD",1767719605452,12.320961,3246.5,3244.5,0.806]
["bitfinex","ETHUSD",1767719605453,0.93884239,3246.2,3244.5,0.806]
["bitfinex","ETHUSD",1767719605954,0.93884239,3246.2,3244.5,3.88810588]
["bitfinex","ETHUSD",1767719606157,0.93884239,3246.0,3244.5,3.88810588]
["bitfinex","ETHUSD",1767719606848,0.93884239,3246.0,3244.6,3.08203445]
["bitfinex","ETHUSD",1767719607046,0.93884239,3246.0,3244.7,3.08193452]
["bitfinex","ETHUSD",1767719607247,7.10046165,3245.9,3244.7,0.99027414]
["bitfinex","ETHUSD",1767719609057,4.01965202,3245.9,3244.7,0.99027414]
["bitfinex","ETHUSD",1767719609258,3.48199972,3246.7,3244.7,0.99027414]
["bitfinex","ETHUSD",1767719609259,4.01908264,3246.5,3245.1,0.99027414]
["bitfinex","ETHUSD",1767719609459,0.93884239,3246.5,3245.3,0.99027414]
["bitfinex","ETHUSD",1767719609635,3.08016199,3246.6,3245.3,0.99027414]
["bitfinex","ETHUSD",1767719609957,4.0188773,3246.8,3245.3,0.99027414]
["bitfinex","ETHUSD",1767719609958,3.08008352,3246.7,3245.3,0.99027414]
["bitfinex","ETHUSD",1767719610263,7.09900943,3246.7,3245.4,1.16990155]
["bitfinex","ETHUSD",1767719611228,7.09900943,3246.7,3245.4,4.25110904]
["bitfinex","ETHUSD",1767719611435,0.92002918,3246.6,3245.4,0.17962741]
["bitfinex","ETHUSD",1767719611658,0.92002918,3246.6,3245.4,0.806]
["bitfinex","ETHUSD",1767719611848,0.92002918,3246.6,3245.4,3.8872759]
["bitfinex","ETHUSD",1767719612030,0.92002918,3246.6,3245.0,0.93180224]
["bitfinex","ETHUSD",1767719612238,0.92002918,3246.4,3244.7,0.93180224]
["bitfinex","ETHUSD",1767719612538,0.92002918,3246.2,3244.9,3.08174922]
["bitfinex","ETHUSD",1767719613141,0.92002918,3246.2,3244.8,3.08181986]
["bitfinex","ETHUSD",1767719613450,0.92002918,3246.0,3244.8,3.88781986]
["bitfinex","ETHUSD",1767719614444,0.92002918,3246.0,3244.8,0.806]
["bitfinex","ETHUSD",1767719614775,0.92002918,3245.8,3244.4,0.806]
["bitfinex","ETHUSD",1767719614965,0.92002918,3245.8,3244.6,0.002]
["bitfinex","ETHUSD",1767719615458,6.16199894,3245.7,3244.6,0.002]
["bitfinex","ETHUSD",1767719615667,0.92002918,3245.5,3244.6,0.002]
["bitfinex","ETHUSD",1767719616451,4.00093478,3245.8,3244.6,0.93380224]
["bitfinex","ETHUSD",1767719616745,4.00094015,3245.8,3244.6,0.93380224]
["bitfinex","ETHUSD",1767719617577,4.00094015,3245.8,3244.7,7.09570028]
["bitfinex","ETHUSD",1767719617735,4.00094015,3245.8,3244.7,4.01375126]
["bitfinex","ETHUSD",1767719618766,4.00094015,3245.8,3244.8,0.70977705]
["bitfinex","ETHUSD",1767719618767,7.07907719,3245.8,3244.8,0.70977705]
["bitfinex","ETHUSD",1767719619152,7.07907719,3245.8,3244.8,1.51577705]
["bitfinex","ETHUSD",1767719619553,3.99816622,3245.8,3244.8,0.70977705]
["bitfinex","ETHUSD",1767719619780,3.99816622,3245.8,3244.8,1.51577705]
["bitfinex","ETHUSD",1767719620082,7.07907719,3245.8,3244.8,4.59759059]
["bitfinex","ETHUSD",1767719620284,7.07907719,3245.8,3244.8,1.51577705]
["bitfinex","ETHUSD",1767719620588,7.86738491,3245.8,3244.8,3.88778861]
["bitfinex","ETHUSD",1767719620794,0.92002918,3247.1,3245.8,0.93180224]
["bitfinex","ETHUSD",1767719621087,3.08041825,3247.4,3246.2,0.93180224]
["bitfinex","ETHUSD",1767719621680,0.001,3247.4,3246.3,6.16086004]
["bitfinex","ETHUSD",1767719621875,0.001,3247.4,3246.4,0.70926623]
["bitfinex","ETHUSD",1767719622185,0.001,3247.4,3246.5,1.73780224]
["bitfinex","ETHUSD",1767719622769,0.001,3247.4,3246.6,0.93180224]
["bitfinex","ETHUSD",1767719623170,0.001,3247.4,3246.6,0.94108844]
["bitfinex","ETHUSD",1767719624289,0.001,3247.4,3246.7,4.01185275]
["bitfinex","ETHUSD",1767719624488,0.001,3247.4,3246.8,0.71012406]
["bitfinex","ETHUSD",1767719624789,0.001,3247.4,3246.4,0.70926623]
["bitfinex","ETHUSD",1767719624958,0.001,3247.4,3246.3,0.93180224]
["bitfinex","ETHUSD",1767719625159,0.001,3247.4,3246.4,0.805]
["bitfinex","ETHUSD",1767719625787,0.001,3247.4,3246.4,3.88531729]
["bitfinex","ETHUSD",1767719626387,0.001,3247.4,3246.4,3.08032781]
["bitfinex","ETHUSD",1767719626596,0.001,3247.4,3246.5,0.805]
["bitfinex","ETHUSD",1767719626776,0.001,3247.4,3246.6,0.38853278]
["bitfinex","ETHUSD",1767719628192,0.001,3247.4,3246.6,1.19353278]
["bitfinex","ETHUSD",1767719628484,0.001,3247.1,3246.6,1.19353278]
["bitfinex","ETHUSD",1767719631197,0.001,3247.1,3246.6,4.27365236]
["bitfinex","ETHUSD",1767719631403,0.001,3247.1,3246.7,0.93180224]
["bitfinex","ETHUSD",1767719631562,0.001,3247.1,3246.8,0.82856]
["bitfinex","ETHUSD",1767719632005,0.001,3247.1,3246.6,1.19353278]
["bitfinex","ETHUSD",1767719632299,0.001,3247.1,3246.6,0.805]
["bitfinex","ETHUSD",1767719632696,0.001,3247.1,3246.6,3.88313608]
["bitfinex","ETHUSD",1767719635190,0.001,3247.1,3246.6,7.8950837]
["bitfinex","ETHUSD",1767719635493,0.001,3247.4,3246.7,0.93180224]
["bitfinex","ETHUSD",1767719635993,0.001,3247.4,3246.7,0.94108844]
["bitfinex","ETHUSD",1767719636295,0.001,3247.4,3246.8,1.72223923]
["bitfinex","ETHUSD",1767719636994,0.001,3247.4,3246.8,4.80211848]
["bitfinex","ETHUSD",1767719638671,0.001,3247.4,3246.9,0.805]
["bitfinex","ETHUSD",1767719639084,0.001,3247.4,3246.5,0.94091468]
["bitfinex","ETHUSD",1767719639279,0.001,3247.4,3246.6,3.08005377]
["bitfinex","ETHUSD",1767719639481,0.001,3247.4,3246.7,0.805]
["bitfinex","ETHUSD",1767719640203,0.001,3247.4,3246.7,3.88504219]
["bitfinex","ETHUSD",1767719640573,0.001,3247.1,3246.6,0.71012113]
["bitfinex","ETHUSD",1767719640792,0.001,3247.1,3246.7,0.805]
["bitfinex","ETHUSD",1767719640991,0.001,3247.1,3246.3,6.16078948]
["bitfinex","ETHUSD",1767719641171,0.001,3247.1,3246.4,0.805]
["bitfinex","ETHUSD",1767719643012,0.001,3247.1,3246.5,3.08024025]
["bitfinex","ETHUSD",1767719643213,0.001,3247.1,3246.5,7.12050793]
["bitfinex","ETHUSD",1767719643375,0.001,3247.1,3246.6,0.79255079]
["bitfinex","ETHUSD",1767719643707,0.001,3247.1,3246.1,0.96002743]
["bitfinex","ETHUSD",1767719643708,0.91329339,3247.1,3246.1,0.96002743]
["bitfinex","ETHUSD",1767719643928,0.91329339,3247.1,3245.7,0.96002743]
["bitfinex","ETHUSD",1767719644081,0.91329339,3247.1,3245.8,0.805]
["bitfinex","ETHUSD",1767719644785,0.91329339,3247.1,3245.4,4.04126609]
["bitfinex","ETHUSD",1767719645004,0.91329339,3247.1,3245.7,0.805]
["bitfinex","ETHUSD",1767719645207,0.91229339,3246.8,3245.7,0.805]
["bitfinex","ETHUSD",1767719647114,0.91229339,3246.6,3245.7,3.88598936]
["bitfinex","ETHUSD",1767719647510,0.91229339,3246.6,3245.7,0.805]
["bitfinex","ETHUSD",1767719649120,0.91229339,3246.6,3245.7,3.88597062]
["bitfinex","ETHUSD",1767719649433,0.91229339,3246.5,3245.7,3.88597062]
["bitfinex","ETHUSD",1767719649635,6.1597614,3246.9,3245.8,0.96002743]
["bitfinex","ETHUSD",1767719651297,6.1597614,3246.9,3245.9,0.96002743]
["bitfinex","ETHUSD",1767719652407,3.0798807,3246.9,3245.9,0.96002743]
["bitfinex","ETHUSD",1767719653712,6.1597614,3246.9,3245.9,4.04077693]
["bitfinex","ETHUSD",1767719654031,0.91229339,3246.8,3246.0,0.002]
["bitfinex","ETHUSD",1767719655834,6.79300047,3246.9,3246.0,0.96202743]
["bitfinex","ETHUSD",1767719656036,3.71311977,3246.9,3246.0,0.96202743]
["bitfinex","ETHUSD",1767719656203,6.79300047,3246.9,3246.0,0.96202743]
["bitfinex","ETHUSD",1767719656931,6.79300047,3246.9,3246.0,1.76702743]
["bitfinex","ETHUSD",1767719657121,0.69646298,3246.8,3246.0,1.76702743]
["bitfinex","ETHUSD",1767719657444,0.69646298,3246.8,3246.0,1.73337538]
["bitfinex","ETHUSD",1767719657743,0.69646298,3246.8,3246.0,0.92837538]
["bitfinex","ETHUSD",1767719657929,6.16010102,3246.7,3246.0,0.92837538]
["bitfinex","ETHUSD",1767719658641,3.08005051,3246.7,3246.0,0.92837538]
["bitfinex","ETHUSD",1767719658837,0.37628286,3246.6,3246.0,1.73337538]
["bitfinex","ETHUSD",1767719659208,0.37628286,3246.6,3246.0,0.92837538]
["bitfinex","ETHUSD",1767719659414,0.37628286,3246.6,3246.0,1.73337538]
["bitfinex","ETHUSD",1767719660040,0.37628286,3246.6,3246.0,4.81408842]
["bitfinex","ETHUSD",1767719660215,3.08005128,3246.7,3246.0,1.73337538]
["bitfinex","ETHUSD",1767719662045,3.99234467,3246.7,3246.0,0.805]
["bitfinex","ETHUSD",1767719663057,0.69646298,3246.8,3246.0,1.76502743]
["bitfinex","ETHUSD",1767719663216,3.99216687,3246.9,3246.0,3.88570209]
["bitfinex","ETHUSD",1767719663419,0.91229339,3246.8,3246.0,0.805]
["bitfinex","ETHUSD",1767719663619,0.91229339,3246.8,3245.6,0.002]
["bitfinex","ETHUSD",1767719663847,0.91229339,3246.8,3245.7,0.805]
["bitfinex","ETHUSD",1767719664225,0.91229339,3246.6,3245.7,0.805]
["bitfinex","ETHUSD",1767719664423,0.91229339,3246.5,3245.6,3.08304018]
["bitfinex","ETHUSD",1767719664625,0.91229339,3246.5,3245.7,0.805]
["bitfinex","ETHUSD",1767719665149,0.91229339,3246.5,3245.6,0.002]
["bitfinex","ETHUSD",1767719666444,0.91229339,3246.3,3245.6,0.002]
["bitfinex","ETHUSD",1767719667351,0.91229339,3246.3,3245.9,0.002]
["bitfinex","ETHUSD",1767719667552,0.70729637,3246.2,3245.9,0.002]
["bitfinex","ETHUSD",1767719668244,3.08126434,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767719668444,3.99355773,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767719669642,7.07382207,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767719670762,3.99355773,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767719671121,7.07382207,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767719671443,1.74195769,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767719672151,0.96385154,3246.3,3245.6,0.002]
["bitfinex","ETHUSD",1767719672328,0.96385154,3246.3,3245.5,0.002]
["bitfinex","ETHUSD",1767719672961,0.96385154,3246.1,3245.5,0.002]
["bitfinex","ETHUSD",1767719673176,0.96385154,3245.9,3245.5,0.002]
["bitfinex","ETHUSD",1767719673452,0.96385154,3245.9,3244.7,0.002]
["bitfinex","ETHUSD",1767719673453,0.96385154,3245.9,3244.7,1.73811523]
["bitfinex","ETHUSD",1767719674151,0.96385154,3245.9,3244.7,0.002]
["bitfinex","ETHUSD",1767719674920,0.96385154,3245.7,3244.7,0.002]
["bitfinex","ETHUSD",1767719675118,0.96385154,3245.5,3244.7,0.002]
["bitfinex","ETHUSD",1767719676563,0.96385154,3245.5,3244.4,0.807]
["bitfinex","ETHUSD",1767719676923,4.04513581,3245.4,3244.4,4.82033784]
["bitfinex","ETHUSD",1767719677320,7.12642008,3245.4,3244.4,1.73811523]
["bitfinex","ETHUSD",1767719678142,4.04513581,3245.4,3244.5,0.93111523]
["bitfinex","ETHUSD",1767719678322,0.71263958,3245.3,3244.5,0.93111523]
["bitfinex","ETHUSD",1767719678525,7.12642008,3245.4,3244.5,0.93111523]
["bitfinex","ETHUSD",1767719679338,0.96385154,3245.3,3244.4,0.807]
["bitfinex","ETHUSD",1767719680959,0.96385154,3245.3,3244.4,0.002]
["bitfinex","ETHUSD",1767719681159,0.96385154,3245.1,3244.4,0.002]
["bitfinex","ETHUSD",1767719681354,0.96385154,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767719682058,0.96385154,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767719683430,3.08194902,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767719684036,4.04574216,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767719684462,7.12763278,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767719684658,0.71276328,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767719685466,3.08204401,3244.6,3244.3,0.002]
["bitfinex","ETHUSD",1767719686373,0.71276328,3244.7,3244.3,0.002]
["bitfinex","ETHUSD",1767719686576,3.08191377,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767719687680,4.0456106,3244.9,3244.3,0.002]
["bitfinex","ETHUSD",1767719687846,0.96385154,3244.8,3244.3,0.002]
["bitfinex","ETHUSD",1767719689590,0.96385154,3244.8,3243.8,0.002]
["bitfinex","ETHUSD",1767719689883,0.96385154,3244.6,3243.8,0.002]
["bitfinex","ETHUSD",1767719690098,0.96385154,3244.4,3243.8,0.002]
["bitfinex","ETHUSD",1767719692280,3.082329,3244.3,3243.8,0.002]
["bitfinex","ETHUSD",1767719693057,3.082329,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1767719693258,6.164658,3244.3,3244.1,0.002]
["bitfinex","ETHUSD",1767719693443,6.164658,3244.3,3243.1,0.002]
["bitfinex","ETHUSD",1767719693444,0.96385154,3244.1,3242.8,4.01479503]
["bitfinex","ETHUSD",1767719693648,0.96385154,3244.1,3242.9,3.08364585]
["bitfinex","ETHUSD",1767719693885,0.96385154,3244.1,3243.0,0.93311523]
["bitfinex","ETHUSD",1767719694124,4.04646559,3244.0,3243.0,4.01666143]
["bitfinex","ETHUSD",1767719694322,4.04646559,3244.0,3243.1,0.93111523]
["bitfinex","ETHUSD",1767719694532,0.71290729,3243.9,3243.1,0.93111523]
["bitfinex","ETHUSD",1767719695521,0.96385154,3243.8,3243.0,0.002]
["bitfinex","ETHUSD",1767719696221,3.08289915,3243.7,3243.0,0.002]
["bitfinex","ETHUSD",1767719696390,6.1657983,3243.7,3243.0,0.002]
["bitfinex","ETHUSD",1767719696590,0.71296498,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767719696992,1.62334598,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767719697813,0.910381,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767719698391,3.99348322,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767719698803,0.71296498,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767719699129,0.37959219,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767719699634,3.08254636,3244.1,3243.0,0.002]
["bitfinex","ETHUSD",1767719699635,3.08251903,3244.1,3243.2,0.90521276]
["bitfinex","ETHUSD",1767719699830,0.910381,3244.4,3243.2,0.68753669]
["bitfinex","ETHUSD",1767719700133,0.804,3244.5,3243.2,0.68753669]
["bitfinex","ETHUSD",1767719700134,7.075039,3244.3,3243.2,0.68753669]
["bitfinex","ETHUSD",1767719701021,0.804,3244.4,3243.3,0.90521276]
["bitfinex","ETHUSD",1767719701209,0.910381,3244.6,3243.3,0.90521276]
["bitfinex","ETHUSD",1767719701431,0.804,3244.5,3243.3,0.90521276]
["bitfinex","ETHUSD",1767719701633,0.9754381,3244.5,3243.5,0.92941574]
["bitfinex","ETHUSD",1767719702039,3.08162215,3245.1,3243.4,0.70719594]
["bitfinex","ETHUSD",1767719702040,0.001,3245.4,3244.5,0.94286215]
["bitfinex","ETHUSD",1767719702212,0.001,3245.4,3244.7,0.87312187]
["bitfinex","ETHUSD",1767719702416,0.97334178,3246.4,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719702714,3.08043002,3246.3,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719702910,0.35537718,3246.2,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719703116,0.35537718,3246.2,3245.3,0.94286215]
["bitfinex","ETHUSD",1767719704317,0.001,3246.5,3245.3,0.95214835]
["bitfinex","ETHUSD",1767719704547,0.001,3246.5,3245.4,6.16256854]
["bitfinex","ETHUSD",1767719704746,0.001,3246.5,3245.5,0.94286215]
["bitfinex","ETHUSD",1767719705255,0.001,3247.1,3246.5,0.94186112]
["bitfinex","ETHUSD",1767719705621,0.30904957,3247.1,3246.5,0.94186112]
["bitfinex","ETHUSD",1767719706155,0.30904957,3247.1,3245.6,0.94286215]
["bitfinex","ETHUSD",1767719706319,1.28239135,3247.1,3246.0,0.94286215]
["bitfinex","ETHUSD",1767719706623,3.07976593,3247.0,3246.0,0.94286215]
["bitfinex","ETHUSD",1767719706819,6.15953186,3247.0,3246.0,0.94286215]
["bitfinex","ETHUSD",1767719707137,0.74419232,3246.9,3246.0,0.94286215]
["bitfinex","ETHUSD",1767719707525,0.74419232,3246.9,3245.7,0.94286215]
["bitfinex","ETHUSD",1767719707526,1.7175341,3246.9,3245.7,0.94286215]
["bitfinex","ETHUSD",1767719707730,0.97334178,3246.8,3245.7,0.94286215]
["bitfinex","ETHUSD",1767719708669,6.15991128,3246.8,3245.7,0.94286215]
["bitfinex","ETHUSD",1767719709595,6.15991128,3246.8,3244.8,3.09107936]
["bitfinex","ETHUSD",1767719709596,0.97334178,3246.7,3245.0,0.94286215]
["bitfinex","ETHUSD",1767719709753,0.97334178,3246.5,3245.1,0.94286215]
["bitfinex","ETHUSD",1767719710894,7.13401206,3246.4,3245.1,0.94286215]
["bitfinex","ETHUSD",1767719711198,0.97334178,3246.3,3244.8,0.94286215]
["bitfinex","ETHUSD",1767719711851,0.97334178,3246.3,3244.9,0.94286215]
["bitfinex","ETHUSD",1767719712065,1.02143472,3246.2,3245.0,0.94286215]
["bitfinex","ETHUSD",1767719712959,6.16123964,3246.1,3245.0,0.94286215]
["bitfinex","ETHUSD",1767719713985,6.96523964,3246.1,3245.0,0.94286215]
["bitfinex","ETHUSD",1767719714184,7.93858142,3246.1,3245.0,0.94286215]
["bitfinex","ETHUSD",1767719714394,3.88461982,3246.1,3245.1,0.94286215]
["bitfinex","ETHUSD",1767719714554,0.804,3246.5,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719714989,6.16067028,3246.4,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719715373,0.97334178,3246.3,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719715960,6.16067028,3246.4,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719716173,0.69646703,3246.3,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719716886,6.16104984,3246.2,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719717083,7.13439162,3246.2,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719717283,6.16104984,3246.2,3245.2,0.94286215]
["bitfinex","ETHUSD",1767719718783,6.16104984,3246.2,3245.5,0.002]
["bitfinex","ETHUSD",1767719718984,3.08071472,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767719720718,6.16142944,3246.0,3245.5,0.002]
["bitfinex","ETHUSD",1767719721716,0.97334178,3245.9,3245.1,0.002]
["bitfinex","ETHUSD",1767719722215,0.97334178,3245.9,3244.6,0.94286215]
["bitfinex","ETHUSD",1767719723421,0.97334178,3245.7,3244.6,0.94286215]
["bitfinex","ETHUSD",1767719723610,1.99494732,3245.6,3244.6,0.94286215]
["bitfinex","ETHUSD",1767719723785,0.97334178,3245.4,3244.3,0.94286215]
["bitfinex","ETHUSD",1767719724534,0.97334178,3245.4,3244.3,4.0251717]
["bitfinex","ETHUSD",1767719725184,6.16275844,3245.3,3244.3,0.94286215]
["bitfinex","ETHUSD",1767719725388,6.34049262,3245.3,3244.3,0.94286215]
["bitfinex","ETHUSD",1767719726521,3.2591134,3245.3,3244.4,0.94286215]
["bitfinex","ETHUSD",1767719727228,6.34049262,3245.3,3244.4,0.94286215]
["bitfinex","ETHUSD",1767719727715,6.34049262,3245.3,3243.9,0.94486215]
["bitfinex","ETHUSD",1767719727716,0.97334178,3245.2,3243.9,0.94486215]
["bitfinex","ETHUSD",1767719727921,0.97334178,3245.1,3243.9,0.94486215]
["bitfinex","ETHUSD",1767719728098,0.804,3245.0,3243.9,0.94486215]
["bitfinex","ETHUSD",1767719728414,0.804,3245.0,3244.0,4.05129877]
["bitfinex","ETHUSD",1767719728818,0.97334178,3245.1,3244.0,4.05129877]
["bitfinex","ETHUSD",1767719729021,0.1607391,3245.0,3244.0,4.05129877]
["bitfinex","ETHUSD",1767719729727,0.97334178,3244.8,3243.9,0.002]
["bitfinex","ETHUSD",1767719731632,0.98935369,3244.6,3244.2,0.002]
["bitfinex","ETHUSD",1767719731812,6.16389804,3244.7,3243.9,0.002]
["bitfinex","ETHUSD",1767719731813,0.98935369,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767719732011,0.98935369,3244.4,3243.6,0.002]
["bitfinex","ETHUSD",1767719732245,0.17933537,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767719732939,1.16868906,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767719733413,1.16868906,3244.3,3243.3,0.002]
["bitfinex","ETHUSD",1767719733813,0.98935369,3244.1,3243.3,0.002]
["bitfinex","ETHUSD",1767719734015,1.79335369,3244.0,3243.3,0.002]
["bitfinex","ETHUSD",1767719734214,0.17933537,3243.9,3243.3,0.002]
["bitfinex","ETHUSD",1767719735165,0.804,3243.8,3243.3,0.002]
["bitfinex","ETHUSD",1767719735732,3.08289915,3243.7,3243.3,0.002]
["bitfinex","ETHUSD",1767719736826,0.98935369,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767719737023,1.70486889,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767719737543,0.7155152,3243.5,3243.0,0.002]
["bitfinex","ETHUSD",1767719737748,4.87618246,3243.8,3243.0,0.002]
["bitfinex","ETHUSD",1767719737928,0.98935369,3243.7,3243.0,0.002]
["bitfinex","ETHUSD",1767719740175,4.07226889,3243.7,3243.0,0.002]
["bitfinex","ETHUSD",1767719740382,0.98935369,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767719740675,0.98935369,3243.6,3242.6,0.95960938]
["bitfinex","ETHUSD",1767719740884,1.7048721,3243.5,3242.6,0.95960938]
["bitfinex","ETHUSD",1767719741060,0.98935369,3243.4,3242.5,0.002]
["bitfinex","ETHUSD",1767719741254,0.98935369,3243.2,3242.5,0.00099897]
["bitfinex","ETHUSD",1767719741496,0.98935369,3243.0,3242.5,0.00099897]
["bitfinex","ETHUSD",1767719744381,0.98804318,3243.0,3242.2,0.002]
["bitfinex","ETHUSD",1767719744582,0.98804318,3243.0,3242.8,0.002]
["bitfinex","ETHUSD",1767719744787,0.98804318,3243.0,3242.2,0.002]
["bitfinex","ETHUSD",1767719745253,0.42508532,3242.9,3242.2,0.002]
["bitfinex","ETHUSD",1767719745454,0.804,3242.8,3242.2,0.002]
["bitfinex","ETHUSD",1767719745864,0.80268941,3242.8,3242.2,0.002]
["bitfinex","ETHUSD",1767719747496,0.17933537,3243.1,3242.2,0.95960938]
["bitfinex","ETHUSD",1767719747670,0.804,3243.0,3242.2,0.95960938]
["bitfinex","ETHUSD",1767719748068,1.79335369,3243.0,3242.2,0.95960938]
["bitfinex","ETHUSD",1767719748478,1.79335369,3243.0,3242.2,4.04392826]
["bitfinex","ETHUSD",1767719748768,0.804,3243.0,3242.3,0.95760938]
["bitfinex","ETHUSD",1767719751494,1.79335369,3243.0,3242.2,0.002]
["bitfinex","ETHUSD",1767719751867,0.001,3243.5,3242.3,0.95760938]
["bitfinex","ETHUSD",1767719752072,0.805,3243.4,3242.4,0.95760938]
["bitfinex","ETHUSD",1767719752887,0.805,3243.4,3242.5,0.95760938]
["bitfinex","ETHUSD",1767719753089,0.17953537,3243.3,3242.5,0.95760938]
["bitfinex","ETHUSD",1767719754007,1.16888906,3243.3,3242.5,0.95760938]
["bitfinex","ETHUSD",1767719754513,1.16888906,3243.3,3242.2,0.002]
["bitfinex","ETHUSD",1767719754710,0.98935369,3243.2,3242.2,0.002]
["bitfinex","ETHUSD",1767719755012,0.98935369,3243.2,3242.0,0.002]
["bitfinex","ETHUSD",1767719755189,0.98935369,3243.0,3242.0,0.002]
["bitfinex","ETHUSD",1767719755386,0.98935369,3242.8,3242.0,0.002]
["bitfinex","ETHUSD",1767719756790,0.98935369,3242.6,3241.9,0.002]
["bitfinex","ETHUSD",1767719757001,0.98935369,3242.6,3241.5,0.00099073]
["bitfinex","ETHUSD",1767719757215,0.95030383,3242.4,3241.5,0.00099073]
["bitfinex","ETHUSD",1767719757536,0.95030383,3242.2,3241.5,0.00099073]
["bitfinex","ETHUSD",1767719757723,0.95030383,3242.2,3241.2,0.002]
["bitfinex","ETHUSD",1767719757886,0.95030383,3242.2,3241.1,0.00099897]
["bitfinex","ETHUSD",1767719759017,0.95030383,3242.0,3241.1,0.00099897]
["bitfinex","ETHUSD",1767719759215,0.95030383,3241.8,3241.1,0.00099897]
["bitfinex","ETHUSD",1767719759417,0.805,3241.7,3241.1,0.00099897]
["bitfinex","ETHUSD",1767719760027,0.40347244,3241.9,3241.1,0.9231544]
["bitfinex","ETHUSD",1767719760320,0.805,3242.1,3241.1,0.9231544]
["bitfinex","ETHUSD",1767719761214,1.75530383,3242.1,3241.1,0.9231544]
["bitfinex","ETHUSD",1767719761415,1.75530383,3242.1,3241.1,4.00851653]
["bitfinex","ETHUSD",1767719762025,0.805,3242.1,3241.2,0.90673253]
["bitfinex","ETHUSD",1767719762325,0.805,3242.1,3241.3,0.90673253]
["bitfinex","ETHUSD",1767719762924,0.90783422,3242.5,3241.3,0.90673253]
["bitfinex","ETHUSD",1767719763129,0.805,3242.4,3241.4,0.90673253]
["bitfinex","ETHUSD",1767719764122,1.71283422,3242.4,3241.4,0.90673253]
["bitfinex","ETHUSD",1767719764331,0.90783422,3242.3,3241.1,0.9077315]
["bitfinex","ETHUSD",1767719764536,0.17128342,3242.2,3241.1,0.9077315]
["bitfinex","ETHUSD",1767719764894,0.17128342,3242.2,3241.3,0.90673253]
["bitfinex","ETHUSD",1767719765095,0.805,3242.2,3241.3,0.90673253]
["bitfinex","ETHUSD",1767719767642,0.805,3242.2,3241.1,0.00099897]
["bitfinex","ETHUSD",1767719767643,0.90783422,3242.1,3241.1,0.00099897]
["bitfinex","ETHUSD",1767719767950,3.88933002,3242.2,3241.1,0.00099897]
["bitfinex","ETHUSD",1767719767951,0.805,3242.2,3241.3,3.99189283]
["bitfinex","ETHUSD",1767719768501,0.805,3242.2,3241.3,0.90673253]
["bitfinex","ETHUSD",1767719768711,0.97628342,3242.2,3241.3,3.99190896]
["bitfinex","ETHUSD",1767719769125,0.90783422,3242.4,3241.4,0.90673253]
["bitfinex","ETHUSD",1767719769351,0.805,3242.4,3241.4,0.90673253]
["bitfinex","ETHUSD",1767719769651,0.001,3241.9,3241.5,0.90673253]
["bitfinex","ETHUSD",1767719770973,0.90783422,3241.7,3241.1,0.00099897]
["bitfinex","ETHUSD",1767719772669,0.90783422,3241.7,3240.7,0.002]
["bitfinex","ETHUSD",1767719772871,0.17128342,3241.6,3240.7,0.002]
["bitfinex","ETHUSD",1767719773225,1.07911764,3241.6,3240.7,0.002]
["bitfinex","ETHUSD",1767719773971,0.17128342,3241.6,3240.7,0.90873253]
["bitfinex","ETHUSD",1767719774127,0.805,3241.5,3240.7,0.90873253]
["bitfinex","ETHUSD",1767719774467,0.001,3241.9,3240.9,0.90673253]
["bitfinex","ETHUSD",1767719774670,0.90783422,3242.7,3241.6,0.90673253]
["bitfinex","ETHUSD",1767719774878,0.001,3243.0,3241.6,0.90673253]
["bitfinex","ETHUSD",1767719775734,0.001,3243.0,3241.8,0.90673253]
["bitfinex","ETHUSD",1767719775922,0.001,3243.0,3242.0,0.90673253]
["bitfinex","ETHUSD",1767719777445,0.001,3243.0,3242.0,0.9004049]
["bitfinex","ETHUSD",1767719777850,0.001,3243.0,3242.1,6.16884118]
["bitfinex","ETHUSD",1767719778163,0.001,3243.0,3242.2,0.90673253]
["bitfinex","ETHUSD",1767719779367,0.001,3243.5,3242.8,0.90673253]
["bitfinex","ETHUSD",1767719780032,0.001,3243.5,3242.9,0.90673253]
["bitfinex","ETHUSD",1767719780541,0.001,3243.5,3242.3,0.90673253]
["bitfinex","ETHUSD",1767719780740,0.90883422,3243.5,3242.4,3.08413414]
["bitfinex","ETHUSD",1767719780940,0.90883422,3243.5,3242.5,3.08403769]
["bitfinex","ETHUSD",1767719781561,0.90883422,3243.5,3242.4,0.70751691]
["bitfinex","ETHUSD",1767719781752,0.90883422,3243.5,3242.4,3.79165006]
["bitfinex","ETHUSD",1767719781938,0.001,3243.2,3242.4,3.79165006]
["bitfinex","ETHUSD",1767719782144,0.001,3243.2,3242.5,0.46983826]
["bitfinex","ETHUSD",1767719784646,0.001,3243.2,3242.5,3.55387569]
["bitfinex","ETHUSD",1767719784854,0.001,3243.2,3242.5,0.46983826]
["bitfinex","ETHUSD",1767719785055,0.001,3243.2,3242.3,0.90673253]
["bitfinex","ETHUSD",1767719785364,0.001,3243.2,3242.3,3.99089147]
["bitfinex","ETHUSD",1767719786166,0.90883422,3243.2,3242.0,0.90673253]
["bitfinex","ETHUSD",1767719786464,0.90783422,3243.1,3242.2,3.08431792]
["bitfinex","ETHUSD",1767719786661,0.90783422,3243.1,3242.1,3.08442059]
["bitfinex","ETHUSD",1767719786834,1.07921764,3243.1,3242.1,3.79198724]
["bitfinex","ETHUSD",1767719787676,0.806,3243.2,3242.2,0.90673253]
["bitfinex","ETHUSD",1767719789045,0.806,3243.2,3242.3,3.99096286]
["bitfinex","ETHUSD",1767719790165,0.90783422,3243.1,3242.2,3.08429003]
["bitfinex","ETHUSD",1767719790462,0.90783422,3243.1,3242.1,3.08436022]
["bitfinex","ETHUSD",1767719790653,0.90783422,3243.1,3242.0,0.90673253]
["bitfinex","ETHUSD",1767719790858,0.90783422,3242.9,3241.8,3.08464656]
["bitfinex","ETHUSD",1767719791253,0.90783422,3242.9,3241.7,3.08480118]
["bitfinex","ETHUSD",1767719791846,0.90783422,3242.9,3241.7,4.02647949]
["bitfinex","ETHUSD",1767719792535,0.90783422,3242.9,3241.7,7.11128067]
["bitfinex","ETHUSD",1767719792959,0.90783422,3242.9,3241.7,4.02647949]
["bitfinex","ETHUSD",1767719793870,0.90783422,3242.9,3242.0,0.002]
["bitfinex","ETHUSD",1767719794067,1.36093627,3242.8,3242.0,0.002]
["bitfinex","ETHUSD",1767719794268,0.96179596,3242.7,3242.0,0.002]
["bitfinex","ETHUSD",1767719794472,0.96179596,3242.5,3242.0,0.002]
["bitfinex","ETHUSD",1767719794973,0.805,3242.6,3242.0,0.002]
["bitfinex","ETHUSD",1767719795178,0.39914031,3242.8,3242.0,0.94367831]
["bitfinex","ETHUSD",1767719795179,0.805,3242.8,3242.0,0.94367831]
["bitfinex","ETHUSD",1767719795475,0.96279596,3243.2,3242.1,0.95261587]
["bitfinex","ETHUSD",1767719795476,0.806,3243.2,3242.1,0.95261587]
["bitfinex","ETHUSD",1767719795770,0.806,3243.2,3242.1,0.94167831]
["bitfinex","ETHUSD",1767719795970,0.806,3243.2,3242.2,3.08432545]
["bitfinex","ETHUSD",1767719796146,0.9827796,3243.2,3242.2,3.08432545]
["bitfinex","ETHUSD",1767719796341,0.9827796,3243.2,3242.2,7.11032921]
["bitfinex","ETHUSD",1767719796547,0.9827796,3243.2,3242.3,0.97252061]
["bitfinex","ETHUSD",1767719797144,0.806,3243.2,3242.3,0.97252061]
["bitfinex","ETHUSD",1767719797951,0.806,3243.2,3242.4,3.0841352]
["bitfinex","ETHUSD",1767719798158,0.806,3243.2,3242.4,4.02581351]
["bitfinex","ETHUSD",1767719800671,0.806,3243.2,3242.5,0.94167831]
["bitfinex","ETHUSD",1767719803089,0.806,3243.2,3242.5,4.02571649]
["bitfinex","ETHUSD",1767719804285,0.806,3243.2,3242.6,0.94167831]
["bitfinex","ETHUSD",1767719804976,0.001,3243.2,3242.7,0.94167831]
["bitfinex","ETHUSD",1767719808410,0.001,3243.2,3242.7,4.02550506]
["bitfinex","ETHUSD",1767719808611,0.001,3243.2,3242.7,0.94167831]
["bitfinex","ETHUSD",1767719809308,0.001,3243.2,3242.4,4.02781243]
["bitfinex","ETHUSD",1767719809513,0.001,3243.2,3242.6,0.94167831]
["bitfinex","ETHUSD",1767719811786,0.001,3243.2,3242.4,3.08613423]
["bitfinex","ETHUSD",1767719811991,0.001,3243.2,3242.4,4.02781254]
["bitfinex","ETHUSD",1767719812309,0.001,3243.2,3242.5,4.02570575]
["bitfinex","ETHUSD",1767719812608,0.001,3243.2,3242.5,0.94167831]
["bitfinex","ETHUSD",1767719813182,0.001,3243.2,3242.5,0.93865057]
["bitfinex","ETHUSD",1767719814882,0.001,3243.2,3242.4,0.002]
["bitfinex","ETHUSD",1767719814883,1.54919193,3243.2,3242.4,0.002]
["bitfinex","ETHUSD",1767719815085,0.96179596,3242.7,3242.0,0.002]
["bitfinex","ETHUSD",1767719816018,0.96179596,3242.7,3241.6,0.002]
["bitfinex","ETHUSD",1767719816019,0.96179596,3242.7,3241.6,3.0868907]
["bitfinex","ETHUSD",1767719816513,0.96179596,3242.7,3241.7,3.084794]
["bitfinex","ETHUSD",1767719816926,0.92721477,3242.4,3241.6,0.002]
["bitfinex","ETHUSD",1767719817233,0.92721477,3242.2,3241.6,0.002]
["bitfinex","ETHUSD",1767719817725,0.58283785,3242.3,3241.1,4.04376909]
["bitfinex","ETHUSD",1767719817726,0.92721477,3241.9,3241.1,4.04376909]
["bitfinex","ETHUSD",1767719818509,0.92721477,3241.9,3241.2,3.08526606]
["bitfinex","ETHUSD",1767719818827,0.1606172,3242.1,3241.2,7.12899087]
["bitfinex","ETHUSD",1767719819025,1.08783197,3242.1,3241.2,4.04371382]
["bitfinex","ETHUSD",1767719819334,1.25489895,3242.1,3241.2,0.95844776]
["bitfinex","ETHUSD",1767719819499,1.25489895,3242.1,3241.2,4.0437095]
["bitfinex","ETHUSD",1767719819700,1.25489895,3242.1,3241.2,4.0457095]
["bitfinex","ETHUSD",1767719820996,1.25489895,3242.1,3241.2,7.13098655]
["bitfinex","ETHUSD",1767719821195,1.25489895,3242.1,3241.2,4.0457095]
["bitfinex","ETHUSD",1767719821528,0.32768418,3242.1,3241.3,0.90602277]
["bitfinex","ETHUSD",1767719821735,0.58283785,3242.3,3241.3,0.90602277]
["bitfinex","ETHUSD",1767719822033,0.90604983,3242.2,3241.3,0.90602277]
["bitfinex","ETHUSD",1767719822938,0.90604983,3242.1,3241.2,0.002]
["bitfinex","ETHUSD",1767719823146,4.90116369,3241.6,3240.9,0.90602277]
["bitfinex","ETHUSD",1767719823309,0.49011637,3241.5,3240.8,0.002]
["bitfinex","ETHUSD",1767719823913,1.3961662,3241.5,3240.8,0.002]
["bitfinex","ETHUSD",1767719825313,0.90604983,3241.4,3240.8,0.002]
["bitfinex","ETHUSD",1767719826920,0.90604983,3241.2,3240.4,0.002]
["bitfinex","ETHUSD",1767719827241,1.48677118,3241.1,3240.4,0.002]
["bitfinex","ETHUSD",1767719827448,0.805,3241.2,3240.6,0.90602277]
["bitfinex","ETHUSD",1767719827745,0.805,3241.2,3240.0,0.90602277]
["bitfinex","ETHUSD",1767719827746,4.90116369,3240.9,3240.0,0.90602277]
["bitfinex","ETHUSD",1767719827921,5.80721352,3240.9,3240.0,0.90602277]
["bitfinex","ETHUSD",1767719828116,0.16083666,3241.4,3240.5,0.90602277]
["bitfinex","ETHUSD",1767719828314,0.805,3241.2,3240.5,0.90602277]
["bitfinex","ETHUSD",1767719829352,1.71104983,3241.2,3240.2,0.90602277]
["bitfinex","ETHUSD",1767719829552,0.90604983,3240.9,3239.9,0.90602277]
["bitfinex","ETHUSD",1767719829753,0.39915173,3240.8,3239.9,0.90602277]
["bitfinex","ETHUSD",1767719830360,0.39915173,3240.8,3240.0,0.90602277]
["bitfinex","ETHUSD",1767719830562,0.90604983,3241.0,3240.0,0.90602277]
["bitfinex","ETHUSD",1767719831545,3.9915253,3241.0,3240.0,0.90602277]
["bitfinex","ETHUSD",1767719831945,0.90604983,3241.0,3240.0,0.90602277]
["bitfinex","ETHUSD",1767719832970,0.001,3241.1,3240.1,0.90602277]
["bitfinex","ETHUSD",1767719833293,0.16083666,3241.4,3241.0,0.90502174]
["bitfinex","ETHUSD",1767719833443,0.805,3241.9,3241.1,0.90602277]
["bitfinex","ETHUSD",1767719835539,0.805,3241.9,3241.2,0.90602277]
["bitfinex","ETHUSD",1767719835742,0.16083284,3242.0,3241.2,0.90602277]
["bitfinex","ETHUSD",1767719836263,0.805,3242.5,3241.2,0.90602277]
["bitfinex","ETHUSD",1767719836468,0.16081581,3242.4,3241.2,0.90602277]
["bitfinex","ETHUSD",1767719837573,0.16081581,3242.4,3241.4,0.90602277]
["bitfinex","ETHUSD",1767719837874,0.16081581,3242.4,3241.5,0.90602277]
["bitfinex","ETHUSD",1767719839251,0.90604983,3242.3,3241.4,0.39912046]
["bitfinex","ETHUSD",1767719839856,0.90604983,3242.3,3241.5,0.90602277]
["bitfinex","ETHUSD",1767719841063,0.805,3242.2,3241.5,0.90602277]
["bitfinex","ETHUSD",1767719843862,0.001,3242.0,3241.5,0.90602277]
["bitfinex","ETHUSD",1767719847499,0.90704983,3242.0,3240.6,0.90602277]
["bitfinex","ETHUSD",1767719847687,1.38668894,3242.0,3241.0,3.99142552]
["bitfinex","ETHUSD",1767719847912,1.38668894,3242.0,3241.1,0.90602277]
["bitfinex","ETHUSD",1767719848263,1.54751668,3242.0,3241.1,0.90602277]
["bitfinex","ETHUSD",1767719848968,1.06787757,3242.0,3241.1,0.90602277]
["bitfinex","ETHUSD",1767719849164,0.16182774,3242.0,3241.1,0.90602277]
["bitfinex","ETHUSD",1767719849399,0.90704983,3243.2,3241.7,0.90502174]
["bitfinex","ETHUSD",1767719849616,1.71204983,3243.2,3241.7,0.90502174]
["bitfinex","ETHUSD",1767719849915,4.79542579,3243.2,3241.9,0.90602277]
["bitfinex","ETHUSD",1767719850117,4.96663077,3243.2,3242.1,0.90602277]
["bitfinex","ETHUSD",1767719850287,0.90604983,3243.1,3242.1,0.90602277]
["bitfinex","ETHUSD",1767719850986,0.806,3243.2,3242.1,0.90602277]
["bitfinex","ETHUSD",1767719851198,0.001,3243.2,3242.1,0.90602277]
["bitfinex","ETHUSD",1767719851499,0.001,3243.2,3242.3,0.9938613]
["bitfinex","ETHUSD",1767719851907,0.001,3243.2,3242.4,0.9938613]
["bitfinex","ETHUSD",1767719852106,0.001,3243.2,3242.2,0.16135662]
["bitfinex","ETHUSD",1767719852306,0.98552829,3243.2,3242.2,0.16135662]
["bitfinex","ETHUSD",1767719852474,0.98552829,3243.2,3242.2,1.15521792]
["bitfinex","ETHUSD",1767719852678,0.98552829,3243.2,3242.2,4.23953846]
["bitfinex","ETHUSD",1767719853108,0.98552829,3243.2,3242.0,0.70754348]
["bitfinex","ETHUSD",1767719853279,0.98552829,3243.2,3241.9,0.9938613]
["bitfinex","ETHUSD",1767719854297,0.98452829,3243.0,3241.9,0.9938613]
["bitfinex","ETHUSD",1767719854475,0.805,3242.9,3241.9,0.9938613]
["bitfinex","ETHUSD",1767719854675,1.78952829,3242.9,3241.9,0.9938613]
["bitfinex","ETHUSD",1767719854875,0.98452829,3242.8,3241.6,0.9938613]
["bitfinex","ETHUSD",1767719855098,0.17895283,3242.7,3241.7,0.9938613]
["bitfinex","ETHUSD",1767719855298,0.17895283,3242.7,3241.7,4.07860893]
["bitfinex","ETHUSD",1767719855902,1.16348112,3242.7,3241.7,0.9938613]
["bitfinex","ETHUSD",1767719856289,0.98452829,3242.6,3241.5,0.9938613]
["bitfinex","ETHUSD",1767719857380,0.17895283,3242.7,3241.5,0.9938613]
["bitfinex","ETHUSD",1767719857579,0.805,3242.6,3241.7,0.9938613]
["bitfinex","ETHUSD",1767719858404,0.805,3242.6,3241.7,4.07863677]
["bitfinex","ETHUSD",1767719858710,0.805,3242.6,3241.7,0.9938613]
["bitfinex","ETHUSD",1767719858913,0.98452829,3242.5,3241.7,0.9938613]
["bitfinex","ETHUSD",1767719859081,0.98452829,3242.5,3241.3,0.9938613]
["bitfinex","ETHUSD",1767719859307,0.79574369,3242.4,3241.3,0.9938613]
["bitfinex","ETHUSD",1767719859706,0.79574369,3242.4,3241.3,0.99243475]
["bitfinex","ETHUSD",1767719860023,1.78027198,3242.4,3241.3,0.99243475]
["bitfinex","ETHUSD",1767719860222,0.98452829,3242.3,3241.3,0.99243475]
["bitfinex","ETHUSD",1767719860430,3.08432545,3242.2,3241.3,0.99243475]
["bitfinex","ETHUSD",1767719860610,0.40688537,3242.1,3241.3,0.99243475]
["bitfinex","ETHUSD",1767719860809,0.805,3242.0,3241.3,0.99243475]
["bitfinex","ETHUSD",1767719861306,0.805,3242.0,3241.0,0.9938613]
["bitfinex","ETHUSD",1767719861509,0.805,3242.0,3239.9,3.08651125]
["bitfinex","ETHUSD",1767719861510,0.98452829,3241.9,3240.7,0.9938613]
["bitfinex","ETHUSD",1767719861732,0.98452829,3241.7,3240.7,0.9938613]
["bitfinex","ETHUSD",1767719862520,3.08489634,3241.6,3240.7,0.9938613]
["bitfinex","ETHUSD",1767719863840,0.805,3241.5,3240.7,0.9938613]
["bitfinex","ETHUSD",1767719864216,1.78952829,3241.5,3240.7,0.9938613]
["bitfinex","ETHUSD",1767719864419,0.98452829,3241.4,3240.1,0.9938613]
["bitfinex","ETHUSD",1767719864611,0.98452829,3241.2,3238.7,3.24842767]
["bitfinex","ETHUSD",1767719864811,0.98452829,3241.0,3239.5,0.9938613]
["bitfinex","ETHUSD",1767719865038,0.98452829,3240.8,3239.5,0.9938613]
["bitfinex","ETHUSD",1767719865206,0.17895283,3240.7,3239.7,4.08055694]
["bitfinex","ETHUSD",1767719865413,0.17895283,3240.7,3239.7,0.9938613]
["bitfinex","ETHUSD",1767719865754,1.16348112,3240.7,3239.5,0.408091]
["bitfinex","ETHUSD",1767719865915,1.16348112,3240.7,3239.3,4.08093009]
["bitfinex","ETHUSD",1767719866116,1.16348112,3240.7,3239.3,3.08706879]
["bitfinex","ETHUSD",1767719866411,1.16348112,3240.7,3239.4,0.9938613]
["bitfinex","ETHUSD",1767719866612,4.07037658,3240.6,3239.4,0.9938613]
["bitfinex","ETHUSD",1767719867054,7.15622487,3240.6,3239.4,0.9938613]
["bitfinex","ETHUSD",1767719867231,0.73351777,3240.5,3239.4,0.9938613]
["bitfinex","ETHUSD",1767719867430,0.805,3240.4,3239.4,0.9938613]
["bitfinex","ETHUSD",1767719868451,0.98452829,3240.3,3239.4,0.002]
["bitfinex","ETHUSD",1767719868644,3.8910609,3240.4,3239.4,0.9958613]
["bitfinex","ETHUSD",1767719868841,0.46245787,3240.3,3239.4,0.9958613]
["bitfinex","ETHUSD",1767719869424,0.805,3240.4,3239.4,0.9958613]
["bitfinex","ETHUSD",1767719869638,0.98452829,3240.3,3239.4,0.002]
["bitfinex","ETHUSD",1767719870152,3.89106162,3240.4,3239.4,0.9958613]
["bitfinex","ETHUSD",1767719870350,0.805,3240.4,3239.4,0.9958613]
["bitfinex","ETHUSD",1767719870649,0.805,3240.4,3239.5,0.9938613]
["bitfinex","ETHUSD",1767719870859,0.805,3240.3,3239.5,0.9938613]
["bitfinex","ETHUSD",1767719871244,0.805,3240.3,3239.4,0.002]
["bitfinex","ETHUSD",1767719871767,0.805,3240.3,3239.4,0.9958613]
["bitfinex","ETHUSD",1767719872168,1.78952829,3240.3,3239.4,0.002]
["bitfinex","ETHUSD",1767719872335,0.98452829,3240.1,3239.4,0.002]
["bitfinex","ETHUSD",1767719873136,0.17895283,3240.2,3239.2,0.9938613]
["bitfinex","ETHUSD",1767719873460,0.805,3240.2,3239.2,0.9938613]
["bitfinex","ETHUSD",1767719874630,3.89123007,3240.2,3239.2,0.9938613]
["bitfinex","ETHUSD",1767719874823,0.98452829,3240.1,3238.4,0.9938613]
["bitfinex","ETHUSD",1767719875029,0.98452829,3239.9,3238.7,0.9938613]
["bitfinex","ETHUSD",1767719875269,0.79619884,3240.0,3239.2,7.16815236]
["bitfinex","ETHUSD",1767719875436,4.24927223,3240.7,3239.3,0.9938613]
["bitfinex","ETHUSD",1767719875633,0.805,3240.6,3239.3,0.9938613]
["bitfinex","ETHUSD",1767719875870,4.24927223,3240.7,3239.3,0.9938613]
["bitfinex","ETHUSD",1767719875871,0.17895283,3240.7,3239.3,0.9938613]
["bitfinex","ETHUSD",1767719876179,4.0701253,3240.9,3239.5,0.9938613]
["bitfinex","ETHUSD",1767719876329,1.78952829,3240.8,3239.5,0.9938613]
["bitfinex","ETHUSD",1767719876530,0.98452829,3240.8,3239.5,0.9938613]
["bitfinex","ETHUSD",1767719876837,0.805,3241.1,3239.7,0.9938613]
["bitfinex","ETHUSD",1767719877144,0.805,3241.1,3239.9,0.98223543]
["bitfinex","ETHUSD",1767719877340,0.91347257,3241.0,3239.9,0.98223543]
["bitfinex","ETHUSD",1767719877527,0.91347257,3241.0,3239.8,0.7167463]
["bitfinex","ETHUSD",1767719878158,0.91347257,3241.0,3239.6,4.06903626]
["bitfinex","ETHUSD",1767719878358,0.91347257,3241.0,3239.6,7.15583709]
["bitfinex","ETHUSD",1767719878562,0.91347257,3241.0,3239.6,4.06903626]
["bitfinex","ETHUSD",1767719878856,7.08459787,3240.9,3239.6,4.06903626]
["bitfinex","ETHUSD",1767719879162,0.91347257,3240.8,3239.6,4.06903626]
["bitfinex","ETHUSD",1767719879361,0.91347257,3240.8,3239.7,0.71559154]
["bitfinex","ETHUSD",1767719879362,1.62192518,3240.8,3239.7,0.71559154]
["bitfinex","ETHUSD",1767719879657,0.70845261,3240.8,3239.7,0.71559154]
["bitfinex","ETHUSD",1767719879861,0.91347257,3240.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1767719880027,0.91347257,3240.7,3239.7,0.002]
["bitfinex","ETHUSD",1767719880440,0.91447257,3240.7,3239.7,0.002]
["bitfinex","ETHUSD",1767719881748,0.99741323,3240.6,3239.7,0.002]
["bitfinex","ETHUSD",1767719881950,0.99741323,3240.4,3239.4,0.002]
["bitfinex","ETHUSD",1767719882131,1.17765455,3240.3,3239.4,0.002]
["bitfinex","ETHUSD",1767719882340,0.805,3240.5,3239.4,0.002]
["bitfinex","ETHUSD",1767719882341,0.001,3240.7,3239.5,0.97551899]
["bitfinex","ETHUSD",1767719882654,0.805,3240.6,3239.5,0.97551899]
["bitfinex","ETHUSD",1767719882851,0.001,3240.7,3239.5,0.97551899]
["bitfinex","ETHUSD",1767719883256,0.001,3240.7,3239.7,0.97551899]
["bitfinex","ETHUSD",1767719885239,0.001,3240.7,3239.9,0.97551899]
["bitfinex","ETHUSD",1767719885833,0.001,3240.7,3239.9,0.71487396]
["bitfinex","ETHUSD",1767719886268,0.001,3240.7,3240.0,0.97551899]
["bitfinex","ETHUSD",1767719886873,0.99841323,3240.7,3239.7,0.97551899]
["bitfinex","ETHUSD",1767719887234,0.99741323,3240.5,3239.4,0.97751899]
["bitfinex","ETHUSD",1767719887876,0.99741323,3240.5,3239.4,0.002]
["bitfinex","ETHUSD",1767719889140,0.99741323,3240.3,3239.4,0.002]
["bitfinex","ETHUSD",1767719889441,0.99741323,3240.1,3238.9,0.97551899]
["bitfinex","ETHUSD",1767719889642,1.17765455,3240.0,3238.9,0.97551899]
["bitfinex","ETHUSD",1767719890063,1.17765455,3240.0,3238.9,4.06297754]
["bitfinex","ETHUSD",1767719890257,1.17765455,3240.0,3238.9,0.97551899]
["bitfinex","ETHUSD",1767719890478,0.97321848,3240.0,3238.4,3.08791816]
["bitfinex","ETHUSD",1767719890676,0.97321848,3240.0,3238.1,0.97751899]
["bitfinex","ETHUSD",1767719890990,0.97321848,3240.0,3238.2,0.43744642]
["bitfinex","ETHUSD",1767719891157,0.97321848,3240.0,3238.4,3.08786943]
["bitfinex","ETHUSD",1767719891340,0.99741323,3239.8,3238.2,3.49469513]
["bitfinex","ETHUSD",1767719891547,0.99741323,3239.8,3238.3,3.08804002]
["bitfinex","ETHUSD",1767719892155,0.99741323,3239.8,3238.2,3.49469282]
["bitfinex","ETHUSD",1767719892344,0.99741323,3239.6,3238.2,3.49469282]
["bitfinex","ETHUSD",1767719892674,0.99741323,3239.4,3238.2,6.5828282]
["bitfinex","ETHUSD",1767719892877,0.99741323,3239.4,3238.2,3.49469282]
["bitfinex","ETHUSD",1767719893082,0.99741323,3239.4,3238.2,6.5828282]
["bitfinex","ETHUSD",1767719893869,0.99741323,3239.4,3238.2,6.58071211]
["bitfinex","ETHUSD",1767719894072,0.18034132,3239.3,3238.2,6.58071211]
["bitfinex","ETHUSD",1767719894383,1.17775455,3239.3,3238.9,0.002]
["bitfinex","ETHUSD",1767719894676,1.17775455,3239.3,3238.2,6.58071211]
["bitfinex","ETHUSD",1767719894880,1.17775455,3239.3,3238.2,6.17624692]
["bitfinex","ETHUSD",1767719895789,1.17775455,3239.3,3238.1,10.24221124]
["bitfinex","ETHUSD",1767719896006,1.17775455,3239.3,3238.2,1.02422112]
["bitfinex","ETHUSD",1767719896661,0.99741323,3239.2,3238.1,6.1784615]
["bitfinex","ETHUSD",1767719897481,0.18034132,3239.3,3238.2,0.97551899]
["bitfinex","ETHUSD",1767719897683,0.99741323,3239.5,3238.3,7.15159903]
["bitfinex","ETHUSD",1767719897882,0.99741323,3239.5,3238.4,0.97551899]
["bitfinex","ETHUSD",1767719898190,0.806,3239.4,3238.4,0.97551899]
["bitfinex","ETHUSD",1767719899159,0.99741323,3239.8,3238.4,0.97551899]
["bitfinex","ETHUSD",1767719899360,0.806,3239.7,3238.4,0.97551899]
["bitfinex","ETHUSD",1767719899573,0.806,3239.7,3238.6,0.97551899]
["bitfinex","ETHUSD",1767719900174,0.806,3239.7,3238.7,7.15083623]
["bitfinex","ETHUSD",1767719900868,0.99741323,3240.2,3238.8,0.97551899]
["bitfinex","ETHUSD",1767719901067,0.806,3240.1,3238.8,0.97551899]
["bitfinex","ETHUSD",1767719901269,0.99741323,3240.2,3238.8,0.97551899]
["bitfinex","ETHUSD",1767719901488,0.806,3240.1,3239.0,0.97551899]
["bitfinex","ETHUSD",1767719901985,0.99741323,3240.0,3238.9,1.02384949]
["bitfinex","ETHUSD",1767719902185,0.99741323,3240.0,3238.6,6.17550792]
["bitfinex","ETHUSD",1767719902186,0.99741323,3239.9,3238.6,6.17550792]
["bitfinex","ETHUSD",1767719902366,0.99741323,3239.9,3238.6,3.08775396]
["bitfinex","ETHUSD",1767719902570,0.99741323,3239.9,3238.5,3.08780339]
["bitfinex","ETHUSD",1767719902779,0.99741323,3239.7,3238.5,6.1756527]
["bitfinex","ETHUSD",1767719902984,0.806,3239.6,3238.6,0.97551899]
["bitfinex","ETHUSD",1767719903592,0.99741323,3239.7,3238.6,0.97551899]
["bitfinex","ETHUSD",1767719903774,0.001,3240.4,3238.6,0.97551899]
["bitfinex","ETHUSD",1767719903775,0.806,3239.6,3238.6,0.97551899]
["bitfinex","ETHUSD",1767719904095,0.806,3239.5,3238.6,0.97551899]
["bitfinex","ETHUSD",1767719904359,1.80341323,3239.5,3238.6,3.08771895]
["bitfinex","ETHUSD",1767719904877,0.806,3239.5,3238.6,3.08771895]
["bitfinex","ETHUSD",1767719905078,0.99741323,3240.2,3238.7,0.97551899]
["bitfinex","ETHUSD",1767719905284,0.99741323,3240.0,3238.2,3.08811346]
["bitfinex","ETHUSD",1767719905483,0.99741323,3240.0,3238.6,3.08775222]
["bitfinex","ETHUSD",1767719905681,0.95695809,3240.0,3238.6,3.08775222]
["bitfinex","ETHUSD",1767719905985,0.99741323,3239.8,3238.6,3.08775222]
["bitfinex","ETHUSD",1767719906179,0.99741323,3239.8,3238.4,0.97551899]
["bitfinex","ETHUSD",1767719906385,0.18034132,3239.7,3238.5,7.15121269]
["bitfinex","ETHUSD",1767719906706,0.806,3239.6,3238.9,0.002]
["bitfinex","ETHUSD",1767719906867,0.001,3239.4,3238.9,0.002]
["bitfinex","ETHUSD",1767719907881,0.001,3239.4,3238.9,0.97751899]
["bitfinex","ETHUSD",1767719908310,0.99741323,3240.3,3239.1,0.97551899]
["bitfinex","ETHUSD",1767719908537,0.001,3240.4,3239.3,0.97551899]
["bitfinex","ETHUSD",1767719909025,0.806,3240.3,3239.3,0.97551899]
["bitfinex","ETHUSD",1767719910204,0.99741323,3240.2,3239.2,1.02376369]
["bitfinex","ETHUSD",1767719910377,0.99741323,3240.2,3239.3,3.08708671]
["bitfinex","ETHUSD",1767719911229,0.806,3240.3,3239.3,6.17417342]
["bitfinex","ETHUSD",1767719911429,0.806,3240.3,3239.3,6.99151903]
["bitfinex","ETHUSD",1767719912102,0.91886676,3240.2,3239.0,3.08735337]
["bitfinex","ETHUSD",1767719912299,0.91886676,3240.2,3238.9,0.002]
["bitfinex","ETHUSD",1767719912497,0.91886676,3240.0,3238.9,0.002]
["bitfinex","ETHUSD",1767719913793,0.806,3239.9,3238.9,0.002]
["bitfinex","ETHUSD",1767719913995,1.09135344,3239.8,3238.9,0.002]
["bitfinex","ETHUSD",1767719914603,4.1779717,3239.8,3238.9,0.002]
["bitfinex","ETHUSD",1767719914802,0.806,3239.7,3238.9,0.002]
["bitfinex","ETHUSD",1767719915527,0.91886676,3239.6,3238.9,0.002]
["bitfinex","ETHUSD",1767719916333,3.08623236,3240.2,3238.9,0.94623253]
["bitfinex","ETHUSD",1767719916490,4.00530206,3240.0,3239.0,3.08737264]
["bitfinex","ETHUSD",1767719916830,0.91886676,3239.9,3238.9,0.002]
["bitfinex","ETHUSD",1767719917723,0.92815296,3239.9,3238.5,0.002]
["bitfinex","ETHUSD",1767719918502,0.92815296,3239.9,3238.1,3.09019822]
["bitfinex","ETHUSD",1767719918503,0.91886676,3239.7,3238.1,0.002]
["bitfinex","ETHUSD",1767719918690,0.91886676,3239.5,3238.1,0.002]
["bitfinex","ETHUSD",1767719918896,0.91886676,3239.3,3238.1,0.002]
["bitfinex","ETHUSD",1767719920122,0.91886676,3239.3,3237.6,0.002]
["bitfinex","ETHUSD",1767719920123,0.92815296,3239.3,3237.6,0.002]
["bitfinex","ETHUSD",1767719920333,0.91886676,3238.9,3237.6,0.00099897]
["bitfinex","ETHUSD",1767719920517,0.91886676,3238.7,3237.6,0.00099897]
["bitfinex","ETHUSD",1767719920729,0.91886676,3238.5,3237.3,0.002]
["bitfinex","ETHUSD",1767719921903,0.91886676,3238.5,3236.8,4.03367581]
["bitfinex","ETHUSD",1767719922124,0.91886676,3238.5,3236.9,0.94423253]
["bitfinex","ETHUSD",1767719922720,0.91886676,3238.3,3237.0,6.17856038]
["bitfinex","ETHUSD",1767719923041,0.17248668,3238.6,3237.1,0.94423253]
["bitfinex","ETHUSD",1767719923229,0.806,3238.6,3237.3,0.94423253]
["bitfinex","ETHUSD",1767719923835,0.91886676,3238.5,3237.2,1.02120731]
["bitfinex","ETHUSD",1767719924038,0.91886676,3238.5,3237.0,6.17856038]
["bitfinex","ETHUSD",1767719924712,0.91886676,3238.3,3237.0,3.08928019]
["bitfinex","ETHUSD",1767719924912,0.91886676,3238.3,3236.9,4.03357135]
["bitfinex","ETHUSD",1767719925311,0.91886676,3238.3,3236.9,3.08933882]
["bitfinex","ETHUSD",1767719925613,0.91886676,3238.3,3236.9,3.08936471]
["bitfinex","ETHUSD",1767719925805,0.91886676,3238.1,3236.9,3.08936471]
["bitfinex","ETHUSD",1767719926010,0.806,3238.0,3236.9,3.08936471]
["bitfinex","ETHUSD",1767719926432,1.01827007,3238.2,3237.0,0.94423253]
["bitfinex","ETHUSD",1767719926620,0.806,3238.1,3237.0,0.94423253]
["bitfinex","ETHUSD",1767719926821,0.806,3238.0,3237.1,7.12260205]
["bitfinex","ETHUSD",1767719927023,0.806,3238.0,3237.1,4.03341729]
["bitfinex","ETHUSD",1767719927219,0.806,3238.0,3237.1,3.08918476]
["bitfinex","ETHUSD",1767719928745,0.806,3238.0,3235.7,3.25045156]
["bitfinex","ETHUSD",1767719928746,3.8943387,3238.0,3236.8,0.94423253]
["bitfinex","ETHUSD",1767719928952,0.17248668,3237.9,3236.9,3.08933789]
["bitfinex","ETHUSD",1767719929541,0.17248668,3237.9,3236.9,6.17871352]
["bitfinex","ETHUSD",1767719929940,0.806,3237.8,3237.0,0.94423253]
["bitfinex","ETHUSD",1767719930725,0.806,3237.8,3236.9,3.08933789]
["bitfinex","ETHUSD",1767719931119,0.806,3237.8,3236.8,3.08943874]
["bitfinex","ETHUSD",1767719931325,0.91886676,3237.7,3236.9,3.08932667]
["bitfinex","ETHUSD",1767719931550,0.806,3237.6,3237.0,3.0892162]
["bitfinex","ETHUSD",1767719931728,0.806,3237.6,3237.4,0.002]
["bitfinex","ETHUSD",1767719931927,0.806,3237.5,3236.8,3.08944904]
["bitfinex","ETHUSD",1767719932569,0.806,3237.5,3237.0,0.002]
["bitfinex","ETHUSD",1767719933162,0.91886676,3238.5,3237.0,0.43911935]
["bitfinex","ETHUSD",1767719933458,0.91886676,3238.1,3237.0,0.002]
["bitfinex","ETHUSD",1767719934923,0.91886676,3238.0,3237.0,0.002]
["bitfinex","ETHUSD",1767719937124,6.17652808,3238.1,3237.0,0.002]
["bitfinex","ETHUSD",1767719937125,0.95395088,3237.8,3237.0,0.002]
["bitfinex","ETHUSD",1767719937326,0.806,3237.7,3237.0,0.002]
["bitfinex","ETHUSD",1767719938956,1.75995088,3237.7,3237.0,0.002]
["bitfinex","ETHUSD",1767719939156,0.17599509,3237.6,3237.0,0.002]
["bitfinex","ETHUSD",1767719939944,1.12994597,3237.6,3237.0,0.002]
["bitfinex","ETHUSD",1767719940149,0.95395088,3237.5,3236.5,3.0897309]
["bitfinex","ETHUSD",1767719940457,0.95395088,3237.5,3236.5,7.12045333]
["bitfinex","ETHUSD",1767719940624,0.95395088,3237.5,3236.6,0.71204533]
["bitfinex","ETHUSD",1767719940957,0.95395088,3237.5,3236.5,3.08973309]
["bitfinex","ETHUSD",1767719941153,0.95395088,3237.5,3235.8,0.002]
["bitfinex","ETHUSD",1767719941154,0.95395088,3237.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1767719941352,0.94000235,3237.1,3236.2,3.09004387]
["bitfinex","ETHUSD",1767719941649,0.94000235,3237.1,3236.2,6.18008774]
["bitfinex","ETHUSD",1767719941882,0.94000235,3237.1,3236.2,6.88973423]
["bitfinex","ETHUSD",1767719942233,0.94000235,3237.1,3236.2,3.79969036]
["bitfinex","ETHUSD",1767719942434,0.94000235,3237.1,3236.1,3.09012376]
["bitfinex","ETHUSD",1767719942838,0.94000235,3237.1,3235.9,3.09029755]
["bitfinex","ETHUSD",1767719943057,0.94000235,3236.9,3235.8,3.09240374]
["bitfinex","ETHUSD",1767719943255,0.94000235,3236.9,3235.8,0.002]
["bitfinex","ETHUSD",1767719943746,0.94928855,3236.9,3235.0,0.91637713]
["bitfinex","ETHUSD",1767719943947,0.94928855,3236.7,3234.7,0.91637713]
["bitfinex","ETHUSD",1767719944149,0.94000235,3236.5,3235.0,3.0910977]
["bitfinex","ETHUSD",1767719944345,0.94000235,3236.3,3234.7,0.91637713]
["bitfinex","ETHUSD",1767719944738,0.94000235,3236.3,3235.0,3.09118726]
["bitfinex","ETHUSD",1767719944934,0.94000235,3236.3,3234.8,3.09136295]
["bitfinex","ETHUSD",1767719944935,0.94000235,3236.1,3234.5,0.91637713]
["bitfinex","ETHUSD",1767719945140,0.94000235,3235.9,3234.6,7.09952187]
["bitfinex","ETHUSD",1767719945338,0.94000235,3235.9,3234.6,3.09157237]
["bitfinex","ETHUSD",1767719945547,0.94000235,3235.9,3234.5,3.09164102]
["bitfinex","ETHUSD",1767719945940,0.94000235,3235.9,3234.5,6.18330897]
["bitfinex","ETHUSD",1767719946137,0.94000235,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767719946345,0.94000235,3235.7,3234.9,0.00099897]
["bitfinex","ETHUSD",1767719946741,0.0092862,3236.5,3234.9,0.00099897]
["bitfinex","ETHUSD",1767719946742,0.94000235,3236.2,3234.9,0.00099897]
["bitfinex","ETHUSD",1767719947083,0.71185627,3236.8,3234.9,0.00099897]
["bitfinex","ETHUSD",1767719947084,0.94000235,3236.6,3234.9,0.9173761]
["bitfinex","ETHUSD",1767719947281,0.94000235,3237.2,3235.1,0.91637713]
["bitfinex","ETHUSD",1767719947433,6.17798782,3237.3,3235.3,0.91637713]
["bitfinex","ETHUSD",1767719947434,0.94000235,3237.0,3235.3,0.91637713]
["bitfinex","ETHUSD",1767719948133,0.94000235,3236.9,3235.3,0.91637713]
["bitfinex","ETHUSD",1767719948336,0.71179902,3237.1,3235.3,0.91637713]
["bitfinex","ETHUSD",1767719948547,0.806,3237.0,3235.3,0.91637713]
["bitfinex","ETHUSD",1767719948958,0.94000235,3237.3,3235.3,0.92566333]
["bitfinex","ETHUSD",1767719949283,0.806,3237.2,3235.5,0.92566333]
["bitfinex","ETHUSD",1767719949576,0.806,3237.2,3235.5,0.91637713]
["bitfinex","ETHUSD",1767719950239,0.94000235,3237.3,3235.5,0.91637713]
["bitfinex","ETHUSD",1767719950435,0.806,3237.2,3235.7,0.91637713]
["bitfinex","ETHUSD",1767719950741,0.806,3237.2,3235.6,1.66794784]
["bitfinex","ETHUSD",1767719950742,0.807,3237.1,3235.9,0.91637713]
["bitfinex","ETHUSD",1767719950967,0.807,3237.1,3236.0,0.94727945]
["bitfinex","ETHUSD",1767719951175,0.807,3237.1,3236.1,6.18027872]
["bitfinex","ETHUSD",1767719951797,0.807,3237.1,3236.2,0.91637713]
["bitfinex","ETHUSD",1767719951938,0.001,3237.5,3236.4,0.91637713]
["bitfinex","ETHUSD",1767719952139,0.807,3237.4,3236.4,0.91637713]
["bitfinex","ETHUSD",1767719952382,0.001,3237.5,3236.4,0.91637713]
["bitfinex","ETHUSD",1767719952539,0.807,3237.4,3236.3,1.01867952]
["bitfinex","ETHUSD",1767719952738,0.94000235,3237.3,3236.3,1.01867952]
["bitfinex","ETHUSD",1767719953245,0.94000235,3237.2,3236.4,3.08985292]
["bitfinex","ETHUSD",1767719954163,0.94000235,3237.2,3236.4,6.17970584]
["bitfinex","ETHUSD",1767719954667,0.807,3237.4,3236.4,6.17970584]
["bitfinex","ETHUSD",1767719955849,0.001,3237.5,3236.4,6.17970584]
["bitfinex","ETHUSD",1767719956043,0.807,3237.4,3236.4,6.89954438]
["bitfinex","ETHUSD",1767719956249,0.807,3237.4,3236.4,3.80969146]
["bitfinex","ETHUSD",1767719956459,1.74700235,3237.4,3236.4,3.80969146]
["bitfinex","ETHUSD",1767719957870,1.74700235,3237.4,3236.4,3.08985292]
["bitfinex","ETHUSD",1767719957871,0.94000235,3237.3,3236.4,3.08985292]
["bitfinex","ETHUSD",1767719958368,0.001,3237.1,3236.4,3.08985292]
["bitfinex","ETHUSD",1767719958940,0.001,3237.1,3236.4,7.09608297]
["bitfinex","ETHUSD",1767719959371,0.001,3237.1,3236.4,6.17970584]
["bitfinex","ETHUSD",1767719959740,0.001,3237.1,3236.2,6.18008774]
["bitfinex","ETHUSD",1767719959960,0.001,3237.1,3236.3,1.01865443]
["bitfinex","ETHUSD",1767719961547,0.001,3237.1,3236.4,0.91637713]
["bitfinex","ETHUSD",1767719962157,0.001,3237.1,3236.5,6.1795149]
["bitfinex","ETHUSD",1767719962773,0.001,3237.1,3236.4,3.08982204]
["bitfinex","ETHUSD",1767719962972,0.001,3237.1,3236.3,1.01865443]
["bitfinex","ETHUSD",1767719962973,0.94100235,3237.1,3236.3,3.08987794]
["bitfinex","ETHUSD",1767719963153,0.94100235,3237.1,3236.4,6.17970067]
["bitfinex","ETHUSD",1767719963353,0.94100235,3237.1,3236.4,3.08984775]
["bitfinex","ETHUSD",1767719964051,0.94100235,3237.1,3236.2,6.18006317]
["bitfinex","ETHUSD",1767719964403,0.94100235,3237.1,3236.2,6.8897072]
["bitfinex","ETHUSD",1767719965851,0.001,3237.1,3236.3,0.91637713]
["bitfinex","ETHUSD",1767719966055,0.001,3237.1,3236.4,6.17970584]
["bitfinex","ETHUSD",1767719966569,0.001,3237.5,3236.5,0.91637713]
["bitfinex","ETHUSD",1767719966857,0.94000235,3238.4,3237.0,0.91637713]
["bitfinex","ETHUSD",1767719967081,0.40278545,3238.4,3237.2,0.91637713]
["bitfinex","ETHUSD",1767719967257,1.74700235,3238.7,3237.4,0.91637713]
["bitfinex","ETHUSD",1767719967577,4.8346848,3238.7,3237.4,0.91637713]
["bitfinex","ETHUSD",1767719967779,0.94000235,3238.6,3237.4,0.91637713]
["bitfinex","ETHUSD",1767719968075,4.0277703,3238.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1767719968273,4.82001489,3238.6,3237.6,0.40051802]
["bitfinex","ETHUSD",1767719968779,1.73224694,3238.6,3237.6,0.40051802]
["bitfinex","ETHUSD",1767719969186,4.82002702,3238.6,3237.6,0.40051802]
["bitfinex","ETHUSD",1767719969977,0.94000235,3238.5,3236.7,4.00590512]
["bitfinex","ETHUSD",1767719970277,0.94000235,3238.3,3236.8,3.08947108]
["bitfinex","ETHUSD",1767719970484,0.94000235,3238.3,3236.8,6.17894216]
["bitfinex","ETHUSD",1767719971265,0.95028855,3238.3,3236.8,6.17894216]
["bitfinex","ETHUSD",1767719971471,0.94689493,3238.1,3236.8,3.08947108]
["bitfinex","ETHUSD",1767719971674,0.94689493,3237.9,3236.7,3.08956011]
["bitfinex","ETHUSD",1767719971901,0.94689493,3237.9,3236.7,3.08564268]
["bitfinex","ETHUSD",1767719972460,0.94689493,3237.7,3236.6,0.002]
["bitfinex","ETHUSD",1767719973080,0.94689493,3237.7,3236.6,0.94851516]
["bitfinex","ETHUSD",1767719973277,0.806,3238.0,3236.6,0.94851516]
["bitfinex","ETHUSD",1767719973481,0.48504483,3237.9,3236.6,0.94851516]
["bitfinex","ETHUSD",1767719973659,0.806,3238.0,3236.6,0.94851516]
["bitfinex","ETHUSD",1767719973860,4.84117124,3238.1,3236.6,0.94851516]
["bitfinex","ETHUSD",1767719974061,0.94689493,3238.0,3236.6,0.002]
["bitfinex","ETHUSD",1767719974578,0.94689493,3237.8,3236.6,0.002]
["bitfinex","ETHUSD",1767719975174,0.95618113,3237.8,3236.6,0.002]
["bitfinex","ETHUSD",1767719975485,0.94689493,3237.6,3236.6,0.002]
["bitfinex","ETHUSD",1767719975792,0.94689493,3237.4,3236.6,0.002]
["bitfinex","ETHUSD",1767719976776,0.94689493,3237.2,3236.6,0.002]
["bitfinex","ETHUSD",1767719977082,0.94689493,3237.2,3236.3,0.002]
["bitfinex","ETHUSD",1767719977684,0.94689493,3237.2,3235.2,5.27077383]
["bitfinex","ETHUSD",1767719977859,0.94689493,3236.9,3235.2,1.75451516]
["bitfinex","ETHUSD",1767719978059,0.94689493,3236.7,3235.6,3.09060604]
["bitfinex","ETHUSD",1767719978254,0.94689493,3236.7,3235.3,3.09086892]
["bitfinex","ETHUSD",1767719978491,0.95618113,3236.7,3235.4,3.09080314]
["bitfinex","ETHUSD",1767719978785,0.94689493,3236.3,3235.0,0.002]
["bitfinex","ETHUSD",1767719979197,0.17528949,3236.6,3235.0,0.94851516]
["bitfinex","ETHUSD",1767719979423,4.07095854,3236.6,3235.2,0.94651516]
["bitfinex","ETHUSD",1767719980310,0.94689493,3236.5,3235.2,0.94651516]
["bitfinex","ETHUSD",1767719980463,0.58070985,3236.4,3235.2,0.94651516]
["bitfinex","ETHUSD",1767719980804,0.58070985,3236.4,3235.3,6.18180694]
["bitfinex","ETHUSD",1767719981703,0.17528949,3236.6,3235.4,0.94651516]
["bitfinex","ETHUSD",1767719981861,0.94689493,3236.9,3235.4,0.94651516]
["bitfinex","ETHUSD",1767719981862,0.807,3236.7,3235.4,0.94651516]
["bitfinex","ETHUSD",1767719982382,0.94689493,3236.9,3235.4,0.94651516]
["bitfinex","ETHUSD",1767719982580,1.75389493,3236.9,3235.5,0.94651516]
["bitfinex","ETHUSD",1767719982780,0.94689493,3237.3,3235.7,0.94651516]
["bitfinex","ETHUSD",1767719982974,0.94689493,3237.4,3235.9,0.94651516]
["bitfinex","ETHUSD",1767719983299,0.95618113,3237.4,3235.8,1.02183658]
["bitfinex","ETHUSD",1767719983600,0.95618113,3237.4,3235.9,0.94651516]
["bitfinex","ETHUSD",1767719983760,0.807,3237.3,3235.9,0.94651516]
["bitfinex","ETHUSD",1767719983962,1.12321304,3237.2,3235.9,1.22415033]
["bitfinex","ETHUSD",1767719984187,1.12321304,3237.2,3235.8,1.02183658]
["bitfinex","ETHUSD",1767719984866,0.94689493,3237.0,3235.8,4.11223078]
["bitfinex","ETHUSD",1767719985213,0.94689493,3237.0,3236.1,0.002]
["bitfinex","ETHUSD",1767719985694,1.75389493,3237.0,3236.1,1e-08]
["bitfinex","ETHUSD",1767719985896,0.94689493,3236.9,3236.1,1e-08]
["bitfinex","ETHUSD",1767719986073,1.12228442,3236.8,3236.1,1e-08]
["bitfinex","ETHUSD",1767719987075,1.92928442,3236.8,3236.1,1e-08]
["bitfinex","ETHUSD",1767719987277,5.01876624,3236.8,3236.1,1e-08]
["bitfinex","ETHUSD",1767719987577,7.30124806,3236.8,3236.1,1e-08]
["bitfinex","ETHUSD",1767719987888,0.17538949,3236.8,3236.1,1e-08]
["bitfinex","ETHUSD",1767719988192,3.26488214,3236.8,3236.1,1e-08]
["bitfinex","ETHUSD",1767719988690,0.40718821,3236.7,3236.1,1e-08]
["bitfinex","ETHUSD",1767719988990,0.17538949,3236.8,3236.1,1e-08]
["bitfinex","ETHUSD",1767719989293,3.09020695,3237.1,3236.1,0.94651517]
["bitfinex","ETHUSD",1767719989469,0.001,3237.1,3236.1,0.94651517]
["bitfinex","ETHUSD",1767719990092,3.09019029,3237.1,3236.1,0.94651517]
["bitfinex","ETHUSD",1767719990290,7.82489469,3237.1,3236.1,1e-08]
["bitfinex","ETHUSD",1767719990495,0.94689493,3237.0,3236.1,1e-08]
["bitfinex","ETHUSD",1767719991069,4.03624292,3237.0,3236.1,1e-08]
["bitfinex","ETHUSD",1767719991495,0.94689493,3237.0,3236.1,1e-08]
["bitfinex","ETHUSD",1767719991693,0.001,3237.1,3236.1,1e-08]
["bitfinex","ETHUSD",1767719992385,0.94689493,3238.1,3236.7,0.94651516]
["bitfinex","ETHUSD",1767719992573,3.08908094,3238.3,3236.9,0.94651516]
["bitfinex","ETHUSD",1767719992777,3.08908094,3238.3,3237.1,0.94651516]
["bitfinex","ETHUSD",1767719992778,0.71338514,3238.3,3237.1,0.94651516]
["bitfinex","ETHUSD",1767719992977,0.001,3238.3,3237.1,0.94651516]
["bitfinex","ETHUSD",1767719993173,0.001,3238.3,3237.0,0.17545152]
["bitfinex","ETHUSD",1767719993174,0.001,3238.3,3237.2,6.17817866]
["bitfinex","ETHUSD",1767719993386,0.94789493,3238.3,3237.0,0.17545152]
["bitfinex","ETHUSD",1767719993590,0.94789493,3238.3,3237.0,3.08927446]
["bitfinex","ETHUSD",1767719993785,0.94789493,3238.3,3237.1,3.08916165]
["bitfinex","ETHUSD",1767719993991,0.94789493,3238.3,3237.1,6.17834641]
["bitfinex","ETHUSD",1767719994197,0.94789493,3238.3,3237.1,3.08916165]
["bitfinex","ETHUSD",1767719994385,0.807,3238.2,3237.1,6.17834641]
["bitfinex","ETHUSD",1767719994584,0.17548949,3238.1,3237.1,6.17834641]
["bitfinex","ETHUSD",1767719995199,0.17548949,3238.1,3236.8,0.94651516]
["bitfinex","ETHUSD",1767719995402,3.26372466,3238.1,3237.0,0.94651516]
["bitfinex","ETHUSD",1767719995591,0.94689493,3238.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1767719995991,0.94689493,3238.0,3236.9,6.17875126]
["bitfinex","ETHUSD",1767719996195,0.94689493,3238.0,3237.0,0.61787513]
["bitfinex","ETHUSD",1767719996391,0.94689493,3238.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1767719996793,0.94689493,3238.0,3236.9,6.17875126]
["bitfinex","ETHUSD",1767719997300,0.94689493,3238.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1767719999618,0.001,3237.9,3236.8,0.90441853]
["bitfinex","ETHUSD",1767719999820,0.001,3237.9,3236.9,6.17875126]
["bitfinex","ETHUSD",1767719999981,0.001,3237.9,3236.9,7.08316979]
["bitfinex","ETHUSD",1767720000181,0.001,3237.9,3237.0,0.90441853]
["bitfinex","ETHUSD",1767720000404,0.001,3237.9,3237.1,0.70831698]
["bitfinex","ETHUSD",1767720001831,0.001,3237.9,3237.4,6.17779698]
["bitfinex","ETHUSD",1767720001978,0.001,3237.9,3237.3,3.08895696]
["bitfinex","ETHUSD",1767720002181,0.001,3237.9,3237.3,3.08695697]
["bitfinex","ETHUSD",1767720002480,0.001,3237.9,3237.4,0.99069623]
["bitfinex","ETHUSD",1767720002680,0.001,3237.9,3237.5,1.70736094]
["bitfinex","ETHUSD",1767720003102,0.001,3237.9,3237.1,0.70831698]
["bitfinex","ETHUSD",1767720003409,0.001,3237.9,3237.3,3.08895971]
["bitfinex","ETHUSD",1767720003708,0.001,3237.9,3237.3,6.17795362]
["bitfinex","ETHUSD",1767720004006,0.001,3237.9,3237.1,7.16906575]
["bitfinex","ETHUSD",1767720004911,0.001,3237.9,3237.2,0.99069623]
["bitfinex","ETHUSD",1767720005096,0.001,3237.9,3237.1,9.26755428]
["bitfinex","ETHUSD",1767720005097,0.001,3237.9,3237.3,2.01652128]
["bitfinex","ETHUSD",1767720005688,0.001,3237.9,3237.4,0.99069623]
["bitfinex","ETHUSD",1767720006008,0.001,3238.3,3237.6,0.99069623]
["bitfinex","ETHUSD",1767720006395,4.04096126,3239.3,3237.8,0.99069623]
["bitfinex","ETHUSD",1767720006715,0.95383653,3239.3,3237.8,0.99069623]
["bitfinex","ETHUSD",1767720007012,0.40418489,3239.2,3237.8,0.99069623]
["bitfinex","ETHUSD",1767720007996,0.40418489,3239.2,3238.0,0.99069623]
["bitfinex","ETHUSD",1767720008320,0.001,3239.3,3238.2,0.99069623]
["bitfinex","ETHUSD",1767720010004,0.001,3239.3,3238.4,0.99069623]
["bitfinex","ETHUSD",1767720011216,0.001,3239.0,3238.4,0.99069623]
["bitfinex","ETHUSD",1767720012519,0.001,3239.0,3238.6,0.99069623]
["bitfinex","ETHUSD",1767720012816,0.0102862,3240.4,3238.5,9.26354793]
["bitfinex","ETHUSD",1767720012817,0.95383653,3240.4,3238.8,0.99069623]
["bitfinex","ETHUSD",1767720013006,0.95383653,3240.4,3239.0,0.99069623]
["bitfinex","ETHUSD",1767720013418,0.95283653,3240.3,3239.0,0.99069623]
["bitfinex","ETHUSD",1767720013720,0.95283653,3240.3,3238.8,0.99069623]
["bitfinex","ETHUSD",1767720013917,1.35682074,3240.3,3239.0,0.99069623]
["bitfinex","ETHUSD",1767720014117,0.95283653,3240.3,3239.0,0.99069623]
["bitfinex","ETHUSD",1767720014619,0.95283653,3240.1,3239.1,3.08727733]
["bitfinex","ETHUSD",1767720016017,0.001,3240.4,3239.1,7.16525089]
["bitfinex","ETHUSD",1767720016315,4.84590231,3240.4,3239.1,7.16525089]
["bitfinex","ETHUSD",1767720016520,7.93196809,3240.4,3239.1,7.16525089]
["bitfinex","ETHUSD",1767720016826,7.93196809,3240.4,3239.1,7.91001719]
["bitfinex","ETHUSD",1767720016827,0.79319681,3240.3,3239.1,7.91001719]
["bitfinex","ETHUSD",1767720017986,0.95283653,3240.3,3239.1,3.83204363]
["bitfinex","ETHUSD",1767720018189,0.95283653,3240.3,3239.1,3.08727733]
["bitfinex","ETHUSD",1767720018392,0.95283653,3240.3,3239.0,3.0873686]
["bitfinex","ETHUSD",1767720018631,0.95283653,3240.1,3238.8,3.08749004]
["bitfinex","ETHUSD",1767720018786,0.95283653,3240.1,3238.9,0.99069623]
["bitfinex","ETHUSD",1767720018993,3.08704196,3240.4,3239.1,0.99069623]
["bitfinex","ETHUSD",1767720019323,3.08704196,3240.4,3239.3,0.99069623]
["bitfinex","ETHUSD",1767720019324,0.001,3240.4,3239.3,0.99069623]
["bitfinex","ETHUSD",1767720020219,3.08705626,3240.4,3239.3,0.99069623]
["bitfinex","ETHUSD",1767720020427,0.001,3240.4,3239.3,0.99069623]
["bitfinex","ETHUSD",1767720020720,0.001,3240.4,3239.4,7.16467905]
["bitfinex","ETHUSD",1767720020923,0.001,3240.4,3239.5,0.71646791]
["bitfinex","ETHUSD",1767720021330,0.001,3240.4,3239.4,7.16467905]
["bitfinex","ETHUSD",1767720021503,0.001,3240.4,3239.4,3.08699141]
["bitfinex","ETHUSD",1767720021701,0.95383653,3240.4,3239.4,3.08699141]
["bitfinex","ETHUSD",1767720021896,0.95383653,3240.4,3238.5,0.99069623]
["bitfinex","ETHUSD",1767720022088,0.95383653,3240.4,3238.9,3.08739773]
["bitfinex","ETHUSD",1767720022422,0.95283653,3240.2,3238.6,0.808]
["bitfinex","ETHUSD",1767720022623,0.95283653,3239.8,3238.7,3.0876483]
["bitfinex","ETHUSD",1767720022820,0.95283653,3239.8,3238.6,3.08771795]
["bitfinex","ETHUSD",1767720023823,0.95283653,3239.8,3238.4,3.08787056]
["bitfinex","ETHUSD",1767720024217,0.95283653,3239.8,3238.5,3.08783496]
["bitfinex","ETHUSD",1767720024446,0.95283653,3239.6,3238.6,3.08775185]
["bitfinex","ETHUSD",1767720024621,0.95283653,3239.4,3238.1,6.17641368]
["bitfinex","ETHUSD",1767720024926,0.95283653,3239.4,3238.1,9.26464443]
["bitfinex","ETHUSD",1767720025127,7.12697879,3239.4,3238.1,3.08818293]
["bitfinex","ETHUSD",1767720025327,0.95283653,3239.3,3238.1,3.08818293]
["bitfinex","ETHUSD",1767720025531,0.806,3239.5,3238.2,0.99069623]
["bitfinex","ETHUSD",1767720025708,0.001,3240.1,3238.2,0.99069623]
["bitfinex","ETHUSD",1767720025912,7.93167603,3240.0,3238.2,0.99069623]
["bitfinex","ETHUSD",1767720026112,0.001,3240.1,3238.5,0.99069623]
["bitfinex","ETHUSD",1767720026295,0.001,3240.1,3238.7,0.99069623]
["bitfinex","ETHUSD",1767720026509,0.001,3240.1,3238.9,0.99069623]
["bitfinex","ETHUSD",1767720026710,0.001,3240.1,3239.1,0.99069623]
["bitfinex","ETHUSD",1767720026934,0.001,3240.1,3239.2,1.79769623]
["bitfinex","ETHUSD",1767720027732,0.001,3240.1,3239.3,0.99069623]
["bitfinex","ETHUSD",1767720028237,0.001,3240.1,3239.2,0.807]
["bitfinex","ETHUSD",1767720029041,0.001,3240.7,3239.5,0.99998243]
["bitfinex","ETHUSD",1767720029335,0.95383653,3240.7,3239.6,0.807]
["bitfinex","ETHUSD",1767720029837,0.95383653,3240.7,3239.4,0.99069623]
["bitfinex","ETHUSD",1767720030040,0.001,3240.7,3239.6,0.99069623]
["bitfinex","ETHUSD",1767720030535,0.001,3240.7,3239.6,0.99998243]
["bitfinex","ETHUSD",1767720030914,0.001,3240.7,3239.7,9.26011665]
["bitfinex","ETHUSD",1767720031109,0.001,3240.7,3239.8,0.99069623]
["bitfinex","ETHUSD",1767720031343,3.08202927,3245.7,3240.3,0.99069623]
["bitfinex","ETHUSD",1767720031344,0.95283653,3241.9,3240.3,0.99069623]
["bitfinex","ETHUSD",1767720031635,0.95283653,3241.9,3240.0,0.0092862]
["bitfinex","ETHUSD",1767720031636,0.95283653,3241.9,3240.5,0.94430755]
["bitfinex","ETHUSD",1767720031828,0.96093186,3242.3,3240.6,1.11943831]
["bitfinex","ETHUSD",1767720032031,0.96093186,3242.3,3240.7,0.807]
["bitfinex","ETHUSD",1767720032805,0.97021806,3242.3,3240.2,0.94430755]
["bitfinex","ETHUSD",1767720033006,0.97021806,3242.1,3240.4,6.17207752]
["bitfinex","ETHUSD",1767720033241,0.96093186,3241.8,3240.4,3.08603876]
["bitfinex","ETHUSD",1767720033415,0.96093186,3241.6,3240.4,3.08603876]
["bitfinex","ETHUSD",1767720033610,0.96093186,3241.6,3239.8,0.94430755]
["bitfinex","ETHUSD",1767720033611,0.96093186,3241.4,3240.3,3.08611955]
["bitfinex","ETHUSD",1767720035450,4.046027,3241.4,3240.2,6.17245848]
["bitfinex","ETHUSD",1767720035929,0.96093186,3241.9,3240.3,0.94430755]
["bitfinex","ETHUSD",1767720036262,0.806,3242.2,3240.3,0.94430755]
["bitfinex","ETHUSD",1767720036459,0.806,3242.2,3240.5,0.94430755]
["bitfinex","ETHUSD",1767720036662,0.806,3242.2,3240.4,1.32892245]
["bitfinex","ETHUSD",1767720036663,3.89038949,3242.2,3240.6,1.75130755]
["bitfinex","ETHUSD",1767720036836,0.806,3242.2,3240.7,0.94430755]
["bitfinex","ETHUSD",1767720037035,0.96193186,3242.4,3240.7,0.94430755]
["bitfinex","ETHUSD",1767720037264,1.76793186,3242.4,3240.7,0.94430755]
["bitfinex","ETHUSD",1767720037465,0.807,3242.4,3240.9,0.94430755]
["bitfinex","ETHUSD",1767720037642,0.001,3242.4,3241.2,0.94430755]
["bitfinex","ETHUSD",1767720037840,0.001,3242.4,3241.4,0.94430755]
["bitfinex","ETHUSD",1767720038045,0.001,3242.4,3241.5,0.17513076]
["bitfinex","ETHUSD",1767720039564,0.001,3242.4,3241.6,6.16979268]
["bitfinex","ETHUSD",1767720039877,0.001,3242.9,3241.7,0.94430755]
["bitfinex","ETHUSD",1767720040037,0.001,3242.9,3241.9,0.94430755]
["bitfinex","ETHUSD",1767720040763,0.001,3242.9,3241.6,9.25468902]
["bitfinex","ETHUSD",1767720040942,0.001,3242.9,3241.7,1.03741273]
["bitfinex","ETHUSD",1767720041144,0.001,3242.9,3241.8,0.807]
["bitfinex","ETHUSD",1767720041757,0.001,3242.9,3241.9,6.16922174]
["bitfinex","ETHUSD",1767720041973,0.001,3242.9,3241.9,9.25383261]
["bitfinex","ETHUSD",1767720042267,0.001,3242.9,3242.0,0.94430755]
["bitfinex","ETHUSD",1767720042454,0.96093186,3244.6,3242.7,0.94430755]
["bitfinex","ETHUSD",1767720042657,4.04250099,3245.1,3242.9,0.94430755]
["bitfinex","ETHUSD",1767720042875,0.96093186,3245.0,3242.9,0.94430755]
["bitfinex","ETHUSD",1767720043756,0.96093186,3244.8,3243.0,6.9741292]
["bitfinex","ETHUSD",1767720043963,0.96093186,3244.6,3243.0,6.1671292]
["bitfinex","ETHUSD",1767720044372,0.96093186,3244.6,3243.1,0.807]
["bitfinex","ETHUSD",1767720045764,0.96093186,3244.4,3242.7,3.08376166]
["bitfinex","ETHUSD",1767720045963,0.97021806,3244.4,3242.7,0.807]
["bitfinex","ETHUSD",1767720046184,0.96093186,3244.2,3242.7,0.807]
["bitfinex","ETHUSD",1767720046338,0.96093186,3244.2,3242.2,3.08428607]
["bitfinex","ETHUSD",1767720046539,0.97021806,3244.2,3242.1,0.71135293]
["bitfinex","ETHUSD",1767720046738,0.97021806,3244.2,3242.3,3.08419623]
["bitfinex","ETHUSD",1767720046958,0.97021806,3244.2,3242.6,3.08388146]
["bitfinex","ETHUSD",1767720047270,1.10216351,3244.3,3242.2,0.807]
["bitfinex","ETHUSD",1767720047271,0.96093186,3244.0,3242.7,0.807]
["bitfinex","ETHUSD",1767720047450,1.10216351,3244.3,3243.1,3.05331183]
["bitfinex","ETHUSD",1767720047654,6.16484802,3244.2,3242.8,3.89073612]
["bitfinex","ETHUSD",1767720047858,0.82279434,3244.1,3242.9,3.08365968]
["bitfinex","ETHUSD",1767720048054,0.96093186,3244.0,3242.8,0.807]
["bitfinex","ETHUSD",1767720048257,0.96093186,3244.0,3242.7,0.807]
["bitfinex","ETHUSD",1767720048770,0.96093186,3244.0,3242.6,3.08391171]
["bitfinex","ETHUSD",1767720048945,0.96093186,3243.9,3242.5,3.89102502]
["bitfinex","ETHUSD",1767720049259,0.96093186,3243.7,3242.5,3.89102502]
["bitfinex","ETHUSD",1767720049470,0.96093186,3243.7,3242.7,3.08384833]
["bitfinex","ETHUSD",1767720049955,3.0829942,3243.6,3242.6,3.08394458]
["bitfinex","ETHUSD",1767720050150,0.96093186,3243.7,3242.7,3.08384929]
["bitfinex","ETHUSD",1767720050363,0.96093186,3243.7,3242.7,6.16769916]
["bitfinex","ETHUSD",1767720050846,0.42359479,3243.6,3242.7,6.16769916]
["bitfinex","ETHUSD",1767720051047,0.42359479,3243.6,3242.7,3.08384929]
["bitfinex","ETHUSD",1767720051244,1.38452665,3243.6,3242.4,0.807]
["bitfinex","ETHUSD",1767720051549,1.38452665,3243.6,3242.6,3.083932]
["bitfinex","ETHUSD",1767720052168,4.04402111,3243.5,3241.9,3.084561]
["bitfinex","ETHUSD",1767720052374,1.71599307,3243.4,3242.0,1.1154561]
["bitfinex","ETHUSD",1767720052581,1.71599307,3243.4,3242.4,3.08409847]
["bitfinex","ETHUSD",1767720052745,1.71599307,3243.4,3242.0,3.0844354]
["bitfinex","ETHUSD",1767720052746,0.96093186,3243.3,3242.0,3.0844354]
["bitfinex","ETHUSD",1767720052946,0.96093186,3243.3,3242.1,3.891391]
["bitfinex","ETHUSD",1767720053145,0.96093186,3243.3,3242.3,3.08414741]
["bitfinex","ETHUSD",1767720053344,0.17159931,3243.2,3242.3,3.08414741]
["bitfinex","ETHUSD",1767720053545,0.17159931,3243.2,3241.7,3.08473224]
["bitfinex","ETHUSD",1767720053546,0.17159931,3243.2,3242.2,3.89130969]
["bitfinex","ETHUSD",1767720054211,0.17159931,3243.2,3242.3,3.08422228]
["bitfinex","ETHUSD",1767720054878,0.17159931,3243.2,3242.3,6.16846066]
["bitfinex","ETHUSD",1767720055185,0.96093186,3243.5,3242.3,3.08423033]
["bitfinex","ETHUSD",1767720056183,0.96093186,3243.5,3242.3,6.16846066]
["bitfinex","ETHUSD",1767720056882,3.27503295,3243.8,3242.3,7.11276821]
["bitfinex","ETHUSD",1767720057183,6.35787953,3243.8,3242.3,7.11276821]
["bitfinex","ETHUSD",1767720057351,0.63578795,3243.7,3242.4,0.79197682]
["bitfinex","ETHUSD",1767720057549,0.96093186,3243.6,3242.4,0.79197682]
["bitfinex","ETHUSD",1767720057852,0.96093186,3243.6,3242.3,6.16846066]
["bitfinex","ETHUSD",1767720058173,0.63578795,3243.7,3242.3,7.11276821]
["bitfinex","ETHUSD",1767720058566,0.96093186,3243.6,3242.3,6.16846066]
["bitfinex","ETHUSD",1767720058887,3.08308925,3243.5,3242.3,6.16846066]
["bitfinex","ETHUSD",1767720059092,3.08308925,3243.5,3242.4,0.807]
["bitfinex","ETHUSD",1767720059093,7.12711036,3243.5,3242.4,0.807]
["bitfinex","ETHUSD",1767720059291,0.30830893,3243.4,3242.4,0.807]
["bitfinex","ETHUSD",1767720059584,0.96093186,3243.3,3242.4,0.807]
["bitfinex","ETHUSD",1767720059794,1.11330893,3243.4,3241.6,0.94430755]
["bitfinex","ETHUSD",1767720059948,0.63578795,3243.7,3242.3,0.94430755]
["bitfinex","ETHUSD",1767720060151,4.04333535,3244.3,3242.5,0.94430755]
["bitfinex","ETHUSD",1767720060384,0.96093186,3244.3,3242.7,0.94430755]
["bitfinex","ETHUSD",1767720060678,3.08206934,3244.6,3242.9,0.94430755]
["bitfinex","ETHUSD",1767720060877,0.96093186,3244.6,3243.1,9.25040853]
["bitfinex","ETHUSD",1767720061756,0.96093186,3244.6,3243.1,10.18838107]
["bitfinex","ETHUSD",1767720061951,0.79307962,3244.6,3243.3,0.93797254]
["bitfinex","ETHUSD",1767720062156,0.97323031,3244.6,3243.3,0.807]
["bitfinex","ETHUSD",1767720062489,0.97323031,3244.6,3243.1,6.16693902]
["bitfinex","ETHUSD",1767720062861,3.082139,3244.5,3243.1,3.08346951]
["bitfinex","ETHUSD",1767720063193,0.001,3244.7,3243.2,0.90960536]
["bitfinex","ETHUSD",1767720063397,0.001,3244.7,3243.4,0.90960536]
["bitfinex","ETHUSD",1767720063556,3.08294963,3244.7,3243.5,0.807]
["bitfinex","ETHUSD",1767720064586,0.98711494,3244.6,3243.0,7.07673456]
["bitfinex","ETHUSD",1767720064786,0.98711494,3244.4,3243.0,3.0835646]
["bitfinex","ETHUSD",1767720064970,0.805,3244.5,3242.9,0.807]
["bitfinex","ETHUSD",1767720064971,0.98711494,3244.2,3242.9,0.807]
["bitfinex","ETHUSD",1767720065577,0.98711494,3244.2,3242.7,3.08384987]
["bitfinex","ETHUSD",1767720065760,0.98711494,3244.2,3242.8,0.807]
["bitfinex","ETHUSD",1767720066288,0.98711494,3244.2,3242.7,3.08384987]
["bitfinex","ETHUSD",1767720066289,0.98711494,3244.2,3242.7,3.89084987]
["bitfinex","ETHUSD",1767720066460,0.98711494,3244.2,3242.7,6.97469974]
["bitfinex","ETHUSD",1767720066787,0.98711494,3244.0,3242.7,7.67236971]
["bitfinex","ETHUSD",1767720066996,0.73309844,3244.1,3242.7,11.66582494]
["bitfinex","ETHUSD",1767720067158,3.082234,3244.4,3242.8,0.90960536]
["bitfinex","ETHUSD",1767720067358,7.15158294,3244.4,3242.8,0.90960536]
["bitfinex","ETHUSD",1767720067559,0.98711494,3244.3,3242.8,0.90960536]
["bitfinex","ETHUSD",1767720067790,0.71515829,3244.2,3242.9,1.16658249]
["bitfinex","ETHUSD",1767720068953,6.16503806,3244.1,3243.0,3.0835646]
["bitfinex","ETHUSD",1767720069154,7.152153,3244.1,3242.8,3.08375476]
["bitfinex","ETHUSD",1767720069397,7.152153,3244.1,3242.9,3.08362099]
["bitfinex","ETHUSD",1767720069398,0.98711494,3244.0,3242.9,3.08362099]
["bitfinex","ETHUSD",1767720070289,0.98711494,3244.0,3242.6,0.002]
["bitfinex","ETHUSD",1767720070487,0.98711494,3244.0,3242.6,0.808]
["bitfinex","ETHUSD",1767720070692,0.98711494,3243.8,3242.9,3.08363798]
["bitfinex","ETHUSD",1767720071255,0.98711494,3244.2,3242.7,9.25154961]
["bitfinex","ETHUSD",1767720071479,4.06958362,3244.2,3242.8,0.90960536]
["bitfinex","ETHUSD",1767720072389,7.1520523,3244.2,3242.8,0.90960536]
["bitfinex","ETHUSD",1767720072589,0.98711494,3244.1,3242.8,0.806]
["bitfinex","ETHUSD",1767720072887,0.98711494,3243.9,3242.8,0.806]
["bitfinex","ETHUSD",1767720073881,4.06990826,3243.9,3242.7,0.806]
["bitfinex","ETHUSD",1767720074200,0.98711494,3243.8,3242.7,0.806]
["bitfinex","ETHUSD",1767720075602,0.98711494,3243.8,3243.1,0.002]
["bitfinex","ETHUSD",1767720076100,0.98711494,3244.2,3243.1,0.002]
["bitfinex","ETHUSD",1767720076302,0.001,3244.7,3243.1,0.91160536]
["bitfinex","ETHUSD",1767720076683,3.08295326,3244.7,3243.1,0.91160536]
["bitfinex","ETHUSD",1767720078009,0.001,3244.7,3243.2,7.07635424]
["bitfinex","ETHUSD",1767720078178,0.001,3244.7,3243.3,1.82217779]
["bitfinex","ETHUSD",1767720079702,0.98811494,3244.7,3243.3,1.82217779]
["bitfinex","ETHUSD",1767720080278,0.98711494,3244.5,3243.3,0.806]
["bitfinex","ETHUSD",1767720080480,0.98711494,3244.5,3243.3,3.88925002]
["bitfinex","ETHUSD",1767720080679,3.08298002,3244.7,3243.3,6.97252939]
["bitfinex","ETHUSD",1767720081425,0.98711494,3244.6,3243.4,0.806]
["bitfinex","ETHUSD",1767720081580,6.16496004,3244.7,3243.4,0.806]
["bitfinex","ETHUSD",1767720081581,0.98711494,3244.4,3243.4,0.806]
["bitfinex","ETHUSD",1767720082187,0.98711494,3244.4,3243.3,3.0832651]
["bitfinex","ETHUSD",1767720082386,0.98711494,3244.2,3243.1,0.002]
["bitfinex","ETHUSD",1767720083081,0.99640114,3244.2,3242.8,0.00099073]
["bitfinex","ETHUSD",1767720083385,0.98711494,3244.0,3242.8,0.00099073]
["bitfinex","ETHUSD",1767720083782,0.98711494,3244.0,3242.8,3.08474149]
["bitfinex","ETHUSD",1767720084080,0.98711494,3244.0,3242.8,0.00099073]
["bitfinex","ETHUSD",1767720084281,0.98711494,3244.0,3242.6,3.08590237]
["bitfinex","ETHUSD",1767720084507,0.98711494,3243.8,3242.6,0.002]
["bitfinex","ETHUSD",1767720084679,0.98711494,3243.6,3242.6,0.002]
["bitfinex","ETHUSD",1767720086880,3.08308925,3243.5,3242.6,0.002]
["bitfinex","ETHUSD",1767720088085,6.1661785,3243.5,3242.6,0.002]
["bitfinex","ETHUSD",1767720088301,0.98711494,3243.4,3242.6,0.002]
["bitfinex","ETHUSD",1767720088814,4.07037818,3243.4,3242.6,0.002]
["bitfinex","ETHUSD",1767720089008,0.71534674,3243.3,3242.6,0.002]
["bitfinex","ETHUSD",1767720089389,0.98711494,3243.4,3242.6,0.002]
["bitfinex","ETHUSD",1767720090090,0.805,3243.8,3242.6,0.002]
["bitfinex","ETHUSD",1767720090286,3.88782082,3243.8,3242.6,0.002]
["bitfinex","ETHUSD",1767720090719,0.805,3243.8,3242.6,0.002]
["bitfinex","ETHUSD",1767720091222,0.98711494,3243.9,3242.6,0.97907107]
["bitfinex","ETHUSD",1767720091426,3.98496556,3244.3,3242.6,0.97907107]
["bitfinex","ETHUSD",1767720091587,3.082329,3244.3,3242.8,0.97707107]
["bitfinex","ETHUSD",1767720091793,0.001,3244.4,3243.0,0.97707107]
["bitfinex","ETHUSD",1767720092394,3.0832354,3244.4,3243.0,0.97707107]
["bitfinex","ETHUSD",1767720092594,0.001,3244.4,3243.0,0.97707107]
["bitfinex","ETHUSD",1767720092794,3.08324519,3244.4,3243.0,0.97707107]
["bitfinex","ETHUSD",1767720093003,7.06812694,3244.4,3243.0,0.97707107]
["bitfinex","ETHUSD",1767720093203,0.70681269,3244.3,3243.0,0.97707107]
["bitfinex","ETHUSD",1767720093501,0.90363656,3244.4,3243.1,6.16693902]
["bitfinex","ETHUSD",1767720093705,0.90363656,3244.4,3243.1,10.2274796]
["bitfinex","ETHUSD",1767720093924,3.98593077,3244.4,3243.1,7.14401009]
["bitfinex","ETHUSD",1767720094224,0.90363656,3244.4,3243.1,10.2274796]
["bitfinex","ETHUSD",1767720094429,3.98587193,3244.4,3243.1,10.2274796]
["bitfinex","ETHUSD",1767720094632,7.0681073,3244.4,3243.2,1.02274796]
["bitfinex","ETHUSD",1767720095629,3.98587193,3244.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1767720095840,3.98587193,3244.4,3243.3,6.16655874]
["bitfinex","ETHUSD",1767720096806,7.0681073,3244.4,3243.3,3.08327937]
["bitfinex","ETHUSD",1767720097011,7.77491803,3244.4,3243.3,3.48931441]
["bitfinex","ETHUSD",1767720097435,0.90263656,3244.3,3243.3,3.48931441]
["bitfinex","ETHUSD",1767720098140,0.90263656,3244.1,3243.2,3.08334351]
["bitfinex","ETHUSD",1767720098306,0.90263656,3244.1,3243.3,3.08325546]
["bitfinex","ETHUSD",1767720100138,3.98525061,3244.0,3243.0,6.1671292]
["bitfinex","ETHUSD",1767720100942,3.98525061,3244.0,3243.0,3.0835646]
["bitfinex","ETHUSD",1767720101128,3.98525061,3244.0,3242.8,3.08366313]
["bitfinex","ETHUSD",1767720101129,0.90263656,3243.9,3242.8,3.08366313]
["bitfinex","ETHUSD",1767720101311,0.90263656,3243.7,3242.9,3.08365313]
["bitfinex","ETHUSD",1767720101509,0.70678647,3243.8,3242.9,3.08365313]
["bitfinex","ETHUSD",1767720101738,0.90363656,3244.1,3242.9,6.16731281]
["bitfinex","ETHUSD",1767720101739,3.98617307,3244.1,3242.9,6.16731281]
["bitfinex","ETHUSD",1767720101930,0.90363656,3244.1,3242.9,7.95038388]
["bitfinex","ETHUSD",1767720102141,0.90363656,3244.1,3242.9,11.03404356]
["bitfinex","ETHUSD",1767720102336,0.001,3244.1,3242.9,7.95038388]
["bitfinex","ETHUSD",1767720103048,0.001,3244.1,3242.9,11.03404356]
["bitfinex","ETHUSD",1767720103245,0.001,3244.1,3243.1,0.97707107]
["bitfinex","ETHUSD",1767720104330,0.001,3244.4,3243.3,0.97707107]
["bitfinex","ETHUSD",1767720104530,0.001,3244.4,3243.5,0.97707107]
["bitfinex","ETHUSD",1767720106448,0.001,3244.4,3243.7,0.97707107]
["bitfinex","ETHUSD",1767720106915,0.001,3244.7,3243.6,9.2489826]
["bitfinex","ETHUSD",1767720107120,0.90363656,3244.7,3243.7,0.92489826]
["bitfinex","ETHUSD",1767720107828,0.90263656,3245.5,3243.8,0.97707107]
["bitfinex","ETHUSD",1767720108043,0.90263656,3245.5,3244.0,0.97707107]
["bitfinex","ETHUSD",1767720108547,0.90263656,3245.4,3244.1,6.16503806]
["bitfinex","ETHUSD",1767720109846,0.90263656,3245.4,3244.1,3.08251903]
["bitfinex","ETHUSD",1767720110029,0.90263656,3245.2,3244.1,3.08251903]
["bitfinex","ETHUSD",1767720110343,0.90263656,3245.1,3244.1,3.08251903]
["bitfinex","ETHUSD",1767720110546,0.90263656,3244.9,3243.9,3.08270908]
["bitfinex","ETHUSD",1767720110746,0.90263656,3244.9,3243.9,6.16541816]
["bitfinex","ETHUSD",1767720110952,0.90263656,3244.9,3243.9,3.08270908]
["bitfinex","ETHUSD",1767720111144,0.90263656,3244.7,3243.9,3.08270908]
["bitfinex","ETHUSD",1767720112229,0.001,3244.6,3243.9,3.08270908]
["bitfinex","ETHUSD",1767720112753,0.90363656,3244.6,3243.9,3.08270908]
["bitfinex","ETHUSD",1767720112957,0.90363656,3244.6,3243.6,3.08292593]
["bitfinex","ETHUSD",1767720113265,0.90363656,3244.6,3243.4,0.806]
["bitfinex","ETHUSD",1767720113557,0.90363656,3244.6,3243.8,3.08279759]
["bitfinex","ETHUSD",1767720113738,1.68104247,3244.6,3243.8,3.08279759]
["bitfinex","ETHUSD",1767720114241,0.90263656,3244.5,3243.7,3.08286203]
["bitfinex","ETHUSD",1767720114954,0.90263656,3244.5,3243.4,0.806]
["bitfinex","ETHUSD",1767720115130,0.90263656,3244.5,3243.6,3.08296772]
["bitfinex","ETHUSD",1767720115330,3.98481281,3244.5,3243.6,3.08296772]
["bitfinex","ETHUSD",1767720115646,4.63976107,3244.5,3243.6,3.08296772]
["bitfinex","ETHUSD",1767720115957,1.55758482,3244.5,3243.6,6.16596192]
["bitfinex","ETHUSD",1767720116635,0.90263656,3245.6,3243.7,0.97707107]
["bitfinex","ETHUSD",1767720116835,0.90263656,3245.3,3243.8,7.14267929]
["bitfinex","ETHUSD",1767720117043,0.90263656,3245.3,3243.9,0.806]
["bitfinex","ETHUSD",1767720118953,6.96756854,3245.4,3243.9,0.806]
["bitfinex","ETHUSD",1767720118954,0.9995801,3245.1,3244.0,3.08261405]
["bitfinex","ETHUSD",1767720119164,0.9995801,3245.1,3243.3,0.95234965]
["bitfinex","ETHUSD",1767720119354,0.9995801,3244.9,3243.4,0.806]
["bitfinex","ETHUSD",1767720119551,0.9995801,3244.9,3243.5,3.08299464]
["bitfinex","ETHUSD",1767720119735,0.9995801,3244.9,3242.6,0.95434965]
["bitfinex","ETHUSD",1767720119736,0.9995801,3244.7,3242.6,0.95434965]
["bitfinex","ETHUSD",1767720119933,1.0088663,3244.7,3243.1,3.08341739]
["bitfinex","ETHUSD",1767720120133,0.9995801,3244.5,3242.7,3.88982036]
["bitfinex","ETHUSD",1767720120347,0.9995801,3244.5,3243.2,3.08333587]
["bitfinex","ETHUSD",1767720120554,0.9995801,3244.5,3243.3,3.08326041]
["bitfinex","ETHUSD",1767720120752,0.9995801,3244.5,3243.5,3.08303897]
["bitfinex","ETHUSD",1767720120961,0.9995801,3244.3,3242.9,3.08362201]
["bitfinex","ETHUSD",1767720121152,1.8045801,3244.2,3243.0,0.92511316]
["bitfinex","ETHUSD",1767720121351,0.9486286,3244.1,3243.0,0.92511316]
["bitfinex","ETHUSD",1767720122338,4.03080293,3244.5,3243.1,0.91094032]
["bitfinex","ETHUSD",1767720122554,0.9486286,3244.4,3243.1,0.91094032]
["bitfinex","ETHUSD",1767720122735,0.9486286,3244.4,3243.1,0.806]
["bitfinex","ETHUSD",1767720122937,0.9486286,3244.4,3243.2,0.17311132]
["bitfinex","ETHUSD",1767720123262,3.08169549,3245.0,3243.2,0.17311132]
["bitfinex","ETHUSD",1767720123263,4.03011724,3245.2,3243.4,0.91094032]
["bitfinex","ETHUSD",1767720123441,6.16313826,3245.1,3243.4,0.91094032]
["bitfinex","ETHUSD",1767720123641,7.11176686,3245.1,3243.4,0.91094032]
["bitfinex","ETHUSD",1767720123964,7.90344355,3245.1,3243.5,1.92701816]
["bitfinex","ETHUSD",1767720124478,7.90344355,3245.1,3243.6,0.91094032]
["bitfinex","ETHUSD",1767720124657,7.90344355,3245.1,3243.7,6.9717983]
["bitfinex","ETHUSD",1767720125435,0.9486286,3245.1,3243.7,10.96563777]
["bitfinex","ETHUSD",1767720125642,0.9486286,3245.5,3243.8,0.91094032]
["bitfinex","ETHUSD",1767720126576,0.9486286,3245.3,3243.9,6.16541816]
["bitfinex","ETHUSD",1767720128860,3.08147417,3245.2,3243.9,6.15263008]
["bitfinex","ETHUSD",1767720129055,3.08147417,3245.2,3244.0,0.70635704]
["bitfinex","ETHUSD",1767720129370,4.03010277,3245.2,3244.0,0.70635704]
["bitfinex","ETHUSD",1767720130039,4.03010277,3245.2,3244.0,1.61729736]
["bitfinex","ETHUSD",1767720132038,0.9486286,3245.6,3244.2,0.91094032]
["bitfinex","ETHUSD",1767720132237,0.9486286,3245.6,3244.1,6.16503806]
["bitfinex","ETHUSD",1767720132238,0.9486286,3245.6,3244.4,0.91094032]
["bitfinex","ETHUSD",1767720132749,0.001,3245.7,3244.4,0.91094032]
["bitfinex","ETHUSD",1767720134073,0.9496286,3245.7,3244.5,6.164278]
["bitfinex","ETHUSD",1767720134257,0.001,3245.7,3244.6,0.91094032]
["bitfinex","ETHUSD",1767720134447,4.02898539,3246.4,3244.7,0.91094032]
["bitfinex","ETHUSD",1767720134651,4.02898539,3246.4,3244.9,0.91094032]
["bitfinex","ETHUSD",1767720134852,4.02898539,3246.4,3245.0,0.17169403]
["bitfinex","ETHUSD",1767720135052,0.9486286,3246.4,3245.0,1.08263435]
["bitfinex","ETHUSD",1767720135591,4.02896503,3246.4,3245.0,1.08263435]
["bitfinex","ETHUSD",1767720135744,0.9486286,3246.4,3245.0,1.08263435]
["bitfinex","ETHUSD",1767720135943,4.02896503,3246.4,3245.0,1.08263435]
["bitfinex","ETHUSD",1767720136282,0.9486286,3246.4,3245.2,0.91094032]
["bitfinex","ETHUSD",1767720136572,0.9486286,3246.4,3245.3,1.01556477]
["bitfinex","ETHUSD",1767720137386,0.94762663,3246.4,3245.3,1.01556477]
["bitfinex","ETHUSD",1767720138297,0.9486286,3246.3,3245.3,4.09690948]
["bitfinex","ETHUSD",1767720138583,0.9486286,3246.3,3245.3,3.08134471]
["bitfinex","ETHUSD",1767720139090,3.08014538,3246.6,3245.3,7.07366425]
["bitfinex","ETHUSD",1767720139645,6.16029076,3246.6,3245.3,7.07366425]
["bitfinex","ETHUSD",1767720140042,4.83371161,3246.7,3245.3,7.07366425]
["bitfinex","ETHUSD",1767720140372,0.48347116,3246.6,3245.4,0.70736643]
["bitfinex","ETHUSD",1767720140747,1.43209976,3246.6,3245.4,0.70736643]
["bitfinex","ETHUSD",1767720140941,0.9486286,3246.5,3245.4,0.70736643]
["bitfinex","ETHUSD",1767720141245,0.9486286,3246.5,3245.2,3.08144525]
["bitfinex","ETHUSD",1767720141549,0.9486286,3246.5,3245.2,3.08142084]
["bitfinex","ETHUSD",1767720141745,0.9486286,3246.5,3245.3,3.08137306]
["bitfinex","ETHUSD",1767720142169,3.08043002,3246.3,3245.0,7.0742685]
["bitfinex","ETHUSD",1767720142372,3.87186367,3246.3,3245.1,1.09619964]
["bitfinex","ETHUSD",1767720142952,6.95229369,3246.3,3245.1,1.09619964]
["bitfinex","ETHUSD",1767720143551,0.9486286,3246.2,3245.1,1.09619964]
["bitfinex","ETHUSD",1767720143750,0.9486286,3246.2,3245.0,6.16332818]
["bitfinex","ETHUSD",1767720143967,0.805,3246.2,3245.0,7.0742685]
["bitfinex","ETHUSD",1767720144543,3.87186367,3246.3,3245.0,7.0742685]
["bitfinex","ETHUSD",1767720144749,3.08043002,3246.3,3245.1,0.91094032]
["bitfinex","ETHUSD",1767720145248,0.9486286,3246.2,3244.9,0.806]
["bitfinex","ETHUSD",1767720145490,0.9486286,3246.2,3244.3,1.61853816]
["bitfinex","ETHUSD",1767720145644,0.9579148,3246.2,3244.5,3.08209736]
["bitfinex","ETHUSD",1767720145849,0.9579148,3246.2,3244.3,1.61853816]
["bitfinex","ETHUSD",1767720146048,0.9486286,3246.0,3244.5,3.08208008]
["bitfinex","ETHUSD",1767720146363,0.9486286,3245.8,3244.4,3.0821979]
["bitfinex","ETHUSD",1767720146669,0.9486286,3245.6,3244.4,6.1644319]
["bitfinex","ETHUSD",1767720148455,3.08118933,3245.5,3244.4,6.1644319]
["bitfinex","ETHUSD",1767720149380,0.9486286,3245.4,3244.4,3.0821979]
["bitfinex","ETHUSD",1767720149587,0.9486286,3245.2,3244.4,3.0821979]
["bitfinex","ETHUSD",1767720149783,3.08110905,3245.6,3244.4,6.1644319]
["bitfinex","ETHUSD",1767720149784,0.9486286,3245.6,3244.4,6.1644319]
["bitfinex","ETHUSD",1767720149986,0.805,3245.6,3244.5,0.91094032]
["bitfinex","ETHUSD",1767720150286,3.08080963,3245.9,3244.5,0.91094032]
["bitfinex","ETHUSD",1767720150470,3.79182497,3245.9,3244.7,0.002]
["bitfinex","ETHUSD",1767720150678,3.79182497,3245.9,3244.7,6.16589804]
["bitfinex","ETHUSD",1767720151274,0.71101534,3245.9,3244.7,6.16589804]
["bitfinex","ETHUSD",1767720151476,3.79182618,3245.9,3244.7,6.16589804]
["bitfinex","ETHUSD",1767720151673,0.93021989,3245.8,3244.7,3.08394902]
["bitfinex","ETHUSD",1767720151988,0.93021989,3245.6,3244.4,0.002]
["bitfinex","ETHUSD",1767720152176,0.93021989,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767720152490,0.93021989,3245.4,3244.2,3.08242184]
["bitfinex","ETHUSD",1767720152988,0.93021989,3245.2,3244.1,6.16700043]
["bitfinex","ETHUSD",1767720153407,0.78028569,3245.7,3244.1,6.16700043]
["bitfinex","ETHUSD",1767720153408,3.0810944,3245.6,3244.2,1.73739362]
["bitfinex","ETHUSD",1767720153563,1.40937989,3245.5,3244.3,1.09869131]
["bitfinex","ETHUSD",1767720154575,0.93021989,3245.4,3244.3,1.09869131]
["bitfinex","ETHUSD",1767720155301,4.01159911,3245.3,3244.4,3.082234]
["bitfinex","ETHUSD",1767720155602,0.93021989,3245.1,3244.1,0.002]
["bitfinex","ETHUSD",1767720155761,1.72001772,3245.1,3244.1,0.002]
["bitfinex","ETHUSD",1767720155962,1.72001772,3245.1,3244.1,3.08450224]
["bitfinex","ETHUSD",1767720156459,1.72001772,3245.1,3244.2,3.08239517]
["bitfinex","ETHUSD",1767720156782,0.78979783,3245.1,3244.3,3.08230473]
["bitfinex","ETHUSD",1767720156979,0.805,3245.2,3244.3,6.16463373]
["bitfinex","ETHUSD",1767720157360,0.805,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1767720158191,0.47916,3245.5,3244.1,0.93339362]
["bitfinex","ETHUSD",1767720158372,0.805,3245.6,3244.1,0.93339362]
["bitfinex","ETHUSD",1767720158567,3.0812102,3245.5,3244.1,0.93339362]
["bitfinex","ETHUSD",1767720159475,7.09264029,3245.5,3244.2,6.16484802]
["bitfinex","ETHUSD",1767720159660,0.93021989,3245.4,3244.2,6.16484802]
["bitfinex","ETHUSD",1767720160487,0.93021989,3245.4,3244.2,9.24727203]
["bitfinex","ETHUSD",1767720160688,3.08113715,3245.6,3244.3,1.82406657]
["bitfinex","ETHUSD",1767720161605,4.01135704,3245.6,3244.5,6.164278]
["bitfinex","ETHUSD",1767720161768,4.01135704,3245.6,3244.6,0.03082044]
["bitfinex","ETHUSD",1767720162095,4.01135704,3245.6,3244.7,0.03081948]
["bitfinex","ETHUSD",1767720162591,0.93021989,3245.6,3244.5,6.19509749]
["bitfinex","ETHUSD",1767720162809,0.93021989,3245.6,3244.6,0.6164278]
["bitfinex","ETHUSD",1767720164196,0.93021989,3245.6,3244.7,3.08194902]
["bitfinex","ETHUSD",1767720164623,4.01131518,3245.6,3244.7,6.16389804]
["bitfinex","ETHUSD",1767720164786,4.01131518,3245.6,3244.7,3.08194902]
["bitfinex","ETHUSD",1767720164987,0.001,3246.3,3244.7,7.09529166]
["bitfinex","ETHUSD",1767720165185,0.93021989,3246.1,3244.7,7.09529166]
["bitfinex","ETHUSD",1767720165506,0.001,3245.3,3244.7,7.09529166]
["bitfinex","ETHUSD",1767720165890,0.001,3245.3,3244.7,3.08194902]
["bitfinex","ETHUSD",1767720166304,0.001,3245.3,3244.4,0.002]
["bitfinex","ETHUSD",1767720166305,0.93121989,3245.3,3244.4,0.002]
["bitfinex","ETHUSD",1767720166608,0.93021989,3245.1,3244.4,0.002]
["bitfinex","ETHUSD",1767720168599,1.73521989,3245.1,3244.4,0.002]
["bitfinex","ETHUSD",1767720168821,0.93021989,3245.1,3244.4,0.002]
["bitfinex","ETHUSD",1767720169009,0.001,3245.3,3244.4,0.93339362]
["bitfinex","ETHUSD",1767720170476,0.001,3245.3,3244.5,6.164278]
["bitfinex","ETHUSD",1767720170677,0.001,3245.3,3244.6,0.70976716]
["bitfinex","ETHUSD",1767720171701,0.001,3245.3,3244.7,0.93139362]
["bitfinex","ETHUSD",1767720172622,0.001,3245.3,3244.8,3.08185404]
["bitfinex","ETHUSD",1767720173023,0.001,3245.3,3244.7,4.01329963]
["bitfinex","ETHUSD",1767720174813,0.001,3245.3,3244.8,0.93139362]
["bitfinex","ETHUSD",1767720175013,0.001,3245.3,3244.8,1.7118952]
["bitfinex","ETHUSD",1767720175811,0.001,3245.3,3244.8,6e-08]
["bitfinex","ETHUSD",1767720176013,0.001,3245.3,3244.6,3.08199699]
["bitfinex","ETHUSD",1767720176198,0.93121989,3245.3,3244.6,3.08199699]
["bitfinex","ETHUSD",1767720176535,0.93121989,3245.3,3244.7,3.08193101]
["bitfinex","ETHUSD",1767720176898,0.93121989,3245.3,3244.4,0.002]
["bitfinex","ETHUSD",1767720178926,0.001,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767720179100,0.001,3245.0,3244.6,3.08204401]
["bitfinex","ETHUSD",1767720180434,0.98878117,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767720180606,0.98878117,3245.0,3244.4,3.08418314]
["bitfinex","ETHUSD",1767720181312,4.07046854,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767720181521,4.78566535,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767720182933,0.98682171,3244.9,3244.4,0.002]
["bitfinex","ETHUSD",1767720183700,0.98682171,3244.8,3244.4,0.002]
["bitfinex","ETHUSD",1767720184132,0.98682171,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767720184640,0.98682171,3244.8,3244.1,0.03273594]
["bitfinex","ETHUSD",1767720184821,0.98682171,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767720185025,1.70195591,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767720185222,0.98682171,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720186118,4.06878488,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720189249,0.98682171,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720189848,4.06878553,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720190545,0.98682171,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720190726,0.98782171,3245.0,3244.4,0.002]
["bitfinex","ETHUSD",1767720190925,0.98782171,3245.0,3244.1,0.99748978]
["bitfinex","ETHUSD",1767720191233,0.001,3244.4,3244.1,0.99748978]
["bitfinex","ETHUSD",1767720191546,0.001,3244.4,3244.1,0.002]
["bitfinex","ETHUSD",1767720192346,0.001,3245.3,3244.4,0.99548978]
["bitfinex","ETHUSD",1767720192648,0.001,3245.3,3244.5,0.99548978]
["bitfinex","ETHUSD",1767720192848,0.001,3245.3,3244.6,1.17563876]
["bitfinex","ETHUSD",1767720193953,0.001,3245.3,3244.7,3.08194902]
["bitfinex","ETHUSD",1767720194153,0.98782171,3245.3,3244.6,3.2621655]
["bitfinex","ETHUSD",1767720194447,0.001,3245.3,3244.6,3.2621655]
["bitfinex","ETHUSD",1767720194653,0.001,3245.3,3244.6,6.34420951]
["bitfinex","ETHUSD",1767720194856,0.98782171,3245.3,3244.4,0.806]
["bitfinex","ETHUSD",1767720195034,0.98782171,3245.3,3244.3,3.08227857]
["bitfinex","ETHUSD",1767720195234,0.98782171,3245.3,3244.3,3.08229866]
["bitfinex","ETHUSD",1767720196452,0.98682171,3245.1,3244.1,6.16700911]
["bitfinex","ETHUSD",1767720196658,0.98682171,3245.1,3244.2,0.69750091]
["bitfinex","ETHUSD",1767720196965,0.98682171,3245.1,3244.1,0.002]
["bitfinex","ETHUSD",1767720197822,0.001,3245.3,3244.3,0.99548978]
["bitfinex","ETHUSD",1767720198050,6.41,3247.0,3244.3,0.99548978]
["bitfinex","ETHUSD",1767720198051,0.98682171,3246.9,3244.3,1.00477598]
["bitfinex","ETHUSD",1767720198258,0.98682171,3246.7,3244.5,0.99548978]
["bitfinex","ETHUSD",1767720198749,0.98682171,3246.5,3244.7,0.99548978]
["bitfinex","ETHUSD",1767720199048,0.98682171,3246.5,3244.9,0.99548978]
["bitfinex","ETHUSD",1767720199657,0.98682171,3246.5,3244.8,0.806]
["bitfinex","ETHUSD",1767720199854,0.99610791,3246.5,3244.8,0.806]
["bitfinex","ETHUSD",1767720200354,0.99610791,3246.5,3244.3,4.07775038]
["bitfinex","ETHUSD",1767720200355,0.98682171,3246.2,3244.3,4.07775038]
["bitfinex","ETHUSD",1767720200556,0.0092862,3246.3,3244.3,4.48572542]
["bitfinex","ETHUSD",1767720200557,0.98682171,3246.0,3244.3,4.48572542]
["bitfinex","ETHUSD",1767720201554,0.98682171,3246.0,3244.4,3.08221824]
["bitfinex","ETHUSD",1767720201555,0.98682171,3245.8,3244.4,3.08221824]
["bitfinex","ETHUSD",1767720202154,0.98682171,3245.6,3244.1,0.002]
["bitfinex","ETHUSD",1767720202341,0.98682171,3245.4,3244.1,0.002]
["bitfinex","ETHUSD",1767720202540,0.98682171,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1767720202927,0.98682171,3245.2,3244.4,0.002]
["bitfinex","ETHUSD",1767720203140,0.98682171,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1767720203451,0.98682171,3245.0,3244.1,0.002]
["bitfinex","ETHUSD",1767720203657,0.805,3244.9,3244.1,0.002]
["bitfinex","ETHUSD",1767720203854,0.98682171,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767720204056,1.16600388,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720205760,5.05300083,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720206664,8.13499778,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720206960,8.13499778,3244.7,3244.0,0.002]
["bitfinex","ETHUSD",1767720207134,0.98682171,3244.6,3244.0,0.002]
["bitfinex","ETHUSD",1767720207332,0.81349978,3244.5,3244.0,0.002]
["bitfinex","ETHUSD",1767720207559,0.98682171,3244.4,3244.0,0.002]
["bitfinex","ETHUSD",1767720208637,0.98682171,3244.4,3243.8,0.002]
["bitfinex","ETHUSD",1767720209435,7.15147971,3244.3,3243.8,0.002]
["bitfinex","ETHUSD",1767720209635,0.98682171,3244.2,3243.3,0.002]
["bitfinex","ETHUSD",1767720209860,0.98682171,3244.0,3243.3,0.002]
["bitfinex","ETHUSD",1767720210565,0.98682171,3244.0,3243.3,3.08527238]
["bitfinex","ETHUSD",1767720210971,0.98682171,3244.0,3243.3,0.002]
["bitfinex","ETHUSD",1767720211334,0.98682171,3244.0,3243.3,3.08523062]
["bitfinex","ETHUSD",1767720211541,0.805,3244.2,3243.3,0.002]
["bitfinex","ETHUSD",1767720211740,0.805,3244.2,3243.3,1.3569491]
["bitfinex","ETHUSD",1767720212077,1.77724947,3244.2,3243.3,0.40567442]
["bitfinex","ETHUSD",1767720212277,1.77724947,3244.2,3243.3,0.002]
["bitfinex","ETHUSD",1767720212882,3.082139,3244.5,3243.3,0.95327468]
["bitfinex","ETHUSD",1767720213184,0.97224947,3245.0,3243.3,0.95327468]
["bitfinex","ETHUSD",1767720213185,0.805,3244.7,3243.3,0.95327468]
["bitfinex","ETHUSD",1767720213369,1.50186048,3244.7,3243.3,0.95327468]
["bitfinex","ETHUSD",1767720213741,0.97224947,3245.0,3243.5,0.95127468]
["bitfinex","ETHUSD",1767720213742,4.05400776,3245.0,3243.5,0.95127468]
["bitfinex","ETHUSD",1767720213992,4.05394176,3245.0,3243.5,0.95127468]
["bitfinex","ETHUSD",1767720214264,4.85894176,3245.0,3243.5,0.95127468]
["bitfinex","ETHUSD",1767720214437,7.94063405,3245.0,3243.5,0.95127468]
["bitfinex","ETHUSD",1767720214637,4.85894176,3245.0,3243.5,0.95127468]
["bitfinex","ETHUSD",1767720214865,4.85894176,3245.0,3243.7,0.95127468]
["bitfinex","ETHUSD",1767720215673,1.77724947,3245.0,3243.9,0.95127468]
["bitfinex","ETHUSD",1767720215853,0.77232854,3245.0,3243.9,0.95127468]
["bitfinex","ETHUSD",1767720216049,0.97224947,3245.8,3243.9,0.95127468]
["bitfinex","ETHUSD",1767720216240,3.0810944,3245.6,3243.9,0.95127468]
["bitfinex","ETHUSD",1767720216579,3.0810944,3245.6,3244.1,0.95127468]
["bitfinex","ETHUSD",1767720216757,3.8870212,3245.7,3244.3,0.95127468]
["bitfinex","ETHUSD",1767720216941,0.806,3245.7,3244.3,0.95127468]
["bitfinex","ETHUSD",1767720217135,3.88700479,3245.7,3244.3,0.95127468]
["bitfinex","ETHUSD",1767720217440,0.806,3245.7,3244.3,0.95127468]
["bitfinex","ETHUSD",1767720217642,0.806,3245.7,3244.5,0.95127468]
["bitfinex","ETHUSD",1767720217844,0.806,3245.7,3244.6,7.1153627]
["bitfinex","ETHUSD",1767720217845,3.88703426,3245.7,3244.6,7.1153627]
["bitfinex","ETHUSD",1767720218260,0.001,3245.7,3244.7,0.95127468]
["bitfinex","ETHUSD",1767720218665,0.001,3245.7,3244.9,0.95127468]
["bitfinex","ETHUSD",1767720218866,0.805,3246.8,3245.3,0.95127468]
["bitfinex","ETHUSD",1767720219687,7.13159165,3247.1,3245.3,0.95127468]
["bitfinex","ETHUSD",1767720219688,0.805,3246.9,3245.3,0.95127468]
["bitfinex","ETHUSD",1767720219839,3.08005051,3246.7,3245.5,0.95127468]
["bitfinex","ETHUSD",1767720220372,6.16010102,3246.7,3245.5,0.95127468]
["bitfinex","ETHUSD",1767720220738,0.97224947,3246.6,3245.1,0.95127468]
["bitfinex","ETHUSD",1767720220939,0.97224947,3246.6,3245.3,3.08135629]
["bitfinex","ETHUSD",1767720221143,0.71323505,3246.5,3245.3,6.16273551]
["bitfinex","ETHUSD",1767720221549,0.71323505,3246.5,3245.3,3.08135629]
["bitfinex","ETHUSD",1767720221768,0.71323505,3246.5,3245.3,6.16273551]
["bitfinex","ETHUSD",1767720222070,0.97224947,3246.3,3245.1,6.16313826]
["bitfinex","ETHUSD",1767720222570,0.97224947,3246.3,3245.1,3.08156913]
["bitfinex","ETHUSD",1767720222742,0.97224947,3246.1,3245.1,3.08156913]
["bitfinex","ETHUSD",1767720222942,0.97224947,3246.1,3245.1,6.16313826]
["bitfinex","ETHUSD",1767720223177,0.79379198,3246.2,3245.1,7.11441294]
["bitfinex","ETHUSD",1767720223481,3.88533514,3246.4,3245.1,7.11441294]
["bitfinex","ETHUSD",1767720223641,0.805,3246.4,3245.1,7.11441294]
["bitfinex","ETHUSD",1767720224258,3.08043002,3246.3,3245.1,7.11441294]
["bitfinex","ETHUSD",1767720225273,0.805,3246.4,3245.1,7.11441294]
["bitfinex","ETHUSD",1767720225574,3.88534608,3246.4,3245.1,7.11441294]
["bitfinex","ETHUSD",1767720225771,0.86510784,3246.3,3245.2,0.71144129]
["bitfinex","ETHUSD",1767720226343,0.97224947,3246.2,3245.3,3.08137922]
["bitfinex","ETHUSD",1767720227354,0.97224947,3246.2,3245.3,6.16275844]
["bitfinex","ETHUSD",1767720227555,0.001,3246.1,3245.3,6.16275844]
["bitfinex","ETHUSD",1767720229265,0.001,3246.1,3245.3,3.08137922]
["bitfinex","ETHUSD",1767720229473,1.46513782,3246.1,3245.2,3.79287913]
["bitfinex","ETHUSD",1767720229853,0.49288835,3246.1,3245.2,7.82562798]
["bitfinex","ETHUSD",1767720230068,0.001,3246.1,3245.2,7.82562798]
["bitfinex","ETHUSD",1767720230582,0.001,3246.1,3245.3,0.95127468]
["bitfinex","ETHUSD",1767720231280,0.001,3246.1,3245.2,6.8743533]
["bitfinex","ETHUSD",1767720231857,0.001,3246.1,3245.2,7.82562798]
["bitfinex","ETHUSD",1767720232363,0.001,3246.1,3245.3,0.95127468]
["bitfinex","ETHUSD",1767720232567,0.001,3246.1,3245.2,6.8743533]
["bitfinex","ETHUSD",1767720232568,0.001,3246.1,3245.5,0.95127468]
["bitfinex","ETHUSD",1767720233684,0.001,3246.1,3245.6,3.0810944]
["bitfinex","ETHUSD",1767720235682,1.13270091,3247.3,3246.0,0.95127468]
["bitfinex","ETHUSD",1767720235987,1.13270091,3247.3,3246.1,10.04785946]
["bitfinex","ETHUSD",1767720236182,0.97224947,3247.5,3246.2,0.95127468]
["bitfinex","ETHUSD",1767720237162,0.97224947,3248.0,3246.2,0.95127468]
["bitfinex","ETHUSD",1767720237460,0.97224947,3247.9,3246.4,0.95127468]
["bitfinex","ETHUSD",1767720237676,4.05121907,3247.9,3246.6,0.95127468]
["bitfinex","ETHUSD",1767720237987,4.05121907,3247.9,3246.6,1.75727468]
["bitfinex","ETHUSD",1767720238191,4.87559303,3247.9,3246.7,1.09979954]
["bitfinex","ETHUSD",1767720239392,7.95456263,3247.9,3246.7,1.09979954]
["bitfinex","ETHUSD",1767720239580,4.87559303,3247.9,3246.7,2.05107422]
["bitfinex","ETHUSD",1767720239883,4.87559303,3247.9,3246.8,6.15991128]
["bitfinex","ETHUSD",1767720240069,1.79662343,3247.9,3246.8,6.15991128]
["bitfinex","ETHUSD",1767720240257,1.79662343,3247.9,3246.9,0.82109855]
["bitfinex","ETHUSD",1767720240462,0.97224947,3247.9,3246.9,0.82109855]
["bitfinex","ETHUSD",1767720240658,0.001,3247.6,3246.9,0.82109855]
["bitfinex","ETHUSD",1767720241459,0.001,3247.6,3246.7,4.03128399]
["bitfinex","ETHUSD",1767720241666,0.001,3247.6,3246.7,7.1113345]
["bitfinex","ETHUSD",1767720242272,0.9770812,3247.6,3246.6,3.08012629]
["bitfinex","ETHUSD",1767720242672,0.9770812,3247.6,3246.5,0.806]
["bitfinex","ETHUSD",1767720242863,0.9770812,3247.6,3246.7,3.08003167]
["bitfinex","ETHUSD",1767720243292,0.9770812,3247.6,3246.7,3.46863484]
["bitfinex","ETHUSD",1767720244104,0.9770812,3247.6,3246.7,6.54868535]
["bitfinex","ETHUSD",1767720244581,0.001,3247.6,3246.8,0.94219293]
["bitfinex","ETHUSD",1767720244891,0.001,3247.6,3246.8,0.97299248]
["bitfinex","ETHUSD",1767720245964,0.001,3247.6,3246.7,3.46863484]
["bitfinex","ETHUSD",1767720245965,3.98862105,3247.6,3246.7,3.46863484]
["bitfinex","ETHUSD",1767720246789,0.90940976,3247.6,3246.7,3.46863484]
["bitfinex","ETHUSD",1767720247465,0.90940976,3247.6,3246.7,6.54868535]
["bitfinex","ETHUSD",1767720247866,3.98861573,3247.6,3246.7,3.46863484]
["bitfinex","ETHUSD",1767720248168,1.61617217,3247.6,3246.7,3.46863484]
["bitfinex","ETHUSD",1767720248484,1.61617217,3247.6,3246.7,6.54868535]
["bitfinex","ETHUSD",1767720248688,1.61617217,3247.6,3246.7,3.46863484]
["bitfinex","ETHUSD",1767720249283,1.61617217,3247.6,3246.7,6.54868535]
["bitfinex","ETHUSD",1767720249898,0.90940976,3247.6,3246.7,6.54868535]
["bitfinex","ETHUSD",1767720250268,0.90940976,3247.6,3246.7,7.49087828]
["bitfinex","ETHUSD",1767720250699,0.001,3247.6,3246.8,0.94219293]
["bitfinex","ETHUSD",1767720250898,0.90840976,3248.4,3246.8,0.94219293]
["bitfinex","ETHUSD",1767720251102,0.90840976,3248.7,3247.0,0.95147913]
["bitfinex","ETHUSD",1767720251396,0.90840976,3248.7,3247.2,0.94219293]
["bitfinex","ETHUSD",1767720251969,0.90840976,3249.1,3247.2,0.95147913]
["bitfinex","ETHUSD",1767720252169,0.90840976,3249.1,3247.2,0.94219293]
["bitfinex","ETHUSD",1767720252170,0.90840976,3249.0,3247.2,0.94219293]
["bitfinex","ETHUSD",1767720252400,0.90840976,3249.0,3247.1,9.23901327]
["bitfinex","ETHUSD",1767720252401,0.90840976,3249.0,3247.3,1.74819293]
["bitfinex","ETHUSD",1767720252591,0.90840976,3248.8,3247.4,0.17481929]
["bitfinex","ETHUSD",1767720252789,0.90840976,3248.8,3247.1,6.15934218]
["bitfinex","ETHUSD",1767720252977,0.90840976,3248.8,3247.1,6.96534218]
["bitfinex","ETHUSD",1767720253377,0.90840976,3248.6,3247.1,10.9872062]
["bitfinex","ETHUSD",1767720253687,0.001,3247.3,3247.1,7.90753511]
["bitfinex","ETHUSD",1767720253898,0.90840976,3248.4,3247.1,7.90753511]
["bitfinex","ETHUSD",1767720254083,0.90840976,3248.4,3247.2,0.79075351]
["bitfinex","ETHUSD",1767720254773,3.98656409,3248.7,3247.3,0.94219293]
["bitfinex","ETHUSD",1767720256901,0.90840976,3248.6,3247.4,7.10096609]
["bitfinex","ETHUSD",1767720257236,0.90840976,3248.6,3247.4,3.07938658]
["bitfinex","ETHUSD",1767720257871,0.90840976,3248.6,3247.4,6.15877316]
["bitfinex","ETHUSD",1767720258072,0.90840976,3248.4,3247.4,6.85372583]
["bitfinex","ETHUSD",1767720258301,0.90840976,3248.4,3247.4,7.79591876]
["bitfinex","ETHUSD",1767720258813,3.07815433,3248.7,3247.4,7.79591876]
["bitfinex","ETHUSD",1767720258814,3.98656409,3248.7,3247.4,7.79591876]
["bitfinex","ETHUSD",1767720258979,3.98656409,3248.7,3247.5,0.94219293]
["bitfinex","ETHUSD",1767720259175,0.90840976,3248.7,3247.5,0.94219293]
["bitfinex","ETHUSD",1767720259503,1.71240976,3248.8,3247.7,0.94219293]
["bitfinex","ETHUSD",1767720259717,0.90840976,3248.7,3247.6,1.58559188]
["bitfinex","ETHUSD",1767720260369,0.90840976,3248.7,3247.6,0.77959188]
["bitfinex","ETHUSD",1767720260604,0.90840976,3248.7,3247.5,0.806]
["bitfinex","ETHUSD",1767720261226,0.90840976,3248.5,3247.6,3.07919694]
["bitfinex","ETHUSD",1767720261423,0.90840976,3248.5,3247.5,3.07925179]
["bitfinex","ETHUSD",1767720262124,0.90840976,3248.5,3247.5,6.15854355]
["bitfinex","ETHUSD",1767720263920,0.90840976,3248.4,3247.5,6.15854355]
["bitfinex","ETHUSD",1767720264129,0.90840976,3248.4,3247.5,3.84520141]
["bitfinex","ETHUSD",1767720264632,0.90840976,3248.4,3247.5,6.92449317]
["bitfinex","ETHUSD",1767720265223,0.90840976,3248.4,3247.5,3.84520141]
["bitfinex","ETHUSD",1767720265411,0.90840976,3248.4,3247.4,0.806]
["bitfinex","ETHUSD",1767720265412,0.90840976,3248.2,3246.8,3.07995564]
["bitfinex","ETHUSD",1767720265604,0.90840976,3248.2,3246.8,6.15991128]
["bitfinex","ETHUSD",1767720265801,0.90840976,3248.0,3246.8,6.15991128]
["bitfinex","ETHUSD",1767720266005,0.90840976,3248.0,3246.8,3.07995564]
["bitfinex","ETHUSD",1767720266204,0.804,3248.1,3246.8,3.07995564]
["bitfinex","ETHUSD",1767720266205,0.90840976,3247.8,3246.8,3.07995564]
["bitfinex","ETHUSD",1767720266397,0.90840976,3247.8,3246.8,6.15991128]
["bitfinex","ETHUSD",1767720266923,0.90840976,3247.8,3246.8,3.07995564]
["bitfinex","ETHUSD",1767720267593,3.98746789,3247.8,3246.8,3.07995564]
["bitfinex","ETHUSD",1767720267922,0.90840976,3247.7,3246.8,3.07995564]
["bitfinex","ETHUSD",1767720268129,0.90840976,3247.6,3246.8,3.07995564]
["bitfinex","ETHUSD",1767720268348,0.90840976,3247.6,3245.8,0.94219293]
["bitfinex","ETHUSD",1767720268494,0.90840976,3247.5,3246.3,3.08041793]
["bitfinex","ETHUSD",1767720268693,0.90840976,3247.5,3245.9,1.74819293]
["bitfinex","ETHUSD",1767720268926,0.90840976,3247.5,3246.2,3.08051905]
["bitfinex","ETHUSD",1767720269129,0.90840976,3247.3,3246.2,3.08049891]
["bitfinex","ETHUSD",1767720269429,0.90840976,3247.3,3245.9,0.806]
["bitfinex","ETHUSD",1767720269430,0.90840976,3247.3,3246.3,3.08038717]
["bitfinex","ETHUSD",1767720270022,0.90840976,3247.3,3246.1,3.0806096]
["bitfinex","ETHUSD",1767720270023,0.90840976,3247.1,3246.2,6.16103522]
["bitfinex","ETHUSD",1767720270616,0.90840976,3247.1,3246.1,3.0805831]
["bitfinex","ETHUSD",1767720271133,0.90840976,3247.1,3246.1,6.16120292]
["bitfinex","ETHUSD",1767720271425,0.90840976,3247.1,3246.2,0.61612029]
["bitfinex","ETHUSD",1767720272128,0.9286818,3247.4,3246.3,7.07632572]
["bitfinex","ETHUSD",1767720273399,4.0081001,3247.4,3246.3,7.07632572]
["bitfinex","ETHUSD",1767720273599,0.804,3247.8,3246.4,0.806]
["bitfinex","ETHUSD",1767720273912,0.9286818,3247.7,3246.5,0.91546568]
["bitfinex","ETHUSD",1767720274098,0.9286818,3247.7,3246.6,6.33243733]
["bitfinex","ETHUSD",1767720275134,0.9286818,3247.7,3246.6,9.41258271]
["bitfinex","ETHUSD",1767720275313,0.9286818,3247.7,3246.7,0.91546568]
["bitfinex","ETHUSD",1767720276098,0.9286818,3247.7,3246.8,6.15991128]
["bitfinex","ETHUSD",1767720276913,4.00759528,3247.9,3246.8,7.07537696]
["bitfinex","ETHUSD",1767720277133,0.9286818,3247.8,3246.8,8.10814385]
["bitfinex","ETHUSD",1767720277343,0.9286818,3247.8,3246.8,7.19267817]
["bitfinex","ETHUSD",1767720277644,0.9286818,3247.8,3246.7,3.08002308]
["bitfinex","ETHUSD",1767720277941,0.9286818,3247.8,3246.6,3.08011598]
["bitfinex","ETHUSD",1767720278132,0.9286818,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767720278319,0.9286818,3247.5,3247.1,0.002]
["bitfinex","ETHUSD",1767720278520,1.10194998,3247.4,3247.1,0.002]
["bitfinex","ETHUSD",1767720278717,0.9286818,3247.4,3247.1,0.002]
["bitfinex","ETHUSD",1767720279019,0.78903327,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767720279224,0.9286818,3247.7,3247.1,0.002]
["bitfinex","ETHUSD",1767720280153,0.9286818,3248.3,3247.1,0.002]
["bitfinex","ETHUSD",1767720280317,0.9286818,3248.3,3247.1,0.91746568]
["bitfinex","ETHUSD",1767720280318,0.9286818,3248.2,3247.1,0.91746568]
["bitfinex","ETHUSD",1767720280650,0.001,3248.4,3247.1,0.91746568]
["bitfinex","ETHUSD",1767720282234,0.001,3248.4,3247.3,0.91546568]
["bitfinex","ETHUSD",1767720282410,0.001,3248.4,3247.2,9.23872875]
["bitfinex","ETHUSD",1767720282411,0.001,3248.4,3247.4,1.93088512]
["bitfinex","ETHUSD",1767720284033,0.001,3248.4,3247.5,0.91546568]
["bitfinex","ETHUSD",1767720285040,0.001,3248.4,3247.6,3.07919694]
["bitfinex","ETHUSD",1767720285441,0.001,3248.4,3247.6,7.07385956]
["bitfinex","ETHUSD",1767720285740,0.001,3248.4,3247.6,3.07919694]
["bitfinex","ETHUSD",1767720286432,0.001,3248.4,3247.6,3.79658758]
["bitfinex","ETHUSD",1767720287259,0.9296818,3248.4,3247.4,3.07930781]
["bitfinex","ETHUSD",1767720287541,0.9296818,3248.4,3247.2,0.91546568]
["bitfinex","ETHUSD",1767720287756,0.9296818,3248.4,3247.6,3.07919428]
["bitfinex","ETHUSD",1767720288651,0.001,3248.4,3247.6,7.0738569]
["bitfinex","ETHUSD",1767720288849,0.001,3248.4,3247.7,0.91546568]
["bitfinex","ETHUSD",1767720289148,0.001,3248.4,3247.5,3.07926518]
["bitfinex","ETHUSD",1767720290328,0.001,3248.4,3247.5,3.86727242]
["bitfinex","ETHUSD",1767720290644,0.9296818,3248.4,3247.5,3.86727242]
["bitfinex","ETHUSD",1767720290814,0.001,3248.1,3247.5,3.86727242]
["bitfinex","ETHUSD",1767720292859,0.001,3248.1,3247.5,0.78800724]
["bitfinex","ETHUSD",1767720293061,0.9296818,3248.1,3247.3,3.07941749]
["bitfinex","ETHUSD",1767720293227,0.001,3248.1,3247.5,3.99475744]
["bitfinex","ETHUSD",1767720293549,0.001,3248.1,3247.6,0.91546568]
["bitfinex","ETHUSD",1767720294061,0.001,3248.1,3247.5,6.15858352]
["bitfinex","ETHUSD",1767720294346,0.001,3248.1,3247.6,0.61585835]
["bitfinex","ETHUSD",1767720294527,0.001,3248.1,3247.7,3.07910213]
["bitfinex","ETHUSD",1767720295445,0.9296818,3248.1,3247.6,3.69505092]
["bitfinex","ETHUSD",1767720296348,0.9296818,3248.1,3247.6,0.61585835]
["bitfinex","ETHUSD",1767720296642,0.9296818,3248.1,3247.2,0.806]
["bitfinex","ETHUSD",1767720297835,0.9296818,3248.1,3247.1,0.002]
["bitfinex","ETHUSD",1767720298749,0.92456348,3248.0,3247.1,0.002]
["bitfinex","ETHUSD",1767720301437,0.001,3248.1,3247.1,0.92107834]
["bitfinex","ETHUSD",1767720301754,0.001,3248.1,3247.3,0.91907834]
["bitfinex","ETHUSD",1767720301928,0.001,3248.1,3247.4,0.17250783]
["bitfinex","ETHUSD",1767720302837,0.93676658,3248.1,3247.4,3.0793659]
["bitfinex","ETHUSD",1767720303542,0.001,3248.1,3247.4,3.0793659]
["bitfinex","ETHUSD",1767720303850,0.93676658,3248.1,3247.4,3.0793659]
["bitfinex","ETHUSD",1767720304026,0.001,3247.8,3247.4,3.0793659]
["bitfinex","ETHUSD",1767720304227,0.001,3247.8,3247.4,3.69525808]
["bitfinex","ETHUSD",1767720304928,0.001,3247.8,3247.3,3.07943872]
["bitfinex","ETHUSD",1767720305458,0.001,3247.8,3247.4,3.07938463]
["bitfinex","ETHUSD",1767720306227,15.90841644,3254.9,3247.4,6.15877121]
["bitfinex","ETHUSD",1767720306228,0.93576658,3249.0,3247.4,6.15877121]
["bitfinex","ETHUSD",1767720306427,0.93576658,3248.8,3247.5,0.91907834]
["bitfinex","ETHUSD",1767720306640,0.93576658,3248.6,3247.6,0.70778495]
["bitfinex","ETHUSD",1767720306843,0.93576658,3248.6,3247.7,3.07910213]
["bitfinex","ETHUSD",1767720307045,4.01401789,3248.6,3247.6,3.78693907]
["bitfinex","ETHUSD",1767720307228,7.0922692,3248.6,3247.6,3.78693907]
["bitfinex","ETHUSD",1767720307423,0.78962692,3248.5,3247.6,3.78693907]
["bitfinex","ETHUSD",1767720307950,0.78962692,3248.5,3247.6,0.70778495]
["bitfinex","ETHUSD",1767720308156,0.93576658,3248.4,3247.4,3.07932689]
["bitfinex","ETHUSD",1767720308361,0.93576658,3248.4,3247.2,0.91907834]
["bitfinex","ETHUSD",1767720308524,0.93576658,3248.4,3247.1,0.002]
["bitfinex","ETHUSD",1767720308731,0.93576658,3248.4,3247.1,3.08166724]
["bitfinex","ETHUSD",1767720308959,0.93576658,3248.1,3247.1,0.002]
["bitfinex","ETHUSD",1767720309258,0.93576658,3248.0,3247.1,0.002]
["bitfinex","ETHUSD",1767720309855,0.17253935,3248.3,3247.1,0.92107834]
["bitfinex","ETHUSD",1767720309856,4.05511743,3248.3,3247.1,0.92107834]
["bitfinex","ETHUSD",1767720310041,3.07857808,3248.3,3247.1,0.92107834]
["bitfinex","ETHUSD",1767720310749,3.07857808,3248.3,3247.1,0.92922198]
["bitfinex","ETHUSD",1767720311056,3.07857808,3248.3,3247.3,0.91907834]
["bitfinex","ETHUSD",1767720311262,0.93576658,3248.2,3247.1,3.08162587]
["bitfinex","ETHUSD",1767720311552,6.15715616,3248.3,3247.1,3.08162587]
["bitfinex","ETHUSD",1767720311553,1.64505885,3248.1,3247.1,3.08162587]
["bitfinex","ETHUSD",1767720311943,1.64505885,3248.1,3247.1,4.00070421]
["bitfinex","ETHUSD",1767720312154,1.64505885,3248.1,3247.1,7.0803753]
["bitfinex","ETHUSD",1767720312366,1.64505885,3248.1,3247.1,4.00070421]
["bitfinex","ETHUSD",1767720312533,0.93576658,3248.0,3247.1,0.002]
["bitfinex","ETHUSD",1767720312733,1.10027247,3248.0,3247.1,0.002]
["bitfinex","ETHUSD",1767720313233,4.0146791,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767720314358,0.93576658,3247.8,3247.1,0.002]
["bitfinex","ETHUSD",1767720314854,0.93576658,3247.8,3246.8,0.002]
["bitfinex","ETHUSD",1767720315054,0.93576658,3247.6,3246.8,0.002]
["bitfinex","ETHUSD",1767720315755,0.16450589,3248.0,3246.8,0.92107834]
["bitfinex","ETHUSD",1767720315956,3.24332797,3248.0,3246.8,0.92107834]
["bitfinex","ETHUSD",1767720316262,0.16450589,3248.0,3246.8,0.92107834]
["bitfinex","ETHUSD",1767720316559,0.16450589,3248.0,3247.4,0.002]
["bitfinex","ETHUSD",1767720316741,0.47565244,3247.9,3247.4,0.002]
["bitfinex","ETHUSD",1767720317739,0.93576658,3248.3,3247.4,0.002]
["bitfinex","ETHUSD",1767720317939,3.07847854,3248.4,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720318162,0.804,3248.4,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720318459,4.01406927,3248.6,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720318648,4.81806927,3248.6,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720319266,3.07805959,3248.8,3247.6,0.91907834]
["bitfinex","ETHUSD",1767720319560,3.88205959,3248.8,3247.8,0.91907834]
["bitfinex","ETHUSD",1767720319950,6.96011918,3248.8,3247.8,0.91907834]
["bitfinex","ETHUSD",1767720321364,7.89588576,3248.8,3247.8,0.91907834]
["bitfinex","ETHUSD",1767720321559,0.93576658,3248.7,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720321757,10.03817877,3248.8,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720321758,2.03316111,3248.6,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720322265,0.93576658,3248.6,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720323667,4.01411043,3248.5,3247.5,3.9983701]
["bitfinex","ETHUSD",1767720324076,4.01411043,3248.5,3247.6,0.91907834]
["bitfinex","ETHUSD",1767720324259,3.07815433,3248.7,3247.6,0.91907834]
["bitfinex","ETHUSD",1767720324465,4.81785296,3248.8,3247.6,0.91907834]
["bitfinex","ETHUSD",1767720324667,5.29963826,3248.8,3247.8,0.91907834]
["bitfinex","ETHUSD",1767720325253,7.44195806,3248.8,3247.8,0.91907834]
["bitfinex","ETHUSD",1767720325555,4.36387168,3248.8,3247.8,0.91907834]
["bitfinex","ETHUSD",1767720325766,7.44195806,3248.8,3247.9,0.91907834]
["bitfinex","ETHUSD",1767720326374,0.93576658,3249.1,3247.9,0.91907834]
["bitfinex","ETHUSD",1767720326562,0.804,3249.6,3248.1,0.91907834]
["bitfinex","ETHUSD",1767720326758,0.804,3249.5,3248.2,0.91907834]
["bitfinex","ETHUSD",1767720327675,4.0132578,3249.4,3248.3,3.99761172]
["bitfinex","ETHUSD",1767720327873,0.93576658,3249.3,3248.0,0.91907834]
["bitfinex","ETHUSD",1767720328677,0.002,3248.5,3248.0,0.91907834]
["bitfinex","ETHUSD",1767720329039,0.002,3248.5,3247.8,0.806]
["bitfinex","ETHUSD",1767720329447,0.002,3248.5,3247.7,0.91907834]
["bitfinex","ETHUSD",1767720330053,0.002,3248.5,3247.4,1.72707834]
["bitfinex","ETHUSD",1767720330263,0.93776658,3248.5,3247.5,0.17270783]
["bitfinex","ETHUSD",1767720330584,0.93776658,3248.5,3247.4,0.92107834]
["bitfinex","ETHUSD",1767720330790,0.93776658,3248.5,3247.4,0.002]
["bitfinex","ETHUSD",1767720331664,0.93776658,3248.5,3247.4,3.0813827]
["bitfinex","ETHUSD",1767720331864,3.07843861,3248.4,3247.4,0.002]
["bitfinex","ETHUSD",1767720333166,0.96915622,3248.3,3247.4,0.002]
["bitfinex","ETHUSD",1767720333470,0.71260334,3248.2,3247.4,0.002]
["bitfinex","ETHUSD",1767720333639,0.96915622,3248.1,3247.4,0.002]
["bitfinex","ETHUSD",1767720333843,0.71260334,3248.2,3247.4,0.002]
["bitfinex","ETHUSD",1767720333844,0.96915622,3247.9,3247.4,0.002]
["bitfinex","ETHUSD",1767720334165,0.96915622,3247.9,3247.0,0.002]
["bitfinex","ETHUSD",1767720334872,0.96915622,3247.9,3246.7,0.91155097]
["bitfinex","ETHUSD",1767720335065,0.96915622,3247.7,3246.6,3.08005879]
["bitfinex","ETHUSD",1767720335259,0.96915622,3247.7,3246.5,0.806]
["bitfinex","ETHUSD",1767720335459,0.96915622,3247.7,3246.7,3.08004577]
["bitfinex","ETHUSD",1767720335965,4.04828278,3247.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1767720336163,7.12740934,3247.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1767720336368,0.96915622,3247.6,3246.5,3.88623072]
["bitfinex","ETHUSD",1767720338066,3.07929176,3247.5,3246.5,3.88623072]
["bitfinex","ETHUSD",1767720338256,3.7920592,3247.5,3246.5,3.88623072]
["bitfinex","ETHUSD",1767720338451,0.71276744,3247.5,3246.8,0.91355097]
["bitfinex","ETHUSD",1767720338761,3.07923425,3247.6,3246.8,0.91355097]
["bitfinex","ETHUSD",1767720339950,3.07913779,3247.7,3246.8,0.91355097]
["bitfinex","ETHUSD",1767720340281,0.71267917,3247.8,3246.8,0.91355097]
["bitfinex","ETHUSD",1767720340282,0.71267917,3247.8,3247.0,0.91155097]
["bitfinex","ETHUSD",1767720340781,3.79169859,3247.8,3247.0,0.91155097]
["bitfinex","ETHUSD",1767720340977,3.79169859,3247.8,3246.8,0.002]
["bitfinex","ETHUSD",1767720340978,0.96915622,3247.7,3246.8,0.002]
["bitfinex","ETHUSD",1767720341275,0.96915622,3247.6,3246.8,0.002]
["bitfinex","ETHUSD",1767720342555,0.001,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767720344904,0.001,3247.4,3246.8,0.91355097]
["bitfinex","ETHUSD",1767720346383,0.96915622,3248.4,3247.4,0.91155097]
["bitfinex","ETHUSD",1767720346667,3.07853338,3248.3,3247.4,0.91155097]
["bitfinex","ETHUSD",1767720346878,3.07872294,3248.1,3247.4,0.91155097]
["bitfinex","ETHUSD",1767720347393,3.07872294,3248.1,3247.2,3.07952089]
["bitfinex","ETHUSD",1767720347581,3.07872294,3248.1,3247.2,3.99107186]
["bitfinex","ETHUSD",1767720347759,3.07872294,3248.1,3247.3,0.91155097]
["bitfinex","ETHUSD",1767720348190,1.77315622,3248.4,3247.3,0.91155097]
["bitfinex","ETHUSD",1767720348499,3.07820506,3248.7,3247.5,0.91155097]
["bitfinex","ETHUSD",1767720348800,3.07810197,3248.8,3247.7,0.91155097]
["bitfinex","ETHUSD",1767720348958,3.07810197,3248.8,3247.6,0.70703098]
["bitfinex","ETHUSD",1767720348959,0.96915622,3249.3,3247.9,0.91155097]
["bitfinex","ETHUSD",1767720349162,1.77315622,3249.3,3248.0,0.91155097]
["bitfinex","ETHUSD",1767720349360,9.72884039,3250.6,3247.9,0.806]
["bitfinex","ETHUSD",1767720349361,3.07745578,3249.5,3248.3,0.91155097]
["bitfinex","ETHUSD",1767720349670,0.96915622,3249.4,3248.0,0.91155097]
["bitfinex","ETHUSD",1767720351073,7.1243281,3249.3,3248.2,0.91155097]
["bitfinex","ETHUSD",1767720351276,0.96915622,3249.1,3248.0,3.07881164]
["bitfinex","ETHUSD",1767720351476,0.96915622,3249.1,3248.1,0.91155097]
["bitfinex","ETHUSD",1767720351783,0.71243281,3249.2,3248.1,0.91155097]
["bitfinex","ETHUSD",1767720352588,3.07752253,3249.4,3248.1,0.91155097]
["bitfinex","ETHUSD",1767720352884,6.15504506,3249.4,3248.1,0.91155097]
["bitfinex","ETHUSD",1767720353261,3.07739652,3249.5,3248.3,0.91155097]
["bitfinex","ETHUSD",1767720353582,6.10369779,3249.5,3248.3,0.91155097]
["bitfinex","ETHUSD",1767720353791,0.96915622,3249.4,3248.3,0.91155097]
["bitfinex","ETHUSD",1767720353962,1.67644162,3249.3,3248.3,0.91155097]
["bitfinex","ETHUSD",1767720354390,0.002,3249.0,3248.3,0.91155097]
["bitfinex","ETHUSD",1767720355378,0.002,3249.0,3248.5,0.91155097]
["bitfinex","ETHUSD",1767720356268,0.002,3249.0,3248.5,0.90955097]
["bitfinex","ETHUSD",1767720356467,0.002,3249.0,3248.2,3.99016172]
["bitfinex","ETHUSD",1767720356669,0.002,3249.0,3248.3,3.07849795]
["bitfinex","ETHUSD",1767720356897,0.97115622,3249.0,3247.9,0.91155097]
["bitfinex","ETHUSD",1767720357084,0.97115622,3249.0,3248.2,3.07861803]
["bitfinex","ETHUSD",1767720357268,0.002,3249.0,3248.1,0.95634509]
["bitfinex","ETHUSD",1767720357465,0.002,3249.0,3248.2,0.95634509]
["bitfinex","ETHUSD",1767720358370,0.002,3249.0,3248.4,0.95634509]
["bitfinex","ETHUSD",1767720359209,0.002,3249.0,3248.4,0.95434509]
["bitfinex","ETHUSD",1767720359408,0.002,3249.0,3248.1,3.07870428]
["bitfinex","ETHUSD",1767720360100,0.002,3249.0,3248.1,4.03504937]
["bitfinex","ETHUSD",1767720360283,0.002,3249.0,3248.2,0.95634509]
["bitfinex","ETHUSD",1767720360484,0.61575508,3248.9,3248.2,0.95634509]
["bitfinex","ETHUSD",1767720360683,1.61545403,3248.9,3247.9,4.03523844]
["bitfinex","ETHUSD",1767720360884,0.99969895,3248.8,3247.8,4.03528985]
["bitfinex","ETHUSD",1767720361116,0.99969895,3248.8,3248.0,3.07879465]
["bitfinex","ETHUSD",1767720361577,0.99969895,3248.8,3247.9,6.15782504]
["bitfinex","ETHUSD",1767720361773,0.1615454,3248.7,3247.8,0.95634509]
["bitfinex","ETHUSD",1767720361986,1.11829977,3248.7,3247.6,0.805]
["bitfinex","ETHUSD",1767720362191,1.11829977,3248.7,3247.6,3.88412753]
["bitfinex","ETHUSD",1767720362408,1.11829977,3248.7,3247.6,4.87294541]
["bitfinex","ETHUSD",1767720362600,0.72744204,3248.6,3247.7,3.07903452]
["bitfinex","ETHUSD",1767720362996,0.1615454,3248.7,3247.9,0.98881788]
["bitfinex","ETHUSD",1767720363221,0.002,3249.0,3247.9,0.98881788]
["bitfinex","ETHUSD",1767720363774,0.002,3249.0,3248.0,7.14645334]
["bitfinex","ETHUSD",1767720364190,0.002,3249.0,3248.0,4.06763561]
["bitfinex","ETHUSD",1767720364407,0.95875437,3249.0,3248.0,0.98881788]
["bitfinex","ETHUSD",1767720366728,4.03671797,3249.0,3248.1,3.07872294]
["bitfinex","ETHUSD",1767720366910,0.4036718,3248.9,3248.1,3.07872294]
["bitfinex","ETHUSD",1767720367930,4.03671797,3249.0,3248.1,3.07872294]
["bitfinex","ETHUSD",1767720367931,0.002,3249.0,3248.2,0.98881788]
["bitfinex","ETHUSD",1767720368431,0.002,3249.3,3248.4,0.98881788]
["bitfinex","ETHUSD",1767720368795,0.002,3249.3,3248.5,3.07834385]
["bitfinex","ETHUSD",1767720369031,0.002,3249.3,3248.5,4.06716173]
["bitfinex","ETHUSD",1767720370123,0.40561509,3249.3,3248.5,7.14550558]
["bitfinex","ETHUSD",1767720370943,0.40561509,3249.3,3248.5,4.06716173]
["bitfinex","ETHUSD",1767720371735,3.48321202,3249.3,3248.5,4.06716173]
["bitfinex","ETHUSD",1767720371935,0.40561509,3249.3,3248.6,0.98881788]
["bitfinex","ETHUSD",1767720372229,0.002,3249.3,3248.6,0.98881788]
["bitfinex","ETHUSD",1767720372434,3.07959858,3249.3,3248.6,0.98881788]
["bitfinex","ETHUSD",1767720372799,0.002,3249.3,3248.6,0.98881788]
["bitfinex","ETHUSD",1767720373002,3.07958935,3249.3,3248.6,0.98881788]
["bitfinex","ETHUSD",1767720373202,0.002,3249.3,3248.6,4.06704446]
["bitfinex","ETHUSD",1767720373503,0.002,3249.3,3248.6,7.14529355]
["bitfinex","ETHUSD",1767720373707,0.002,3249.3,3248.6,4.06704446]
["bitfinex","ETHUSD",1767720374307,0.002,3249.3,3248.6,4.78158403]
["bitfinex","ETHUSD",1767720374726,0.95875437,3249.3,3248.6,0.71453957]
["bitfinex","ETHUSD",1767720374931,0.95875437,3249.3,3248.6,3.07824523]
["bitfinex","ETHUSD",1767720375438,0.95875437,3249.3,3248.4,4.06725013]
["bitfinex","ETHUSD",1767720376002,4.03634635,3249.3,3248.4,4.06725013]
["bitfinex","ETHUSD",1767720376233,0.002,3249.3,3248.5,0.98881788]
["bitfinex","ETHUSD",1767720377428,0.002,3249.3,3248.7,0.98881788]
["bitfinex","ETHUSD",1767720377634,0.002,3249.3,3248.7,1.39552458]
["bitfinex","ETHUSD",1767720378152,0.002,3249.3,3248.7,0.98881788]
["bitfinex","ETHUSD",1767720378511,0.002,3249.3,3248.7,0.98681788]
["bitfinex","ETHUSD",1767720379433,0.002,3249.0,3248.7,0.98681788]
["bitfinex","ETHUSD",1767720379628,0.002,3249.0,3248.3,0.806]
["bitfinex","ETHUSD",1767720379629,0.002,3249.0,3248.3,0.98981788]
["bitfinex","ETHUSD",1767720379845,0.002,3249.0,3248.3,4.06830873]
["bitfinex","ETHUSD",1767720380337,0.002,3249.0,3248.3,4.5556396]
["bitfinex","ETHUSD",1767720380732,0.95875437,3249.0,3248.3,0.001]
["bitfinex","ETHUSD",1767720380919,0.95875437,3249.0,3247.7,0.98881788]
["bitfinex","ETHUSD",1767720381119,0.95875437,3249.0,3247.4,0.98881788]
["bitfinex","ETHUSD",1767720381336,0.95875437,3249.0,3247.6,3.07912642]
["bitfinex","ETHUSD",1767720381513,0.95875437,3249.0,3247.5,3.07923025]
["bitfinex","ETHUSD",1767720381713,0.95675437,3248.8,3247.5,3.07923025]
["bitfinex","ETHUSD",1767720381937,0.95675437,3248.6,3247.3,3.07939893]
["bitfinex","ETHUSD",1767720382137,0.95675437,3248.4,3247.2,0.805]
["bitfinex","ETHUSD",1767720382321,0.95675437,3248.4,3247.4,3.07938253]
["bitfinex","ETHUSD",1767720383440,0.95675437,3248.4,3247.3,3.07944431]
["bitfinex","ETHUSD",1767720383640,0.95675437,3248.2,3247.2,0.805]
["bitfinex","ETHUSD",1767720384814,0.95675437,3248.1,3246.8,0.99081788]
["bitfinex","ETHUSD",1767720385142,0.95675437,3248.1,3247.1,3.07964452]
["bitfinex","ETHUSD",1767720385338,3.07881773,3248.0,3246.9,7.14851872]
["bitfinex","ETHUSD",1767720385543,3.07881773,3248.0,3247.0,0.71505187]
["bitfinex","ETHUSD",1767720385544,3.8706404,3248.0,3247.0,0.71505187]
["bitfinex","ETHUSD",1767720385926,3.8706404,3248.0,3247.0,1.70386975]
["bitfinex","ETHUSD",1767720387842,3.8706404,3248.0,3247.0,4.78356228]
["bitfinex","ETHUSD",1767720388013,4.82739477,3248.0,3247.0,4.78356228]
["bitfinex","ETHUSD",1767720388216,0.79182267,3248.0,3247.1,1.01961459]
["bitfinex","ETHUSD",1767720388519,0.804,3248.2,3247.3,0.98881788]
["bitfinex","ETHUSD",1767720388725,0.95675437,3248.4,3247.4,1.01961174]
["bitfinex","ETHUSD",1767720388927,3.07834385,3248.5,3247.4,1.01961174]
["bitfinex","ETHUSD",1767720389127,3.07993763,3249.0,3247.4,0.98881788]
["bitfinex","ETHUSD",1767720389128,6.15592968,3248.9,3247.4,0.98881788]
["bitfinex","ETHUSD",1767720389428,0.002,3249.0,3247.6,0.98881788]
["bitfinex","ETHUSD",1767720389641,3.07988879,3249.0,3247.8,0.98881788]
["bitfinex","ETHUSD",1767720389840,7.11287355,3248.8,3247.8,4.06774701]
["bitfinex","ETHUSD",1767720390028,0.95675437,3248.7,3247.8,3.07892913]
["bitfinex","ETHUSD",1767720390456,0.95675437,3248.7,3247.6,3.07913961]
["bitfinex","ETHUSD",1767720391552,0.95675437,3248.7,3247.7,3.07908655]
["bitfinex","ETHUSD",1767720391773,0.92556432,3248.5,3247.1,0.94362433]
["bitfinex","ETHUSD",1767720391973,0.92556432,3248.3,3247.2,3.07950428]
["bitfinex","ETHUSD",1767720392262,0.92556432,3248.2,3247.6,0.001]
["bitfinex","ETHUSD",1767720392459,0.92556432,3248.2,3247.2,3.07950428]
["bitfinex","ETHUSD",1767720392763,0.92556432,3248.0,3247.1,3.07965394]
["bitfinex","ETHUSD",1767720393255,0.92556432,3248.0,3246.9,3.07984564]
["bitfinex","ETHUSD",1767720394061,4.00447684,3247.9,3246.9,6.15970643]
["bitfinex","ETHUSD",1767720394956,3.07891252,3247.9,3247.0,0.94362433]
["bitfinex","ETHUSD",1767720395250,6.15782504,3247.9,3247.0,0.94362433]
["bitfinex","ETHUSD",1767720395559,0.70833894,3247.8,3247.0,0.94362433]
["bitfinex","ETHUSD",1767720396059,0.70833894,3247.8,3247.1,3.07967109]
["bitfinex","ETHUSD",1767720396429,3.78734658,3247.8,3247.0,4.02335279]
["bitfinex","ETHUSD",1767720396761,3.78734658,3247.8,3246.8,4.83156625]
["bitfinex","ETHUSD",1767720397061,3.78734658,3247.8,3246.9,0.94362433]
["bitfinex","ETHUSD",1767720397258,0.37873466,3247.7,3246.9,0.94362433]
["bitfinex","ETHUSD",1767720397561,0.37873466,3247.7,3247.0,3.07975288]
["bitfinex","ETHUSD",1767720398964,3.45784526,3247.7,3246.9,4.02347893]
["bitfinex","ETHUSD",1767720399334,0.37873466,3247.7,3246.9,4.02347893]
["bitfinex","ETHUSD",1767720400559,0.37873466,3247.7,3247.0,0.94362433]
["bitfinex","ETHUSD",1767720400766,4.00442457,3248.0,3247.1,3.07967109]
["bitfinex","ETHUSD",1767720401451,7.08328482,3248.0,3247.0,4.02334807]
["bitfinex","ETHUSD",1767720401856,0.92556432,3247.9,3247.0,4.02334807]
["bitfinex","ETHUSD",1767720402259,0.92556432,3247.9,3247.0,0.94362433]
["bitfinex","ETHUSD",1767720402553,0.70832848,3247.8,3247.0,4.02335773]
["bitfinex","ETHUSD",1767720402967,0.70832848,3247.8,3247.1,0.94362433]
["bitfinex","ETHUSD",1767720403167,0.804,3248.0,3247.1,0.94362433]
["bitfinex","ETHUSD",1767720403866,3.88281996,3248.0,3247.1,0.94362433]
["bitfinex","ETHUSD",1767720404055,4.80838428,3248.0,3247.1,0.94362433]
["bitfinex","ETHUSD",1767720404260,7.88720424,3248.0,3247.1,0.94362433]
["bitfinex","ETHUSD",1767720404461,7.88720424,3248.0,3247.2,0.002]
["bitfinex","ETHUSD",1767720404652,3.88501412,3247.9,3247.2,0.002]
["bitfinex","ETHUSD",1767720405350,4.81057844,3247.9,3247.2,0.002]
["bitfinex","ETHUSD",1767720406070,0.92556432,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767720406367,0.92556432,3247.6,3247.0,3.07974874]
["bitfinex","ETHUSD",1767720406959,0.92556432,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767720407156,1.09852075,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767720407467,0.17295643,3247.6,3246.9,0.94562433]
["bitfinex","ETHUSD",1767720407662,1.73158039,3247.9,3246.9,0.94562433]
["bitfinex","ETHUSD",1767720407844,0.92556432,3247.8,3246.9,0.94562433]
["bitfinex","ETHUSD",1767720408166,0.92556432,3247.8,3246.9,0.002]
["bitfinex","ETHUSD",1767720408368,0.92556432,3247.8,3246.9,0.94562433]
["bitfinex","ETHUSD",1767720408570,6.96389131,3247.9,3246.9,0.94562433]
["bitfinex","ETHUSD",1767720408571,1.71450988,3247.7,3246.9,0.94562433]
["bitfinex","ETHUSD",1767720409274,1.71450988,3247.7,3247.0,3.07976593]
["bitfinex","ETHUSD",1767720409644,4.7936211,3247.7,3247.0,3.07976593]
["bitfinex","ETHUSD",1767720410046,0.92556432,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767720410453,0.92556432,3247.6,3246.9,3.08185315]
["bitfinex","ETHUSD",1767720410654,0.78894556,3247.7,3246.9,3.08185315]
["bitfinex","ETHUSD",1767720410859,0.78894556,3247.7,3246.9,6.16171394]
["bitfinex","ETHUSD",1767720411044,0.78894556,3247.7,3246.9,3.08185315]
["bitfinex","ETHUSD",1767720411242,0.46719955,3247.6,3246.9,3.08185315]
["bitfinex","ETHUSD",1767720411959,0.46719955,3247.6,3246.9,7.10533827]
["bitfinex","ETHUSD",1767720412267,0.92556432,3247.7,3246.9,7.10533827]
["bitfinex","ETHUSD",1767720412476,0.92556432,3247.7,3246.9,4.02547748]
["bitfinex","ETHUSD",1767720412942,4.00467247,3247.7,3246.9,4.02547748]
["bitfinex","ETHUSD",1767720416666,0.92556432,3247.6,3246.9,0.002]
["bitfinex","ETHUSD",1767720417279,0.92556432,3247.6,3246.8,0.002]
["bitfinex","ETHUSD",1767720417491,0.90309435,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767720417793,0.90309435,3247.3,3246.8,0.002]
["bitfinex","ETHUSD",1767720418020,0.001,3247.4,3246.9,0.98205853]
["bitfinex","ETHUSD",1767720420270,0.001,3247.4,3246.9,4.06188732]
["bitfinex","ETHUSD",1767720420994,0.001,3247.4,3246.9,0.98205853]
["bitfinex","ETHUSD",1767720421180,0.001,3247.4,3246.8,3.08191791]
["bitfinex","ETHUSD",1767720421382,0.001,3247.4,3246.8,3.99550465]
["bitfinex","ETHUSD",1767720422072,0.001,3247.4,3246.8,0.91558674]
["bitfinex","ETHUSD",1767720422281,0.93721318,3247.3,3246.8,0.002]
["bitfinex","ETHUSD",1767720423892,0.40274101,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767720423893,1.20674101,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767720424085,2.14395419,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767720424282,5.22343445,3247.4,3246.8,0.002]
["bitfinex","ETHUSD",1767720424883,0.93721318,3247.3,3246.8,0.002]
["bitfinex","ETHUSD",1767720425084,0.83029147,3247.2,3246.8,0.002]
["bitfinex","ETHUSD",1767720427778,3.90988165,3247.2,3246.8,0.002]
["bitfinex","ETHUSD",1767720428512,0.83029147,3247.2,3246.8,0.002]
["bitfinex","ETHUSD",1767720428703,1.20674101,3247.4,3246.8,0.91558674]
["bitfinex","ETHUSD",1767720428704,0.001,3247.4,3246.8,0.91558674]
["bitfinex","ETHUSD",1767720429214,0.001,3247.4,3246.8,3.99552392]
["bitfinex","ETHUSD",1767720429412,0.001,3247.4,3246.9,0.91358674]
["bitfinex","ETHUSD",1767720429611,0.001,3247.4,3246.8,6.16189282]
["bitfinex","ETHUSD",1767720429612,3.07861172,3248.3,3247.4,0.91358674]
["bitfinex","ETHUSD",1767720429822,1.74121318,3248.5,3247.4,0.91358674]
["bitfinex","ETHUSD",1767720430033,0.17412132,3248.4,3247.4,0.91358674]
["bitfinex","ETHUSD",1767720430210,1.1113345,3248.4,3247.4,0.91358674]
["bitfinex","ETHUSD",1767720430832,1.1113345,3248.4,3247.6,0.91358674]
["bitfinex","ETHUSD",1767720430833,0.17412132,3248.4,3247.6,0.91358674]
["bitfinex","ETHUSD",1767720431205,3.25256124,3248.4,3247.6,0.91358674]
["bitfinex","ETHUSD",1767720431638,0.17412132,3248.4,3247.6,0.91358674]
["bitfinex","ETHUSD",1767720432006,4.01738416,3248.7,3247.7,0.91358674]
["bitfinex","ETHUSD",1767720432007,3.88230101,3248.6,3247.7,0.91358674]
["bitfinex","ETHUSD",1767720432929,3.88230101,3248.6,3247.8,3.07900732]
["bitfinex","ETHUSD",1767720433113,3.88230101,3248.6,3247.7,3.99264723]
["bitfinex","ETHUSD",1767720433904,3.88230101,3248.6,3247.7,0.91358674]
["bitfinex","ETHUSD",1767720434236,4.81951419,3248.6,3247.7,3.99268168]
["bitfinex","ETHUSD",1767720434410,0.78996694,3248.5,3247.7,3.99268168]
["bitfinex","ETHUSD",1767720435236,3.86831505,3248.5,3247.7,3.99268168]
["bitfinex","ETHUSD",1767720435528,4.01548253,3248.6,3247.8,0.91358674]
["bitfinex","ETHUSD",1767720435733,0.002,3248.7,3247.8,0.91358674]
["bitfinex","ETHUSD",1767720436109,0.002,3248.7,3247.9,0.91358674]
["bitfinex","ETHUSD",1767720437618,0.002,3248.7,3248.1,0.91358674]
["bitfinex","ETHUSD",1767720439957,0.002,3248.7,3247.8,0.806]
["bitfinex","ETHUSD",1767720440168,0.002,3248.7,3248.0,3.07875356]
["bitfinex","ETHUSD",1767720440537,0.93921318,3248.7,3248.0,3.07875356]
["bitfinex","ETHUSD",1767720440722,0.93921318,3248.7,3247.9,3.99246002]
["bitfinex","ETHUSD",1767720440923,0.93921318,3248.7,3247.8,3.07897587]
["bitfinex","ETHUSD",1767720440924,0.93721318,3248.6,3247.8,3.07897587]
["bitfinex","ETHUSD",1767720441237,0.93721318,3248.6,3247.7,0.91358674]
["bitfinex","ETHUSD",1767720441238,0.93721318,3248.6,3247.7,3.99265419]
["bitfinex","ETHUSD",1767720441444,0.93721318,3248.6,3247.8,3.07898642]
["bitfinex","ETHUSD",1767720441950,4.01549912,3248.6,3247.7,3.99264932]
["bitfinex","ETHUSD",1767720442119,0.001,3248.4,3247.7,3.99264932]
["bitfinex","ETHUSD",1767720443151,0.001,3248.4,3247.8,0.91358674]
["bitfinex","ETHUSD",1767720443357,0.002,3248.7,3248.2,0.91358674]
["bitfinex","ETHUSD",1767720443850,0.002,3248.7,3248.2,3.9922074]
["bitfinex","ETHUSD",1767720444854,0.002,3249.3,3248.5,0.91358674]
["bitfinex","ETHUSD",1767720446254,0.002,3249.3,3248.7,0.91358674]
["bitfinex","ETHUSD",1767720447759,0.002,3249.3,3248.8,0.91358674]
["bitfinex","ETHUSD",1767720448644,0.002,3249.3,3248.5,3.99189415]
["bitfinex","ETHUSD",1767720448858,0.002,3249.3,3248.5,3.99192062]
["bitfinex","ETHUSD",1767720449048,0.002,3249.3,3248.6,0.91358674]
["bitfinex","ETHUSD",1767720450544,0.002,3249.3,3248.0,0.91358674]
["bitfinex","ETHUSD",1767720450545,0.93921318,3249.3,3248.0,0.91358674]
["bitfinex","ETHUSD",1767720450871,0.93721318,3249.1,3248.1,3.07864308]
["bitfinex","ETHUSD",1767720451169,0.93721318,3249.1,3248.0,0.91358674]
["bitfinex","ETHUSD",1767720451341,0.99467234,3249.0,3248.0,0.91358674]
["bitfinex","ETHUSD",1767720451971,0.99467234,3249.0,3247.7,0.97238038]
["bitfinex","ETHUSD",1767720452178,0.99467234,3248.8,3247.7,4.05148244]
["bitfinex","ETHUSD",1767720452345,0.17986723,3248.9,3247.9,0.97238038]
["bitfinex","ETHUSD",1767720452546,0.98386723,3248.9,3247.9,0.97238038]
["bitfinex","ETHUSD",1767720452746,3.07796618,3248.9,3247.9,0.97238038]
["bitfinex","ETHUSD",1767720453570,3.07791633,3249.0,3247.9,0.97238038]
["bitfinex","ETHUSD",1767720454375,0.001,3248.6,3248.0,3.07881773]
["bitfinex","ETHUSD",1767720454576,0.001,3248.6,3248.1,0.97238038]
["bitfinex","ETHUSD",1767720454764,0.002,3249.3,3248.5,0.97238038]
["bitfinex","ETHUSD",1767720457065,0.99467234,3249.2,3248.0,4.05118564]
["bitfinex","ETHUSD",1767720457265,0.61768013,3249.3,3248.0,0.97238038]
["bitfinex","ETHUSD",1767720457266,0.99467234,3249.0,3248.0,0.97238038]
["bitfinex","ETHUSD",1767720457586,0.99467234,3249.0,3247.5,0.805]
["bitfinex","ETHUSD",1767720457875,1.15519254,3249.0,3247.8,3.07900603]
["bitfinex","ETHUSD",1767720458046,0.99467234,3248.8,3247.5,3.88426344]
["bitfinex","ETHUSD",1767720458249,0.99467234,3248.8,3247.0,3.07975332]
["bitfinex","ETHUSD",1767720458250,0.99467234,3248.8,3247.0,0.97238038]
["bitfinex","ETHUSD",1767720458483,0.99467234,3248.8,3246.8,0.002]
["bitfinex","ETHUSD",1767720458484,0.99467234,3248.6,3246.8,0.807]
["bitfinex","ETHUSD",1767720458673,0.99467234,3248.4,3246.8,0.807]
["bitfinex","ETHUSD",1767720458868,0.99467234,3248.2,3247.0,0.97238038]
["bitfinex","ETHUSD",1767720459073,0.99467234,3248.2,3247.1,0.97438038]
["bitfinex","ETHUSD",1767720460554,3.07872294,3248.1,3247.1,4.05399236]
["bitfinex","ETHUSD",1767720461389,3.07872294,3248.1,3247.1,0.97438038]
["bitfinex","ETHUSD",1767720461564,3.07872294,3248.1,3247.1,4.05403374]
["bitfinex","ETHUSD",1767720461765,3.81191551,3248.1,3247.1,4.05403374]
["bitfinex","ETHUSD",1767720462081,6.89063845,3248.1,3247.1,0.97438038]
["bitfinex","ETHUSD",1767720463054,0.73319257,3248.1,3247.2,0.97238038]
["bitfinex","ETHUSD",1767720463470,3.81193077,3248.1,3247.2,0.97238038]
["bitfinex","ETHUSD",1767720465608,0.56106031,3248.0,3247.2,0.97238038]
["bitfinex","ETHUSD",1767720466219,0.56106031,3248.0,3247.5,0.001]
["bitfinex","ETHUSD",1767720469179,3.63988955,3248.0,3247.5,0.001]
["bitfinex","ETHUSD",1767720470215,3.63989502,3248.0,3247.5,0.001]
["bitfinex","ETHUSD",1767720470404,4.63477538,3248.0,3247.5,0.001]
["bitfinex","ETHUSD",1767720470601,0.46347754,3247.9,3247.5,0.001]
["bitfinex","ETHUSD",1767720471320,0.99488036,3247.8,3247.1,0.002]
["bitfinex","ETHUSD",1767720471507,0.99488036,3247.8,3247.1,3.08158953]
["bitfinex","ETHUSD",1767720471812,0.46347754,3247.9,3247.1,0.92287833]
["bitfinex","ETHUSD",1767720472193,3.54239401,3247.9,3247.1,0.92287833]
["bitfinex","ETHUSD",1767720472416,0.45372744,3247.8,3247.1,0.92287833]
["bitfinex","ETHUSD",1767720473425,1.4486078,3247.8,3247.1,0.92287833]
["bitfinex","ETHUSD",1767720473600,1.4486078,3247.8,3247.1,0.002]
["bitfinex","ETHUSD",1767720474001,0.99488036,3247.7,3247.1,0.002]
["bitfinex","ETHUSD",1767720474596,0.45372744,3247.8,3247.1,0.92287833]
["bitfinex","ETHUSD",1767720474919,0.804,3248.0,3247.2,0.92087833]
["bitfinex","ETHUSD",1767720475432,0.99488036,3248.8,3247.3,0.92087833]
["bitfinex","ETHUSD",1767720475586,1.79888036,3248.8,3247.3,0.92087833]
["bitfinex","ETHUSD",1767720476120,0.99488036,3248.7,3247.3,0.92087833]
["bitfinex","ETHUSD",1767720476416,6.15649818,3248.6,3247.5,0.92087833]
["bitfinex","ETHUSD",1767720476999,7.15137854,3248.6,3247.5,0.92087833]
["bitfinex","ETHUSD",1767720477195,0.99488036,3248.5,3247.5,0.92087833]
["bitfinex","ETHUSD",1767720477828,0.99488036,3248.5,3247.2,4.00042413]
["bitfinex","ETHUSD",1767720477993,0.99488036,3248.5,3247.3,3.07943921]
["bitfinex","ETHUSD",1767720478193,0.99488036,3248.3,3247.3,4.00031754]
["bitfinex","ETHUSD",1767720478394,3.07862816,3248.2,3247.3,4.00031754]
["bitfinex","ETHUSD",1767720478624,3.07862816,3248.2,3247.4,0.92287833]
["bitfinex","ETHUSD",1767720478995,0.001,3247.7,3247.4,0.92287833]
["bitfinex","ETHUSD",1767720479446,0.001,3247.7,3247.4,0.002]
["bitfinex","ETHUSD",1767720482623,3.08010213,3247.7,3247.1,0.002]
["bitfinex","ETHUSD",1767720482824,0.95022992,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767720485628,3.08011781,3247.7,3247.1,0.91068439]
["bitfinex","ETHUSD",1767720485837,3.79250376,3247.7,3247.1,0.91068439]
["bitfinex","ETHUSD",1767720486029,0.71338595,3247.7,3247.1,0.91068439]
["bitfinex","ETHUSD",1767720486309,4.04373853,3247.9,3247.1,0.91068439]
["bitfinex","ETHUSD",1767720487120,4.04373853,3247.9,3247.1,0.002]
["bitfinex","ETHUSD",1767720487121,0.9648122,3247.8,3247.1,0.002]
["bitfinex","ETHUSD",1767720488643,3.07910213,3247.7,3247.1,0.002]
["bitfinex","ETHUSD",1767720490094,6.15820426,3247.7,3247.1,0.002]
["bitfinex","ETHUSD",1767720490340,7.12301646,3247.7,3247.1,0.002]
["bitfinex","ETHUSD",1767720490547,0.71230165,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767720491126,3.79150819,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767720491322,3.79154259,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767720491533,4.75635479,3247.6,3247.1,0.002]
["bitfinex","ETHUSD",1767720491940,0.9648122,3247.5,3247.0,0.002]
["bitfinex","ETHUSD",1767720492249,0.9648122,3247.4,3246.3,3.08035334]
["bitfinex","ETHUSD",1767720492439,0.9648122,3247.4,3246.6,3.08008215]
["bitfinex","ETHUSD",1767720492743,0.9648122,3247.4,3246.6,3.98876654]
["bitfinex","ETHUSD",1767720492946,3.07948141,3247.3,3246.6,0.90868439]
["bitfinex","ETHUSD",1767720493138,0.71237609,3247.2,3246.6,0.90868439]
["bitfinex","ETHUSD",1767720493850,0.71237609,3247.2,3246.5,0.90868439]
["bitfinex","ETHUSD",1767720494256,0.71237609,3247.2,3246.5,3.98892416]
["bitfinex","ETHUSD",1767720494453,0.71237609,3247.2,3246.6,3.0801308]
["bitfinex","ETHUSD",1767720495039,3.07931006,3247.5,3246.6,3.98881519]
["bitfinex","ETHUSD",1767720495257,0.9648122,3247.4,3246.6,3.98881519]
["bitfinex","ETHUSD",1767720495566,0.9648122,3247.4,3246.3,3.9890732]
["bitfinex","ETHUSD",1767720496068,0.9648122,3247.4,3246.4,3.98898754]
["bitfinex","ETHUSD",1767720496651,0.9648122,3247.4,3246.4,3.08030315]
["bitfinex","ETHUSD",1767720496852,4.04448329,3247.1,3246.3,3.08038993]
["bitfinex","ETHUSD",1767720497469,4.04448329,3247.1,3246.2,0.90868439]
["bitfinex","ETHUSD",1767720497769,0.9648122,3247.0,3246.0,3.0806553]
["bitfinex","ETHUSD",1767720498084,0.9648122,3247.0,3246.1,3.08058173]
["bitfinex","ETHUSD",1767720498247,0.9648122,3246.9,3246.2,3.08050496]
["bitfinex","ETHUSD",1767720498576,0.71241544,3247.0,3246.2,3.08050496]
["bitfinex","ETHUSD",1767720498746,0.9648122,3246.9,3246.1,3.08057721]
["bitfinex","ETHUSD",1767720498943,0.9648122,3246.9,3246.1,3.08052622]
["bitfinex","ETHUSD",1767720499140,0.9648122,3246.9,3246.1,6.16114604]
["bitfinex","ETHUSD",1767720499373,0.9648122,3246.9,3246.1,7.06983043]
["bitfinex","ETHUSD",1767720499648,0.9648122,3246.9,3246.1,3.98921061]
["bitfinex","ETHUSD",1767720499847,0.9648122,3246.9,3246.1,7.06983043]
["bitfinex","ETHUSD",1767720500172,0.9648122,3246.9,3246.1,3.98921061]
["bitfinex","ETHUSD",1767720500478,0.9648122,3246.9,3246.1,7.06983043]
["bitfinex","ETHUSD",1767720500773,0.9648122,3246.9,3246.1,3.98921061]
["bitfinex","ETHUSD",1767720500969,4.44917925,3246.9,3246.1,3.98921061]
["bitfinex","ETHUSD",1767720501164,0.9648122,3246.8,3245.9,3.0807423]
["bitfinex","ETHUSD",1767720501353,0.9648122,3246.8,3245.9,3.98942669]
["bitfinex","ETHUSD",1767720501866,0.9648122,3246.8,3246.1,3.08060512]
["bitfinex","ETHUSD",1767720502742,0.9648122,3246.8,3245.9,0.90868439]
["bitfinex","ETHUSD",1767720503070,4.48983331,3246.7,3245.9,3.98947796]
["bitfinex","ETHUSD",1767720503273,0.9648122,3246.6,3245.8,0.002]
["bitfinex","ETHUSD",1767720504166,0.9648122,3246.5,3245.8,0.002]
["bitfinex","ETHUSD",1767720504675,0.9648122,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767720504868,1.14179342,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767720505974,0.17698122,3246.4,3246.0,0.90868439]
["bitfinex","ETHUSD",1767720506147,0.805,3246.6,3246.0,0.90868439]
["bitfinex","ETHUSD",1767720506766,1.7698122,3246.6,3245.9,0.002]
["bitfinex","ETHUSD",1767720507285,0.9648122,3246.5,3245.9,0.002]
["bitfinex","ETHUSD",1767720507778,0.9648122,3246.4,3245.9,0.002]
["bitfinex","ETHUSD",1767720508458,0.9648122,3246.4,3245.6,0.002]
["bitfinex","ETHUSD",1767720508774,0.9648122,3246.2,3245.6,0.002]
["bitfinex","ETHUSD",1767720509280,0.71254552,3246.3,3245.6,0.002]
["bitfinex","ETHUSD",1767720509678,3.79304198,3246.3,3245.6,0.002]
["bitfinex","ETHUSD",1767720510448,0.9648122,3246.2,3245.3,0.002]
["bitfinex","ETHUSD",1767720510654,0.9648122,3246.0,3245.3,0.002]
["bitfinex","ETHUSD",1767720511754,0.92271039,3245.8,3245.3,0.002]
["bitfinex","ETHUSD",1767720512368,0.92271039,3245.8,3244.7,0.806]
["bitfinex","ETHUSD",1767720512572,0.92271039,3245.6,3244.6,4.05972587]
["bitfinex","ETHUSD",1767720512772,0.92271039,3245.6,3244.6,0.97771944]
["bitfinex","ETHUSD",1767720513765,0.92271039,3245.4,3244.7,3.08189607]
["bitfinex","ETHUSD",1767720513972,0.92271039,3245.4,3244.6,4.05973594]
["bitfinex","ETHUSD",1767720515456,0.92271039,3245.4,3244.6,7.14177995]
["bitfinex","ETHUSD",1767720515653,4.71217702,3245.7,3244.7,0.97571944]
["bitfinex","ETHUSD",1767720515875,0.4712177,3245.6,3244.9,0.97571944]
["bitfinex","ETHUSD",1767720516982,0.4712177,3245.6,3244.9,0.97771944]
["bitfinex","ETHUSD",1767720517890,3.08118933,3245.5,3244.9,0.002]
["bitfinex","ETHUSD",1767720520458,4.47502867,3245.6,3244.9,0.002]
["bitfinex","ETHUSD",1767720520654,0.59884616,3245.5,3244.9,0.97771944]
["bitfinex","ETHUSD",1767720520854,1.51343297,3245.7,3244.9,0.97771944]
["bitfinex","ETHUSD",1767720521054,0.805,3245.7,3244.9,0.97771944]
["bitfinex","ETHUSD",1767720521286,3.88600086,3245.7,3244.9,0.97771944]
["bitfinex","ETHUSD",1767720522481,12.78487924,3245.7,3244.9,0.97571945]
["bitfinex","ETHUSD",1767720522675,0.92271039,3245.6,3244.9,1e-08]
["bitfinex","ETHUSD",1767720522865,3.88600086,3245.7,3244.9,0.97571945]
["bitfinex","ETHUSD",1767720523067,0.69669103,3245.6,3244.9,0.97571945]
["bitfinex","ETHUSD",1767720524278,0.92271039,3245.3,3244.9,1e-08]
["bitfinex","ETHUSD",1767720524473,5.81787752,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767720524797,0.92271039,3245.1,3244.5,0.002]
["bitfinex","ETHUSD",1767720525028,6.16237866,3245.5,3244.2,0.97771944]
["bitfinex","ETHUSD",1767720525029,4.89516713,3244.8,3244.2,0.97771944]
["bitfinex","ETHUSD",1767720525170,12.32475732,3245.5,3243.9,0.002]
["bitfinex","ETHUSD",1767720525171,4.89516713,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767720525371,2.2172271,3244.7,3243.9,0.002]
["bitfinex","ETHUSD",1767720526497,0.92271039,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767720528406,4.00492631,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767720529774,4.89516713,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767720529976,0.92271039,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1767720530591,4.00524778,3244.1,3243.6,0.002]
["bitfinex","ETHUSD",1767720530970,0.92271039,3244.0,3243.3,0.00089293]
["bitfinex","ETHUSD",1767720532006,6.16507478,3244.1,3243.0,0.002]
["bitfinex","ETHUSD",1767720532007,0.92271039,3243.8,3243.0,0.002]
["bitfinex","ETHUSD",1767720532175,2.30949814,3243.7,3243.0,0.002]
["bitfinex","ETHUSD",1767720532507,3.0829942,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767720533507,4.00570459,3243.6,3243.0,0.002]
["bitfinex","ETHUSD",1767720534299,4.46971313,3243.7,3243.0,0.002]
["bitfinex","ETHUSD",1767720534506,0.58178775,3243.7,3243.0,4.06121676]
["bitfinex","ETHUSD",1767720534715,3.08240411,3244.3,3243.1,0.97571944]
["bitfinex","ETHUSD",1767720534877,0.805,3244.2,3243.1,0.97571944]
["bitfinex","ETHUSD",1767720535385,0.40049263,3244.4,3243.3,0.97571944]
["bitfinex","ETHUSD",1767720535585,0.48951671,3244.7,3243.5,0.97571944]
["bitfinex","ETHUSD",1767720535789,0.805,3244.5,3243.5,0.97571944]
["bitfinex","ETHUSD",1767720537295,0.805,3244.5,3243.7,0.94217892]
["bitfinex","ETHUSD",1767720538175,3.88714748,3244.5,3243.7,0.94217892]
["bitfinex","ETHUSD",1767720538612,0.805,3244.5,3243.7,0.94217892]
["bitfinex","ETHUSD",1767720539304,0.805,3244.5,3243.8,4.02498303]
["bitfinex","ETHUSD",1767720539506,0.92191955,3245.0,3243.9,0.94217892]
["bitfinex","ETHUSD",1767720539686,3.08147417,3245.2,3243.9,0.94217892]
["bitfinex","ETHUSD",1767720540002,0.92191955,3245.0,3243.9,0.94217892]
["bitfinex","ETHUSD",1767720540788,0.001,3244.2,3243.9,0.94217892]
["bitfinex","ETHUSD",1767720541814,0.001,3244.2,3244.0,4.07335082]
["bitfinex","ETHUSD",1767720542012,0.001,3244.2,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720542213,0.001,3245.3,3244.2,0.99073677]
["bitfinex","ETHUSD",1767720542411,3.08044007,3246.3,3244.4,0.99073677]
["bitfinex","ETHUSD",1767720542592,0.73512235,3245.8,3244.4,0.99073677]
["bitfinex","ETHUSD",1767720542804,0.805,3245.9,3244.4,0.99073677]
["bitfinex","ETHUSD",1767720543100,0.805,3245.9,3244.6,0.99073677]
["bitfinex","ETHUSD",1767720543900,0.805,3245.9,3244.8,0.99073677]
["bitfinex","ETHUSD",1767720544711,3.88584134,3245.9,3244.8,0.99073677]
["bitfinex","ETHUSD",1767720545016,0.805,3245.9,3244.8,0.99073677]
["bitfinex","ETHUSD",1767720547083,3.88581199,3245.9,3244.9,6.16351812]
["bitfinex","ETHUSD",1767720547286,3.88581199,3245.9,3245.0,0.71542549]
["bitfinex","ETHUSD",1767720547923,0.73512235,3245.8,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720548090,0.73512235,3245.8,3244.2,0.99073677]
["bitfinex","ETHUSD",1767720548417,0.73512235,3245.8,3244.2,4.07310495]
["bitfinex","ETHUSD",1767720548802,0.74440855,3245.8,3244.2,0.99073677]
["bitfinex","ETHUSD",1767720549008,0.73512235,3245.6,3244.2,0.99073677]
["bitfinex","ETHUSD",1767720549320,0.73512235,3245.4,3243.9,0.99073677]
["bitfinex","ETHUSD",1767720549617,0.73512235,3245.2,3244.0,3.08260724]
["bitfinex","ETHUSD",1767720549814,0.73512235,3245.2,3243.6,1.79773677]
["bitfinex","ETHUSD",1767720550159,0.73512235,3245.2,3243.7,3.0828047]
["bitfinex","ETHUSD",1767720550522,0.73512235,3245.2,3243.6,1.79773677]
["bitfinex","ETHUSD",1767720550523,0.73512235,3245.2,3243.8,3.08277531]
["bitfinex","ETHUSD",1767720550686,0.73512235,3245.2,3243.6,4.88070759]
["bitfinex","ETHUSD",1767720550687,0.73512235,3245.2,3243.7,3.08288591]
["bitfinex","ETHUSD",1767720551212,6.16313826,3245.1,3243.7,3.08289777]
["bitfinex","ETHUSD",1767720551521,0.73512235,3244.9,3243.8,0.99073677]
["bitfinex","ETHUSD",1767720551688,0.805,3244.8,3243.8,0.99073677]
["bitfinex","ETHUSD",1767720552699,0.805,3244.8,3244.0,0.002]
["bitfinex","ETHUSD",1767720553826,3.08194902,3244.7,3244.0,1e-08]
["bitfinex","ETHUSD",1767720553995,0.69688307,3244.6,3244.0,1e-08]
["bitfinex","ETHUSD",1767720554893,0.73512235,3244.5,3243.6,0.002]
["bitfinex","ETHUSD",1767720555720,6.89959035,3244.4,3243.6,1e-08]
["bitfinex","ETHUSD",1767720556327,3.7789351,3244.6,3243.7,0.99073677]
["bitfinex","ETHUSD",1767720556502,3.08205203,3244.6,3243.7,0.99073677]
["bitfinex","ETHUSD",1767720557225,0.73512235,3244.5,3243.6,1e-08]
["bitfinex","ETHUSD",1767720557805,0.73512235,3244.3,3243.6,1e-08]
["bitfinex","ETHUSD",1767720558325,3.082234,3244.4,3243.6,0.99073678]
["bitfinex","ETHUSD",1767720558528,0.3082234,3244.3,3243.6,0.99073678]
["bitfinex","ETHUSD",1767720559828,0.3082234,3244.3,3243.7,0.99073677]
["bitfinex","ETHUSD",1767720560031,3.08220489,3244.5,3243.7,0.99073677]
["bitfinex","ETHUSD",1767720560924,3.88708302,3244.6,3243.7,0.99073677]
["bitfinex","ETHUSD",1767720561295,0.73512235,3244.5,3243.6,1e-08]
["bitfinex","ETHUSD",1767720561707,0.73512235,3244.5,3243.6,0.99073678]
["bitfinex","ETHUSD",1767720561905,0.74540957,3245.1,3243.7,0.99073677]
["bitfinex","ETHUSD",1767720562146,0.805,3245.0,3243.7,0.99073677]
["bitfinex","ETHUSD",1767720563116,3.08175906,3244.9,3243.8,6.16560822]
["bitfinex","ETHUSD",1767720563306,3.08147417,3245.2,3243.9,0.99073677]
["bitfinex","ETHUSD",1767720564216,6.16294834,3245.2,3243.9,0.99073677]
["bitfinex","ETHUSD",1767720564415,3.08147417,3245.2,3243.9,0.99073677]
["bitfinex","ETHUSD",1767720564607,3.08147417,3245.2,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720564809,6.16294834,3245.2,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720565165,6.16275844,3245.3,3244.3,0.99073677]
["bitfinex","ETHUSD",1767720565337,1.25727584,3245.2,3244.3,0.99073677]
["bitfinex","ETHUSD",1767720567336,3.08137922,3245.3,3244.3,0.99073677]
["bitfinex","ETHUSD",1767720567533,3.08137922,3245.3,3244.5,0.99073677]
["bitfinex","ETHUSD",1767720567941,6.16275844,3245.3,3244.5,0.99073677]
["bitfinex","ETHUSD",1767720569037,6.16275844,3245.3,3243.4,0.99073677]
["bitfinex","ETHUSD",1767720569241,0.73612337,3245.2,3244.0,0.99073677]
["bitfinex","ETHUSD",1767720569440,1.73414947,3245.1,3244.0,0.99073677]
["bitfinex","ETHUSD",1767720569637,1.73414947,3245.1,3244.0,4.07332338]
["bitfinex","ETHUSD",1767720570242,3.08166409,3245.0,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720570423,6.16332818,3245.0,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720570742,3.08166409,3245.0,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720570911,0.78974109,3244.9,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720571524,3.08137922,3245.3,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720571710,6.16278337,3245.3,3244.1,0.99073677]
["bitfinex","ETHUSD",1767720572211,0.73612337,3245.2,3244.1,4.07322005]
["bitfinex","ETHUSD",1767720572434,0.73612337,3245.2,3244.2,0.97491198]
["bitfinex","ETHUSD",1767720573447,0.73612337,3245.2,3244.2,0.97291199]
["bitfinex","ETHUSD",1767720574153,0.77039067,3245.1,3244.2,0.97291199]
["bitfinex","ETHUSD",1767720574353,3.08125688,3245.5,3244.4,0.97491198]
["bitfinex","ETHUSD",1767720575018,0.001,3245.6,3244.4,0.97491198]
["bitfinex","ETHUSD",1767720575218,3.08218803,3245.6,3244.4,0.97491198]
["bitfinex","ETHUSD",1767720576447,0.001,3245.6,3244.6,0.97491198]
["bitfinex","ETHUSD",1767720576653,0.001,3245.6,3244.8,0.97491198]
["bitfinex","ETHUSD",1767720577154,0.001,3244.9,3244.8,0.97491198]
["bitfinex","ETHUSD",1767720577354,0.001,3244.9,3243.8,0.0092862]
["bitfinex","ETHUSD",1767720577355,0.001,3244.9,3244.4,0.97491198]
["bitfinex","ETHUSD",1767720579234,0.001,3244.9,3244.5,0.97491198]
["bitfinex","ETHUSD",1767720580560,6.16237866,3245.5,3244.9,0.97491198]
["bitfinex","ETHUSD",1767720581071,0.001,3245.6,3244.9,0.97491198]
["bitfinex","ETHUSD",1767720581378,0.74012336,3245.6,3243.6,0.97491198]
["bitfinex","ETHUSD",1767720581529,0.74012336,3245.6,3243.8,0.97491198]
["bitfinex","ETHUSD",1767720581722,0.74012336,3245.6,3244.3,4.05723931]
["bitfinex","ETHUSD",1767720581927,0.001,3245.6,3244.6,0.97491198]
["bitfinex","ETHUSD",1767720583059,3.0820944,3245.6,3244.6,0.97491198]
["bitfinex","ETHUSD",1767720583231,6.1631888,3245.6,3244.7,0.97491198]
["bitfinex","ETHUSD",1767720584441,0.001,3245.6,3244.7,0.97491198]
["bitfinex","ETHUSD",1767720584840,0.001,3245.6,3244.7,1.78191198]
["bitfinex","ETHUSD",1767720585061,0.001,3245.6,3244.7,1.29339293]
["bitfinex","ETHUSD",1767720585240,0.74012336,3245.6,3244.2,0.97491198]
["bitfinex","ETHUSD",1767720585444,0.74012336,3245.6,3244.3,0.97491198]
["bitfinex","ETHUSD",1767720585841,0.001,3245.6,3244.6,0.97491198]
["bitfinex","ETHUSD",1767720586258,0.001,3245.6,3244.7,0.97491198]
["bitfinex","ETHUSD",1767720586455,0.001,3245.6,3244.8,0.97491198]
["bitfinex","ETHUSD",1767720586660,0.001,3245.6,3244.9,0.97491198]
["bitfinex","ETHUSD",1767720588464,0.001,3245.6,3244.6,0.97491198]
["bitfinex","ETHUSD",1767720589034,0.001,3245.3,3244.6,0.97491198]
["bitfinex","ETHUSD",1767720590949,0.001,3245.3,3244.5,0.807]
["bitfinex","ETHUSD",1767720591456,0.001,3245.3,3244.6,0.97491198]
["bitfinex","ETHUSD",1767720593460,0.001,3245.3,3244.8,0.97491198]
["bitfinex","ETHUSD",1767720596174,0.001,3245.3,3244.9,0.97491198]
["bitfinex","ETHUSD",1767720596352,0.001,3245.3,3244.9,0.97291199]
["bitfinex","ETHUSD",1767720597168,0.001,3245.3,3245.0,0.92436649]
["bitfinex","ETHUSD",1767720605585,0.001,3245.6,3245.2,0.9910598]
["bitfinex","ETHUSD",1767720605786,0.001,3245.6,3245.4,0.9910598]
["bitfinex","ETHUSD",1767720606899,6.39794642,3246.0,3245.3,0.17970598]
["bitfinex","ETHUSD",1767720606900,0.17662622,3246.0,3245.6,0.9910598]
["bitfinex","ETHUSD",1767720607067,0.75992484,3247.6,3245.8,0.97325831]
["bitfinex","ETHUSD",1767720607262,3.07912801,3247.7,3245.7,0.806]
["bitfinex","ETHUSD",1767720607263,0.75992484,3247.4,3246.0,0.9910598]
["bitfinex","ETHUSD",1767720607968,6.15858352,3247.5,3246.0,0.9910598]
["bitfinex","ETHUSD",1767720608169,0.75992484,3247.4,3245.9,6.16161926]
["bitfinex","ETHUSD",1767720608470,6.15858352,3247.5,3246.0,0.9910598]
["bitfinex","ETHUSD",1767720608681,0.75992484,3247.3,3246.1,0.9910598]
["bitfinex","ETHUSD",1767720608882,0.75992484,3247.3,3246.3,0.9910598]
["bitfinex","ETHUSD",1767720609100,0.73901985,3247.4,3246.3,0.98905981]
["bitfinex","ETHUSD",1767720609400,6.15896282,3247.3,3246.3,0.98905981]
["bitfinex","ETHUSD",1767720609692,6.15896282,3247.3,3246.3,0.98705982]
["bitfinex","ETHUSD",1767720609897,0.76599075,3247.2,3246.3,0.98705982]
["bitfinex","ETHUSD",1767720611198,0.76392482,3247.1,3245.4,0.9910598]
["bitfinex","ETHUSD",1767720611426,0.76392482,3246.9,3245.6,0.9910598]
["bitfinex","ETHUSD",1767720612599,0.76392482,3246.9,3245.7,0.9910598]
["bitfinex","ETHUSD",1767720612900,1.00032226,3246.8,3245.7,0.9910598]
["bitfinex","ETHUSD",1767720613702,6.92402584,3246.7,3245.7,0.9910598]
["bitfinex","ETHUSD",1767720614198,3.08005051,3246.7,3245.7,0.9930598]
["bitfinex","ETHUSD",1767720614405,6.16010102,3246.7,3245.8,0.9910598]
["bitfinex","ETHUSD",1767720615500,10.00407635,3246.7,3245.8,0.9910598]
["bitfinex","ETHUSD",1767720615701,6.1604805,3246.5,3245.7,0.002]
["bitfinex","ETHUSD",1767720616518,6.1604805,3246.5,3245.4,0.002]
["bitfinex","ETHUSD",1767720616519,0.76392482,3246.4,3245.4,0.002]
["bitfinex","ETHUSD",1767720616687,10.04572075,3246.5,3245.4,1e-08]
["bitfinex","ETHUSD",1767720617080,10.04572075,3246.5,3245.4,0.99105981]
["bitfinex","ETHUSD",1767720618117,10.81164555,3246.5,3245.4,0.98905982]
["bitfinex","ETHUSD",1767720618281,0.7659248,3246.3,3245.1,0.806]
["bitfinex","ETHUSD",1767720619113,0.7659248,3246.3,3245.2,0.9910598]
["bitfinex","ETHUSD",1767720621681,6.16104984,3246.2,3245.2,0.9910598]
["bitfinex","ETHUSD",1767720621911,0.7659248,3246.1,3244.9,0.002]
["bitfinex","ETHUSD",1767720622094,0.7659248,3245.9,3244.9,0.002]
["bitfinex","ETHUSD",1767720623912,6.9277339,3245.8,3244.9,0.002]
["bitfinex","ETHUSD",1767720624215,10.00863845,3245.8,3244.9,1e-08]
["bitfinex","ETHUSD",1767720624394,0.7659248,3245.7,3244.9,1e-08]
["bitfinex","ETHUSD",1767720624712,6.1618091,3245.8,3244.9,0.99105981]
["bitfinex","ETHUSD",1767720625015,0.92427137,3245.7,3244.9,0.99105981]
["bitfinex","ETHUSD",1767720625508,1.69019617,3245.7,3244.5,1.7990598]
["bitfinex","ETHUSD",1767720625814,0.92427137,3245.7,3244.6,0.9910598]
["bitfinex","ETHUSD",1767720626114,3.0810944,3245.6,3244.7,0.806]
["bitfinex","ETHUSD",1767720626413,6.16104984,3246.2,3244.8,0.9910598]
["bitfinex","ETHUSD",1767720627210,6.16104984,3246.2,3245.3,0.9910598]
["bitfinex","ETHUSD",1767720627406,9.24157476,3246.2,3245.3,0.9910598]
["bitfinex","ETHUSD",1767720627606,0.001,3246.0,3245.3,0.9910598]
["bitfinex","ETHUSD",1767720628283,0.001,3246.0,3245.4,0.9910598]
["bitfinex","ETHUSD",1767720628495,0.001,3246.0,3245.4,1.17096578]
["bitfinex","ETHUSD",1767720629611,0.001,3246.0,3245.5,0.9910598]
["bitfinex","ETHUSD",1767720630929,3.0808695,3246.9,3246.0,0.9910598]
["bitfinex","ETHUSD",1767720631107,3.0808695,3246.9,3246.2,0.9910598]
["bitfinex","ETHUSD",1767720631613,0.001,3246.9,3246.2,0.9910598]
["bitfinex","ETHUSD",1767720631795,0.001,3246.9,3246.3,0.98794232]
["bitfinex","ETHUSD",1767720634194,0.001,3246.9,3246.4,0.98794232]
["bitfinex","ETHUSD",1767720634391,3.07900732,3247.8,3246.9,0.98794232]
["bitfinex","ETHUSD",1767720634613,3.84432236,3248.5,3247.1,0.97014092]
["bitfinex","ETHUSD",1767720634898,0.40947053,3248.4,3247.1,0.97014092]
["bitfinex","ETHUSD",1767720635316,1.19319673,3248.4,3247.1,0.97014092]
["bitfinex","ETHUSD",1767720636189,6.15706676,3248.3,3247.1,0.97014092]
["bitfinex","ETHUSD",1767720637116,9.23560014,3248.3,3247.1,0.97014092]
["bitfinex","ETHUSD",1767720638102,9.23560014,3248.3,3247.1,0.96814093]
["bitfinex","ETHUSD",1767720638309,1.04287969,3248.2,3247.1,0.96814093]
["bitfinex","ETHUSD",1767720638509,0.8935103,3248.1,3247.2,0.806]
["bitfinex","ETHUSD",1767720638707,0.8935103,3248.1,3247.2,0.4918026]
["bitfinex","ETHUSD",1767720638910,0.8935103,3248.1,3247.2,0.4898026]
["bitfinex","ETHUSD",1767720639113,0.193639,3248.0,3247.2,0.4898026]
["bitfinex","ETHUSD",1767720639627,0.193639,3248.0,3247.2,1.47774492]
["bitfinex","ETHUSD",1767720640294,6.15782504,3247.9,3247.2,1.47774492]
["bitfinex","ETHUSD",1767720640496,6.15782504,3247.9,3246.9,0.98794232]
["bitfinex","ETHUSD",1767720640715,6.15782504,3247.9,3246.5,0.98794232]
["bitfinex","ETHUSD",1767720640716,0.8935103,3247.8,3246.5,0.98794232]
["bitfinex","ETHUSD",1767720640921,0.8935103,3247.8,3245.7,3.08094094]
["bitfinex","ETHUSD",1767720640922,1.01302479,3247.7,3246.6,1.79394232]
["bitfinex","ETHUSD",1767720641111,1.90653509,3247.7,3246.6,1.79394232]
["bitfinex","ETHUSD",1767720641311,1.90653509,3247.7,3246.7,0.98794232]
["bitfinex","ETHUSD",1767720642330,6.15839388,3247.6,3246.7,0.98794232]
["bitfinex","ETHUSD",1767720642511,0.8935103,3247.5,3246.6,0.806]
["bitfinex","ETHUSD",1767720642832,1.59870072,3247.4,3246.4,0.98794232]
["bitfinex","ETHUSD",1767720643335,0.70519042,3247.4,3246.5,0.98794232]
["bitfinex","ETHUSD",1767720644335,6.1591525,3247.2,3246.2,0.98794232]
["bitfinex","ETHUSD",1767720644533,0.8935103,3247.1,3246.2,0.806]
["bitfinex","ETHUSD",1767720644829,0.8935103,3247.1,3246.0,1.79394232]
["bitfinex","ETHUSD",1767720645030,1.0132239,3247.0,3246.0,1.79394232]
["bitfinex","ETHUSD",1767720645240,1.0132239,3247.0,3246.1,0.98794232]
["bitfinex","ETHUSD",1767720645435,6.1591525,3247.2,3246.1,0.98794232]
["bitfinex","ETHUSD",1767720645640,6.1591525,3247.2,3246.2,0.98794232]
["bitfinex","ETHUSD",1767720645835,3.07957625,3247.2,3246.3,0.98794232]
["bitfinex","ETHUSD",1767720646736,0.8935103,3247.4,3246.4,0.98794232]
["bitfinex","ETHUSD",1767720646938,6.15858352,3247.5,3246.6,0.98794232]
["bitfinex","ETHUSD",1767720647138,0.63189908,3247.4,3246.6,0.98794232]
["bitfinex","ETHUSD",1767720648311,0.63189908,3247.4,3246.6,0.98594233]
["bitfinex","ETHUSD",1767720648721,3.07948141,3247.3,3246.6,0.98594233]
["bitfinex","ETHUSD",1767720648917,6.15896282,3247.3,3246.6,0.98594233]
["bitfinex","ETHUSD",1767720649117,0.89551029,3247.1,3245.8,0.98794232]
["bitfinex","ETHUSD",1767720649440,1.48408619,3247.2,3245.9,4.06868086]
["bitfinex","ETHUSD",1767720649637,1.48408619,3247.2,3246.1,0.98794232]
["bitfinex","ETHUSD",1767720652546,6.15934218,3247.1,3246.1,0.98794232]
["bitfinex","ETHUSD",1767720653142,0.89551029,3247.0,3245.8,0.98794232]
["bitfinex","ETHUSD",1767720653442,0.89551029,3246.8,3245.5,0.98794232]
["bitfinex","ETHUSD",1767720653632,0.89551029,3246.6,3245.5,0.98794232]
["bitfinex","ETHUSD",1767720654047,0.89551029,3246.6,3246.4,0.002]
["bitfinex","ETHUSD",1767720654226,0.89551029,3246.6,3245.5,0.98794232]
["bitfinex","ETHUSD",1767720654423,1.06556132,3246.5,3245.2,0.98994232]
["bitfinex","ETHUSD",1767720654728,0.89551029,3246.3,3245.2,0.98994232]
["bitfinex","ETHUSD",1767720654928,0.805,3246.2,3245.2,0.98994232]
["bitfinex","ETHUSD",1767720655736,0.89551029,3246.1,3245.2,0.002]
["bitfinex","ETHUSD",1767720656458,0.89551029,3246.1,3244.9,0.002]
["bitfinex","ETHUSD",1767720656754,0.89551029,3245.7,3244.8,0.002]
["bitfinex","ETHUSD",1767720656913,9.24271365,3245.8,3244.5,0.002]
["bitfinex","ETHUSD",1767720656914,1.70051029,3245.6,3244.5,0.002]
["bitfinex","ETHUSD",1767720657119,1.70051029,3245.6,3244.5,0.97758372]
["bitfinex","ETHUSD",1767720659277,1.70051029,3245.6,3244.6,0.97558372]
["bitfinex","ETHUSD",1767720659278,3.08118933,3245.5,3244.6,0.97558372]
["bitfinex","ETHUSD",1767720659431,3.08117188,3245.6,3244.6,0.97558372]
["bitfinex","ETHUSD",1767720659749,3.08117188,3245.6,3244.8,0.97558372]
["bitfinex","ETHUSD",1767720659750,3.88617188,3245.6,3244.8,0.97558372]
["bitfinex","ETHUSD",1767720661325,3.88617188,3245.6,3244.9,0.9807732]
["bitfinex","ETHUSD",1767720661326,0.805,3245.6,3244.9,0.9807732]
["bitfinex","ETHUSD",1767720661536,3.08082917,3245.9,3244.8,3.08183929]
["bitfinex","ETHUSD",1767720661537,3.08033514,3246.4,3245.1,0.9807732]
["bitfinex","ETHUSD",1767720661745,0.805,3246.3,3245.1,0.9807732]
["bitfinex","ETHUSD",1767720662531,0.805,3246.3,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720662918,0.89551029,3246.2,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720663349,6.16123964,3246.1,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720663721,0.89551029,3246.0,3244.9,0.9807732]
["bitfinex","ETHUSD",1767720663925,0.70567499,3245.9,3244.9,0.9807732]
["bitfinex","ETHUSD",1767720664228,0.805,3245.8,3244.9,0.9807732]
["bitfinex","ETHUSD",1767720664853,0.805,3245.8,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720665236,0.805,3245.8,3245.2,4.06223251]
["bitfinex","ETHUSD",1767720665429,3.08052492,3246.2,3245.3,0.9807732]
["bitfinex","ETHUSD",1767720665634,3.8854691,3246.3,3245.5,0.9807732]
["bitfinex","ETHUSD",1767720665824,6.9659382,3246.3,3245.5,0.9807732]
["bitfinex","ETHUSD",1767720666326,6.9659382,3246.3,3245.5,0.9827732]
["bitfinex","ETHUSD",1767720666732,10.0464073,3246.3,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720667531,6.9659382,3246.3,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720667832,0.89551029,3246.2,3245.1,0.002]
["bitfinex","ETHUSD",1767720668245,10.83255215,3246.3,3245.1,0.9827732]
["bitfinex","ETHUSD",1767720668854,0.89551029,3246.2,3245.1,0.9827732]
["bitfinex","ETHUSD",1767720669434,7.75208305,3246.3,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720671643,7.75208305,3246.3,3245.3,0.9807732]
["bitfinex","ETHUSD",1767720671833,7.75208305,3246.3,3245.1,0.9827732]
["bitfinex","ETHUSD",1767720671834,1.6707186,3246.2,3245.1,0.9827732]
["bitfinex","ETHUSD",1767720672033,0.77520831,3246.2,3245.1,0.9827732]
["bitfinex","ETHUSD",1767720672744,0.77520831,3246.2,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720673749,6.16123964,3246.1,3245.2,0.9807732]
["bitfinex","ETHUSD",1767720676390,6.16123964,3246.1,3245.1,3.08348975]
["bitfinex","ETHUSD",1767720676391,0.89551029,3246.0,3245.1,3.08348975]
["bitfinex","ETHUSD",1767720676682,0.89551029,3246.0,3245.2,0.30834898]
["bitfinex","ETHUSD",1767720676852,0.89551029,3246.0,3245.1,0.002]
["bitfinex","ETHUSD",1767720678061,0.77520831,3246.2,3245.1,0.002]
["bitfinex","ETHUSD",1767720678062,0.89551029,3245.8,3245.1,0.002]
["bitfinex","ETHUSD",1767720678470,1.70051029,3245.8,3245.1,0.002]
["bitfinex","ETHUSD",1767720679248,0.89551029,3245.7,3245.1,0.002]
["bitfinex","ETHUSD",1767720679449,1.06556132,3245.6,3244.5,0.9827732]
["bitfinex","ETHUSD",1767720679654,0.89551029,3245.6,3244.5,0.9827732]
["bitfinex","ETHUSD",1767720680099,7.05788895,3245.5,3245.0,0.002]
["bitfinex","ETHUSD",1767720680253,0.89551029,3245.4,3244.5,0.002]
["bitfinex","ETHUSD",1767720680452,12.32475732,3245.5,3244.2,0.9807732]
["bitfinex","ETHUSD",1767720680453,0.89551029,3245.2,3244.2,0.9807732]
["bitfinex","ETHUSD",1767720680678,0.17005103,3245.1,3244.2,0.9807732]
["bitfinex","ETHUSD",1767720682254,6.16332818,3245.0,3244.2,0.9807732]
["bitfinex","ETHUSD",1767720684182,3.08166409,3245.0,3244.2,0.9807732]
["bitfinex","ETHUSD",1767720685319,6.16332818,3245.0,3244.2,0.9807732]
["bitfinex","ETHUSD",1767720685658,3.08166409,3245.0,3244.2,0.9807732]
["bitfinex","ETHUSD",1767720686893,3.97652843,3245.7,3244.3,0.9807732]
["bitfinex","ETHUSD",1767720687180,10.28193604,3245.6,3244.5,0.9807732]
["bitfinex","ETHUSD",1767720688089,0.89551029,3245.5,3244.5,0.9807732]
["bitfinex","ETHUSD",1767720688255,10.28193604,3245.6,3244.5,0.9807732]
["bitfinex","ETHUSD",1767720689058,11.17744633,3245.6,3244.5,0.9807732]
["bitfinex","ETHUSD",1767720689263,1.11774463,3245.5,3244.5,0.9807732]
["bitfinex","ETHUSD",1767720689476,0.89551029,3245.4,3244.5,0.9807732]
["bitfinex","ETHUSD",1767720689764,0.805,3245.3,3244.5,0.9807732]
["bitfinex","ETHUSD",1767720690360,0.805,3245.3,3244.5,0.97877321]
["bitfinex","ETHUSD",1767720691286,6.16294834,3245.2,3244.5,0.97877321]
["bitfinex","ETHUSD",1767720691486,6.9492942,3245.2,3244.5,0.97877321]
["bitfinex","ETHUSD",1767720691663,3.86782003,3245.2,3244.5,0.97877321]
["bitfinex","ETHUSD",1767720691988,0.78634586,3245.2,3244.5,0.97877321]
["bitfinex","ETHUSD",1767720692162,3.88642614,3245.3,3244.5,0.97877321]
["bitfinex","ETHUSD",1767720692365,3.2512862,3246.5,3244.6,0.98593576]
["bitfinex","ETHUSD",1767720692366,0.0092862,3246.3,3244.6,0.98593576]
["bitfinex","ETHUSD",1767720692567,3.88585567,3245.9,3244.6,0.98593576]
["bitfinex","ETHUSD",1767720692831,0.89751028,3246.4,3244.6,0.98593576]
["bitfinex","ETHUSD",1767720692832,0.001,3245.3,3244.6,0.98593576]
["bitfinex","ETHUSD",1767720692983,3.88543024,3246.3,3245.3,0.98593576]
["bitfinex","ETHUSD",1767720693200,0.805,3246.3,3245.3,0.98593576]
["bitfinex","ETHUSD",1767720693366,0.805,3246.3,3245.5,0.98593576]
["bitfinex","ETHUSD",1767720693571,3.0804322,3246.3,3245.6,0.98593576]
["bitfinex","ETHUSD",1767720693893,3.08016815,3246.6,3245.6,0.98593576]
["bitfinex","ETHUSD",1767720693894,0.805,3246.6,3245.6,0.98593576]
["bitfinex","ETHUSD",1767720694697,3.88519171,3246.6,3245.6,0.98593576]
["bitfinex","ETHUSD",1767720695018,3.08044053,3246.3,3245.6,0.98593576]
["bitfinex","ETHUSD",1767720695369,6.1604805,3246.5,3245.6,0.98593576]
["bitfinex","ETHUSD",1767720697290,6.1604805,3246.5,3245.4,0.98593576]
["bitfinex","ETHUSD",1767720697690,6.1604805,3246.5,3245.5,0.98593576]
["bitfinex","ETHUSD",1767720700108,6.1604805,3246.5,3243.7,0.16]
["bitfinex","ETHUSD",1767720700109,0.806,3246.0,3245.2,0.98593576]
["bitfinex","ETHUSD",1767720700414,0.806,3246.0,3244.1,3.902]
["bitfinex","ETHUSD",1767720700415,0.806,3246.0,3244.8,0.98593576]
["bitfinex","ETHUSD",1767720700983,0.806,3246.0,3244.9,0.98593576]
["bitfinex","ETHUSD",1767720701189,1.70351028,3246.0,3244.9,0.98593576]
["bitfinex","ETHUSD",1767720701386,0.17035103,3245.9,3244.9,0.98593576]
["bitfinex","ETHUSD",1767720701609,1.06786131,3245.9,3244.9,0.98593576]
["bitfinex","ETHUSD",1767720702115,0.89751028,3245.7,3244.6,0.98593576]
["bitfinex","ETHUSD",1767720702682,0.89751028,3245.7,3244.5,0.002]
["bitfinex","ETHUSD",1767720702887,0.89751028,3245.5,3244.5,0.002]
["bitfinex","ETHUSD",1767720703096,0.805,3245.4,3244.5,0.002]
["bitfinex","ETHUSD",1767720703616,1.70251028,3245.4,3244.5,0.002]
["bitfinex","ETHUSD",1767720704001,6.16275844,3245.3,3244.5,0.002]
["bitfinex","ETHUSD",1767720705531,0.89751028,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1767720705818,1.68403715,3245.2,3244.1,0.002]
["bitfinex","ETHUSD",1767720706007,1.68403715,3245.2,3244.1,0.98793576]
["bitfinex","ETHUSD",1767720706215,6.16313826,3245.1,3244.1,0.98793576]
["bitfinex","ETHUSD",1767720710522,6.16313826,3245.1,3244.2,0.98593576]
["bitfinex","ETHUSD",1767720710720,0.78471754,3245.0,3244.2,0.98593576]
["bitfinex","ETHUSD",1767720711018,0.805,3244.9,3244.2,0.98593576]
["bitfinex","ETHUSD",1767720711226,0.89751028,3244.8,3244.1,0.002]
["bitfinex","ETHUSD",1767720712635,0.89751028,3244.6,3244.1,0.002]
["bitfinex","ETHUSD",1767720713915,6.16389804,3244.7,3244.1,0.002]
["bitfinex","ETHUSD",1767720714118,6.16389804,3244.7,3243.9,0.002]
["bitfinex","ETHUSD",1767720714119,0.93272633,3244.6,3243.9,0.002]
["bitfinex","ETHUSD",1767720714322,0.70966244,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767720714642,3.082234,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767720714946,0.805,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1767720715104,0.805,3244.4,3243.9,0.98793576]
["bitfinex","ETHUSD",1767720715310,0.70966244,3244.5,3243.9,0.98793576]
["bitfinex","ETHUSD",1767720715508,3.88698529,3244.7,3243.9,0.98793576]
["bitfinex","ETHUSD",1767720715704,6.96897058,3244.7,3243.9,0.98793576]
["bitfinex","ETHUSD",1767720716133,3.88698529,3244.7,3243.9,0.98793576]
["bitfinex","ETHUSD",1767720716333,3.08187896,3244.8,3243.9,0.98793576]
["bitfinex","ETHUSD",1767720716537,0.805,3244.7,3243.9,0.98793576]
["bitfinex","ETHUSD",1767720716915,0.805,3244.7,3244.0,0.98593576]
["bitfinex","ETHUSD",1767720717412,0.001,3244.5,3244.2,0.002]
["bitfinex","ETHUSD",1767720718813,0.001,3244.5,3244.2,1e-08]
["bitfinex","ETHUSD",1767720719331,0.001,3244.5,3244.2,0.90416908]
["bitfinex","ETHUSD",1767720720658,0.38979507,3244.5,3243.9,0.90616907]
["bitfinex","ETHUSD",1767720721554,0.001,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767720721742,0.001,3244.5,3243.9,0.90438806]
["bitfinex","ETHUSD",1767720723149,3.08314965,3244.5,3243.9,0.90438806]
["bitfinex","ETHUSD",1767720723317,0.001,3244.5,3243.9,0.90438806]
["bitfinex","ETHUSD",1767720723516,0.94682218,3244.5,3243.9,0.002]
["bitfinex","ETHUSD",1767720723822,0.94582218,3244.3,3243.6,0.002]
["bitfinex","ETHUSD",1767720724141,1.75182218,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767720724745,0.806,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767720725741,3.8884741,3244.2,3243.6,0.002]
["bitfinex","ETHUSD",1767720725940,0.001,3244.5,3243.6,0.90438806]
["bitfinex","ETHUSD",1767720726118,0.001,3244.5,3243.8,0.90238806]
["bitfinex","ETHUSD",1767720727035,3.0810944,3245.6,3244.5,0.90238806]
["bitfinex","ETHUSD",1767720727245,3.8870944,3245.6,3244.5,0.90238806]
["bitfinex","ETHUSD",1767720727552,0.001,3245.7,3244.5,0.90238806]
["bitfinex","ETHUSD",1767720727760,0.001,3245.7,3244.7,0.90238806]
["bitfinex","ETHUSD",1767720727942,0.001,3245.7,3244.9,0.90238806]
["bitfinex","ETHUSD",1767720728133,0.001,3246.0,3245.6,0.90238806]
["bitfinex","ETHUSD",1767720728336,3.08002985,3246.8,3245.9,0.90238806]
["bitfinex","ETHUSD",1767720728654,3.88687104,3246.9,3245.9,0.90238806]
["bitfinex","ETHUSD",1767720728841,3.88689063,3246.9,3245.9,0.90238806]
["bitfinex","ETHUSD",1767720729041,0.38868906,3246.8,3245.9,0.90238806]
["bitfinex","ETHUSD",1767720729922,3.46866079,3246.8,3246.0,0.90238806]
["bitfinex","ETHUSD",1767720730328,6.54863252,3246.8,3246.0,0.90238806]
["bitfinex","ETHUSD",1767720730529,6.54863252,3246.8,3245.6,0.90238806]
["bitfinex","ETHUSD",1767720731329,9.62860425,3246.8,3245.6,0.90238806]
["bitfinex","ETHUSD",1767720731525,1.04356043,3246.7,3245.6,0.90238806]
["bitfinex","ETHUSD",1767720732054,6.16029076,3246.6,3245.6,0.90238806]
["bitfinex","ETHUSD",1767720732260,9.24043614,3246.6,3245.6,0.90238806]
["bitfinex","ETHUSD",1767720732428,0.94582218,3246.5,3245.1,0.90238806]
["bitfinex","ETHUSD",1767720732629,0.94582218,3246.5,3245.2,0.90238806]
["bitfinex","ETHUSD",1767720732867,0.71061129,3246.4,3245.4,0.90238806]
["bitfinex","ETHUSD",1767720733042,0.805,3246.3,3245.4,0.90238806]
["bitfinex","ETHUSD",1767720734037,3.08052492,3246.2,3245.1,3.98391954]
["bitfinex","ETHUSD",1767720734245,3.08052492,3246.2,3245.2,3.98386059]
["bitfinex","ETHUSD",1767720734444,3.08052492,3246.2,3245.3,3.98376214]
["bitfinex","ETHUSD",1767720734651,3.84818186,3246.2,3245.3,0.90238806]
["bitfinex","ETHUSD",1767720735672,6.92870678,3246.2,3245.3,0.90238806]
["bitfinex","ETHUSD",1767720736272,3.84818186,3246.2,3245.3,0.90238806]
["bitfinex","ETHUSD",1767720736446,3.84818186,3246.2,3245.4,0.90238806]
["bitfinex","ETHUSD",1767720737679,0.94582218,3246.1,3244.8,0.90238806]
["bitfinex","ETHUSD",1767720737907,1.71918468,3246.1,3244.9,0.90238806]
["bitfinex","ETHUSD",1767720738174,1.71918468,3246.1,3245.1,3.08154231]
["bitfinex","ETHUSD",1767720738970,3.08071472,3246.0,3245.0,0.90238806]
["bitfinex","ETHUSD",1767720739181,6.16142944,3246.0,3245.0,0.90238806]
["bitfinex","ETHUSD",1767720739475,0.78806141,3245.9,3245.0,0.90238806]
["bitfinex","ETHUSD",1767720739645,3.08071472,3246.0,3245.0,0.90238806]
["bitfinex","ETHUSD",1767720741082,7.10573346,3246.8,3245.2,0.90238806]
["bitfinex","ETHUSD",1767720741241,0.805,3246.7,3245.4,0.90238806]
["bitfinex","ETHUSD",1767720741856,0.001,3245.8,3245.4,0.90238806]
["bitfinex","ETHUSD",1767720742083,0.001,3245.8,3245.6,0.90238806]
["bitfinex","ETHUSD",1767720742385,0.805,3246.7,3245.8,0.90238806]
["bitfinex","ETHUSD",1767720744470,3.08014538,3246.6,3245.8,0.90238806]
["bitfinex","ETHUSD",1767720745067,3.88508393,3246.7,3245.8,3.983284]
["bitfinex","ETHUSD",1767720745272,3.88508393,3246.7,3245.9,0.90238806]
["bitfinex","ETHUSD",1767720745474,3.77668904,3246.7,3245.9,0.90238806]
["bitfinex","ETHUSD",1767720745669,6.16016786,3246.7,3245.9,0.90238806]
["bitfinex","ETHUSD",1767720746179,3.08008393,3246.7,3245.9,0.90238806]
["bitfinex","ETHUSD",1767720747080,0.94682218,3246.9,3245.5,0.90238806]
["bitfinex","ETHUSD",1767720747274,0.94682218,3246.9,3245.3,3.08136876]
["bitfinex","ETHUSD",1767720747580,0.94582218,3246.7,3245.3,3.08136876]
["bitfinex","ETHUSD",1767720747777,0.94582218,3246.5,3245.3,0.90238806]
["bitfinex","ETHUSD",1767720748369,0.94582218,3246.5,3245.2,0.806]
["bitfinex","ETHUSD",1767720751070,0.94582218,3246.3,3245.2,1.70838806]
["bitfinex","ETHUSD",1767720751272,0.94582218,3246.3,3245.3,0.99954279]
["bitfinex","ETHUSD",1767720751475,0.71064925,3246.2,3245.3,0.99954279]
["bitfinex","ETHUSD",1767720752396,3.08014776,3246.6,3245.3,0.99954279]
["bitfinex","ETHUSD",1767720752698,0.001,3246.9,3245.3,0.99954279]
["bitfinex","ETHUSD",1767720752699,6.15991128,3246.8,3245.3,0.99954279]
["bitfinex","ETHUSD",1767720753068,0.001,3246.9,3245.5,0.99954279]
["bitfinex","ETHUSD",1767720753671,0.001,3246.9,3245.5,1.00154279]
["bitfinex","ETHUSD",1767720753874,0.001,3246.9,3245.7,0.99954279]
["bitfinex","ETHUSD",1767720753875,0.001,3246.4,3245.7,0.99954279]
["bitfinex","ETHUSD",1767720754213,0.001,3246.9,3246.3,0.99954279]
["bitfinex","ETHUSD",1767720755070,0.001,3246.9,3246.4,3.88633514]
["bitfinex","ETHUSD",1767720755282,0.001,3246.9,3246.5,0.99954279]
["bitfinex","ETHUSD",1767720757609,0.001,3246.9,3245.8,0.99954279]
["bitfinex","ETHUSD",1767720757774,0.001,3246.9,3245.8,4.28278485]
["bitfinex","ETHUSD",1767720758108,0.001,3246.9,3245.8,5.0888409]
["bitfinex","ETHUSD",1767720758269,0.001,3246.9,3245.9,0.99954279]
["bitfinex","ETHUSD",1767720758476,0.001,3246.9,3245.8,1.00840824]
["bitfinex","ETHUSD",1767720758477,0.001,3246.9,3246.3,0.99954279]
["bitfinex","ETHUSD",1767720759977,0.001,3246.9,3245.9,0.99954279]
["bitfinex","ETHUSD",1767720760478,0.001,3246.9,3246.0,1.20033789]
["bitfinex","ETHUSD",1767720762213,0.001,3246.9,3246.0,4.28105]
["bitfinex","ETHUSD",1767720762911,0.001,3246.9,3246.0,1.20033789]
["bitfinex","ETHUSD",1767720763608,0.001,3246.9,3246.0,4.28104771]
["bitfinex","ETHUSD",1767720764520,0.001,3246.9,3246.1,0.99954279]
["bitfinex","ETHUSD",1767720764683,0.001,3246.9,3246.2,0.99954279]
["bitfinex","ETHUSD",1767720765592,0.001,3246.9,3246.4,0.99954279]
["bitfinex","ETHUSD",1767720766613,0.001,3246.9,3246.5,3.08024025]
["bitfinex","ETHUSD",1767720766614,0.002,3246.6,3246.5,3.08024025]
["bitfinex","ETHUSD",1767720766810,0.002,3246.6,3246.5,0.99954279]
["bitfinex","ETHUSD",1767720767402,0.002,3246.6,3246.3,0.001]
["bitfinex","ETHUSD",1767720769428,0.002,3246.6,3246.4,0.99954279]
["bitfinex","ETHUSD",1767720771514,0.002,3246.6,3246.4,4.07983198]
["bitfinex","ETHUSD",1767720773306,6.15858352,3247.5,3246.5,0.99954279]
["bitfinex","ETHUSD",1767720773307,3.07929176,3247.5,3246.5,0.99954279]
["bitfinex","ETHUSD",1767720773488,3.07921516,3247.6,3246.6,4.07968817]
["bitfinex","ETHUSD",1767720773684,0.90173287,3247.5,3246.3,0.38974847]
["bitfinex","ETHUSD",1767720773888,0.90173287,3247.5,3246.4,0.806]
["bitfinex","ETHUSD",1767720774115,0.90173287,3247.5,3246.3,0.001]
["bitfinex","ETHUSD",1767720775522,0.90173287,3247.3,3246.3,0.001]
["bitfinex","ETHUSD",1767720776322,6.15877316,3247.4,3246.3,1.00054279]
["bitfinex","ETHUSD",1767720778015,6.15858352,3247.5,3246.4,3.08033514]
["bitfinex","ETHUSD",1767720778229,0.70603164,3247.4,3246.4,4.07174119]
["bitfinex","ETHUSD",1767720778403,0.70603164,3247.4,3246.4,0.99140605]
["bitfinex","ETHUSD",1767720779414,0.002,3247.2,3246.4,0.99140605]
["bitfinex","ETHUSD",1767720780927,0.002,3247.2,3246.4,4.07172604]
["bitfinex","ETHUSD",1767720781223,0.002,3247.2,3246.4,0.99140605]
["bitfinex","ETHUSD",1767720781422,0.002,3247.2,3246.4,4.07172499]
["bitfinex","ETHUSD",1767720781628,0.002,3247.2,3246.5,0.92083601]
["bitfinex","ETHUSD",1767720781920,0.002,3247.5,3246.9,0.92083601]
["bitfinex","ETHUSD",1767720782099,0.002,3247.5,3246.6,4.00098139]
["bitfinex","ETHUSD",1767720782300,0.002,3247.5,3246.7,0.806]
["bitfinex","ETHUSD",1767720782618,0.002,3247.5,3246.8,0.92083601]
["bitfinex","ETHUSD",1767720783127,0.97933232,3247.5,3246.4,0.806]
["bitfinex","ETHUSD",1767720783321,0.97933232,3247.5,3246.4,1.28682062]
["bitfinex","ETHUSD",1767720783491,0.97933232,3247.5,3246.4,1.40165663]
["bitfinex","ETHUSD",1767720784126,3.07938658,3247.4,3246.5,3.08023742]
["bitfinex","ETHUSD",1767720784301,3.07938658,3247.4,3246.5,4.00107343]
["bitfinex","ETHUSD",1767720784623,0.002,3247.5,3246.6,0.92083601]
["bitfinex","ETHUSD",1767720784795,0.002,3247.5,3246.8,0.92083601]
["bitfinex","ETHUSD",1767720784995,0.002,3247.5,3246.9,0.92083601]
["bitfinex","ETHUSD",1767720786221,0.002,3247.5,3247.0,4.00060194]
["bitfinex","ETHUSD",1767720786395,0.002,3247.5,3247.1,0.92083601]
["bitfinex","ETHUSD",1767720786804,0.002,3248.0,3247.4,0.92083601]
["bitfinex","ETHUSD",1767720787205,0.25038294,3248.6,3247.6,0.92083601]
["bitfinex","ETHUSD",1767720787732,0.25038294,3248.6,3247.8,0.92083601]
["bitfinex","ETHUSD",1767720787919,3.32863632,3248.6,3247.8,0.92083601]
["bitfinex","ETHUSD",1767720788122,0.25038294,3248.6,3247.8,0.92083601]
["bitfinex","ETHUSD",1767720788327,0.25038294,3248.6,3248.0,0.92083601]
["bitfinex","ETHUSD",1767720788650,3.32866206,3248.6,3247.7,0.1726836]
["bitfinex","ETHUSD",1767720788820,3.32866206,3248.6,3247.5,0.92083601]
["bitfinex","ETHUSD",1767720788821,0.33286621,3248.5,3247.5,0.92083601]
["bitfinex","ETHUSD",1767720789140,0.97733232,3248.4,3247.5,3.07928948]
["bitfinex","ETHUSD",1767720789308,0.97733232,3248.4,3247.4,3.07935003]
["bitfinex","ETHUSD",1767720789507,0.33286621,3248.5,3247.5,4.00011335]
["bitfinex","ETHUSD",1767720789705,0.33286621,3248.5,3247.6,3.07919487]
["bitfinex","ETHUSD",1767720790108,0.33286621,3248.5,3247.6,3.07919061]
["bitfinex","ETHUSD",1767720790607,3.07843861,3248.4,3247.5,4.65868683]
["bitfinex","ETHUSD",1767720790809,6.15687722,3248.4,3247.5,1.57940014]
["bitfinex","ETHUSD",1767720791227,3.07843861,3248.4,3247.5,4.65863213]
["bitfinex","ETHUSD",1767720792108,3.07843861,3248.4,3247.5,1.57940014]
["bitfinex","ETHUSD",1767720792436,3.75244414,3248.4,3247.7,0.001]
["bitfinex","ETHUSD",1767720792645,0.97733232,3248.3,3247.7,0.001]
["bitfinex","ETHUSD",1767720792942,0.97733232,3248.1,3246.8,0.92083601]
["bitfinex","ETHUSD",1767720793103,0.97733232,3248.1,3246.5,0.92083601]
["bitfinex","ETHUSD",1767720793309,0.97733232,3247.9,3246.7,3.08001054]
["bitfinex","ETHUSD",1767720793510,0.97733232,3247.9,3246.6,4.17362356]
["bitfinex","ETHUSD",1767720793716,0.97733232,3247.9,3246.6,4.17364753]
["bitfinex","ETHUSD",1767720793906,0.97733232,3247.9,3246.7,3.08004572]
["bitfinex","ETHUSD",1767720794321,0.97733232,3247.9,3246.8,3.07994368]
["bitfinex","ETHUSD",1767720794747,7.13534696,3247.8,3246.7,3.08000934]
["bitfinex","ETHUSD",1767720794940,0.7135347,3247.7,3246.7,3.08000934]
["bitfinex","ETHUSD",1767720795554,0.7135347,3247.7,3246.6,4.17362064]
["bitfinex","ETHUSD",1767720795751,0.7135347,3247.7,3246.6,1.09351961]
["bitfinex","ETHUSD",1767720795752,0.97733232,3247.6,3246.6,1.09351961]
["bitfinex","ETHUSD",1767720795919,0.97733232,3247.6,3246.6,0.92083601]
["bitfinex","ETHUSD",1767720796930,3.07929176,3247.5,3246.6,0.92083601]
["bitfinex","ETHUSD",1767720797321,6.15858352,3247.5,3246.6,0.92083601]
["bitfinex","ETHUSD",1767720798362,7.13591584,3247.5,3246.3,0.92183601]
["bitfinex","ETHUSD",1767720798566,0.97733232,3247.4,3246.3,0.92183601]
["bitfinex","ETHUSD",1767720798725,0.71359158,3247.3,3246.3,0.92183601]
["bitfinex","ETHUSD",1767720798925,3.07957625,3247.2,3246.3,0.92183601]
["bitfinex","ETHUSD",1767720799143,3.07957625,3247.2,3246.4,0.92083601]
["bitfinex","ETHUSD",1767720799429,3.79311556,3247.3,3246.4,0.92083601]
["bitfinex","ETHUSD",1767720800364,0.71359158,3247.3,3246.4,0.92083601]
["bitfinex","ETHUSD",1767720800554,3.07932046,3247.5,3246.5,0.92083601]
["bitfinex","ETHUSD",1767720800865,6.15864092,3247.5,3246.5,0.92083601]
["bitfinex","ETHUSD",1767720801154,7.1357262,3247.6,3246.5,4.00106297]
["bitfinex","ETHUSD",1767720801932,7.1357262,3247.6,3246.6,0.92083601]
["bitfinex","ETHUSD",1767720803339,7.1357262,3247.6,3246.6,0.91883602]
["bitfinex","ETHUSD",1767720803538,0.86542609,3247.5,3246.6,0.91883602]
["bitfinex","ETHUSD",1767720804663,0.86542609,3247.5,3246.8,0.001]
["bitfinex","ETHUSD",1767720805654,3.07938658,3247.4,3246.8,0.001]
["bitfinex","ETHUSD",1767720806361,3.9447542,3247.5,3246.8,0.001]
["bitfinex","ETHUSD",1767720807434,7.02408231,3247.5,3246.8,0.001]
["bitfinex","ETHUSD",1767720807659,0.80014146,3247.4,3246.8,0.001]
["bitfinex","ETHUSD",1767720808364,0.80014146,3247.4,3246.6,0.91883602]
["bitfinex","ETHUSD",1767720809862,3.07948141,3247.3,3246.6,0.91883602]
["bitfinex","ETHUSD",1767720810160,0.97791349,3247.1,3246.3,0.001]
["bitfinex","ETHUSD",1767720810360,0.805,3247.2,3246.3,0.92183601]
["bitfinex","ETHUSD",1767720811065,3.07942332,3247.4,3246.6,0.92083601]
["bitfinex","ETHUSD",1767720811362,3.07942332,3247.4,3246.7,0.92083601]
["bitfinex","ETHUSD",1767720811940,3.07911845,3247.7,3246.7,0.92083601]
["bitfinex","ETHUSD",1767720812139,6.1582369,3247.7,3246.7,0.92083601]
["bitfinex","ETHUSD",1767720812363,3.07911845,3247.7,3246.8,0.93675978]
["bitfinex","ETHUSD",1767720815265,6.1582369,3247.7,3246.8,0.93675978]
["bitfinex","ETHUSD",1767720815566,6.94482731,3247.7,3246.8,0.93675978]
["bitfinex","ETHUSD",1767720816542,0.78659041,3247.7,3246.9,0.93675978]
["bitfinex","ETHUSD",1767720816868,3.07904822,3247.8,3246.9,0.93675978]
["bitfinex","ETHUSD",1767720817170,0.90266722,3247.7,3246.8,0.001]
["bitfinex","ETHUSD",1767720817742,0.90266722,3247.7,3246.3,0.93775978]
["bitfinex","ETHUSD",1767720817969,0.91195342,3247.7,3246.3,0.93775978]
["bitfinex","ETHUSD",1767720818278,0.91195342,3247.7,3246.3,4.01818133]
["bitfinex","ETHUSD",1767720818455,0.90266722,3247.5,3246.4,0.93675978]
["bitfinex","ETHUSD",1767720818775,7.86644038,3247.4,3246.4,0.93675978]
["bitfinex","ETHUSD",1767720818978,0.90266722,3247.3,3246.4,0.93675978]
["bitfinex","ETHUSD",1767720819687,3.07931513,3247.5,3246.5,0.93675978]
["bitfinex","ETHUSD",1767720820670,6.15820426,3247.7,3246.6,0.93675978]
["bitfinex","ETHUSD",1767720820833,0.69632043,3247.6,3246.6,0.93675978]
["bitfinex","ETHUSD",1767720822242,3.88404178,3247.8,3246.6,0.93675978]
["bitfinex","ETHUSD",1767720822635,3.88404178,3247.8,3246.8,0.93675978]
["bitfinex","ETHUSD",1767720825072,3.88404178,3247.8,3247.0,0.93675978]
["bitfinex","ETHUSD",1767720825776,0.90266722,3248.5,3247.0,0.93675978]
["bitfinex","ETHUSD",1767720825954,6.9616877,3248.5,3247.0,0.93675978]
["bitfinex","ETHUSD",1767720826155,4.60547953,3248.5,3247.2,0.93675978]
["bitfinex","ETHUSD",1767720826650,0.25038294,3248.6,3247.2,0.93675978]
["bitfinex","ETHUSD",1767720827179,0.25038294,3248.6,3247.4,0.93675978]
["bitfinex","ETHUSD",1767720827385,0.25038294,3248.6,3247.6,0.93675978]
["bitfinex","ETHUSD",1767720827752,3.07817231,3248.7,3247.6,0.93675978]
["bitfinex","ETHUSD",1767720827753,6.15640302,3248.7,3247.6,0.93675978]
["bitfinex","ETHUSD",1767720827953,0.90266722,3248.6,3247.7,0.93675978]
["bitfinex","ETHUSD",1767720828156,1.60877424,3248.6,3247.7,0.93675978]
["bitfinex","ETHUSD",1767720828368,0.002,3247.8,3247.7,0.93675978]
["bitfinex","ETHUSD",1767720830682,0.002,3247.8,3247.7,4.01586191]
["bitfinex","ETHUSD",1767720830988,0.002,3247.8,3247.4,0.93675978]
["bitfinex","ETHUSD",1767720831857,0.002,3247.8,3247.2,3.07953429]
["bitfinex","ETHUSD",1767720832057,0.002,3247.8,3247.3,0.93675978]
["bitfinex","ETHUSD",1767720832270,0.002,3247.8,3247.3,4.01623529]
["bitfinex","ETHUSD",1767720833188,0.002,3247.8,3247.3,0.93675978]
["bitfinex","ETHUSD",1767720833363,0.002,3247.8,3247.4,0.93675978]
["bitfinex","ETHUSD",1767720835286,0.002,3247.8,3247.5,3.07929176]
["bitfinex","ETHUSD",1767720835517,0.002,3247.8,3247.6,0.93675978]
["bitfinex","ETHUSD",1767720835985,0.002,3247.8,3247.5,0.40160515]
["bitfinex","ETHUSD",1767720836161,0.002,3247.8,3247.2,3.07955743]
["bitfinex","ETHUSD",1767720836359,0.002,3247.8,3247.2,4.01631721]
["bitfinex","ETHUSD",1767720836557,0.002,3247.8,3247.3,4.0162348]
["bitfinex","ETHUSD",1767720836769,0.002,3247.8,3247.3,0.93675978]
["bitfinex","ETHUSD",1767720837105,0.002,3247.8,3247.1,4.01637936]
["bitfinex","ETHUSD",1767720838706,0.002,3247.8,3247.1,0.93675978]
["bitfinex","ETHUSD",1767720838911,0.31008177,3247.8,3246.9,3.07982807]
["bitfinex","ETHUSD",1767720839081,0.31008177,3247.8,3246.9,4.01773632]
["bitfinex","ETHUSD",1767720839800,0.91855145,3247.6,3246.6,0.93790825]
["bitfinex","ETHUSD",1767720840293,0.91855145,3247.6,3246.3,0.001]
["bitfinex","ETHUSD",1767720840294,0.002,3247.5,3246.7,4.01793461]
["bitfinex","ETHUSD",1767720840509,0.002,3247.5,3247.0,0.93790825]
["bitfinex","ETHUSD",1767720841071,0.92055145,3247.5,3246.4,4.01816759]
["bitfinex","ETHUSD",1767720841408,0.92055145,3247.5,3246.4,4.42008435]
["bitfinex","ETHUSD",1767720841591,0.92055145,3247.5,3246.4,0.93790825]
["bitfinex","ETHUSD",1767720841800,0.97927283,3247.3,3246.4,0.93790825]
["bitfinex","ETHUSD",1767720842474,0.97927283,3247.3,3246.4,4.01820972]
["bitfinex","ETHUSD",1767720843497,3.07938658,3247.4,3246.5,0.90399972]
["bitfinex","ETHUSD",1767720844408,3.07938658,3247.4,3246.5,3.98416912]
["bitfinex","ETHUSD",1767720844616,0.69656929,3247.3,3246.6,0.90399972]
["bitfinex","ETHUSD",1767720845822,0.002,3247.5,3246.6,0.90399972]
["bitfinex","ETHUSD",1767720846586,0.002,3247.5,3246.8,0.90399972]
["bitfinex","ETHUSD",1767720848980,0.002,3247.5,3246.9,0.90399972]
["bitfinex","ETHUSD",1767720849583,0.002,3247.8,3247.4,0.90399972]
["bitfinex","ETHUSD",1767720851183,0.002,3247.8,3247.5,0.90399972]
["bitfinex","ETHUSD",1767720851512,0.002,3247.8,3247.6,0.90399972]
["bitfinex","ETHUSD",1767720853084,0.002,3247.8,3247.5,0.70627623]
["bitfinex","ETHUSD",1767720853308,0.002,3247.8,3247.3,0.90399972]
["bitfinex","ETHUSD",1767720853510,0.002,3247.8,3247.5,0.90399972]
["bitfinex","ETHUSD",1767720853816,0.002,3247.8,3247.5,3.07929138]
["bitfinex","ETHUSD",1767720854705,0.002,3247.8,3247.4,3.07935205]
["bitfinex","ETHUSD",1767720855009,0.002,3247.8,3247.5,3.07928685]
["bitfinex","ETHUSD",1767720855214,0.002,3247.8,3247.3,3.07947729]
["bitfinex","ETHUSD",1767720855525,0.002,3247.8,3247.4,0.70630177]
["bitfinex","ETHUSD",1767720856103,0.002,3247.8,3247.5,0.90399972]
["bitfinex","ETHUSD",1767720856907,0.002,3247.8,3247.4,0.70630177]
["bitfinex","ETHUSD",1767720857296,0.002,3247.8,3247.5,3.07929176]
["bitfinex","ETHUSD",1767720858109,0.002,3247.8,3247.5,3.98329148]
["bitfinex","ETHUSD",1767720858316,0.002,3247.8,3247.6,1.37295905]
["bitfinex","ETHUSD",1767720859202,0.002,3247.8,3247.7,0.90399972]
["bitfinex","ETHUSD",1767720861521,0.002,3247.8,3247.7,3.98310185]
["bitfinex","ETHUSD",1767720861815,0.002,3247.8,3247.7,0.90399972]
["bitfinex","ETHUSD",1767720864427,0.002,3247.8,3247.7,3.98310185]
["bitfinex","ETHUSD",1767720864628,0.002,3247.8,3247.7,4.42830797]
["bitfinex","ETHUSD",1767720865134,4.05754948,3248.6,3247.8,0.90399972]
["bitfinex","ETHUSD",1767720865306,4.05937649,3248.8,3247.8,0.90399972]
["bitfinex","ETHUSD",1767720865498,3.08006226,3248.8,3247.8,0.90399972]
["bitfinex","ETHUSD",1767720865697,0.002,3248.8,3248.0,0.90399972]
["bitfinex","ETHUSD",1767720865925,3.08007424,3248.8,3248.0,0.90399972]
["bitfinex","ETHUSD",1767720866130,0.002,3248.8,3248.0,0.90399972]
["bitfinex","ETHUSD",1767720866625,0.002,3248.8,3248.2,0.90399972]
["bitfinex","ETHUSD",1767720867398,0.002,3248.8,3248.1,6.96344588]
["bitfinex","ETHUSD",1767720867399,0.98127283,3248.8,3248.1,3.07872294]
["bitfinex","ETHUSD",1767720867597,0.98127283,3248.8,3248.2,0.30787229]
["bitfinex","ETHUSD",1767720867836,0.002,3248.8,3248.2,0.30787229]
["bitfinex","ETHUSD",1767720868126,0.002,3248.8,3248.2,1.21187201]
["bitfinex","ETHUSD",1767720868330,0.002,3248.8,3248.3,0.90399972]
["bitfinex","ETHUSD",1767720872324,0.92370131,3248.8,3248.0,0.9616841]
["bitfinex","ETHUSD",1767720872525,0.92370131,3248.8,3248.0,1.7676841]
["bitfinex","ETHUSD",1767720872830,0.002,3248.8,3248.2,0.9616841]
["bitfinex","ETHUSD",1767720873331,3.08006526,3248.8,3248.2,0.9616841]
["bitfinex","ETHUSD",1767720873534,0.71016425,3248.8,3248.2,0.9616841]
["bitfinex","ETHUSD",1767720875425,0.71016425,3248.8,3248.2,4.04031087]
["bitfinex","ETHUSD",1767720875631,0.002,3248.8,3248.2,0.9616841]
["bitfinex","ETHUSD",1767720876016,0.002,3248.5,3248.2,0.9616841]
["bitfinex","ETHUSD",1767720878414,0.002,3248.5,3248.2,0.806]
["bitfinex","ETHUSD",1767720878613,0.002,3248.5,3248.3,0.9616841]
["bitfinex","ETHUSD",1767720884446,0.002,3248.5,3248.2,0.806]
["bitfinex","ETHUSD",1767720885033,0.002,3248.5,3248.2,1.7676841]
["bitfinex","ETHUSD",1767720885219,0.002,3248.5,3248.2,2.25233371]
["bitfinex","ETHUSD",1767720885743,0.002,3248.5,3248.2,1.7676841]
["bitfinex","ETHUSD",1767720886114,0.002,3248.5,3248.1,0.806]
["bitfinex","ETHUSD",1767720886842,0.92370131,3248.5,3248.1,0.806]
["bitfinex","ETHUSD",1767720887434,0.92370131,3248.5,3247.4,4.8616841]
["bitfinex","ETHUSD",1767720887634,0.92370131,3248.5,3247.4,3.9]
["bitfinex","ETHUSD",1767720887635,0.92170131,3248.4,3247.4,3.9]
["bitfinex","ETHUSD",1767720887953,0.002,3248.2,3247.5,0.806]
["bitfinex","ETHUSD",1767720888445,0.92370131,3248.2,3247.5,0.806]
["bitfinex","ETHUSD",1767720889438,0.92170131,3248.0,3247.2,0.9616841]
["bitfinex","ETHUSD",1767720889711,0.92170131,3248.0,3247.4,0.806]
["bitfinex","ETHUSD",1767720890123,0.92170131,3248.0,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720890124,0.92170131,3247.9,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720890550,0.92170131,3247.9,3246.9,0.806]
["bitfinex","ETHUSD",1767720891767,0.92170131,3247.7,3246.9,0.806]
["bitfinex","ETHUSD",1767720892127,0.92170131,3247.7,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720892317,0.40007086,3247.6,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720893027,1.32177217,3247.6,3246.9,0.806]
["bitfinex","ETHUSD",1767720893216,0.40007086,3247.6,3246.9,1.7676841]
["bitfinex","ETHUSD",1767720893853,0.40007086,3247.6,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720894347,3.47910366,3248.0,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720897352,6.5579649,3248.0,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720897522,0.92170131,3247.9,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720898422,0.92170131,3247.9,3247.1,1.7676841]
["bitfinex","ETHUSD",1767720899118,0.92170131,3247.9,3246.7,0.9616841]
["bitfinex","ETHUSD",1767720899324,0.92170131,3247.9,3246.3,0.001]
["bitfinex","ETHUSD",1767720899325,0.4400805,3247.8,3246.9,0.9616841]
["bitfinex","ETHUSD",1767720899740,0.002,3247.7,3246.9,0.9616841]
["bitfinex","ETHUSD",1767720900255,0.002,3247.7,3247.0,0.9616841]
["bitfinex","ETHUSD",1767720900433,0.002,3247.7,3247.2,0.9616841]
["bitfinex","ETHUSD",1767720900752,0.002,3247.7,3247.1,0.71213896]
["bitfinex","ETHUSD",1767720900753,0.002,3247.7,3247.3,1.7676841]
["bitfinex","ETHUSD",1767720901347,0.002,3247.7,3247.3,0.806]
["bitfinex","ETHUSD",1767720901846,0.002,3247.7,3246.5,4.05521105]
["bitfinex","ETHUSD",1767720901847,0.93993117,3247.5,3246.5,4.05521105]
["bitfinex","ETHUSD",1767720902049,0.93993117,3247.5,3246.8,0.97500834]
["bitfinex","ETHUSD",1767720902050,0.71002971,3247.5,3246.8,0.97500834]
["bitfinex","ETHUSD",1767720902357,0.002,3247.7,3246.8,0.97500834]
["bitfinex","ETHUSD",1767720903936,0.002,3247.7,3247.0,0.95282577]
["bitfinex","ETHUSD",1767720904145,0.002,3247.7,3247.1,1.75882577]
["bitfinex","ETHUSD",1767720905665,0.002,3247.7,3247.1,0.806]
["bitfinex","ETHUSD",1767720905966,0.002,3247.7,3247.1,1.75882577]
["bitfinex","ETHUSD",1767720907766,0.002,3247.7,3247.2,0.95282577]
["bitfinex","ETHUSD",1767720907971,0.002,3247.7,3247.1,0.806]
["bitfinex","ETHUSD",1767720908162,0.31009171,3247.7,3247.1,1.75882577]
["bitfinex","ETHUSD",1767720909069,0.002,3248.0,3247.4,0.95282577]
["bitfinex","ETHUSD",1767720909767,0.807,3248.5,3247.4,0.95282577]
["bitfinex","ETHUSD",1767720909768,0.002,3248.5,3247.6,0.95282577]
["bitfinex","ETHUSD",1767720910067,0.002,3248.5,3247.8,0.95282577]
["bitfinex","ETHUSD",1767720911145,0.002,3248.5,3248.0,0.95282577]
["bitfinex","ETHUSD",1767720911346,0.002,3249.0,3248.6,0.95282577]
["bitfinex","ETHUSD",1767720911651,0.002,3249.0,3248.7,0.95282577]
["bitfinex","ETHUSD",1767720913558,0.002,3249.0,3248.8,0.95282577]
["bitfinex","ETHUSD",1767720914742,3.07911243,3249.8,3249.1,0.95282577]
["bitfinex","ETHUSD",1767720914947,0.1603827,3250.2,3249.2,0.95282577]
["bitfinex","ETHUSD",1767720914948,3.0768284,3250.1,3249.2,0.95282577]
["bitfinex","ETHUSD",1767720915179,0.32372111,3250.0,3249.2,0.95282577]
["bitfinex","ETHUSD",1767720915370,3.40066214,3250.0,3249.2,0.95282577]
["bitfinex","ETHUSD",1767720915871,4.39209485,3250.0,3249.2,0.95282577]
["bitfinex","ETHUSD",1767720916748,3.40066214,3250.0,3249.2,0.95282577]
["bitfinex","ETHUSD",1767720918457,0.32372111,3250.0,3249.2,0.95282577]
["bitfinex","ETHUSD",1767720918658,0.16038164,3250.6,3249.3,0.95282577]
["bitfinex","ETHUSD",1767720918856,0.16038164,3250.6,3249.5,0.95282577]
["bitfinex","ETHUSD",1767720919056,0.99143271,3250.9,3249.8,0.95282577]
["bitfinex","ETHUSD",1767720919454,3.075882,3251.1,3249.8,0.95282577]
["bitfinex","ETHUSD",1767720919654,6.151764,3251.1,3249.8,0.95282577]
["bitfinex","ETHUSD",1767720919856,0.79481967,3251.0,3249.8,0.95282577]
["bitfinex","ETHUSD",1767720920374,0.99143271,3250.7,3249.4,1.75882577]
["bitfinex","ETHUSD",1767720920676,0.99143271,3250.6,3249.5,0.95282577]
["bitfinex","ETHUSD",1767720920878,0.99143271,3250.9,3249.6,0.95282577]
["bitfinex","ETHUSD",1767720921070,0.6674477,3250.8,3249.7,0.95282577]
["bitfinex","ETHUSD",1767720921663,3.07626049,3250.7,3249.7,0.95282577]
["bitfinex","ETHUSD",1767720922655,0.6674477,3250.8,3249.8,0.95282577]
["bitfinex","ETHUSD",1767720922964,3.08494593,3251.4,3249.7,3.07719966]
["bitfinex","ETHUSD",1767720922965,3.075882,3251.1,3250.0,0.95282577]
["bitfinex","ETHUSD",1767720923360,0.99143271,3251.0,3250.0,0.95282577]
["bitfinex","ETHUSD",1767720923562,0.99143271,3250.8,3249.4,0.95282577]
["bitfinex","ETHUSD",1767720923766,0.99143271,3250.8,3249.6,0.806]
["bitfinex","ETHUSD",1767720924373,0.99143271,3250.8,3249.5,0.806]
["bitfinex","ETHUSD",1767720924683,0.99143271,3250.6,3249.5,0.806]
["bitfinex","ETHUSD",1767720925658,0.99143271,3250.4,3249.5,0.806]
["bitfinex","ETHUSD",1767720925867,0.002,3250.4,3249.6,0.95282577]
["bitfinex","ETHUSD",1767720927069,0.99343271,3250.4,3249.7,0.806]
["bitfinex","ETHUSD",1767720927381,0.002,3250.4,3249.7,0.806]
["bitfinex","ETHUSD",1767720927565,0.30983574,3250.4,3249.7,0.806]
["bitfinex","ETHUSD",1767720927769,0.30983574,3250.4,3248.2,0.96211197]
["bitfinex","ETHUSD",1767720927770,0.99143271,3250.3,3248.2,0.96211197]
["bitfinex","ETHUSD",1767720928079,0.99143271,3250.3,3249.1,0.95282577]
["bitfinex","ETHUSD",1767720928283,0.99143271,3250.3,3248.9,3.07792696]
["bitfinex","ETHUSD",1767720928284,0.99143271,3250.3,3248.8,0.95282577]
["bitfinex","ETHUSD",1767720928501,0.99143271,3250.1,3249.2,0.806]
["bitfinex","ETHUSD",1767720929963,0.99143271,3250.1,3249.2,3.88367182]
["bitfinex","ETHUSD",1767720930165,0.002,3250.4,3249.3,0.95282577]
["bitfinex","ETHUSD",1767720930873,3.07855559,3250.4,3249.3,0.95282577]
["bitfinex","ETHUSD",1767720931873,0.002,3250.4,3249.4,0.97103229]
["bitfinex","ETHUSD",1767720932086,0.91439125,3250.4,3249.4,0.97103229]
["bitfinex","ETHUSD",1767720932286,0.91439125,3250.4,3249.2,0.806]
["bitfinex","ETHUSD",1767720932487,0.91439125,3250.4,3249.1,1.77703229]
["bitfinex","ETHUSD",1767720932782,0.91439125,3250.4,3249.2,0.97103229]
["bitfinex","ETHUSD",1767720933782,0.91439125,3250.4,3249.1,0.806]
["bitfinex","ETHUSD",1767720933987,7.06566939,3250.3,3249.0,4.04890119]
["bitfinex","ETHUSD",1767720934186,0.70676694,3250.2,3249.1,0.806]
["bitfinex","ETHUSD",1767720934388,1.61915819,3250.2,3249.1,0.806]
["bitfinex","ETHUSD",1767720935182,0.91239125,3250.1,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720935483,0.91239125,3250.0,3248.3,1.77703229]
["bitfinex","ETHUSD",1767720935681,1.07430707,3250.0,3248.5,0.97103229]
["bitfinex","ETHUSD",1767720935855,0.91239125,3249.8,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720936056,3.07720712,3249.7,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720936384,0.39895984,3249.6,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720936982,0.91239125,3249.5,3248.2,4.04961704]
["bitfinex","ETHUSD",1767720937184,0.91239125,3249.5,3248.3,0.806]
["bitfinex","ETHUSD",1767720937487,0.91239125,3249.5,3248.4,0.806]
["bitfinex","ETHUSD",1767720938197,0.91239125,3249.3,3248.4,0.806]
["bitfinex","ETHUSD",1767720938364,0.70673737,3249.2,3248.4,0.80400001]
["bitfinex","ETHUSD",1767720938559,1.61912862,3249.2,3247.9,0.97103229]
["bitfinex","ETHUSD",1767720938792,1.61912862,3249.2,3248.0,0.806]
["bitfinex","ETHUSD",1767720939086,1.61912862,3249.2,3247.9,0.97103229]
["bitfinex","ETHUSD",1767720939286,0.91239125,3249.1,3248.6,0.001]
["bitfinex","ETHUSD",1767720939488,0.91239125,3248.9,3247.6,0.97103229]
["bitfinex","ETHUSD",1767720939790,0.91239125,3248.9,3247.6,1.77703229]
["bitfinex","ETHUSD",1767720939994,0.91239125,3248.9,3247.7,0.806]
["bitfinex","ETHUSD",1767720940190,0.91239125,3248.7,3247.3,0.97103229]
["bitfinex","ETHUSD",1767720940363,0.91239125,3248.7,3247.2,0.806]
["bitfinex","ETHUSD",1767720940570,0.91239125,3248.5,3247.3,4.05043074]
["bitfinex","ETHUSD",1767720940973,0.91239125,3248.5,3247.3,0.97103229]
["bitfinex","ETHUSD",1767720941896,0.91239125,3248.5,3247.2,0.806]
["bitfinex","ETHUSD",1767720942204,0.91239125,3248.5,3247.3,0.97103229]
["bitfinex","ETHUSD",1767720942369,3.07843861,3248.4,3247.4,0.97103229]
["bitfinex","ETHUSD",1767720942571,0.39908299,3248.3,3247.4,0.97103229]
["bitfinex","ETHUSD",1767720942984,0.91239125,3248.2,3246.4,0.97103229]
["bitfinex","ETHUSD",1767720943269,0.91239125,3248.2,3247.0,4.05072609]
["bitfinex","ETHUSD",1767720943891,0.91239125,3248.2,3247.1,3.07966743]
["bitfinex","ETHUSD",1767720944267,3.07862816,3248.2,3247.3,3.07947564]
["bitfinex","ETHUSD",1767720944470,3.07862816,3248.2,3247.3,4.53615872]
["bitfinex","ETHUSD",1767720944680,3.07862816,3248.2,3247.3,4.05050793]
["bitfinex","ETHUSD",1767720946090,0.91239125,3248.9,3247.4,0.97103229]
["bitfinex","ETHUSD",1767720946402,6.15611918,3248.8,3247.6,0.97103229]
["bitfinex","ETHUSD",1767720947772,6.15611918,3248.8,3247.8,0.97103229]
["bitfinex","ETHUSD",1767720947965,0.70685104,3248.7,3247.8,0.97103229]
["bitfinex","ETHUSD",1767720948170,0.91239125,3249.7,3247.8,0.97103229]
["bitfinex","ETHUSD",1767720948394,6.15479304,3249.5,3248.0,0.97103229]
["bitfinex","ETHUSD",1767720948567,0.91239125,3249.4,3248.0,0.97103229]
["bitfinex","ETHUSD",1767720948768,0.91239125,3249.4,3247.9,0.806]
["bitfinex","ETHUSD",1767720948982,0.91239125,3249.4,3248.0,0.97103229]
["bitfinex","ETHUSD",1767720949203,0.91239125,3249.4,3248.0,1.14873552]
["bitfinex","ETHUSD",1767720949498,6.15479304,3249.5,3248.0,1.14873552]
["bitfinex","ETHUSD",1767720950095,3.07739652,3249.5,3248.0,1.14873552]
["bitfinex","ETHUSD",1767720950394,6.15384614,3250.0,3248.1,9.23616882]
["bitfinex","ETHUSD",1767720950600,6.15384614,3250.0,3248.2,0.97103229]
["bitfinex","ETHUSD",1767720950797,6.76923075,3250.0,3248.4,0.97103229]
["bitfinex","ETHUSD",1767720951096,6.76923075,3250.0,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720951470,10.75854507,3250.0,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720951670,0.91239125,3249.9,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720951893,0.805,3249.8,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720952085,0.17173913,3249.7,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720952290,1.71739125,3249.9,3248.6,0.97103229]
["bitfinex","ETHUSD",1767720952499,1.71739125,3249.9,3248.6,0.9690323]
["bitfinex","ETHUSD",1767720952500,6.15422486,3249.8,3248.6,0.9690323]
["bitfinex","ETHUSD",1767720953300,9.23133729,3249.8,3248.6,0.9690323]
["bitfinex","ETHUSD",1767720953494,0.91239125,3249.7,3248.3,0.806]
["bitfinex","ETHUSD",1767720953696,0.91239125,3249.5,3248.4,0.38845949]
["bitfinex","ETHUSD",1767720953993,0.91239125,3249.5,3248.4,1.19445949]
["bitfinex","ETHUSD",1767720954583,0.91239125,3249.3,3248.4,0.38845949]
["bitfinex","ETHUSD",1767720954772,0.91239125,3249.3,3248.4,4.27288771]
["bitfinex","ETHUSD",1767720955193,0.91239125,3249.3,3248.4,1.19445949]
["bitfinex","ETHUSD",1767720955391,1.61912862,3249.3,3248.4,1.19445949]
["bitfinex","ETHUSD",1767720956072,1.61912862,3249.3,3248.4,4.27289408]
["bitfinex","ETHUSD",1767720956474,0.91239125,3249.3,3248.4,1.19445949]
["bitfinex","ETHUSD",1767720956676,0.91239125,3249.1,3248.1,0.001]
["bitfinex","ETHUSD",1767720956876,0.91239125,3249.1,3248.1,0.97203229]
["bitfinex","ETHUSD",1767720957077,0.91239125,3249.1,3248.1,0.001]
["bitfinex","ETHUSD",1767720957274,6.1553613,3249.2,3248.1,0.91825291]
["bitfinex","ETHUSD",1767720957570,6.1553613,3249.2,3248.2,0.91725291]
["bitfinex","ETHUSD",1767720957774,0.61553613,3249.1,3248.2,0.91725291]
["bitfinex","ETHUSD",1767720957976,0.61553613,3249.1,3248.3,0.91725291]
["bitfinex","ETHUSD",1767720958975,3.69334721,3249.1,3248.4,0.91725291]
["bitfinex","ETHUSD",1767720959478,3.69333261,3249.1,3248.4,0.91725291]
["bitfinex","ETHUSD",1767720960305,6.77112909,3249.1,3248.4,0.91725291]
["bitfinex","ETHUSD",1767720960485,0.67711291,3249.0,3248.4,0.91725291]
["bitfinex","ETHUSD",1767720960678,0.67711291,3249.0,3248.4,0.91525292]
["bitfinex","ETHUSD",1767720961078,3.75498437,3249.0,3248.4,0.91525292]
["bitfinex","ETHUSD",1767720961280,0.67711291,3249.0,3248.4,0.91525292]
["bitfinex","ETHUSD",1767720961504,3.07784473,3249.1,3248.4,0.91525292]
["bitfinex","ETHUSD",1767720961802,0.99841862,3249.9,3248.5,0.99248038]
["bitfinex","ETHUSD",1767720962002,0.99841862,3250.2,3248.5,0.99248038]
["bitfinex","ETHUSD",1767720962174,0.99841862,3250.5,3248.5,0.99248038]
["bitfinex","ETHUSD",1767720962378,0.805,3250.5,3248.7,0.99248038]
["bitfinex","ETHUSD",1767720962581,3.07663907,3250.3,3248.7,0.99248038]
["bitfinex","ETHUSD",1767720962784,0.002,3249.6,3248.7,0.99248038]
["bitfinex","ETHUSD",1767720963187,0.002,3249.6,3248.9,0.99248038]
["bitfinex","ETHUSD",1767720963376,0.002,3249.6,3249.1,0.99248038]
["bitfinex","ETHUSD",1767720963597,0.002,3249.6,3249.3,0.99248038]
["bitfinex","ETHUSD",1767720965483,0.002,3249.6,3249.4,0.99248038]
["bitfinex","ETHUSD",1767720965678,0.002,3249.6,3249.2,0.99248038]
["bitfinex","ETHUSD",1767720967113,0.002,3249.6,3249.2,4.07012486]
["bitfinex","ETHUSD",1767720967411,0.002,3249.6,3249.2,0.99248038]
["bitfinex","ETHUSD",1767720967614,0.002,3249.6,3249.2,0.99048039]
["bitfinex","ETHUSD",1767720968696,0.002,3249.6,3248.9,4.07038378]
["bitfinex","ETHUSD",1767720969004,0.002,3249.9,3249.3,0.99248038]
["bitfinex","ETHUSD",1767720969203,3.07811776,3250.7,3249.9,0.99248038]
["bitfinex","ETHUSD",1767720969390,0.0017765,3250.7,3249.9,0.99248038]
["bitfinex","ETHUSD",1767720970198,0.0017765,3250.7,3250.0,0.99248038]
["bitfinex","ETHUSD",1767720970653,1.00019512,3250.7,3249.3,0.99248038]
["bitfinex","ETHUSD",1767720971823,0.99841862,3250.5,3248.9,0.99248038]
["bitfinex","ETHUSD",1767720972022,0.99841862,3250.3,3248.9,0.99248038]
["bitfinex","ETHUSD",1767720972222,1.10330519,3250.2,3248.9,0.99248038]
["bitfinex","ETHUSD",1767720972421,0.99841862,3250.1,3248.9,0.99248038]
["bitfinex","ETHUSD",1767720972724,1.10330519,3250.2,3249.0,0.99248038]
["bitfinex","ETHUSD",1767720973093,1.10330519,3250.2,3249.2,0.99248038]
["bitfinex","ETHUSD",1767720974428,1.10330519,3250.2,3249.3,0.99248038]
["bitfinex","ETHUSD",1767720974637,6.15289954,3250.5,3249.3,0.99248038]
["bitfinex","ETHUSD",1767720975236,0.002,3250.4,3249.3,0.99248038]
["bitfinex","ETHUSD",1767720977129,0.002,3250.4,3249.5,0.99248038]
["bitfinex","ETHUSD",1767720977319,0.002,3250.4,3249.7,0.99248038]
["bitfinex","ETHUSD",1767720979208,0.002,3250.4,3249.9,0.99248038]
["bitfinex","ETHUSD",1767720979408,0.002,3250.4,3250.0,0.99248038]
["bitfinex","ETHUSD",1767720979607,0.002,3250.4,3250.0,0.99048039]
["bitfinex","ETHUSD",1767720982430,0.002,3250.4,3249.3,0.99248038]
["bitfinex","ETHUSD",1767720982634,1.00041862,3250.4,3249.4,3.88341933]
["bitfinex","ETHUSD",1767720982845,1.00041862,3250.4,3249.4,3.88343562]
["bitfinex","ETHUSD",1767720983045,1.00041862,3250.4,3249.4,4.875916]
["bitfinex","ETHUSD",1767720983211,1.00041862,3250.4,3249.5,3.0773875]
["bitfinex","ETHUSD",1767720983543,4.0770162,3250.4,3249.6,3.07729036]
["bitfinex","ETHUSD",1767720983945,7.15361378,3250.4,3249.4,2.59383724]
["bitfinex","ETHUSD",1767720984148,4.0770162,3250.4,3249.4,2.59383724]
["bitfinex","ETHUSD",1767720984347,3.07859758,3250.4,3249.5,4.06984072]
["bitfinex","ETHUSD",1767720984516,0.002,3250.4,3249.6,1.86734802]
["bitfinex","ETHUSD",1767720985015,3.07856344,3250.4,3249.6,1.86734802]
["bitfinex","ETHUSD",1767720986241,0.002,3250.4,3249.6,1.86734802]
["bitfinex","ETHUSD",1767720986413,1.00041862,3250.4,3249.2,4.07011209]
["bitfinex","ETHUSD",1767720986613,1.00041862,3250.4,3249.3,4.07004949]
["bitfinex","ETHUSD",1767720986842,1.00041862,3250.4,3249.9,0.001]
["bitfinex","ETHUSD",1767720987038,0.002,3250.4,3249.9,0.001]
["bitfinex","ETHUSD",1767720987348,0.002,3250.1,3249.9,0.001]
["bitfinex","ETHUSD",1767720987647,0.99841862,3250.0,3248.1,0.001]
["bitfinex","ETHUSD",1767720987835,0.99841862,3249.8,3248.3,0.99248038]
["bitfinex","ETHUSD",1767720988152,0.99841862,3249.8,3248.4,3.07840503]
["bitfinex","ETHUSD",1767720988845,0.99841862,3249.6,3248.4,3.07840503]
["bitfinex","ETHUSD",1767720989061,0.99841862,3249.6,3248.3,4.07100544]
["bitfinex","ETHUSD",1767720989339,0.99841862,3249.6,3248.1,3.88572167]
["bitfinex","ETHUSD",1767720989340,0.99841862,3249.6,3248.1,0.807]
["bitfinex","ETHUSD",1767720989548,0.99841862,3249.4,3248.1,0.807]
["bitfinex","ETHUSD",1767720989757,0.99841862,3249.4,3247.4,0.99248038]
["bitfinex","ETHUSD",1767720989936,1.00770482,3249.4,3247.4,3.07937928]
["bitfinex","ETHUSD",1767720990453,1.00770482,3249.4,3247.2,3.07957486]
["bitfinex","ETHUSD",1767720990454,0.99841862,3249.1,3247.2,3.07957486]
["bitfinex","ETHUSD",1767720990660,0.99841862,3248.9,3247.3,3.07944733]
["bitfinex","ETHUSD",1767720990956,0.805,3249.0,3247.1,4.87813004]
["bitfinex","ETHUSD",1767720990957,0.99841862,3248.7,3247.4,0.30794473]
["bitfinex","ETHUSD",1767720991129,0.99841862,3248.7,3247.4,1.30042511]
["bitfinex","ETHUSD",1767720992131,0.99841862,3248.7,3247.5,0.92771095]
["bitfinex","ETHUSD",1767720992835,3.07824909,3248.6,3247.5,4.0069352]
["bitfinex","ETHUSD",1767720993042,0.96239383,3249.0,3247.7,0.92771095]
["bitfinex","ETHUSD",1767720993355,3.07782795,3249.1,3247.9,0.92771095]
["bitfinex","ETHUSD",1767720993651,3.07782795,3249.1,3248.1,0.92771095]
["bitfinex","ETHUSD",1767720994355,6.1556559,3249.1,3248.1,0.92771095]
["bitfinex","ETHUSD",1767720994528,3.07782795,3249.1,3248.1,0.92771095]
["bitfinex","ETHUSD",1767720994939,6.15546354,3249.2,3248.2,0.806]
["bitfinex","ETHUSD",1767720995155,3.07770446,3249.2,3248.2,0.806]
["bitfinex","ETHUSD",1767720995453,3.78947047,3249.2,3248.2,1.73371095]
["bitfinex","ETHUSD",1767720996057,3.07746033,3249.5,3248.3,0.92771095]
["bitfinex","ETHUSD",1767720996264,7.11731449,3249.5,3248.3,0.92771095]
["bitfinex","ETHUSD",1767720996629,0.96239383,3249.4,3248.2,0.806]
["bitfinex","ETHUSD",1767720997055,0.96239383,3249.4,3248.3,4.00624433]
["bitfinex","ETHUSD",1767720997056,3.07758594,3249.3,3248.3,4.00624433]
["bitfinex","ETHUSD",1767720997263,3.07758594,3249.3,3248.4,0.78908687]
["bitfinex","ETHUSD",1767720998475,0.96239383,3249.2,3247.4,1.23565568]
["bitfinex","ETHUSD",1767720998755,0.96239383,3249.2,3248.0,3.07878835]
["bitfinex","ETHUSD",1767720998933,6.15517188,3249.3,3247.9,3.07891006]
["bitfinex","ETHUSD",1767720998934,0.96239383,3249.1,3247.9,3.07891006]
["bitfinex","ETHUSD",1767720999130,0.96239383,3248.9,3247.7,3.07906142]
["bitfinex","ETHUSD",1767720999359,0.96239383,3248.9,3247.0,0.92771095]
["bitfinex","ETHUSD",1767720999530,0.96239383,3248.9,3247.1,0.806]
["bitfinex","ETHUSD",1767720999856,0.96239383,3248.7,3247.6,3.07915187]
["bitfinex","ETHUSD",1767721000036,0.96239383,3248.6,3247.2,1.10108205]
["bitfinex","ETHUSD",1767721000242,0.96239383,3248.6,3247.6,3.0791931]
["bitfinex","ETHUSD",1767721000638,0.96239383,3248.6,3247.6,3.07916775]
["bitfinex","ETHUSD",1767721000832,0.96239383,3248.6,3247.3,4.0071036]
["bitfinex","ETHUSD",1767721001034,0.96239383,3248.4,3247.3,3.57807123]
["bitfinex","ETHUSD",1767721002059,0.96239383,3248.3,3246.4,0.92771095]
["bitfinex","ETHUSD",1767721002240,0.96239383,3248.2,3246.6,0.92771095]
["bitfinex","ETHUSD",1767721002445,0.96239383,3248.0,3246.8,3.07991527]
["bitfinex","ETHUSD",1767721002858,0.96239383,3248.0,3246.8,0.806]
["bitfinex","ETHUSD",1767721003165,0.96239383,3247.8,3246.8,0.806]
["bitfinex","ETHUSD",1767721003340,3.07910213,3247.7,3246.8,0.806]
["bitfinex","ETHUSD",1767721003541,3.07904437,3247.8,3246.8,3.88594105]
["bitfinex","ETHUSD",1767721003746,0.96239383,3247.9,3246.8,7.89360764]
["bitfinex","ETHUSD",1767721004059,0.96239383,3247.9,3246.9,1.71707171]
["bitfinex","ETHUSD",1767721004233,0.96239383,3248.2,3247.0,0.92771095]
["bitfinex","ETHUSD",1767721004435,0.96239383,3248.5,3247.0,0.93699715]
["bitfinex","ETHUSD",1767721004629,0.96239383,3248.5,3247.2,0.92771095]
["bitfinex","ETHUSD",1767721004938,0.96239383,3248.5,3247.3,1.73371095]
["bitfinex","ETHUSD",1767721005657,0.805,3248.9,3247.4,3.07938658]
["bitfinex","ETHUSD",1767721005658,0.96239383,3248.3,3247.4,3.07938658]
["bitfinex","ETHUSD",1767721006365,0.96239383,3248.3,3247.4,6.15877316]
["bitfinex","ETHUSD",1767721006658,3.07828616,3248.6,3247.4,7.08648411]
["bitfinex","ETHUSD",1767721006881,3.07828616,3248.6,3247.6,0.92771095]
["bitfinex","ETHUSD",1767721007162,4.0403061,3249.0,3247.6,0.92771095]
["bitfinex","ETHUSD",1767721007370,3.07791227,3249.0,3247.6,0.93699715]
["bitfinex","ETHUSD",1767721008042,0.805,3249.2,3247.8,0.92771095]
["bitfinex","ETHUSD",1767721008241,4.0399959,3249.3,3248.0,0.92771095]
["bitfinex","ETHUSD",1767721008453,3.07740331,3249.5,3248.0,0.92771095]
["bitfinex","ETHUSD",1767721009144,3.07740331,3249.5,3248.0,0.93699715]
["bitfinex","ETHUSD",1767721010361,3.07740331,3249.5,3248.1,6.15744588]
["bitfinex","ETHUSD",1767721010540,3.07740331,3249.5,3248.2,0.92771095]
["bitfinex","ETHUSD",1767721010739,3.78911508,3249.5,3248.3,0.70851568]
["bitfinex","ETHUSD",1767721010961,0.002,3249.0,3248.4,0.806]
["bitfinex","ETHUSD",1767721011740,0.002,3249.0,3248.4,1.73371095]
["bitfinex","ETHUSD",1767721012682,0.002,3249.0,3248.5,3.07834385]
["bitfinex","ETHUSD",1767721013758,0.002,3249.0,3248.6,0.92771095]
["bitfinex","ETHUSD",1767721013962,0.002,3249.3,3248.7,0.70843987]
["bitfinex","ETHUSD",1767721014355,0.002,3249.3,3248.8,0.92771095]
["bitfinex","ETHUSD",1767721014776,0.002,3249.3,3248.9,3.07796484]
["bitfinex","ETHUSD",1767721015949,0.002,3249.3,3248.9,3.88396484]
["bitfinex","ETHUSD",1767721016679,0.002,3249.3,3248.7,3.07814699]
["bitfinex","ETHUSD",1767721016851,0.002,3249.3,3248.6,3.07824909]
["bitfinex","ETHUSD",1767721017053,0.002,3249.3,3248.5,3.07831277]
["bitfinex","ETHUSD",1767721017252,0.002,3249.3,3248.5,3.88431277]
["bitfinex","ETHUSD",1767721017486,0.96439383,3249.3,3248.5,3.88431277]
["bitfinex","ETHUSD",1767721017655,0.96439383,3249.3,3248.5,0.806]
["bitfinex","ETHUSD",1767721017854,0.96439383,3249.3,3248.5,3.07834058]
["bitfinex","ETHUSD",1767721018789,0.96439383,3249.3,3248.4,6.15686175]
["bitfinex","ETHUSD",1767721018955,1.36857947,3249.3,3248.4,6.15686175]
["bitfinex","ETHUSD",1767721019971,0.96239383,3249.2,3248.4,3.07842314]
["bitfinex","ETHUSD",1767721020479,0.96239383,3249.2,3248.4,6.15686175]
["bitfinex","ETHUSD",1767721021086,0.40618564,3249.3,3248.4,6.15686175]
["bitfinex","ETHUSD",1767721021785,0.002,3249.3,3248.5,0.93352591]
["bitfinex","ETHUSD",1767721022092,0.002,3249.3,3248.5,0.94281211]
["bitfinex","ETHUSD",1767721023005,0.002,3249.3,3248.5,0.93352591]
["bitfinex","ETHUSD",1767721023282,0.002,3249.3,3248.7,0.93352591]
["bitfinex","ETHUSD",1767721023488,0.95614731,3250.0,3248.8,0.806]
["bitfinex","ETHUSD",1767721023653,3.0788622,3250.1,3248.8,0.806]
["bitfinex","ETHUSD",1767721023654,0.95614731,3249.8,3248.8,1.81007473]
["bitfinex","ETHUSD",1767721023856,0.00099902,3249.0,3248.8,1.81007473]
["bitfinex","ETHUSD",1767721024057,0.002,3249.3,3248.8,2.74360064]
["bitfinex","ETHUSD",1767721025086,0.95614731,3249.8,3248.8,1.81007473]
["bitfinex","ETHUSD",1767721025398,0.95614731,3249.8,3248.9,0.18100747]
["bitfinex","ETHUSD",1767721025572,0.95614731,3249.8,3249.0,6.15574022]
["bitfinex","ETHUSD",1767721027065,0.002,3250.1,3249.1,0.93352591]
["bitfinex","ETHUSD",1767721027881,0.002,3250.1,3249.2,4.01120656]
["bitfinex","ETHUSD",1767721028389,0.99000993,3250.1,3248.9,0.18100747]
["bitfinex","ETHUSD",1767721029192,0.99000993,3250.1,3249.1,3.07774991]
["bitfinex","ETHUSD",1767721030191,0.99000993,3250.1,3249.0,6.15573882]
["bitfinex","ETHUSD",1767721030192,0.98800993,3250.0,3249.0,6.15573882]
["bitfinex","ETHUSD",1767721030387,0.98800993,3250.0,3249.0,6.96760004]
["bitfinex","ETHUSD",1767721030564,0.98800993,3250.0,3249.0,3.07786871]
["bitfinex","ETHUSD",1767721031087,0.98800993,3250.0,3249.0,4.05373459]
["bitfinex","ETHUSD",1767721031291,0.98800993,3250.0,3249.1,0.97586588]
["bitfinex","ETHUSD",1767721031991,0.002,3250.1,3249.1,0.97586588]
["bitfinex","ETHUSD",1767721032188,0.99000993,3250.1,3248.9,3.25895689]
["bitfinex","ETHUSD",1767721032393,0.98800993,3249.9,3249.1,3.07777104]
["bitfinex","ETHUSD",1767721032694,0.98800993,3249.9,3249.1,3.07777529]
["bitfinex","ETHUSD",1767721033299,0.98800993,3249.9,3248.8,1.78186588]
["bitfinex","ETHUSD",1767721033597,0.98800993,3249.9,3248.8,0.806]
["bitfinex","ETHUSD",1767721034293,4.06512236,3249.8,3248.9,3.07796154]
["bitfinex","ETHUSD",1767721034463,0.71421515,3249.7,3248.9,3.07796154]
["bitfinex","ETHUSD",1767721034892,0.71421515,3249.7,3248.8,3.88403308]
["bitfinex","ETHUSD",1767721035790,0.71421515,3249.7,3249.2,0.001]
["bitfinex","ETHUSD",1767721036197,0.002,3249.8,3249.2,0.97686588]
["bitfinex","ETHUSD",1767721036396,0.002,3249.8,3249.4,0.97586588]
["bitfinex","ETHUSD",1767721037585,0.98800993,3249.7,3248.3,3.238]
["bitfinex","ETHUSD",1767721037787,0.98800993,3249.6,3247.2,0.97586588]
["bitfinex","ETHUSD",1767721038096,0.98800993,3249.4,3247.7,3.07902626]
["bitfinex","ETHUSD",1767721038296,0.98800993,3249.2,3247.5,0.97586588]
["bitfinex","ETHUSD",1767721038594,1.79300993,3249.2,3247.6,6.15830632]
["bitfinex","ETHUSD",1767721038791,0.98800993,3249.1,3247.6,6.15830632]
["bitfinex","ETHUSD",1767721039196,0.98800993,3249.1,3247.7,1.78186588]
["bitfinex","ETHUSD",1767721039395,0.98800993,3249.1,3247.8,0.79401722]
["bitfinex","ETHUSD",1767721040380,0.98800993,3249.1,3247.9,6.15782504]
["bitfinex","ETHUSD",1767721040701,0.98800993,3249.0,3247.9,3.07891252]
["bitfinex","ETHUSD",1767721041271,0.98800993,3249.0,3247.9,6.15782504]
["bitfinex","ETHUSD",1767721041896,0.98800993,3249.0,3247.9,3.07891252]
["bitfinex","ETHUSD",1767721042200,0.98800993,3248.8,3247.9,3.07891252]
["bitfinex","ETHUSD",1767721042367,0.98800993,3248.8,3247.8,3.07900153]
["bitfinex","ETHUSD",1767721043301,0.98800993,3248.8,3247.8,6.15800885]
["bitfinex","ETHUSD",1767721045907,0.002,3250.4,3248.7,7.32724273]
["bitfinex","ETHUSD",1767721046208,0.0017765,3250.7,3249.5,0.97586588]
["bitfinex","ETHUSD",1767721046379,0.256247,3251.1,3249.7,0.97586588]
["bitfinex","ETHUSD",1767721046721,0.256247,3251.1,3249.5,0.44299172]
["bitfinex","ETHUSD",1767721046722,3.07597662,3251.0,3250.0,3.07692307]
["bitfinex","ETHUSD",1767721047015,0.98800993,3251.0,3250.0,6.15384614]
["bitfinex","ETHUSD",1767721047984,0.256247,3251.1,3250.0,6.15384614]
["bitfinex","ETHUSD",1767721048399,3.33214954,3251.1,3250.0,6.15384614]
["bitfinex","ETHUSD",1767721048608,0.89723143,3251.1,3250.0,6.97854391]
["bitfinex","ETHUSD",1767721048909,0.89723143,3251.1,3250.0,7.95440979]
["bitfinex","ETHUSD",1767721049092,0.256247,3251.1,3250.0,11.03133286]
["bitfinex","ETHUSD",1767721049293,0.256247,3251.1,3250.0,7.95440979]
["bitfinex","ETHUSD",1767721049508,0.256247,3251.1,3250.0,11.03133286]
["bitfinex","ETHUSD",1767721049913,0.256247,3251.1,3250.1,0.97586588]
["bitfinex","ETHUSD",1767721050112,0.002,3251.2,3250.1,0.97586588]
["bitfinex","ETHUSD",1767721050335,0.002,3251.2,3250.3,0.97586588]
["bitfinex","ETHUSD",1767721050497,0.002,3251.2,3250.4,1.78186588]
["bitfinex","ETHUSD",1767721050893,0.002,3251.2,3250.5,10.20521519]
["bitfinex","ETHUSD",1767721051117,0.002,3251.2,3250.5,7.12876542]
["bitfinex","ETHUSD",1767721051337,0.002,3251.2,3250.6,0.79347654]
["bitfinex","ETHUSD",1767721052923,0.002,3251.2,3250.7,6.15252098]
["bitfinex","ETHUSD",1767721059531,0.002,3251.5,3250.7,10.15227799]
["bitfinex","ETHUSD",1767721059898,0.002,3251.8,3250.8,0.92349652]
["bitfinex","ETHUSD",1767721060098,0.002,3251.8,3251.0,0.001]
["bitfinex","ETHUSD",1767721060300,0.002,3251.8,3251.1,0.17294965]
["bitfinex","ETHUSD",1767721061423,0.92028305,3252.8,3251.3,0.92349652]
["bitfinex","ETHUSD",1767721061600,0.92028305,3252.8,3251.5,0.92349652]
["bitfinex","ETHUSD",1767721061998,0.92028305,3252.8,3251.6,0.805]
["bitfinex","ETHUSD",1767721062199,6.1483741,3252.9,3251.2,9.2273622]
["bitfinex","ETHUSD",1767721062200,0.92028305,3252.6,3251.2,7.07507132]
["bitfinex","ETHUSD",1767721062399,0.92028305,3252.6,3251.3,0.805]
["bitfinex","ETHUSD",1767721063109,0.92028305,3252.6,3251.4,0.92349652]
["bitfinex","ETHUSD",1767721063428,3.07455803,3252.5,3251.5,3.07550361]
["bitfinex","ETHUSD",1767721063817,7.06939911,3252.5,3251.5,3.07550361]
["bitfinex","ETHUSD",1767721064013,0.70693991,3252.4,3251.5,3.07550361]
["bitfinex","ETHUSD",1767721064522,0.70693991,3252.4,3251.5,7.07450374]
["bitfinex","ETHUSD",1767721064725,3.07447821,3252.6,3251.5,7.07450374]
["bitfinex","ETHUSD",1767721064930,3.07447821,3252.6,3251.6,0.92349652]
["bitfinex","ETHUSD",1767721065628,3.99476126,3252.6,3251.6,3.07534292]
["bitfinex","ETHUSD",1767721065827,0.92028305,3252.5,3251.6,3.07534292]
["bitfinex","ETHUSD",1767721066424,0.16032628,3253.1,3251.8,0.92349652]
["bitfinex","ETHUSD",1767721066625,0.92956925,3254.2,3252.0,0.92349652]
["bitfinex","ETHUSD",1767721066626,3.99370715,3253.7,3252.0,0.92349652]
["bitfinex","ETHUSD",1767721066825,0.92028305,3253.6,3252.0,0.92349652]
["bitfinex","ETHUSD",1767721067032,0.16028848,3254.1,3252.0,0.92349652]
["bitfinex","ETHUSD",1767721067231,0.0092862,3253.7,3252.4,0.92349652]
["bitfinex","ETHUSD",1767721067434,0.0092862,3253.9,3252.6,0.92349652]
["bitfinex","ETHUSD",1767721067601,0.0092862,3254.2,3252.8,0.91348622]
["bitfinex","ETHUSD",1767721067801,0.0092862,3254.0,3253.0,0.92349652]
["bitfinex","ETHUSD",1767721068257,4.00214523,3254.6,3253.0,0.92349652]
["bitfinex","ETHUSD",1767721068258,0.0092862,3254.3,3253.0,0.92349652]
["bitfinex","ETHUSD",1767721068426,0.0092862,3253.9,3253.1,0.805]
["bitfinex","ETHUSD",1767721068612,0.0092862,3253.9,3252.8,0.92349652]
["bitfinex","ETHUSD",1767721068613,0.0092862,3253.7,3252.8,0.92349652]
["bitfinex","ETHUSD",1767721068804,0.0092862,3253.7,3252.9,0.805]
["bitfinex","ETHUSD",1767721068999,0.0092862,3253.7,3252.9,1.72849652]
["bitfinex","ETHUSD",1767721069221,0.0092862,3253.7,3252.8,0.70722345]
["bitfinex","ETHUSD",1767721069222,0.0092862,3254.0,3253.0,0.92349652]
["bitfinex","ETHUSD",1767721069426,0.0092862,3254.0,3253.0,1.72849652]
["bitfinex","ETHUSD",1767721069800,0.0092862,3254.0,3253.1,6.14798192]
["bitfinex","ETHUSD",1767721070002,0.0092862,3254.7,3253.1,6.14798192]
["bitfinex","ETHUSD",1767721070003,3.07153607,3255.7,3253.8,0.92349652]
["bitfinex","ETHUSD",1767721070207,3.07153607,3255.7,3253.1,12.29596384]
["bitfinex","ETHUSD",1767721070208,0.33271006,3255.6,3254.0,0.92349652]
["bitfinex","ETHUSD",1767721070530,0.33271006,3255.6,3254.2,0.92349652]
["bitfinex","ETHUSD",1767721070531,0.34199626,3255.6,3254.2,0.92349652]
["bitfinex","ETHUSD",1767721070736,0.33271006,3255.6,3254.2,0.92349652]
["bitfinex","ETHUSD",1767721070929,0.34199626,3255.6,3254.2,0.92349652]
["bitfinex","ETHUSD",1767721071127,0.64850684,3255.5,3254.3,0.805]
["bitfinex","ETHUSD",1767721071829,3.72024532,3255.5,3254.4,3.99625954]
["bitfinex","ETHUSD",1767721072133,3.72024532,3255.5,3254.5,1.72849652]
["bitfinex","ETHUSD",1767721072431,3.72024532,3255.5,3253.5,3.07359916]
["bitfinex","ETHUSD",1767721072432,0.92028305,3255.4,3254.1,3.07295438]
["bitfinex","ETHUSD",1767721072634,0.92956925,3255.4,3254.2,0.805]
["bitfinex","ETHUSD",1767721072848,0.92028305,3255.2,3254.2,0.805]
["bitfinex","ETHUSD",1767721073007,0.92956925,3255.2,3253.7,3.07341107]
["bitfinex","ETHUSD",1767721073331,0.92028305,3254.9,3253.3,3.07377629]
["bitfinex","ETHUSD",1767721073537,0.92028305,3254.7,3253.4,3.87863721]
["bitfinex","ETHUSD",1767721073839,3.0725742,3254.6,3253.5,3.07361021]
["bitfinex","ETHUSD",1767721074006,0.70653598,3254.5,3253.6,0.805]
["bitfinex","ETHUSD",1767721074412,0.92028305,3254.4,3253.6,0.805]
["bitfinex","ETHUSD",1767721074817,0.92028305,3254.4,3252.4,3.99809977]
["bitfinex","ETHUSD",1767721075109,0.92028305,3254.4,3253.0,3.07404956]
["bitfinex","ETHUSD",1767721075310,0.71582218,3254.5,3253.1,0.805]
["bitfinex","ETHUSD",1767721075311,1.08296495,3254.3,3253.1,0.805]
["bitfinex","ETHUSD",1767721075529,1.08296495,3254.3,3253.4,3.0737075]
["bitfinex","ETHUSD",1767721075839,3.99268232,3254.8,3253.3,0.92349652]
["bitfinex","ETHUSD",1767721076040,0.92028305,3254.8,3253.3,0.92349652]
["bitfinex","ETHUSD",1767721076545,3.99267195,3254.8,3253.4,0.805]
["bitfinex","ETHUSD",1767721076847,0.3992672,3254.7,3253.4,1.90001402]
["bitfinex","ETHUSD",1767721077536,4.00842549,3255.3,3253.5,0.92773755]
["bitfinex","ETHUSD",1767721077715,0.93643809,3255.3,3253.5,0.92773755]
["bitfinex","ETHUSD",1767721077916,0.93643809,3255.1,3253.6,6.14703712]
["bitfinex","ETHUSD",1767721079424,0.93643809,3255.1,3253.7,0.805]
["bitfinex","ETHUSD",1767721079626,0.93643809,3254.9,3253.7,0.805]
["bitfinex","ETHUSD",1767721079942,0.93643809,3254.7,3253.7,0.805]
["bitfinex","ETHUSD",1767721080135,0.93643809,3254.7,3253.7,3.8784229]
["bitfinex","ETHUSD",1767721080336,0.93643809,3254.7,3253.7,0.805]
["bitfinex","ETHUSD",1767721081044,0.93643809,3254.7,3253.0,3.0740238]
["bitfinex","ETHUSD",1767721081217,0.93643809,3254.5,3253.1,0.805]
["bitfinex","ETHUSD",1767721081412,0.93643809,3254.5,3252.4,3.07464192]
["bitfinex","ETHUSD",1767721081612,0.9487299,3254.5,3252.5,0.805]
["bitfinex","ETHUSD",1767721081837,0.9487299,3254.5,3253.0,3.07402005]
["bitfinex","ETHUSD",1767721082034,0.99835357,3254.3,3253.1,0.805]
["bitfinex","ETHUSD",1767721082226,0.99835357,3254.1,3253.1,0.805]
["bitfinex","ETHUSD",1767721082953,0.99835357,3254.1,3252.0,9.22507605]
["bitfinex","ETHUSD",1767721082954,0.805,3253.2,3252.0,6.1500453]
["bitfinex","ETHUSD",1767721083161,0.99835357,3253.1,3252.1,0.805]
["bitfinex","ETHUSD",1767721083452,1.17868893,3253.0,3252.1,0.805]
["bitfinex","ETHUSD",1767721083960,0.805,3253.2,3252.2,0.92829234]
["bitfinex","ETHUSD",1767721084160,0.805,3253.2,3252.3,7.07778654]
["bitfinex","ETHUSD",1767721084364,0.99835357,3253.8,3252.3,7.07778654]
["bitfinex","ETHUSD",1767721084365,0.99835357,3253.8,3252.4,0.92829234]
["bitfinex","ETHUSD",1767721084516,4.78572718,3254.2,3252.4,0.92829234]
["bitfinex","ETHUSD",1767721084846,0.99835357,3254.1,3252.4,0.92829234]
["bitfinex","ETHUSD",1767721085047,1.78422485,3254.0,3252.5,1.01525336]
["bitfinex","ETHUSD",1767721086124,3.07323519,3253.9,3252.6,6.148927]
["bitfinex","ETHUSD",1767721086325,3.07323519,3253.9,3252.7,0.805]
["bitfinex","ETHUSD",1767721087772,0.78587128,3254.0,3252.8,0.92829234]
["bitfinex","ETHUSD",1767721087959,0.99835357,3254.3,3252.8,0.92829234]
["bitfinex","ETHUSD",1767721088470,0.99835357,3254.7,3253.0,0.92829234]
["bitfinex","ETHUSD",1767721090143,6.14439324,3255.0,3253.0,0.92829234]
["bitfinex","ETHUSD",1767721090345,0.99835357,3255.1,3253.2,0.92829234]
["bitfinex","ETHUSD",1767721090544,0.99835357,3255.1,3253.4,0.92829234]
["bitfinex","ETHUSD",1767721090800,0.40724224,3255.0,3253.6,0.92829234]
["bitfinex","ETHUSD",1767721090965,0.002,3255.5,3254.4,0.92829234]
["bitfinex","ETHUSD",1767721091167,0.002,3255.5,3253.7,0.25952256]
["bitfinex","ETHUSD",1767721091168,0.002,3255.5,3254.5,1.73329234]
["bitfinex","ETHUSD",1767721091351,0.002,3255.5,3254.5,0.805]
["bitfinex","ETHUSD",1767721092676,0.002,3255.5,3254.6,6.1451484]
["bitfinex","ETHUSD",1767721092877,0.002,3255.5,3254.7,0.69501484]
["bitfinex","ETHUSD",1767721094876,1.00035357,3255.5,3254.7,3.07246795]
["bitfinex","ETHUSD",1767721095377,1.00035357,3255.5,3254.7,6.14494774]
["bitfinex","ETHUSD",1767721096282,0.002,3255.5,3254.7,6.14494774]
["bitfinex","ETHUSD",1767721096498,0.002,3255.5,3254.7,9.21742753]
["bitfinex","ETHUSD",1767721096653,0.003,3256.0,3254.8,0.92174275]
["bitfinex","ETHUSD",1767721096854,0.002,3255.2,3254.9,6.144582]
["bitfinex","ETHUSD",1767721097083,0.003,3256.0,3254.9,9.216873]
["bitfinex","ETHUSD",1767721097577,1.00135357,3256.0,3254.9,6.144582]
["bitfinex","ETHUSD",1767721097781,1.00135357,3256.0,3254.9,3.072291]
["bitfinex","ETHUSD",1767721098323,0.003,3256.0,3254.9,3.072291]
["bitfinex","ETHUSD",1767721098581,1.00135357,3256.0,3254.9,3.072291]
["bitfinex","ETHUSD",1767721098877,7.14104837,3255.9,3255.0,0.804]
["bitfinex","ETHUSD",1767721099080,0.71440484,3255.8,3255.0,0.804]
["bitfinex","ETHUSD",1767721099276,0.99835357,3255.7,3255.0,0.67379365]
["bitfinex","ETHUSD",1767721099469,0.99835357,3255.7,3254.5,0.804]
["bitfinex","ETHUSD",1767721100466,0.01229181,3255.6,3254.0,3.07311615]
["bitfinex","ETHUSD",1767721100675,0.99835357,3255.5,3254.0,3.87711615]
["bitfinex","ETHUSD",1767721100878,0.99835357,3255.1,3254.0,3.87711615]
["bitfinex","ETHUSD",1767721102767,0.99835357,3255.1,3254.0,0.804]
["bitfinex","ETHUSD",1767721103095,4.07055019,3255.0,3254.0,3.87710787]
["bitfinex","ETHUSD",1767721103398,4.07055019,3255.0,3254.0,0.804]
["bitfinex","ETHUSD",1767721103580,4.07055019,3255.0,3254.0,3.87711344]
["bitfinex","ETHUSD",1767721103895,0.71426716,3254.9,3254.0,3.87711344]
["bitfinex","ETHUSD",1767721104264,0.71426716,3254.9,3254.0,7.87854652]
["bitfinex","ETHUSD",1767721104481,0.003,3256.0,3254.1,0.92829234]
["bitfinex","ETHUSD",1767721104876,0.003,3256.0,3254.3,0.92829234]
["bitfinex","ETHUSD",1767721105072,0.003,3256.0,3254.6,0.92829234]
["bitfinex","ETHUSD",1767721105273,0.003,3256.0,3254.8,0.92829234]
["bitfinex","ETHUSD",1767721105473,0.003,3256.0,3254.9,0.03072289]
["bitfinex","ETHUSD",1767721105693,0.31040644,3256.0,3254.9,0.03072289]
["bitfinex","ETHUSD",1767721105899,0.31040644,3256.0,3254.8,0.92829234]
["bitfinex","ETHUSD",1767721106194,0.99835357,3255.9,3254.4,0.804]
["bitfinex","ETHUSD",1767721106505,1.01064538,3255.9,3253.9,0.92829234]
["bitfinex","ETHUSD",1767721106701,1.80135357,3255.8,3254.4,3.07273955]
["bitfinex","ETHUSD",1767721106905,0.18136454,3255.7,3254.5,0.804]
["bitfinex","ETHUSD",1767721107106,3.07163042,3255.6,3254.5,3.87665772]
["bitfinex","ETHUSD",1767721107404,3.07163042,3255.6,3254.5,7.87761867]
["bitfinex","ETHUSD",1767721107566,3.2529256,3255.7,3254.5,7.87761867]
["bitfinex","ETHUSD",1767721107567,0.18136454,3255.7,3254.6,0.92829234]
["bitfinex","ETHUSD",1767721107772,3.0713474,3255.9,3254.7,1.71605421]
["bitfinex","ETHUSD",1767721107967,3.07426568,3256.0,3254.7,1.71605421]
["bitfinex","ETHUSD",1767721108166,3.07426568,3256.0,3254.8,0.92829234]
["bitfinex","ETHUSD",1767721108914,0.002,3255.7,3254.8,0.92829234]
["bitfinex","ETHUSD",1767721109091,0.002,3255.7,3254.9,3.072291]
["bitfinex","ETHUSD",1767721110008,0.002,3255.7,3254.9,6.144582]
["bitfinex","ETHUSD",1767721110194,0.002,3255.7,3254.9,3.072291]
["bitfinex","ETHUSD",1767721110400,0.002,3255.7,3255.0,0.804]
["bitfinex","ETHUSD",1767721111221,6.14757918,3256.0,3255.1,0.92829234]
["bitfinex","ETHUSD",1767721111222,0.005,3256.0,3255.1,0.92829234]
["bitfinex","ETHUSD",1767721111585,3.07049864,3256.8,3255.4,0.96669496]
["bitfinex","ETHUSD",1767721111809,3.07049864,3256.8,3255.5,1.77069496]
["bitfinex","ETHUSD",1767721112092,4.05473975,3256.9,3255.6,3.07163042]
["bitfinex","ETHUSD",1767721112298,0.40547398,3256.8,3255.6,3.07163042]
["bitfinex","ETHUSD",1767721112715,0.98230382,3256.7,3255.5,0.804]
["bitfinex","ETHUSD",1767721113220,0.98230382,3256.7,3255.5,3.87571738]
["bitfinex","ETHUSD",1767721113367,0.98230382,3256.7,3255.5,0.804]
["bitfinex","ETHUSD",1767721114301,0.98230382,3256.5,3255.0,3.07215357]
["bitfinex","ETHUSD",1767721114502,0.98230382,3256.3,3254.9,0.804]
["bitfinex","ETHUSD",1767721114696,0.98230382,3256.3,3255.1,3.0720498]
["bitfinex","ETHUSD",1767721116102,3.07106443,3256.2,3255.0,3.07217378]
["bitfinex","ETHUSD",1767721116680,6.14212886,3256.2,3255.0,6.1443704]
["bitfinex","ETHUSD",1767721116889,6.14212886,3256.2,3255.0,3.07217378]
["bitfinex","ETHUSD",1767721117094,0.71244327,3256.1,3255.0,3.07217378]
["bitfinex","ETHUSD",1767721117499,0.71244327,3256.1,3255.0,3.09511727]
["bitfinex","ETHUSD",1767721118506,3.07125307,3256.0,3255.0,3.09511727]
["bitfinex","ETHUSD",1767721118689,6.14250614,3256.0,3255.0,3.09511727]
["bitfinex","ETHUSD",1767721118894,3.07125307,3256.0,3255.0,3.09511727]
["bitfinex","ETHUSD",1767721119083,0.37836963,3255.9,3255.0,0.02294349]
["bitfinex","ETHUSD",1767721119283,0.98230382,3256.3,3255.0,0.02294349]
["bitfinex","ETHUSD",1767721119713,0.98230382,3256.3,3254.0,0.96669496]
["bitfinex","ETHUSD",1767721119913,0.98230382,3256.3,3254.4,0.804]
["bitfinex","ETHUSD",1767721120217,0.98230382,3256.3,3254.5,0.96669496]
["bitfinex","ETHUSD",1767721120515,0.98230382,3256.3,3254.5,0.804]
["bitfinex","ETHUSD",1767721120852,0.98230382,3256.0,3254.5,0.804]
["bitfinex","ETHUSD",1767721121004,0.98230382,3255.8,3254.5,0.804]
["bitfinex","ETHUSD",1767721121204,1.1608342,3255.7,3254.5,0.804]
["bitfinex","ETHUSD",1767721124218,0.17853038,3255.7,3254.5,0.804]
["bitfinex","ETHUSD",1767721124393,0.98230382,3255.9,3254.5,0.804]
["bitfinex","ETHUSD",1767721124801,0.99459563,3255.9,3254.5,0.804]
["bitfinex","ETHUSD",1767721126098,0.99459563,3255.9,3254.3,0.001]
["bitfinex","ETHUSD",1767721126417,0.98230382,3255.6,3254.3,0.001]
["bitfinex","ETHUSD",1767721127902,0.98230382,3255.4,3254.3,0.001]
["bitfinex","ETHUSD",1767721128336,0.99459563,3255.7,3254.3,0.96769496]
["bitfinex","ETHUSD",1767721128495,0.99459563,3255.7,3254.3,0.001]
["bitfinex","ETHUSD",1767721130607,0.17975956,3255.6,3254.3,0.96769496]
["bitfinex","ETHUSD",1767721131028,1.16206338,3255.6,3254.3,0.96769496]
["bitfinex","ETHUSD",1767721131508,1.16206338,3255.6,3254.3,0.001]
["bitfinex","ETHUSD",1767721133001,0.98230382,3255.4,3254.3,0.001]
["bitfinex","ETHUSD",1767721133202,0.98230382,3255.4,3254.6,0.001]
["bitfinex","ETHUSD",1767721133399,0.98230382,3255.4,3254.3,0.001]
["bitfinex","ETHUSD",1767721135123,0.98275956,3255.6,3253.1,3.9]
["bitfinex","ETHUSD",1767721135124,0.98230382,3254.8,3253.1,0.96669496]
["bitfinex","ETHUSD",1767721135438,0.98230382,3254.8,3253.1,1.14376446]
["bitfinex","ETHUSD",1767721135621,0.98230382,3255.4,3253.3,0.96669496]
["bitfinex","ETHUSD",1767721135859,0.98230382,3255.4,3253.5,0.96669496]
["bitfinex","ETHUSD",1767721136638,0.98230382,3255.4,3253.7,0.96669496]
["bitfinex","ETHUSD",1767721140530,0.98230382,3255.4,3253.9,0.93207238]
["bitfinex","ETHUSD",1767721140723,0.98230382,3255.4,3253.9,0.803]
["bitfinex","ETHUSD",1767721141226,0.94485317,3255.7,3254.0,0.93207238]
["bitfinex","ETHUSD",1767721142542,0.01229181,3255.2,3253.0,0.939194]
["bitfinex","ETHUSD",1767721142725,0.94485317,3255.0,3253.1,1.741194]
["bitfinex","ETHUSD",1767721142929,0.803,3255.1,3253.2,0.938194]
["bitfinex","ETHUSD",1767721142930,0.94485317,3254.9,3253.2,0.938194]
["bitfinex","ETHUSD",1767721145436,0.94485317,3254.9,3253.5,0.001]
["bitfinex","ETHUSD",1767721145612,0.94485317,3254.8,3253.5,0.001]
["bitfinex","ETHUSD",1767721145813,1.11963849,3254.7,3253.5,0.001]
["bitfinex","ETHUSD",1767721147236,1.11963849,3254.7,3253.5,0.939194]
["bitfinex","ETHUSD",1767721147431,0.17478532,3254.7,3253.5,0.939194]
["bitfinex","ETHUSD",1767721147639,0.01229181,3254.8,3253.5,0.939194]
["bitfinex","ETHUSD",1767721148330,0.95714498,3254.8,3253.5,0.939194]
["bitfinex","ETHUSD",1767721149428,0.95714498,3254.8,3253.5,0.001]
["bitfinex","ETHUSD",1767721151147,0.94485317,3254.8,3253.5,0.939194]
["bitfinex","ETHUSD",1767721151442,0.95714498,3255.2,3253.7,0.938194]
["bitfinex","ETHUSD",1767721151741,1.12106767,3255.1,3253.8,0.96892729]
["bitfinex","ETHUSD",1767721151909,1.12106767,3255.1,3253.8,0.938194]
["bitfinex","ETHUSD",1767721152916,1.12106767,3255.1,3254.0,0.938194]
["bitfinex","ETHUSD",1767721153119,0.1762145,3255.1,3254.2,0.938194]
["bitfinex","ETHUSD",1767721153420,0.002,3255.3,3254.3,0.803]
["bitfinex","ETHUSD",1767721153741,0.002,3255.3,3254.4,0.938194]
["bitfinex","ETHUSD",1767721155232,0.94685317,3255.3,3253.7,0.938194]
["bitfinex","ETHUSD",1767721156147,0.94685317,3255.3,3253.9,0.938194]
["bitfinex","ETHUSD",1767721158248,0.002,3255.0,3253.9,0.938194]
["bitfinex","ETHUSD",1767721158920,0.002,3255.0,3253.8,0.001]
["bitfinex","ETHUSD",1767721158921,0.94685317,3255.0,3253.8,0.001]
["bitfinex","ETHUSD",1767721160320,0.94485317,3254.8,3253.8,0.001]
["bitfinex","ETHUSD",1767721161052,0.94485317,3254.8,3253.5,0.001]
["bitfinex","ETHUSD",1767721161053,0.94485317,3254.7,3253.5,0.001]
["bitfinex","ETHUSD",1767721161250,0.94485317,3254.7,3252.9,0.938194]
["bitfinex","ETHUSD",1767721161251,0.94485317,3254.3,3252.9,0.938194]
["bitfinex","ETHUSD",1767721162122,0.94485317,3254.3,3253.0,0.939194]
["bitfinex","ETHUSD",1767721163238,0.17478532,3254.6,3253.0,0.939194]
["bitfinex","ETHUSD",1767721163638,1.11963849,3254.6,3253.0,0.939194]
["bitfinex","ETHUSD",1767721165656,0.94485317,3254.3,3253.0,0.939194]
["bitfinex","ETHUSD",1767721166431,0.94485317,3254.1,3253.0,0.001]
["bitfinex","ETHUSD",1767721166767,0.95714498,3253.6,3252.2,0.938194]
["bitfinex","ETHUSD",1767721169733,0.1760145,3254.0,3252.2,0.938194]
["bitfinex","ETHUSD",1767721169931,0.1760145,3254.0,3252.4,0.938194]
["bitfinex","ETHUSD",1767721169932,0.94485317,3254.0,3252.4,0.938194]
["bitfinex","ETHUSD",1767721170753,0.95714498,3254.0,3252.4,0.938194]
["bitfinex","ETHUSD",1767721171061,0.95714498,3254.0,3252.5,0.001]
["bitfinex","ETHUSD",1767721171263,0.95914498,3254.0,3252.5,0.001]
["bitfinex","ETHUSD",1767721171457,0.97819779,3253.7,3252.0,0.9111834]
["bitfinex","ETHUSD",1767721171843,0.804,3253.6,3252.0,0.9111834]
["bitfinex","ETHUSD",1767721172047,0.97819779,3253.5,3252.0,0.9111834]
["bitfinex","ETHUSD",1767721172661,1.78219779,3253.5,3252.0,0.9111834]
["bitfinex","ETHUSD",1767721172958,0.97819779,3253.7,3252.0,0.9111834]
["bitfinex","ETHUSD",1767721173158,0.17821978,3253.6,3252.0,0.9111834]
["bitfinex","ETHUSD",1767721174061,1.15641757,3253.6,3252.0,0.9111834]
["bitfinex","ETHUSD",1767721175449,1.16870938,3253.6,3252.0,0.9111834]
["bitfinex","ETHUSD",1767721176242,0.97819779,3252.9,3251.2,0.9111834]
["bitfinex","ETHUSD",1767721176464,0.97819779,3252.5,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721176646,1.78219779,3252.6,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721176848,0.17821978,3252.5,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721177053,1.15641757,3252.5,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721178260,1.78219779,3252.4,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721178442,0.97819779,3252.3,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721179283,0.804,3252.4,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721179488,0.17821978,3252.5,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721179690,1.78219779,3252.9,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721180692,0.01229181,3253.0,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721180984,0.9904896,3253.3,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721181146,0.804,3253.2,3251.0,0.9121834]
["bitfinex","ETHUSD",1767721182674,0.97819779,3253.1,3251.1,0.9111834]
["bitfinex","ETHUSD",1767721182879,0.97819779,3252.9,3251.1,0.9111834]
["bitfinex","ETHUSD",1767721183174,0.804,3253.0,3251.1,0.9111834]
["bitfinex","ETHUSD",1767721183593,0.97819779,3253.3,3251.3,0.001]
["bitfinex","ETHUSD",1767721183741,0.01229181,3253.4,3251.4,1.29575845]
["bitfinex","ETHUSD",1767721183945,0.002,3252.7,3251.6,0.9111834]
["bitfinex","ETHUSD",1767721184178,0.002,3252.7,3251.8,0.9111834]
["bitfinex","ETHUSD",1767721185987,0.162,3254.0,3251.8,0.9111834]
["bitfinex","ETHUSD",1767721185988,0.002,3254.0,3252.7,0.9111834]
["bitfinex","ETHUSD",1767721186286,0.002,3254.0,3251.9,6.93400155]
["bitfinex","ETHUSD",1767721186287,0.002,3254.0,3252.8,0.9111834]
["bitfinex","ETHUSD",1767721186450,0.002,3254.0,3252.9,0.802]
["bitfinex","ETHUSD",1767721186451,0.97819779,3253.9,3252.9,0.802]
["bitfinex","ETHUSD",1767721186969,0.002,3254.0,3252.9,0.802]
["bitfinex","ETHUSD",1767721187279,0.002,3254.0,3252.9,1.7131834]
["bitfinex","ETHUSD",1767721187474,0.002,3254.0,3253.0,0.9111834]
["bitfinex","ETHUSD",1767721188052,0.002,3254.0,3252.6,0.9111834]
["bitfinex","ETHUSD",1767721188483,0.002,3254.0,3252.7,0.802]
["bitfinex","ETHUSD",1767721189176,0.002,3254.0,3252.7,0.97331834]
["bitfinex","ETHUSD",1767721189359,0.002,3254.0,3252.8,0.9111834]
["bitfinex","ETHUSD",1767721190083,0.002,3254.0,3253.0,0.9111834]
["bitfinex","ETHUSD",1767721190255,0.002,3254.0,3253.1,0.802]
["bitfinex","ETHUSD",1767721192890,0.002,3254.0,3252.6,0.9111834]
["bitfinex","ETHUSD",1767721193082,0.002,3254.0,3252.9,0.801]
["bitfinex","ETHUSD",1767721193480,0.002,3254.0,3253.0,0.9111834]
["bitfinex","ETHUSD",1767721193681,0.002,3254.0,3253.1,0.801]
["bitfinex","ETHUSD",1767721194290,0.002,3254.0,3253.1,1.7121834]
["bitfinex","ETHUSD",1767721194676,0.002,3254.0,3253.1,0.9111834]
["bitfinex","ETHUSD",1767721194871,0.002,3254.0,3253.2,0.801]
["bitfinex","ETHUSD",1767721197297,0.002,3253.7,3253.2,0.801]
["bitfinex","ETHUSD",1767721198364,0.002,3253.7,3253.1,0.9111834]
["bitfinex","ETHUSD",1767721198693,0.002,3253.7,3253.1,0.801]
["bitfinex","ETHUSD",1767721199095,0.002,3253.7,3253.0,0.92322696]
["bitfinex","ETHUSD",1767721199397,0.002,3253.7,3253.1,0.801]
["bitfinex","ETHUSD",1767721199582,0.002,3253.7,3253.0,0.92322696]
["bitfinex","ETHUSD",1767721199786,0.002,3253.7,3253.1,0.801]
["bitfinex","ETHUSD",1767721200170,0.91297068,3253.4,3251.3,0.92422696]
["bitfinex","ETHUSD",1767721200361,0.91297068,3253.4,3251.5,0.92322696]
["bitfinex","ETHUSD",1767721200566,0.91297068,3253.4,3251.7,0.92322696]
["bitfinex","ETHUSD",1767721200767,0.90067887,3253.4,3251.7,0.92322696]
["bitfinex","ETHUSD",1767721200965,0.90067887,3253.2,3251.4,1.72422696]
["bitfinex","ETHUSD",1767721201199,0.90067887,3253.0,3251.5,0.92322696]
["bitfinex","ETHUSD",1767721201493,0.804,3253.2,3251.5,0.92322696]
["bitfinex","ETHUSD",1767721201679,0.17203618,3253.1,3251.5,0.92322696]
["bitfinex","ETHUSD",1767721201876,1.088398,3253.1,3251.5,0.92322696]
["bitfinex","ETHUSD",1767721202196,0.90407001,3252.6,3251.3,0.001]
["bitfinex","ETHUSD",1767721203191,0.01229181,3252.7,3250.7,0.98087539]
["bitfinex","ETHUSD",1767721203192,0.90407001,3252.4,3250.7,0.98087539]
["bitfinex","ETHUSD",1767721203566,0.91636182,3252.4,3250.7,0.98087539]
["bitfinex","ETHUSD",1767721203763,0.90407001,3252.2,3250.7,0.98087539]
["bitfinex","ETHUSD",1767721203972,0.90407001,3252.2,3250.2,0.98087539]
["bitfinex","ETHUSD",1767721203973,0.91636182,3252.2,3250.2,0.98087539]
["bitfinex","ETHUSD",1767721204178,0.90407001,3251.9,3250.2,0.98087539]
["bitfinex","ETHUSD",1767721205905,0.90407001,3251.7,3250.2,0.98087539]
["bitfinex","ETHUSD",1767721206072,0.90407001,3251.3,3249.7,0.98087539]
["bitfinex","ETHUSD",1767721206398,0.91636182,3251.1,3248.3,0.98087539]
["bitfinex","ETHUSD",1767721206592,0.91636182,3251.1,3248.1,0.001]
["bitfinex","ETHUSD",1767721206593,0.91636182,3250.9,3248.5,0.98087539]
["bitfinex","ETHUSD",1767721206775,0.91636182,3250.2,3248.5,0.98087539]
["bitfinex","ETHUSD",1767721206976,0.90407001,3250.0,3248.5,0.98087539]
["bitfinex","ETHUSD",1767721207185,0.91636182,3249.9,3248.1,0.001]
["bitfinex","ETHUSD",1767721208101,0.804,3249.8,3248.1,0.98187539]
["bitfinex","ETHUSD",1767721208306,0.170807,3249.7,3248.1,0.98187539]
["bitfinex","ETHUSD",1767721208516,1.07487701,3249.7,3248.1,0.001]
["bitfinex","ETHUSD",1767721208803,0.90407001,3249.5,3248.1,0.001]
["bitfinex","ETHUSD",1767721208987,0.170807,3249.7,3248.1,0.98187539]
["bitfinex","ETHUSD",1767721209183,1.70807001,3249.9,3248.1,0.98187539]
["bitfinex","ETHUSD",1767721209907,0.002,3249.6,3248.4,0.001]
["bitfinex","ETHUSD",1767721211310,0.90607001,3249.6,3248.4,0.001]
["bitfinex","ETHUSD",1767721211477,0.002,3249.6,3248.4,0.001]
["bitfinex","ETHUSD",1767721211682,0.002,3249.6,3248.4,0.98187539]
["bitfinex","ETHUSD",1767721212101,0.90607001,3249.6,3248.4,0.001]
["bitfinex","ETHUSD",1767721212303,0.002,3249.6,3248.4,0.98187539]
["bitfinex","ETHUSD",1767721213677,0.002,3249.6,3248.5,1.15906293]
["bitfinex","ETHUSD",1767721213877,0.002,3249.6,3248.5,1.15706294]
["bitfinex","ETHUSD",1767721215404,0.002,3249.9,3249.2,0.98087539]
["bitfinex","ETHUSD",1767721216284,0.002,3251.2,3249.6,0.98087539]
["bitfinex","ETHUSD",1767721216489,0.002,3251.2,3249.6,0.9797234]
["bitfinex","ETHUSD",1767721217589,0.90607001,3251.2,3249.1,0.98087539]
["bitfinex","ETHUSD",1767721217795,0.90607001,3251.2,3249.2,0.17798754]
["bitfinex","ETHUSD",1767721218305,0.90607001,3251.2,3249.2,1.15886293]
["bitfinex","ETHUSD",1767721219293,0.002,3251.2,3249.2,1.15886293]
["bitfinex","ETHUSD",1767721219489,0.90607001,3251.2,3249.2,1.15886293]
["bitfinex","ETHUSD",1767721219704,0.90607001,3251.2,3249.3,0.98087539]
["bitfinex","ETHUSD",1767721219884,0.90607001,3251.2,3249.4,0.19578629]
["bitfinex","ETHUSD",1767721220083,0.90607001,3251.2,3249.5,0.98087539]
["bitfinex","ETHUSD",1767721221094,0.002,3251.2,3249.5,0.98087539]
["bitfinex","ETHUSD",1767721221712,0.90607001,3251.2,3249.2,0.799]
["bitfinex","ETHUSD",1767721221884,0.90607001,3251.2,3249.2,1.77987539]
["bitfinex","ETHUSD",1767721222083,0.90607001,3251.2,3249.3,0.17798754]
["bitfinex","ETHUSD",1767721223011,0.90607001,3251.2,3249.3,1.15886293]
["bitfinex","ETHUSD",1767721223310,0.002,3250.9,3249.3,1.15886293]
["bitfinex","ETHUSD",1767721224710,0.90607001,3250.9,3249.3,1.15886293]
["bitfinex","ETHUSD",1767721224911,0.90607001,3250.9,3249.3,0.98087539]
["bitfinex","ETHUSD",1767721225612,0.90607001,3250.9,3249.0,0.798]
["bitfinex","ETHUSD",1767721225813,0.90407001,3250.8,3249.0,1.77887539]
["bitfinex","ETHUSD",1767721226109,0.90407001,3250.8,3248.8,0.798]
["bitfinex","ETHUSD",1767721226298,0.90407001,3250.6,3248.8,0.798]
["bitfinex","ETHUSD",1767721226912,0.90407001,3250.2,3248.1,0.98187539]
["bitfinex","ETHUSD",1767721227215,0.90407001,3250.2,3248.4,0.98187539]
["bitfinex","ETHUSD",1767721227601,0.17203618,3250.1,3248.4,0.98187539]
["bitfinex","ETHUSD",1767721228516,0.90407001,3250.1,3248.4,0.98187539]
["bitfinex","ETHUSD",1767721230192,0.90407001,3250.1,3248.5,0.79600001]
["bitfinex","ETHUSD",1767721230397,0.90407001,3250.1,3248.6,0.98087539]
["bitfinex","ETHUSD",1767721230618,0.90407001,3250.1,3248.6,0.97972341]
["bitfinex","ETHUSD",1767721231016,0.81629181,3250.5,3248.6,0.97972341]
["bitfinex","ETHUSD",1767721231017,0.01229181,3250.5,3248.6,0.97972341]
["bitfinex","ETHUSD",1767721231194,0.91916399,3250.5,3248.8,0.98087539]
["bitfinex","ETHUSD",1767721234400,0.91916399,3250.5,3248.8,0.9788754]
["bitfinex","ETHUSD",1767721235534,0.91916399,3250.5,3249.1,0.90198052]
["bitfinex","ETHUSD",1767721236637,0.91916399,3250.5,3249.1,0.001]
["bitfinex","ETHUSD",1767721237717,0.91916399,3250.5,3249.1,0.90198052]
["bitfinex","ETHUSD",1767721238052,0.90687218,3250.5,3249.1,0.90198052]
["bitfinex","ETHUSD",1767721240150,0.90687218,3250.5,3249.1,1.69798052]
["bitfinex","ETHUSD",1767721240312,0.90687218,3250.5,3249.2,1.07077857]
["bitfinex","ETHUSD",1767721241251,0.90887218,3250.9,3249.2,0.16979805]
["bitfinex","ETHUSD",1767721241425,0.01229181,3250.6,3249.1,0.001]
["bitfinex","ETHUSD",1767721241632,0.90687218,3250.5,3249.1,0.001]
["bitfinex","ETHUSD",1767721243763,0.01229181,3250.6,3248.4,0.797]
["bitfinex","ETHUSD",1767721243764,0.90687218,3250.3,3248.4,0.797]
["bitfinex","ETHUSD",1767721244056,0.01229181,3250.4,3248.4,1.86777857]
["bitfinex","ETHUSD",1767721244057,0.90687218,3250.1,3248.4,1.86777857]
["bitfinex","ETHUSD",1767721245053,0.90687218,3250.1,3248.5,0.90098052]
["bitfinex","ETHUSD",1767721246850,0.804,3250.3,3248.5,0.90098052]
["bitfinex","ETHUSD",1767721247025,1.71087218,3250.3,3248.5,0.90098052]
["bitfinex","ETHUSD",1767721247231,0.90687218,3250.3,3248.8,0.90098052]
["bitfinex","ETHUSD",1767721247431,0.002,3250.2,3248.8,0.90098052]
["bitfinex","ETHUSD",1767721249855,0.90887218,3250.2,3248.9,0.795]
["bitfinex","ETHUSD",1767721250750,0.90887218,3250.2,3248.7,0.001]
["bitfinex","ETHUSD",1767721250914,0.90687218,3250.1,3248.7,0.001]
["bitfinex","ETHUSD",1767721251118,0.90687218,3249.9,3248.7,0.001]
["bitfinex","ETHUSD",1767721253352,0.90687218,3249.9,3248.4,0.796]
["bitfinex","ETHUSD",1767721254055,0.91916399,3249.9,3248.4,0.796]
["bitfinex","ETHUSD",1767721256486,0.91916399,3249.9,3248.4,0.79400001]
["bitfinex","ETHUSD",1767721256787,0.90687218,3249.6,3248.4,0.79400001]
["bitfinex","ETHUSD",1767721258155,0.01229181,3249.2,3247.8,0.794]
["bitfinex","ETHUSD",1767721258354,0.96443854,3249.1,3247.2,0.794]
["bitfinex","ETHUSD",1767721258592,0.96443854,3248.9,3247.2,0.794]
["bitfinex","ETHUSD",1767721258958,0.96443854,3248.9,3247.2,1.74869208]
["bitfinex","ETHUSD",1767721259289,0.96443854,3248.9,3247.2,0.794]
["bitfinex","ETHUSD",1767721259496,0.96443854,3248.1,3245.4,0.15999198]
["bitfinex","ETHUSD",1767721259856,0.96443854,3248.1,3243.9,0.002]
["bitfinex","ETHUSD",1767721259857,0.1600366,3245.4,3243.9,0.002]
["bitfinex","ETHUSD",1767721260178,0.1600366,3245.4,3243.1,4.42654562]
["bitfinex","ETHUSD",1767721260179,1.48391076,3242.2,3241.1,6.52030265]
["bitfinex","ETHUSD",1767721260380,3.48444529,3243.5,3239.9,3.233]
["bitfinex","ETHUSD",1767721260381,0.964,3243.4,3239.9,3.233]
["bitfinex","ETHUSD",1767721260553,0.964,3243.4,3239.1,0.15373413]
["bitfinex","ETHUSD",1767721260554,2.3052012,3243.0,3241.3,0.65325945]
["bitfinex","ETHUSD",1767721260752,2.54243306,3243.4,3241.3,0.65325945]
["bitfinex","ETHUSD",1767721260753,0.804,3243.4,3241.3,0.65325945]
["bitfinex","ETHUSD",1767721260988,0.19832441,3243.4,3241.1,0.01229181]
["bitfinex","ETHUSD",1767721261188,0.19832441,3243.4,3240.6,0.01229181]
["bitfinex","ETHUSD",1767721261402,1.17924409,3243.5,3240.5,0.82485943]
["bitfinex","ETHUSD",1767721261564,1.17924409,3243.5,3240.5,0.794]
["bitfinex","ETHUSD",1767721261901,1.17924409,3243.5,3241.4,0.02110823]
["bitfinex","ETHUSD",1767721262190,6.34896146,3243.3,3241.4,0.02110823]
["bitfinex","ETHUSD",1767721262357,6.34896146,3243.3,3240.5,0.794]
["bitfinex","ETHUSD",1767721262358,0.9012203,3243.2,3240.5,0.794]
["bitfinex","ETHUSD",1767721262552,0.9012203,3242.9,3240.5,0.794]
["bitfinex","ETHUSD",1767721262779,0.9012203,3242.9,3239.8,0.01229181]
["bitfinex","ETHUSD",1767721262780,0.16,3241.8,3238.7,0.93567032]
["bitfinex","ETHUSD",1767721262978,0.16,3242.4,3238.7,0.93567032]
["bitfinex","ETHUSD",1767721262979,0.9012203,3241.5,3239.4,0.01229181]
["bitfinex","ETHUSD",1767721263288,0.9012203,3241.5,3239.0,0.01229181]
["bitfinex","ETHUSD",1767721263473,7.41018176,3241.0,3238.3,0.94796213]
["bitfinex","ETHUSD",1767721263690,0.74101818,3240.9,3238.6,0.93567032]
["bitfinex","ETHUSD",1767721263890,0.16,3241.0,3238.6,0.93567032]
["bitfinex","ETHUSD",1767721264103,0.804,3241.1,3239.3,0.93567032]
["bitfinex","ETHUSD",1767721264270,0.22311802,3241.6,3239.4,0.93567032]
["bitfinex","ETHUSD",1767721264271,6.57207948,3241.6,3239.4,0.93567032]
["bitfinex","ETHUSD",1767721264624,0.22311802,3241.6,3240.2,0.93567032]
["bitfinex","ETHUSD",1767721264976,0.16,3243.0,3240.6,0.93567032]
["bitfinex","ETHUSD",1767721265309,0.91351211,3243.1,3240.6,0.93567032]
["bitfinex","ETHUSD",1767721265469,0.91351211,3243.1,3239.9,0.01229181]
["bitfinex","ETHUSD",1767721265470,0.91351211,3242.9,3239.9,0.94796213]
["bitfinex","ETHUSD",1767721265669,1.0612203,3242.6,3240.0,0.25952256]
["bitfinex","ETHUSD",1767721265869,0.16,3242.5,3240.0,0.25952256]
["bitfinex","ETHUSD",1767721266070,0.17229181,3242.5,3240.0,0.25952256]
["bitfinex","ETHUSD",1767721266297,0.91351211,3242.3,3239.9,0.93567032]
["bitfinex","ETHUSD",1767721266529,0.91351211,3242.3,3239.3,0.794]
["bitfinex","ETHUSD",1767721266530,0.91351211,3241.9,3239.3,0.794]
["bitfinex","ETHUSD",1767721266813,0.9012203,3241.2,3238.6,0.93567032]
["bitfinex","ETHUSD",1767721267107,13.41652439,3240.7,3238.0,0.93567032]
["bitfinex","ETHUSD",1767721267308,13.41652439,3240.7,3237.9,0.80629181]
["bitfinex","ETHUSD",1767721267309,0.9012203,3240.3,3238.1,0.17419621]
["bitfinex","ETHUSD",1767721267507,0.9012203,3240.1,3237.9,0.794]
["bitfinex","ETHUSD",1767721267670,0.64391457,3240.0,3237.9,0.794]
["bitfinex","ETHUSD",1767721268009,0.65620638,3240.0,3237.9,0.794]
["bitfinex","ETHUSD",1767721268175,1.55742668,3240.0,3237.9,0.794]
["bitfinex","ETHUSD",1767721268503,1.55742668,3240.0,3236.9,1.72967032]
["bitfinex","ETHUSD",1767721268504,0.01229181,3239.6,3236.9,1.72967032]
["bitfinex","ETHUSD",1767721268707,0.01229181,3239.4,3237.0,0.17296703]
["bitfinex","ETHUSD",1767721268870,0.01229181,3239.2,3237.0,0.17296703]
["bitfinex","ETHUSD",1767721269071,0.15574267,3239.9,3237.3,0.93567032]
["bitfinex","ETHUSD",1767721269271,6.17322056,3239.8,3237.8,0.93567032]
["bitfinex","ETHUSD",1767721269472,9.25983084,3239.8,3238.1,0.01229181]
["bitfinex","ETHUSD",1767721269707,6.17322056,3239.8,3238.7,0.01229181]
["bitfinex","ETHUSD",1767721270000,6.17322056,3239.8,3238.8,0.01229181]
["bitfinex","ETHUSD",1767721270203,9.25983084,3239.8,3238.7,0.01229181]
["bitfinex","ETHUSD",1767721270500,1.0612203,3239.7,3237.1,0.01229181]
["bitfinex","ETHUSD",1767721270701,10.18581392,3239.8,3238.3,0.01229181]
["bitfinex","ETHUSD",1767721271000,6.17226798,3240.3,3238.5,0.01229181]
["bitfinex","ETHUSD",1767721271205,9.25840197,3240.3,3238.8,0.01229181]
["bitfinex","ETHUSD",1767721271381,9.25840197,3240.3,3238.9,0.01229181]
["bitfinex","ETHUSD",1767721271902,9.25840197,3240.3,3239.0,0.00228151]
["bitfinex","ETHUSD",1767721271903,6.17226798,3240.3,3239.0,0.00228151]
["bitfinex","ETHUSD",1767721272090,6.17226798,3240.3,3239.4,0.01229181]
["bitfinex","ETHUSD",1767721272295,0.92583265,3240.2,3238.5,0.01229181]
["bitfinex","ETHUSD",1767721272466,0.92583265,3240.2,3237.9,0.01229181]
["bitfinex","ETHUSD",1767721272802,6.17226798,3240.3,3238.9,0.01229181]
["bitfinex","ETHUSD",1767721272983,3.08588572,3240.6,3237.9,0.93567032]
["bitfinex","ETHUSD",1767721272984,9.25897347,3240.1,3237.9,0.93567032]
["bitfinex","ETHUSD",1767721273179,6.17264898,3240.1,3238.6,0.01229181]
["bitfinex","ETHUSD",1767721273500,6.17264898,3240.1,3239.0,0.01229181]
["bitfinex","ETHUSD",1767721273888,6.17264898,3240.1,3238.4,0.94796213]
["bitfinex","ETHUSD",1767721273889,9.25897347,3240.1,3238.5,0.03085661]
["bitfinex","ETHUSD",1767721274077,3.08632449,3240.1,3238.7,0.01229181]
["bitfinex","ETHUSD",1767721274281,3.08526794,3241.3,3238.9,0.94796213]
["bitfinex","ETHUSD",1767721274468,0.16,3241.3,3239.1,0.94796213]
["bitfinex","ETHUSD",1767721274775,6.17017338,3241.4,3239.3,0.01229181]
["bitfinex","ETHUSD",1767721274980,6.17017338,3241.4,3239.5,0.01229181]
["bitfinex","ETHUSD",1767721275195,6.16903146,3242.0,3240.2,0.01229181]
["bitfinex","ETHUSD",1767721275373,6.16903146,3242.0,3240.4,0.01229181]
["bitfinex","ETHUSD",1767721275570,0.9012203,3241.9,3239.7,0.01229181]
["bitfinex","ETHUSD",1767721275775,1.01547675,3241.8,3239.7,0.01229181]
["bitfinex","ETHUSD",1767721275985,0.01601195,3239.4,3238.5,0.93567032]
["bitfinex","ETHUSD",1767721276188,0.806,3241.6,3238.9,0.93567032]
["bitfinex","ETHUSD",1767721276385,0.16,3241.3,3239.0,0.93567032]
["bitfinex","ETHUSD",1767721276586,0.9012203,3241.0,3238.4,0.93767032]
["bitfinex","ETHUSD",1767721276797,0.79773056,3240.2,3238.4,0.93767032]
["bitfinex","ETHUSD",1767721276985,1.4358204,3240.1,3238.5,6.17563134]
["bitfinex","ETHUSD",1767721277193,3.72450959,3240.0,3238.5,6.17563134]
["bitfinex","ETHUSD",1767721277398,0.63808984,3239.9,3238.5,6.17563134]
["bitfinex","ETHUSD",1767721277711,0.63808984,3239.8,3238.6,0.71133017]
["bitfinex","ETHUSD",1767721277883,0.63808984,3239.7,3238.7,0.93567032]
["bitfinex","ETHUSD",1767721278077,0.79773056,3240.2,3238.9,0.94796213]
["bitfinex","ETHUSD",1767721278273,3.88398432,3240.2,3238.9,0.94796213]
["bitfinex","ETHUSD",1767721278497,0.79773056,3240.1,3238.6,0.71133017]
["bitfinex","ETHUSD",1767721278800,0.79773056,3239.8,3238.4,3.08992965]
["bitfinex","ETHUSD",1767721279009,8.26273116,3240.2,3238.4,3.08992965]
["bitfinex","ETHUSD",1767721279010,0.79773056,3239.9,3238.4,3.08992965]
["bitfinex","ETHUSD",1767721279180,1.06364075,3240.1,3238.9,0.93567032]
["bitfinex","ETHUSD",1767721279379,3.08584217,3240.7,3239.0,0.94796213]
["bitfinex","ETHUSD",1767721279380,1.06364075,3240.5,3239.0,0.94796213]
["bitfinex","ETHUSD",1767721279597,1.06364075,3240.8,3239.3,0.93567032]
["bitfinex","ETHUSD",1767721279795,1.06364075,3240.8,3239.4,0.01229181]
["bitfinex","ETHUSD",1767721279974,0.2286085,3241.2,3239.5,0.17419621]
["bitfinex","ETHUSD",1767721280175,0.02110823,3240.9,3239.6,0.94796213]
["bitfinex","ETHUSD",1767721280376,0.02110823,3240.9,3239.8,0.94796213]
["bitfinex","ETHUSD",1767721280576,2.12608497,3241.9,3239.8,0.94796213]
["bitfinex","ETHUSD",1767721280792,6.11184146,3242.0,3239.8,0.93567032]
["bitfinex","ETHUSD",1767721281015,0.9012203,3241.6,3239.5,0.17419621]
["bitfinex","ETHUSD",1767721281175,0.9012203,3241.4,3239.6,6.17360166]
["bitfinex","ETHUSD",1767721281375,2.12608497,3241.2,3239.6,6.17360166]
["bitfinex","ETHUSD",1767721281576,2.12608497,3241.8,3239.7,0.94796213]
["bitfinex","ETHUSD",1767721281828,3.76379413,3242.1,3239.6,12.34720332]
["bitfinex","ETHUSD",1767721281829,5.21070253,3241.9,3239.6,12.34720332]
["bitfinex","ETHUSD",1767721281976,0.52107025,3241.8,3239.7,1.23472033]
["bitfinex","ETHUSD",1767721282177,3.02730527,3241.6,3239.7,1.23472033]
["bitfinex","ETHUSD",1767721282398,3.02730527,3241.6,3239.6,3.08680083]
["bitfinex","ETHUSD",1767721282399,2.12608497,3241.1,3239.6,3.08680083]
["bitfinex","ETHUSD",1767721282598,2.12608497,3240.8,3239.5,3.08685525]
["bitfinex","ETHUSD",1767721282798,2.12608497,3241.0,3239.5,9.26064749]
["bitfinex","ETHUSD",1767721282999,2.12608497,3241.3,3239.6,0.01229181]
["bitfinex","ETHUSD",1767721283199,2.12608497,3241.5,3239.8,0.01229181]
["bitfinex","ETHUSD",1767721283400,2.12608497,3241.4,3240.0,0.01229181]
["bitfinex","ETHUSD",1767721283714,2.12608497,3241.4,3239.8,0.94796213]
["bitfinex","ETHUSD",1767721283879,2.12608497,3241.5,3240.0,0.01229181]
["bitfinex","ETHUSD",1767721284078,2.12608497,3241.6,3240.0,0.01229181]
["bitfinex","ETHUSD",1767721284305,2.12608497,3241.4,3239.8,0.94796213]
["bitfinex","ETHUSD",1767721284512,2.15262692,3241.5,3240.3,0.93567032]
["bitfinex","ETHUSD",1767721284813,2.68297738,3242.2,3240.4,0.794]
["bitfinex","ETHUSD",1767721284981,2.68297738,3242.1,3240.4,0.794]
["bitfinex","ETHUSD",1767721285320,3.96969668,3242.0,3240.5,3.08594352]
["bitfinex","ETHUSD",1767721285524,3.08435318,3242.2,3240.5,6.17188704]
["bitfinex","ETHUSD",1767721285696,6.16870636,3242.2,3240.5,3.08594352]
["bitfinex","ETHUSD",1767721285893,9.25305954,3242.2,3240.4,0.794]
["bitfinex","ETHUSD",1767721286124,9.25305954,3242.2,3240.4,3.88000784]
["bitfinex","ETHUSD",1767721286277,0.9012203,3242.1,3240.3,3.0861066]
["bitfinex","ETHUSD",1767721286495,1.01542798,3242.0,3240.4,10.05207788]
["bitfinex","ETHUSD",1767721286814,3.08435318,3242.2,3240.4,3.88000036]
["bitfinex","ETHUSD",1767721286815,0.9012203,3242.1,3240.4,3.88000036]
["bitfinex","ETHUSD",1767721287110,6.16903146,3242.0,3240.4,3.88000036]
["bitfinex","ETHUSD",1767721287305,0.9012203,3241.9,3240.4,6.96603912]
["bitfinex","ETHUSD",1767721287514,0.70702518,3241.8,3240.5,0.69660391]
["bitfinex","ETHUSD",1767721287684,0.9012203,3241.7,3240.0,3.08640154]
["bitfinex","ETHUSD",1767721287882,0.9012203,3241.7,3240.1,0.794]
["bitfinex","ETHUSD",1767721288088,0.70702518,3241.8,3240.4,3.08602088]
["bitfinex","ETHUSD",1767721288401,1.60824548,3241.8,3240.1,0.794]
["bitfinex","ETHUSD",1767721288603,5.37684876,3241.5,3240.4,3.08602356]
["bitfinex","ETHUSD",1767721288801,0.9012203,3241.4,3240.0,0.002]
["bitfinex","ETHUSD",1767721288990,5.37684876,3241.5,3240.0,0.002]
["bitfinex","ETHUSD",1767721289194,8.46188003,3241.5,3240.0,0.002]
["bitfinex","ETHUSD",1767721289392,0.9012203,3241.4,3240.0,0.796]
["bitfinex","ETHUSD",1767721289590,0.39862219,3241.3,3240.0,0.698903]
["bitfinex","ETHUSD",1767721289829,0.39862219,3241.3,3240.0,0.002]
["bitfinex","ETHUSD",1767721290128,0.9012203,3241.2,3240.0,0.002]
["bitfinex","ETHUSD",1767721290423,0.966,3241.1,3239.6,0.002]
["bitfinex","ETHUSD",1767721290622,0.9012203,3241.0,3239.6,0.002]
["bitfinex","ETHUSD",1767721290979,0.966,3241.1,3239.6,0.002]
["bitfinex","ETHUSD",1767721291214,1.0612203,3240.6,3238.6,0.794]
["bitfinex","ETHUSD",1767721291390,1.03184795,3240.5,3238.7,0.0134597]
["bitfinex","ETHUSD",1767721291901,1.98144596,3240.5,3238.7,0.0134597]
["bitfinex","ETHUSD",1767721292106,1.03184795,3240.5,3238.7,0.03087658]
["bitfinex","ETHUSD",1767721292332,3.08569102,3240.8,3238.7,0.03087658]
["bitfinex","ETHUSD",1767721292623,0.17229181,3241.4,3238.7,0.03087658]
["bitfinex","ETHUSD",1767721292788,3.08527705,3241.2,3238.8,0.96982436]
["bitfinex","ETHUSD",1767721292978,6.1705541,3241.2,3239.0,0.95753255]
["bitfinex","ETHUSD",1767721293211,0.94959801,3240.9,3238.7,9.26297586]
["bitfinex","ETHUSD",1767721293426,6.17093488,3241.0,3239.0,0.01229181]
["bitfinex","ETHUSD",1767721293427,3.08546744,3241.0,3239.0,0.01229181]
["bitfinex","ETHUSD",1767721293718,0.96188982,3241.6,3239.1,0.01347545]
["bitfinex","ETHUSD",1767721293719,7.12025411,3241.2,3239.1,0.01347545]
["bitfinex","ETHUSD",1767721294016,0.71202541,3241.1,3239.2,0.03087182]
["bitfinex","ETHUSD",1767721294213,0.94959801,3241.0,3239.2,0.03087182]
["bitfinex","ETHUSD",1767721294432,1.10959801,3240.9,3238.7,6.17531724]
["bitfinex","ETHUSD",1767721294636,1.12188982,3240.9,3239.1,0.794]
["bitfinex","ETHUSD",1767721294786,1.14238699,3240.8,3239.1,0.794]
["bitfinex","ETHUSD",1767721294983,1.14238699,3240.8,3238.7,6.17531724]
["bitfinex","ETHUSD",1767721295186,6.17150614,3240.7,3238.9,3.08746796]
["bitfinex","ETHUSD",1767721295418,7.12110415,3240.7,3239.0,0.794]
["bitfinex","ETHUSD",1767721295883,7.12110415,3240.7,3238.7,3.08762579]
["bitfinex","ETHUSD",1767721296089,0.73138931,3240.6,3238.8,4.19030491]
["bitfinex","ETHUSD",1767721296315,0.73138931,3240.6,3238.8,3.39630491]
["bitfinex","ETHUSD",1767721296583,0.73138931,3240.6,3238.9,0.794]
["bitfinex","ETHUSD",1767721296820,0.73138931,3240.6,3239.0,0.01347208]
["bitfinex","ETHUSD",1767721297003,0.19278898,3240.8,3239.0,0.01347208]
["bitfinex","ETHUSD",1767721297203,0.01229181,3240.9,3239.0,0.01347208]
["bitfinex","ETHUSD",1767721297408,3.08554802,3241.0,3239.2,0.95753255]
["bitfinex","ETHUSD",1767721297621,3.09766918,3241.1,3239.2,0.95753255]
["bitfinex","ETHUSD",1767721298512,6.18304655,3241.1,3239.2,0.95753255]
["bitfinex","ETHUSD",1767721299102,0.01229181,3241.1,3239.2,0.95753255]
["bitfinex","ETHUSD",1767721299421,0.30975898,3241.0,3239.4,6.17398282]
["bitfinex","ETHUSD",1767721299625,0.94959801,3240.9,3239.3,1.02193645]
["bitfinex","ETHUSD",1767721299813,0.94959801,3240.9,3239.5,0.775]
["bitfinex","ETHUSD",1767721300010,3.09768639,3241.1,3239.5,0.775]
["bitfinex","ETHUSD",1767721300192,6.17078916,3241.1,3239.5,0.775]
["bitfinex","ETHUSD",1767721300500,0.001,3240.7,3239.5,0.775]
["bitfinex","ETHUSD",1767721301522,0.001,3240.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1767721301723,0.001,3240.7,3239.7,0.38618008]
["bitfinex","ETHUSD",1767721302026,0.001,3240.7,3239.4,0.002]
["bitfinex","ETHUSD",1767721302334,0.001,3240.7,3239.5,0.795]
["bitfinex","ETHUSD",1767721302527,0.95059801,3240.7,3239.4,0.002]
["bitfinex","ETHUSD",1767721303419,0.94959801,3240.5,3239.0,0.002]
["bitfinex","ETHUSD",1767721303620,0.96188982,3240.5,3239.0,0.002]
["bitfinex","ETHUSD",1767721303840,1.02194347,3240.4,3239.0,0.002]
["bitfinex","ETHUSD",1767721304327,0.96188982,3240.3,3239.0,0.002]
["bitfinex","ETHUSD",1767721304717,0.94959801,3240.1,3238.0,0.002]
["bitfinex","ETHUSD",1767721304892,0.94959801,3240.1,3238.2,0.795]
["bitfinex","ETHUSD",1767721305094,0.806,3240.2,3238.3,3.08801696]
["bitfinex","ETHUSD",1767721305324,0.806,3240.2,3238.9,3.08743867]
["bitfinex","ETHUSD",1767721305640,3.0868111,3240.7,3238.9,0.795]
["bitfinex","ETHUSD",1767721305790,3.0868111,3240.7,3238.9,1.75253255]
["bitfinex","ETHUSD",1767721305995,6.1726222,3240.7,3238.9,1.75253255]
["bitfinex","ETHUSD",1767721306195,6.1726222,3240.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1767721306196,0.94959801,3240.6,3238.6,3.08775396]
["bitfinex","ETHUSD",1767721306398,3.233,3240.4,3238.4,0.002]
["bitfinex","ETHUSD",1767721306613,0.94959801,3240.3,3238.4,0.002]
["bitfinex","ETHUSD",1767721306931,0.94959801,3240.1,3238.4,0.002]
["bitfinex","ETHUSD",1767721307425,0.94959801,3239.9,3238.4,0.002]
["bitfinex","ETHUSD",1767721307625,0.94959801,3239.7,3238.4,0.002]
["bitfinex","ETHUSD",1767721307825,1.12515781,3239.6,3238.4,0.002]
["bitfinex","ETHUSD",1767721309428,0.94959801,3239.4,3238.4,0.00099897]
["bitfinex","ETHUSD",1767721309631,3.08689612,3239.5,3238.0,0.03287932]
["bitfinex","ETHUSD",1767721309798,0.18785161,3239.6,3238.0,0.002]
["bitfinex","ETHUSD",1767721309799,0.1755598,3239.6,3238.0,0.002]
["bitfinex","ETHUSD",1767721310001,0.01229181,3240.2,3238.0,0.9904092]
["bitfinex","ETHUSD",1767721310209,0.806,3240.2,3238.0,0.99041353]
["bitfinex","ETHUSD",1767721310410,0.806,3240.2,3238.1,0.01229181]
["bitfinex","ETHUSD",1767721310742,0.806,3240.2,3238.2,0.98841162]
["bitfinex","ETHUSD",1767721311110,3.08607979,3240.4,3238.2,0.98841162]
["bitfinex","ETHUSD",1767721311310,0.40356778,3240.3,3238.2,0.98841162]
["bitfinex","ETHUSD",1767721311611,0.40356778,3240.3,3238.4,0.95753255]
["bitfinex","ETHUSD",1767721311816,0.806,3240.9,3238.6,0.95753255]
["bitfinex","ETHUSD",1767721312007,3.0856847,3240.8,3238.8,0.95753255]
["bitfinex","ETHUSD",1767721312354,0.806,3240.9,3238.8,0.95753255]
["bitfinex","ETHUSD",1767721312554,0.806,3240.9,3239.0,0.95753255]
["bitfinex","ETHUSD",1767721312729,3.08676067,3240.7,3239.1,1.78340531]
["bitfinex","ETHUSD",1767721313065,3.08676067,3240.7,3239.2,0.795]
["bitfinex","ETHUSD",1767721313066,3.08679131,3240.7,3239.2,0.795]
["bitfinex","ETHUSD",1767721313226,3.08679131,3240.7,3239.3,0.20612412]
["bitfinex","ETHUSD",1767721313227,0.30867913,3240.6,3239.3,0.20612412]
["bitfinex","ETHUSD",1767721313426,0.001,3240.7,3239.3,0.20612412]
["bitfinex","ETHUSD",1767721313635,0.001,3240.7,3239.4,3.08699141]
["bitfinex","ETHUSD",1767721313843,0.001,3240.7,3239.4,6.17398282]
["bitfinex","ETHUSD",1767721314260,0.001,3240.7,3239.4,7.13151537]
["bitfinex","ETHUSD",1767721314423,0.001,3240.7,3239.4,10.21850678]
["bitfinex","ETHUSD",1767721314640,0.001,3240.7,3239.6,0.95753255]
["bitfinex","ETHUSD",1767721314941,0.806,3241.5,3239.6,0.95753255]
["bitfinex","ETHUSD",1767721315150,0.01329181,3241.9,3239.8,0.95753255]
["bitfinex","ETHUSD",1767721315151,0.001,3241.9,3239.8,0.95753255]
["bitfinex","ETHUSD",1767721315367,0.001,3241.9,3240.0,0.95753255]
["bitfinex","ETHUSD",1767721315862,0.001,3241.9,3240.1,10.21650602]
["bitfinex","ETHUSD",1767721316025,0.390155,3241.9,3240.2,1.97918315]
["bitfinex","ETHUSD",1767721316228,0.001,3241.9,3240.3,0.95753255]
["bitfinex","ETHUSD",1767721317053,0.001,3241.9,3240.5,0.93808687]
["bitfinex","ETHUSD",1767721317359,0.001,3241.9,3240.7,0.93808687]
["bitfinex","ETHUSD",1767721317731,0.001,3241.9,3240.8,6.96631572]
["bitfinex","ETHUSD",1767721318570,0.001,3241.9,3240.7,3.08574816]
["bitfinex","ETHUSD",1767721318774,0.001,3241.9,3240.8,0.795]
["bitfinex","ETHUSD",1767721319075,0.001,3241.9,3240.5,0.795]
["bitfinex","ETHUSD",1767721319230,0.001,3241.9,3240.7,3.08570203]
["bitfinex","ETHUSD",1767721319434,0.001,3241.9,3240.5,1.18311187]
["bitfinex","ETHUSD",1767721319763,0.001,3241.9,3240.5,3.88086984]
["bitfinex","ETHUSD",1767721320055,0.001,3241.9,3240.5,6.96681336]
["bitfinex","ETHUSD",1767721320445,0.001,3241.9,3239.7,2.59472817]
["bitfinex","ETHUSD",1767721320446,0.90393733,3241.9,3239.7,2.59472817]
["bitfinex","ETHUSD",1767721320753,0.807,3241.9,3240.5,3.08593495]
["bitfinex","ETHUSD",1767721320954,0.807,3241.9,3240.5,3.08593303]
["bitfinex","ETHUSD",1767721321164,0.807,3241.9,3239.9,0.93808687]
["bitfinex","ETHUSD",1767721321165,0.90393733,3241.9,3239.9,0.93808687]
["bitfinex","ETHUSD",1767721321332,1.15026725,3241.8,3239.9,0.17330869]
["bitfinex","ETHUSD",1767721321533,1.15026725,3241.8,3240.2,3.08613848]
["bitfinex","ETHUSD",1767721321854,1.15026725,3241.8,3240.0,6.1728395]
["bitfinex","ETHUSD",1767721321855,3.08480118,3241.7,3240.0,6.1728395]
["bitfinex","ETHUSD",1767721322045,1.95626725,3241.8,3240.0,10.25216869]
["bitfinex","ETHUSD",1767721322353,0.17099373,3241.8,3240.1,0.99290944]
["bitfinex","ETHUSD",1767721322537,0.17099373,3241.8,3240.2,1.02521687]
["bitfinex","ETHUSD",1767721322850,0.001,3241.9,3240.2,1.02521687]
["bitfinex","ETHUSD",1767721323059,6.17024434,3241.9,3240.2,1.02521687]
["bitfinex","ETHUSD",1767721323232,0.97927352,3241.8,3239.9,3.8815113]
["bitfinex","ETHUSD",1767721323639,0.97927352,3241.6,3239.9,3.8815113]
["bitfinex","ETHUSD",1767721323844,0.97927352,3241.6,3239.9,6.96802631]
["bitfinex","ETHUSD",1767721324354,0.001,3241.9,3240.0,0.99290944]
["bitfinex","ETHUSD",1767721324573,0.001,3241.9,3240.2,1.00520125]
["bitfinex","ETHUSD",1767721325052,0.001,3241.9,3240.5,0.99290944]
["bitfinex","ETHUSD",1767721325250,0.001,3241.9,3240.7,0.99290944]
["bitfinex","ETHUSD",1767721325755,0.001,3241.3,3240.8,6.17131572]
["bitfinex","ETHUSD",1767721326061,0.001,3241.9,3240.8,6.17131572]
["bitfinex","ETHUSD",1767721326062,0.001,3241.9,3240.8,10.24988302]
["bitfinex","ETHUSD",1767721326366,0.001,3241.9,3240.9,1.0249883]
["bitfinex","ETHUSD",1767721327055,0.001,3241.9,3241.0,0.795]
["bitfinex","ETHUSD",1767721327464,0.001,3241.9,3241.0,1.78790944]
["bitfinex","ETHUSD",1767721327662,0.97927352,3243.0,3241.2,10.24874059]
["bitfinex","ETHUSD",1767721329233,0.97927352,3243.0,3241.2,13.33401764]
["bitfinex","ETHUSD",1767721329439,0.97927352,3243.0,3241.3,0.76505957]
["bitfinex","ETHUSD",1767721329736,4.06284018,3243.0,3241.4,6.17017338]
["bitfinex","ETHUSD",1767721329969,0.97927352,3242.9,3241.5,0.795]
["bitfinex","ETHUSD",1767721330980,4.0748123,3243.4,3241.5,0.795]
["bitfinex","ETHUSD",1767721331139,0.99156533,3243.2,3241.6,1.79902601]
["bitfinex","ETHUSD",1767721331850,0.97927352,3243.0,3241.6,4.88386071]
["bitfinex","ETHUSD",1767721332480,3.49078306,3243.3,3241.6,7.96875705]
["bitfinex","ETHUSD",1767721332681,6.57408489,3243.3,3241.6,7.96875705]
["bitfinex","ETHUSD",1767721332848,0.97927352,3243.2,3241.7,0.794]
["bitfinex","ETHUSD",1767721333047,1.73460936,3243.1,3241.7,0.794]
["bitfinex","ETHUSD",1767721333349,0.75533584,3243.1,3241.7,0.794]
["bitfinex","ETHUSD",1767721333547,3.49078702,3243.3,3241.7,0.794]
["bitfinex","ETHUSD",1767721333761,0.97927352,3243.2,3241.6,7.17475705]
["bitfinex","ETHUSD",1767721333969,3.08346951,3243.1,3241.8,3.87864957]
["bitfinex","ETHUSD",1767721334476,0.41977304,3243.3,3241.8,6.96335559]
["bitfinex","ETHUSD",1767721334776,3.08308925,3243.5,3241.9,0.69633556]
["bitfinex","ETHUSD",1767721334935,7.14545202,3243.5,3241.9,0.69633556]
["bitfinex","ETHUSD",1767721335974,7.14545202,3243.5,3242.0,3.08451573]
["bitfinex","ETHUSD",1767721336151,4.06236277,3243.5,3242.0,6.16903146]
["bitfinex","ETHUSD",1767721336665,7.14545202,3243.5,3242.0,3.08451573]
["bitfinex","ETHUSD",1767721336864,0.79636624,3243.4,3242.0,3.54200086]
["bitfinex","ETHUSD",1767721337068,0.79636624,3243.4,3242.0,6.62651659]
["bitfinex","ETHUSD",1767721337541,0.001,3243.2,3242.0,6.62651659]
["bitfinex","ETHUSD",1767721339067,0.001,3243.2,3242.1,0.99290944]
["bitfinex","ETHUSD",1767721339373,0.001,3243.2,3242.2,1.07039418]
["bitfinex","ETHUSD",1767721339543,0.001,3243.2,3242.3,0.794]
["bitfinex","ETHUSD",1767721340165,0.001,3243.2,3242.4,3.0841352]
["bitfinex","ETHUSD",1767721340471,0.98027352,3243.2,3242.0,0.45748513]
["bitfinex","ETHUSD",1767721340640,0.98027352,3243.2,3241.6,3.08480368]
["bitfinex","ETHUSD",1767721340841,0.97927352,3242.8,3241.0,0.002]
["bitfinex","ETHUSD",1767721341041,0.97927352,3242.8,3241.4,0.794]
["bitfinex","ETHUSD",1767721341472,0.97927352,3242.8,3241.0,0.002]
["bitfinex","ETHUSD",1767721341641,0.97927352,3242.8,3241.0,3.88146346]
["bitfinex","ETHUSD",1767721341840,0.97927352,3242.8,3241.0,0.796]
["bitfinex","ETHUSD",1767721342067,0.97927352,3242.8,3241.2,3.08521916]
["bitfinex","ETHUSD",1767721342276,0.97927352,3242.6,3241.1,3.08537225]
["bitfinex","ETHUSD",1767721342572,0.97927352,3242.4,3241.0,0.796]
["bitfinex","ETHUSD",1767721342740,0.97927352,3242.4,3241.0,6.96689323]
["bitfinex","ETHUSD",1767721343568,0.71469733,3242.5,3241.0,6.96689323]
["bitfinex","ETHUSD",1767721343769,3.88884987,3242.7,3241.0,7.95980267]
["bitfinex","ETHUSD",1767721344273,3.88884987,3242.7,3241.0,11.04527011]
["bitfinex","ETHUSD",1767721344274,0.805,3242.7,3241.0,11.04527011]
["bitfinex","ETHUSD",1767721344467,0.38887667,3242.6,3241.0,11.04527011]
["bitfinex","ETHUSD",1767721344673,0.805,3242.7,3241.0,11.04527011]
["bitfinex","ETHUSD",1767721344853,3.88887572,3242.7,3241.0,7.95980267]
["bitfinex","ETHUSD",1767721345355,6.97275144,3242.7,3241.0,7.95980267]
["bitfinex","ETHUSD",1767721345573,0.97927352,3242.6,3241.0,3.88142579]
["bitfinex","ETHUSD",1767721345774,0.97927352,3242.6,3241.3,0.796]
["bitfinex","ETHUSD",1767721345946,0.7952025,3242.5,3241.3,0.796]
["bitfinex","ETHUSD",1767721346559,3.08404299,3242.5,3241.3,3.88114298]
["bitfinex","ETHUSD",1767721346780,3.08404299,3242.5,3241.3,0.796]
["bitfinex","ETHUSD",1767721347077,0.97927352,3242.4,3241.3,0.002]
["bitfinex","ETHUSD",1767721348355,0.97927352,3242.2,3241.3,0.002]
["bitfinex","ETHUSD",1767721348661,0.71477342,3242.1,3241.3,0.002]
["bitfinex","ETHUSD",1767721348861,0.97927352,3242.0,3241.0,0.002]
["bitfinex","ETHUSD",1767721350148,0.97927352,3242.0,3241.3,0.002]
["bitfinex","ETHUSD",1767721350356,6.16922174,3241.9,3241.3,0.002]
["bitfinex","ETHUSD",1767721350575,0.97927352,3241.8,3241.0,0.002]
["bitfinex","ETHUSD",1767721350777,0.71484953,3241.7,3241.0,0.002]
["bitfinex","ETHUSD",1767721351879,3.08447145,3242.1,3241.0,0.002]
["bitfinex","ETHUSD",1767721352077,0.96102229,3242.0,3241.0,0.002]
["bitfinex","ETHUSD",1767721352583,0.96102229,3241.8,3241.0,0.002]
["bitfinex","ETHUSD",1767721352777,0.96102229,3241.6,3240.0,0.002]
["bitfinex","ETHUSD",1767721352966,0.96102229,3241.4,3240.0,0.002]
["bitfinex","ETHUSD",1767721353278,0.96102229,3241.4,3240.0,3.08841914]
["bitfinex","ETHUSD",1767721353875,0.96102229,3241.4,3240.0,0.002]
["bitfinex","ETHUSD",1767721354779,0.96102229,3241.3,3240.0,0.002]
["bitfinex","ETHUSD",1767721355082,0.17660223,3241.5,3240.1,7.10143419]
["bitfinex","ETHUSD",1767721355283,6.16964006,3241.7,3240.2,1.63914653]
["bitfinex","ETHUSD",1767721355464,3.08482003,3241.7,3240.2,1.63914653]
["bitfinex","ETHUSD",1767721355652,4.85176232,3241.8,3240.2,1.63914653]
["bitfinex","ETHUSD",1767721355977,0.96102229,3241.7,3240.2,0.71034342]
["bitfinex","ETHUSD",1767721356880,0.96102229,3241.7,3240.3,6.17226798]
["bitfinex","ETHUSD",1767721357085,1.44619661,3241.7,3240.4,0.68826114]
["bitfinex","ETHUSD",1767721357289,4.53101853,3241.7,3240.4,0.68826114]
["bitfinex","ETHUSD",1767721357580,4.53101178,3241.7,3240.4,0.68826114]
["bitfinex","ETHUSD",1767721357785,4.53101392,3241.7,3240.4,0.68826114]
["bitfinex","ETHUSD",1767721358564,0.96102229,3241.6,3240.4,0.68826114]
["bitfinex","ETHUSD",1767721358766,6.65480894,3241.7,3240.0,0.93080311]
["bitfinex","ETHUSD",1767721358767,0.96102229,3241.4,3240.0,0.002]
["bitfinex","ETHUSD",1767721358977,0.76158312,3241.5,3240.0,0.002]
["bitfinex","ETHUSD",1767721358978,3.84661702,3241.5,3240.0,0.002]
["bitfinex","ETHUSD",1767721359163,3.0850339,3241.5,3240.0,0.93080311]
["bitfinex","ETHUSD",1767721359584,6.1700678,3241.5,3240.0,0.93080311]
["bitfinex","ETHUSD",1767721359955,0.96102229,3241.4,3240.0,0.002]
["bitfinex","ETHUSD",1767721360979,0.96102229,3241.2,3240.0,0.002]
["bitfinex","ETHUSD",1767721362594,0.96102229,3241.0,3240.0,0.002]
["bitfinex","ETHUSD",1767721362790,1.76702229,3241.0,3240.0,0.002]
["bitfinex","ETHUSD",1767721362991,0.17670223,3240.9,3240.0,0.002]
["bitfinex","ETHUSD",1767721363186,3.08565786,3240.8,3240.0,0.002]
["bitfinex","ETHUSD",1767721364368,6.17131572,3240.8,3240.0,0.002]
["bitfinex","ETHUSD",1767721364569,3.08565786,3240.8,3240.0,0.002]
["bitfinex","ETHUSD",1767721364770,0.96102229,3240.7,3240.0,0.002]
["bitfinex","ETHUSD",1767721365080,0.96102229,3240.5,3238.9,0.795]
["bitfinex","ETHUSD",1767721365278,1.02179959,3240.6,3239.0,3.08730169]
["bitfinex","ETHUSD",1767721365279,4.04706105,3240.4,3239.0,3.08730169]
["bitfinex","ETHUSD",1767721365475,0.96102229,3240.4,3239.0,6.17467433]
["bitfinex","ETHUSD",1767721366581,0.96102229,3240.4,3239.0,3.08730169]
["bitfinex","ETHUSD",1767721366892,0.96102229,3240.3,3238.7,0.002]
["bitfinex","ETHUSD",1767721367091,0.96102229,3240.1,3238.7,0.002]
["bitfinex","ETHUSD",1767721367292,0.96102229,3240.4,3238.7,0.002]
["bitfinex","ETHUSD",1767721367469,0.96102229,3240.4,3238.7,0.93080311]
["bitfinex","ETHUSD",1767721368394,0.96102229,3240.4,3238.7,0.002]
["bitfinex","ETHUSD",1767721369295,0.96102229,3240.2,3238.7,0.002]
["bitfinex","ETHUSD",1767721369464,1.67435132,3240.1,3238.7,0.002]
["bitfinex","ETHUSD",1767721369864,0.71332903,3240.1,3238.7,0.002]
["bitfinex","ETHUSD",1767721370074,0.96102229,3240.0,3238.7,0.002]
["bitfinex","ETHUSD",1767721370274,3.08606996,3240.4,3238.7,0.93080311]
["bitfinex","ETHUSD",1767721370490,0.96102229,3240.2,3238.8,0.7106311]
["bitfinex","ETHUSD",1767721371066,0.96102229,3240.2,3238.7,0.002]
["bitfinex","ETHUSD",1767721371284,0.96102229,3240.1,3238.7,0.002]
["bitfinex","ETHUSD",1767721371491,4.29692572,3240.3,3238.7,0.93080311]
["bitfinex","ETHUSD",1767721371692,0.806,3240.2,3238.7,0.93080311]
["bitfinex","ETHUSD",1767721371897,3.08565786,3240.8,3238.7,0.93080311]
["bitfinex","ETHUSD",1767721372074,0.17670223,3240.9,3238.9,0.92880311]
["bitfinex","ETHUSD",1767721372397,0.806,3241.0,3238.9,0.92880311]
["bitfinex","ETHUSD",1767721373466,0.806,3241.0,3239.1,0.92880311]
["bitfinex","ETHUSD",1767721373670,0.806,3241.0,3239.3,0.92880311]
["bitfinex","ETHUSD",1767721374762,0.806,3241.0,3239.5,0.92880311]
["bitfinex","ETHUSD",1767721374965,0.01329181,3241.4,3239.5,0.95967207]
["bitfinex","ETHUSD",1767721375162,0.001,3240.7,3239.5,0.95967207]
["bitfinex","ETHUSD",1767721375393,0.001,3241.4,3240.2,0.92880311]
["bitfinex","ETHUSD",1767721375568,0.001,3241.4,3240.3,6.17226798]
["bitfinex","ETHUSD",1767721376094,0.001,3241.4,3240.3,6.88237509]
["bitfinex","ETHUSD",1767721376805,0.001,3241.4,3240.4,0.92880311]
["bitfinex","ETHUSD",1767721377581,0.001,3241.4,3240.5,3.08594352]
["bitfinex","ETHUSD",1767721378468,0.001,3241.4,3240.3,0.71010711]
["bitfinex","ETHUSD",1767721378675,0.91469105,3241.4,3240.1,3.08628456]
["bitfinex","ETHUSD",1767721379201,0.91469105,3241.4,3240.1,3.08629513]
["bitfinex","ETHUSD",1767721379401,0.001,3241.4,3240.4,3.08603876]
["bitfinex","ETHUSD",1767721379606,0.001,3241.4,3240.4,6.17207752]
["bitfinex","ETHUSD",1767721379807,0.001,3241.4,3240.3,4.03066108]
["bitfinex","ETHUSD",1767721380177,0.39142459,3241.4,3240.3,4.03066108]
["bitfinex","ETHUSD",1767721380379,0.39142459,3241.4,3238.2,0.01229181]
["bitfinex","ETHUSD",1767721380380,0.92598286,3241.3,3239.2,0.94652914]
["bitfinex","ETHUSD",1767721380688,0.92598286,3241.3,3239.9,0.94452914]
["bitfinex","ETHUSD",1767721380689,0.01229181,3241.3,3239.9,0.94452914]
["bitfinex","ETHUSD",1767721380871,0.001,3241.4,3240.4,0.94452914]
["bitfinex","ETHUSD",1767721381072,0.001,3241.4,3240.3,3.08612767]
["bitfinex","ETHUSD",1767721381405,0.001,3241.4,3240.4,0.30861277]
["bitfinex","ETHUSD",1767721381576,0.001,3241.4,3240.5,6.17188704]
["bitfinex","ETHUSD",1767721381783,0.001,3241.4,3240.5,3.08594352]
["bitfinex","ETHUSD",1767721381981,0.001,3241.4,3240.5,6.17188704]
["bitfinex","ETHUSD",1767721382511,0.001,3241.4,3240.4,3.39461125]
["bitfinex","ETHUSD",1767721383070,0.91684123,3241.2,3239.4,0.99382481]
["bitfinex","ETHUSD",1767721383299,0.91684123,3241.2,3239.8,3.08653301]
["bitfinex","ETHUSD",1767721383501,0.91684123,3240.7,3239.3,0.795]
["bitfinex","ETHUSD",1767721383742,0.91684123,3240.7,3239.5,3.08685762]
["bitfinex","ETHUSD",1767721383906,3.0976774,3241.1,3239.6,0.99382481]
["bitfinex","ETHUSD",1767721383907,0.01229181,3241.1,3239.6,0.99382481]
["bitfinex","ETHUSD",1767721384124,0.91684123,3241.2,3239.7,2.01927228]
["bitfinex","ETHUSD",1767721385124,0.807,3241.4,3239.8,0.99382481]
["bitfinex","ETHUSD",1767721385280,0.001,3241.4,3240.0,0.99382481]
["bitfinex","ETHUSD",1767721385680,0.001,3241.4,3240.1,9.25897347]
["bitfinex","ETHUSD",1767721385989,0.91684123,3241.7,3240.2,2.01910464]
["bitfinex","ETHUSD",1767721386293,0.91684123,3241.7,3240.2,1.02527983]
["bitfinex","ETHUSD",1767721386994,0.91684123,3241.7,3240.3,0.99382481]
["bitfinex","ETHUSD",1767721387177,0.806,3241.8,3240.3,0.99382481]
["bitfinex","ETHUSD",1767721387588,0.91684123,3241.7,3240.2,1.02527983]
["bitfinex","ETHUSD",1767721387818,1.09035453,3241.7,3240.4,6.17207752]
["bitfinex","ETHUSD",1767721388003,1.09035453,3241.7,3240.4,9.25811628]
["bitfinex","ETHUSD",1767721388198,0.001,3240.7,3240.4,6.17207752]
["bitfinex","ETHUSD",1767721388397,0.91684123,3241.4,3240.4,6.17207752]
["bitfinex","ETHUSD",1767721388605,0.91684123,3241.4,3240.5,0.72005029]
["bitfinex","ETHUSD",1767721388805,0.91684123,3241.4,3239.8,0.99382481]
["bitfinex","ETHUSD",1767721389120,0.91684123,3241.4,3240.3,3.08609521]
["bitfinex","ETHUSD",1767721389311,0.91684123,3241.4,3240.3,6.1722292]
["bitfinex","ETHUSD",1767721389617,0.91684123,3241.4,3240.3,9.25836319]
["bitfinex","ETHUSD",1767721389828,0.91684123,3241.4,3240.0,12.34561646]
["bitfinex","ETHUSD",1767721389989,1.72284123,3241.8,3240.1,2.30788646]
["bitfinex","ETHUSD",1767721390191,1.72284123,3241.8,3240.2,0.99382481]
["bitfinex","ETHUSD",1767721390908,0.91684123,3241.8,3240.2,0.99382481]
["bitfinex","ETHUSD",1767721391797,0.91684123,3241.8,3240.3,9.25840197]
["bitfinex","ETHUSD",1767721392915,0.91684123,3241.8,3240.4,0.795]
["bitfinex","ETHUSD",1767721393216,0.91684123,3241.8,3240.5,1.0053402]
["bitfinex","ETHUSD",1767721393419,0.91684123,3241.8,3240.3,6.17226798]
["bitfinex","ETHUSD",1767721393603,0.91684123,3241.8,3240.3,6.96726798]
["bitfinex","ETHUSD",1767721394002,0.92913304,3241.7,3239.4,0.99382481]
["bitfinex","ETHUSD",1767721394202,0.92913304,3241.7,3239.8,3.08654843]
["bitfinex","ETHUSD",1767721394203,0.91684123,3241.2,3239.8,3.08654843]
["bitfinex","ETHUSD",1767721394403,0.91684123,3241.0,3240.0,3.08635577]
["bitfinex","ETHUSD",1767721394606,0.91684123,3240.8,3239.9,3.08645789]
["bitfinex","ETHUSD",1767721395294,0.91684123,3240.8,3239.2,0.002]
["bitfinex","ETHUSD",1767721395488,0.91684123,3240.8,3239.3,0.795]
["bitfinex","ETHUSD",1767721396024,0.91684123,3240.8,3239.4,6.17398282]
["bitfinex","ETHUSD",1767721396415,0.91684123,3240.8,3239.4,9.26097423]
["bitfinex","ETHUSD",1767721396612,0.91684123,3240.8,3239.4,6.17398282]
["bitfinex","ETHUSD",1767721396820,0.91684123,3240.5,3238.7,0.002]
["bitfinex","ETHUSD",1767721397123,0.01229181,3240.6,3238.7,0.002]
["bitfinex","ETHUSD",1767721397124,0.92913304,3240.3,3238.7,0.002]
["bitfinex","ETHUSD",1767721397326,0.92913304,3240.3,3239.0,3.08734159]
["bitfinex","ETHUSD",1767721397926,0.92913304,3240.3,3238.7,0.002]
["bitfinex","ETHUSD",1767721398096,0.91684123,3240.1,3238.7,6.17731724]
["bitfinex","ETHUSD",1767721398293,0.91684123,3240.1,3238.7,3.08965862]
["bitfinex","ETHUSD",1767721398494,0.92913304,3240.1,3238.9,0.00099897]
["bitfinex","ETHUSD",1767721399502,0.91684123,3240.1,3238.9,0.00099897]
["bitfinex","ETHUSD",1767721399706,0.91684123,3240.5,3239.0,1.78882481]
["bitfinex","ETHUSD",1767721399930,0.91684123,3240.5,3239.2,0.002]
["bitfinex","ETHUSD",1767721400127,0.91684123,3240.4,3239.2,0.002]
["bitfinex","ETHUSD",1767721404805,0.91684123,3240.2,3238.9,0.00099897]
["bitfinex","ETHUSD",1767721405827,0.91684123,3240.0,3238.9,0.00099897]
["bitfinex","ETHUSD",1767721406016,0.91684123,3239.8,3238.7,3.08965862]
["bitfinex","ETHUSD",1767721406261,0.17228412,3239.7,3238.7,0.002]
["bitfinex","ETHUSD",1767721406607,0.92913304,3240.3,3238.7,0.99582481]
["bitfinex","ETHUSD",1767721406819,0.01229181,3240.6,3238.7,0.99582481]
["bitfinex","ETHUSD",1767721407127,0.81829181,3241.1,3238.7,1.00811662]
["bitfinex","ETHUSD",1767721407526,0.01229181,3241.1,3238.7,1.00811662]
["bitfinex","ETHUSD",1767721407829,0.1735133,3241.0,3238.9,0.99382481]
["bitfinex","ETHUSD",1767721408030,0.1735133,3241.0,3239.0,0.99382481]
["bitfinex","ETHUSD",1767721408031,0.91684123,3240.9,3239.0,0.99382481]
["bitfinex","ETHUSD",1767721408234,0.91684123,3240.9,3239.3,0.99382481]
["bitfinex","ETHUSD",1767721408807,0.91684123,3240.9,3239.2,6.17436404]
["bitfinex","ETHUSD",1767721409007,0.91684123,3240.9,3239.2,9.26154606]
["bitfinex","ETHUSD",1767721409207,0.91684123,3240.9,3239.3,0.92615461]
["bitfinex","ETHUSD",1767721409939,0.91684123,3240.9,3239.4,0.795]
["bitfinex","ETHUSD",1767721410323,0.91684123,3240.8,3239.3,3.08708022]
["bitfinex","ETHUSD",1767721410528,0.91684123,3240.8,3239.4,3.0869632]
["bitfinex","ETHUSD",1767721411220,0.91684123,3240.8,3239.4,6.17395461]
["bitfinex","ETHUSD",1767721411533,0.98086567,3240.6,3239.4,3.0869632]
["bitfinex","ETHUSD",1767721411830,0.806,3240.5,3239.4,3.0869632]
["bitfinex","ETHUSD",1767721412026,0.806,3240.5,3239.4,6.17395461]
["bitfinex","ETHUSD",1767721412425,1.78686567,3240.5,3239.1,6.17455466]
["bitfinex","ETHUSD",1767721412912,0.98086567,3240.4,3239.1,6.17455466]
["bitfinex","ETHUSD",1767721413113,0.17868657,3240.3,3239.1,6.96615716]
["bitfinex","ETHUSD",1767721413642,0.17868657,3240.3,3239.1,3.87887983]
["bitfinex","ETHUSD",1767721413842,1.15955224,3240.3,3239.0,3.08733245]
["bitfinex","ETHUSD",1767721414439,1.15955224,3240.3,3238.9,6.17493592]
["bitfinex","ETHUSD",1767721415733,0.98086567,3240.2,3238.9,6.17493592]
["bitfinex","ETHUSD",1767721416441,0.98086567,3240.2,3238.9,3.08746796]
["bitfinex","ETHUSD",1767721416741,0.98086567,3240.1,3238.7,0.002]
["bitfinex","ETHUSD",1767721416913,0.71533457,3240.0,3238.8,3.08756329]
["bitfinex","ETHUSD",1767721417114,1.78686567,3239.9,3238.7,3.08963657]
["bitfinex","ETHUSD",1767721417317,1.78686567,3239.9,3238.8,3.08754882]
["bitfinex","ETHUSD",1767721417939,0.71533457,3240.0,3238.8,6.17511211]
["bitfinex","ETHUSD",1767721418141,0.806,3240.0,3238.9,0.94647038]
["bitfinex","ETHUSD",1767721418638,1.78686567,3240.0,3238.9,3.08744628]
["bitfinex","ETHUSD",1767721418944,0.98086567,3239.9,3238.9,3.08744628]
["bitfinex","ETHUSD",1767721419263,0.806,3240.0,3238.9,3.08744628]
["bitfinex","ETHUSD",1767721419474,4.87330238,3240.0,3238.8,3.08755113]
["bitfinex","ETHUSD",1767721419625,1.46819591,3239.9,3238.9,3.08744521]
["bitfinex","ETHUSD",1767721419819,1.46819591,3239.9,3238.7,0.002]
["bitfinex","ETHUSD",1767721419820,0.98086567,3239.8,3238.7,0.002]
["bitfinex","ETHUSD",1767721420018,0.98086567,3239.8,3238.0,0.002]
["bitfinex","ETHUSD",1767721420019,0.99315748,3239.8,3238.0,0.002]
["bitfinex","ETHUSD",1767721420426,0.99315748,3239.8,3238.3,3.08798574]
["bitfinex","ETHUSD",1767721420620,0.98086567,3239.7,3238.4,0.94847038]
["bitfinex","ETHUSD",1767721421032,1.20951444,3239.7,3238.4,0.94847038]
["bitfinex","ETHUSD",1767721421448,1.20951444,3239.7,3238.4,0.002]
["bitfinex","ETHUSD",1767721422844,1.20951444,3239.7,3238.4,0.94847038]
["bitfinex","ETHUSD",1767721423252,0.98086567,3239.6,3238.4,0.002]
["bitfinex","ETHUSD",1767721423649,0.22864877,3239.7,3238.4,0.94847038]
["bitfinex","ETHUSD",1767721424237,0.22864877,3239.7,3238.5,0.94647038]
["bitfinex","ETHUSD",1767721424468,0.98086567,3239.7,3238.4,0.002]
["bitfinex","ETHUSD",1767721425022,0.98086567,3239.6,3238.4,0.002]
["bitfinex","ETHUSD",1767721425346,0.98086567,3239.6,3238.7,0.00099897]
["bitfinex","ETHUSD",1767721425524,0.98186567,3239.6,3238.7,0.00099897]
["bitfinex","ETHUSD",1767721426626,0.98186567,3239.6,3238.1,3.08822047]
["bitfinex","ETHUSD",1767721426919,0.98086567,3239.4,3238.1,3.08822047]
["bitfinex","ETHUSD",1767721427322,4.06795238,3239.3,3238.0,0.002]
["bitfinex","ETHUSD",1767721427524,4.06795238,3239.3,3237.6,0.002]
["bitfinex","ETHUSD",1767721427525,0.01229181,3238.8,3236.3,0.94647038]
["bitfinex","ETHUSD",1767721427724,0.01229181,3238.0,3235.9,0.94647038]
["bitfinex","ETHUSD",1767721427966,0.99315748,3237.8,3236.2,3.09002372]
["bitfinex","ETHUSD",1767721428171,0.99315748,3237.8,3236.3,3.39894337]
["bitfinex","ETHUSD",1767721428656,0.99315748,3237.8,3236.3,0.30900237]
["bitfinex","ETHUSD",1767721429022,0.98086567,3237.5,3235.8,0.94647038]
["bitfinex","ETHUSD",1767721429226,0.01229181,3237.8,3235.8,0.94647038]
["bitfinex","ETHUSD",1767721429227,0.806,3237.7,3235.8,0.94647038]
["bitfinex","ETHUSD",1767721429459,0.806,3237.7,3235.7,9.27156411]
["bitfinex","ETHUSD",1767721429460,0.806,3237.7,3236.0,0.94647038]
["bitfinex","ETHUSD",1767721430125,0.01229181,3238.0,3236.0,0.94647038]
["bitfinex","ETHUSD",1767721430326,0.99315748,3238.4,3236.2,0.94647038]
["bitfinex","ETHUSD",1767721430954,0.99315748,3238.4,3236.4,0.94647038]
["bitfinex","ETHUSD",1767721431160,0.98086567,3238.2,3236.5,0.796]
["bitfinex","ETHUSD",1767721431327,0.98086567,3238.2,3236.4,0.94647038]
["bitfinex","ETHUSD",1767721431526,0.98086567,3238.0,3236.5,9.26927235]
["bitfinex","ETHUSD",1767721431750,0.98086567,3238.0,3236.5,6.1795149]
["bitfinex","ETHUSD",1767721432333,0.98086567,3238.0,3236.5,9.26927235]
["bitfinex","ETHUSD",1767721432856,0.99315748,3238.4,3236.6,0.94647038]
["bitfinex","ETHUSD",1767721433055,1.79915748,3238.4,3236.6,0.94647038]
["bitfinex","ETHUSD",1767721433254,1.79915748,3238.4,3236.7,1.02157427]
["bitfinex","ETHUSD",1767721433255,0.98086567,3238.3,3236.7,1.02157427]
["bitfinex","ETHUSD",1767721433665,0.98086567,3238.3,3236.8,6.17894216]
["bitfinex","ETHUSD",1767721433666,0.98086567,3238.2,3236.8,6.17894216]
["bitfinex","ETHUSD",1767721433826,0.98086567,3238.2,3236.8,3.08947108]
["bitfinex","ETHUSD",1767721434258,0.98086567,3238.2,3236.8,6.17894216]
["bitfinex","ETHUSD",1767721434632,0.98086567,3238.2,3236.8,3.08947108]
["bitfinex","ETHUSD",1767721434846,0.98086567,3238.0,3236.9,0.71661923]
["bitfinex","ETHUSD",1767721435045,0.98086567,3238.0,3236.8,3.08947108]
["bitfinex","ETHUSD",1767721435244,0.98086567,3238.0,3236.8,6.17894216]
["bitfinex","ETHUSD",1767721435855,0.98086567,3238.0,3236.7,6.17913306]
["bitfinex","ETHUSD",1767721436747,0.98086567,3238.0,3236.7,3.08956653]
["bitfinex","ETHUSD",1767721437051,0.98086567,3238.0,3236.7,6.17913306]
["bitfinex","ETHUSD",1767721437251,0.98086567,3238.0,3236.8,0.002]
["bitfinex","ETHUSD",1767721437561,0.001,3237.7,3236.8,0.002]
["bitfinex","ETHUSD",1767721438130,0.18114493,3238.4,3237.1,0.98785526]
["bitfinex","ETHUSD",1767721438360,0.81829181,3238.6,3237.1,0.98785526]
["bitfinex","ETHUSD",1767721438547,0.806,3238.6,3237.1,0.98785526]
["bitfinex","ETHUSD",1767721438945,0.806,3238.6,3237.2,0.796]
["bitfinex","ETHUSD",1767721439759,3.09948231,3239.2,3237.5,0.98785526]
["bitfinex","ETHUSD",1767721439760,1.75067792,3239.2,3237.5,0.98785526]
["bitfinex","ETHUSD",1767721439947,1.75067792,3239.2,3237.7,0.98785526]
["bitfinex","ETHUSD",1767721439948,0.17506779,3239.1,3237.7,0.98785526]
["bitfinex","ETHUSD",1767721440153,0.94467792,3239.0,3237.6,1.02545507]
["bitfinex","ETHUSD",1767721440356,0.94467792,3238.8,3237.4,6.17779698]
["bitfinex","ETHUSD",1767721440555,0.94467792,3238.8,3237.6,0.796]
["bitfinex","ETHUSD",1767721440861,0.01229181,3239.0,3237.7,0.98785526]
["bitfinex","ETHUSD",1767721441462,0.01229181,3239.0,3237.8,0.796]
["bitfinex","ETHUSD",1767721441662,0.01229181,3239.0,3237.9,0.92927856]
["bitfinex","ETHUSD",1767721441962,0.01229181,3239.4,3238.1,0.92927856]
["bitfinex","ETHUSD",1767721442547,0.01329181,3239.6,3238.1,0.92927856]
["bitfinex","ETHUSD",1767721443043,0.99553245,3239.6,3238.1,0.92927856]
["bitfinex","ETHUSD",1767721443390,0.99553245,3239.6,3238.2,0.796]
["bitfinex","ETHUSD",1767721443861,0.99553245,3239.6,3238.3,3.08804002]
["bitfinex","ETHUSD",1767721444069,0.01229181,3239.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1767721444258,0.99453245,3239.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1767721444863,0.99453245,3239.4,3238.2,3.08811777]
["bitfinex","ETHUSD",1767721446075,0.98224064,3239.1,3238.1,3.08822018]
["bitfinex","ETHUSD",1767721446750,0.01229181,3239.2,3238.1,6.17645093]
["bitfinex","ETHUSD",1767721447169,0.99453245,3239.2,3237.6,0.92927856]
["bitfinex","ETHUSD",1767721447358,0.99453245,3239.2,3238.1,6.17645329]
["bitfinex","ETHUSD",1767721448153,0.99453245,3239.2,3237.8,6.17699887]
["bitfinex","ETHUSD",1767721449073,4.08172518,3239.2,3237.8,6.17699887]
["bitfinex","ETHUSD",1767721449272,0.99453245,3239.0,3237.7,3.88457199]
["bitfinex","ETHUSD",1767721449657,0.98324064,3238.9,3237.7,6.97318427]
["bitfinex","ETHUSD",1767721450247,0.98324064,3238.9,3237.7,3.88457199]
["bitfinex","ETHUSD",1767721450447,0.98224064,3238.7,3237.7,3.88457199]
["bitfinex","ETHUSD",1767721450648,0.98224064,3238.7,3237.7,6.97318427]
["bitfinex","ETHUSD",1767721451183,0.001,3238.9,3237.8,0.92927856]
["bitfinex","ETHUSD",1767721452178,0.001,3238.9,3238.0,0.92927856]
["bitfinex","ETHUSD",1767721454248,0.001,3238.9,3238.2,0.92927856]
["bitfinex","ETHUSD",1767721456573,0.001,3238.9,3238.3,6.17608004]
["bitfinex","ETHUSD",1767721457191,0.001,3238.9,3238.2,0.92927856]
["bitfinex","ETHUSD",1767721457352,0.001,3238.9,3238.3,3.08804002]
["bitfinex","ETHUSD",1767721457553,0.001,3238.9,3238.3,7.1053586]
["bitfinex","ETHUSD",1767721458184,0.001,3238.9,3238.3,4.01731858]
["bitfinex","ETHUSD",1767721458392,0.98324064,3238.9,3236.7,1.00648571]
["bitfinex","ETHUSD",1767721458687,0.98224064,3238.6,3236.8,1.52605819]
["bitfinex","ETHUSD",1767721458887,0.99453245,3238.6,3236.8,1.52605819]
["bitfinex","ETHUSD",1767721459075,0.99453245,3238.6,3236.8,0.73005819]
["bitfinex","ETHUSD",1767721459254,0.98224064,3238.4,3236.9,0.796]
["bitfinex","ETHUSD",1767721460659,0.98224064,3238.4,3237.0,6.17856038]
["bitfinex","ETHUSD",1767721462004,0.98224064,3238.3,3237.0,6.17856038]
["bitfinex","ETHUSD",1767721462171,0.98224064,3238.3,3237.1,0.002]
["bitfinex","ETHUSD",1767721462778,0.98224064,3238.2,3237.1,0.002]
["bitfinex","ETHUSD",1767721463499,0.98224064,3238.1,3237.1,0.00099897]
["bitfinex","ETHUSD",1767721463802,0.98224064,3238.1,3236.8,3.09140836]
["bitfinex","ETHUSD",1767721464101,0.98224064,3238.1,3236.8,0.002]
["bitfinex","ETHUSD",1767721464304,0.98224064,3238.1,3236.8,3.09143653]
["bitfinex","ETHUSD",1767721464601,0.98224064,3237.9,3236.8,3.09145221]
["bitfinex","ETHUSD",1767721464803,0.98224064,3237.8,3236.8,0.002]
["bitfinex","ETHUSD",1767721465608,0.98224064,3237.8,3236.5,3.09175745]
["bitfinex","ETHUSD",1767721465609,0.98224064,3237.8,3236.5,0.002]
["bitfinex","ETHUSD",1767721466278,0.99453245,3237.8,3236.5,0.002]
["bitfinex","ETHUSD",1767721466475,0.99453245,3237.8,3234.6,0.6159052]
["bitfinex","ETHUSD",1767721466476,0.98224064,3237.5,3235.6,0.72804995]
["bitfinex","ETHUSD",1767721466682,3.08908933,3237.2,3235.8,3.09035725]
["bitfinex","ETHUSD",1767721466883,0.98224064,3237.3,3235.8,3.8184072]
["bitfinex","ETHUSD",1767721467110,0.98224064,3237.2,3235.7,3.09048358]
["bitfinex","ETHUSD",1767721467314,0.99453245,3237.0,3235.2,0.002]
["bitfinex","ETHUSD",1767721467605,0.98224064,3236.7,3235.2,0.002]
["bitfinex","ETHUSD",1767721467815,0.98224064,3236.5,3235.2,0.002]
["bitfinex","ETHUSD",1767721468228,0.98224064,3236.5,3235.5,3.09067428]
["bitfinex","ETHUSD",1767721468511,0.98224064,3236.5,3235.6,3.09059144]
["bitfinex","ETHUSD",1767721468669,1.1610647,3236.5,3235.2,0.002]
["bitfinex","ETHUSD",1767721473718,0.99873034,3236.4,3235.2,0.002]
["bitfinex","ETHUSD",1767721474319,0.99873034,3236.4,3235.1,3.09104429]
["bitfinex","ETHUSD",1767721474518,0.99873034,3236.4,3235.5,0.002]
["bitfinex","ETHUSD",1767721474726,0.99873034,3236.2,3235.5,0.002]
["bitfinex","ETHUSD",1767721475521,0.807,3237.1,3235.5,0.798]
["bitfinex","ETHUSD",1767721475733,0.99873034,3237.2,3235.6,0.72804995]
["bitfinex","ETHUSD",1767721475887,1.80573034,3237.2,3235.6,0.72804995]
["bitfinex","ETHUSD",1767721476283,0.99873034,3237.6,3235.6,0.72804995]
["bitfinex","ETHUSD",1767721476637,0.99973034,3238.0,3235.8,0.72804995]
["bitfinex","ETHUSD",1767721476927,0.99973034,3238.0,3236.0,0.72804995]
["bitfinex","ETHUSD",1767721477235,0.99973034,3238.0,3236.2,0.72804995]
["bitfinex","ETHUSD",1767721479214,0.99973034,3238.0,3236.4,0.72804995]
["bitfinex","ETHUSD",1767721480989,0.99973034,3238.0,3236.4,0.72673302]
["bitfinex","ETHUSD",1767721481388,0.99973034,3238.0,3236.5,6.9765149]
["bitfinex","ETHUSD",1767721482098,0.99873034,3237.9,3236.5,6.9755149]
["bitfinex","ETHUSD",1767721482306,0.99873034,3237.7,3236.5,7.98205733]
["bitfinex","ETHUSD",1767721482615,0.99873034,3237.7,3236.5,7.18605733]
["bitfinex","ETHUSD",1767721483403,0.99873034,3237.7,3236.5,7.91279035]
["bitfinex","ETHUSD",1767721484198,0.99873034,3237.7,3236.5,7.18605733]
["bitfinex","ETHUSD",1767721484615,0.99873034,3237.7,3236.5,10.27581478]
["bitfinex","ETHUSD",1767721484797,0.99873034,3237.7,3236.6,1.10718148]
["bitfinex","ETHUSD",1767721485395,0.99873034,3237.7,3236.7,3.0885655]
["bitfinex","ETHUSD",1767721486027,0.99873034,3237.7,3236.7,6.17813203]
["bitfinex","ETHUSD",1767721486198,0.99873034,3237.7,3236.7,3.0885655]
["bitfinex","ETHUSD",1767721486926,0.99873034,3237.6,3236.0,0.72673302]
["bitfinex","ETHUSD",1767721487139,0.99873034,3237.4,3236.1,3.09005143]
["bitfinex","ETHUSD",1767721487293,0.99873034,3237.2,3235.5,0.002]
["bitfinex","ETHUSD",1767721487496,0.99873034,3236.9,3235.5,0.002]
["bitfinex","ETHUSD",1767721489531,0.99873034,3236.8,3235.5,0.002]
["bitfinex","ETHUSD",1767721489727,0.99873034,3236.6,3235.5,0.002]
["bitfinex","ETHUSD",1767721491217,0.99873034,3237.0,3235.6,0.74206278]
["bitfinex","ETHUSD",1767721491408,0.99873034,3237.0,3235.8,0.72673302]
["bitfinex","ETHUSD",1767721491614,0.99873034,3237.0,3235.9,0.8123314]
["bitfinex","ETHUSD",1767721492427,0.99873034,3237.0,3235.8,0.797]
["bitfinex","ETHUSD",1767721492728,0.99873034,3236.8,3235.7,6.18104274]
["bitfinex","ETHUSD",1767721492934,0.99873034,3236.8,3235.7,6.97804274]
["bitfinex","ETHUSD",1767721493230,0.99873034,3237.6,3235.8,0.72673302]
["bitfinex","ETHUSD",1767721493409,0.99873034,3237.6,3236.0,0.72673302]
["bitfinex","ETHUSD",1767721493608,0.99873034,3237.6,3236.2,0.72673302]
["bitfinex","ETHUSD",1767721493807,0.99873034,3237.6,3236.3,0.797]
["bitfinex","ETHUSD",1767721494201,0.99873034,3237.6,3236.4,0.72673302]
["bitfinex","ETHUSD",1767721494801,0.001,3237.7,3236.4,0.72673302]
["bitfinex","ETHUSD",1767721495012,0.001,3238.0,3236.4,0.72673302]
["bitfinex","ETHUSD",1767721495212,1.18040337,3238.0,3236.4,0.74209118]
["bitfinex","ETHUSD",1767721495415,1.18040337,3238.0,3236.5,6.19487257]
["bitfinex","ETHUSD",1767721495711,1.18040337,3238.0,3236.5,9.28463002]
["bitfinex","ETHUSD",1767721495922,1.18040337,3238.0,3236.5,9.26927235]
["bitfinex","ETHUSD",1767721496638,1.18040337,3238.0,3236.5,9.99600537]
["bitfinex","ETHUSD",1767721496835,1.18040337,3238.0,3236.7,0.72673302]
["bitfinex","ETHUSD",1767721497548,1.18040337,3238.0,3236.8,6.17894216]
["bitfinex","ETHUSD",1767721498304,0.99973034,3238.0,3236.8,9.26841324]
["bitfinex","ETHUSD",1767721499538,0.90452276,3237.7,3236.8,3.08947108]
["bitfinex","ETHUSD",1767721499840,0.90352276,3237.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1767721500142,0.001,3238.0,3236.9,0.96149769]
["bitfinex","ETHUSD",1767721500851,0.90452276,3238.0,3236.7,6.17913306]
["bitfinex","ETHUSD",1767721501058,0.90452276,3238.0,3236.7,8.27158493]
["bitfinex","ETHUSD",1767721501217,0.90452276,3238.0,3236.8,0.797]
["bitfinex","ETHUSD",1767721501414,0.90452276,3238.0,3236.1,1.00177241]
["bitfinex","ETHUSD",1767721501415,0.93995999,3237.5,3236.4,3.08980853]
["bitfinex","ETHUSD",1767721501615,0.93995999,3237.5,3236.2,3.08996347]
["bitfinex","ETHUSD",1767721501824,0.93995999,3237.4,3236.2,7.14508916]
["bitfinex","ETHUSD",1767721502038,0.01229181,3237.6,3236.3,0.96508182]
["bitfinex","ETHUSD",1767721502311,0.93995999,3237.3,3236.1,0.00099485]
["bitfinex","ETHUSD",1767721502517,0.93995999,3236.9,3235.5,0.002]
["bitfinex","ETHUSD",1767721502712,0.93995999,3236.7,3235.5,0.002]
["bitfinex","ETHUSD",1767721502934,0.93995999,3236.5,3235.5,0.31127362]
["bitfinex","ETHUSD",1767721503133,0.93995999,3236.3,3235.1,0.002]
["bitfinex","ETHUSD",1767721503540,0.93995999,3236.3,3235.1,0.00099073]
["bitfinex","ETHUSD",1767721504246,1.7592518,3236.6,3235.1,0.96607255]
["bitfinex","ETHUSD",1767721504547,0.93995999,3236.5,3235.1,0.96607255]
["bitfinex","ETHUSD",1767721504745,1.1269478,3236.4,3235.1,0.00099073]
["bitfinex","ETHUSD",1767721505046,0.93995999,3236.1,3235.1,0.00099073]
["bitfinex","ETHUSD",1767721505346,0.807,3236.0,3235.1,0.00099073]
["bitfinex","ETHUSD",1767721505536,1.74695999,3236.0,3235.1,0.00099073]
["bitfinex","ETHUSD",1767721505734,1.74695999,3235.9,3235.1,0.00099073]
["bitfinex","ETHUSD",1767721505934,1.11465599,3235.8,3235.1,0.00099073]
["bitfinex","ETHUSD",1767721507331,0.807,3235.7,3235.1,0.00099073]
["bitfinex","ETHUSD",1767721507644,0.93995999,3235.6,3234.5,0.002]
["bitfinex","ETHUSD",1767721507857,0.174696,3235.8,3234.5,0.96708182]
["bitfinex","ETHUSD",1767721508034,0.807,3235.7,3234.6,0.71505216]
["bitfinex","ETHUSD",1767721508232,0.807,3235.7,3234.5,0.96708182]
["bitfinex","ETHUSD",1767721508618,0.93995999,3235.6,3234.5,0.002]
["bitfinex","ETHUSD",1767721509348,0.93995999,3235.2,3233.6,0.96508182]
["bitfinex","ETHUSD",1767721509550,0.01229181,3235.3,3234.0,3.09207852]
["bitfinex","ETHUSD",1767721509551,1.74695999,3235.1,3234.0,3.09207852]
["bitfinex","ETHUSD",1767721509753,0.93995999,3235.0,3233.7,3.09243281]
["bitfinex","ETHUSD",1767721510060,0.93995999,3235.0,3233.8,0.30924328]
["bitfinex","ETHUSD",1767721510254,0.807,3235.1,3233.8,1.2743251]
["bitfinex","ETHUSD",1767721510456,0.807,3235.1,3233.9,0.96508182]
["bitfinex","ETHUSD",1767721510656,0.93995999,3235.5,3233.9,0.96508182]
["bitfinex","ETHUSD",1767721510956,0.807,3236.1,3234.1,0.96508182]
["bitfinex","ETHUSD",1767721511162,0.93995999,3236.3,3234.3,0.96508182]
["bitfinex","ETHUSD",1767721511656,1.74695999,3236.2,3234.3,0.96508182]
["bitfinex","ETHUSD",1767721511954,0.93995999,3236.1,3234.5,0.96508182]
["bitfinex","ETHUSD",1767721512265,0.93995999,3236.1,3234.7,0.96508182]
["bitfinex","ETHUSD",1767721513134,0.001,3235.9,3234.7,0.96508182]
["bitfinex","ETHUSD",1767721513725,0.001,3235.9,3234.9,0.96508182]
["bitfinex","ETHUSD",1767721514140,0.94095999,3235.9,3234.8,6.18276244]
["bitfinex","ETHUSD",1767721514346,0.94095999,3235.9,3234.9,0.60821795]
["bitfinex","ETHUSD",1767721515052,0.9522518,3236.4,3235.0,0.96508182]
["bitfinex","ETHUSD",1767721515263,0.93995999,3236.2,3235.0,0.96508182]
["bitfinex","ETHUSD",1767721515426,0.01229181,3237.2,3235.0,0.96508182]
["bitfinex","ETHUSD",1767721515625,0.9522518,3237.0,3235.2,0.96508182]
["bitfinex","ETHUSD",1767721515825,0.93995999,3236.8,3235.3,6.18180694]
["bitfinex","ETHUSD",1767721516256,0.93995999,3236.3,3234.9,0.60821795]
["bitfinex","ETHUSD",1767721516556,0.93995999,3236.1,3234.9,3.09121337]
["bitfinex","ETHUSD",1767721516758,0.93995999,3236.1,3234.7,3.09146588]
["bitfinex","ETHUSD",1767721516759,0.93995999,3236.1,3234.7,0.96508182]
["bitfinex","ETHUSD",1767721516928,0.807,3236.0,3235.2,3.09099467]
["bitfinex","ETHUSD",1767721517123,0.807,3236.0,3234.6,0.002]
["bitfinex","ETHUSD",1767721517124,0.93995999,3235.9,3234.6,0.002]
["bitfinex","ETHUSD",1767721517556,0.93995999,3235.7,3234.6,0.002]
["bitfinex","ETHUSD",1767721517755,0.807,3235.6,3234.6,0.002]
["bitfinex","ETHUSD",1767721517961,0.93995999,3235.7,3234.6,0.002]
["bitfinex","ETHUSD",1767721518127,0.807,3235.6,3234.6,0.002]
["bitfinex","ETHUSD",1767721518328,1.74695999,3235.6,3234.6,0.002]
["bitfinex","ETHUSD",1767721519034,0.93995999,3235.5,3234.6,0.002]
["bitfinex","ETHUSD",1767721520827,1.11465599,3235.5,3234.6,0.002]
["bitfinex","ETHUSD",1767721523143,0.174696,3235.5,3234.6,0.002]
["bitfinex","ETHUSD",1767721523343,0.807,3235.6,3234.6,0.96708182]
["bitfinex","ETHUSD",1767721523568,0.93995999,3235.8,3234.6,0.96708182]
["bitfinex","ETHUSD",1767721523773,0.93995999,3236.1,3234.6,0.96708182]
["bitfinex","ETHUSD",1767721523943,0.01229181,3237.4,3234.8,6.39099978]
["bitfinex","ETHUSD",1767721524279,0.93995999,3236.7,3234.9,0.96508182]
["bitfinex","ETHUSD",1767721524492,0.93995999,3236.7,3235.1,0.96508182]
["bitfinex","ETHUSD",1767721524667,0.93995999,3236.7,3235.0,12.3647604]
["bitfinex","ETHUSD",1767721524668,0.93995999,3236.7,3235.3,0.96508182]
["bitfinex","ETHUSD",1767721525678,0.93995999,3236.6,3235.2,2.12998422]
["bitfinex","ETHUSD",1767721525890,0.93995999,3236.1,3234.9,0.002]
["bitfinex","ETHUSD",1767721526044,0.93995999,3235.9,3234.9,0.002]
["bitfinex","ETHUSD",1767721526239,0.93995999,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767721526545,1.11465599,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767721526752,0.93995999,3235.5,3234.9,0.00099897]
["bitfinex","ETHUSD",1767721527255,0.01229181,3235.3,3234.6,0.002]
["bitfinex","ETHUSD",1767721527455,0.9522518,3235.1,3233.1,0.96508182]
["bitfinex","ETHUSD",1767721527683,0.93995999,3234.9,3234.0,3.09213584]
["bitfinex","ETHUSD",1767721528045,0.17592518,3235.0,3234.0,6.18428178]
["bitfinex","ETHUSD",1767721528266,0.807,3235.1,3234.1,0.96508182]
["bitfinex","ETHUSD",1767721528463,0.01229181,3235.7,3234.2,9.27586419]
["bitfinex","ETHUSD",1767721528782,0.01229181,3235.7,3234.3,0.96508182]
["bitfinex","ETHUSD",1767721529001,0.807,3235.6,3234.3,0.96508182]
["bitfinex","ETHUSD",1767721529481,0.9522518,3235.5,3233.3,0.002]
["bitfinex","ETHUSD",1767721529684,0.93995999,3235.2,3233.5,4.05766139]
["bitfinex","ETHUSD",1767721529894,0.93995999,3235.0,3233.5,0.96508182]
["bitfinex","ETHUSD",1767721530052,1.74695999,3235.0,3234.1,3.09202834]
["bitfinex","ETHUSD",1767721530448,0.01229181,3235.3,3234.1,6.18407867]
["bitfinex","ETHUSD",1767721530694,0.01229181,3235.3,3234.2,0.61818301]
["bitfinex","ETHUSD",1767721530890,0.9522518,3235.3,3234.2,0.62594427]
["bitfinex","ETHUSD",1767721531179,0.9522518,3235.7,3234.2,1.59102609]
["bitfinex","ETHUSD",1767721532286,0.9522518,3235.7,3234.2,0.62594427]
["bitfinex","ETHUSD",1767721532490,0.93895168,3235.4,3234.3,3.09177498]
["bitfinex","ETHUSD",1767721532786,0.93895168,3235.4,3234.3,3.08977292]
["bitfinex","ETHUSD",1767721532987,0.93895168,3235.4,3234.3,6.18163205]
["bitfinex","ETHUSD",1767721533782,0.01229181,3235.7,3234.3,7.17964393]
["bitfinex","ETHUSD",1767721533984,0.807,3235.6,3234.4,1.71597627]
["bitfinex","ETHUSD",1767721534293,0.01229181,3235.7,3234.5,0.99801188]
["bitfinex","ETHUSD",1767721534583,0.01229181,3235.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1767721534780,0.01229181,3235.7,3234.6,6.18314474]
["bitfinex","ETHUSD",1767721536197,0.807,3235.6,3234.6,6.18314474]
["bitfinex","ETHUSD",1767721536364,0.807,3235.6,3234.6,6.97305684]
["bitfinex","ETHUSD",1767721537589,0.807,3235.6,3234.6,3.88148447]
["bitfinex","ETHUSD",1767721537786,0.807,3235.6,3234.6,6.18314474]
["bitfinex","ETHUSD",1767721537962,0.807,3235.6,3234.6,3.09157237]
["bitfinex","ETHUSD",1767721538163,1.74595168,3235.6,3234.1,0.99801188]
["bitfinex","ETHUSD",1767721538487,0.01229181,3235.7,3234.6,3.09153674]
["bitfinex","ETHUSD",1767721538784,0.807,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767721539151,0.01229181,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767721539353,1.75824349,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767721539586,1.93406784,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767721539789,1.12706784,3235.7,3234.9,0.002]
["bitfinex","ETHUSD",1767721540161,0.807,3235.6,3234.9,0.002]
["bitfinex","ETHUSD",1767721540888,0.93895168,3236.3,3234.9,1.00001188]
["bitfinex","ETHUSD",1767721541079,0.17459517,3236.3,3234.9,1.00001188]
["bitfinex","ETHUSD",1767721541279,0.807,3236.5,3234.9,1.00001188]
["bitfinex","ETHUSD",1767721541476,1.74595168,3236.5,3234.9,1.00001188]
["bitfinex","ETHUSD",1767721541887,0.93895168,3236.4,3234.9,1.00001188]
["bitfinex","ETHUSD",1767721542074,0.01229181,3236.6,3234.9,1.00001188]
["bitfinex","ETHUSD",1767721542390,0.95124349,3236.8,3234.9,1.00001188]
["bitfinex","ETHUSD",1767721542696,0.807,3236.8,3235.1,0.99801188]
["bitfinex","ETHUSD",1767721542882,0.807,3236.8,3235.3,0.99801188]
["bitfinex","ETHUSD",1767721543186,1.74595168,3236.9,3235.3,0.99801188]
["bitfinex","ETHUSD",1767721544579,0.93895168,3236.9,3235.3,0.99801188]
["bitfinex","ETHUSD",1767721544780,0.93895168,3236.9,3235.4,10.27043567]
["bitfinex","ETHUSD",1767721545460,0.93895168,3236.8,3235.4,6.18161586]
["bitfinex","ETHUSD",1767721545692,0.93895168,3236.6,3235.5,0.61816159]
["bitfinex","ETHUSD",1767721547292,0.01229181,3237.2,3235.7,0.99801188]
["bitfinex","ETHUSD",1767721547486,0.81929181,3237.2,3235.8,1.79501188]
["bitfinex","ETHUSD",1767721548197,0.95124349,3237.2,3235.8,1.79501188]
["bitfinex","ETHUSD",1767721548494,0.40402419,3237.1,3235.9,0.17950119]
["bitfinex","ETHUSD",1767721548701,0.93895168,3237.4,3235.9,1.17751307]
["bitfinex","ETHUSD",1767721548994,0.93895168,3237.7,3236.0,0.99801188]
["bitfinex","ETHUSD",1767721549197,0.93895168,3237.7,3235.9,0.17950119]
["bitfinex","ETHUSD",1767721549198,0.93895168,3237.7,3236.2,0.99801188]
["bitfinex","ETHUSD",1767721549399,0.93895168,3237.7,3236.4,0.99801188]
["bitfinex","ETHUSD",1767721549568,0.01329181,3238.0,3236.3,0.797]
["bitfinex","ETHUSD",1767721549569,3.10171296,3238.0,3236.5,1.17751307]
["bitfinex","ETHUSD",1767721549771,0.807,3237.9,3236.5,1.17751307]
["bitfinex","ETHUSD",1767721550582,0.001,3237.4,3236.5,1.17751307]
["bitfinex","ETHUSD",1767721550893,0.001,3237.4,3236.5,0.17950119]
["bitfinex","ETHUSD",1767721551200,0.001,3237.4,3236.3,6.17989678]
["bitfinex","ETHUSD",1767721551403,0.001,3237.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1767721551589,0.001,3237.4,3236.3,6.17989678]
["bitfinex","ETHUSD",1767721551785,0.93995168,3237.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1767721552100,0.95224349,3237.4,3236.3,6.17989678]
["bitfinex","ETHUSD",1767721552299,1.75924349,3237.4,3236.3,6.87758646]
["bitfinex","ETHUSD",1767721552797,0.001,3238.0,3236.4,0.99801188]
["bitfinex","ETHUSD",1767721553166,0.001,3238.0,3236.6,0.99801188]
["bitfinex","ETHUSD",1767721553395,0.001,3238.0,3236.7,0.99801188]
["bitfinex","ETHUSD",1767721553594,0.001,3238.0,3236.8,1.17751307]
["bitfinex","ETHUSD",1767721553800,0.95224349,3238.0,3236.5,6.1795149]
["bitfinex","ETHUSD",1767721554201,0.95224349,3238.0,3236.5,7.17752678]
["bitfinex","ETHUSD",1767721554705,0.95224349,3238.0,3236.6,0.99801188]
["bitfinex","ETHUSD",1767721555076,0.807,3237.9,3236.6,0.99801188]
["bitfinex","ETHUSD",1767721555282,0.17592435,3237.8,3236.8,6.17894216]
["bitfinex","ETHUSD",1767721556472,0.17592435,3237.8,3236.8,3.08947108]
["bitfinex","ETHUSD",1767721556803,1.11487603,3237.8,3236.8,3.08947108]
["bitfinex","ETHUSD",1767721557104,1.11487603,3237.8,3236.7,3.08952578]
["bitfinex","ETHUSD",1767721557313,0.99037213,3237.7,3236.2,0.93410605]
["bitfinex","ETHUSD",1767721557495,0.99037213,3237.5,3236.2,0.93410605]
["bitfinex","ETHUSD",1767721557683,0.99037213,3237.5,3235.9,0.97650119]
["bitfinex","ETHUSD",1767721557868,0.99037213,3237.5,3236.4,3.0898075]
["bitfinex","ETHUSD",1767721558072,0.43778241,3237.6,3236.6,3.08964051]
["bitfinex","ETHUSD",1767721558306,0.99037213,3237.5,3236.3,3.08993425]
["bitfinex","ETHUSD",1767721558677,0.43778241,3237.6,3236.3,3.08993425]
["bitfinex","ETHUSD",1767721558678,0.99037213,3237.3,3236.3,3.08993425]
["bitfinex","ETHUSD",1767721559004,0.01229181,3237.4,3236.4,0.93410605]
["bitfinex","ETHUSD",1767721559204,0.01229181,3237.4,3236.5,3.08970578]
["bitfinex","ETHUSD",1767721559405,0.99037213,3237.3,3236.1,3.09013936]
["bitfinex","ETHUSD",1767721559607,0.99037213,3237.3,3236.0,3.09021244]
["bitfinex","ETHUSD",1767721559608,0.99037213,3237.1,3236.0,3.09021244]
["bitfinex","ETHUSD",1767721559905,0.40915753,3237.2,3235.5,3.09066578]
["bitfinex","ETHUSD",1767721559906,0.99037213,3236.9,3235.7,3.0904318]
["bitfinex","ETHUSD",1767721560088,1.00266394,3236.8,3235.7,3.0904318]
["bitfinex","ETHUSD",1767721560284,0.01229181,3236.8,3235.6,0.93410605]
["bitfinex","ETHUSD",1767721560477,0.01229181,3237.0,3236.1,0.93410605]
["bitfinex","ETHUSD",1767721560679,0.01229181,3237.0,3236.2,0.71145758]
["bitfinex","ETHUSD",1767721560878,0.01229181,3237.0,3236.0,6.1804697]
["bitfinex","ETHUSD",1767721561109,0.81929181,3237.2,3236.1,0.93410605]
["bitfinex","ETHUSD",1767721561282,0.81929181,3237.2,3236.2,7.1285954]
["bitfinex","ETHUSD",1767721561488,0.9353806,3237.1,3235.4,0.94850766]
["bitfinex","ETHUSD",1767721561687,0.9353806,3236.9,3235.7,3.09049622]
["bitfinex","ETHUSD",1767721561883,0.9353806,3236.7,3235.4,0.94850766]
["bitfinex","ETHUSD",1767721562205,0.9353806,3236.5,3235.4,3.0907401]
["bitfinex","ETHUSD",1767721562409,1.11084784,3236.4,3235.4,3.0907401]
["bitfinex","ETHUSD",1767721562606,1.11084784,3236.4,3235.4,3.09074144]
["bitfinex","ETHUSD",1767721562810,1.11084784,3236.4,3235.0,0.94850766]
["bitfinex","ETHUSD",1767721563307,0.9353806,3236.2,3235.1,3.09107427]
["bitfinex","ETHUSD",1767721563616,0.94767241,3236.2,3234.9,0.002]
["bitfinex","ETHUSD",1767721563779,0.94767241,3236.0,3234.9,0.002]
["bitfinex","ETHUSD",1767721563984,0.94767241,3236.0,3234.7,0.002]
["bitfinex","ETHUSD",1767721563985,0.01229181,3235.8,3234.7,0.00098455]
["bitfinex","ETHUSD",1767721564180,0.807,3235.7,3234.7,0.00098455]
["bitfinex","ETHUSD",1767721564398,1.7423806,3235.7,3234.7,0.00098455]
["bitfinex","ETHUSD",1767721564606,1.91784784,3235.7,3234.8,3.09137418]
["bitfinex","ETHUSD",1767721564909,0.9353806,3235.6,3234.7,0.00098455]
["bitfinex","ETHUSD",1767721565111,0.9353806,3235.6,3234.8,3.08645744]
["bitfinex","ETHUSD",1767721565284,0.9353806,3235.3,3234.5,0.002]
["bitfinex","ETHUSD",1767721565483,0.9353806,3235.1,3234.5,0.002]
["bitfinex","ETHUSD",1767721565724,0.807,3235.0,3234.5,0.002]
["bitfinex","ETHUSD",1767721566001,0.17423806,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1767721566207,0.17423806,3234.9,3234.0,3.09214485]
["bitfinex","ETHUSD",1767721566208,0.01229181,3235.2,3234.1,0.94850766]
["bitfinex","ETHUSD",1767721567284,0.807,3235.4,3234.2,7.13241712]
["bitfinex","ETHUSD",1767721567529,0.807,3235.5,3234.3,0.94850766]
["bitfinex","ETHUSD",1767721568103,0.01229181,3235.6,3234.3,0.94850766]
["bitfinex","ETHUSD",1767721568308,0.01229181,3235.6,3234.5,0.94850766]
["bitfinex","ETHUSD",1767721568509,0.94767241,3236.8,3234.5,0.94850766]
["bitfinex","ETHUSD",1767721568808,0.01229181,3236.4,3234.5,0.94850766]
["bitfinex","ETHUSD",1767721569009,0.01229181,3236.4,3234.7,0.94850766]
["bitfinex","ETHUSD",1767721569315,0.01229181,3236.4,3235.1,0.94850766]
["bitfinex","ETHUSD",1767721570091,0.94767241,3236.4,3235.1,0.94850766]
["bitfinex","ETHUSD",1767721570704,0.01229181,3236.4,3235.1,0.94850766]
["bitfinex","ETHUSD",1767721571191,0.01229181,3236.6,3235.1,0.94850766]
["bitfinex","ETHUSD",1767721571390,0.01229181,3236.6,3235.0,9.2735703]
["bitfinex","ETHUSD",1767721571391,0.01229181,3236.6,3235.3,0.94850766]
["bitfinex","ETHUSD",1767721571594,0.01229181,3236.6,3235.5,0.94850766]
["bitfinex","ETHUSD",1767721572304,0.807,3237.1,3235.6,0.94850766]
["bitfinex","ETHUSD",1767721572718,0.01229181,3237.2,3235.6,0.94850766]
["bitfinex","ETHUSD",1767721573522,0.01229181,3237.2,3235.8,0.94850766]
["bitfinex","ETHUSD",1767721574041,0.807,3237.4,3235.8,0.94850766]
["bitfinex","ETHUSD",1767721574329,0.807,3237.4,3236.0,0.94850766]
["bitfinex","ETHUSD",1767721575136,0.01229181,3237.6,3236.2,0.94850766]
["bitfinex","ETHUSD",1767721575353,0.001,3237.7,3236.2,0.94850766]
["bitfinex","ETHUSD",1767721575541,0.001,3237.7,3236.4,0.94850766]
["bitfinex","ETHUSD",1767721577662,0.9363806,3237.7,3236.5,6.1795149]
["bitfinex","ETHUSD",1767721578121,0.001,3237.7,3236.5,6.1795149]
["bitfinex","ETHUSD",1767721578443,0.31117133,3237.7,3236.6,0.94750663]
["bitfinex","ETHUSD",1767721578665,0.001,3237.7,3236.6,0.94750663]
["bitfinex","ETHUSD",1767721579513,0.001,3237.7,3236.9,0.94850766]
["bitfinex","ETHUSD",1767721579935,0.001,3237.7,3235.0,0.16]
["bitfinex","ETHUSD",1767721580147,0.001,3237.7,3236.8,0.94850766]
["bitfinex","ETHUSD",1767721581222,0.001,3237.7,3236.4,0.94850766]
["bitfinex","ETHUSD",1767721581536,0.01229181,3237.6,3236.5,3.08967391]
["bitfinex","ETHUSD",1767721581921,0.01229181,3237.6,3236.6,0.94850766]
["bitfinex","ETHUSD",1767721583537,0.01229181,3237.6,3236.3,3.08994647]
["bitfinex","ETHUSD",1767721583538,3.10100232,3237.6,3236.3,3.08994647]
["bitfinex","ETHUSD",1767721583741,0.31020023,3237.5,3236.6,3.08965801]
["bitfinex","ETHUSD",1767721584141,0.001,3237.7,3236.7,0.94850766]
["bitfinex","ETHUSD",1767721586056,0.001,3237.7,3236.8,6.17894216]
["bitfinex","ETHUSD",1767721586491,0.001,3237.7,3236.8,7.12744982]
["bitfinex","ETHUSD",1767721586658,0.001,3238.0,3236.8,10.2169209]
["bitfinex","ETHUSD",1767721587038,0.001,3238.0,3236.9,0.94850766]
["bitfinex","ETHUSD",1767721587438,0.001,3237.3,3236.9,0.94850766]
["bitfinex","ETHUSD",1767721587755,0.39184808,3238.0,3236.9,0.94850766]
["bitfinex","ETHUSD",1767721587958,0.001,3238.0,3237.0,7.12706804]
["bitfinex","ETHUSD",1767721588854,0.001,3238.0,3237.0,10.21634823]
["bitfinex","ETHUSD",1767721589030,0.01229181,3238.5,3237.1,0.94850766]
["bitfinex","ETHUSD",1767721589549,0.01229181,3238.5,3237.1,0.95576661]
["bitfinex","ETHUSD",1767721590132,3.10014573,3238.5,3237.2,7.12668632]
["bitfinex","ETHUSD",1767721590347,0.31001457,3238.4,3237.3,0.71339453]
["bitfinex","ETHUSD",1767721591063,0.31001457,3238.4,3237.3,1.66190219]
["bitfinex","ETHUSD",1767721591270,0.9428304,3238.3,3237.2,3.08908933]
["bitfinex","ETHUSD",1767721591431,0.9428304,3238.3,3236.9,0.93833066]
["bitfinex","ETHUSD",1767721591432,0.01229181,3238.1,3236.9,3.08932205]
["bitfinex","ETHUSD",1767721591631,0.9428304,3238.0,3236.6,0.797]
["bitfinex","ETHUSD",1767721591941,0.9428304,3238.0,3236.6,1.73533066]
["bitfinex","ETHUSD",1767721592340,3.08836717,3238.0,3236.8,0.93833066]
["bitfinex","ETHUSD",1767721592546,0.3100659,3237.9,3236.8,0.93833066]
["bitfinex","ETHUSD",1767721593145,0.01229181,3237.7,3236.7,3.08956653]
["bitfinex","ETHUSD",1767721593356,0.95512221,3237.7,3236.6,3.88661953]
["bitfinex","ETHUSD",1767721593556,0.95512221,3237.7,3236.6,3.08961953]
["bitfinex","ETHUSD",1767721593764,0.95512221,3237.7,3236.6,3.08965747]
["bitfinex","ETHUSD",1767721594002,0.95512221,3237.7,3236.6,6.17931946]
["bitfinex","ETHUSD",1767721594469,0.32235771,3237.9,3236.7,0.93833066]
["bitfinex","ETHUSD",1767721594771,3.10074937,3237.9,3236.7,0.93833066]
["bitfinex","ETHUSD",1767721594979,0.95512221,3237.9,3236.7,0.93833066]
["bitfinex","ETHUSD",1767721595568,0.9428304,3237.8,3236.6,0.797]
["bitfinex","ETHUSD",1767721595749,0.9428304,3237.6,3236.3,6.17989678]
["bitfinex","ETHUSD",1767721596134,0.95512221,3237.5,3236.3,3.08994839]
["bitfinex","ETHUSD",1767721596534,4.03172889,3237.4,3236.3,6.17989678]
["bitfinex","ETHUSD",1767721596750,0.40440207,3237.3,3236.3,6.17989678]
["bitfinex","ETHUSD",1767721596952,0.40440207,3237.3,3236.3,3.08994839]
["bitfinex","ETHUSD",1767721597290,0.40440207,3237.3,3236.3,6.17989678]
["bitfinex","ETHUSD",1767721597578,1.34723247,3237.3,3236.3,3.08994839]
["bitfinex","ETHUSD",1767721597976,0.9428304,3237.2,3235.2,0.93833066]
["bitfinex","ETHUSD",1767721598153,0.9428304,3237.0,3235.6,0.93833066]
["bitfinex","ETHUSD",1767721598481,0.9428304,3237.0,3236.1,3.08908317]
["bitfinex","ETHUSD",1767721599377,0.9428304,3236.8,3235.9,3.09027142]
["bitfinex","ETHUSD",1767721599554,0.4032206,3236.7,3236.1,3.09009089]
["bitfinex","ETHUSD",1767721599878,0.9428304,3236.8,3236.3,0.002]
["bitfinex","ETHUSD",1767721600382,0.01229181,3236.9,3236.3,0.002]
["bitfinex","ETHUSD",1767721600854,0.807,3237.0,3236.3,0.002]
["bitfinex","ETHUSD",1767721601053,1.7498304,3237.0,3236.3,0.002]
["bitfinex","ETHUSD",1767721601259,0.9428304,3236.9,3236.3,0.002]
["bitfinex","ETHUSD",1767721601509,0.9428304,3236.7,3236.3,0.002]
["bitfinex","ETHUSD",1767721602652,0.17498304,3236.8,3236.3,0.002]
["bitfinex","ETHUSD",1767721602981,0.807,3237.0,3236.3,0.002]
["bitfinex","ETHUSD",1767721603169,3.89629576,3237.0,3236.3,0.002]
["bitfinex","ETHUSD",1767721605496,0.9428304,3236.9,3236.3,0.002]
["bitfinex","ETHUSD",1767721605667,0.9428304,3236.2,3234.5,0.93833066]
["bitfinex","ETHUSD",1767721605993,0.9428304,3236.2,3233.3,3.10701525]
["bitfinex","ETHUSD",1767721605994,0.9428304,3235.7,3234.1,0.93833066]
["bitfinex","ETHUSD",1767721606192,0.9428304,3235.5,3234.1,0.93833066]
["bitfinex","ETHUSD",1767721606512,0.9428304,3235.3,3234.2,3.09195473]
["bitfinex","ETHUSD",1767721606688,0.9428304,3235.3,3234.2,6.18390946]
["bitfinex","ETHUSD",1767721606902,0.9428304,3235.3,3234.2,3.09195473]
["bitfinex","ETHUSD",1767721607200,0.9428304,3235.1,3233.8,0.797]
["bitfinex","ETHUSD",1767721607372,0.9428304,3234.9,3233.9,3.09223951]
["bitfinex","ETHUSD",1767721607695,4.21041972,3234.9,3233.9,0.38892395]
["bitfinex","ETHUSD",1767721607876,0.95512221,3234.8,3233.3,0.94033066]
["bitfinex","ETHUSD",1767721608183,0.95512221,3234.8,3233.6,3.09245305]
["bitfinex","ETHUSD",1767721608389,0.95512221,3234.8,3233.8,3.09232595]
["bitfinex","ETHUSD",1767721608890,0.95512221,3234.8,3233.8,3.09232652]
["bitfinex","ETHUSD",1767721609191,0.95512221,3234.8,3233.9,3.09122525]
["bitfinex","ETHUSD",1767721609192,1.36510155,3234.7,3233.9,3.09122525]
["bitfinex","ETHUSD",1767721609369,0.9428304,3234.7,3233.9,3.09122525]
["bitfinex","ETHUSD",1767721609572,0.9428304,3234.7,3233.3,3.09476838]
["bitfinex","ETHUSD",1767721609898,0.95512221,3234.6,3233.3,0.002]
["bitfinex","ETHUSD",1767721610195,0.807,3234.5,3233.3,0.002]
["bitfinex","ETHUSD",1767721610353,0.9428304,3234.6,3233.4,0.61878221]
["bitfinex","ETHUSD",1767721610557,0.807,3234.4,3233.4,0.61878221]
["bitfinex","ETHUSD",1767721611786,0.807,3234.4,3233.5,6.18524818]
["bitfinex","ETHUSD",1767721612288,1.7498304,3234.6,3233.5,6.18524818]
["bitfinex","ETHUSD",1767721612470,0.9428304,3234.4,3233.4,0.61878221]
["bitfinex","ETHUSD",1767721612660,0.807,3234.5,3233.5,3.09262409]
["bitfinex","ETHUSD",1767721612877,0.807,3234.5,3233.9,0.002]
["bitfinex","ETHUSD",1767721613077,0.807,3234.6,3233.9,0.002]
["bitfinex","ETHUSD",1767721613389,0.807,3235.0,3233.9,0.002]
["bitfinex","ETHUSD",1767721613582,0.95512221,3235.1,3233.9,0.002]
["bitfinex","ETHUSD",1767721613790,0.807,3235.0,3233.9,0.002]
["bitfinex","ETHUSD",1767721614497,0.95512221,3235.1,3233.9,0.002]
["bitfinex","ETHUSD",1767721615203,0.807,3235.0,3233.9,0.002]
["bitfinex","ETHUSD",1767721615410,0.95512221,3235.1,3233.9,0.94033066]
["bitfinex","ETHUSD",1767721615799,0.9428304,3235.5,3234.1,0.93833066]
["bitfinex","ETHUSD",1767721616110,0.9428304,3235.5,3234.2,1.95980751]
["bitfinex","ETHUSD",1767721616111,1.7498304,3235.5,3234.2,1.95980751]
["bitfinex","ETHUSD",1767721616781,1.7498304,3235.5,3234.3,0.93833066]
["bitfinex","ETHUSD",1767721617479,0.96853138,3235.4,3234.2,1.02147685]
["bitfinex","ETHUSD",1767721617678,0.01229181,3235.6,3234.3,6.18371826]
["bitfinex","ETHUSD",1767721617878,0.01229181,3235.6,3234.5,0.92269211]
["bitfinex","ETHUSD",1767721618374,0.98082319,3235.8,3234.5,0.92269211]
["bitfinex","ETHUSD",1767721619575,0.98082319,3235.8,3234.4,0.81278872]
["bitfinex","ETHUSD",1767721619795,0.96853138,3235.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1767721619998,0.96853138,3235.6,3234.1,0.92269211]
["bitfinex","ETHUSD",1767721620207,0.96853138,3235.4,3234.4,3.09173849]
["bitfinex","ETHUSD",1767721620589,0.96853138,3235.4,3234.4,6.18350203]
["bitfinex","ETHUSD",1767721620792,0.96853138,3235.4,3234.4,3.09173849]
["bitfinex","ETHUSD",1767721621288,0.96853138,3235.2,3234.4,3.09173849]
["bitfinex","ETHUSD",1767721622007,0.96853138,3235.2,3234.1,6.18410066]
["bitfinex","ETHUSD",1767721622209,0.96853138,3235.2,3234.2,0.69821007]
["bitfinex","ETHUSD",1767721622410,0.90205377,3235.1,3234.1,6.18410066]
["bitfinex","ETHUSD",1767721622910,0.90205377,3235.1,3234.1,3.09205033]
["bitfinex","ETHUSD",1767721623112,0.90205377,3235.1,3234.0,0.798]
["bitfinex","ETHUSD",1767721623286,0.90205377,3235.1,3233.9,0.002]
["bitfinex","ETHUSD",1767721623287,0.90205377,3234.9,3233.9,0.002]
["bitfinex","ETHUSD",1767721623487,0.81929181,3235.0,3234.0,10.25878545]
["bitfinex","ETHUSD",1767721623686,0.90205377,3235.3,3234.1,1.02607855]
["bitfinex","ETHUSD",1767721623891,0.90205377,3235.3,3234.2,6.18390946]
["bitfinex","ETHUSD",1767721624389,0.90205377,3234.7,3233.2,0.98437783]
["bitfinex","ETHUSD",1767721624578,0.01229181,3234.8,3232.9,3.09312668]
["bitfinex","ETHUSD",1767721624579,0.90205377,3234.3,3232.9,3.09312668]
["bitfinex","ETHUSD",1767721624780,0.90205377,3234.1,3232.6,0.002]
["bitfinex","ETHUSD",1767721624980,0.90205377,3234.1,3233.3,6.1876148]
["bitfinex","ETHUSD",1767721625207,0.90205377,3234.1,3233.3,6.80637628]
["bitfinex","ETHUSD",1767721625410,0.90205377,3234.5,3233.3,6.80637628]
["bitfinex","ETHUSD",1767721625611,0.807,3234.4,3233.3,6.80637628]
["bitfinex","ETHUSD",1767721626525,0.90205377,3234.3,3233.3,6.1876148]
["bitfinex","ETHUSD",1767721626719,0.90205377,3234.3,3233.3,3.09479942]
["bitfinex","ETHUSD",1767721627015,0.90205377,3234.3,3233.3,6.1876148]
["bitfinex","ETHUSD",1767721627820,0.90205377,3234.1,3233.3,0.002]
["bitfinex","ETHUSD",1767721628124,0.90205377,3234.1,3233.0,3.09302194]
["bitfinex","ETHUSD",1767721628322,0.90205377,3234.0,3233.0,6.18612432]
["bitfinex","ETHUSD",1767721628522,1.30146675,3233.9,3233.0,3.09302194]
["bitfinex","ETHUSD",1767721629227,1.30146675,3233.9,3233.0,2.75472265]
["bitfinex","ETHUSD",1767721629423,0.90205377,3233.7,3232.6,0.002]
["bitfinex","ETHUSD",1767721630121,0.90205377,3233.7,3232.8,3.09325815]
["bitfinex","ETHUSD",1767721630323,0.90205377,3233.6,3232.6,0.002]
["bitfinex","ETHUSD",1767721630525,0.39945802,3233.5,3232.6,0.002]
["bitfinex","ETHUSD",1767721630837,0.39945802,3233.5,3229.9,5.28136153]
["bitfinex","ETHUSD",1767721630838,0.90205377,3233.4,3231.8,0.003]
["bitfinex","ETHUSD",1767721630997,0.807,3233.3,3232.2,3.09378859]
["bitfinex","ETHUSD",1767721631196,0.807,3233.3,3232.4,3.09359124]
["bitfinex","ETHUSD",1767721631197,1.70905377,3233.3,3232.4,3.09359124]
["bitfinex","ETHUSD",1767721631423,1.70905377,3233.3,3232.0,0.98437783]
["bitfinex","ETHUSD",1767721631626,0.17213456,3233.2,3232.4,3.09359124]
["bitfinex","ETHUSD",1767721632006,0.17213456,3233.2,3232.4,3.09367652]
["bitfinex","ETHUSD",1767721632197,0.97913456,3233.2,3232.1,9.28189101]
["bitfinex","ETHUSD",1767721632393,0.807,3233.2,3232.1,10.26626884]
["bitfinex","ETHUSD",1767721632598,0.01229181,3234.2,3232.2,0.82893867]
["bitfinex","ETHUSD",1767721632800,0.01229181,3234.2,3232.3,0.98437783]
["bitfinex","ETHUSD",1767721633021,0.01229181,3234.2,3232.5,0.98437783]
["bitfinex","ETHUSD",1767721633226,0.90205377,3234.9,3232.7,0.98437783]
["bitfinex","ETHUSD",1767721633402,0.90205377,3234.9,3232.9,0.98437783]
["bitfinex","ETHUSD",1767721633597,0.90205377,3234.9,3233.1,0.98437783]
["bitfinex","ETHUSD",1767721633598,1.07305915,3234.9,3233.1,0.98437783]
["bitfinex","ETHUSD",1767721634314,1.07305915,3234.9,3233.3,0.98437783]
["bitfinex","ETHUSD",1767721634526,0.807,3234.8,3233.3,0.98437783]
["bitfinex","ETHUSD",1767721634736,1.88005915,3234.9,3233.5,0.98437783]
["bitfinex","ETHUSD",1767721635348,0.97800538,3234.9,3233.5,1.01530407]
["bitfinex","ETHUSD",1767721635508,0.807,3234.9,3233.6,1.16570824]
["bitfinex","ETHUSD",1767721635841,0.90205377,3234.8,3233.6,0.18133041]
["bitfinex","ETHUSD",1767721636007,0.90205377,3234.8,3233.4,0.798]
["bitfinex","ETHUSD",1767721636205,0.807,3234.9,3233.5,0.98437783]
["bitfinex","ETHUSD",1767721636748,0.807,3234.9,3233.6,9.27758535]
["bitfinex","ETHUSD",1767721636920,0.807,3234.9,3233.6,9.27958535]
["bitfinex","ETHUSD",1767721637236,0.001,3234.6,3233.6,9.27958535]
["bitfinex","ETHUSD",1767721637438,0.001,3235.0,3233.8,0.98437783]
["bitfinex","ETHUSD",1767721638641,0.001,3235.0,3233.7,1.02639632]
["bitfinex","ETHUSD",1767721638642,0.001,3235.0,3234.0,0.98437783]
["bitfinex","ETHUSD",1767721638812,0.001,3235.0,3234.1,0.98437783]
["bitfinex","ETHUSD",1767721640243,0.001,3235.0,3234.0,0.798]
["bitfinex","ETHUSD",1767721640410,0.001,3235.0,3233.6,0.002]
["bitfinex","ETHUSD",1767721640411,0.90305377,3235.0,3233.8,3.09231159]
["bitfinex","ETHUSD",1767721640612,0.90205377,3234.8,3233.6,0.002]
["bitfinex","ETHUSD",1767721640837,0.90205377,3234.6,3233.6,0.002]
["bitfinex","ETHUSD",1767721641214,0.01229181,3234.5,3233.6,0.002]
["bitfinex","ETHUSD",1767721643118,4.00608707,3234.5,3233.6,0.002]
["bitfinex","ETHUSD",1767721643318,0.91434558,3234.3,3233.6,0.002]
["bitfinex","ETHUSD",1767721643525,0.91434558,3234.3,3233.3,3.09481538]
["bitfinex","ETHUSD",1767721643849,0.91434558,3234.3,3232.9,0.798]
["bitfinex","ETHUSD",1767721644014,0.91434558,3234.3,3233.3,3.09281538]
["bitfinex","ETHUSD",1767721644636,0.91434558,3234.3,3233.3,6.18563076]
["bitfinex","ETHUSD",1767721645047,0.91434558,3234.3,3233.0,6.18620476]
["bitfinex","ETHUSD",1767721645235,1.30266571,3234.2,3233.0,6.18620476]
["bitfinex","ETHUSD",1767721645544,0.90205377,3234.1,3233.0,6.18620476]
["bitfinex","ETHUSD",1767721646125,0.91434558,3233.9,3232.0,4.488528]
["bitfinex","ETHUSD",1767721646320,0.90205377,3233.6,3232.0,4.488528]
["bitfinex","ETHUSD",1767721646738,0.91434558,3233.5,3232.6,3.09343019]
["bitfinex","ETHUSD",1767721646949,0.91434558,3233.5,3232.1,6.18789368]
["bitfinex","ETHUSD",1767721647151,0.807,3233.4,3232.2,0.75824244]
["bitfinex","ETHUSD",1767721647336,0.90205377,3233.3,3232.2,0.75824244]
["bitfinex","ETHUSD",1767721648020,0.91434558,3233.3,3232.2,0.75824244]
["bitfinex","ETHUSD",1767721648525,0.807,3233.2,3232.1,6.18789368]
["bitfinex","ETHUSD",1767721648855,0.91434558,3233.3,3232.1,6.20007522]
["bitfinex","ETHUSD",1767721649025,1.70905377,3233.3,3232.1,9.29403889]
["bitfinex","ETHUSD",1767721649347,0.01229181,3233.5,3232.3,0.002]
["bitfinex","ETHUSD",1767721649649,0.01229181,3233.5,3232.3,0.98637783]
["bitfinex","ETHUSD",1767721650449,0.01229181,3233.5,3232.4,0.01573283]
["bitfinex","ETHUSD",1767721650946,0.01229181,3233.5,3232.3,0.98637783]
["bitfinex","ETHUSD",1767721651150,0.01229181,3233.5,3232.4,9.28102956]
["bitfinex","ETHUSD",1767721651346,0.01229181,3233.5,3232.5,1.02674074]
["bitfinex","ETHUSD",1767721651520,0.01229181,3233.7,3232.5,1.9785829]
["bitfinex","ETHUSD",1767721651721,0.01229181,3233.9,3232.6,0.95184216]
["bitfinex","ETHUSD",1767721651945,0.01229181,3233.9,3232.7,0.95184216]
["bitfinex","ETHUSD",1767721652120,0.91678259,3234.1,3232.7,0.95184216]
["bitfinex","ETHUSD",1767721652321,1.72378259,3234.1,3232.8,0.17498422]
["bitfinex","ETHUSD",1767721652938,0.91678259,3234.1,3232.8,1.12682638]
["bitfinex","ETHUSD",1767721653252,0.001,3234.2,3233.0,0.95184216]
["bitfinex","ETHUSD",1767721655141,0.001,3234.2,3233.1,9.27902013]
["bitfinex","ETHUSD",1767721655748,0.90549078,3234.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1767721655925,0.90549078,3234.2,3232.5,1.02674074]
["bitfinex","ETHUSD",1767721655926,0.90449078,3234.0,3232.5,1.02674074]
["bitfinex","ETHUSD",1767721656125,0.90449078,3234.0,3233.0,3.09205955]
["bitfinex","ETHUSD",1767721656352,0.90449078,3233.8,3232.9,3.0931254]
["bitfinex","ETHUSD",1767721656726,0.90449078,3233.8,3233.0,6.18616296]
["bitfinex","ETHUSD",1767721657148,0.001,3234.2,3232.3,0.002]
["bitfinex","ETHUSD",1767721657149,0.001,3234.2,3233.2,0.95184216]
["bitfinex","ETHUSD",1767721658159,0.90549078,3234.2,3232.3,12.37708892]
["bitfinex","ETHUSD",1767721658462,0.90449078,3234.0,3232.4,0.95184216]
["bitfinex","ETHUSD",1767721658751,0.807,3233.9,3232.4,0.95184216]
["bitfinex","ETHUSD",1767721659160,0.807,3233.9,3232.6,0.95184216]
["bitfinex","ETHUSD",1767721659378,0.90449078,3234.0,3232.7,1.02325846]
["bitfinex","ETHUSD",1767721659542,0.91678259,3234.0,3232.5,6.18716162]
["bitfinex","ETHUSD",1767721659724,0.91678259,3234.0,3232.3,0.002]
["bitfinex","ETHUSD",1767721659725,0.01229181,3233.4,3232.4,3.09363928]
["bitfinex","ETHUSD",1767721659924,0.807,3233.3,3232.3,0.002]
["bitfinex","ETHUSD",1767721660156,0.807,3233.3,3232.4,3.09363928]
["bitfinex","ETHUSD",1767721660359,0.01229181,3233.4,3232.4,3.09367652]
["bitfinex","ETHUSD",1767721660555,0.807,3233.3,3232.3,0.002]
["bitfinex","ETHUSD",1767721660763,0.807,3233.3,3232.4,3.09364315]
["bitfinex","ETHUSD",1767721660940,0.01229181,3233.4,3232.3,0.002]
["bitfinex","ETHUSD",1767721661256,3.09291104,3233.2,3232.3,0.002]
["bitfinex","ETHUSD",1767721661427,0.3899911,3233.1,3232.3,0.002]
["bitfinex","ETHUSD",1767721662144,0.807,3233.3,3232.3,0.002]
["bitfinex","ETHUSD",1767721662388,0.01229181,3231.4,3230.7,0.95384216]
["bitfinex","ETHUSD",1767721662664,0.01229181,3231.1,3230.3,0.95184216]
["bitfinex","ETHUSD",1767721662964,0.01229181,3230.9,3230.3,3.09568367]
["bitfinex","ETHUSD",1767721663165,0.01229181,3231.6,3230.6,0.95184216]
["bitfinex","ETHUSD",1767721663647,0.01229181,3232.7,3231.2,0.95184216]
["bitfinex","ETHUSD",1767721663832,0.01229181,3232.4,3231.2,0.95184216]
["bitfinex","ETHUSD",1767721664232,0.01229181,3232.2,3231.2,0.95184216]
["bitfinex","ETHUSD",1767721664430,0.01229181,3232.0,3231.2,0.95184216]
["bitfinex","ETHUSD",1767721664726,0.01229181,3232.2,3231.2,0.95184216]
["bitfinex","ETHUSD",1767721665129,0.01329181,3234.2,3232.2,15.48163156]
["bitfinex","ETHUSD",1767721665326,0.01329181,3234.2,3232.5,0.95184216]
["bitfinex","ETHUSD",1767721665551,0.01229181,3233.0,3232.9,0.95184216]
["bitfinex","ETHUSD",1767721665760,0.01229181,3232.7,3232.3,2.98753159]
["bitfinex","ETHUSD",1767721665969,0.01229181,3233.0,3232.3,0.799]
["bitfinex","ETHUSD",1767721666168,0.01229181,3232.9,3232.4,0.95184216]
["bitfinex","ETHUSD",1767721666332,0.01229181,3232.7,3232.4,0.95184216]
["bitfinex","ETHUSD",1767721666533,0.01229181,3233.3,3232.3,0.799]
["bitfinex","ETHUSD",1767721666734,0.01229181,3232.7,3232.3,0.799]
["bitfinex","ETHUSD",1767721667064,0.01229181,3232.9,3232.4,1.33257774]
["bitfinex","ETHUSD",1767721667275,0.01229181,3232.8,3232.5,9.28074243]
["bitfinex","ETHUSD",1767721667429,0.01229181,3233.1,3232.6,0.01512962]
["bitfinex","ETHUSD",1767721667634,0.01229181,3232.9,3232.6,0.01512962]
["bitfinex","ETHUSD",1767721667865,0.01229181,3232.7,3232.6,0.01512962]
["bitfinex","ETHUSD",1767721668071,0.01229181,3232.9,3232.6,0.76710346]
["bitfinex","ETHUSD",1767721668567,0.01229181,3232.8,3232.6,0.76710346]
["bitfinex","ETHUSD",1767721668869,0.01229181,3233.0,3232.6,0.76710346]
["bitfinex","ETHUSD",1767721669364,0.01229181,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1767721669563,0.01229181,3232.8,3232.7,2.53348668]
["bitfinex","ETHUSD",1767721669763,0.01229181,3232.8,3232.7,0.33005901]
["bitfinex","ETHUSD",1767721669966,0.01229181,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1767721670166,0.91678259,3233.5,3232.6,3.09346337]
["bitfinex","ETHUSD",1767721670337,0.808,3233.6,3232.6,6.18694849]
["bitfinex","ETHUSD",1767721670534,0.01229181,3233.9,3232.6,6.18694849]
["bitfinex","ETHUSD",1767721670770,1.2088966,3233.8,3232.6,6.80564334]
["bitfinex","ETHUSD",1767721671068,0.808,3233.8,3232.6,6.80564334]
["bitfinex","ETHUSD",1767721671272,0.808,3233.7,3232.6,9.89912846]
["bitfinex","ETHUSD",1767721671484,0.01229181,3233.9,3232.6,9.89912846]
["bitfinex","ETHUSD",1767721672749,0.82029181,3233.9,3232.6,9.89912846]
["bitfinex","ETHUSD",1767721672930,3.91254014,3233.9,3232.6,9.89912846]
["bitfinex","ETHUSD",1767721673131,4.70569985,3233.9,3232.7,0.98991285]
["bitfinex","ETHUSD",1767721673337,4.70569985,3233.9,3232.8,6.18658746]
["bitfinex","ETHUSD",1767721673534,8.70243896,3233.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1767721673738,0.92698898,3233.8,3232.7,3.09235451]
["bitfinex","ETHUSD",1767721673966,0.92698898,3233.8,3232.7,3.09135348]
["bitfinex","ETHUSD",1767721674171,0.90449078,3233.6,3232.7,3.09135348]
["bitfinex","ETHUSD",1767721674365,0.0224982,3233.5,3232.7,3.09135348]
["bitfinex","ETHUSD",1767721674880,0.90449078,3233.5,3231.8,0.95184216]
["bitfinex","ETHUSD",1767721675081,0.90449078,3233.5,3232.7,3.09334525]
["bitfinex","ETHUSD",1767721675378,0.808,3233.4,3232.2,3.09382702]
["bitfinex","ETHUSD",1767721675596,0.808,3233.4,3232.3,0.61877907]
["bitfinex","ETHUSD",1767721675946,0.808,3233.4,3232.1,6.18792734]
["bitfinex","ETHUSD",1767721676240,0.90449078,3233.3,3232.0,6.18710256]
["bitfinex","ETHUSD",1767721676446,1.71249078,3233.3,3232.0,6.18710256]
["bitfinex","ETHUSD",1767721676643,0.808,3233.2,3232.0,3.09304316]
["bitfinex","ETHUSD",1767721676872,1.10048788,3233.1,3232.0,3.71176186]
["bitfinex","ETHUSD",1767721677089,1.10048788,3233.1,3232.0,3.09399993]
["bitfinex","ETHUSD",1767721677598,0.90007885,3232.9,3231.5,6.18907628]
["bitfinex","ETHUSD",1767721677888,0.808,3232.8,3231.5,6.18907628]
["bitfinex","ETHUSD",1767721678042,0.90007885,3232.5,3230.4,0.30956837]
["bitfinex","ETHUSD",1767721678242,0.01546671,3232.6,3230.2,3.09570089]
["bitfinex","ETHUSD",1767721678243,0.90007885,3231.7,3230.2,3.09570089]
["bitfinex","ETHUSD",1767721678444,0.808,3231.6,3230.5,3.09541859]
["bitfinex","ETHUSD",1767721678645,0.90007885,3231.5,3230.4,3.09551966]
["bitfinex","ETHUSD",1767721678904,0.90007885,3231.5,3230.4,3.09552959]
["bitfinex","ETHUSD",1767721679200,0.90007885,3231.5,3229.9,0.97622686]
["bitfinex","ETHUSD",1767721679347,0.90007885,3231.5,3229.6,3.09629719]
["bitfinex","ETHUSD",1767721679542,3.0946339,3231.4,3229.7,0.38952972]
["bitfinex","ETHUSD",1767721679747,0.90007885,3231.3,3229.8,0.01133762]
["bitfinex","ETHUSD",1767721680202,0.90007885,3231.3,3229.7,0.38952972]
["bitfinex","ETHUSD",1767721680349,0.808,3231.2,3229.7,0.38952972]
["bitfinex","ETHUSD",1767721680548,0.90007885,3231.1,3229.7,0.42049234]
["bitfinex","ETHUSD",1767721680746,1.07088674,3231.0,3229.7,0.38952972]
["bitfinex","ETHUSD",1767721680948,0.91554556,3229.9,3226.4,0.00275186]
["bitfinex","ETHUSD",1767721681253,0.16137749,3223.1,3222.2,13.36949293]
["bitfinex","ETHUSD",1767721681449,9.31243209,3221.5,3217.2,3.10824363]
["bitfinex","ETHUSD",1767721681687,9.31243209,3221.5,3215.6,15.0551765]
["bitfinex","ETHUSD",1767721681688,3.72937733,3219.3,3216.0,3.1094271]
["bitfinex","ETHUSD",1767721681884,3.72937733,3219.3,3215.4,3.11003296]
["bitfinex","ETHUSD",1767721681885,1.66126176,3219.2,3215.4,3.11003296]
["bitfinex","ETHUSD",1767721682184,1.59170749,3219.0,3214.9,0.79799897]
["bitfinex","ETHUSD",1767721682387,3.74411422,3216.6,3215.5,0.94843419]
["bitfinex","ETHUSD",1767721682544,0.03453329,3218.9,3216.9,0.02090624]
["bitfinex","ETHUSD",1767721682881,0.01546671,3218.4,3216.9,2.5e-07]
["bitfinex","ETHUSD",1767721683098,0.01546671,3218.7,3216.9,0.97913548]
["bitfinex","ETHUSD",1767721683247,0.01546671,3217.3,3217.0,0.799]
["bitfinex","ETHUSD",1767721683446,0.17546671,3219.7,3216.2,0.799]
["bitfinex","ETHUSD",1767721683648,0.01546671,3216.8,3213.6,0.01546671]
["bitfinex","ETHUSD",1767721683874,0.01546671,3217.5,3214.1,9.82929059]
["bitfinex","ETHUSD",1767721684103,5.3926337,3218.2,3214.5,6.71801645]
["bitfinex","ETHUSD",1767721684376,0.01546671,3215.7,3212.9,0.01546671]
["bitfinex","ETHUSD",1767721684581,0.01546671,3215.7,3213.0,0.799]
["bitfinex","ETHUSD",1767721684777,0.01546671,3215.5,3213.1,0.799]
["bitfinex","ETHUSD",1767721684966,1.07531566,3215.4,3212.8,0.01546671]
["bitfinex","ETHUSD",1767721685144,0.01546671,3216.4,3212.7,0.54994116]
["bitfinex","ETHUSD",1767721685145,0.01546671,3214.5,3213.9,3.11140457]
["bitfinex","ETHUSD",1767721685345,2.84243419,3215.6,3214.3,0.01546671]
["bitfinex","ETHUSD",1767721685550,1.74472145,3216.9,3214.4,0.799]
["bitfinex","ETHUSD",1767721685750,0.37906456,3214.4,3213.5,0.01546671]
["bitfinex","ETHUSD",1767721685980,1.05952378,3217.2,3215.2,0.01546671]
["bitfinex","ETHUSD",1767721686205,0.01865556,3216.1,3215.3,0.799]
["bitfinex","ETHUSD",1767721686352,0.33568882,3217.1,3213.2,0.01865556]
["bitfinex","ETHUSD",1767721686551,0.01865556,3218.5,3215.7,0.01865556]
["bitfinex","ETHUSD",1767721686882,0.01865556,3217.3,3215.8,0.8]
["bitfinex","ETHUSD",1767721687187,0.01865556,3218.1,3215.9,6.58114179]
["bitfinex","ETHUSD",1767721687359,0.01865556,3218.0,3216.0,1.45811418]
["bitfinex","ETHUSD",1767721687561,0.01865556,3218.8,3216.1,0.8]
["bitfinex","ETHUSD",1767721687759,0.01865556,3218.8,3216.0,3.10945273]
["bitfinex","ETHUSD",1767721687760,0.01865556,3218.0,3216.0,3.10945273]
["bitfinex","ETHUSD",1767721687976,0.01865556,3217.9,3216.1,0.8]
["bitfinex","ETHUSD",1767721688165,0.01865556,3218.7,3216.1,0.8]
["bitfinex","ETHUSD",1767721688367,0.01865556,3218.1,3216.2,0.39094527]
["bitfinex","ETHUSD",1767721688694,0.01865556,3218.8,3216.3,0.8]
["bitfinex","ETHUSD",1767721688695,0.94650446,3218.7,3216.3,0.8]
["bitfinex","ETHUSD",1767721688895,0.01865556,3218.1,3216.3,0.8]
["bitfinex","ETHUSD",1767721689098,0.96516002,3218.3,3216.3,0.8]
["bitfinex","ETHUSD",1767721689099,0.94650446,3218.3,3216.3,0.8]
["bitfinex","ETHUSD",1767721689464,0.94650446,3218.3,3216.4,3.10906603]
["bitfinex","ETHUSD",1767721689661,0.94650446,3218.3,3216.5,0.3909066]
["bitfinex","ETHUSD",1767721689863,0.01865556,3218.2,3216.3,0.8]
["bitfinex","ETHUSD",1767721690077,0.01865556,3217.9,3216.3,0.8]
["bitfinex","ETHUSD",1767721690281,0.94650446,3218.1,3216.3,0.8]
["bitfinex","ETHUSD",1767721690694,0.94650446,3218.1,3216.4,0.01240854]
["bitfinex","ETHUSD",1767721690896,0.94650446,3218.1,3216.3,3.10912373]
["bitfinex","ETHUSD",1767721690897,0.01865556,3217.1,3216.3,3.10912373]
["bitfinex","ETHUSD",1767721691101,0.01865556,3217.1,3213.8,0.97913523]
["bitfinex","ETHUSD",1767721691399,0.01865556,3218.1,3216.3,3.10906934]
["bitfinex","ETHUSD",1767721691561,0.01865556,3217.2,3214.2,3.11110281]
["bitfinex","ETHUSD",1767721691767,0.01865556,3216.9,3213.9,1.116]
["bitfinex","ETHUSD",1767721692086,6.21561984,3217.7,3214.7,0.01865556]
["bitfinex","ETHUSD",1767721692399,0.02177023,3217.4,3215.1,3.11028487]
["bitfinex","ETHUSD",1767721692564,3.10780992,3217.7,3215.2,0.8]
["bitfinex","ETHUSD",1767721692771,0.02177023,3217.3,3214.3,3.11100396]
["bitfinex","ETHUSD",1767721692963,0.94650446,3216.5,3213.8,0.02177023]
["bitfinex","ETHUSD",1767721693167,0.02177023,3217.0,3214.4,0.02177023]
["bitfinex","ETHUSD",1767721693411,0.02177023,3216.9,3215.2,3.11019216]
["bitfinex","ETHUSD",1767721693706,0.02177023,3216.9,3215.3,0.8]
["bitfinex","ETHUSD",1767721693904,0.02177023,3216.9,3214.1,12.44516348]
["bitfinex","ETHUSD",1767721693905,0.02177023,3216.9,3215.4,0.801]
["bitfinex","ETHUSD",1767721694408,0.96827469,3217.4,3215.4,0.801]
["bitfinex","ETHUSD",1767721694592,3.12900615,3218.3,3215.4,0.801]
["bitfinex","ETHUSD",1767721694898,3.10771334,3217.8,3215.4,0.801]
["bitfinex","ETHUSD",1767721695064,0.33471859,3217.7,3215.4,0.801]
["bitfinex","ETHUSD",1767721695415,1.28122305,3217.7,3215.4,0.801]
["bitfinex","ETHUSD",1767721695616,3.44252952,3217.7,3215.5,9.32980872]
["bitfinex","ETHUSD",1767721695816,3.10790651,3217.6,3215.5,9.32980872]
["bitfinex","ETHUSD",1767721695984,6.21581302,3217.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1767721696185,7.1838876,3217.6,3215.6,0.39109362]
["bitfinex","ETHUSD",1767721696404,4.07598109,3217.6,3215.6,0.39109362]
["bitfinex","ETHUSD",1767721696716,9.32371953,3217.6,3215.7,0.801]
["bitfinex","ETHUSD",1767721696881,6.21581302,3217.6,3215.7,0.801]
["bitfinex","ETHUSD",1767721697084,0.04426843,3217.5,3215.7,0.801]
["bitfinex","ETHUSD",1767721697280,0.02177023,3217.3,3215.7,0.801]
["bitfinex","ETHUSD",1767721697517,6.21697232,3217.0,3215.7,0.7687535]
["bitfinex","ETHUSD",1767721697821,3.10829292,3217.2,3215.7,6.98821702]
["bitfinex","ETHUSD",1767721698052,0.02177023,3217.3,3215.7,3.1097207]
["bitfinex","ETHUSD",1767721698249,0.02177023,3217.3,3214.9,0.003]
["bitfinex","ETHUSD",1767721698250,0.02177023,3216.4,3214.9,0.003]
["bitfinex","ETHUSD",1767721698384,0.0224982,3216.8,3215.3,0.801]
["bitfinex","ETHUSD",1767721698588,0.96827469,3217.0,3214.9,0.003]
["bitfinex","ETHUSD",1767721698785,0.94650446,3216.2,3213.6,0.002]
["bitfinex","ETHUSD",1767721698986,0.02177023,3216.3,3211.5,6.58114179]
["bitfinex","ETHUSD",1767721698987,0.16,3215.1,3211.5,6.58114179]
["bitfinex","ETHUSD",1767721699289,0.94650446,3214.4,3211.9,3.11342101]
["bitfinex","ETHUSD",1767721699490,10.27602305,3215.6,3212.6,6.2254565]
["bitfinex","ETHUSD",1767721699729,10.27602305,3215.6,3212.6,9.33820007]
["bitfinex","ETHUSD",1767721699886,1.97410676,3215.5,3212.7,0.95776726]
["bitfinex","ETHUSD",1767721700384,6.21950274,3215.7,3214.1,0.002]
["bitfinex","ETHUSD",1767721700590,0.94650446,3215.6,3214.1,0.002]
["bitfinex","ETHUSD",1767721700826,0.94650446,3215.6,3214.2,0.801]
["bitfinex","ETHUSD",1767721700997,1.02757415,3215.5,3214.2,0.801]
["bitfinex","ETHUSD",1767721701205,0.94650446,3215.6,3214.2,0.801]
["bitfinex","ETHUSD",1767721701534,0.94650446,3215.6,3214.2,0.78649701]
["bitfinex","ETHUSD",1767721701687,6.21813206,3216.4,3214.2,7.00881417]
["bitfinex","ETHUSD",1767721701892,3.1080997,3217.4,3214.2,10.12000824]
["bitfinex","ETHUSD",1767721702195,0.42795862,3217.3,3214.3,1.01220082]
["bitfinex","ETHUSD",1767721702394,0.42795862,3217.3,3214.3,1.03397105]
["bitfinex","ETHUSD",1767721702597,0.40546042,3217.3,3214.3,1.03397105]
["bitfinex","ETHUSD",1767721702794,0.42795862,3217.3,3214.5,0.02177023]
["bitfinex","ETHUSD",1767721702999,0.9774028,3217.2,3214.3,1.03397105]
["bitfinex","ETHUSD",1767721703216,0.0224982,3217.1,3214.3,1.03397105]
["bitfinex","ETHUSD",1767721703405,0.0224982,3217.1,3214.4,0.82277023]
["bitfinex","ETHUSD",1767721703698,6.21697232,3217.0,3214.5,12.44361484]
["bitfinex","ETHUSD",1767721704025,0.0224982,3216.9,3214.6,0.02177023]
["bitfinex","ETHUSD",1767721704216,3.1084194,3217.1,3215.0,0.02177023]
["bitfinex","ETHUSD",1767721704521,3.51374663,3217.3,3214.7,1.57939911]
["bitfinex","ETHUSD",1767721704522,0.40546042,3217.3,3215.1,0.02177023]
["bitfinex","ETHUSD",1767721704847,0.94650446,3217.8,3214.7,1.55762888]
["bitfinex","ETHUSD",1767721704989,0.94650446,3217.3,3214.8,0.801]
["bitfinex","ETHUSD",1767721705196,0.96900266,3217.3,3214.8,0.801]
["bitfinex","ETHUSD",1767721705702,3.10838954,3217.1,3214.9,12.4420666]
["bitfinex","ETHUSD",1767721705907,3.10838954,3217.1,3215.0,1.32430666]
["bitfinex","ETHUSD",1767721706091,0.0224982,3217.2,3215.0,1.32430666]
["bitfinex","ETHUSD",1767721706292,6.2160062,3217.5,3215.0,1.32430666]
["bitfinex","ETHUSD",1767721706491,0.02177023,3217.2,3215.1,0.801]
["bitfinex","ETHUSD",1767721706925,3.10792912,3217.6,3215.1,0.801]
["bitfinex","ETHUSD",1767721707137,3.10792912,3217.6,3215.2,0.21470769]
["bitfinex","ETHUSD",1767721707138,0.0224982,3217.5,3215.2,0.21470769]
["bitfinex","ETHUSD",1767721707320,0.02177023,3218.1,3215.2,0.23647792]
["bitfinex","ETHUSD",1767721707487,6.21504038,3218.0,3215.4,0.02177023]
["bitfinex","ETHUSD",1767721707690,3.12856879,3218.8,3215.9,15.5477471]
["bitfinex","ETHUSD",1767721707915,6.2138818,3218.6,3215.9,15.5477471]
["bitfinex","ETHUSD",1767721708091,0.95682758,3218.5,3216.0,1.55477471]
["bitfinex","ETHUSD",1767721708290,0.0224982,3218.4,3216.0,1.57654494]
["bitfinex","ETHUSD",1767721708720,0.0224982,3218.4,3216.0,1.55477471]
["bitfinex","ETHUSD",1767721709226,0.0224982,3218.4,3216.0,1.57654494]
["bitfinex","ETHUSD",1767721709425,0.0224982,3218.4,3216.2,0.02177023]
["bitfinex","ETHUSD",1767721709629,0.65112464,3218.5,3216.3,0.802]
["bitfinex","ETHUSD",1767721709824,4.13398726,3218.5,3216.4,12.43626412]
["bitfinex","ETHUSD",1767721710032,0.65112464,3218.4,3216.4,15.54533015]
["bitfinex","ETHUSD",1767721710238,0.65112464,3218.4,3216.4,9.32719809]
["bitfinex","ETHUSD",1767721710550,1.60434073,3217.2,3216.5,0.802]
["bitfinex","ETHUSD",1767721710707,2.0784652,3217.9,3216.5,1.8149469]
["bitfinex","ETHUSD",1767721710897,2.0784652,3218.3,3216.5,1.8149469]
["bitfinex","ETHUSD",1767721711096,0.0224982,3218.4,3216.5,1.8149469]
["bitfinex","ETHUSD",1767721711296,2.0784652,3218.0,3216.5,1.8149469]
["bitfinex","ETHUSD",1767721711539,0.0224982,3218.4,3216.5,1.8149469]
["bitfinex","ETHUSD",1767721711540,2.0784652,3217.8,3216.6,0.802]
["bitfinex","ETHUSD",1767721711696,2.0784652,3217.8,3216.7,0.18149469]
["bitfinex","ETHUSD",1767721711900,0.001,3216.9,3216.8,3.10867943]
["bitfinex","ETHUSD",1767721712105,0.0224982,3218.4,3216.8,12.43471772]
["bitfinex","ETHUSD",1767721712410,0.0224982,3218.4,3216.8,9.32603829]
["bitfinex","ETHUSD",1767721712729,2.6041278,3218.6,3216.9,0.802]
["bitfinex","ETHUSD",1767721712899,2.6041278,3218.9,3217.0,1.63453972]
["bitfinex","ETHUSD",1767721713094,2.62589803,3218.9,3217.1,0.802]
["bitfinex","ETHUSD",1767721713295,0.02177023,3218.9,3217.1,0.802]
["bitfinex","ETHUSD",1767721713501,2.6041278,3219.3,3217.1,0.802]
["bitfinex","ETHUSD",1767721713706,0.02177023,3219.5,3217.1,0.802]
["bitfinex","ETHUSD",1767721713906,0.02177023,3219.5,3217.0,1.63453972]
["bitfinex","ETHUSD",1767721713907,0.02177023,3219.0,3217.3,9.32458893]
["bitfinex","ETHUSD",1767721714228,0.02177023,3218.6,3217.3,9.32458893]
["bitfinex","ETHUSD",1767721714405,0.02177023,3218.6,3217.4,0.802]
["bitfinex","ETHUSD",1767721715007,0.02177023,3218.2,3217.3,6.21639262]
["bitfinex","ETHUSD",1767721715317,0.02177023,3218.4,3217.5,0.802]
["bitfinex","ETHUSD",1767721715529,0.02177023,3218.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1767721715826,0.02177023,3218.2,3215.5,12.43974496]
["bitfinex","ETHUSD",1767721715994,0.02177023,3218.2,3215.6,2.46773749]
["bitfinex","ETHUSD",1767721716203,0.02177023,3218.0,3215.6,2.46773749]
["bitfinex","ETHUSD",1767721716800,0.02177023,3218.2,3215.6,2.48950772]
["bitfinex","ETHUSD",1767721717328,3.12854155,3218.8,3216.0,0.02177023]
["bitfinex","ETHUSD",1767721717499,3.12854155,3218.8,3215.5,18.65961744]
["bitfinex","ETHUSD",1767721717500,0.92743964,3216.8,3214.3,3.11108309]
["bitfinex","ETHUSD",1767721717695,2.6041278,3217.2,3215.4,6.2190643]
["bitfinex","ETHUSD",1767721717895,0.02177023,3216.9,3215.6,3.10983953]
["bitfinex","ETHUSD",1767721718196,0.62603195,3216.9,3215.6,3.10983953]
["bitfinex","ETHUSD",1767721718398,3.13015977,3217.1,3215.6,6.21967906]
["bitfinex","ETHUSD",1767721718599,5.71195141,3217.7,3215.6,12.43935812]
["bitfinex","ETHUSD",1767721718831,3.10781248,3217.7,3215.6,12.43935812]
["bitfinex","ETHUSD",1767721719048,2.62589803,3218.0,3215.6,12.43935812]
["bitfinex","ETHUSD",1767721719049,6.21523352,3217.9,3215.6,12.43935812]
["bitfinex","ETHUSD",1767721719198,0.93227957,3217.8,3215.7,1.32413581]
["bitfinex","ETHUSD",1767721719509,6.2146645,3218.2,3215.7,1.34590604]
["bitfinex","ETHUSD",1767721719832,2.62589803,3218.4,3215.8,12.43858448]
["bitfinex","ETHUSD",1767721720008,0.02090624,3218.2,3216.3,0.02177023]
["bitfinex","ETHUSD",1767721720210,0.02090624,3218.2,3216.4,0.802]
["bitfinex","ETHUSD",1767721721934,6.23512835,3218.9,3216.5,12.43587748]
["bitfinex","ETHUSD",1767721722232,6.23512835,3218.9,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721722233,0.02177023,3218.2,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721722400,2.23306549,3218.2,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721722600,0.02177023,3218.2,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721722805,0.66335113,3218.1,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721723112,0.66335113,3218.0,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721723314,0.66335113,3217.9,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721723530,0.66335113,3217.8,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721723728,0.66335113,3217.7,3216.6,2.04558775]
["bitfinex","ETHUSD",1767721724027,0.66335113,3217.6,3216.7,6.21755214]
["bitfinex","ETHUSD",1767721724200,0.66335113,3217.5,3216.7,9.32632821]
["bitfinex","ETHUSD",1767721724402,0.001,3217.9,3216.7,9.32632821]
["bitfinex","ETHUSD",1767721724705,0.00133435,3217.8,3216.7,6.21755214]
["bitfinex","ETHUSD",1767721724901,0.02310458,3217.8,3216.7,3.10877607]
["bitfinex","ETHUSD",1767721725112,0.02177023,3217.5,3216.6,0.802]
["bitfinex","ETHUSD",1767721725314,0.00133435,3217.4,3216.7,0.802]
["bitfinex","ETHUSD",1767721726003,0.001,3217.9,3216.8,9.32603829]
["bitfinex","ETHUSD",1767721726521,0.001,3217.9,3216.9,0.03108582]
["bitfinex","ETHUSD",1767721726723,0.001,3217.9,3216.9,1.04699823]
["bitfinex","ETHUSD",1767721727427,4.05567383,3219.1,3216.9,1.04699823]
["bitfinex","ETHUSD",1767721727598,0.94920987,3219.1,3216.9,1.04699823]
["bitfinex","ETHUSD",1767721727802,0.02177023,3218.4,3216.9,1.01591241]
["bitfinex","ETHUSD",1767721728006,0.02177023,3218.4,3217.0,1.34506301]
["bitfinex","ETHUSD",1767721728228,0.02177023,3218.4,3217.1,9.32516862]
["bitfinex","ETHUSD",1767721728816,0.02177023,3218.4,3217.1,6.21677908]
["bitfinex","ETHUSD",1767721729001,0.02177023,3217.6,3217.0,6.21696745]
["bitfinex","ETHUSD",1767721729203,0.02177023,3217.8,3216.7,0.802]
["bitfinex","ETHUSD",1767721729401,0.02177023,3217.6,3216.7,0.802]
["bitfinex","ETHUSD",1767721729612,0.02177023,3217.2,3216.1,0.802]
["bitfinex","ETHUSD",1767721730135,0.02177023,3217.2,3216.8,3.107618]
["bitfinex","ETHUSD",1767721730333,0.02177023,3217.4,3216.2,6.21847336]
["bitfinex","ETHUSD",1767721730531,0.02177023,3217.4,3216.1,3.10934754]
["bitfinex","ETHUSD",1767721730532,0.94920987,3217.2,3216.1,3.10934754]
["bitfinex","ETHUSD",1767721730834,0.02177023,3217.1,3216.1,9.63899439]
["bitfinex","ETHUSD",1767721731003,0.02177023,3217.4,3216.1,9.63899439]
["bitfinex","ETHUSD",1767721731204,0.02177023,3217.1,3216.1,9.63899439]
["bitfinex","ETHUSD",1767721731405,0.02177023,3217.4,3216.1,12.74835044]
["bitfinex","ETHUSD",1767721731613,0.02177023,3217.8,3216.2,1.27483504]
["bitfinex","ETHUSD",1767721731828,0.02177023,3217.5,3216.2,1.27483504]
["bitfinex","ETHUSD",1767721732328,0.02177023,3217.8,3216.3,12.4366508]
["bitfinex","ETHUSD",1767721732529,0.02177023,3218.0,3216.3,15.5458135]
["bitfinex","ETHUSD",1767721732831,0.02177023,3217.6,3216.3,12.4366508]
["bitfinex","ETHUSD",1767721733029,0.02177023,3218.0,3216.4,1.37114858]
["bitfinex","ETHUSD",1767721734005,0.02177023,3217.8,3216.4,1.37114858]
["bitfinex","ETHUSD",1767721734205,0.02486634,3217.6,3216.3,3.1091627]
["bitfinex","ETHUSD",1767721734405,0.02486634,3217.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1767721734406,0.02486634,3217.0,3216.2,3.10925937]
["bitfinex","ETHUSD",1767721734650,0.02486634,3216.9,3216.2,3.10925937]
["bitfinex","ETHUSD",1767721734868,0.95230598,3216.5,3213.2,0.02486634]
["bitfinex","ETHUSD",1767721735026,1.66963101,3215.7,3214.2,6.22238814]
["bitfinex","ETHUSD",1767721735334,0.02486634,3216.0,3214.3,0.62243881]
["bitfinex","ETHUSD",1767721735532,2.62193699,3216.2,3214.3,0.62243881]
["bitfinex","ETHUSD",1767721735748,0.02486634,3216.2,3214.3,0.62243881]
["bitfinex","ETHUSD",1767721735944,0.02486634,3216.5,3214.3,0.62243881]
["bitfinex","ETHUSD",1767721736149,1.66963101,3216.6,3214.4,0.00623453]
["bitfinex","ETHUSD",1767721736324,0.19431608,3216.5,3214.4,15.55500245]
["bitfinex","ETHUSD",1767721736521,1.66963101,3216.7,3215.1,0.002]
["bitfinex","ETHUSD",1767721736869,0.02486634,3216.6,3215.1,0.002]
["bitfinex","ETHUSD",1767721737217,0.02486634,3216.8,3215.1,0.002]
["bitfinex","ETHUSD",1767721737546,0.99808012,3217.6,3215.1,0.002]
["bitfinex","ETHUSD",1767721737745,0.02486634,3218.0,3215.3,6.58114179]
["bitfinex","ETHUSD",1767721737971,0.02486634,3218.0,3215.4,0.78480163]
["bitfinex","ETHUSD",1767721738257,0.02797898,3217.8,3215.4,0.75993529]
["bitfinex","ETHUSD",1767721738419,0.02486634,3218.2,3215.5,15.5496812]
["bitfinex","ETHUSD",1767721738627,0.02486634,3218.2,3215.5,18.65961744]
["bitfinex","ETHUSD",1767721738927,3.13220632,3218.2,3215.5,18.65961744]
["bitfinex","ETHUSD",1767721739133,3.13220632,3218.2,3215.5,15.5496812]
["bitfinex","ETHUSD",1767721739134,0.02797898,3217.9,3215.5,15.5496812]
["bitfinex","ETHUSD",1767721739658,0.02797898,3217.9,3215.5,18.65961744]
["bitfinex","ETHUSD",1767721739956,0.02797898,3217.9,3215.6,1.86596174]
["bitfinex","ETHUSD",1767721740423,3.13564506,3217.9,3215.7,15.5487141]
["bitfinex","ETHUSD",1767721740624,0.99808012,3217.4,3215.7,9.32922846]
["bitfinex","ETHUSD",1767721740826,1.11110936,3216.8,3215.6,6.21966793]
["bitfinex","ETHUSD",1767721741027,1.11110936,3216.8,3215.1,0.002]
["bitfinex","ETHUSD",1767721741028,0.02797898,3216.6,3215.1,0.002]
["bitfinex","ETHUSD",1767721741338,0.02797898,3216.6,3215.6,3.10983953]
["bitfinex","ETHUSD",1767721741543,0.96662577,3216.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1767721741721,0.02797898,3216.5,3215.6,3.10982495]
["bitfinex","ETHUSD",1767721742655,0.02797898,3216.5,3215.1,0.002]
["bitfinex","ETHUSD",1767721742821,0.02797898,3216.5,3215.2,0.31124136]
["bitfinex","ETHUSD",1767721743023,0.93864679,3216.7,3215.2,0.31124136]
["bitfinex","ETHUSD",1767721743222,0.93864679,3217.6,3215.4,5.50525847]
["bitfinex","ETHUSD",1767721743545,0.02797898,3218.4,3215.2,0.31124136]
["bitfinex","ETHUSD",1767721743546,0.93864679,3218.3,3215.2,0.33922034]
["bitfinex","ETHUSD",1767721743847,6.24224692,3218.4,3215.2,0.33922034]
["bitfinex","ETHUSD",1767721743848,0.96662577,3218.1,3215.3,0.82997898]
["bitfinex","ETHUSD",1767721744049,1.79946775,3218.1,3215.3,0.82997898]
["bitfinex","ETHUSD",1767721744355,0.83284198,3218.0,3215.3,0.82997898]
["bitfinex","ETHUSD",1767721744566,3.10761676,3217.9,3215.4,15.5501648]
["bitfinex","ETHUSD",1767721744744,3.10761676,3217.9,3215.2,0.31124136]
["bitfinex","ETHUSD",1767721744745,0.93864679,3216.9,3215.2,0.31124136]
["bitfinex","ETHUSD",1767721744943,0.93864679,3216.7,3215.3,9.33037848]
["bitfinex","ETHUSD",1767721745258,0.02797898,3216.5,3215.3,6.22024879]
["bitfinex","ETHUSD",1767721745439,0.02797898,3216.5,3215.3,3.1101191]
["bitfinex","ETHUSD",1767721745440,0.96662577,3216.5,3215.3,3.1101191]
["bitfinex","ETHUSD",1767721745640,0.96662577,3216.3,3215.3,6.22024879]
["bitfinex","ETHUSD",1767721745843,0.96662577,3216.3,3214.4,0.802]
["bitfinex","ETHUSD",1767721745844,0.02797898,3215.5,3212.4,2.76312418]
["bitfinex","ETHUSD",1767721746048,0.93864679,3215.1,3212.8,3.11254341]
["bitfinex","ETHUSD",1767721746244,0.02797898,3214.6,3212.6,0.96364442]
["bitfinex","ETHUSD",1767721746434,0.02797898,3214.4,3212.6,0.802]
["bitfinex","ETHUSD",1767721746636,4.04948047,3214.6,3212.7,9.72942177]
["bitfinex","ETHUSD",1767721746943,0.02797898,3214.5,3212.7,9.72942177]
["bitfinex","ETHUSD",1767721747122,0.02797898,3214.5,3212.7,12.84206845]
["bitfinex","ETHUSD",1767721747326,0.93864679,3214.6,3212.7,12.84206845]
["bitfinex","ETHUSD",1767721747327,0.92591378,3214.6,3212.7,12.84206845]
["bitfinex","ETHUSD",1767721747550,4.03674821,3214.6,3212.7,9.72942177]
["bitfinex","ETHUSD",1767721747753,7.71833956,3214.6,3212.8,1.05314218]
["bitfinex","ETHUSD",1767721747929,1.4966707,3214.6,3212.8,1.05314218]
["bitfinex","ETHUSD",1767721748135,0.02797898,3214.5,3212.8,1.05314218]
["bitfinex","ETHUSD",1767721748456,0.92591378,3214.6,3212.8,1.05314218]
["bitfinex","ETHUSD",1767721748660,0.92591378,3214.6,3212.9,12.44981168]
["bitfinex","ETHUSD",1767721749043,4.74177845,3214.5,3212.9,9.33735876]
["bitfinex","ETHUSD",1767721749252,0.02797898,3214.3,3212.9,9.33735876]
["bitfinex","ETHUSD",1767721749556,0.96662577,3214.5,3212.9,13.38354756]
["bitfinex","ETHUSD",1767721749939,0.96662577,3214.5,3212.9,10.27109464]
["bitfinex","ETHUSD",1767721750127,0.96662577,3214.5,3212.7,3.11256676]
["bitfinex","ETHUSD",1767721750128,0.96662577,3214.2,3212.7,3.11256676]
["bitfinex","ETHUSD",1767721750329,0.02797898,3213.6,3211.5,3.11374175]
["bitfinex","ETHUSD",1767721750540,0.02797898,3213.6,3211.2,3.1140702]
["bitfinex","ETHUSD",1767721750742,3.13979948,3213.6,3211.3,0.31140702]
["bitfinex","ETHUSD",1767721750942,0.02797898,3213.6,3211.3,0.31140702]
["bitfinex","ETHUSD",1767721751142,0.02797898,3213.3,3211.3,0.31140702]
["bitfinex","ETHUSD",1767721751772,0.83797898,3213.6,3211.3,0.31140702]
["bitfinex","ETHUSD",1767721751969,0.81,3213.5,3211.3,0.31140702]
["bitfinex","ETHUSD",1767721752184,0.02797898,3213.2,3211.4,0.01067126]
["bitfinex","ETHUSD",1767721752480,0.93864679,3213.7,3211.5,0.802]
["bitfinex","ETHUSD",1767721752765,0.02797898,3213.5,3211.6,15.56856395]
["bitfinex","ETHUSD",1767721752933,0.93864679,3213.0,3211.5,0.802]
["bitfinex","ETHUSD",1767721753130,0.02797898,3213.1,3209.6,0.802]
["bitfinex","ETHUSD",1767721753131,0.02797898,3212.2,3209.6,0.802]
["bitfinex","ETHUSD",1767721753351,0.02797898,3212.4,3209.6,0.802]
["bitfinex","ETHUSD",1767721753560,0.81,3212.4,3211.2,3.11409259]
["bitfinex","ETHUSD",1767721753837,0.03113083,3212.1,3210.9,3.11431874]
["bitfinex","ETHUSD",1767721754065,0.03113083,3211.7,3209.9,0.802]
["bitfinex","ETHUSD",1767721754251,0.03113083,3211.8,3208.8,0.03113083]
["bitfinex","ETHUSD",1767721754453,0.03113083,3211.8,3208.4,0.03113083]
["bitfinex","ETHUSD",1767721754454,0.03113083,3211.3,3210.0,6.23052958]
["bitfinex","ETHUSD",1767721754653,0.03113083,3211.3,3209.5,12.46300044]
["bitfinex","ETHUSD",1767721754841,0.03113083,3211.6,3209.5,15.57875055]
["bitfinex","ETHUSD",1767721755048,0.03113083,3211.4,3209.6,1.63807506]
["bitfinex","ETHUSD",1767721755339,3.1441651,3212.3,3209.7,0.03115555]
["bitfinex","ETHUSD",1767721755577,0.03113083,3212.3,3209.7,0.03115555]
["bitfinex","ETHUSD",1767721756069,3.11295794,3212.4,3209.6,1.63807506]
["bitfinex","ETHUSD",1767721756070,0.03113083,3212.0,3209.6,1.63807506]
["bitfinex","ETHUSD",1767721756267,0.03113083,3212.2,3209.7,1.72168256]
["bitfinex","ETHUSD",1767721756464,0.81,3212.5,3209.8,0.98304311]
["bitfinex","ETHUSD",1767721756688,0.93864679,3213.1,3210.3,15.57486835]
["bitfinex","ETHUSD",1767721756869,0.65819957,3213.0,3210.4,0.802]
["bitfinex","ETHUSD",1767721757380,0.84113083,3213.3,3210.5,0.95191228]
["bitfinex","ETHUSD",1767721757537,0.03113083,3213.3,3210.7,0.03113083]
["bitfinex","ETHUSD",1767721757741,0.03113083,3213.5,3210.6,0.17850431]
["bitfinex","ETHUSD",1767721758172,0.68907407,3213.5,3210.7,0.802]
["bitfinex","ETHUSD",1767721758375,0.68907407,3213.5,3210.7,0.81268675]
["bitfinex","ETHUSD",1767721758670,0.68907407,3213.5,3210.7,0.01068675]
["bitfinex","ETHUSD",1767721758856,3.11196863,3213.4,3210.8,16.374443]
["bitfinex","ETHUSD",1767721759059,0.03113083,3212.3,3210.7,3.11457708]
["bitfinex","ETHUSD",1767721759261,0.03113083,3212.2,3210.7,6.07416268]
["bitfinex","ETHUSD",1767721759439,0.03113083,3212.0,3210.7,2.95957708]
["bitfinex","ETHUSD",1767721759769,0.03113083,3211.6,3209.9,3.11535332]
["bitfinex","ETHUSD",1767721759969,0.03113083,3211.4,3210.3,3.11496013]
["bitfinex","ETHUSD",1767721760156,0.03113083,3211.4,3210.1,3.11508555]
["bitfinex","ETHUSD",1767721760476,0.03113083,3211.6,3210.8,2.96032996]
["bitfinex","ETHUSD",1767721760768,0.03113083,3211.6,3210.0,0.81501642]
["bitfinex","ETHUSD",1767721760973,0.03113083,3212.0,3210.1,15.57575129]
["bitfinex","ETHUSD",1767721761145,0.03113083,3212.7,3210.2,1.65109244]
["bitfinex","ETHUSD",1767721761341,6.88242987,3212.8,3211.0,0.002]
["bitfinex","ETHUSD",1767721761651,6.88242987,3212.8,3211.0,0.805]
["bitfinex","ETHUSD",1767721761652,0.03113083,3212.5,3211.0,0.805]
["bitfinex","ETHUSD",1767721761846,0.03113083,3212.5,3211.0,0.002]
["bitfinex","ETHUSD",1767721762047,0.03113083,3212.1,3211.0,0.002]
["bitfinex","ETHUSD",1767721762254,0.03113083,3212.3,3210.6,0.002]
["bitfinex","ETHUSD",1767721762558,0.03113083,3212.1,3210.6,0.002]
["bitfinex","ETHUSD",1767721762881,0.84113083,3212.1,3210.6,0.002]
["bitfinex","ETHUSD",1767721763101,0.84113083,3212.1,3210.6,1.01693389]
["bitfinex","ETHUSD",1767721763393,0.03113083,3212.1,3210.6,1.01693389]
["bitfinex","ETHUSD",1767721763693,0.96977762,3212.5,3210.6,1.01693389]
["bitfinex","ETHUSD",1767721763694,0.03113083,3212.5,3210.6,1.01693389]
["bitfinex","ETHUSD",1767721764292,6.25603667,3212.9,3210.6,1.01693389]
["bitfinex","ETHUSD",1767721764461,0.03113083,3212.5,3210.6,0.002]
["bitfinex","ETHUSD",1767721764865,0.03113083,3212.3,3210.6,0.002]
["bitfinex","ETHUSD",1767721765065,0.81,3212.2,3210.6,0.002]
["bitfinex","ETHUSD",1767721765266,0.03113083,3212.3,3210.6,0.002]
["bitfinex","ETHUSD",1767721765598,0.03113083,3212.5,3210.6,0.002]
["bitfinex","ETHUSD",1767721765599,0.81,3212.5,3210.6,0.002]
["bitfinex","ETHUSD",1767721765770,0.68883946,3212.4,3210.6,0.002]
["bitfinex","ETHUSD",1767721765966,0.03113083,3212.2,3210.6,0.002]
["bitfinex","ETHUSD",1767721766167,0.03113083,3211.8,3210.4,3.11487665]
["bitfinex","ETHUSD",1767721766380,0.03113083,3211.8,3209.9,0.31153533]
["bitfinex","ETHUSD",1767721766381,0.65770863,3211.8,3210.3,3.11490544]
["bitfinex","ETHUSD",1767721766604,0.65770863,3211.7,3210.3,9.34485278]
["bitfinex","ETHUSD",1767721766897,3.92332503,3212.0,3210.4,4.04936193]
["bitfinex","ETHUSD",1767721767094,1.49884059,3211.9,3210.4,3.11487665]
["bitfinex","ETHUSD",1767721767295,0.65770976,3211.8,3210.4,3.11487665]
["bitfinex","ETHUSD",1767721767482,0.03113083,3211.7,3210.4,3.11487665]
["bitfinex","ETHUSD",1767721767675,0.03113083,3211.7,3210.4,6.2297533]
["bitfinex","ETHUSD",1767721767877,0.03113083,3211.7,3210.4,6.85272863]
["bitfinex","ETHUSD",1767721768103,0.68892476,3211.7,3210.2,3.11501435]
["bitfinex","ETHUSD",1767721768304,0.03113083,3211.5,3209.6,3.11560663]
["bitfinex","ETHUSD",1767721768475,0.84113083,3211.5,3210.4,3.11484446]
["bitfinex","ETHUSD",1767721768670,0.65779393,3211.4,3210.4,6.22972111]
["bitfinex","ETHUSD",1767721768904,3.95576451,3211.7,3209.8,9.346333]
["bitfinex","ETHUSD",1767721769216,0.03113083,3211.2,3209.9,0.803]
["bitfinex","ETHUSD",1767721769405,0.03113083,3211.2,3209.8,6.2308741]
["bitfinex","ETHUSD",1767721769613,0.68950438,3211.2,3209.8,6.2308741]
["bitfinex","ETHUSD",1767721769922,0.03113083,3211.0,3209.4,0.002]
["bitfinex","ETHUSD",1767721770074,0.03113083,3210.8,3209.7,3.1155291]
["bitfinex","ETHUSD",1767721770275,0.03113083,3210.8,3209.7,3.11555539]
["bitfinex","ETHUSD",1767721770478,0.03113083,3210.5,3209.4,0.0008393]
["bitfinex","ETHUSD",1767721770914,0.00206,3210.8,3209.4,0.0008393]
["bitfinex","ETHUSD",1767721771216,1.64491361,3212.3,3209.7,0.95191228]
["bitfinex","ETHUSD",1767721771511,6.39075372,3212.2,3209.9,0.96415651]
["bitfinex","ETHUSD",1767721771726,3.30875337,3212.2,3209.8,0.803]
["bitfinex","ETHUSD",1767721771882,0.811,3212.1,3209.8,0.803]
["bitfinex","ETHUSD",1767721772086,0.19562219,3212.2,3209.9,0.96415651]
["bitfinex","ETHUSD",1767721772310,0.19562219,3212.2,3210.0,1.14087216]
["bitfinex","ETHUSD",1767721772311,0.03113083,3212.2,3210.0,1.14087216]
["bitfinex","ETHUSD",1767721773019,1.67604444,3212.5,3210.0,1.14087216]
["bitfinex","ETHUSD",1767721773020,0.03113083,3212.5,3210.2,0.96415651]
["bitfinex","ETHUSD",1767721773220,1.10318544,3212.4,3210.2,0.96415651]
["bitfinex","ETHUSD",1767721773383,1.10318544,3212.5,3210.2,0.96415651]
["bitfinex","ETHUSD",1767721773589,1.10318544,3212.6,3210.6,0.96415651]
["bitfinex","ETHUSD",1767721773786,1.41444113,3212.7,3210.7,0.803]
["bitfinex","ETHUSD",1767721774102,0.84213083,3213.0,3210.7,0.803]
["bitfinex","ETHUSD",1767721774103,0.03113083,3213.0,3210.8,0.96415651]
["bitfinex","ETHUSD",1767721774296,1.64491361,3213.5,3211.3,6.441436]
["bitfinex","ETHUSD",1767721774615,1.64491361,3213.5,3211.4,0.6441436]
["bitfinex","ETHUSD",1767721774616,1.64491361,3213.4,3211.4,0.6441436]
["bitfinex","ETHUSD",1767721774931,1.64491361,3213.8,3211.7,0.96415651]
["bitfinex","ETHUSD",1767721775110,3.11129801,3214.1,3212.1,5.47727949]
["bitfinex","ETHUSD",1767721775410,1.66176345,3213.8,3212.2,0.803]
["bitfinex","ETHUSD",1767721776786,1.66176345,3213.8,3212.3,6.22606854]
["bitfinex","ETHUSD",1767721776988,1.66176345,3213.2,3212.0,3.11331526]
["bitfinex","ETHUSD",1767721777194,1.66176345,3213.0,3212.2,3.11307656]
["bitfinex","ETHUSD",1767721778037,1.66176345,3213.2,3212.2,6.22620774]
["bitfinex","ETHUSD",1767721778329,1.66176345,3213.2,3212.2,9.33933892]
["bitfinex","ETHUSD",1767721778531,1.69289428,3213.3,3212.2,9.33933892]
["bitfinex","ETHUSD",1767721778688,1.66176345,3213.3,3212.2,10.27327281]
["bitfinex","ETHUSD",1767721778889,0.03113083,3213.5,3212.2,13.38640399]
["bitfinex","ETHUSD",1767721779290,1.69289428,3213.5,3212.2,13.38640399]
["bitfinex","ETHUSD",1767721780198,7.88556009,3213.5,3212.1,3.11317006]
["bitfinex","ETHUSD",1767721780399,1.66176345,3212.8,3212.0,3.11326864]
["bitfinex","ETHUSD",1767721780612,1.66176345,3212.5,3211.5,0.803]
["bitfinex","ETHUSD",1767721780796,0.03113083,3212.8,3211.6,3.11371279]
["bitfinex","ETHUSD",1767721780998,0.03113083,3213.3,3211.6,12.45485116]
["bitfinex","ETHUSD",1767721781325,0.03113083,3213.3,3211.7,1.32568501]
["bitfinex","ETHUSD",1767721781816,2.21176772,3213.6,3211.7,1.32568501]
["bitfinex","ETHUSD",1767721782017,2.24289855,3213.7,3211.7,1.32568501]
["bitfinex","ETHUSD",1767721782219,0.03113083,3213.5,3211.7,1.32568501]
["bitfinex","ETHUSD",1767721782525,0.03113083,3213.5,3211.8,0.803]
["bitfinex","ETHUSD",1767721782720,0.03113083,3213.5,3211.9,0.2128685]
["bitfinex","ETHUSD",1767721782925,0.03113083,3213.5,3212.0,12.45330012]
["bitfinex","ETHUSD",1767721783092,0.66637678,3213.4,3212.0,9.33997509]
["bitfinex","ETHUSD",1767721783293,0.66637678,3213.3,3212.0,12.45330012]
["bitfinex","ETHUSD",1767721783518,0.03113083,3213.7,3212.1,0.93869359]
["bitfinex","ETHUSD",1767721783828,0.03113083,3213.7,3212.2,0.803]
["bitfinex","ETHUSD",1767721784620,0.01517936,3213.7,3212.2,0.803]
["bitfinex","ETHUSD",1767721784796,0.01517936,3213.7,3212.3,9.33910281]
["bitfinex","ETHUSD",1767721785417,0.03113083,3214.0,3212.3,15.56517135]
["bitfinex","ETHUSD",1767721785621,0.97312739,3214.0,3212.4,2.43981714]
["bitfinex","ETHUSD",1767721785827,0.94199656,3213.9,3212.4,2.43981714]
["bitfinex","ETHUSD",1767721786194,0.03113083,3213.8,3212.4,1.63681714]
["bitfinex","ETHUSD",1767721786393,0.03113083,3213.8,3211.4,8.5911775]
["bitfinex","ETHUSD",1767721786394,0.03113083,3213.1,3211.1,3.11411925]
["bitfinex","ETHUSD",1767721786690,0.03113083,3214.0,3212.2,13.41668123]
["bitfinex","ETHUSD",1767721787020,0.03113083,3214.4,3212.5,0.96415651]
["bitfinex","ETHUSD",1767721787197,0.03113083,3214.4,3212.4,15.5646868]
["bitfinex","ETHUSD",1767721787198,0.03423379,3214.2,3212.6,3.42004084]
["bitfinex","ETHUSD",1767721787392,0.001,3213.7,3212.7,0.96415651]
["bitfinex","ETHUSD",1767721788698,0.001,3213.7,3212.8,0.803]
["bitfinex","ETHUSD",1767721789108,0.001,3213.7,3212.8,3.11248423]
["bitfinex","ETHUSD",1767721789705,0.001,3213.7,3212.7,3.11264402]
["bitfinex","ETHUSD",1767721789990,0.001,3213.7,3212.8,3.11250764]
["bitfinex","ETHUSD",1767721790196,0.001,3213.7,3212.9,0.96415651]
["bitfinex","ETHUSD",1767721790395,0.001,3213.7,3213.1,0.96415651]
["bitfinex","ETHUSD",1767721790627,0.001,3213.7,3212.4,0.96415651]
["bitfinex","ETHUSD",1767721790931,0.03423379,3213.6,3211.8,3.11344852]
["bitfinex","ETHUSD",1767721791228,0.03423379,3213.4,3211.8,3.11351889]
["bitfinex","ETHUSD",1767721791527,1.74698492,3213.3,3211.8,3.11351889]
["bitfinex","ETHUSD",1767721791720,0.03423379,3213.0,3211.6,0.002]
["bitfinex","ETHUSD",1767721791903,0.03423379,3213.0,3211.7,3.11357746]
["bitfinex","ETHUSD",1767721792108,0.81,3213.1,3211.7,6.2271933]
["bitfinex","ETHUSD",1767721793029,6.2250996,3212.8,3211.6,0.002]
["bitfinex","ETHUSD",1767721793540,2.55160166,3213.0,3211.6,0.96615651]
["bitfinex","ETHUSD",1767721793838,6.25866923,3213.2,3211.6,0.96615651]
["bitfinex","ETHUSD",1767721794443,0.03423379,3213.0,3211.6,0.96615651]
["bitfinex","ETHUSD",1767721794736,0.03423379,3213.0,3211.6,0.002]
["bitfinex","ETHUSD",1767721795097,3.11264668,3212.7,3211.3,2.96100161]
["bitfinex","ETHUSD",1767721795433,0.66608069,3212.6,3211.4,0.96415651]
["bitfinex","ETHUSD",1767721795644,0.66608069,3212.5,3211.4,0.96415651]
["bitfinex","ETHUSD",1767721795807,3.14680908,3212.8,3211.4,0.96415651]
["bitfinex","ETHUSD",1767721795808,0.66608069,3212.4,3211.4,0.96415651]
["bitfinex","ETHUSD",1767721796008,0.66608069,3212.3,3211.4,2.05977306]
["bitfinex","ETHUSD",1767721796215,0.66608069,3212.2,3211.5,0.803]
["bitfinex","ETHUSD",1767721796521,0.66608069,3212.1,3211.4,0.96415651]
["bitfinex","ETHUSD",1767721796767,0.66608069,3212.0,3211.4,0.96415651]
["bitfinex","ETHUSD",1767721796931,0.66608069,3211.9,3211.4,0.96415651]
["bitfinex","ETHUSD",1767721797104,0.66608069,3211.8,3211.4,4.07797468]
["bitfinex","ETHUSD",1767721797436,3.11274126,3212.7,3211.4,7.91116701]
["bitfinex","ETHUSD",1767721798097,3.11274126,3212.7,3211.4,4.79726031]
["bitfinex","ETHUSD",1767721798301,3.11274126,3212.7,3211.4,7.19196208]
["bitfinex","ETHUSD",1767721798502,3.11258841,3212.8,3211.4,7.19196208]
["bitfinex","ETHUSD",1767721798703,3.02276772,3213.1,3211.4,7.19196208]
["bitfinex","ETHUSD",1767721798704,3.92330021,3213.1,3211.5,1.01438291]
["bitfinex","ETHUSD",1767721799152,7.03560042,3213.1,3211.6,6.22742558]
["bitfinex","ETHUSD",1767721799637,3.92330021,3213.1,3211.6,6.22742558]
["bitfinex","ETHUSD",1767721799946,7.65253059,3213.1,3211.6,3.83789364]
["bitfinex","ETHUSD",1767721800157,7.65253059,3213.1,3211.5,1.01438291]
["bitfinex","ETHUSD",1767721800158,10.7648308,3213.1,3211.5,1.01438291]
["bitfinex","ETHUSD",1767721800305,2.21176772,3213.0,3211.7,1.81738291]
["bitfinex","ETHUSD",1767721800519,3.11196863,3213.4,3211.8,1.01438291]
["bitfinex","ETHUSD",1767721801057,0.812,3213.7,3211.8,1.01438291]
["bitfinex","ETHUSD",1767721801058,0.001,3213.7,3211.8,1.01438291]
["bitfinex","ETHUSD",1767721801370,0.001,3213.7,3212.0,1.01438291]
["bitfinex","ETHUSD",1767721801519,0.001,3213.7,3212.2,1.12467794]
["bitfinex","ETHUSD",1767721801823,0.001,3213.7,3212.4,1.12467794]
["bitfinex","ETHUSD",1767721802220,2.21176772,3213.6,3211.9,6.22684392]
["bitfinex","ETHUSD",1767721802428,2.21276772,3213.7,3212.1,1.12467794]
["bitfinex","ETHUSD",1767721802633,0.001,3213.7,3212.1,1.12467794]
["bitfinex","ETHUSD",1767721802830,2.6041278,3214.6,3212.5,1.12467794]
["bitfinex","ETHUSD",1767721803149,6.22006592,3215.4,3212.9,1.12467794]
["bitfinex","ETHUSD",1767721803452,9.36436297,3215.4,3212.9,1.12467794]
["bitfinex","ETHUSD",1767721803641,9.36436297,3215.4,3213.1,1.12467794]
["bitfinex","ETHUSD",1767721803822,1.27794908,3215.3,3213.3,1.12467794]
["bitfinex","ETHUSD",1767721804271,0.03423379,3215.0,3213.4,0.803]
["bitfinex","ETHUSD",1767721804952,1.27794908,3215.3,3213.4,1.12467794]
["bitfinex","ETHUSD",1767721805152,6.22045284,3215.2,3213.5,3.11187179]
["bitfinex","ETHUSD",1767721805351,0.74984019,3215.1,3213.6,0.803]
["bitfinex","ETHUSD",1767721806224,0.74984019,3215.1,3213.6,1.92767794]
["bitfinex","ETHUSD",1767721806444,3.1101408,3215.3,3213.6,1.92767794]
["bitfinex","ETHUSD",1767721806780,6.2202816,3215.3,3213.6,1.92767794]
["bitfinex","ETHUSD",1767721806959,3.11000693,3215.5,3213.7,1.12467794]
["bitfinex","ETHUSD",1767721807131,3.10974282,3215.7,3213.8,7.34784054]
["bitfinex","ETHUSD",1767721807321,6.21948564,3215.7,3213.8,10.45942184]
["bitfinex","ETHUSD",1767721807524,3.10974282,3215.7,3213.9,1.12467794]
["bitfinex","ETHUSD",1767721807719,3.10974282,3215.7,3213.8,6.2231626]
["bitfinex","ETHUSD",1767721808063,0.93394392,3216.3,3213.9,0.803]
["bitfinex","ETHUSD",1767721808263,7.02813206,3216.4,3214.0,1.12467794]
["bitfinex","ETHUSD",1767721808646,10.13719809,3216.4,3214.1,0.803]
["bitfinex","ETHUSD",1767721808831,0.03423379,3216.1,3213.8,6.2231626]
["bitfinex","ETHUSD",1767721809038,0.03423379,3216.1,3214.0,1.12467794]
["bitfinex","ETHUSD",1767721809354,6.88445644,3216.0,3214.2,6.22238814]
["bitfinex","ETHUSD",1767721809552,0.66555098,3215.9,3214.2,7.34706608]
["bitfinex","ETHUSD",1767721809768,6.21890546,3216.0,3214.1,0.19276779]
["bitfinex","ETHUSD",1767721809769,0.66555098,3215.8,3214.1,0.19276779]
["bitfinex","ETHUSD",1767721809933,0.66555098,3215.7,3214.1,3.11126825]
["bitfinex","ETHUSD",1767721810267,0.66555098,3215.6,3214.1,3.11128715]
["bitfinex","ETHUSD",1767721810565,0.66555098,3215.5,3214.1,3.11128715]
["bitfinex","ETHUSD",1767721810773,0.66555098,3215.4,3214.1,6.22257802]
["bitfinex","ETHUSD",1767721810934,0.66555098,3215.3,3214.1,6.22257802]
["bitfinex","ETHUSD",1767721811134,0.66555098,3215.2,3214.1,6.22257802]
["bitfinex","ETHUSD",1767721811335,0.66555098,3215.1,3214.1,6.22257802]
["bitfinex","ETHUSD",1767721811535,0.66555098,3215.0,3214.1,3.11128715]
["bitfinex","ETHUSD",1767721811807,0.66555098,3214.9,3214.1,3.11128715]
["bitfinex","ETHUSD",1767721811941,0.81,3215.2,3213.7,3.91459585]
["bitfinex","ETHUSD",1767721811942,0.66555098,3214.8,3213.7,3.91459585]
["bitfinex","ETHUSD",1767721812146,0.66555098,3214.7,3214.0,3.11136137]
["bitfinex","ETHUSD",1767721812463,0.66555098,3214.6,3214.0,4.23603931]
["bitfinex","ETHUSD",1767721812769,0.66555098,3214.5,3214.0,7.34742698]
["bitfinex","ETHUSD",1767721812970,0.81,3215.2,3214.0,1.12467794]
["bitfinex","ETHUSD",1767721813157,0.66511721,3215.1,3213.4,3.11193609]
["bitfinex","ETHUSD",1767721813359,3.77553711,3215.0,3213.5,1.12467794]
["bitfinex","ETHUSD",1767721813538,0.66511721,3214.9,3213.5,1.12467794]
["bitfinex","ETHUSD",1767721813739,0.66511721,3214.8,3213.5,1.12467794]
["bitfinex","ETHUSD",1767721813967,0.66511721,3214.7,3213.5,1.12467794]
["bitfinex","ETHUSD",1767721814170,0.66511721,3214.7,3213.4,9.75953475]
["bitfinex","ETHUSD",1767721814171,0.66511721,3214.6,3213.8,1.12467794]
["bitfinex","ETHUSD",1767721814358,0.001,3214.7,3213.8,1.12467794]
["bitfinex","ETHUSD",1767721815468,0.001,3214.7,3213.9,7.3476469]
["bitfinex","ETHUSD",1767721816356,0.001,3214.7,3214.0,1.12467794]
["bitfinex","ETHUSD",1767721817298,0.18274467,3216.5,3214.6,12.44322776]
["bitfinex","ETHUSD",1767721817464,0.81,3216.3,3214.8,1.12467794]
["bitfinex","ETHUSD",1767721817798,3.10849295,3217.0,3214.8,1.12467794]
["bitfinex","ETHUSD",1767721817948,0.03423379,3217.2,3214.8,1.12467794]
["bitfinex","ETHUSD",1767721818150,7.02680398,3217.1,3215.0,1.12467794]
["bitfinex","ETHUSD",1767721818379,0.03423379,3217.0,3215.0,1.12467794]
["bitfinex","ETHUSD",1767721818698,0.03423379,3217.0,3214.6,9.33242082]
["bitfinex","ETHUSD",1767721818699,0.03423379,3216.4,3214.6,1.12467794]
["bitfinex","ETHUSD",1767721818991,0.03423379,3216.6,3214.6,1.12467794]
["bitfinex","ETHUSD",1767721818992,0.81,3216.3,3214.6,1.12467794]
["bitfinex","ETHUSD",1767721819316,0.03423379,3216.6,3214.7,1.12467794]
["bitfinex","ETHUSD",1767721819455,7.02793874,3216.5,3214.9,1.12467794]
["bitfinex","ETHUSD",1767721819651,0.03423379,3216.3,3214.9,1.12467794]
["bitfinex","ETHUSD",1767721819884,0.81,3216.2,3214.9,1.12467794]
["bitfinex","ETHUSD",1767721820181,0.03423379,3216.1,3214.7,3.11068465]
["bitfinex","ETHUSD",1767721820483,0.03423379,3215.6,3214.3,1.12467794]
["bitfinex","ETHUSD",1767721820653,0.81,3215.5,3214.3,1.12467794]
["bitfinex","ETHUSD",1767721820853,0.81,3215.5,3213.7,0.002]
["bitfinex","ETHUSD",1767721820854,0.81,3215.5,3213.7,1.12667794]
["bitfinex","ETHUSD",1767721821048,0.03423379,3215.1,3213.7,1.12667794]
["bitfinex","ETHUSD",1767721821580,3.1104199,3215.0,3213.8,3.11155123]
["bitfinex","ETHUSD",1767721821788,0.31104199,3214.9,3213.8,3.11155123]
["bitfinex","ETHUSD",1767721822201,0.81,3214.8,3213.7,0.002]
["bitfinex","ETHUSD",1767721822503,0.03423379,3214.6,3213.4,0.002]
["bitfinex","ETHUSD",1767721822790,0.03423379,3214.6,3213.4,3.11394104]
["bitfinex","ETHUSD",1767721822998,0.81,3214.5,3213.4,0.002]
["bitfinex","ETHUSD",1767721823206,0.03423379,3214.6,3213.4,0.002]
["bitfinex","ETHUSD",1767721823393,0.81,3214.4,3213.4,0.002]
["bitfinex","ETHUSD",1767721823911,0.81,3214.5,3213.4,0.002]
["bitfinex","ETHUSD",1767721824072,1.20207966,3214.5,3213.4,0.002]
["bitfinex","ETHUSD",1767721824664,0.03423379,3214.4,3213.0,4.23703114]
["bitfinex","ETHUSD",1767721824859,0.03423379,3213.9,3212.4,1.12467794]
["bitfinex","ETHUSD",1767721825062,0.81,3213.8,3212.4,1.12467794]
["bitfinex","ETHUSD",1767721825669,7.03324272,3213.8,3212.4,1.12467794]
["bitfinex","ETHUSD",1767721825868,0.03423379,3213.3,3212.2,3.11311427]
["bitfinex","ETHUSD",1767721826477,0.66541746,3213.2,3212.3,3.11203285]
["bitfinex","ETHUSD",1767721826831,2.21801951,3214.1,3212.5,1.12467794]
["bitfinex","ETHUSD",1767721826983,0.03423379,3213.6,3212.4,3.11293463]
["bitfinex","ETHUSD",1767721827182,3.11138767,3214.0,3212.5,0.31129346]
["bitfinex","ETHUSD",1767721827493,0.81,3213.9,3212.6,3.11274357]
["bitfinex","ETHUSD",1767721827696,0.81,3213.8,3212.6,10.46290865]
["bitfinex","ETHUSD",1767721827872,0.03423379,3214.4,3212.8,1.12467794]
["bitfinex","ETHUSD",1767721828071,3.14523458,3214.4,3212.8,1.12467794]
["bitfinex","ETHUSD",1767721828289,0.43318063,3214.4,3212.8,1.12667794]
["bitfinex","ETHUSD",1767721828485,0.03423379,3214.4,3212.8,1.12667794]
["bitfinex","ETHUSD",1767721829186,3.14523958,3214.4,3212.8,1.12667794]
["bitfinex","ETHUSD",1767721829384,0.03423379,3214.4,3212.8,1.12667794]
["bitfinex","ETHUSD",1767721829581,0.03423379,3214.6,3213.0,1.12467794]
["bitfinex","ETHUSD",1767721829901,2.21801951,3214.9,3213.0,1.12467794]
["bitfinex","ETHUSD",1767721830194,0.81,3214.9,3213.2,1.12467794]
["bitfinex","ETHUSD",1767721830397,0.03423379,3215.1,3213.4,1.12467794]
["bitfinex","ETHUSD",1767721830601,0.81,3215.2,3213.4,1.12467794]
["bitfinex","ETHUSD",1767721830976,6.22045284,3215.2,3213.4,1.12467794]
["bitfinex","ETHUSD",1767721831181,0.03423379,3214.9,3213.4,1.12467794]
["bitfinex","ETHUSD",1767721831567,0.03423379,3214.9,3213.6,1.26402554]
["bitfinex","ETHUSD",1767721831772,0.81,3214.8,3213.6,1.26402554]
["bitfinex","ETHUSD",1767721832179,0.81,3214.8,3213.1,1.35744896]
["bitfinex","ETHUSD",1767721832384,0.81,3214.8,3213.4,3.11196286]
["bitfinex","ETHUSD",1767721832385,0.03423379,3214.7,3213.4,3.11196286]
["bitfinex","ETHUSD",1767721833107,0.03423379,3214.5,3213.1,3.11225505]
["bitfinex","ETHUSD",1767721833307,0.03423379,3214.5,3213.0,4.37630941]
["bitfinex","ETHUSD",1767721833471,3.11119407,3214.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1767721833668,6.22238814,3214.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1767721833880,0.62566219,3214.1,3213.1,3.11225918]
["bitfinex","ETHUSD",1767721834406,0.62566219,3214.1,3213.0,4.37631612]
["bitfinex","ETHUSD",1767721834582,0.81,3214.0,3212.8,0.002]
["bitfinex","ETHUSD",1767721834786,0.81,3214.0,3213.0,6.22468283]
["bitfinex","ETHUSD",1767721835271,0.81,3213.9,3213.0,3.11232678]
["bitfinex","ETHUSD",1767721835471,3.11088302,3214.6,3213.2,6.22432466]
["bitfinex","ETHUSD",1767721835698,0.03423379,3213.1,3211.4,1.26602554]
["bitfinex","ETHUSD",1767721835896,0.03423379,3213.6,3211.4,1.26602554]
["bitfinex","ETHUSD",1767721835897,0.81,3213.0,3212.2,3.11313118]
["bitfinex","ETHUSD",1767721836071,0.03423379,3213.3,3212.2,6.22626236]
["bitfinex","ETHUSD",1767721836397,0.03423379,3214.0,3212.3,1.26402554]
["bitfinex","ETHUSD",1767721836570,0.81,3213.9,3212.3,1.26402554]
["bitfinex","ETHUSD",1767721836775,0.03423379,3214.0,3212.3,1.26402554]
["bitfinex","ETHUSD",1767721836999,0.03423379,3214.2,3212.3,1.26402554]
["bitfinex","ETHUSD",1767721837201,0.81,3214.1,3212.3,1.26402554]
["bitfinex","ETHUSD",1767721837420,0.03423379,3214.2,3212.5,1.26402554]
["bitfinex","ETHUSD",1767721837601,0.03423379,3214.2,3212.4,1.83819102]
["bitfinex","ETHUSD",1767721837602,0.03423379,3214.5,3212.7,1.26402554]
["bitfinex","ETHUSD",1767721837784,0.02816099,3215.1,3212.8,1.26402554]
["bitfinex","ETHUSD",1767721837973,0.81,3214.6,3212.8,1.26402554]
["bitfinex","ETHUSD",1767721838822,0.81,3214.5,3212.8,1.26402554]
["bitfinex","ETHUSD",1767721838994,0.81,3214.5,3213.0,1.26402554]
["bitfinex","ETHUSD",1767721839417,0.81,3214.4,3213.0,1.26402554]
["bitfinex","ETHUSD",1767721839596,0.81,3214.4,3213.2,1.26402554]
["bitfinex","ETHUSD",1767721839998,3.14478561,3214.9,3213.2,1.26402554]
["bitfinex","ETHUSD",1767721840296,0.81,3214.8,3213.2,1.26402554]
["bitfinex","ETHUSD",1767721840631,0.02816099,3215.1,3213.1,12.44903672]
["bitfinex","ETHUSD",1767721840632,0.02816099,3215.1,3213.4,1.26402554]
["bitfinex","ETHUSD",1767721840917,0.81,3215.0,3213.4,1.26402554]
["bitfinex","ETHUSD",1767721841589,0.001,3214.3,3213.6,1.26402554]
["bitfinex","ETHUSD",1767721842699,0.81,3215.0,3214.3,1.26402554]
["bitfinex","ETHUSD",1767721842898,0.81,3215.0,3213.5,12.44748716]
["bitfinex","ETHUSD",1767721842899,0.81,3215.0,3213.7,1.26402554]
["bitfinex","ETHUSD",1767721843203,0.03423379,3214.9,3213.7,1.26402554]
["bitfinex","ETHUSD",1767721843412,0.03423379,3214.7,3213.5,3.11187179]
["bitfinex","ETHUSD",1767721843586,0.03423379,3214.7,3213.1,4.37825476]
["bitfinex","ETHUSD",1767721843587,6.22161388,3214.6,3213.2,7.4883502]
["bitfinex","ETHUSD",1767721843786,0.62558477,3214.5,3213.2,7.4883502]
["bitfinex","ETHUSD",1767721843986,0.62558477,3214.5,3213.3,1.26402554]
["bitfinex","ETHUSD",1767721845222,0.81,3214.4,3213.3,1.26402554]
["bitfinex","ETHUSD",1767721845721,0.81,3214.4,3213.4,6.22393726]
["bitfinex","ETHUSD",1767721845884,0.81,3214.4,3213.4,7.4879628]
["bitfinex","ETHUSD",1767721846090,0.81,3214.3,3213.4,7.4879628]
["bitfinex","ETHUSD",1767721846325,0.03423379,3214.9,3213.5,2.32402502]
["bitfinex","ETHUSD",1767721846629,3.14478841,3214.9,3213.6,1.26402554]
["bitfinex","ETHUSD",1767721846989,0.81,3214.8,3213.6,1.26402554]
["bitfinex","ETHUSD",1767721847493,0.03423379,3215.6,3213.6,1.26402554]
["bitfinex","ETHUSD",1767721847724,0.81,3215.5,3213.6,1.26402554]
["bitfinex","ETHUSD",1767721847932,0.81,3215.4,3213.8,1.26402554]
["bitfinex","ETHUSD",1767721848222,0.03423379,3216.0,3213.9,1.26402554]
["bitfinex","ETHUSD",1767721848223,3.10976148,3215.7,3213.9,1.26402554]
["bitfinex","ETHUSD",1767721848422,6.25359971,3215.8,3213.9,1.26402554]
["bitfinex","ETHUSD",1767721848601,0.81,3215.6,3213.9,1.26402554]
["bitfinex","ETHUSD",1767721848801,0.81,3215.6,3213.8,0.803]
["bitfinex","ETHUSD",1767721848802,0.81,3215.6,3214.1,1.26402554]
["bitfinex","ETHUSD",1767721849016,0.81,3215.5,3214.1,1.26402554]
["bitfinex","ETHUSD",1767721849367,0.81,3215.4,3214.1,1.26402554]
["bitfinex","ETHUSD",1767721849787,0.81,3215.4,3214.3,1.26402554]
["bitfinex","ETHUSD",1767721851296,0.03523379,3216.2,3214.3,1.26402554]
["bitfinex","ETHUSD",1767721851498,0.81,3215.7,3214.5,1.26402554]
["bitfinex","ETHUSD",1767721851698,0.03523379,3216.2,3214.5,1.26402554]
["bitfinex","ETHUSD",1767721851699,0.81,3215.8,3214.5,1.26402554]
["bitfinex","ETHUSD",1767721851918,0.81,3215.8,3214.7,1.26402554]
["bitfinex","ETHUSD",1767721852294,0.001,3216.2,3214.9,1.26402554]
["bitfinex","ETHUSD",1767721853096,3.11029503,3216.2,3214.9,1.26402554]
["bitfinex","ETHUSD",1767721853299,0.001,3216.2,3214.9,1.47072809]
["bitfinex","ETHUSD",1767721853904,0.001,3216.2,3215.1,1.26402554]
["bitfinex","ETHUSD",1767721854424,0.001,3216.2,3215.0,15.5520995]
["bitfinex","ETHUSD",1767721854425,0.81,3217.2,3215.9,1.26402554]
["bitfinex","ETHUSD",1767721856029,6.21677908,3217.1,3215.9,4.37353248]
["bitfinex","ETHUSD",1767721856234,0.70267791,3217.0,3215.9,4.37353248]
["bitfinex","ETHUSD",1767721856732,0.41822394,3216.9,3214.8,3.11060087]
["bitfinex","ETHUSD",1767721856901,0.41822394,3216.9,3215.1,3.11029034]
["bitfinex","ETHUSD",1767721856902,0.03423379,3216.5,3215.1,3.11029034]
["bitfinex","ETHUSD",1767721857241,0.03423379,3216.3,3214.9,1.26402554]
["bitfinex","ETHUSD",1767721857533,0.03423379,3216.3,3215.4,3.11002492]
["bitfinex","ETHUSD",1767721857708,0.03423379,3216.3,3214.9,1.26599805]
["bitfinex","ETHUSD",1767721857709,0.81,3216.2,3214.9,1.26599805]
["bitfinex","ETHUSD",1767721857897,0.03423379,3216.3,3215.0,1.26599805]
["bitfinex","ETHUSD",1767721858230,3.91925937,3216.2,3215.1,1.26599805]
["bitfinex","ETHUSD",1767721858428,0.03423379,3216.9,3215.2,1.26599805]
["bitfinex","ETHUSD",1767721858628,3.10790651,3217.6,3215.3,1.26599805]
["bitfinex","ETHUSD",1767721858817,0.81,3217.5,3215.3,1.26599805]
["bitfinex","ETHUSD",1767721859437,0.81,3217.5,3215.5,1.26599805]
["bitfinex","ETHUSD",1767721859732,0.81,3217.5,3215.7,1.26599805]
["bitfinex","ETHUSD",1767721860137,6.2161994,3217.4,3215.9,1.26599805]
["bitfinex","ETHUSD",1767721860313,0.70261994,3217.3,3215.3,1.26599805]
["bitfinex","ETHUSD",1767721860628,0.70261994,3217.3,3215.3,1.11099805]
["bitfinex","ETHUSD",1767721860629,0.03423379,3217.2,3215.3,1.11099805]
["bitfinex","ETHUSD",1767721860831,0.03423379,3217.2,3213.8,0.03423379]
["bitfinex","ETHUSD",1767721860832,0.03423379,3216.4,3214.2,1.26599805]
["bitfinex","ETHUSD",1767721861039,0.81,3216.3,3215.3,1.26599805]
["bitfinex","ETHUSD",1767721861241,1.66196901,3217.2,3215.7,3.10972951]
["bitfinex","ETHUSD",1767721861426,1.66196901,3217.2,3215.7,7.44688127]
["bitfinex","ETHUSD",1767721861610,6.2161994,3217.4,3215.7,7.44688127]
["bitfinex","ETHUSD",1767721861611,0.81,3217.1,3215.8,1.22740894]
["bitfinex","ETHUSD",1767721861813,0.03423379,3217.0,3215.2,1.22740894]
["bitfinex","ETHUSD",1767721862137,0.03423379,3216.4,3214.7,1.22740894]
["bitfinex","ETHUSD",1767721862334,0.81,3216.4,3214.7,1.22740894]
["bitfinex","ETHUSD",1767721862510,0.81,3216.4,3214.8,1.22740894]
["bitfinex","ETHUSD",1767721862511,0.39189694,3216.3,3214.8,1.22740894]
["bitfinex","ETHUSD",1767721863007,0.03423379,3217.8,3214.9,1.22740894]
["bitfinex","ETHUSD",1767721863310,0.81,3217.4,3215.3,1.22740894]
["bitfinex","ETHUSD",1767721863533,0.81,3217.4,3215.5,1.22740894]
["bitfinex","ETHUSD",1767721864434,0.81,3217.4,3215.7,1.22740894]
["bitfinex","ETHUSD",1767721864609,0.81,3217.4,3215.9,1.22740894]
["bitfinex","ETHUSD",1767721864809,0.81,3217.4,3216.1,1.22740894]
["bitfinex","ETHUSD",1767721865038,0.001,3217.7,3216.1,1.22740894]
["bitfinex","ETHUSD",1767721865238,0.81,3217.6,3216.1,1.22740894]
["bitfinex","ETHUSD",1767721865412,0.81,3217.6,3216.2,1.43044983]
["bitfinex","ETHUSD",1767721866306,0.81,3217.6,3216.4,1.22740894]
["bitfinex","ETHUSD",1767721866931,0.001,3217.7,3216.4,1.22740894]
["bitfinex","ETHUSD",1767721866932,0.001,3217.1,3216.4,1.22740894]
["bitfinex","ETHUSD",1767721867141,0.001,3217.7,3216.9,1.22740894]
["bitfinex","ETHUSD",1767721867831,0.001,3217.7,3217.1,1.21739864]
["bitfinex","ETHUSD",1767721868343,0.81,3218.9,3217.0,0.20304089]
["bitfinex","ETHUSD",1767721868530,0.03423379,3218.7,3216.6,1.22740894]
["bitfinex","ETHUSD",1767721868839,0.03423379,3218.5,3216.7,1.22740894]
["bitfinex","ETHUSD",1767721869027,0.81,3218.4,3216.7,1.22740894]
["bitfinex","ETHUSD",1767721869228,0.81,3218.4,3217.3,1.22740894]
["bitfinex","ETHUSD",1767721869441,0.81,3218.4,3217.6,3.10789644]
["bitfinex","ETHUSD",1767721869821,0.81,3218.4,3217.6,3.10790162]
["bitfinex","ETHUSD",1767721870023,0.03423379,3219.0,3217.6,6.21580813]
["bitfinex","ETHUSD",1767721870224,0.03423379,3219.2,3217.6,3.10790162]
["bitfinex","ETHUSD",1767721870445,0.03423379,3219.4,3217.0,0.802]
["bitfinex","ETHUSD",1767721870446,0.81,3218.9,3217.5,1.22740894]
["bitfinex","ETHUSD",1767721870745,7.02333906,3218.9,3217.5,1.22740894]
["bitfinex","ETHUSD",1767721871043,0.70233391,3218.8,3217.5,1.22740894]
["bitfinex","ETHUSD",1767721871340,7.0232623,3219.0,3217.5,1.22740894]
["bitfinex","ETHUSD",1767721871876,3.14046145,3219.4,3217.5,1.22740894]
["bitfinex","ETHUSD",1767721872042,0.81,3219.0,3217.5,1.22740894]
["bitfinex","ETHUSD",1767721872225,0.81,3219.0,3217.7,1.22740894]
["bitfinex","ETHUSD",1767721872426,0.81,3219.0,3217.9,1.21839967]
["bitfinex","ETHUSD",1767721872641,3.91656556,3219.0,3217.9,1.21839967]
["bitfinex","ETHUSD",1767721872810,0.81,3219.0,3217.9,1.21839967]
["bitfinex","ETHUSD",1767721873010,3.91656372,3219.0,3217.9,1.21839967]
["bitfinex","ETHUSD",1767721873234,0.39165637,3218.9,3217.9,1.21839967]
["bitfinex","ETHUSD",1767721874444,0.81,3219.2,3218.0,6.21504038]
["bitfinex","ETHUSD",1767721874643,0.81,3219.2,3218.0,7.44244932]
["bitfinex","ETHUSD",1767721874832,0.81,3219.2,3218.0,10.54996951]
["bitfinex","ETHUSD",1767721875037,3.91641904,3219.2,3218.0,7.44244932]
["bitfinex","ETHUSD",1767721875235,7.02283808,3219.2,3218.0,4.33492913]
["bitfinex","ETHUSD",1767721875428,0.70228381,3219.1,3218.0,4.33492913]
["bitfinex","ETHUSD",1767721875638,0.70228381,3219.1,3218.0,7.44244932]
["bitfinex","ETHUSD",1767721875839,0.70228381,3219.1,3218.1,1.22740894]
["bitfinex","ETHUSD",1767721876259,0.03423379,3219.4,3218.1,1.22740894]
["bitfinex","ETHUSD",1767721876465,0.03423379,3219.4,3217.6,0.802]
["bitfinex","ETHUSD",1767721876466,3.91630546,3219.3,3218.2,4.33473601]
["bitfinex","ETHUSD",1767721876647,0.39505393,3219.2,3218.2,4.33473601]
["bitfinex","ETHUSD",1767721876976,0.84423379,3219.6,3218.3,1.22740894]
["bitfinex","ETHUSD",1767721877128,0.03423379,3219.4,3218.3,1.22740894]
["bitfinex","ETHUSD",1767721877532,0.03423379,3218.8,3217.3,1.22740894]
["bitfinex","ETHUSD",1767721877767,0.03423379,3218.6,3217.7,3.10775473]
["bitfinex","ETHUSD",1767721877969,0.03423379,3218.6,3217.7,3.10779028]
["bitfinex","ETHUSD",1767721878173,0.03423379,3218.6,3217.4,1.22740894]
["bitfinex","ETHUSD",1767721878329,3.10703743,3218.5,3217.4,1.22740894]
["bitfinex","ETHUSD",1767721878535,0.31412712,3218.4,3217.4,1.22740894]
["bitfinex","ETHUSD",1767721878731,0.31412712,3218.4,3216.9,2.02940894]
["bitfinex","ETHUSD",1767721879172,0.31412712,3218.4,3216.9,1.22740894]
["bitfinex","ETHUSD",1767721879407,0.31412712,3218.4,3217.4,3.10805956]
["bitfinex","ETHUSD",1767721879873,0.31412712,3218.4,3217.0,1.22740894]
["bitfinex","ETHUSD",1767721880091,0.6528202,3218.3,3217.4,3.1070975]
["bitfinex","ETHUSD",1767721880453,0.6528202,3218.3,3215.7,1.22740894]
["bitfinex","ETHUSD",1767721880454,0.03423379,3217.7,3215.7,1.22740894]
["bitfinex","ETHUSD",1767721880770,0.03423379,3217.7,3216.0,3.11139093]
["bitfinex","ETHUSD",1767721880771,0.03423379,3217.5,3216.0,3.11139093]
["bitfinex","ETHUSD",1767721880971,1.4385998,3217.6,3216.0,0.002]
["bitfinex","ETHUSD",1767721881135,0.81,3217.6,3216.4,3.10900256]
["bitfinex","ETHUSD",1767721881330,0.81,3217.6,3216.0,0.002]
["bitfinex","ETHUSD",1767721881562,0.81,3217.5,3216.2,3.10918893]
["bitfinex","ETHUSD",1767721881967,0.81,3217.5,3216.1,0.31114739]
["bitfinex","ETHUSD",1767721882157,0.81,3217.5,3216.0,0.002]
["bitfinex","ETHUSD",1767721882485,6.2161994,3217.4,3216.0,0.002]
["bitfinex","ETHUSD",1767721884689,0.63170794,3217.3,3216.0,0.002]
["bitfinex","ETHUSD",1767721884987,0.68479073,3217.2,3216.0,0.002]
["bitfinex","ETHUSD",1767721885954,3.10732707,3218.2,3216.2,1.22740894]
["bitfinex","ETHUSD",1767721886154,0.81,3218.1,3216.2,1.22740894]
["bitfinex","ETHUSD",1767721886652,3.10752019,3218.0,3216.4,1.22740894]
["bitfinex","ETHUSD",1767721886861,0.81,3218.1,3216.6,1.22740894]
["bitfinex","ETHUSD",1767721887085,7.02487292,3218.1,3216.8,1.22740894]
["bitfinex","ETHUSD",1767721887395,0.70248729,3218.0,3216.3,7.44573434]
["bitfinex","ETHUSD",1767721887907,0.70248729,3218.0,3216.4,1.22740894]
["bitfinex","ETHUSD",1767721888060,0.03423379,3217.9,3216.4,1.22740894]
["bitfinex","ETHUSD",1767721888469,0.70248729,3218.0,3216.5,1.22740894]
["bitfinex","ETHUSD",1767721888666,6.21523352,3217.9,3216.5,1.22740894]
["bitfinex","ETHUSD",1767721888873,0.69177208,3217.8,3216.5,4.33634019]
["bitfinex","ETHUSD",1767721889192,0.69177208,3217.8,3216.5,1.22740894]
["bitfinex","ETHUSD",1767721889361,0.69177208,3217.8,3216.5,4.33630499]
["bitfinex","ETHUSD",1767721889555,0.69177208,3217.8,3216.5,1.22740894]
["bitfinex","ETHUSD",1767721889983,0.69177208,3217.8,3216.0,1.22940894]
["bitfinex","ETHUSD",1767721890283,1.31222391,3217.7,3216.2,3.10919132]
["bitfinex","ETHUSD",1767721891083,6.21581302,3217.6,3216.1,3.10935605]
["bitfinex","ETHUSD",1767721891283,0.81,3217.5,3216.1,4.33343843]
["bitfinex","ETHUSD",1767721891881,0.81,3217.5,3216.0,0.002]
["bitfinex","ETHUSD",1767721892186,0.81,3217.5,3216.0,3.11144847]
["bitfinex","ETHUSD",1767721892485,1.01679533,3217.4,3216.0,3.11144847]
["bitfinex","ETHUSD",1767721893183,6.21639262,3217.3,3216.0,0.002]
["bitfinex","ETHUSD",1767721893386,0.18428993,3217.5,3216.0,0.002]
["bitfinex","ETHUSD",1767721893589,3.1080997,3217.4,3216.0,0.002]
["bitfinex","ETHUSD",1767721893884,0.32923896,3217.3,3216.0,0.002]
["bitfinex","ETHUSD",1767721894190,3.1080997,3217.4,3216.1,1.29533259]
["bitfinex","ETHUSD",1767721894363,0.16,3217.3,3216.0,0.002]
["bitfinex","ETHUSD",1767721894563,10.1915194,3217.4,3215.7,3.10974282]
["bitfinex","ETHUSD",1767721894891,1.01915194,3217.3,3215.8,1.29533259]
["bitfinex","ETHUSD",1767721895057,1.8517441,3217.3,3215.7,7.51481823]
["bitfinex","ETHUSD",1767721895386,3.1080997,3217.4,3215.8,1.29533259]
["bitfinex","ETHUSD",1767721895787,0.03423379,3217.5,3215.8,1.29533259]
["bitfinex","ETHUSD",1767721895788,3.10801967,3217.5,3215.8,1.29533259]
["bitfinex","ETHUSD",1767721896455,0.81,3217.6,3215.8,1.29533259]
["bitfinex","ETHUSD",1767721896671,0.83218935,3218.3,3216.0,1.29533259]
["bitfinex","ETHUSD",1767721896957,6.21586388,3218.1,3216.0,1.29533259]
["bitfinex","ETHUSD",1767721897163,6.21586388,3218.1,3215.9,0.802]
["bitfinex","ETHUSD",1767721897164,6.21586388,3218.1,3216.2,1.29533259]
["bitfinex","ETHUSD",1767721897365,6.21586388,3218.1,3216.4,1.29533259]
["bitfinex","ETHUSD",1767721897585,6.21586388,3218.1,3216.5,2.09733259]
["bitfinex","ETHUSD",1767721897788,3.10843194,3218.1,3216.5,2.09733259]
["bitfinex","ETHUSD",1767721898291,3.10843194,3218.1,3216.6,1.29533259]
["bitfinex","ETHUSD",1767721898494,6.21586388,3218.1,3216.8,1.29533259]
["bitfinex","ETHUSD",1767721899193,9.32329582,3218.1,3216.8,1.29533259]
["bitfinex","ETHUSD",1767721899369,9.32329582,3218.1,3216.3,4.40449529]
["bitfinex","ETHUSD",1767721899688,9.32329582,3218.1,3216.4,1.29533259]
["bitfinex","ETHUSD",1767721900273,0.86428248,3218.0,3216.4,1.29533259]
["bitfinex","ETHUSD",1767721900485,0.86428248,3217.8,3216.1,1.01173326]
["bitfinex","ETHUSD",1767721900791,0.86428248,3217.8,3216.1,4.12108196]
["bitfinex","ETHUSD",1767721900972,0.86428248,3217.8,3216.3,3.1091526]
["bitfinex","ETHUSD",1767721901168,0.86428248,3217.8,3216.2,3.10922236]
["bitfinex","ETHUSD",1767721901374,9.32371953,3217.6,3216.2,0.64283965]
["bitfinex","ETHUSD",1767721901581,0.81,3217.5,3216.2,0.64283965]
["bitfinex","ETHUSD",1767721901800,0.81,3217.5,3216.0,0.802]
["bitfinex","ETHUSD",1767721902091,0.81,3217.5,3215.9,2.09733259]
["bitfinex","ETHUSD",1767721902297,0.81,3217.5,3216.3,1.29533259]
["bitfinex","ETHUSD",1767721902797,7.02576048,3217.7,3216.3,1.32642421]
["bitfinex","ETHUSD",1767721903004,7.02576048,3217.7,3216.4,1.86741998]
["bitfinex","ETHUSD",1767721903294,3.91788024,3217.7,3216.5,6.21793874]
["bitfinex","ETHUSD",1767721903595,7.02576048,3217.7,3216.5,6.21793874]
["bitfinex","ETHUSD",1767721903890,7.02576048,3217.7,3216.5,3.10896937]
["bitfinex","ETHUSD",1767721904092,10.13364072,3217.7,3216.4,1.29533259]
["bitfinex","ETHUSD",1767721904275,0.70599943,3217.6,3216.4,1.29533259]
["bitfinex","ETHUSD",1767721904475,0.70599943,3217.6,3216.4,4.4043598]
["bitfinex","ETHUSD",1767721904770,0.70599943,3217.6,3216.4,7.51342583]
["bitfinex","ETHUSD",1767721904975,7.02576048,3217.7,3216.4,7.51342583]
["bitfinex","ETHUSD",1767721905197,9.32364072,3217.7,3216.0,1.29533259]
["bitfinex","ETHUSD",1767721905492,6.2160062,3217.5,3216.2,3.10925236]
["bitfinex","ETHUSD",1767721905661,6.2160062,3217.5,3216.2,4.40458495]
["bitfinex","ETHUSD",1767721905862,6.2160062,3217.5,3216.2,4.92534345]
["bitfinex","ETHUSD",1767721906060,0.001,3217.2,3216.2,4.92534345]
["bitfinex","ETHUSD",1767721906279,0.001,3217.2,3216.3,1.29533259]
["bitfinex","ETHUSD",1767721906480,0.001,3217.2,3216.3,1.32642421]
["bitfinex","ETHUSD",1767721906684,0.001,3217.2,3216.3,1.29533259]
["bitfinex","ETHUSD",1767721906901,0.001,3217.2,3216.4,0.80346028]
["bitfinex","ETHUSD",1767721907083,0.001,3217.2,3216.4,2.09879287]
["bitfinex","ETHUSD",1767721907276,0.001,3217.2,3216.5,1.29533259]
["bitfinex","ETHUSD",1767721907794,6.21459165,3217.6,3216.5,4.40422892]
["bitfinex","ETHUSD",1767721908399,6.21459165,3217.6,3216.5,1.29533259]
["bitfinex","ETHUSD",1767721908567,0.62145917,3217.5,3216.2,3.91221036]
["bitfinex","ETHUSD",1767721908771,0.62145917,3217.5,3216.2,1.29533259]
["bitfinex","ETHUSD",1767721908970,0.62145917,3217.5,3216.3,3.10911769]
["bitfinex","ETHUSD",1767721909674,6.2161994,3217.4,3216.2,4.40456735]
["bitfinex","ETHUSD",1767721911503,6.2161994,3217.4,3216.2,7.51382672]
["bitfinex","ETHUSD",1767721911879,6.2161994,3217.4,3216.2,4.40456735]
["bitfinex","ETHUSD",1767721912062,0.81962851,3217.3,3215.6,0.002]
["bitfinex","ETHUSD",1767721912267,0.81962851,3217.3,3215.6,0.805]
["bitfinex","ETHUSD",1767721912463,0.81962851,3217.1,3215.6,0.002]
["bitfinex","ETHUSD",1767721912881,0.81962851,3217.1,3215.8,3.10964233]
["bitfinex","ETHUSD",1767721913072,0.81962851,3217.1,3215.8,3.10958569]
["bitfinex","ETHUSD",1767721913281,0.81962851,3217.1,3215.6,1.29733259]
["bitfinex","ETHUSD",1767721913282,0.81962851,3217.1,3215.6,4.40714539]
["bitfinex","ETHUSD",1767721913478,0.81962851,3217.1,3215.8,3.10958767]
["bitfinex","ETHUSD",1767721913687,0.81962851,3217.1,3215.8,3.10959976]
["bitfinex","ETHUSD",1767721914011,6.21697232,3217.0,3215.8,3.10964612]
["bitfinex","ETHUSD",1767721914185,0.81,3216.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1767721914386,0.81,3216.9,3215.8,6.21929224]
["bitfinex","ETHUSD",1767721914708,3.10848616,3217.0,3215.9,0.67403068]
["bitfinex","ETHUSD",1767721915009,6.21697232,3217.0,3215.9,0.67403068]
["bitfinex","ETHUSD",1767721915710,0.81622402,3216.9,3215.6,0.002]
["bitfinex","ETHUSD",1767721916005,9.32487876,3217.2,3215.6,0.002]
["bitfinex","ETHUSD",1767721916204,9.32487876,3217.2,3215.6,1.29733259]
["bitfinex","ETHUSD",1767721916506,0.81502769,3217.1,3215.6,0.805]
["bitfinex","ETHUSD",1767721916695,0.81502769,3216.9,3215.6,0.002]
["bitfinex","ETHUSD",1767721916931,0.81,3216.8,3215.6,0.002]
["bitfinex","ETHUSD",1767721917408,0.81,3216.8,3215.6,1.34375202]
["bitfinex","ETHUSD",1767721917803,0.81,3216.8,3216.0,0.002]
["bitfinex","ETHUSD",1767721918005,3.10877607,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767721918308,6.21755214,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767721918613,6.21755214,3216.7,3215.6,1.34375202]
["bitfinex","ETHUSD",1767721918797,6.21755214,3216.7,3215.6,0.002]
["bitfinex","ETHUSD",1767721919590,6.92030735,3216.7,3215.6,0.002]
["bitfinex","ETHUSD",1767721921083,10.8414575,3216.7,3215.6,0.002]
["bitfinex","ETHUSD",1767721921284,10.8414575,3216.7,3215.3,0.002]
["bitfinex","ETHUSD",1767721921806,6.92030735,3216.7,3215.3,1.45194198]
["bitfinex","ETHUSD",1767721922111,3.10877607,3216.7,3215.3,1.45194198]
["bitfinex","ETHUSD",1767721922288,3.10858279,3216.9,3215.4,1.44994198]
["bitfinex","ETHUSD",1767721922483,7.0318127,3216.9,3215.4,1.48104101]
["bitfinex","ETHUSD",1767721922715,0.81464712,3216.7,3215.3,0.002]
["bitfinex","ETHUSD",1767721923209,0.84888091,3216.7,3215.3,0.002]
["bitfinex","ETHUSD",1767721924322,7.83841363,3217.1,3215.4,1.44994198]
["bitfinex","ETHUSD",1767721924687,7.83841363,3217.1,3215.5,0.45620305]
["bitfinex","ETHUSD",1767721924903,7.83841363,3217.1,3215.4,1.44994198]
["bitfinex","ETHUSD",1767721926883,0.80851559,3217.0,3215.5,0.803]
["bitfinex","ETHUSD",1767721927517,0.80851559,3217.0,3215.6,1.44994198]
["bitfinex","ETHUSD",1767721927812,7.02677908,3217.1,3215.6,1.44994198]
["bitfinex","ETHUSD",1767721928020,7.02677908,3217.1,3215.7,1.67523618]
["bitfinex","ETHUSD",1767721929319,10.13516862,3217.1,3215.7,1.67523618]
["bitfinex","ETHUSD",1767721929696,10.93883568,3217.1,3215.7,1.67523618]
["bitfinex","ETHUSD",1767721930099,0.80199433,3217.0,3215.3,1.45194198]
["bitfinex","ETHUSD",1767721930301,0.80199433,3216.7,3215.3,1.45194198]
["bitfinex","ETHUSD",1767721930503,1.45007512,3216.5,3215.1,0.803]
["bitfinex","ETHUSD",1767721931518,9.32719809,3216.4,3215.1,0.803]
["bitfinex","ETHUSD",1767721931687,3.10906603,3216.4,3215.1,0.803]
["bitfinex","ETHUSD",1767721931892,3.10906603,3216.4,3215.1,2.25294198]
["bitfinex","ETHUSD",1767721932091,6.21813206,3216.4,3215.2,0.2252942]
["bitfinex","ETHUSD",1767721932317,3.10906603,3216.4,3215.2,0.2252942]
["bitfinex","ETHUSD",1767721932501,3.10971648,3216.8,3215.2,1.67523618]
["bitfinex","ETHUSD",1767721932502,0.001,3216.8,3215.2,1.67523618]
["bitfinex","ETHUSD",1767721932802,3.10970249,3216.8,3215.2,1.67523618]
["bitfinex","ETHUSD",1767721933339,1.45007512,3216.7,3215.2,0.2252942]
["bitfinex","ETHUSD",1767721933628,1.45007512,3216.5,3215.3,0.803]
["bitfinex","ETHUSD",1767721933797,1.45007512,3216.5,3215.1,0.803]
["bitfinex","ETHUSD",1767721935154,1.45007512,3216.5,3214.7,1.44994198]
["bitfinex","ETHUSD",1767721935424,1.45007512,3216.5,3214.8,2.25294198]
["bitfinex","ETHUSD",1767721935589,6.21813206,3216.4,3214.9,0.2252942]
["bitfinex","ETHUSD",1767721935790,1.45007512,3216.3,3214.9,0.2252942]
["bitfinex","ETHUSD",1767721936002,1.45007512,3216.3,3214.9,0.803]
["bitfinex","ETHUSD",1767721937395,3.10906603,3216.4,3215.0,1.44994198]
["bitfinex","ETHUSD",1767721937596,3.10887272,3216.6,3215.0,1.44994198]
["bitfinex","ETHUSD",1767721938416,1.45007512,3216.5,3214.9,0.803]
["bitfinex","ETHUSD",1767721939021,1.45007512,3216.5,3214.4,0.002]
["bitfinex","ETHUSD",1767721939200,9.32675816,3216.6,3214.5,1.25929961]
["bitfinex","ETHUSD",1767721939201,1.45007512,3216.3,3214.5,1.25929961]
["bitfinex","ETHUSD",1767721939430,1.45007512,3216.3,3214.6,1.44994198]
["bitfinex","ETHUSD",1767721939822,6.21851874,3216.2,3214.6,1.44994198]
["bitfinex","ETHUSD",1767721939996,6.21851874,3216.2,3214.7,0.803]
["bitfinex","ETHUSD",1767721940197,0.76685939,3216.1,3214.8,0.2252942]
["bitfinex","ETHUSD",1767721941426,0.76685939,3216.1,3214.8,1.67523618]
["bitfinex","ETHUSD",1767721942130,3.10911512,3216.4,3214.9,1.45194198]
["bitfinex","ETHUSD",1767721944140,6.21774544,3216.6,3214.9,1.45194198]
["bitfinex","ETHUSD",1767721944632,7.66782056,3216.6,3214.9,1.45194198]
["bitfinex","ETHUSD",1767721945032,1.45007512,3216.5,3214.9,1.45194198]
["bitfinex","ETHUSD",1767721945405,1.45007512,3216.5,3215.0,0.803]
["bitfinex","ETHUSD",1767721945601,1.45007512,3216.4,3215.1,0.2254942]
["bitfinex","ETHUSD",1767721946033,1.45007512,3216.2,3214.9,0.803]
["bitfinex","ETHUSD",1767721947115,3.1091627,3216.3,3215.0,1.44994198]
["bitfinex","ETHUSD",1767721947314,3.10887272,3216.6,3215.0,1.44994198]
["bitfinex","ETHUSD",1767721947533,3.10975965,3216.8,3215.2,1.44994198]
["bitfinex","ETHUSD",1767721948336,0.001,3216.8,3215.3,1.44994198]
["bitfinex","ETHUSD",1767721949337,1.45107512,3216.8,3215.3,1.44994198]
["bitfinex","ETHUSD",1767721949837,1.45107512,3216.8,3215.4,2.25294198]
["bitfinex","ETHUSD",1767721950037,1.45107512,3216.8,3215.5,0.2252942]
["bitfinex","ETHUSD",1767721950239,4.55976656,3216.8,3215.5,0.2252942]
["bitfinex","ETHUSD",1767721950943,1.45107512,3216.8,3215.5,0.2252942]
["bitfinex","ETHUSD",1767721951438,0.001,3216.8,3215.5,1.58578106]
["bitfinex","ETHUSD",1767721951634,3.10969777,3216.8,3215.5,1.58578106]
["bitfinex","ETHUSD",1767721951853,3.10969777,3216.8,3215.6,0.23887811]
["bitfinex","ETHUSD",1767721952137,0.001,3216.8,3215.6,1.59936497]
["bitfinex","ETHUSD",1767721952943,1.43264853,3216.8,3215.7,0.803]
["bitfinex","ETHUSD",1767721953154,1.43264853,3216.8,3215.2,1.36048686]
["bitfinex","ETHUSD",1767721953319,1.43164853,3216.7,3215.3,0.803]
["bitfinex","ETHUSD",1767721953530,1.43164853,3216.5,3215.3,0.803]
["bitfinex","ETHUSD",1767721954126,3.10967943,3216.8,3215.3,2.16348686]
["bitfinex","ETHUSD",1767721954323,1.43164853,3216.7,3214.7,1.36048686]
["bitfinex","ETHUSD",1767721954541,1.43164853,3216.7,3214.8,0.803]
["bitfinex","ETHUSD",1767721954707,1.43164853,3216.5,3214.9,1.02134869]
["bitfinex","ETHUSD",1767721954912,1.43164853,3216.4,3214.9,0.21834869]
["bitfinex","ETHUSD",1767721955120,1.43164853,3216.4,3215.0,0.803]
["bitfinex","ETHUSD",1767721955649,1.43164853,3216.4,3215.0,0.7951]
["bitfinex","ETHUSD",1767721955947,0.22426485,3216.3,3215.0,0.7951]
["bitfinex","ETHUSD",1767721956806,6.21851874,3216.2,3215.0,0.7951]
["bitfinex","ETHUSD",1767721958133,3.10925937,3216.2,3215.0,2.15558686]
["bitfinex","ETHUSD",1767721959022,3.10925937,3216.2,3215.1,1.36048686]
["bitfinex","ETHUSD",1767721962124,0.22426485,3216.3,3215.1,1.36048686]
["bitfinex","ETHUSD",1767721962324,3.33342766,3216.3,3215.2,0.21555869]
["bitfinex","ETHUSD",1767721962520,3.10916281,3216.3,3215.2,1.57604555]
["bitfinex","ETHUSD",1767721962837,0.001,3216.5,3215.2,1.57604555]
["bitfinex","ETHUSD",1767721963145,0.001,3216.5,3215.3,1.36048686]
["bitfinex","ETHUSD",1767721965041,0.001,3216.5,3215.3,4.47052944]
["bitfinex","ETHUSD",1767721965244,0.001,3216.5,3215.4,2.16348686]
["bitfinex","ETHUSD",1767721965445,0.001,3216.5,3215.5,1.01934869]
["bitfinex","ETHUSD",1767721965816,1.43264853,3216.5,3215.0,1.36048686]
["bitfinex","ETHUSD",1767721966015,1.43264853,3216.5,3215.1,0.803]
["bitfinex","ETHUSD",1767721966217,1.43264853,3216.5,3215.0,0.803]
["bitfinex","ETHUSD",1767721967112,7.64978059,3216.4,3215.0,0.803]
["bitfinex","ETHUSD",1767721967313,2.19672659,3216.3,3215.0,0.805]
["bitfinex","ETHUSD",1767721967514,2.19672659,3216.3,3215.0,0.002]
["bitfinex","ETHUSD",1767721967716,1.43164853,3216.2,3215.0,0.002]
["bitfinex","ETHUSD",1767721967915,1.43164853,3216.2,3215.0,0.805]
["bitfinex","ETHUSD",1767721969535,7.65033763,3216.2,3215.0,0.805]
["bitfinex","ETHUSD",1767721969736,8.4919792,3216.2,3215.0,0.805]
["bitfinex","ETHUSD",1767721970447,7.06033067,3216.2,3215.1,1.36048686]
["bitfinex","ETHUSD",1767721971535,3.95098612,3216.2,3215.1,1.36048686]
["bitfinex","ETHUSD",1767721972537,7.06033067,3216.2,3215.1,1.36048686]
["bitfinex","ETHUSD",1767721972743,1.43164853,3216.1,3214.6,0.002]
["bitfinex","ETHUSD",1767721973046,1.43164853,3215.9,3214.2,0.803]
["bitfinex","ETHUSD",1767721973619,1.43164853,3215.7,3214.2,0.803]
["bitfinex","ETHUSD",1767721974252,1.43164853,3216.1,3214.3,1.16348693]
["bitfinex","ETHUSD",1767721974551,1.43164853,3216.0,3214.3,1.16348693]
["bitfinex","ETHUSD",1767721974754,1.43264853,3216.4,3214.5,1.19772072]
["bitfinex","ETHUSD",1767721974928,4.54172416,3216.4,3214.5,1.19772072]
["bitfinex","ETHUSD",1767721975134,0.001,3216.4,3214.5,1.19772072]
["bitfinex","ETHUSD",1767721975330,3.11006928,3216.4,3214.5,1.19772072]
["bitfinex","ETHUSD",1767721975534,1.43164853,3216.3,3214.7,1.16367307]
["bitfinex","ETHUSD",1767721975746,3.11006928,3216.4,3214.9,1.16367307]
["bitfinex","ETHUSD",1767721977555,0.001,3216.4,3214.9,1.16367307]
["bitfinex","ETHUSD",1767721977728,0.001,3216.4,3214.9,4.27409412]
["bitfinex","ETHUSD",1767721978126,0.001,3216.4,3215.0,1.16852901]
["bitfinex","ETHUSD",1767721978329,0.001,3216.4,3215.2,1.16852901]
["bitfinex","ETHUSD",1767721979638,0.001,3216.4,3215.4,1.1684934]
["bitfinex","ETHUSD",1767721979839,0.001,3216.4,3215.5,0.803]
["bitfinex","ETHUSD",1767721980159,0.001,3216.4,3215.4,1.1684934]
["bitfinex","ETHUSD",1767721980460,1.4364662,3216.4,3215.1,0.73894667]
["bitfinex","ETHUSD",1767721980651,0.001,3216.1,3215.5,0.803]
["bitfinex","ETHUSD",1767721980966,0.81,3216.0,3214.2,3.11110697]
["bitfinex","ETHUSD",1767721981260,0.81,3216.0,3214.1,0.003]
["bitfinex","ETHUSD",1767721981261,1.45390813,3215.8,3214.1,0.003]
["bitfinex","ETHUSD",1767721981859,1.45390813,3215.6,3214.1,0.003]
["bitfinex","ETHUSD",1767721982668,6.38742124,3216.1,3214.1,0.003]
["bitfinex","ETHUSD",1767721982669,1.45390813,3215.4,3214.1,0.003]
["bitfinex","ETHUSD",1767721983337,1.45390813,3215.8,3214.1,0.003]
["bitfinex","ETHUSD",1767721983541,1.45390813,3215.6,3214.1,0.003]
["bitfinex","ETHUSD",1767721983761,1.45390813,3215.2,3214.0,0.003]
["bitfinex","ETHUSD",1767721985253,1.45390813,3215.7,3214.0,0.003]
["bitfinex","ETHUSD",1767721985762,1.45390813,3215.7,3214.1,1.18570067]
["bitfinex","ETHUSD",1767721985942,1.45390813,3215.6,3213.8,0.003]
["bitfinex","ETHUSD",1767721986261,0.81,3215.5,3213.8,0.003]
["bitfinex","ETHUSD",1767721986462,1.45390813,3215.4,3213.8,0.003]
["bitfinex","ETHUSD",1767721986662,1.68029894,3215.3,3213.9,0.31146355]
["bitfinex","ETHUSD",1767721987166,1.45390813,3215.3,3213.9,0.31146355]
["bitfinex","ETHUSD",1767721987959,1.45390813,3215.2,3213.9,0.31146355]
["bitfinex","ETHUSD",1767721988357,1.45390813,3215.2,3213.8,0.003]
["bitfinex","ETHUSD",1767721989351,1.45390813,3215.8,3213.9,6.25719914]
["bitfinex","ETHUSD",1767721989866,1.45390813,3215.8,3213.9,6.22296535]
["bitfinex","ETHUSD",1767721990046,1.45390813,3215.6,3213.8,6.2261626]
["bitfinex","ETHUSD",1767721990447,1.45390813,3215.6,3213.8,7.40975494]
["bitfinex","ETHUSD",1767721990666,1.45390813,3215.6,3213.9,1.08979754]
["bitfinex","ETHUSD",1767721992030,1.45390813,3215.6,3214.0,6.22277534]
["bitfinex","ETHUSD",1767721992238,1.45390813,3215.6,3214.1,0.03423379]
["bitfinex","ETHUSD",1767721992453,1.45390813,3215.6,3214.2,0.803]
["bitfinex","ETHUSD",1767721993537,0.001,3214.9,3214.2,0.803]
["bitfinex","ETHUSD",1767721994130,0.001,3214.9,3213.9,1.05556375]
["bitfinex","ETHUSD",1767721994365,0.001,3214.9,3213.8,3.91753174]
["bitfinex","ETHUSD",1767721994664,1.45490813,3214.9,3213.8,0.003]
["bitfinex","ETHUSD",1767721995637,1.45490813,3214.9,3213.4,0.003]
["bitfinex","ETHUSD",1767721995638,1.45390813,3214.7,3213.4,0.003]
["bitfinex","ETHUSD",1767721995863,6.16164234,3214.8,3212.3,3.11294798]
["bitfinex","ETHUSD",1767721995864,1.45390813,3214.5,3212.3,3.11294798]
["bitfinex","ETHUSD",1767721996043,1.45390813,3214.5,3212.6,0.803]
["bitfinex","ETHUSD",1767721996246,1.45390813,3214.3,3212.0,3.11325305]
["bitfinex","ETHUSD",1767721996465,9.33300147,3214.4,3212.2,3.91611604]
["bitfinex","ETHUSD",1767721996466,1.45390813,3214.1,3212.2,3.91611604]
["bitfinex","ETHUSD",1767721996663,1.45390813,3213.9,3212.2,3.91611604]
["bitfinex","ETHUSD",1767721996846,1.45390813,3213.9,3212.4,3.11292771]
["bitfinex","ETHUSD",1767721997046,1.45390813,3213.9,3212.6,3.11274357]
["bitfinex","ETHUSD",1767721997247,0.81,3214.3,3212.6,6.22548714]
["bitfinex","ETHUSD",1767721997451,1.45390813,3214.3,3212.6,6.22548714]
["bitfinex","ETHUSD",1767721998144,1.45390813,3214.3,3212.8,3.1125498]
["bitfinex","ETHUSD",1767721998369,1.45390813,3214.2,3212.5,0.31129277]
["bitfinex","ETHUSD",1767721998535,3.11110085,3214.3,3212.5,0.803]
["bitfinex","ETHUSD",1767721998536,1.45390813,3214.0,3212.5,0.803]
["bitfinex","ETHUSD",1767721998940,1.45390813,3214.0,3212.7,6.22526333]
["bitfinex","ETHUSD",1767721999967,1.45390813,3214.4,3212.8,0.03423379]
["bitfinex","ETHUSD",1767722000464,1.45390813,3214.4,3212.9,3.11245292]
["bitfinex","ETHUSD",1767722000763,1.45390813,3214.4,3212.4,3.11290074]
["bitfinex","ETHUSD",1767722000764,1.45390813,3214.3,3211.3,3.11393913]
["bitfinex","ETHUSD",1767722000969,1.45390813,3214.2,3212.8,3.11249027]
["bitfinex","ETHUSD",1767722001141,1.45390813,3214.2,3212.9,0.804]
["bitfinex","ETHUSD",1767722002662,1.45390813,3214.2,3212.9,3.91643953]
["bitfinex","ETHUSD",1767722002870,1.45390813,3214.0,3211.8,3.11347317]
["bitfinex","ETHUSD",1767722003073,1.45390813,3213.8,3211.9,0.34900449]
["bitfinex","ETHUSD",1767722003235,1.45390813,3213.8,3212.4,3.11291958]
["bitfinex","ETHUSD",1767722003439,1.45390813,3213.8,3212.5,0.804]
["bitfinex","ETHUSD",1767722003634,1.45390813,3213.8,3211.5,1.17444363]
["bitfinex","ETHUSD",1767722003841,1.45390813,3213.8,3212.2,3.11312415]
["bitfinex","ETHUSD",1767722004062,1.45390813,3213.8,3212.0,3.11332422]
["bitfinex","ETHUSD",1767722004063,1.45390813,3213.6,3212.3,0.31131242]
["bitfinex","ETHUSD",1767722004342,0.1910428,3213.7,3210.8,1.21076502]
["bitfinex","ETHUSD",1767722004343,1.45390813,3213.4,3210.8,1.21076502]
["bitfinex","ETHUSD",1767722004544,1.45390813,3213.4,3210.9,9.3431748]
["bitfinex","ETHUSD",1767722004741,1.45390813,3213.4,3210.8,1.21076502]
["bitfinex","ETHUSD",1767722004742,1.45390813,3213.4,3210.8,0.003]
["bitfinex","ETHUSD",1767722005004,1.45390813,3213.4,3210.9,0.804]
["bitfinex","ETHUSD",1767722005005,1.48814192,3213.4,3210.9,0.804]
["bitfinex","ETHUSD",1767722005297,6.16164234,3213.0,3211.0,0.02570342]
["bitfinex","ETHUSD",1767722005501,1.45390813,3212.8,3211.0,0.02570342]
["bitfinex","ETHUSD",1767722006339,1.45390813,3212.8,3210.8,3.92148311]
["bitfinex","ETHUSD",1767722006340,1.45390813,3212.8,3210.9,0.02585969]
["bitfinex","ETHUSD",1767722006678,0.811,3212.8,3211.1,1.17360332]
["bitfinex","ETHUSD",1767722006855,1.45390813,3212.7,3211.2,0.76607732]
["bitfinex","ETHUSD",1767722007592,1.45390813,3212.7,3211.2,0.74021925]
["bitfinex","ETHUSD",1767722007743,1.45390813,3213.1,3211.2,0.74021925]
["bitfinex","ETHUSD",1767722008376,1.45390813,3213.4,3211.3,1.20390974]
["bitfinex","ETHUSD",1767722008544,1.45390813,3213.3,3211.4,4.1123196]
["bitfinex","ETHUSD",1767722008751,1.45390813,3213.3,3211.5,1.16967595]
["bitfinex","ETHUSD",1767722009174,1.45390813,3213.3,3211.5,1.20390974]
["bitfinex","ETHUSD",1767722009669,1.45390813,3213.3,3211.5,0.03423379]
["bitfinex","ETHUSD",1767722009875,1.45390813,3213.3,3211.6,0.72604601]
["bitfinex","ETHUSD",1767722010065,1.45390813,3213.3,3211.6,1.53004601]
["bitfinex","ETHUSD",1767722010574,1.45390813,3213.2,3211.6,7.75738277]
["bitfinex","ETHUSD",1767722010790,1.45390813,3213.2,3211.6,6.95338277]
["bitfinex","ETHUSD",1767722010945,1.45390813,3213.2,3211.7,0.804]
["bitfinex","ETHUSD",1767722011149,1.45390813,3213.0,3211.8,0.77573828]
["bitfinex","ETHUSD",1767722011367,1.45390813,3213.0,3211.4,3.30823158]
["bitfinex","ETHUSD",1767722011573,1.45390813,3213.0,3211.5,3.11378092]
["bitfinex","ETHUSD",1767722012242,1.45390813,3213.0,3211.4,0.1944129]
["bitfinex","ETHUSD",1767722012442,1.45390813,3213.0,3211.3,6.22800734]
["bitfinex","ETHUSD",1767722013345,0.811,3213.1,3211.4,1.20146344]
["bitfinex","ETHUSD",1767722013544,0.20826938,3213.5,3212.2,0.03423379]
["bitfinex","ETHUSD",1767722013780,0.20826938,3213.5,3212.3,0.83513034]
["bitfinex","ETHUSD",1767722014078,0.001,3213.7,3212.4,0.804]
["bitfinex","ETHUSD",1767722014254,0.001,3213.7,3212.5,0.0311284]
["bitfinex","ETHUSD",1767722014585,0.001,3213.7,3212.6,6.22548714]
["bitfinex","ETHUSD",1767722014784,0.001,3213.7,3212.7,0.6910218]
["bitfinex","ETHUSD",1767722014985,0.001,3213.7,3212.7,0.65989534]
["bitfinex","ETHUSD",1767722015156,0.001,3213.7,3212.7,0.67024806]
["bitfinex","ETHUSD",1767722015361,0.001,3213.7,3212.7,1.83505756]
["bitfinex","ETHUSD",1767722015964,0.001,3213.7,3212.8,0.804]
["bitfinex","ETHUSD",1767722016287,0.001,3213.7,3212.9,0.27629438]
["bitfinex","ETHUSD",1767722016582,1.43639559,3214.5,3213.0,6.2247121]
["bitfinex","ETHUSD",1767722016760,1.43639559,3214.5,3213.1,0.01581101]
["bitfinex","ETHUSD",1767722016968,0.001,3214.9,3213.1,1.2176038]
["bitfinex","ETHUSD",1767722017152,0.001,3214.9,3213.2,2.2388372]
["bitfinex","ETHUSD",1767722017355,0.001,3214.9,3213.3,0.03423379]
["bitfinex","ETHUSD",1767722017551,0.001,3214.9,3213.4,0.804]
["bitfinex","ETHUSD",1767722018258,0.001,3214.9,3213.5,1.21670895]
["bitfinex","ETHUSD",1767722018459,0.001,3214.9,3213.8,6.2231626]
["bitfinex","ETHUSD",1767722018664,0.001,3214.9,3213.9,0.62573964]
["bitfinex","ETHUSD",1767722018893,0.001,3214.9,3214.0,0.804]
["bitfinex","ETHUSD",1767722019693,1.45741739,3216.0,3214.1,0.03423379]
["bitfinex","ETHUSD",1767722019848,1.45741739,3216.0,3214.2,0.804]
["bitfinex","ETHUSD",1767722019849,1.45741739,3215.9,3214.2,0.804]
["bitfinex","ETHUSD",1767722020670,1.45741739,3215.9,3214.3,6.22219456]
["bitfinex","ETHUSD",1767722020875,1.45741739,3215.9,3214.4,0.70261946]
["bitfinex","ETHUSD",1767722021786,1.45741739,3215.9,3214.5,0.804]
["bitfinex","ETHUSD",1767722022045,1.45741739,3215.8,3214.4,0.70261946]
["bitfinex","ETHUSD",1767722022155,1.45741739,3215.8,3214.6,0.804]
["bitfinex","ETHUSD",1767722023496,1.45741739,3215.7,3214.3,0.804]
["bitfinex","ETHUSD",1767722023985,1.45741739,3215.7,3214.4,3.11093415]
["bitfinex","ETHUSD",1767722024286,1.45741739,3215.7,3214.3,0.804]
["bitfinex","ETHUSD",1767722024464,1.45841739,3216.1,3214.3,0.804]
["bitfinex","ETHUSD",1767722024665,1.45741739,3216.0,3213.9,1.16925009]
["bitfinex","ETHUSD",1767722024878,1.45741739,3215.8,3214.1,3.11121105]
["bitfinex","ETHUSD",1767722025178,1.45741739,3215.8,3214.2,0.39152111]
["bitfinex","ETHUSD",1767722025360,1.45741739,3215.8,3214.3,3.1110883]
["bitfinex","ETHUSD",1767722025684,1.45741739,3215.8,3214.2,0.39152111]
["bitfinex","ETHUSD",1767722026212,1.45741739,3215.8,3214.3,3.11108626]
["bitfinex","ETHUSD",1767722026409,1.91411407,3215.7,3214.4,0.35026074]
["bitfinex","ETHUSD",1767722026580,1.45741739,3215.7,3214.4,0.35026074]
["bitfinex","ETHUSD",1767722026782,1.45841739,3216.1,3214.5,6.22180742]
["bitfinex","ETHUSD",1767722026988,1.45841739,3216.1,3214.6,0.804]
["bitfinex","ETHUSD",1767722027694,0.001,3216.1,3214.7,1.19948464]
["bitfinex","ETHUSD",1767722027894,0.001,3216.1,3214.8,0.20034846]
["bitfinex","ETHUSD",1767722028210,1.45841739,3216.1,3214.8,0.20034846]
["bitfinex","ETHUSD",1767722028402,1.45841739,3216.1,3214.9,0.804]
["bitfinex","ETHUSD",1767722028803,1.45841739,3216.1,3214.9,3.91449078]
["bitfinex","ETHUSD",1767722029201,0.001,3216.1,3214.9,3.91449078]
["bitfinex","ETHUSD",1767722029402,1.45841739,3216.1,3214.9,0.804]
["bitfinex","ETHUSD",1767722029783,1.45841739,3216.1,3214.9,3.91449602]
["bitfinex","ETHUSD",1767722029984,0.001,3216.1,3215.0,0.3914496]
["bitfinex","ETHUSD",1767722030647,0.001,3216.4,3215.2,1.20407283]
["bitfinex","ETHUSD",1767722030914,0.001,3216.4,3215.3,6.25449317]
["bitfinex","ETHUSD",1767722031779,0.001,3216.4,3215.3,6.22025938]
["bitfinex","ETHUSD",1767722031983,0.001,3216.4,3215.4,1.54300984]
["bitfinex","ETHUSD",1767722032705,0.001,3216.4,3215.5,0.804]
["bitfinex","ETHUSD",1767722033105,0.001,3216.4,3215.5,3.91389963]
["bitfinex","ETHUSD",1767722033685,0.001,3216.4,3215.4,0.73900984]
["bitfinex","ETHUSD",1767722033894,0.001,3216.4,3215.6,0.804]
["bitfinex","ETHUSD",1767722035189,0.001,3216.4,3215.1,3.11025987]
["bitfinex","ETHUSD",1767722035516,1.45841739,3216.4,3215.2,0.804]
["bitfinex","ETHUSD",1767722035888,0.001,3216.4,3215.2,0.804]
["bitfinex","ETHUSD",1767722036288,0.001,3216.4,3215.3,3.11007386]
["bitfinex","ETHUSD",1767722036496,0.001,3216.4,3215.4,0.39140739]
["bitfinex","ETHUSD",1767722037123,1.45841739,3216.8,3215.8,0.03423379]
["bitfinex","ETHUSD",1767722037124,0.001,3216.8,3215.8,0.03423379]
["bitfinex","ETHUSD",1767722037304,0.001,3216.8,3215.9,2.01826419]
["bitfinex","ETHUSD",1767722037619,0.001,3216.8,3216.0,1.1800304]
["bitfinex","ETHUSD",1767722037817,0.001,3216.8,3216.1,0.20182642]
["bitfinex","ETHUSD",1767722038306,0.001,3216.8,3216.1,1.38321189]
["bitfinex","ETHUSD",1767722038508,0.001,3217.2,3216.1,1.38321189]
["bitfinex","ETHUSD",1767722039114,0.001,3217.2,3216.3,1.18274405]
["bitfinex","ETHUSD",1767722039321,0.001,3217.2,3216.4,0.803]
["bitfinex","ETHUSD",1767722039622,0.001,3217.2,3216.5,0.19857441]
["bitfinex","ETHUSD",1767722040388,0.001,3217.2,3216.6,0.803]
["bitfinex","ETHUSD",1767722040907,0.001,3217.2,3216.4,0.803]
["bitfinex","ETHUSD",1767722041100,0.001,3217.2,3216.4,3.10906603]
["bitfinex","ETHUSD",1767722041634,1.45841739,3218.1,3216.5,1.18674006]
["bitfinex","ETHUSD",1767722041793,0.001,3218.1,3216.5,1.18674006]
["bitfinex","ETHUSD",1767722041994,3.10844794,3218.1,3216.6,0.42958061]
["bitfinex","ETHUSD",1767722042199,0.03423379,3217.7,3216.6,0.42958061]
["bitfinex","ETHUSD",1767722042532,1.42002971,3217.3,3215.0,1.1870179]
["bitfinex","ETHUSD",1767722042829,0.0752654,3216.4,3215.5,0.803]
["bitfinex","ETHUSD",1767722043024,0.0752654,3216.4,3215.5,3.9128978]
["bitfinex","ETHUSD",1767722043393,0.0752654,3216.4,3215.5,3.91292615]
["bitfinex","ETHUSD",1767722043609,0.0752654,3216.4,3215.5,7.02286239]
["bitfinex","ETHUSD",1767722043808,0.0752654,3216.4,3215.6,0.70228624]
["bitfinex","ETHUSD",1767722044903,0.0752654,3216.4,3215.2,0.002]
["bitfinex","ETHUSD",1767722045206,1.48923984,3216.4,3215.3,0.803]
["bitfinex","ETHUSD",1767722045412,0.0752654,3216.4,3215.3,3.91311614]
["bitfinex","ETHUSD",1767722045729,0.0752654,3216.4,3215.3,0.803]
["bitfinex","ETHUSD",1767722045894,1.48923984,3216.4,3215.3,0.803]
["bitfinex","ETHUSD",1767722046095,2.07994864,3216.3,3215.3,1.19452809]
["bitfinex","ETHUSD",1767722046338,0.6659811,3216.2,3215.3,1.19452809]
["bitfinex","ETHUSD",1767722046499,0.6659811,3216.2,3215.3,0.803]
["bitfinex","ETHUSD",1767722046693,2.07995554,3216.2,3215.3,0.803]
["bitfinex","ETHUSD",1767722046891,1.41397444,3216.2,3215.3,0.803]
["bitfinex","ETHUSD",1767722047095,0.0752654,3216.4,3215.3,0.803]
["bitfinex","ETHUSD",1767722047326,0.66635429,3216.3,3215.3,3.91308161]
["bitfinex","ETHUSD",1767722047494,0.0752654,3216.4,3215.3,3.91308161]
["bitfinex","ETHUSD",1767722047495,0.66635429,3216.2,3215.4,0.39150816]
["bitfinex","ETHUSD",1767722047695,0.0752654,3216.4,3215.4,0.39150816]
["bitfinex","ETHUSD",1767722047932,0.66635299,3216.3,3215.4,0.39150816]
["bitfinex","ETHUSD",1767722048226,0.66635299,3216.2,3215.4,0.39150816]
["bitfinex","ETHUSD",1767722048436,0.66635299,3216.1,3215.4,0.39150816]
["bitfinex","ETHUSD",1767722048622,0.0752654,3216.4,3215.4,0.39150816]
["bitfinex","ETHUSD",1767722048824,0.0752654,3216.4,3215.5,0.43045502]
["bitfinex","ETHUSD",1767722048825,0.66670968,3216.3,3215.5,0.43045502]
["bitfinex","ETHUSD",1767722049126,0.66670968,3216.2,3215.5,0.43045502]
["bitfinex","ETHUSD",1767722049333,0.66670968,3216.1,3215.5,0.43045502]
["bitfinex","ETHUSD",1767722049632,1.48923984,3216.4,3215.5,0.43045502]
["bitfinex","ETHUSD",1767722049834,0.66682696,3216.3,3215.3,0.803]
["bitfinex","ETHUSD",1767722050016,1.48923984,3216.4,3215.3,0.803]
["bitfinex","ETHUSD",1767722050017,0.66682696,3216.2,3215.3,0.803]
["bitfinex","ETHUSD",1767722050217,0.0752654,3216.4,3215.4,3.10999496]
["bitfinex","ETHUSD",1767722050414,0.66701085,3216.3,3215.5,0.3912995]
["bitfinex","ETHUSD",1767722050721,1.41397444,3216.1,3215.2,0.002]
["bitfinex","ETHUSD",1767722050925,1.41397444,3215.9,3214.9,0.002]
["bitfinex","ETHUSD",1767722051239,2.08098529,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1767722051407,0.66701085,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767722051606,0.66701085,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767722051940,0.66701085,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767722052140,0.81,3216.2,3214.9,0.002]
["bitfinex","ETHUSD",1767722052141,1.41397444,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767722052441,1.41397444,3216.1,3214.9,0.002]
["bitfinex","ETHUSD",1767722052739,1.41397444,3215.9,3214.9,0.002]
["bitfinex","ETHUSD",1767722052902,1.41397444,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767722053108,1.41397444,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767722053914,4.74575646,3216.1,3214.9,0.002]
["bitfinex","ETHUSD",1767722054110,2.08118282,3216.0,3214.9,0.002]
["bitfinex","ETHUSD",1767722054310,1.41397444,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1767722054512,0.66720838,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767722054828,0.66720838,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767722055030,1.41397444,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767722055218,0.66720838,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767722055424,1.41397444,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767722055644,3.44267591,3216.0,3214.9,0.002]
["bitfinex","ETHUSD",1767722055645,1.41397444,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767722056214,0.66759773,3215.1,3214.9,0.002]
["bitfinex","ETHUSD",1767722056414,1.41397444,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767722057146,1.41397444,3216.0,3214.9,0.002]
["bitfinex","ETHUSD",1767722057448,3.33177654,3216.1,3214.6,0.804]
["bitfinex","ETHUSD",1767722057449,1.41397444,3215.7,3214.6,0.804]
["bitfinex","ETHUSD",1767722057616,1.41397444,3215.5,3214.6,0.804]
["bitfinex","ETHUSD",1767722057811,1.41397444,3215.3,3214.6,0.804]
["bitfinex","ETHUSD",1767722059343,1.41397444,3215.3,3214.7,0.00777677]
["bitfinex","ETHUSD",1767722059522,0.4745751,3215.9,3214.7,0.00777677]
["bitfinex","ETHUSD",1767722059723,0.66738489,3215.8,3214.7,0.40004146]
["bitfinex","ETHUSD",1767722059922,0.66738489,3215.7,3214.7,3.51073919]
["bitfinex","ETHUSD",1767722060129,0.66738489,3215.6,3214.7,3.51074214]
["bitfinex","ETHUSD",1767722060347,0.66738489,3215.5,3214.7,0.40004146]
["bitfinex","ETHUSD",1767722060528,4.52346524,3216.0,3214.7,0.40004146]
["bitfinex","ETHUSD",1767722060724,0.66733093,3215.9,3214.7,0.40004146]
["bitfinex","ETHUSD",1767722060944,0.66733093,3215.8,3214.8,0.804]
["bitfinex","ETHUSD",1767722061148,1.41397444,3215.6,3213.7,1.39688301]
["bitfinex","ETHUSD",1767722061350,1.41397444,3215.4,3213.7,1.39688301]
["bitfinex","ETHUSD",1767722061513,4.52428082,3215.2,3213.7,3.11162636]
["bitfinex","ETHUSD",1767722061717,0.66733093,3215.1,3213.8,0.39176264]
["bitfinex","ETHUSD",1767722061939,0.66733093,3215.0,3213.8,0.39176264]
["bitfinex","ETHUSD",1767722062142,0.66733093,3214.9,3213.8,0.39176264]
["bitfinex","ETHUSD",1767722062465,0.66733093,3214.8,3213.8,0.39176264]
["bitfinex","ETHUSD",1767722062633,0.66733093,3214.7,3213.8,0.39176264]
["bitfinex","ETHUSD",1767722062835,5.35445281,3215.2,3213.8,0.39176264]
["bitfinex","ETHUSD",1767722063031,0.66709911,3215.1,3213.8,0.39176264]
["bitfinex","ETHUSD",1767722063244,0.66709911,3215.0,3213.8,0.39176264]
["bitfinex","ETHUSD",1767722063430,0.66709911,3214.9,3213.8,1.19576264]
["bitfinex","ETHUSD",1767722063636,0.66709911,3214.8,3213.8,1.19576264]
["bitfinex","ETHUSD",1767722063844,0.66709911,3214.7,3213.8,1.19576264]
["bitfinex","ETHUSD",1767722064020,1.41397444,3214.9,3213.8,0.804]
["bitfinex","ETHUSD",1767722064352,0.6666119,3214.8,3213.6,0.002]
["bitfinex","ETHUSD",1767722064557,0.6666119,3214.8,3213.6,0.806]
["bitfinex","ETHUSD",1767722064763,0.6666119,3214.8,3213.6,3.91772374]
["bitfinex","ETHUSD",1767722064921,0.87467053,3214.8,3213.6,1.50896853]
["bitfinex","ETHUSD",1767722065122,0.6666119,3214.7,3213.6,1.50896853]
["bitfinex","ETHUSD",1767722065317,0.20805863,3214.8,3213.6,4.62071256]
["bitfinex","ETHUSD",1767722065550,1.41397444,3214.9,3213.6,4.62068374]
["bitfinex","ETHUSD",1767722065756,0.66639141,3214.8,3213.6,4.62068374]
["bitfinex","ETHUSD",1767722066936,0.66639141,3214.8,3213.6,1.50896853]
["bitfinex","ETHUSD",1767722067152,1.41397444,3214.9,3213.6,3.9177579]
["bitfinex","ETHUSD",1767722067539,1.41397444,3214.7,3213.6,0.002]
["bitfinex","ETHUSD",1767722067742,1.41397444,3214.5,3213.6,0.002]
["bitfinex","ETHUSD",1767722067943,0.66605861,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767722068137,5.1910609,3214.4,3213.6,0.002]
["bitfinex","ETHUSD",1767722068456,1.93308053,3214.3,3213.6,0.002]
["bitfinex","ETHUSD",1767722068627,1.41397444,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767722068826,1.41397444,3214.2,3213.9,0.002]
["bitfinex","ETHUSD",1767722069052,1.41397444,3214.2,3213.6,0.002]
["bitfinex","ETHUSD",1767722070047,1.41397444,3214.2,3212.9,0.002]
["bitfinex","ETHUSD",1767722070247,3.11138767,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1767722070447,4.52536211,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1767722070654,7.63674978,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1767722070873,1.41397444,3213.9,3212.9,0.002]
["bitfinex","ETHUSD",1767722071063,1.88583489,3213.9,3212.9,0.002]
["bitfinex","ETHUSD",1767722071580,0.811,3214.6,3212.9,0.002]
["bitfinex","ETHUSD",1767722071581,1.46074875,3214.3,3212.9,1.22511535]
["bitfinex","ETHUSD",1767722071777,1.46074875,3214.3,3213.0,0.804]
["bitfinex","ETHUSD",1767722071778,1.46074875,3214.1,3213.0,0.804]
["bitfinex","ETHUSD",1767722072346,1.46074875,3214.0,3213.0,0.804]
["bitfinex","ETHUSD",1767722072752,1.46074875,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1767722072947,1.46074875,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767722074384,4.57233282,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767722074851,1.46074875,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767722075258,1.46074875,3213.5,3212.3,0.002]
["bitfinex","ETHUSD",1767722075464,1.46074875,3213.5,3211.7,3.11355653]
["bitfinex","ETHUSD",1767722075465,1.46074875,3213.5,3211.8,3.91748316]
["bitfinex","ETHUSD",1767722076044,1.46074875,3213.5,3211.7,1.23270364]
["bitfinex","ETHUSD",1767722076376,1.46074875,3213.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1767722076573,2.27174875,3213.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1767722076873,1.46074875,3213.3,3211.9,0.70310378]
["bitfinex","ETHUSD",1767722077248,1.46074875,3213.7,3211.9,1.93756902]
["bitfinex","ETHUSD",1767722077464,1.46074875,3213.5,3211.9,1.93756902]
["bitfinex","ETHUSD",1767722077746,2.12639496,3213.4,3211.9,1.50710378]
["bitfinex","ETHUSD",1767722077954,1.46074875,3213.4,3211.9,1.50710378]
["bitfinex","ETHUSD",1767722078156,1.46074875,3213.4,3212.0,0.77341416]
["bitfinex","ETHUSD",1767722078945,4.57273846,3213.4,3212.1,3.1132281]
["bitfinex","ETHUSD",1767722079166,1.46074875,3213.4,3212.1,3.1132281]
["bitfinex","ETHUSD",1767722079576,1.46074875,3213.4,3212.0,0.77341416]
["bitfinex","ETHUSD",1767722079779,0.66554497,3213.3,3211.8,0.804]
["bitfinex","ETHUSD",1767722080076,2.12629372,3213.3,3212.0,6.22662308]
["bitfinex","ETHUSD",1767722080285,0.66554497,3213.2,3212.0,6.22662308]
["bitfinex","ETHUSD",1767722080649,0.66554497,3213.2,3212.0,3.11329805]
["bitfinex","ETHUSD",1767722080850,0.66554497,3213.2,3211.9,3.11334666]
["bitfinex","ETHUSD",1767722081155,0.66554497,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767722081356,1.46074875,3213.8,3212.4,0.804]
["bitfinex","ETHUSD",1767722081562,0.001,3213.5,3212.4,0.804]
["bitfinex","ETHUSD",1767722081852,1.46174875,3213.5,3212.5,0.804]
["bitfinex","ETHUSD",1767722082354,0.001,3213.5,3212.6,1.23865295]
["bitfinex","ETHUSD",1767722082562,0.001,3213.5,3212.7,0.20426529]
["bitfinex","ETHUSD",1767722082947,0.001,3213.5,3212.8,3.1125498]
["bitfinex","ETHUSD",1767722083548,0.001,3213.5,3212.0,0.39373467]
["bitfinex","ETHUSD",1767722083864,0.001,3213.5,3212.0,0.002]
["bitfinex","ETHUSD",1767722083865,1.46074875,3213.3,3212.0,0.002]
["bitfinex","ETHUSD",1767722084271,0.66583827,3213.2,3212.0,3.115263]
["bitfinex","ETHUSD",1767722084483,0.2126587,3213.1,3212.0,3.115263]
["bitfinex","ETHUSD",1767722084781,0.2126587,3213.1,3212.0,0.002]
["bitfinex","ETHUSD",1767722084968,0.2126587,3213.1,3212.0,3.11527357]
["bitfinex","ETHUSD",1767722085164,1.46074875,3213.3,3212.0,3.11527357]
["bitfinex","ETHUSD",1767722085165,1.46074875,3213.3,3212.0,3.11527648]
["bitfinex","ETHUSD",1767722085367,1.46074875,3213.1,3212.0,0.002]
["bitfinex","ETHUSD",1767722085551,1.40777564,3212.9,3212.0,0.002]
["bitfinex","ETHUSD",1767722085751,1.40777564,3212.7,3211.3,0.002]
["bitfinex","ETHUSD",1767722085951,1.40777564,3212.5,3211.3,0.3942027]
["bitfinex","ETHUSD",1767722086373,1.40777564,3212.5,3211.3,3.50819654]
["bitfinex","ETHUSD",1767722086687,1.40777564,3212.5,3211.4,3.11388255]
["bitfinex","ETHUSD",1767722086859,1.40777564,3212.5,3211.3,0.3942027]
["bitfinex","ETHUSD",1767722087056,1.40777564,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1767722088387,1.40777564,3212.5,3211.4,0.01834599]
["bitfinex","ETHUSD",1767722089357,1.40777564,3212.3,3211.3,0.002]
["bitfinex","ETHUSD",1767722090166,1.40777564,3212.3,3211.4,3.11390413]
["bitfinex","ETHUSD",1767722090377,1.40777564,3212.3,3211.3,0.002]
["bitfinex","ETHUSD",1767722090580,1.40777564,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1767722091109,0.45206475,3212.3,3211.4,3.13224592]
["bitfinex","ETHUSD",1767722091262,1.40777564,3212.1,3211.4,3.13224592]
["bitfinex","ETHUSD",1767722091461,1.6151483,3212.6,3211.4,3.13224592]
["bitfinex","ETHUSD",1767722091663,0.66671701,3212.5,3211.4,3.13224592]
["bitfinex","ETHUSD",1767722091861,1.6151483,3212.6,3211.4,3.13224592]
["bitfinex","ETHUSD",1767722091862,0.66671701,3212.4,3211.4,3.13224592]
["bitfinex","ETHUSD",1767722092063,0.66671701,3212.3,3211.4,0.01834598]
["bitfinex","ETHUSD",1767722092281,1.40777564,3212.1,3211.4,0.01834598]
["bitfinex","ETHUSD",1767722092479,1.40777564,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1767722092883,1.40777564,3211.9,3211.1,0.002]
["bitfinex","ETHUSD",1767722093084,1.40777564,3211.7,3210.7,0.002]
["bitfinex","ETHUSD",1767722093285,1.40777564,3211.5,3210.0,7.0]
["bitfinex","ETHUSD",1767722093471,1.40777564,3211.3,3210.0,7.0]
["bitfinex","ETHUSD",1767722093798,0.66679875,3211.2,3210.0,7.0]
["bitfinex","ETHUSD",1767722094100,1.40777564,3211.0,3210.0,7.0]
["bitfinex","ETHUSD",1767722094300,1.40777564,3210.8,3210.0,7.0]
["bitfinex","ETHUSD",1767722094874,1.40777564,3210.8,3210.0,7.002]
["bitfinex","ETHUSD",1767722095898,0.66604412,3210.7,3210.0,7.002]
["bitfinex","ETHUSD",1767722096198,0.24169123,3211.6,3210.0,7.002]
["bitfinex","ETHUSD",1767722096199,1.40777564,3211.5,3210.0,7.002]
["bitfinex","ETHUSD",1767722096395,1.40777564,3211.3,3210.0,7.002]
["bitfinex","ETHUSD",1767722096596,1.40777564,3211.1,3210.0,7.002]
["bitfinex","ETHUSD",1767722096801,1.40777564,3210.9,3210.0,7.002]
["bitfinex","ETHUSD",1767722097138,1.40777564,3210.7,3210.0,7.002]
["bitfinex","ETHUSD",1767722097717,0.811,3210.9,3210.0,7.002]
["bitfinex","ETHUSD",1767722097718,1.40777564,3210.6,3210.0,2.4441122]
["bitfinex","ETHUSD",1767722098001,0.20735491,3211.0,3210.0,2.4441122]
["bitfinex","ETHUSD",1767722098197,0.21167283,3210.8,3209.6,0.003]
["bitfinex","ETHUSD",1767722098375,0.6656918,3210.7,3209.6,0.003]
["bitfinex","ETHUSD",1767722098580,0.66546074,3210.6,3209.6,0.003]
["bitfinex","ETHUSD",1767722098796,0.66546074,3210.5,3209.6,0.003]
["bitfinex","ETHUSD",1767722099000,1.47646074,3210.4,3208.8,1.48089788]
["bitfinex","ETHUSD",1767722099190,0.66508767,3210.3,3208.8,1.48089788]
["bitfinex","ETHUSD",1767722099503,3.78009442,3210.3,3208.8,1.48089788]
["bitfinex","ETHUSD",1767722099701,1.04309711,3210.2,3208.9,1.48089788]
["bitfinex","ETHUSD",1767722099905,0.01198044,3209.8,3208.3,0.00177607]
["bitfinex","ETHUSD",1767722100202,0.67706811,3209.7,3207.6,1.48089788]
["bitfinex","ETHUSD",1767722100510,0.01198044,3209.5,3207.1,1.48089788]
["bitfinex","ETHUSD",1767722100817,0.01198044,3209.4,3207.1,4.59895705]
["bitfinex","ETHUSD",1767722101017,0.01198044,3209.4,3206.3,0.03423379]
["bitfinex","ETHUSD",1767722101018,0.00590372,3208.4,3205.5,1.48089788]
["bitfinex","ETHUSD",1767722101214,0.04013751,3207.8,3205.7,1.48089788]
["bitfinex","ETHUSD",1767722101380,5.4893311,3208.4,3205.7,1.48089788]
["bitfinex","ETHUSD",1767722101381,3.1517323,3207.7,3205.8,1.49226745]
["bitfinex","ETHUSD",1767722101582,0.03423379,3207.1,3205.8,1.49226745]
["bitfinex","ETHUSD",1767722101781,0.03423379,3206.9,3205.8,1.49226745]
["bitfinex","ETHUSD",1767722102409,0.01752926,3207.6,3203.5,0.24435793]
["bitfinex","ETHUSD",1767722102410,0.05176305,3208.2,3206.4,1.49226745]
["bitfinex","ETHUSD",1767722102627,0.03423379,3208.2,3206.0,1.49226745]
["bitfinex","ETHUSD",1767722102777,0.812,3208.1,3206.2,1.49226745]
["bitfinex","ETHUSD",1767722102981,0.03423379,3208.7,3205.8,0.6238887]
["bitfinex","ETHUSD",1767722103312,0.812,3208.6,3205.9,1.49226745]
["bitfinex","ETHUSD",1767722103623,0.812,3208.6,3206.1,1.44226745]
["bitfinex","ETHUSD",1767722103624,0.02324075,3208.3,3206.1,1.44226745]
["bitfinex","ETHUSD",1767722103804,0.07324075,3208.2,3206.1,1.44226745]
["bitfinex","ETHUSD",1767722104114,0.11317658,3207.5,3205.3,1.49226745]
["bitfinex","ETHUSD",1767722104322,0.03423379,3207.5,3205.9,3.1192014]
["bitfinex","ETHUSD",1767722104531,1.25353524,3208.3,3206.0,1.49226745]
["bitfinex","ETHUSD",1767722104707,0.812,3208.2,3206.0,1.49226745]
["bitfinex","ETHUSD",1767722105012,0.812,3208.2,3203.6,1.49226745]
["bitfinex","ETHUSD",1767722105013,0.08458448,3207.1,3203.6,1.49226745]
["bitfinex","ETHUSD",1767722105180,0.08458448,3207.1,3205.0,1.49226745]
["bitfinex","ETHUSD",1767722105181,0.812,3207.0,3205.0,1.49226745]
["bitfinex","ETHUSD",1767722105381,0.812,3206.9,3205.0,1.49226745]
["bitfinex","ETHUSD",1767722105581,0.812,3206.9,3205.1,0.46124715]
["bitfinex","ETHUSD",1767722105788,0.812,3206.9,3203.2,3.12186151]
["bitfinex","ETHUSD",1767722105789,0.03423379,3206.7,3203.2,3.12186151]
["bitfinex","ETHUSD",1767722105989,0.812,3206.6,3204.4,1.49226745]
["bitfinex","ETHUSD",1767722106192,0.09017008,3206.5,3203.1,0.19664558]
["bitfinex","ETHUSD",1767722106517,0.09017008,3206.0,3202.8,0.03423379]
["bitfinex","ETHUSD",1767722106738,0.09017008,3206.0,3202.4,0.66300502]
["bitfinex","ETHUSD",1767722106739,0.03423379,3205.5,3203.2,1.49226745]
["bitfinex","ETHUSD",1767722107184,0.09566975,3206.2,3203.4,1.49226745]
["bitfinex","ETHUSD",1767722107381,0.812,3206.1,3204.4,1.49226745]
["bitfinex","ETHUSD",1767722107686,0.812,3206.0,3204.1,1.49226745]
["bitfinex","ETHUSD",1767722107988,0.812,3205.9,3203.5,1.49226745]
["bitfinex","ETHUSD",1767722108290,0.14918096,3205.7,3203.0,0.03423379]
["bitfinex","ETHUSD",1767722108517,0.03423379,3206.3,3204.3,1.49226745]
["bitfinex","ETHUSD",1767722108518,1.28204646,3206.2,3204.3,1.49226745]
["bitfinex","ETHUSD",1767722108703,0.14918096,3206.2,3203.8,3.1212736]
["bitfinex","ETHUSD",1767722108884,0.812,3206.1,3204.3,1.49226745]
["bitfinex","ETHUSD",1767722109087,0.16001696,3206.0,3203.4,3.12161044]
["bitfinex","ETHUSD",1767722109286,0.16001696,3206.0,3202.5,3.12247636]
["bitfinex","ETHUSD",1767722109287,0.03423379,3205.7,3203.6,1.42369327]
["bitfinex","ETHUSD",1767722109497,0.16001696,3205.9,3203.7,1.42369327]
["bitfinex","ETHUSD",1767722109705,0.812,3205.8,3203.7,1.42369327]
["bitfinex","ETHUSD",1767722110021,6.2381086,3206.1,3203.8,1.42369327]
["bitfinex","ETHUSD",1767722110022,0.78382782,3206.0,3203.8,1.42369327]
["bitfinex","ETHUSD",1767722110339,0.812,3205.9,3203.8,1.42369327]
["bitfinex","ETHUSD",1767722110487,0.62381086,3206.0,3204.0,1.42369327]
["bitfinex","ETHUSD",1767722110819,3.11856795,3206.6,3204.1,1.45792706]
["bitfinex","ETHUSD",1767722110978,3.11856795,3206.6,3204.1,1.42369327]
["bitfinex","ETHUSD",1767722110979,0.812,3206.0,3204.1,1.42369327]
["bitfinex","ETHUSD",1767722111379,6.23849776,3205.9,3204.1,1.42369327]
["bitfinex","ETHUSD",1767722111600,6.23849776,3205.9,3204.1,4.54463347]
["bitfinex","ETHUSD",1767722111807,6.23849776,3205.9,3204.1,3.1209402]
["bitfinex","ETHUSD",1767722111808,0.98358591,3205.8,3204.1,3.1209402]
["bitfinex","ETHUSD",1767722111985,3.11820592,3207.0,3204.2,1.42369327]
["bitfinex","ETHUSD",1767722112202,0.17578134,3206.8,3204.2,1.42369327]
["bitfinex","ETHUSD",1767722112409,1.40811196,3206.3,3202.4,0.03423379]
["bitfinex","ETHUSD",1767722112694,1.40811196,3206.4,3204.1,3.12100048]
["bitfinex","ETHUSD",1767722113000,1.40811196,3206.2,3204.2,0.31210005]
["bitfinex","ETHUSD",1767722113200,0.83134613,3206.3,3204.2,0.31210005]
["bitfinex","ETHUSD",1767722113201,1.40811196,3206.0,3204.2,0.31210005]
["bitfinex","ETHUSD",1767722113411,0.01834613,3205.9,3203.3,9.36534198]
["bitfinex","ETHUSD",1767722113631,1.40811196,3206.6,3203.7,0.03423379]
["bitfinex","ETHUSD",1767722113911,1.40811196,3206.6,3203.3,15.64313709]
["bitfinex","ETHUSD",1767722113912,0.813,3206.5,3204.2,0.03423379]
["bitfinex","ETHUSD",1767722114117,0.813,3206.5,3203.6,0.03423379]
["bitfinex","ETHUSD",1767722114118,1.40811196,3206.3,3203.6,0.03423379]
["bitfinex","ETHUSD",1767722114322,0.83134613,3206.2,3203.4,0.03423379]
["bitfinex","ETHUSD",1767722114488,3.11849312,3206.7,3204.0,1.42369327]
["bitfinex","ETHUSD",1767722114489,0.813,3206.1,3204.0,1.42369327]
["bitfinex","ETHUSD",1767722114815,0.813,3206.0,3204.1,1.45792706]
["bitfinex","ETHUSD",1767722115220,0.01834613,3207.1,3204.4,1.42369327]
["bitfinex","ETHUSD",1767722115382,0.01834613,3207.0,3204.9,1.42369327]
["bitfinex","ETHUSD",1767722115582,0.813,3206.9,3205.1,1.42369327]
["bitfinex","ETHUSD",1767722115789,0.813,3206.8,3205.1,1.42369327]
["bitfinex","ETHUSD",1767722116288,0.01834613,3206.7,3205.0,1.07846518]
["bitfinex","ETHUSD",1767722116492,0.03423379,3207.6,3205.1,1.42369327]
["bitfinex","ETHUSD",1767722116715,0.01834613,3207.5,3205.3,1.42369327]
["bitfinex","ETHUSD",1767722117100,1.40811196,3207.4,3205.2,0.25021585]
["bitfinex","ETHUSD",1767722117303,0.813,3207.3,3205.1,0.03423379]
["bitfinex","ETHUSD",1767722117506,1.42645809,3207.4,3205.2,12.51091974]
["bitfinex","ETHUSD",1767722117718,0.813,3207.3,3205.3,1.45792706]
["bitfinex","ETHUSD",1767722117921,0.813,3207.4,3205.6,1.42369327]
["bitfinex","ETHUSD",1767722118413,0.01834613,3207.3,3205.6,1.42369327]
["bitfinex","ETHUSD",1767722118589,0.01834613,3207.3,3205.2,6.23986022]
["bitfinex","ETHUSD",1767722118789,0.813,3207.2,3205.0,3.1201102]
["bitfinex","ETHUSD",1767722118989,1.42645809,3207.1,3204.2,1.42369327]
["bitfinex","ETHUSD",1767722119317,1.40811196,3206.9,3204.6,3.12049498]
["bitfinex","ETHUSD",1767722119516,9.3554121,3206.7,3204.2,1.42369327]
["bitfinex","ETHUSD",1767722119821,2.36383391,3206.6,3204.2,4.54458391]
["bitfinex","ETHUSD",1767722120025,2.36383391,3206.6,3204.2,7.66548772]
["bitfinex","ETHUSD",1767722120233,0.813,3206.5,3204.2,7.66548772]
["bitfinex","ETHUSD",1767722120525,1.46069188,3206.4,3203.6,1.42369327]
["bitfinex","ETHUSD",1767722120697,1.40811196,3205.9,3202.9,1.42369327]
["bitfinex","ETHUSD",1767722121031,0.19423379,3206.0,3203.4,3.12164568]
["bitfinex","ETHUSD",1767722121032,1.40811196,3205.7,3203.4,3.12164568]
["bitfinex","ETHUSD",1767722121234,1.40811196,3205.5,3203.5,0.31216457]
["bitfinex","ETHUSD",1767722121522,6.23966554,3205.3,3202.9,1.42369327]
["bitfinex","ETHUSD",1767722121718,0.01834613,3205.2,3203.1,1.42369327]
["bitfinex","ETHUSD",1767722121920,0.01834613,3205.2,3203.1,0.92369327]
["bitfinex","ETHUSD",1767722122091,1.43880117,3205.1,3203.2,0.71678394]
["bitfinex","ETHUSD",1767722122290,2.84691313,3205.1,3203.2,0.71678394]
["bitfinex","ETHUSD",1767722122540,1.40811196,3205.0,3202.6,0.806]
["bitfinex","ETHUSD",1767722122822,0.813,3204.9,3202.9,3.12217053]
["bitfinex","ETHUSD",1767722123130,0.813,3204.8,3202.9,3.12217053]
["bitfinex","ETHUSD",1767722123437,0.813,3204.7,3202.9,6.24434106]
["bitfinex","ETHUSD",1767722123603,0.62580117,3205.1,3203.1,7.66764443]
["bitfinex","ETHUSD",1767722123806,0.813,3205.0,3203.1,7.66764443]
["bitfinex","ETHUSD",1767722124053,4.52784887,3205.4,3203.2,1.42369327]
["bitfinex","ETHUSD",1767722124232,4.52784887,3205.4,3202.6,0.806]
["bitfinex","ETHUSD",1767722124233,0.03423379,3203.8,3200.0,0.251]
["bitfinex","ETHUSD",1767722124438,1.40811196,3202.3,3200.0,0.251]
["bitfinex","ETHUSD",1767722124593,0.1619,3200.9,3200.0,3.3759924]
["bitfinex","ETHUSD",1767722124794,1.40811196,3202.8,3200.2,1.42369327]
["bitfinex","ETHUSD",1767722125001,0.813,3202.7,3200.3,0.806]
["bitfinex","ETHUSD",1767722125245,0.813,3202.7,3200.2,1.42369327]
["bitfinex","ETHUSD",1767722125398,1.0351112,3202.6,3200.3,0.98212925]
["bitfinex","ETHUSD",1767722125595,0.03423379,3201.5,3200.3,0.17612925]
["bitfinex","ETHUSD",1767722125840,0.84723379,3201.4,3200.0,0.251]
["bitfinex","ETHUSD",1767722126142,3.34457622,3202.6,3200.3,6.24939541]
["bitfinex","ETHUSD",1767722126438,0.03423379,3202.3,3200.3,3.12468836]
["bitfinex","ETHUSD",1767722126634,0.03423379,3202.1,3200.3,3.57952652]
["bitfinex","ETHUSD",1767722126948,0.813,3202.0,3200.3,9.82894062]
["bitfinex","ETHUSD",1767722127205,1.40811196,3203.4,3200.6,0.03423379]
["bitfinex","ETHUSD",1767722127346,0.03423379,3202.0,3200.4,1.42369327]
["bitfinex","ETHUSD",1767722127638,0.03423379,3202.4,3200.8,1.42369327]
["bitfinex","ETHUSD",1767722127839,0.813,3202.6,3200.7,9.37294965]
["bitfinex","ETHUSD",1767722128041,3.9355114,3202.6,3200.7,4.54800982]
["bitfinex","ETHUSD",1767722128210,0.813,3202.5,3200.7,4.54800982]
["bitfinex","ETHUSD",1767722128410,3.15646079,3202.9,3200.7,7.67232637]
["bitfinex","ETHUSD",1767722128411,3.12226801,3202.8,3200.7,7.67232637]
["bitfinex","ETHUSD",1767722128608,0.813,3202.7,3200.8,1.07966921]
["bitfinex","ETHUSD",1767722128837,0.31564608,3202.8,3200.8,1.07966921]
["bitfinex","ETHUSD",1767722129039,0.03423379,3203.3,3200.8,1.07966921]
["bitfinex","ETHUSD",1767722129040,0.813,3202.7,3200.8,2.50336248]
["bitfinex","ETHUSD",1767722129240,0.813,3202.7,3200.8,1.07966921]
["bitfinex","ETHUSD",1767722129561,6.24512098,3202.5,3200.3,1.26083816]
["bitfinex","ETHUSD",1767722129748,6.24512098,3202.5,3200.3,3.12468835]
["bitfinex","ETHUSD",1767722129749,2.10550574,3202.4,3200.3,3.12468835]
["bitfinex","ETHUSD",1767722129913,0.66315999,3202.3,3200.2,3.12479964]
["bitfinex","ETHUSD",1767722130115,0.29185057,3202.2,3200.3,3.12468174]
["bitfinex","ETHUSD",1767722130448,0.813,3202.1,3200.3,3.12468174]
["bitfinex","ETHUSD",1767722130612,0.813,3202.1,3200.3,6.24938879]
["bitfinex","ETHUSD",1767722130808,0.29185057,3202.2,3200.3,1.42369327]
["bitfinex","ETHUSD",1767722131036,6.24512098,3202.5,3200.0,0.251]
["bitfinex","ETHUSD",1767722131037,0.813,3202.0,3200.0,0.251]
["bitfinex","ETHUSD",1767722131268,1.40811196,3201.8,3200.0,0.251]
["bitfinex","ETHUSD",1767722131500,1.44748058,3201.6,3200.0,0.251]
["bitfinex","ETHUSD",1767722131770,9.40542673,3201.3,3200.0,0.251]
["bitfinex","ETHUSD",1767722131981,0.03423379,3200.9,3196.2,1.58613829]
["bitfinex","ETHUSD",1767722132137,0.03423379,3200.9,3195.1,3.88516681]
["bitfinex","ETHUSD",1767722132138,0.03423379,3199.0,3196.7,0.16200628]
["bitfinex","ETHUSD",1767722132333,0.03423379,3198.1,3196.4,1.56786631]
["bitfinex","ETHUSD",1767722132557,0.84723379,3198.0,3196.5,3.12834233]
["bitfinex","ETHUSD",1767722132841,0.03423379,3197.7,3196.6,0.46462086]
["bitfinex","ETHUSD",1767722133167,0.44573138,3198.4,3195.2,1.6021001]
["bitfinex","ETHUSD",1767722133378,0.813,3198.4,3196.1,1.56786631]
["bitfinex","ETHUSD",1767722133550,0.813,3198.4,3196.3,6.25723492]
["bitfinex","ETHUSD",1767722133734,0.813,3198.4,3196.5,1.56786631]
["bitfinex","ETHUSD",1767722133935,0.03423379,3198.9,3196.4,0.86311012]
["bitfinex","ETHUSD",1767722134161,0.03423379,3198.7,3196.5,1.56786631]
["bitfinex","ETHUSD",1767722134361,0.03423379,3199.0,3196.7,1.56786631]
["bitfinex","ETHUSD",1767722134561,0.03423379,3199.3,3196.9,1.56786631]
["bitfinex","ETHUSD",1767722134765,0.03423379,3199.6,3196.9,1.51786631]
["bitfinex","ETHUSD",1767722135072,0.03423379,3199.4,3196.9,1.51786631]
["bitfinex","ETHUSD",1767722135582,0.03423379,3199.4,3196.7,0.03423379]
["bitfinex","ETHUSD",1767722135583,0.03423379,3199.4,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722135761,0.03423379,3199.9,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722135762,0.813,3199.3,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722135937,0.03423379,3199.2,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722136138,1.44748058,3198.9,3195.7,1.56786631]
["bitfinex","ETHUSD",1767722136336,12.50078128,3199.8,3197.0,1.56786631]
["bitfinex","ETHUSD",1767722136337,0.62846244,3199.7,3197.0,1.56786631]
["bitfinex","ETHUSD",1767722136538,1.44748058,3200.5,3197.0,1.6021001]
["bitfinex","ETHUSD",1767722136737,6.2478523,3201.1,3198.1,1.56786631]
["bitfinex","ETHUSD",1767722137036,6.2478523,3201.1,3198.0,0.03423379]
["bitfinex","ETHUSD",1767722137037,0.01834613,3201.0,3198.6,1.56786631]
["bitfinex","ETHUSD",1767722137237,0.01207707,3199.0,3196.8,0.2794811]
["bitfinex","ETHUSD",1767722137553,9.37265682,3200.8,3197.8,1.56786631]
["bitfinex","ETHUSD",1767722137735,0.814,3200.7,3198.0,1.56786631]
["bitfinex","ETHUSD",1767722137933,0.01834613,3200.6,3198.0,1.56786631]
["bitfinex","ETHUSD",1767722138361,9.37265682,3200.8,3198.0,1.56786631]
["bitfinex","ETHUSD",1767722138362,0.813,3200.5,3198.0,1.56786631]
["bitfinex","ETHUSD",1767722138585,0.01834613,3200.4,3198.1,0.23535259]
["bitfinex","ETHUSD",1767722138771,0.813,3200.3,3198.1,0.23535259]
["bitfinex","ETHUSD",1767722138992,0.83134613,3200.2,3197.4,1.56786631]
["bitfinex","ETHUSD",1767722139180,0.01834613,3200.2,3197.6,3.12734101]
["bitfinex","ETHUSD",1767722139373,0.813,3200.1,3197.7,0.3127341]
["bitfinex","ETHUSD",1767722139601,0.01834613,3200.0,3197.6,3.1273455]
["bitfinex","ETHUSD",1767722139797,6.2501953,3199.9,3197.5,7.82275293]
["bitfinex","ETHUSD",1767722139999,0.01834613,3199.8,3197.5,7.82275293]
["bitfinex","ETHUSD",1767722140369,0.814,3199.7,3197.5,7.82275293]
["bitfinex","ETHUSD",1767722140698,0.01834613,3199.6,3197.5,4.69530962]
["bitfinex","ETHUSD",1767722140903,0.01834613,3199.6,3197.6,0.46953096]
["bitfinex","ETHUSD",1767722141088,0.19423379,3199.6,3196.6,1.56786631]
["bitfinex","ETHUSD",1767722141288,0.03423379,3199.2,3196.6,1.56786631]
["bitfinex","ETHUSD",1767722141494,0.03423379,3199.0,3196.6,1.56786631]
["bitfinex","ETHUSD",1767722141691,6.25273556,3198.6,3196.2,2.37486631]
["bitfinex","ETHUSD",1767722141893,6.25273556,3198.6,3196.3,0.23748663]
["bitfinex","ETHUSD",1767722141894,0.62869694,3198.5,3196.3,0.23748663]
["bitfinex","ETHUSD",1767722142236,0.814,3198.4,3196.3,0.23748663]
["bitfinex","ETHUSD",1767722142401,0.62869694,3198.5,3196.3,0.23748663]
["bitfinex","ETHUSD",1767722142602,0.814,3198.4,3196.3,0.23748663]
["bitfinex","ETHUSD",1767722142770,0.62869694,3198.5,3196.4,0.83754672]
["bitfinex","ETHUSD",1767722142974,0.814,3198.4,3196.4,0.83754672]
["bitfinex","ETHUSD",1767722143300,9.37470702,3200.1,3197.0,1.56786631]
["bitfinex","ETHUSD",1767722143486,9.37470702,3200.1,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722143487,0.03423379,3199.9,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722143688,6.25058598,3199.7,3197.5,1.56786631]
["bitfinex","ETHUSD",1767722143891,0.83234613,3199.6,3197.5,1.56786631]
["bitfinex","ETHUSD",1767722144093,0.83234613,3199.6,3197.5,1.51786631]
["bitfinex","ETHUSD",1767722144292,0.83234613,3199.6,3197.6,0.03126935]
["bitfinex","ETHUSD",1767722144600,0.814,3199.5,3197.6,1.59913566]
["bitfinex","ETHUSD",1767722144807,0.01834613,3199.4,3197.6,2.3532881]
["bitfinex","ETHUSD",1767722145005,0.01834613,3199.4,3197.2,0.23748663]
["bitfinex","ETHUSD",1767722145202,0.03423379,3199.3,3197.1,3.12781797]
["bitfinex","ETHUSD",1767722145372,0.83234613,3199.2,3196.8,1.56786631]
["bitfinex","ETHUSD",1767722145577,0.001,3199.0,3197.2,3.12770931]
["bitfinex","ETHUSD",1767722145787,3.12617231,3198.8,3197.2,3.44048024]
["bitfinex","ETHUSD",1767722145989,0.01834613,3198.7,3197.2,3.44048024]
["bitfinex","ETHUSD",1767722146193,0.83234613,3198.7,3197.2,0.31277093]
["bitfinex","ETHUSD",1767722146399,0.83234613,3198.7,3196.8,1.56786631]
["bitfinex","ETHUSD",1767722146687,0.01834613,3198.7,3196.8,1.56786631]
["bitfinex","ETHUSD",1767722146914,0.814,3198.6,3197.2,3.12772646]
["bitfinex","ETHUSD",1767722147218,0.01834613,3198.5,3197.2,3.1277366]
["bitfinex","ETHUSD",1767722147410,0.01834613,3198.5,3196.8,4.69597353]
["bitfinex","ETHUSD",1767722147411,0.83234613,3198.5,3196.8,4.69597353]
["bitfinex","ETHUSD",1767722147610,0.814,3198.4,3196.8,4.69598472]
["bitfinex","ETHUSD",1767722147909,6.27169692,3198.3,3196.7,3.12813225]
["bitfinex","ETHUSD",1767722148111,1.54091582,3198.2,3196.8,3.12807655]
["bitfinex","ETHUSD",1767722148315,0.72691582,3198.2,3196.8,3.12807655]
["bitfinex","ETHUSD",1767722148501,0.03423379,3198.7,3196.9,1.56786631]
["bitfinex","ETHUSD",1767722148502,0.814,3198.3,3196.9,1.56786631]
["bitfinex","ETHUSD",1767722148695,3.12704828,3199.0,3196.9,1.56786631]
["bitfinex","ETHUSD",1767722148890,0.33105096,3198.9,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722149093,0.33105096,3198.9,3197.2,1.56786631]
["bitfinex","ETHUSD",1767722149094,3.94007458,3198.9,3197.2,1.56786631]
["bitfinex","ETHUSD",1767722149300,0.01834613,3198.9,3197.2,1.56786631]
["bitfinex","ETHUSD",1767722149610,0.814,3198.8,3197.2,1.56786631]
["bitfinex","ETHUSD",1767722149811,0.01834613,3198.7,3197.3,6.25527788]
["bitfinex","ETHUSD",1767722150020,0.001,3199.0,3197.5,1.56786631]
["bitfinex","ETHUSD",1767722150021,0.01934613,3199.0,3197.5,1.56786631]
["bitfinex","ETHUSD",1767722150224,0.001,3199.0,3197.5,1.56786631]
["bitfinex","ETHUSD",1767722151424,6.27144867,3199.0,3196.7,1.88087954]
["bitfinex","ETHUSD",1767722151642,6.25310254,3199.0,3197.2,3.12772917]
["bitfinex","ETHUSD",1767722151923,6.25310254,3199.0,3196.6,0.002]
["bitfinex","ETHUSD",1767722151924,0.83234613,3198.9,3196.9,1.56786631]
["bitfinex","ETHUSD",1767722152093,3.95850929,3198.9,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722152297,0.001,3199.0,3197.1,1.56786631]
["bitfinex","ETHUSD",1767722152528,0.001,3199.0,3197.4,1.56786631]
["bitfinex","ETHUSD",1767722152900,0.03423379,3200.2,3197.4,1.6021001]
["bitfinex","ETHUSD",1767722153097,0.83234613,3199.9,3197.6,1.56786631]
["bitfinex","ETHUSD",1767722153294,0.01834613,3200.2,3198.1,1.56786631]
["bitfinex","ETHUSD",1767722153701,0.814,3200.1,3198.1,1.56786631]
["bitfinex","ETHUSD",1767722153896,0.01834613,3200.0,3198.3,1.56786631]
["bitfinex","ETHUSD",1767722154097,1.14666273,3200.0,3198.4,1.09481427]
["bitfinex","ETHUSD",1767722154309,0.01834613,3200.0,3198.5,1.56786631]
["bitfinex","ETHUSD",1767722154497,0.03423379,3200.4,3198.5,1.56786631]
["bitfinex","ETHUSD",1767722154699,0.66490229,3200.4,3198.5,1.56786631]
["bitfinex","ETHUSD",1767722155018,3.14286099,3200.5,3198.5,1.56786631]
["bitfinex","ETHUSD",1767722155224,0.01834613,3200.5,3198.5,1.56786631]
["bitfinex","ETHUSD",1767722155389,0.99792936,3200.5,3198.7,1.56786631]
["bitfinex","ETHUSD",1767722155585,0.03423379,3201.1,3198.7,1.56786631]
["bitfinex","ETHUSD",1767722155810,0.814,3201.0,3198.7,1.56786631]
["bitfinex","ETHUSD",1767722156119,7.08058881,3200.9,3198.9,1.56786631]
["bitfinex","ETHUSD",1767722156335,0.66559623,3200.8,3199.0,0.807]
["bitfinex","ETHUSD",1767722156489,0.01834613,3200.7,3199.0,2.37486631]
["bitfinex","ETHUSD",1767722156686,0.01834613,3200.7,3199.1,0.23748663]
["bitfinex","ETHUSD",1767722156903,0.83234613,3200.7,3199.1,1.80535294]
["bitfinex","ETHUSD",1767722157097,0.01834613,3200.7,3199.1,1.80535294]
["bitfinex","ETHUSD",1767722157523,0.83234613,3200.8,3199.1,1.80535294]
["bitfinex","ETHUSD",1767722157700,3.14240347,3201.0,3199.1,1.80535294]
["bitfinex","ETHUSD",1767722157900,1.29287213,3200.9,3199.2,1.8291016]
["bitfinex","ETHUSD",1767722158103,0.001,3199.9,3199.4,1.56786631]
["bitfinex","ETHUSD",1767722158310,0.66678176,3200.8,3199.3,6.25136748]
["bitfinex","ETHUSD",1767722158488,0.66678176,3200.8,3199.3,7.05836748]
["bitfinex","ETHUSD",1767722158694,3.12353804,3201.5,3199.4,1.56786631]
["bitfinex","ETHUSD",1767722158930,0.66673294,3201.4,3199.6,1.56786631]
["bitfinex","ETHUSD",1767722159133,0.814,3201.7,3199.6,1.56786631]
["bitfinex","ETHUSD",1767722159348,3.17524212,3202.4,3199.6,1.6021001]
["bitfinex","ETHUSD",1767722159349,0.66664699,3201.6,3199.6,1.6021001]
["bitfinex","ETHUSD",1767722159634,0.814,3202.0,3200.1,1.56786631]
["bitfinex","ETHUSD",1767722159792,0.66708794,3201.9,3200.3,1.56786631]
["bitfinex","ETHUSD",1767722159993,0.814,3202.3,3200.4,10.94169457]
["bitfinex","ETHUSD",1767722160193,0.66703468,3202.2,3200.4,10.94169457]
["bitfinex","ETHUSD",1767722160504,0.83234613,3202.7,3200.6,1.56786631]
["bitfinex","ETHUSD",1767722160706,0.66673173,3202.6,3200.8,1.56786631]
["bitfinex","ETHUSD",1767722161024,0.814,3203.0,3201.0,1.56786631]
["bitfinex","ETHUSD",1767722161336,0.03423379,3201.1,3199.3,0.631066]
["bitfinex","ETHUSD",1767722161532,0.03423379,3200.6,3199.3,0.631066]
["bitfinex","ETHUSD",1767722161731,0.03423379,3200.0,3198.6,3.12636575]
["bitfinex","ETHUSD",1767722161938,0.03423379,3199.8,3198.7,0.31263658]
["bitfinex","ETHUSD",1767722162157,0.03423379,3199.8,3198.5,6.25290943]
["bitfinex","ETHUSD",1767722162440,3.15944885,3199.8,3198.5,3.1264439]
["bitfinex","ETHUSD",1767722162738,3.15926862,3200.0,3198.5,6.25290943]
["bitfinex","ETHUSD",1767722162897,3.97225334,3200.0,3198.5,6.25290943]
["bitfinex","ETHUSD",1767722163333,0.84723379,3200.0,3198.5,6.25290943]
["bitfinex","ETHUSD",1767722163539,0.813,3200.2,3198.7,1.5664749]
["bitfinex","ETHUSD",1767722163836,3.12465231,3200.4,3198.7,1.5664749]
["bitfinex","ETHUSD",1767722164225,3.12454818,3200.5,3198.8,7.81881952]
["bitfinex","ETHUSD",1767722164530,3.15865724,3200.6,3199.0,1.5664749]
["bitfinex","ETHUSD",1767722164531,3.97166723,3200.6,3199.0,1.5664749]
["bitfinex","ETHUSD",1767722164768,3.97166723,3200.6,3198.6,0.86521493]
["bitfinex","ETHUSD",1767722164769,1.26274664,3200.5,3198.6,0.86521493]
["bitfinex","ETHUSD",1767722164952,0.03423379,3199.7,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722165238,0.03423379,3199.4,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722165399,0.03423379,3199.0,3197.5,0.002]
["bitfinex","ETHUSD",1767722165599,0.03423379,3198.8,3197.5,0.002]
["bitfinex","ETHUSD",1767722165818,0.03423379,3198.6,3197.5,0.002]
["bitfinex","ETHUSD",1767722166206,3.12646553,3198.5,3197.5,0.002]
["bitfinex","ETHUSD",1767722166422,3.83646385,3198.5,3197.5,0.002]
["bitfinex","ETHUSD",1767722166605,0.70999832,3198.5,3197.5,0.002]
["bitfinex","ETHUSD",1767722166804,0.813,3198.4,3197.5,0.002]
["bitfinex","ETHUSD",1767722167719,0.813,3198.7,3197.5,0.002]
["bitfinex","ETHUSD",1767722167926,0.813,3198.6,3197.5,0.002]
["bitfinex","ETHUSD",1767722168230,0.03423379,3199.3,3197.5,0.002]
["bitfinex","ETHUSD",1767722168423,3.93878144,3199.2,3197.5,0.002]
["bitfinex","ETHUSD",1767722168636,0.39730152,3199.1,3197.5,0.002]
["bitfinex","ETHUSD",1767722169142,0.03423379,3199.3,3197.5,0.002]
["bitfinex","ETHUSD",1767722169345,0.84823379,3199.3,3197.5,0.002]
["bitfinex","ETHUSD",1767722169543,3.97395273,3199.3,3197.5,0.002]
["bitfinex","ETHUSD",1767722169754,0.03423379,3198.9,3197.5,0.002]
["bitfinex","ETHUSD",1767722169944,0.03423379,3198.7,3197.5,0.002]
["bitfinex","ETHUSD",1767722170147,0.814,3198.6,3197.5,0.002]
["bitfinex","ETHUSD",1767722170442,0.814,3198.5,3197.5,0.002]
["bitfinex","ETHUSD",1767722170643,1.20802779,3198.5,3197.5,0.002]
["bitfinex","ETHUSD",1767722170846,0.03423379,3198.3,3197.5,0.002]
["bitfinex","ETHUSD",1767722171031,0.03423379,3198.1,3196.6,0.002]
["bitfinex","ETHUSD",1767722171638,0.814,3198.0,3196.6,0.002]
["bitfinex","ETHUSD",1767722171838,0.814,3197.9,3196.6,3.13031284]
["bitfinex","ETHUSD",1767722172043,0.814,3197.8,3196.7,0.31303128]
["bitfinex","ETHUSD",1767722172235,3.12719167,3197.8,3196.6,0.002]
["bitfinex","ETHUSD",1767722172548,3.94119167,3197.8,3196.6,0.002]
["bitfinex","ETHUSD",1767722172748,0.814,3197.8,3196.7,3.12822365]
["bitfinex","ETHUSD",1767722172953,0.03423379,3198.2,3196.7,3.12822365]
["bitfinex","ETHUSD",1767722173164,0.814,3198.4,3196.7,9.38467561]
["bitfinex","ETHUSD",1767722173450,0.03423379,3198.9,3196.8,0.31302236]
["bitfinex","ETHUSD",1767722173654,0.05257992,3198.9,3196.8,0.31302236]
["bitfinex","ETHUSD",1767722173860,3.15980089,3199.5,3196.9,1.5664749]
["bitfinex","ETHUSD",1767722174056,3.15980089,3199.5,3196.8,1.12102236]
["bitfinex","ETHUSD",1767722174057,0.814,3199.2,3197.1,1.5664749]
["bitfinex","ETHUSD",1767722174234,0.001,3200.0,3197.4,1.5664749]
["bitfinex","ETHUSD",1767722174551,0.84823379,3199.9,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722174725,1.66265894,3199.7,3197.3,3.12763894]
["bitfinex","ETHUSD",1767722174928,0.03423379,3199.3,3197.2,6.25538497]
["bitfinex","ETHUSD",1767722175128,0.03423379,3199.1,3197.2,6.25538497]
["bitfinex","ETHUSD",1767722175343,0.03423379,3199.7,3197.3,1.5664749]
["bitfinex","ETHUSD",1767722175521,0.814,3199.2,3197.4,0.78218599]
["bitfinex","ETHUSD",1767722176364,0.001,3200.0,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722176539,0.01834613,3199.6,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722176867,0.03423379,3199.1,3197.4,0.78218599]
["bitfinex","ETHUSD",1767722177159,0.01834613,3199.0,3197.4,3.1274878]
["bitfinex","ETHUSD",1767722177341,0.814,3198.9,3197.4,3.1274878]
["bitfinex","ETHUSD",1767722177541,0.83234613,3198.9,3197.4,3.1274878]
["bitfinex","ETHUSD",1767722177789,0.01834613,3198.9,3197.5,1.5664749]
["bitfinex","ETHUSD",1767722178058,3.94,3200.0,3197.7,1.5664749]
["bitfinex","ETHUSD",1767722178227,0.001,3200.0,3197.9,1.5664749]
["bitfinex","ETHUSD",1767722178563,0.815,3200.0,3197.9,1.5664749]
["bitfinex","ETHUSD",1767722178925,0.001,3200.0,3197.9,1.5664749]
["bitfinex","ETHUSD",1767722179129,0.001,3200.0,3198.1,1.5664749]
["bitfinex","ETHUSD",1767722179326,0.814,3199.9,3198.0,1.40750745]
["bitfinex","ETHUSD",1767722179557,0.03423379,3199.2,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722179729,0.814,3199.1,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722179929,0.03423379,3199.0,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722180344,6.25214916,3198.9,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722180550,0.94124153,3198.8,3197.6,1.5664749]
["bitfinex","ETHUSD",1767722181658,0.97547532,3198.8,3197.0,0.003]
["bitfinex","ETHUSD",1767722181861,0.03423379,3198.2,3197.0,0.003]
["bitfinex","ETHUSD",1767722182057,0.03423379,3198.0,3197.0,0.003]
["bitfinex","ETHUSD",1767722182263,6.25410424,3197.9,3197.0,0.003]
["bitfinex","ETHUSD",1767722182457,0.6288338,3197.8,3197.0,0.003]
["bitfinex","ETHUSD",1767722183063,3.12646553,3198.5,3197.0,0.003]
["bitfinex","ETHUSD",1767722183261,0.814,3198.1,3197.0,0.003]
["bitfinex","ETHUSD",1767722183469,0.03423379,3198.4,3197.0,0.003]
["bitfinex","ETHUSD",1767722183762,0.814,3198.0,3197.0,0.003]
["bitfinex","ETHUSD",1767722183963,0.814,3197.9,3197.0,0.003]
["bitfinex","ETHUSD",1767722184164,6.25293106,3198.5,3197.0,0.003]
["bitfinex","ETHUSD",1767722184337,6.25332206,3198.3,3197.0,0.003]
["bitfinex","ETHUSD",1767722184741,0.03423379,3198.1,3197.0,0.003]
["bitfinex","ETHUSD",1767722185565,0.03423379,3197.9,3196.3,0.002]
["bitfinex","ETHUSD",1767722186144,0.814,3197.8,3196.3,0.002]
["bitfinex","ETHUSD",1767722186352,6.2544954,3197.7,3196.3,0.002]
["bitfinex","ETHUSD",1767722186549,0.70684954,3197.6,3196.3,0.002]
["bitfinex","ETHUSD",1767722187770,0.814,3197.5,3196.3,0.002]
["bitfinex","ETHUSD",1767722188056,0.814,3197.4,3196.3,0.002]
["bitfinex","ETHUSD",1767722188255,0.70684954,3197.6,3196.3,0.002]
["bitfinex","ETHUSD",1767722188456,7.0693514,3197.3,3196.3,0.002]
["bitfinex","ETHUSD",1767722188657,10.1970271,3197.3,3195.9,0.002]
["bitfinex","ETHUSD",1767722189072,10.1970271,3197.3,3195.2,3.12961008]
["bitfinex","ETHUSD",1767722189073,0.03423379,3197.2,3194.6,1.5664749]
["bitfinex","ETHUSD",1767722189292,1.79450469,3196.5,3191.5,0.35164422]
["bitfinex","ETHUSD",1767722189494,1.79450469,3196.5,3191.5,0.18112391]
["bitfinex","ETHUSD",1767722189495,1.12919714,3194.1,3191.5,0.18112391]
["bitfinex","ETHUSD",1767722189795,0.8154,3192.9,3191.6,0.16270753]
["bitfinex","ETHUSD",1767722190088,0.814,3192.8,3191.6,1.5172749]
["bitfinex","ETHUSD",1767722190289,0.99315008,3192.8,3191.0,3.13916869]
["bitfinex","ETHUSD",1767722190470,0.99315008,3192.8,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722190471,6.2640942,3192.8,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722190644,0.66595674,3192.7,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722190977,1.49838748,3192.7,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722191189,0.03423379,3192.1,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722191340,0.03423379,3191.7,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722191541,0.03423379,3192.1,3191.0,6.2730173]
["bitfinex","ETHUSD",1767722191745,0.814,3192.1,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722192042,0.814,3192.3,3191.0,7.91912937]
["bitfinex","ETHUSD",1767722192277,0.814,3192.2,3191.1,0.79191294]
["bitfinex","ETHUSD",1767722192444,0.8154,3192.9,3191.1,5.5717021]
["bitfinex","ETHUSD",1767722192646,0.814,3192.8,3191.2,1.64609474]
["bitfinex","ETHUSD",1767722192988,0.73958652,3192.9,3191.2,1.64609474]
["bitfinex","ETHUSD",1767722193295,0.814,3192.8,3191.2,1.68032853]
["bitfinex","ETHUSD",1767722193443,0.814,3192.8,3191.1,13.32675428]
["bitfinex","ETHUSD",1767722193444,0.814,3192.8,3191.4,1.64609474]
["bitfinex","ETHUSD",1767722193880,0.814,3192.8,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722194043,3.87153553,3192.9,3191.1,3.13371564]
["bitfinex","ETHUSD",1767722194243,7.00355292,3192.9,3191.1,3.13371564]
["bitfinex","ETHUSD",1767722194443,6.2642904,3192.7,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722194793,0.70782904,3192.6,3191.1,0.3139308]
["bitfinex","ETHUSD",1767722195020,0.73958652,3192.9,3191.1,0.3139308]
["bitfinex","ETHUSD",1767722195224,0.814,3192.8,3191.1,0.3139308]
["bitfinex","ETHUSD",1767722196079,0.84823379,3192.8,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722196284,0.814,3192.7,3191.0,3.139224]
["bitfinex","ETHUSD",1767722196520,3.13234142,3192.5,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722196733,6.29891663,3192.5,3191.0,0.00542334]
["bitfinex","ETHUSD",1767722196882,0.815,3192.4,3190.1,1.64609474]
["bitfinex","ETHUSD",1767722197216,0.74562545,3192.3,3191.0,0.002]
["bitfinex","ETHUSD",1767722197420,0.03423379,3192.1,3191.0,0.002]
["bitfinex","ETHUSD",1767722197984,0.03423379,3192.5,3191.0,6.26961389]
["bitfinex","ETHUSD",1767722198220,3.13145863,3193.4,3191.0,9.40342774]
["bitfinex","ETHUSD",1767722198403,0.03423379,3193.0,3191.0,3.13580004]
["bitfinex","ETHUSD",1767722198579,6.26389802,3192.9,3191.1,0.31358]
["bitfinex","ETHUSD",1767722198782,0.03423379,3193.2,3191.0,0.002]
["bitfinex","ETHUSD",1767722198783,0.815,3192.8,3191.0,0.002]
["bitfinex","ETHUSD",1767722199404,0.03423379,3192.7,3191.0,0.002]
["bitfinex","ETHUSD",1767722200094,0.03423379,3192.5,3191.0,0.002]
["bitfinex","ETHUSD",1767722200509,6.26448662,3192.6,3191.0,0.002]
["bitfinex","ETHUSD",1767722200693,0.03423379,3192.7,3191.0,0.002]
["bitfinex","ETHUSD",1767722201014,0.84632509,3192.7,3191.0,0.002]
["bitfinex","ETHUSD",1767722201215,0.84632509,3192.7,3191.1,0.16480947]
["bitfinex","ETHUSD",1767722201588,0.84632509,3192.7,3191.0,0.002]
["bitfinex","ETHUSD",1767722201988,0.03423379,3193.0,3191.0,0.002]
["bitfinex","ETHUSD",1767722202183,0.03132509,3192.9,3191.0,1.64809474]
["bitfinex","ETHUSD",1767722202516,9.3964356,3192.7,3191.0,0.002]
["bitfinex","ETHUSD",1767722202706,0.06555888,3192.6,3191.0,0.002]
["bitfinex","ETHUSD",1767722202907,0.03423379,3191.8,3190.6,0.00178592]
["bitfinex","ETHUSD",1767722203108,0.03423379,3191.6,3189.8,0.002]
["bitfinex","ETHUSD",1767722203416,0.03423379,3191.6,3188.7,1.64609474]
["bitfinex","ETHUSD",1767722203417,0.03423379,3191.1,3188.7,1.64609474]
["bitfinex","ETHUSD",1767722203721,0.03423379,3191.1,3189.2,3.13552602]
["bitfinex","ETHUSD",1767722203914,0.03423379,3191.1,3188.9,1.64609474]
["bitfinex","ETHUSD",1767722204115,0.03423379,3191.1,3189.2,3.13552327]
["bitfinex","ETHUSD",1767722204116,0.03423379,3190.9,3189.2,3.13552327]
["bitfinex","ETHUSD",1767722204421,0.815,3191.3,3190.1,3.1346656]
["bitfinex","ETHUSD",1767722204618,0.815,3191.3,3189.1,4.78173349]
["bitfinex","ETHUSD",1767722204834,7.08204832,3191.3,3189.2,1.4223305]
["bitfinex","ETHUSD",1767722205015,0.815,3191.3,3189.3,1.64609474]
["bitfinex","ETHUSD",1767722205188,3.13332288,3191.5,3189.3,1.64609474]
["bitfinex","ETHUSD",1767722205382,0.03132509,3191.4,3189.3,1.64609474]
["bitfinex","ETHUSD",1767722205624,0.84632509,3191.4,3189.3,1.64609474]
["bitfinex","ETHUSD",1767722205785,0.03423379,3191.3,3189.2,1.4223305]
["bitfinex","ETHUSD",1767722206101,0.03423379,3190.1,3188.8,0.16460947]
["bitfinex","ETHUSD",1767722206285,0.03423379,3189.9,3188.4,1.64609474]
["bitfinex","ETHUSD",1767722206513,0.03423379,3190.3,3188.9,7.91784988]
["bitfinex","ETHUSD",1767722206716,0.03423379,3190.7,3189.0,1.64609474]
["bitfinex","ETHUSD",1767722207103,0.06555888,3191.1,3189.0,1.64609474]
["bitfinex","ETHUSD",1767722207104,0.03423379,3190.6,3189.0,1.64609474]
["bitfinex","ETHUSD",1767722207422,0.03423379,3190.6,3189.1,0.79178499]
["bitfinex","ETHUSD",1767722207609,0.06555888,3191.0,3189.1,0.79178499]
["bitfinex","ETHUSD",1767722207814,0.03423379,3190.6,3188.3,1.64609474]
["bitfinex","ETHUSD",1767722208128,0.03423379,3190.4,3188.3,1.64609474]
["bitfinex","ETHUSD",1767722208419,0.03423379,3190.4,3188.9,3.13587757]
["bitfinex","ETHUSD",1767722208745,0.03423379,3190.7,3188.5,1.64609474]
["bitfinex","ETHUSD",1767722208906,0.03423379,3191.2,3189.0,1.64609474]
["bitfinex","ETHUSD",1767722209222,0.03132509,3191.1,3189.2,1.64609474]
["bitfinex","ETHUSD",1767722209586,0.03132509,3191.3,3189.4,0.003]
["bitfinex","ETHUSD",1767722210026,0.06555888,3191.3,3189.4,0.003]
["bitfinex","ETHUSD",1767722210332,0.03423379,3191.1,3189.4,0.003]
["bitfinex","ETHUSD",1767722210536,0.03132509,3191.0,3189.4,0.003]
["bitfinex","ETHUSD",1767722210829,3.13362657,3191.2,3189.4,0.16790947]
["bitfinex","ETHUSD",1767722211048,0.03423379,3191.5,3189.4,0.16790947]
["bitfinex","ETHUSD",1767722211049,0.03132509,3191.5,3189.6,1.64609474]
["bitfinex","ETHUSD",1767722211189,0.03423379,3192.2,3189.6,1.64609474]
["bitfinex","ETHUSD",1767722211388,0.03423379,3192.0,3189.6,1.64609474]
["bitfinex","ETHUSD",1767722211590,0.03132509,3191.9,3189.6,1.64609474]
["bitfinex","ETHUSD",1767722211815,0.03132509,3192.0,3189.8,1.64609474]
["bitfinex","ETHUSD",1767722212325,0.03132509,3192.2,3189.8,1.64609474]
["bitfinex","ETHUSD",1767722212490,0.001,3192.3,3189.8,1.64609474]
["bitfinex","ETHUSD",1767722212692,0.001,3192.3,3190.0,1.68032853]
["bitfinex","ETHUSD",1767722212894,0.03232509,3192.3,3190.0,1.68032853]
["bitfinex","ETHUSD",1767722213196,0.001,3192.3,3190.2,1.68032853]
["bitfinex","ETHUSD",1767722213398,0.001,3192.3,3190.6,1.64609474]
["bitfinex","ETHUSD",1767722213677,0.03423379,3193.5,3191.3,1.64609474]
["bitfinex","ETHUSD",1767722213814,0.03132509,3193.7,3191.3,1.64609474]
["bitfinex","ETHUSD",1767722213999,0.03132509,3193.7,3191.5,1.64609474]
["bitfinex","ETHUSD",1767722214200,0.31966393,3193.6,3191.7,1.64609474]
["bitfinex","ETHUSD",1767722214405,0.31966393,3193.6,3191.8,0.809]
["bitfinex","ETHUSD",1767722214602,0.31966393,3193.6,3191.9,7.91195518]
["bitfinex","ETHUSD",1767722214828,3.13106644,3193.8,3191.9,11.0448854]
["bitfinex","ETHUSD",1767722215122,6.26119998,3194.3,3192.0,2.45509474]
["bitfinex","ETHUSD",1767722215426,0.00080001,3193.7,3192.1,1.64609474]
["bitfinex","ETHUSD",1767722216502,0.00080001,3193.7,3191.6,0.16803285]
["bitfinex","ETHUSD",1767722216716,0.00080001,3193.7,3189.6,9.81966284]
["bitfinex","ETHUSD",1767722216717,6.26311338,3193.3,3190.8,1.64609474]
["bitfinex","ETHUSD",1767722216893,0.6956558,3193.2,3191.0,1.64609474]
["bitfinex","ETHUSD",1767722217528,1.52496914,3193.2,3191.0,1.64609474]
["bitfinex","ETHUSD",1767722217764,0.6635307,3193.1,3191.0,1.64609474]
["bitfinex","ETHUSD",1767722218062,0.03423379,3193.4,3190.9,0.24550947]
["bitfinex","ETHUSD",1767722218063,0.00080001,3193.0,3191.4,1.64609474]
["bitfinex","ETHUSD",1767722218227,0.00080001,3193.0,3191.6,1.64609474]
["bitfinex","ETHUSD",1767722218433,0.00080001,3193.0,3191.7,0.809]
["bitfinex","ETHUSD",1767722218641,0.00080001,3193.0,3191.8,6.26605676]
["bitfinex","ETHUSD",1767722219360,0.82931334,3193.7,3191.9,1.64609474]
["bitfinex","ETHUSD",1767722219550,0.03423379,3193.2,3191.5,0.16803285]
["bitfinex","ETHUSD",1767722219727,0.03423379,3193.2,3191.7,3.13310829]
["bitfinex","ETHUSD",1767722219728,0.82931334,3192.8,3191.7,3.13310829]
["bitfinex","ETHUSD",1767722219932,0.82931334,3193.3,3191.7,9.39936137]
["bitfinex","ETHUSD",1767722220166,0.66940169,3193.2,3191.7,6.26623483]
["bitfinex","ETHUSD",1767722220367,1.49871503,3193.1,3191.5,1.64609474]
["bitfinex","ETHUSD",1767722220542,0.82931334,3192.9,3190.9,0.24550947]
["bitfinex","ETHUSD",1767722220859,0.70072678,3193.0,3190.1,8.00044734]
["bitfinex","ETHUSD",1767722220860,0.03423379,3192.4,3190.1,8.00044734]
["bitfinex","ETHUSD",1767722221188,0.83701757,3191.1,3189.5,3.13522006]
["bitfinex","ETHUSD",1767722221369,0.83701757,3190.5,3189.4,0.003]
["bitfinex","ETHUSD",1767722221542,0.83701757,3190.3,3189.4,0.003]
["bitfinex","ETHUSD",1767722221728,0.83701757,3189.7,3189.1,1e-08]
["bitfinex","ETHUSD",1767722221929,0.66940169,3189.6,3188.8,0.002]
["bitfinex","ETHUSD",1767722222158,0.87125136,3189.3,3187.5,0.002]
["bitfinex","ETHUSD",1767722222357,1.50641926,3189.2,3187.5,0.002]
["bitfinex","ETHUSD",1767722222562,1.50641926,3189.1,3187.5,3.13919979]
["bitfinex","ETHUSD",1767722222870,0.87125136,3189.8,3187.5,1.71647986]
["bitfinex","ETHUSD",1767722223039,1.50618035,3189.7,3187.6,1.88612785]
["bitfinex","ETHUSD",1767722223235,0.66916278,3189.6,3187.6,1.88612785]
["bitfinex","ETHUSD",1767722223463,0.83701757,3190.4,3187.9,0.03423379]
["bitfinex","ETHUSD",1767722223739,0.83701757,3190.9,3188.6,1.71447986]
["bitfinex","ETHUSD",1767722223965,0.66863116,3190.8,3188.7,0.17487137]
["bitfinex","ETHUSD",1767722224168,0.66863116,3190.7,3188.7,0.17487137]
["bitfinex","ETHUSD",1767722224370,0.66863116,3190.6,3188.7,1.88935123]
["bitfinex","ETHUSD",1767722224671,1.65201757,3190.9,3188.8,9.40792773]
["bitfinex","ETHUSD",1767722224990,4.63958497,3190.8,3188.8,9.40792773]
["bitfinex","ETHUSD",1767722225194,0.87125136,3190.6,3188.8,6.27195182]
["bitfinex","ETHUSD",1767722225492,0.83701757,3190.4,3188.8,3.13597591]
["bitfinex","ETHUSD",1767722225692,0.83701757,3190.0,3188.6,3.13615498]
["bitfinex","ETHUSD",1767722225896,2.3205747,3189.9,3188.0,3.13675275]
["bitfinex","ETHUSD",1767722226098,0.83701757,3189.5,3187.6,0.17164799]
["bitfinex","ETHUSD",1767722226265,0.23205747,3189.8,3188.5,3.13617767]
["bitfinex","ETHUSD",1767722226459,2.32031302,3189.7,3188.4,3.13636023]
["bitfinex","ETHUSD",1767722226694,0.66829545,3189.6,3187.7,6.27405831]
["bitfinex","ETHUSD",1767722226868,0.66829545,3189.6,3187.7,12.54817443]
["bitfinex","ETHUSD",1767722227487,0.66796665,3189.5,3187.7,12.54817443]
["bitfinex","ETHUSD",1767722227692,0.815,3190.0,3187.7,15.68523249]
["bitfinex","ETHUSD",1767722227992,0.83312869,3189.9,3187.8,1.58568805]
["bitfinex","ETHUSD",1767722228294,0.66792693,3189.8,3187.8,1.58568805]
["bitfinex","ETHUSD",1767722228494,0.83701757,3190.3,3187.8,1.58568805]
["bitfinex","ETHUSD",1767722228700,2.35388593,3190.2,3187.8,1.58568805]
["bitfinex","ETHUSD",1767722228884,2.35388593,3190.2,3187.6,0.17164799]
["bitfinex","ETHUSD",1767722228885,0.83701757,3189.9,3187.9,6.2737225]
["bitfinex","ETHUSD",1767722229191,1.53888593,3189.8,3187.8,3.13694749]
["bitfinex","ETHUSD",1767722229392,1.50465214,3189.7,3187.8,6.27390714]
["bitfinex","ETHUSD",1767722229595,1.48263457,3189.6,3187.8,6.27390714]
["bitfinex","ETHUSD",1767722229898,0.815,3189.9,3187.8,6.27390714]
["bitfinex","ETHUSD",1767722230083,1.66970157,3189.8,3187.9,0.62739071]
["bitfinex","ETHUSD",1767722230390,1.50449981,3189.7,3187.9,0.62739071]
["bitfinex","ETHUSD",1767722230560,0.66748224,3189.6,3187.9,0.62739071]
["bitfinex","ETHUSD",1767722230768,6.30480911,3189.5,3187.7,3.13704542]
["bitfinex","ETHUSD",1767722231072,0.66748224,3189.4,3187.9,6.27369006]
["bitfinex","ETHUSD",1767722231278,0.66748224,3189.4,3187.9,3.13682881]
["bitfinex","ETHUSD",1767722231473,0.66748224,3189.4,3187.6,0.17164799]
["bitfinex","ETHUSD",1767722231675,0.66748224,3189.4,3187.3,0.809]
["bitfinex","ETHUSD",1767722231676,0.03423379,3188.5,3185.7,1.71447986]
["bitfinex","ETHUSD",1767722231876,0.03423379,3186.2,3185.1,0.003]
["bitfinex","ETHUSD",1767722232065,0.84923379,3187.1,3185.7,6.27797985]
["bitfinex","ETHUSD",1767722232264,0.03423379,3187.5,3185.8,0.62779799]
["bitfinex","ETHUSD",1767722232485,0.86842604,3188.1,3185.8,0.62779799]
["bitfinex","ETHUSD",1767722232486,0.03423379,3187.8,3185.9,1.71447986]
["bitfinex","ETHUSD",1767722232690,0.03423379,3187.6,3185.9,1.71447986]
["bitfinex","ETHUSD",1767722232919,0.815,3188.1,3186.1,1.71447986]
["bitfinex","ETHUSD",1767722233090,3.17041684,3188.6,3186.2,1.74081396]
["bitfinex","ETHUSD",1767722233290,0.03423379,3188.0,3186.3,1.71447986]
["bitfinex","ETHUSD",1767722233507,0.815,3188.5,3186.3,1.71447986]
["bitfinex","ETHUSD",1767722233690,0.815,3188.5,3186.5,0.03423379]
["bitfinex","ETHUSD",1767722233892,0.815,3188.5,3186.7,0.03423379]
["bitfinex","ETHUSD",1767722234192,0.815,3188.5,3187.6,0.003]
["bitfinex","ETHUSD",1767722234692,3.13568091,3189.1,3187.6,0.003]
["bitfinex","ETHUSD",1767722234892,0.69689717,3189.0,3187.6,0.003]
["bitfinex","ETHUSD",1767722235108,0.03132509,3189.0,3187.6,0.003]
["bitfinex","ETHUSD",1767722235317,0.83419225,3189.5,3187.6,0.003]
["bitfinex","ETHUSD",1767722235318,6.27125232,3189.2,3187.6,0.003]
["bitfinex","ETHUSD",1767722235518,1.32378625,3189.1,3187.6,0.003]
["bitfinex","ETHUSD",1767722235690,0.66533593,3189.0,3187.6,0.003]
["bitfinex","ETHUSD",1767722235896,0.03132509,3188.9,3187.6,0.003]
["bitfinex","ETHUSD",1767722236094,0.03132509,3188.8,3186.7,0.17829474]
["bitfinex","ETHUSD",1767722236321,0.03132509,3188.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1767722236623,0.03132509,3188.8,3186.7,6.27608496]
["bitfinex","ETHUSD",1767722236824,0.66528478,3188.8,3187.0,1.71447986]
["bitfinex","ETHUSD",1767722236989,0.03132509,3188.7,3187.0,1.71447986]
["bitfinex","ETHUSD",1767722237195,0.03132509,3189.3,3187.2,1.71447986]
["bitfinex","ETHUSD",1767722238000,0.03423379,3189.1,3187.1,1.42658621]
["bitfinex","ETHUSD",1767722238200,0.03132509,3189.0,3186.9,6.2756911]
["bitfinex","ETHUSD",1767722238413,0.03132509,3189.0,3186.9,12.5513822]
["bitfinex","ETHUSD",1767722238821,1.27751618,3189.8,3187.2,1.71447986]
["bitfinex","ETHUSD",1767722239051,1.27751618,3189.8,3187.4,1.71447986]
["bitfinex","ETHUSD",1767722239052,0.03132509,3189.7,3187.4,1.71447986]
["bitfinex","ETHUSD",1767722239353,1.11231442,3190.4,3187.4,1.71447986]
["bitfinex","ETHUSD",1767722239354,3.13531049,3190.5,3188.3,1.74871365]
["bitfinex","ETHUSD",1767722239507,6.26962098,3190.5,3188.3,1.71447986]
["bitfinex","ETHUSD",1767722239706,0.66418789,3190.4,3188.3,1.71447986]
["bitfinex","ETHUSD",1767722239924,0.69338089,3190.3,3188.4,0.17144799]
["bitfinex","ETHUSD",1767722240123,0.69338089,3190.3,3187.8,0.03423379]
["bitfinex","ETHUSD",1767722240124,0.69338089,3190.3,3187.6,1.71447986]
["bitfinex","ETHUSD",1767722240431,0.69338089,3190.3,3188.2,1.71447986]
["bitfinex","ETHUSD",1767722240635,0.817,3190.5,3188.4,1.71447986]
["bitfinex","ETHUSD",1767722240818,0.817,3190.5,3188.5,12.54508388]
["bitfinex","ETHUSD",1767722241022,0.817,3190.5,3188.6,1.71447986]
["bitfinex","ETHUSD",1767722241222,7.08562136,3190.5,3188.6,1.71447986]
["bitfinex","ETHUSD",1767722241424,3.95130496,3190.5,3188.5,9.40881291]
["bitfinex","ETHUSD",1767722241735,0.817,3190.5,3188.6,2.65536115]
["bitfinex","ETHUSD",1767722241923,0.817,3190.5,3188.6,2.68959494]
["bitfinex","ETHUSD",1767722242112,0.817,3190.5,3188.7,1.71447986]
["bitfinex","ETHUSD",1767722242442,0.001,3190.5,3188.8,1.74871365]
["bitfinex","ETHUSD",1767722242635,0.001,3190.5,3189.1,1.71447986]
["bitfinex","ETHUSD",1767722242837,0.001,3190.5,3189.3,9.40645281]
["bitfinex","ETHUSD",1767722243324,0.001,3190.5,3188.9,0.81]
["bitfinex","ETHUSD",1767722243325,0.001,3190.5,3188.0,1.71447986]
["bitfinex","ETHUSD",1767722243527,0.001,3190.5,3189.2,3.13556157]
["bitfinex","ETHUSD",1767722243728,0.001,3190.5,3189.2,6.27114416]
["bitfinex","ETHUSD",1767722243930,0.001,3190.5,3189.2,9.40672675]
["bitfinex","ETHUSD",1767722244430,0.001,3190.5,3189.3,1.71447986]
["bitfinex","ETHUSD",1767722244809,0.001,3190.5,3189.4,9.40615788]
["bitfinex","ETHUSD",1767722245010,0.001,3190.5,3189.5,3.63654363]
["bitfinex","ETHUSD",1767722245210,0.001,3190.5,3189.6,1.71447986]
["bitfinex","ETHUSD",1767722245623,0.001,3190.5,3188.2,1.74871365]
["bitfinex","ETHUSD",1767722245940,0.001,3190.5,3189.3,6.27096854]
["bitfinex","ETHUSD",1767722246311,0.001,3190.5,3189.3,14.25641694]
["bitfinex","ETHUSD",1767722246518,0.001,3190.5,3189.4,1.42564169]
["bitfinex","ETHUSD",1767722246939,0.001,3190.5,3189.5,6.27057532]
["bitfinex","ETHUSD",1767722247746,0.001,3190.2,3189.5,6.27057532]
["bitfinex","ETHUSD",1767722247920,0.001,3190.5,3189.5,6.27057532]
["bitfinex","ETHUSD",1767722248238,0.001,3190.5,3189.5,10.21586298]
["bitfinex","ETHUSD",1767722248438,0.001,3190.5,3189.6,1.16415047]
["bitfinex","ETHUSD",1767722248745,0.816,3191.6,3189.6,2.87863033]
["bitfinex","ETHUSD",1767722248925,3.80092118,3191.5,3189.7,9.40527321]
["bitfinex","ETHUSD",1767722249121,0.66755069,3191.4,3189.7,11.11975307]
["bitfinex","ETHUSD",1767722249321,0.66755069,3191.3,3189.8,1.71447986]
["bitfinex","ETHUSD",1767722249523,0.66755069,3191.2,3189.9,2.82645517]
["bitfinex","ETHUSD",1767722249714,0.816,3191.6,3189.9,2.82645517]
["bitfinex","ETHUSD",1767722250044,0.6683837,3191.5,3189.9,2.82645517]
["bitfinex","ETHUSD",1767722250240,0.6683837,3191.4,3190.0,0.28264552]
["bitfinex","ETHUSD",1767722250444,3.13267446,3192.2,3190.0,0.28264552]
["bitfinex","ETHUSD",1767722250445,1.11231442,3192.0,3190.0,1.99712538]
["bitfinex","ETHUSD",1767722250746,0.03423379,3191.6,3189.7,3.13509107]
["bitfinex","ETHUSD",1767722250932,3.13342106,3191.4,3189.7,3.13509107]
["bitfinex","ETHUSD",1767722251131,0.6692428,3191.3,3189.8,1.71447986]
["bitfinex","ETHUSD",1767722251353,3.13299698,3191.9,3189.8,1.71447986]
["bitfinex","ETHUSD",1767722251562,0.66912138,3191.8,3190.0,1.68144342]
["bitfinex","ETHUSD",1767722251727,0.66912138,3191.7,3190.0,1.68144342]
["bitfinex","ETHUSD",1767722251929,0.815,3192.3,3190.0,1.68144342]
["bitfinex","ETHUSD",1767722252161,0.16,3193.8,3190.2,1.68144342]
["bitfinex","ETHUSD",1767722252162,0.6690084,3192.2,3190.2,1.68144342]
["bitfinex","ETHUSD",1767722252331,0.6690084,3192.1,3190.4,1.68144342]
["bitfinex","ETHUSD",1767722252539,0.001,3192.9,3190.6,1.68144342]
["bitfinex","ETHUSD",1767722252732,0.66846459,3192.8,3190.8,1.68144342]
["bitfinex","ETHUSD",1767722252925,0.66846459,3192.8,3190.7,0.03423379]
["bitfinex","ETHUSD",1767722252926,0.66846459,3192.7,3191.0,1.68144342]
["bitfinex","ETHUSD",1767722253170,0.001,3192.9,3191.0,1.71567721]
["bitfinex","ETHUSD",1767722253469,0.001,3192.9,3191.3,1.68144342]
["bitfinex","ETHUSD",1767722253673,0.001,3192.9,3191.5,1.68144342]
["bitfinex","ETHUSD",1767722254232,0.001,3192.9,3191.4,0.98056772]
["bitfinex","ETHUSD",1767722254436,3.13294901,3192.9,3191.4,0.809]
["bitfinex","ETHUSD",1767722254672,0.001,3192.9,3191.4,0.809]
["bitfinex","ETHUSD",1767722255866,0.001,3192.9,3191.4,7.07582709]
["bitfinex","ETHUSD",1767722256173,0.001,3192.9,3191.4,5.62384945]
["bitfinex","ETHUSD",1767722256466,0.001,3192.9,3191.4,0.809]
["bitfinex","ETHUSD",1767722256670,0.001,3192.9,3191.4,1.20324538]
["bitfinex","ETHUSD",1767722257037,0.001,3192.9,3191.4,0.809]
["bitfinex","ETHUSD",1767722257439,0.001,3192.9,3191.4,3.94242092]
["bitfinex","ETHUSD",1767722258245,0.001,3192.9,3191.4,0.809]
["bitfinex","ETHUSD",1767722258861,0.001,3192.9,3191.4,8.7572697]
["bitfinex","ETHUSD",1767722259459,1.671796,3192.9,3190.2,1.68144342]
["bitfinex","ETHUSD",1767722259642,1.670796,3192.7,3190.2,1.68144342]
["bitfinex","ETHUSD",1767722260572,0.815,3192.6,3191.7,0.002]
["bitfinex","ETHUSD",1767722260868,0.816,3192.6,3190.4,1.68144342]
["bitfinex","ETHUSD",1767722261056,0.816,3192.6,3191.4,0.002]
["bitfinex","ETHUSD",1767722261057,6.51326244,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767722261564,3.13234142,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767722261765,6.26468284,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767722262359,12.52936568,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767722262569,9.39702426,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767722262973,3.13234142,3192.5,3191.4,0.002]
["bitfinex","ETHUSD",1767722263172,1.670796,3192.3,3191.4,0.002]
["bitfinex","ETHUSD",1767722263346,1.670796,3192.3,3190.8,3.13399772]
["bitfinex","ETHUSD",1767722263546,0.31333414,3192.4,3190.8,3.13399772]
["bitfinex","ETHUSD",1767722263780,0.001,3192.6,3190.9,3.1339015]
["bitfinex","ETHUSD",1767722263970,0.001,3192.6,3191.0,1.68144342]
["bitfinex","ETHUSD",1767722264174,0.001,3192.6,3191.1,2.49044342]
["bitfinex","ETHUSD",1767722264649,0.001,3192.6,3191.1,0.809]
["bitfinex","ETHUSD",1767722265070,0.66793283,3192.6,3190.5,1.68144342]
["bitfinex","ETHUSD",1767722265271,0.66793283,3192.6,3190.6,0.16814434]
["bitfinex","ETHUSD",1767722265272,1.48193283,3192.5,3190.6,0.16814434]
["bitfinex","ETHUSD",1767722265589,0.66693283,3192.4,3190.8,3.13394415]
["bitfinex","ETHUSD",1767722266088,0.66693283,3192.4,3190.6,0.16814434]
["bitfinex","ETHUSD",1767722266256,0.66693283,3192.3,3190.6,0.16814434]
["bitfinex","ETHUSD",1767722266455,0.815,3192.5,3190.3,0.809]
["bitfinex","ETHUSD",1767722266456,0.66693283,3192.2,3190.7,0.18495878]
["bitfinex","ETHUSD",1767722266655,0.66693283,3192.1,3190.3,0.809]
["bitfinex","ETHUSD",1767722266857,0.66693283,3192.0,3190.6,3.13420219]
["bitfinex","ETHUSD",1767722267169,9.39731862,3192.4,3190.4,3.13438787]
["bitfinex","ETHUSD",1767722267371,0.66898493,3192.3,3190.4,6.26879107]
["bitfinex","ETHUSD",1767722267552,0.66898493,3192.2,3190.5,1.68144342]
["bitfinex","ETHUSD",1767722267748,6.26487908,3192.4,3190.7,1.68144342]
["bitfinex","ETHUSD",1767722267994,0.66890587,3192.3,3190.7,1.68144342]
["bitfinex","ETHUSD",1767722268385,0.66890587,3192.2,3190.7,1.68144342]
["bitfinex","ETHUSD",1767722268696,0.66890587,3192.1,3190.7,1.68144342]
["bitfinex","ETHUSD",1767722268856,0.66890587,3192.0,3190.7,1.68144342]
["bitfinex","ETHUSD",1767722269053,6.26487908,3192.4,3190.9,3.13391206]
["bitfinex","ETHUSD",1767722269292,0.67010746,3192.3,3190.6,1.10846377]
["bitfinex","ETHUSD",1767722269463,0.67010746,3192.2,3190.2,0.809]
["bitfinex","ETHUSD",1767722269655,0.67010746,3192.1,3190.7,3.13404053]
["bitfinex","ETHUSD",1767722269977,9.39731862,3192.4,3190.8,3.13393175]
["bitfinex","ETHUSD",1767722269978,0.67010746,3192.0,3190.8,3.13393175]
["bitfinex","ETHUSD",1767722270222,0.67010746,3191.9,3190.8,6.26794202]
["bitfinex","ETHUSD",1767722270405,6.26471046,3192.5,3190.9,0.6267942]
["bitfinex","ETHUSD",1767722270406,0.67010746,3191.8,3190.9,0.6267942]
["bitfinex","ETHUSD",1767722270606,3.13324586,3192.6,3191.0,1.68144342]
["bitfinex","ETHUSD",1767722270936,3.13324586,3192.6,3190.9,0.6267942]
["bitfinex","ETHUSD",1767722270937,3.13324586,3192.6,3191.2,1.68144342]
["bitfinex","ETHUSD",1767722271103,0.001,3192.6,3191.3,6.29837368]
["bitfinex","ETHUSD",1767722271304,0.001,3192.6,3191.3,7.94848192]
["bitfinex","ETHUSD",1767722271604,0.001,3192.6,3191.4,0.79484819]
["bitfinex","ETHUSD",1767722271797,0.001,3192.6,3191.4,2.47629161]
["bitfinex","ETHUSD",1767722272025,0.001,3192.9,3191.5,1.68144342]
["bitfinex","ETHUSD",1767722272197,0.815,3194.0,3192.0,1.68144342]
["bitfinex","ETHUSD",1767722272534,3.13099014,3193.9,3192.2,1.68144342]
["bitfinex","ETHUSD",1767722272833,3.13057633,3194.3,3192.3,1.93048776]
["bitfinex","ETHUSD",1767722273032,3.13028235,3194.6,3192.7,11.07787902]
["bitfinex","ETHUSD",1767722273208,6.65511087,3194.6,3192.8,1.11121128]
["bitfinex","ETHUSD",1767722273603,3.52481059,3194.6,3192.8,2.82688849]
["bitfinex","ETHUSD",1767722273910,3.52481059,3194.6,3192.9,1.68144342]
["bitfinex","ETHUSD",1767722274108,6.25919318,3195.3,3193.1,1.68144342]
["bitfinex","ETHUSD",1767722274320,3.12959659,3195.3,3193.3,1.68144342]
["bitfinex","ETHUSD",1767722274737,3.12959659,3195.3,3193.5,1.68144342]
["bitfinex","ETHUSD",1767722275043,9.38878977,3195.3,3193.5,1.68144342]
["bitfinex","ETHUSD",1767722275244,0.93887898,3195.2,3193.6,6.43066938]
["bitfinex","ETHUSD",1767722275399,0.93887898,3195.2,3193.6,3.29940686]
["bitfinex","ETHUSD",1767722275731,1.670796,3195.1,3193.0,0.809]
["bitfinex","ETHUSD",1767722275932,0.93887898,3195.2,3193.5,6.26265699]
["bitfinex","ETHUSD",1767722276512,0.03423379,3195.5,3193.6,1.68144342]
["bitfinex","ETHUSD",1767722276713,0.03423379,3194.1,3193.0,1.68144342]
["bitfinex","ETHUSD",1767722276918,0.03423379,3194.1,3193.1,0.809]
["bitfinex","ETHUSD",1767722277113,0.03423379,3194.1,3193.3,6.26311338]
["bitfinex","ETHUSD",1767722277315,0.03423379,3194.3,3193.3,3.13155669]
["bitfinex","ETHUSD",1767722277639,0.03423379,3194.2,3193.3,6.26311338]
["bitfinex","ETHUSD",1767722277822,0.03423379,3194.2,3193.3,7.9445568]
["bitfinex","ETHUSD",1767722278021,0.03423379,3194.2,3193.4,1.13252026]
["bitfinex","ETHUSD",1767722278439,0.03423379,3194.0,3193.2,0.24904434]
["bitfinex","ETHUSD",1767722278613,0.03423379,3194.0,3193.1,0.809]
["bitfinex","ETHUSD",1767722278813,0.03423379,3194.0,3193.2,3.13165053]
["bitfinex","ETHUSD",1767722279231,0.00320314,3194.0,3193.2,6.26330529]
["bitfinex","ETHUSD",1767722279434,0.03423379,3194.5,3193.2,6.26330529]
["bitfinex","ETHUSD",1767722279633,0.03423379,3194.9,3193.3,0.70723053]
["bitfinex","ETHUSD",1767722279813,3.16429839,3194.9,3193.3,0.70723053]
["bitfinex","ETHUSD",1767722280009,0.03423379,3194.9,3193.3,0.70723053]
["bitfinex","ETHUSD",1767722280215,6.29383065,3195.1,3193.3,0.70723053]
["bitfinex","ETHUSD",1767722280414,0.03423379,3194.8,3193.1,3.94073084]
["bitfinex","ETHUSD",1767722280708,0.03423379,3194.6,3193.1,0.809]
["bitfinex","ETHUSD",1767722280913,0.03423379,3194.4,3192.6,1.68144342]
["bitfinex","ETHUSD",1767722281143,0.03423379,3194.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1767722281355,3.164936,3194.2,3193.1,0.31317528]
["bitfinex","ETHUSD",1767722281554,3.13070221,3194.2,3192.7,9.3964356]
["bitfinex","ETHUSD",1767722281721,6.26140442,3194.2,3192.7,3.1321452]
["bitfinex","ETHUSD",1767722282068,1.86698365,3195.7,3192.8,1.8091802]
["bitfinex","ETHUSD",1767722282343,3.12949865,3195.4,3193.1,1.8091802]
["bitfinex","ETHUSD",1767722282563,3.12949865,3195.4,3193.3,1.8091802]
["bitfinex","ETHUSD",1767722282762,3.12930279,3195.6,3193.5,1.8091802]
["bitfinex","ETHUSD",1767722282915,4.96143034,3196.3,3193.7,1.8091802]
["bitfinex","ETHUSD",1767722282916,6.25743068,3196.2,3193.7,1.8091802]
["bitfinex","ETHUSD",1767722283117,6.25743068,3196.2,3194.1,1.8091802]
["bitfinex","ETHUSD",1767722283445,9.38467794,3196.7,3194.2,8.07052888]
["bitfinex","ETHUSD",1767722283644,6.25645196,3196.7,3194.4,1.8091802]
["bitfinex","ETHUSD",1767722283843,3.12822598,3196.7,3194.6,1.84341399]
["bitfinex","ETHUSD",1767722284047,6.25537244,3197.3,3194.6,1.84341399]
["bitfinex","ETHUSD",1767722284256,0.03423379,3197.0,3194.6,1.8091802]
["bitfinex","ETHUSD",1767722284413,1.82024657,3196.8,3194.7,0.18091802]
["bitfinex","ETHUSD",1767722284619,0.03423379,3196.2,3194.3,0.809]
["bitfinex","ETHUSD",1767722285120,2.60101278,3196.4,3194.3,0.809]
["bitfinex","ETHUSD",1767722285323,9.38585238,3196.3,3194.4,3.13047833]
["bitfinex","ETHUSD",1767722285517,1.51154316,3196.2,3194.4,0.70701527]
["bitfinex","ETHUSD",1767722285739,1.82024657,3196.1,3194.3,0.809]
["bitfinex","ETHUSD",1767722286414,0.814,3196.0,3194.3,7.07011369]
["bitfinex","ETHUSD",1767722286621,0.814,3196.0,3194.3,3.9395755]
["bitfinex","ETHUSD",1767722286817,1.51154316,3196.2,3194.3,3.13054825]
["bitfinex","ETHUSD",1767722287016,0.03423379,3196.0,3193.9,3.13093312]
["bitfinex","ETHUSD",1767722287220,12.51603616,3195.9,3194.0,0.31309331]
["bitfinex","ETHUSD",1767722287422,9.38702712,3195.9,3194.0,3.44395118]
["bitfinex","ETHUSD",1767722287616,6.25901808,3195.9,3194.0,6.57482156]
["bitfinex","ETHUSD",1767722287872,0.001,3195.9,3194.0,11.42352556]
["bitfinex","ETHUSD",1767722288862,0.001,3195.9,3194.1,1.71783362]
["bitfinex","ETHUSD",1767722289068,0.62688537,3195.9,3194.2,1.14235256]
["bitfinex","ETHUSD",1767722289362,3.75598841,3195.9,3194.4,6.26095666]
["bitfinex","ETHUSD",1767722289761,6.88509145,3195.9,3194.5,0.00869873]
["bitfinex","ETHUSD",1767722289944,6.88509145,3195.9,3194.4,6.26095666]
["bitfinex","ETHUSD",1767722290541,0.001,3195.9,3194.4,6.26095666]
["bitfinex","ETHUSD",1767722290764,0.001,3195.9,3194.4,11.10926861]
["bitfinex","ETHUSD",1767722290964,0.001,3195.9,3194.5,1.75206741]
["bitfinex","ETHUSD",1767722291558,0.001,3195.9,3194.6,9.39084705]
["bitfinex","ETHUSD",1767722291874,0.001,3195.9,3194.2,4.27301119]
["bitfinex","ETHUSD",1767722292034,1.78701278,3195.9,3194.0,3.44394676]
["bitfinex","ETHUSD",1767722292234,1.78701278,3195.9,3194.0,0.31309331]
["bitfinex","ETHUSD",1767722292436,1.78701278,3195.9,3194.3,3.13051986]
["bitfinex","ETHUSD",1767722292630,1.78701278,3195.9,3193.8,0.809]
["bitfinex","ETHUSD",1767722293054,1.78701278,3195.9,3194.4,3.13044131]
["bitfinex","ETHUSD",1767722293259,1.78701278,3195.9,3194.1,3.13070776]
["bitfinex","ETHUSD",1767722293566,1.78701278,3195.9,3193.9,6.2619368]
["bitfinex","ETHUSD",1767722293767,1.78701278,3195.9,3194.0,0.70709368]
["bitfinex","ETHUSD",1767722293768,1.96471406,3195.8,3194.0,0.70709368]
["bitfinex","ETHUSD",1767722293965,1.78601278,3195.6,3193.8,0.809]
["bitfinex","ETHUSD",1767722294635,1.78601278,3195.6,3193.8,7.07112092]
["bitfinex","ETHUSD",1767722295065,0.99270128,3195.8,3193.8,7.07112092]
["bitfinex","ETHUSD",1767722295237,2.77871406,3195.8,3193.8,7.07112092]
["bitfinex","ETHUSD",1767722295438,3.12920486,3195.7,3193.8,7.07112092]
["bitfinex","ETHUSD",1767722295639,3.12920486,3195.7,3193.9,1.02022479]
["bitfinex","ETHUSD",1767722295640,0.59079189,3195.6,3193.9,1.02022479]
["bitfinex","ETHUSD",1767722296059,0.59079189,3195.6,3194.0,0.00758764]
["bitfinex","ETHUSD",1767722296863,0.59079189,3195.6,3193.9,1.02022479]
["bitfinex","ETHUSD",1767722297183,0.59079189,3195.6,3193.8,7.07112092]
["bitfinex","ETHUSD",1767722297546,9.38820213,3195.5,3193.8,3.94005448]
["bitfinex","ETHUSD",1767722297746,12.51760284,3195.5,3193.8,0.809]
["bitfinex","ETHUSD",1767722297997,1.78601278,3195.4,3193.8,0.809]
["bitfinex","ETHUSD",1767722298454,1.78601278,3195.4,3193.8,3.94005263]
["bitfinex","ETHUSD",1767722298656,1.78601278,3195.4,3193.9,0.70711923]
["bitfinex","ETHUSD",1767722298856,1.78601278,3195.4,3193.8,0.809]
["bitfinex","ETHUSD",1767722299384,1.82024657,3195.4,3192.3,0.28327813]
["bitfinex","ETHUSD",1767722299553,1.82024657,3195.2,3192.6,0.809]
["bitfinex","ETHUSD",1767722299753,1.82024657,3195.0,3192.7,0.39413414]
["bitfinex","ETHUSD",1767722300988,2.60001278,3194.9,3192.7,0.39413414]
["bitfinex","ETHUSD",1767722301559,1.78601278,3194.7,3192.8,3.1320471]
["bitfinex","ETHUSD",1767722301782,1.78601278,3194.7,3192.7,6.65839587]
["bitfinex","ETHUSD",1767722301970,1.78601278,3194.7,3192.8,0.03132047]
["bitfinex","ETHUSD",1767722302293,1.1176272,3194.6,3192.9,0.66897163]
["bitfinex","ETHUSD",1767722303691,6.26076068,3194.5,3193.0,6.26370184]
["bitfinex","ETHUSD",1767722303898,9.38712879,3194.5,3193.0,3.13185092]
["bitfinex","ETHUSD",1767722304626,12.51750913,3194.5,3192.9,0.66897163]
["bitfinex","ETHUSD",1767722304789,12.51750913,3194.5,3192.8,3.1320406]
["bitfinex","ETHUSD",1767722304972,1.78601278,3194.4,3192.8,3.1320406]
["bitfinex","ETHUSD",1767722305181,1.78601278,3194.4,3192.7,3.13211504]
["bitfinex","ETHUSD",1767722305487,1.78601278,3194.4,3192.6,0.809]
["bitfinex","ETHUSD",1767722305688,10.82208118,3194.3,3192.7,3.13212819]
["bitfinex","ETHUSD",1767722306416,10.82208118,3194.3,3192.6,0.809]
["bitfinex","ETHUSD",1767722306417,13.95265751,3194.3,3192.6,3.94121459]
["bitfinex","ETHUSD",1767722306705,1.78601278,3194.2,3192.6,0.809]
["bitfinex","ETHUSD",1767722306906,1.78601278,3194.2,3192.6,3.94123636]
["bitfinex","ETHUSD",1767722307076,1.78601278,3194.2,3192.6,7.07347967]
["bitfinex","ETHUSD",1767722307411,1.78601278,3194.2,3192.7,0.70734797]
["bitfinex","ETHUSD",1767722307590,1.78601278,3194.2,3192.8,3.1320471]
["bitfinex","ETHUSD",1767722307591,6.26154472,3194.1,3192.8,3.1320471]
["bitfinex","ETHUSD",1767722308107,6.26154472,3194.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1767722308300,6.26154472,3194.1,3192.8,3.1320471]
["bitfinex","ETHUSD",1767722308610,6.26154472,3194.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1767722308770,6.26154472,3194.1,3192.9,0.69714422]
["bitfinex","ETHUSD",1767722308978,11.17832986,3194.1,3192.6,0.809]
["bitfinex","ETHUSD",1767722309295,14.30910222,3194.1,3192.6,0.809]
["bitfinex","ETHUSD",1767722310087,11.17832986,3194.1,3192.6,0.809]
["bitfinex","ETHUSD",1767722310289,11.17832986,3194.1,3192.6,3.94122797]
["bitfinex","ETHUSD",1767722310607,3.13077236,3194.1,3192.6,7.07347128]
["bitfinex","ETHUSD",1767722310808,3.13077236,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767722311007,9.39231708,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767722311179,6.26154472,3194.1,3193.0,0.002]
["bitfinex","ETHUSD",1767722311378,1.78601278,3194.6,3193.0,0.002]
["bitfinex","ETHUSD",1767722311923,3.13038034,3194.5,3193.0,0.002]
["bitfinex","ETHUSD",1767722312598,3.13038034,3194.5,3193.1,0.01620361]
["bitfinex","ETHUSD",1767722312788,3.13038034,3194.5,3193.0,1.72324543]
["bitfinex","ETHUSD",1767722313391,0.001,3194.7,3193.0,1.75747922]
["bitfinex","ETHUSD",1767722313691,0.001,3194.7,3193.6,9.39378756]
["bitfinex","ETHUSD",1767722313890,0.001,3194.7,3193.7,3.64174873]
["bitfinex","ETHUSD",1767722314220,0.001,3194.7,3193.8,1.72124543]
["bitfinex","ETHUSD",1767722314387,3.12926635,3195.7,3193.8,1.75547922]
["bitfinex","ETHUSD",1767722314778,3.13003114,3195.9,3194.0,0.03423379]
["bitfinex","ETHUSD",1767722315007,3.13003114,3195.9,3194.0,1.75547922]
["bitfinex","ETHUSD",1767722315206,3.13006359,3195.9,3194.1,0.17554792]
["bitfinex","ETHUSD",1767722315413,3.13006359,3195.9,3194.2,0.03423379]
["bitfinex","ETHUSD",1767722315610,6.25912718,3195.9,3194.2,1.75547922]
["bitfinex","ETHUSD",1767722315828,0.001,3195.9,3194.3,6.26115266]
["bitfinex","ETHUSD",1767722316280,0.001,3195.9,3194.4,1.75547922]
["bitfinex","ETHUSD",1767722316478,0.001,3195.9,3194.5,1.92372082]
["bitfinex","ETHUSD",1767722317109,0.001,3195.9,3194.5,3.64496625]
["bitfinex","ETHUSD",1767722317979,0.001,3195.9,3194.6,11.11209248]
["bitfinex","ETHUSD",1767722318891,0.001,3195.9,3194.6,7.98181013]
["bitfinex","ETHUSD",1767722319092,0.001,3195.9,3194.6,6.2605647]
["bitfinex","ETHUSD",1767722319317,0.001,3195.9,3194.7,0.81842855]
["bitfinex","ETHUSD",1767722319884,0.001,3195.9,3194.8,6.26017278]
["bitfinex","ETHUSD",1767722320699,0.001,3195.9,3194.8,9.39025917]
["bitfinex","ETHUSD",1767722321317,0.001,3195.9,3194.9,1.75547922]
["bitfinex","ETHUSD",1767722321893,0.001,3195.9,3195.0,6.2597809]
["bitfinex","ETHUSD",1767722322221,0.001,3195.9,3195.1,0.80152601]
["bitfinex","ETHUSD",1767722322390,0.001,3195.9,3195.0,3.12989045]
["bitfinex","ETHUSD",1767722322587,0.001,3195.9,3195.0,6.2597809]
["bitfinex","ETHUSD",1767722323508,9.3835038,3197.1,3195.0,11.11091678]
["bitfinex","ETHUSD",1767722323822,1.71030684,3197.0,3195.0,6.2597809]
["bitfinex","ETHUSD",1767722324023,7.96636738,3196.9,3194.8,0.03423379]
["bitfinex","ETHUSD",1767722324321,6.25606054,3196.9,3195.0,1.72124543]
["bitfinex","ETHUSD",1767722324524,6.25606054,3196.9,3195.0,1.75547922]
["bitfinex","ETHUSD",1767722324721,1.71030684,3196.8,3194.9,0.9424744]
["bitfinex","ETHUSD",1767722324909,1.71030684,3196.7,3194.9,0.9424744]
["bitfinex","ETHUSD",1767722325110,0.001,3195.6,3194.9,0.9424744]
["bitfinex","ETHUSD",1767722326092,0.001,3195.6,3194.9,3.12996456]
["bitfinex","ETHUSD",1767722326818,9.38497152,3196.6,3194.9,3.12996456]
["bitfinex","ETHUSD",1767722326819,9.38497152,3196.6,3195.0,1.73740399]
["bitfinex","ETHUSD",1767722327020,9.38497152,3196.6,3195.0,0.01615856]
["bitfinex","ETHUSD",1767722327218,1.71030684,3196.5,3194.5,2.53024543]
["bitfinex","ETHUSD",1767722327530,1.71030684,3196.5,3194.6,0.01618297]
["bitfinex","ETHUSD",1767722327745,1.42236022,3196.4,3194.9,6.25995054]
["bitfinex","ETHUSD",1767722327903,6.25664768,3196.6,3195.0,0.01618261]
["bitfinex","ETHUSD",1767722328103,3.12832384,3196.6,3195.1,0.01615132]
["bitfinex","ETHUSD",1767722328413,9.38467794,3196.7,3195.0,3.12986213]
["bitfinex","ETHUSD",1767722328733,6.25645196,3196.7,3195.1,1.72124543]
["bitfinex","ETHUSD",1767722328923,6.25645196,3196.7,3195.2,0.03129694]
["bitfinex","ETHUSD",1767722329125,6.25645196,3196.7,3195.3,0.17525424]
["bitfinex","ETHUSD",1767722329312,9.38467794,3196.7,3195.3,0.17525424]
["bitfinex","ETHUSD",1767722329712,9.38467794,3196.7,3195.0,3.12986213]
["bitfinex","ETHUSD",1767722329934,9.38467794,3196.7,3195.0,3.12989045]
["bitfinex","ETHUSD",1767722330107,1.71030684,3196.8,3194.8,3.13008639]
["bitfinex","ETHUSD",1767722331233,1.71030684,3196.8,3194.8,6.26017278]
["bitfinex","ETHUSD",1767722331627,1.71030684,3196.8,3194.7,0.25464284]
["bitfinex","ETHUSD",1767722331829,1.71030684,3196.3,3194.4,0.002]
["bitfinex","ETHUSD",1767722332009,1.71030684,3196.1,3194.4,0.002]
["bitfinex","ETHUSD",1767722332211,11.09704023,3196.0,3194.4,0.002]
["bitfinex","ETHUSD",1767722332534,1.42258788,3195.9,3194.4,0.002]
["bitfinex","ETHUSD",1767722332711,7.07182226,3196.0,3194.4,0.002]
["bitfinex","ETHUSD",1767722333107,6.25782226,3196.0,3194.4,1.72324543]
["bitfinex","ETHUSD",1767722333904,3.12891113,3196.0,3194.4,1.72324543]
["bitfinex","ETHUSD",1767722334108,3.12891113,3196.0,3194.6,1.72124543]
["bitfinex","ETHUSD",1767722334308,6.25712616,3196.4,3194.8,7.98141821]
["bitfinex","ETHUSD",1767722334532,1.71030684,3196.1,3193.0,0.002]
["bitfinex","ETHUSD",1767722334745,1.70029695,3194.6,3193.0,0.002]
["bitfinex","ETHUSD",1767722335036,0.03423379,3194.3,3193.0,0.002]
["bitfinex","ETHUSD",1767722336103,0.1700297,3194.5,3193.0,0.002]
["bitfinex","ETHUSD",1767722336339,6.26095666,3194.4,3193.0,0.002]
["bitfinex","ETHUSD",1767722336710,9.39143499,3194.4,3193.0,0.002]
["bitfinex","ETHUSD",1767722336934,0.03423379,3194.3,3193.0,0.002]
["bitfinex","ETHUSD",1767722337237,0.94256688,3194.2,3193.0,0.002]
["bitfinex","ETHUSD",1767722338141,0.94256688,3194.2,3192.8,0.002]
["bitfinex","ETHUSD",1767722338142,1.78513725,3194.1,3192.8,0.002]
["bitfinex","ETHUSD",1767722338347,1.81937104,3193.8,3191.8,3.13294094]
["bitfinex","ETHUSD",1767722338515,1.81937104,3193.8,3191.8,6.26596932]
["bitfinex","ETHUSD",1767722338921,1.81937104,3193.8,3193.3,0.002]
["bitfinex","ETHUSD",1767722339122,1.51572446,3193.7,3191.8,6.26596932]
["bitfinex","ETHUSD",1767722339648,1.51572446,3193.7,3190.1,0.002]
["bitfinex","ETHUSD",1767722339649,1.78513725,3193.4,3190.1,0.002]
["bitfinex","ETHUSD",1767722339877,2.03036096,3191.4,3190.1,0.002]
["bitfinex","ETHUSD",1767722340018,0.814,3192.1,3190.1,0.002]
["bitfinex","ETHUSD",1767722340217,14.31685813,3191.9,3190.1,0.002]
["bitfinex","ETHUSD",1767722340449,3.21682306,3191.8,3190.1,0.002]
["bitfinex","ETHUSD",1767722340818,3.21682306,3191.8,3189.7,1e-08]
["bitfinex","ETHUSD",1767722340819,0.03423379,3191.2,3189.7,1e-08]
["bitfinex","ETHUSD",1767722341136,1.78513725,3191.0,3188.2,1.77958728]
["bitfinex","ETHUSD",1767722341335,1.85550122,3190.8,3188.3,0.17795873]
["bitfinex","ETHUSD",1767722341537,1.88973501,3190.8,3188.1,3.13657259]
["bitfinex","ETHUSD",1767722341846,1.88973501,3190.8,3188.2,3.13655702]
["bitfinex","ETHUSD",1767722342034,1.88973501,3190.8,3187.7,1.73569825]
["bitfinex","ETHUSD",1767722342035,1.88973501,3190.8,3188.0,3.13671571]
["bitfinex","ETHUSD",1767722342238,11.25900557,3190.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1767722342424,0.815,3190.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1767722342621,0.815,3190.2,3188.1,3.45032394]
["bitfinex","ETHUSD",1767722342848,2.67050122,3190.2,3188.1,3.45032394]
["bitfinex","ETHUSD",1767722343068,2.67050122,3190.2,3188.2,0.9004201]
["bitfinex","ETHUSD",1767722343365,1.20740056,3190.1,3188.3,0.74874085]
["bitfinex","ETHUSD",1767722343934,1.20740056,3190.1,3188.1,6.58698841]
["bitfinex","ETHUSD",1767722344153,1.20740056,3190.1,3188.1,9.72365288]
["bitfinex","ETHUSD",1767722344465,1.20740056,3190.1,3187.3,0.03423379]
["bitfinex","ETHUSD",1767722344466,1.85550122,3189.8,3187.2,9.44688439]
["bitfinex","ETHUSD",1767722344636,1.85550122,3189.8,3187.2,6.2751004]
["bitfinex","ETHUSD",1767722344961,0.815,3189.7,3187.3,0.03137451]
["bitfinex","ETHUSD",1767722345143,2.67050122,3189.7,3187.2,9.4126506]
["bitfinex","ETHUSD",1767722345337,0.26705012,3189.6,3187.3,0.94126506]
["bitfinex","ETHUSD",1767722345545,1.08205012,3189.6,3187.3,0.94126506]
["bitfinex","ETHUSD",1767722345748,0.26705012,3189.6,3187.3,0.94126506]
["bitfinex","ETHUSD",1767722346057,0.26705012,3189.6,3187.4,0.03137353]
["bitfinex","ETHUSD",1767722346357,0.26705012,3189.6,3187.6,11.14716769]
["bitfinex","ETHUSD",1767722346358,3.13528766,3189.5,3187.6,11.14716769]
["bitfinex","ETHUSD",1767722346650,3.13528766,3189.5,3187.7,1.9746593]
["bitfinex","ETHUSD",1767722346853,1.85550122,3190.3,3187.9,1.76993204]
["bitfinex","ETHUSD",1767722347066,9.40379913,3190.2,3188.0,0.03136762]
["bitfinex","ETHUSD",1767722347218,9.40379913,3190.2,3187.9,1.73569825]
["bitfinex","ETHUSD",1767722347422,1.20743004,3190.1,3188.0,0.17356983]
["bitfinex","ETHUSD",1767722347866,1.20743004,3190.1,3188.1,0.03136664]
["bitfinex","ETHUSD",1767722348034,6.26841346,3190.6,3188.2,1.76993204]
["bitfinex","ETHUSD",1767722348359,6.26841346,3190.6,3188.7,6.27214852]
["bitfinex","ETHUSD",1767722348526,6.26841346,3190.6,3188.7,7.08114852]
["bitfinex","ETHUSD",1767722348727,11.25812141,3190.6,3188.7,7.08114852]
["bitfinex","ETHUSD",1767722348967,8.12391468,3190.6,3188.7,7.08114852]
["bitfinex","ETHUSD",1767722349179,0.83388796,3190.5,3188.8,0.70811485]
["bitfinex","ETHUSD",1767722349482,0.84998414,3190.5,3188.8,0.70811485]
["bitfinex","ETHUSD",1767722350344,6.2688064,3190.4,3188.9,3.13587757]
["bitfinex","ETHUSD",1767722350539,0.01609618,3190.3,3188.9,6.27175514]
["bitfinex","ETHUSD",1767722351237,6.2688064,3190.4,3188.9,6.27175514]
["bitfinex","ETHUSD",1767722351238,3.96819811,3190.5,3188.9,6.27175514]
["bitfinex","ETHUSD",1767722351563,0.001,3190.3,3189.0,0.697987]
["bitfinex","ETHUSD",1767722351745,0.01709618,3190.3,3189.0,0.697987]
["bitfinex","ETHUSD",1767722352652,3.15160358,3190.3,3189.1,6.27136182]
["bitfinex","ETHUSD",1767722352859,3.15161609,3190.3,3189.1,6.27136182]
["bitfinex","ETHUSD",1767722353473,6.286136,3190.3,3189.1,3.13568091]
["bitfinex","ETHUSD",1767722353773,0.6286136,3190.2,3189.0,3.1357731]
["bitfinex","ETHUSD",1767722353987,0.01609618,3190.1,3188.7,0.809]
["bitfinex","ETHUSD",1767722354268,0.01609618,3190.1,3188.8,3.13588993]
["bitfinex","ETHUSD",1767722354468,0.01609618,3190.1,3188.9,3.13584426]
["bitfinex","ETHUSD",1767722354773,6.26959246,3190.0,3188.8,3.13597591]
["bitfinex","ETHUSD",1767722355065,0.01609618,3189.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1767722355455,0.01609618,3189.9,3188.8,6.27195182]
["bitfinex","ETHUSD",1767722355847,3.13459971,3190.2,3188.8,6.27195182]
["bitfinex","ETHUSD",1767722356169,9.41989531,3190.2,3188.8,3.13597591]
["bitfinex","ETHUSD",1767722356374,9.40379913,3190.2,3188.8,3.13597591]
["bitfinex","ETHUSD",1767722356583,6.26959246,3190.0,3188.8,3.13597591]
["bitfinex","ETHUSD",1767722356762,0.01609618,3189.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1767722356963,0.01609618,3189.9,3188.8,6.27195182]
["bitfinex","ETHUSD",1767722357364,0.01609618,3189.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1767722357593,0.01609618,3189.9,3188.8,6.27195182]
["bitfinex","ETHUSD",1767722357785,3.13479623,3190.0,3188.8,6.27195182]
["bitfinex","ETHUSD",1767722357786,3.13479623,3190.0,3188.9,0.70809518]
["bitfinex","ETHUSD",1767722357980,0.01609618,3189.9,3188.9,0.70809518]
["bitfinex","ETHUSD",1767722358292,1.8715974,3189.9,3188.7,0.809]
["bitfinex","ETHUSD",1767722358599,0.001,3190.3,3188.2,6.27313216]
["bitfinex","ETHUSD",1767722358761,1.85550122,3190.2,3188.2,6.27313216]
["bitfinex","ETHUSD",1767722359094,0.01609618,3190.1,3188.2,11.14539649]
["bitfinex","ETHUSD",1767722359301,0.01609618,3190.1,3188.3,1.73569825]
["bitfinex","ETHUSD",1767722359496,0.20335592,3190.1,3188.4,1.11453965]
["bitfinex","ETHUSD",1767722359862,0.001,3190.3,3188.5,1.73569825]
["bitfinex","ETHUSD",1767722360079,0.001,3190.3,3188.5,1.76993204]
["bitfinex","ETHUSD",1767722360293,0.001,3190.3,3188.8,1.73569825]
["bitfinex","ETHUSD",1767722360484,0.001,3190.3,3189.0,1.73569825]
["bitfinex","ETHUSD",1767722360671,0.001,3190.3,3189.1,9.40704273]
["bitfinex","ETHUSD",1767722360997,0.001,3190.3,3189.2,1.1142741]
["bitfinex","ETHUSD",1767722361996,0.001,3190.3,3189.3,1.73569825]
["bitfinex","ETHUSD",1767722362678,0.001,3190.3,3189.5,1.73569825]
["bitfinex","ETHUSD",1767722362878,0.001,3190.3,3189.4,6.27077192]
["bitfinex","ETHUSD",1767722363082,0.001,3190.3,3189.5,1.73569825]
["bitfinex","ETHUSD",1767722363280,0.001,3190.3,3189.6,1.0654291]
["bitfinex","ETHUSD",1767722363479,3.13306902,3191.8,3189.7,0.81]
["bitfinex","ETHUSD",1767722363480,1.85550122,3191.4,3189.7,0.81]
["bitfinex","ETHUSD",1767722363798,0.01609618,3191.3,3189.7,0.81]
["bitfinex","ETHUSD",1767722364000,1.85550122,3191.4,3189.7,0.81]
["bitfinex","ETHUSD",1767722364569,0.01609618,3191.3,3189.8,1.73569825]
["bitfinex","ETHUSD",1767722364768,0.01609618,3191.5,3189.9,6.52435885]
["bitfinex","ETHUSD",1767722365002,0.01609618,3191.5,3190.0,1.73569825]
["bitfinex","ETHUSD",1767722365172,1.8715974,3191.8,3189.9,6.52435885]
["bitfinex","ETHUSD",1767722365368,1.8715974,3191.8,3189.9,3.38946434]
["bitfinex","ETHUSD",1767722365583,0.18715974,3191.7,3189.9,3.38946434]
["bitfinex","ETHUSD",1767722365786,1.8715974,3191.6,3189.9,3.38946434]
["bitfinex","ETHUSD",1767722366899,6.26664576,3191.5,3189.9,6.52435885]
["bitfinex","ETHUSD",1767722367099,0.01609618,3191.4,3189.9,6.52435885]
["bitfinex","ETHUSD",1767722367470,0.01609618,3191.4,3189.9,9.65925336]
["bitfinex","ETHUSD",1767722367675,0.8299205,3191.4,3190.0,1.13949516]
["bitfinex","ETHUSD",1767722368276,0.8299205,3191.4,3189.9,3.38946434]
["bitfinex","ETHUSD",1767722368772,0.8299205,3191.4,3189.9,8.2600571]
["bitfinex","ETHUSD",1767722368977,0.01609618,3191.3,3190.0,1.73569825]
["bitfinex","ETHUSD",1767722369197,1.85550122,3191.9,3190.0,1.73569825]
["bitfinex","ETHUSD",1767722369399,1.8715974,3191.9,3190.0,1.73569825]
["bitfinex","ETHUSD",1767722369776,1.8715974,3191.9,3189.9,6.52435885]
["bitfinex","ETHUSD",1767722369976,1.85550122,3191.7,3189.9,6.52435885]
["bitfinex","ETHUSD",1767722370176,0.01609618,3191.6,3189.9,9.65925336]
["bitfinex","ETHUSD",1767722370396,1.85550122,3191.7,3189.9,9.65925336]
["bitfinex","ETHUSD",1767722370707,1.8715974,3191.6,3189.9,3.38946434]
["bitfinex","ETHUSD",1767722370881,9.39996864,3191.5,3189.9,4.19946434]
["bitfinex","ETHUSD",1767722371067,1.14325278,3191.4,3189.9,7.33435885]
["bitfinex","ETHUSD",1767722371273,1.85550122,3191.6,3189.9,7.33435885]
["bitfinex","ETHUSD",1767722371274,6.26648322,3191.6,3190.0,1.73569825]
["bitfinex","ETHUSD",1767722371576,0.01609618,3191.5,3190.1,0.81]
["bitfinex","ETHUSD",1767722372497,1.90958321,3191.5,3190.1,0.81]
["bitfinex","ETHUSD",1767722372872,6.26684212,3191.4,3190.1,0.81]
["bitfinex","ETHUSD",1767722373071,6.26684212,3191.4,3189.7,3.13506812]
["bitfinex","ETHUSD",1767722373072,0.01609618,3191.3,3189.7,3.13506812]
["bitfinex","ETHUSD",1767722373300,0.94163594,3191.2,3189.8,3.9449891]
["bitfinex","ETHUSD",1767722373500,0.01609618,3191.1,3189.9,3.13483907]
["bitfinex","ETHUSD",1767722373669,0.01609618,3191.1,3190.0,0.81]
["bitfinex","ETHUSD",1767722373877,0.01609618,3191.1,3190.0,0.80800001]
["bitfinex","ETHUSD",1767722374074,0.01609618,3191.3,3190.2,1.87809258]
["bitfinex","ETHUSD",1767722374293,1.89348703,3192.0,3190.3,1.62474885]
["bitfinex","ETHUSD",1767722374492,1.89348703,3192.0,3190.4,0.81]
["bitfinex","ETHUSD",1767722374493,1.89348703,3191.8,3190.4,0.81]
["bitfinex","ETHUSD",1767722375005,9.39937962,3191.7,3190.4,0.81]
["bitfinex","ETHUSD",1767722375787,9.39937962,3191.7,3190.4,0.80800001]
["bitfinex","ETHUSD",1767722376082,1.89348703,3191.6,3189.8,3.13499278]
["bitfinex","ETHUSD",1767722376281,0.001,3191.4,3189.9,0.81]
["bitfinex","ETHUSD",1767722376488,0.2081545,3191.4,3189.9,1.44244014]
["bitfinex","ETHUSD",1767722377317,11.29404478,3191.3,3189.7,3.13503226]
["bitfinex","ETHUSD",1767722377523,0.01609618,3191.2,3190.0,0.81]
["bitfinex","ETHUSD",1767722378620,8.16052553,3191.3,3190.0,0.81]
["bitfinex","ETHUSD",1767722378820,0.01609618,3191.2,3190.0,0.81]
["bitfinex","ETHUSD",1767722379194,6.26743128,3191.1,3190.0,0.81]
["bitfinex","ETHUSD",1767722379385,0.01609618,3191.0,3190.0,4.33927454]
["bitfinex","ETHUSD",1767722379890,6.26716986,3191.3,3190.1,0.81]
["bitfinex","ETHUSD",1767722380112,0.01609618,3191.2,3190.1,0.81]
["bitfinex","ETHUSD",1767722380489,0.01609618,3191.2,3190.2,0.81]
["bitfinex","ETHUSD",1767722380700,0.6283266,3191.1,3190.2,0.81]
["bitfinex","ETHUSD",1767722380955,0.01609618,3191.0,3190.2,0.81]
["bitfinex","ETHUSD",1767722381223,9.40074416,3191.3,3190.2,0.81]
["bitfinex","ETHUSD",1767722381224,0.01609618,3191.2,3190.2,0.81]
["bitfinex","ETHUSD",1767722381523,3.13371564,3191.1,3190.2,0.81]
["bitfinex","ETHUSD",1767722381722,0.01609618,3191.0,3190.2,0.81]
["bitfinex","ETHUSD",1767722381926,3.13371564,3191.1,3190.2,3.94455603]
["bitfinex","ETHUSD",1767722382222,6.26743128,3191.1,3190.3,0.81]
["bitfinex","ETHUSD",1767722382626,0.001,3191.4,3190.3,0.81]
["bitfinex","ETHUSD",1767722382923,3.13444911,3191.4,3190.3,1.51791809]
["bitfinex","ETHUSD",1767722383122,0.01609618,3191.3,3190.3,0.70791809]
["bitfinex","ETHUSD",1767722383424,3.13361744,3191.2,3190.4,3.94435647]
["bitfinex","ETHUSD",1767722383623,3.14963147,3191.3,3190.4,3.94435647]
["bitfinex","ETHUSD",1767722383832,6.28316676,3191.3,3190.4,0.81]
["bitfinex","ETHUSD",1767722384012,11.2940929,3191.3,3190.0,0.81]
["bitfinex","ETHUSD",1767722384210,0.62841668,3191.2,3190.0,3.9447254]
["bitfinex","ETHUSD",1767722384523,0.01609618,3191.1,3189.7,1.87809258]
["bitfinex","ETHUSD",1767722384703,0.01609618,3191.1,3189.8,0.81]
["bitfinex","ETHUSD",1767722384899,0.01609618,3191.1,3190.1,3.1346948]
["bitfinex","ETHUSD",1767722385107,0.89660323,3191.1,3190.1,3.1346948]
["bitfinex","ETHUSD",1767722385297,6.26707058,3191.3,3190.2,3.13454475]
["bitfinex","ETHUSD",1767722385693,0.001,3191.4,3190.1,3.13469797]
["bitfinex","ETHUSD",1767722385896,0.01709618,3191.4,3190.1,3.13469797]
["bitfinex","ETHUSD",1767722386119,0.01709618,3191.4,3190.1,6.26939594]
["bitfinex","ETHUSD",1767722386328,0.01709618,3191.4,3190.2,1.87809258]
["bitfinex","ETHUSD",1767722386528,0.001,3191.4,3190.3,2.69284143]
["bitfinex","ETHUSD",1767722386832,0.001,3191.4,3190.5,1.87809258]
["bitfinex","ETHUSD",1767722387330,4.63604117,3192.6,3190.5,1.87809258]
["bitfinex","ETHUSD",1767722387637,3.1320471,3192.8,3190.7,1.91232637]
["bitfinex","ETHUSD",1767722387840,3.13187035,3193.0,3191.1,1.87809258]
["bitfinex","ETHUSD",1767722388132,6.56691785,3193.0,3191.4,1.87809258]
["bitfinex","ETHUSD",1767722388912,3.4350475,3193.0,3191.4,1.87809258]
["bitfinex","ETHUSD",1767722389130,6.56691785,3193.0,3191.4,1.87809258]
["bitfinex","ETHUSD",1767722389700,6.56691785,3193.0,3191.6,1.87809258]
["bitfinex","ETHUSD",1767722390039,6.56691785,3193.0,3191.7,2.77356641]
["bitfinex","ETHUSD",1767722390267,0.01609618,3192.9,3191.2,2.06932522]
["bitfinex","ETHUSD",1767722390399,0.01609618,3192.9,3191.4,3.13336456]
["bitfinex","ETHUSD",1767722390400,1.90958321,3192.9,3191.4,3.13336456]
["bitfinex","ETHUSD",1767722391531,0.01609618,3192.9,3191.5,1.87809258]
["bitfinex","ETHUSD",1767722391737,6.9223956,3192.8,3191.6,3.13322471]
["bitfinex","ETHUSD",1767722392030,0.01609618,3192.7,3191.6,3.13322471]
["bitfinex","ETHUSD",1767722392407,0.6583014,3192.8,3191.6,8.144542]
["bitfinex","ETHUSD",1767722392607,0.01609618,3193.3,3191.6,8.144542]
["bitfinex","ETHUSD",1767722392935,1.89348703,3193.2,3191.7,0.81]
["bitfinex","ETHUSD",1767722393149,0.01609618,3193.1,3191.7,0.81]
["bitfinex","ETHUSD",1767722393633,6.26370184,3193.0,3191.8,0.81]
["bitfinex","ETHUSD",1767722393835,0.01609618,3192.9,3191.8,2.68809258]
["bitfinex","ETHUSD",1767722394064,0.6279798,3192.9,3191.9,0.81]
["bitfinex","ETHUSD",1767722394226,0.6279798,3192.9,3192.0,0.81]
["bitfinex","ETHUSD",1767722394920,6.26370184,3193.0,3192.0,0.81]
["bitfinex","ETHUSD",1767722395416,0.815,3193.5,3192.0,0.81]
["bitfinex","ETHUSD",1767722395417,6.26291726,3193.4,3192.0,0.81]
["bitfinex","ETHUSD",1767722395623,3.13136057,3193.5,3192.1,6.26546786]
["bitfinex","ETHUSD",1767722395843,6.26272114,3193.5,3192.2,1.87809258]
["bitfinex","ETHUSD",1767722396013,0.62627211,3193.4,3192.2,1.87809258]
["bitfinex","ETHUSD",1767722396421,0.01609618,3193.4,3192.2,1.87809258]
["bitfinex","ETHUSD",1767722396722,6.26272114,3193.5,3192.2,1.87809258]
["bitfinex","ETHUSD",1767722397160,0.01609618,3193.4,3192.4,1.87809258]
["bitfinex","ETHUSD",1767722397316,6.26272114,3193.5,3192.4,1.87809258]
["bitfinex","ETHUSD",1767722397823,0.01609618,3193.4,3192.3,3.94150796]
["bitfinex","ETHUSD",1767722398040,0.01123146,3193.6,3192.3,0.809]
["bitfinex","ETHUSD",1767722398248,0.00636348,3193.6,3192.3,0.809]
["bitfinex","ETHUSD",1767722398451,1.89985051,3193.6,3191.9,1.87809258]
["bitfinex","ETHUSD",1767722398651,1.89348703,3193.4,3191.8,0.809]
["bitfinex","ETHUSD",1767722398946,0.00636348,3193.4,3191.9,2.68709258]
["bitfinex","ETHUSD",1767722399140,0.00636348,3193.3,3192.0,3.13281761]
["bitfinex","ETHUSD",1767722399343,0.00636348,3193.4,3191.9,5.01096244]
["bitfinex","ETHUSD",1767722399550,0.815,3193.5,3191.9,5.81998277]
["bitfinex","ETHUSD",1767722399722,9.39537589,3193.4,3192.0,3.13282666]
["bitfinex","ETHUSD",1767722399922,1.02103759,3193.3,3191.9,5.8199913]
["bitfinex","ETHUSD",1767722400122,1.02103759,3193.3,3191.9,5.81996122]
["bitfinex","ETHUSD",1767722400324,1.89985051,3193.2,3191.5,0.002]
["bitfinex","ETHUSD",1767722400918,1.89348703,3193.0,3191.5,0.002]
["bitfinex","ETHUSD",1767722401241,1.89348703,3193.0,3191.1,0.002]
["bitfinex","ETHUSD",1767722401242,6.25829783,3192.6,3191.1,0.002]
["bitfinex","ETHUSD",1767722401439,6.25829783,3192.6,3189.9,1.76386029]
["bitfinex","ETHUSD",1767722401440,1.73668439,3192.5,3189.9,1.76386029]
["bitfinex","ETHUSD",1767722401659,1.7645547,3192.3,3189.9,0.002]
["bitfinex","ETHUSD",1767722401859,1.73032091,3191.8,3189.9,0.002]
["bitfinex","ETHUSD",1767722402040,1.73032091,3191.6,3189.9,0.002]
["bitfinex","ETHUSD",1767722402236,1.73032091,3191.4,3189.9,0.002]
["bitfinex","ETHUSD",1767722402673,0.03423379,3191.0,3186.7,6.25829783]
["bitfinex","ETHUSD",1767722402869,1.72290011,3190.8,3188.1,1.76186029]
["bitfinex","ETHUSD",1767722403078,6.25829783,3190.6,3188.1,1.76186029]
["bitfinex","ETHUSD",1767722403250,1.72290011,3190.4,3188.2,0.25708603]
["bitfinex","ETHUSD",1767722403575,1.72290011,3190.4,3188.5,3.13626678]
["bitfinex","ETHUSD",1767722403776,1.72290011,3190.2,3187.5,0.002]
["bitfinex","ETHUSD",1767722403944,1.72290011,3189.3,3187.5,0.002]
["bitfinex","ETHUSD",1767722404146,1.72290011,3188.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1767722404440,0.03423379,3187.7,3185.9,0.002]
["bitfinex","ETHUSD",1767722404638,1.72290011,3187.4,3185.9,0.002]
["bitfinex","ETHUSD",1767722405073,1.7571339,3187.3,3185.9,0.002]
["bitfinex","ETHUSD",1767722405317,1.72290011,3187.1,3185.9,0.002]
["bitfinex","ETHUSD",1767722405444,1.72290011,3187.1,3184.6,1.78643682]
["bitfinex","ETHUSD",1767722405445,6.25829783,3186.3,3182.6,0.03423379]
["bitfinex","ETHUSD",1767722405645,6.25829783,3186.3,3184.4,3.14029218]
["bitfinex","ETHUSD",1767722405646,1.7571339,3186.1,3184.4,3.14029218]
["bitfinex","ETHUSD",1767722405960,4.86173058,3185.9,3184.4,3.45424435]
["bitfinex","ETHUSD",1767722406162,1.72290011,3185.6,3184.4,0.31402922]
["bitfinex","ETHUSD",1767722406366,0.816,3185.5,3183.4,3.95026694]
["bitfinex","ETHUSD",1767722406543,0.816,3185.5,3182.7,1.94603191]
["bitfinex","ETHUSD",1767722406544,1.72290011,3185.4,3182.7,5.08799094]
["bitfinex","ETHUSD",1767722406744,1.72290011,3185.4,3182.8,3.9508627]
["bitfinex","ETHUSD",1767722406745,0.816,3185.3,3182.8,3.9508627]
["bitfinex","ETHUSD",1767722407074,0.816,3185.3,3182.1,3.95155345]
["bitfinex","ETHUSD",1767722407075,1.72290011,3184.8,3182.1,3.95155345]
["bitfinex","ETHUSD",1767722407279,1.72290011,3185.7,3183.0,1.78343682]
["bitfinex","ETHUSD",1767722407479,1.72290011,3185.7,3182.0,0.32003506]
["bitfinex","ETHUSD",1767722407480,0.0242239,3182.1,3181.7,3.14297388]
["bitfinex","ETHUSD",1767722407775,0.79465044,3183.4,3181.1,9.43070007]
["bitfinex","ETHUSD",1767722407943,0.816,3183.3,3181.1,9.38070007]
["bitfinex","ETHUSD",1767722408140,6.28219624,3183.6,3181.1,9.38070007]
["bitfinex","ETHUSD",1767722408141,6.28219624,3183.6,3181.2,0.84043467]
["bitfinex","ETHUSD",1767722408345,1.72290011,3184.1,3181.3,1.02211347]
["bitfinex","ETHUSD",1767722408346,0.62821962,3183.5,3181.3,1.02211347]
["bitfinex","ETHUSD",1767722408554,1.72290011,3183.8,3181.4,0.0314327]
["bitfinex","ETHUSD",1767722408787,1.72290011,3183.8,3181.3,1.02211347]
["bitfinex","ETHUSD",1767722409092,1.72290011,3183.7,3181.3,1.02211347]
["bitfinex","ETHUSD",1767722409270,5.63074234,3184.5,3182.2,1.78343682]
["bitfinex","ETHUSD",1767722409271,0.03423379,3182.8,3182.2,1.78343682]
["bitfinex","ETHUSD",1767722409473,0.03423379,3181.0,3179.2,1.78343682]
["bitfinex","ETHUSD",1767722409661,0.03423379,3183.3,3181.0,3.14357904]
["bitfinex","ETHUSD",1767722409861,0.03423379,3183.3,3180.0,0.03423379]
["bitfinex","ETHUSD",1767722409862,0.03423379,3180.6,3179.5,0.16264761]
["bitfinex","ETHUSD",1767722410063,0.03423379,3180.6,3179.8,3.14478673]
["bitfinex","ETHUSD",1767722410316,3.14214653,3182.6,3180.3,0.03773526]
["bitfinex","ETHUSD",1767722410514,3.14214653,3182.6,3180.0,0.03773526]
["bitfinex","ETHUSD",1767722410515,3.95814653,3182.6,3180.0,0.03773526]
["bitfinex","ETHUSD",1767722410796,0.03773526,3182.1,3179.8,6.28863757]
["bitfinex","ETHUSD",1767722410965,0.56810466,3182.5,3180.2,0.03773526]
["bitfinex","ETHUSD",1767722411161,0.816,3182.4,3180.0,1.78343682]
["bitfinex","ETHUSD",1767722411397,1.72290011,3182.4,3179.9,6.28950594]
["bitfinex","ETHUSD",1767722411565,0.816,3182.3,3180.5,0.03773526]
["bitfinex","ETHUSD",1767722411894,3.95839002,3182.3,3180.4,6.28851716]
["bitfinex","ETHUSD",1767722412293,0.04086316,3183.2,3180.4,9.43277574]
["bitfinex","ETHUSD",1767722412495,3.14153721,3183.2,3180.7,1.82429998]
["bitfinex","ETHUSD",1767722412793,6.28307442,3183.2,3180.8,0.18243]
["bitfinex","ETHUSD",1767722412993,0.816,3183.1,3180.5,1.82429998]
["bitfinex","ETHUSD",1767722413303,0.816,3183.0,3180.6,0.0314406]
["bitfinex","ETHUSD",1767722413514,9.42461163,3183.2,3180.6,0.0314406]
["bitfinex","ETHUSD",1767722413671,0.816,3183.1,3180.6,0.0314406]
["bitfinex","ETHUSD",1767722413997,0.816,3183.1,3180.5,1.78343682]
["bitfinex","ETHUSD",1767722413998,3.14178893,3182.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1767722414170,1.72290011,3183.4,3180.8,11.21502633]
["bitfinex","ETHUSD",1767722414171,3.14139415,3183.3,3180.8,11.21502633]
["bitfinex","ETHUSD",1767722414376,3.14139415,3183.3,3181.0,1.82429998]
["bitfinex","ETHUSD",1767722414568,7.0987883,3183.3,3181.1,0.03143566]
["bitfinex","ETHUSD",1767722414762,7.0987883,3183.3,3181.0,1.78343682]
["bitfinex","ETHUSD",1767722414998,0.70987883,3183.2,3181.1,0.17834368]
["bitfinex","ETHUSD",1767722415162,0.817,3183.1,3181.2,0.01571733]
["bitfinex","ETHUSD",1767722415364,1.72290011,3183.1,3181.1,0.17834368]
["bitfinex","ETHUSD",1767722415563,0.817,3183.0,3180.8,2.95826317]
["bitfinex","ETHUSD",1767722415783,1.72290011,3183.1,3180.8,6.10212634]
["bitfinex","ETHUSD",1767722415990,0.03773526,3184.4,3180.9,1.82429998]
["bitfinex","ETHUSD",1767722416199,3.14011905,3184.6,3182.3,1.78343682]
["bitfinex","ETHUSD",1767722416369,3.13907897,3185.7,3182.7,1.78343682]
["bitfinex","ETHUSD",1767722416370,0.02117136,3185.1,3182.7,1.78343682]
["bitfinex","ETHUSD",1767722416685,0.02117136,3185.0,3182.9,1.78343682]
["bitfinex","ETHUSD",1767722416889,0.02117136,3185.3,3182.9,1.78343682]
["bitfinex","ETHUSD",1767722417089,0.04396847,3184.9,3182.4,0.18243]
["bitfinex","ETHUSD",1767722417392,0.04396847,3184.1,3182.1,2.59443682]
["bitfinex","ETHUSD",1767722417592,0.04396847,3183.9,3182.2,0.25944368]
["bitfinex","ETHUSD",1767722417794,0.02117136,3183.8,3182.2,0.25944368]
["bitfinex","ETHUSD",1767722418092,3.16209535,3183.8,3182.3,2.94718129]
["bitfinex","ETHUSD",1767722418294,6.30301934,3183.8,3182.3,2.94718129]
["bitfinex","ETHUSD",1767722418472,0.02117136,3183.7,3182.3,2.94718129]
["bitfinex","ETHUSD",1767722418794,0.02117136,3183.7,3182.2,3.14246221]
["bitfinex","ETHUSD",1767722418998,0.04086316,3185.3,3182.4,1.78343682]
["bitfinex","ETHUSD",1767722419184,6.3006062,3185.0,3182.6,1.78343682]
["bitfinex","ETHUSD",1767722419386,6.3006062,3185.0,3182.2,15.71238237]
["bitfinex","ETHUSD",1767722419387,0.04396847,3184.9,3182.2,6.28494225]
["bitfinex","ETHUSD",1767722419587,0.04396847,3184.9,3182.4,1.78343682]
["bitfinex","ETHUSD",1767722419770,1.72290011,3186.2,3182.9,1.78343682]
["bitfinex","ETHUSD",1767722419963,3.15990331,3186.0,3183.2,1.78343682]
["bitfinex","ETHUSD",1767722420164,0.04396847,3185.4,3183.1,3.14159153]
["bitfinex","ETHUSD",1767722420484,0.1810837,3185.4,3183.2,1.78343682]
["bitfinex","ETHUSD",1767722420690,0.02117136,3185.3,3183.2,1.82740529]
["bitfinex","ETHUSD",1767722420888,0.02117136,3185.8,3183.2,1.82740529]
["bitfinex","ETHUSD",1767722421395,0.02117136,3185.8,3183.2,1.78343682]
["bitfinex","ETHUSD",1767722421599,0.02117136,3185.8,3183.5,0.04396847]
["bitfinex","ETHUSD",1767722421787,9.41619585,3186.0,3183.5,0.04396847]
["bitfinex","ETHUSD",1767722421788,0.02117136,3185.9,3183.5,1.78343682]
["bitfinex","ETHUSD",1767722422096,6.27785798,3185.8,3183.7,8.06543574]
["bitfinex","ETHUSD",1767722422296,6.27785798,3185.8,3183.7,4.92443628]
["bitfinex","ETHUSD",1767722422297,0.02117136,3185.7,3183.7,4.92443628]
["bitfinex","ETHUSD",1767722422691,0.02117136,3185.7,3183.8,0.811]
["bitfinex","ETHUSD",1767722422866,1.76079583,3185.6,3183.6,3.14107362]
["bitfinex","ETHUSD",1767722423062,0.04396847,3185.4,3183.5,3.14116702]
["bitfinex","ETHUSD",1767722423293,0.02117136,3185.3,3183.6,3.14108158]
["bitfinex","ETHUSD",1767722423487,1.76686858,3185.4,3182.6,3.14206531]
["bitfinex","ETHUSD",1767722423688,1.72290011,3184.9,3182.7,0.811]
["bitfinex","ETHUSD",1767722423904,0.04396847,3184.6,3182.9,3.1417642]
["bitfinex","ETHUSD",1767722424082,9.420927,3184.4,3182.8,3.14188764]
["bitfinex","ETHUSD",1767722424299,0.02117136,3184.3,3182.7,0.811]
["bitfinex","ETHUSD",1767722424926,3.140309,3184.4,3182.8,0.03141887]
["bitfinex","ETHUSD",1767722425106,3.14001318,3184.7,3182.8,0.03141887]
["bitfinex","ETHUSD",1767722425406,0.19785822,3184.8,3182.8,0.03141887]
["bitfinex","ETHUSD",1767722425407,0.33378714,3184.6,3182.8,1.81485569]
["bitfinex","ETHUSD",1767722425635,0.19785822,3184.8,3182.8,1.81485569]
["bitfinex","ETHUSD",1767722425636,3.13922461,3185.5,3183.1,1.78343682]
["bitfinex","ETHUSD",1767722425907,0.04086316,3186.7,3184.0,1.78343682]
["bitfinex","ETHUSD",1767722426122,3.13894401,3186.8,3184.3,1.82740529]
["bitfinex","ETHUSD",1767722426265,0.001,3186.8,3184.7,1.78343682]
["bitfinex","ETHUSD",1767722426471,0.3138944,3186.7,3184.9,1.78343682]
["bitfinex","ETHUSD",1767722426972,0.3138944,3186.7,3184.8,0.99374053]
["bitfinex","ETHUSD",1767722426973,0.83817136,3186.6,3185.4,0.001]
["bitfinex","ETHUSD",1767722427300,0.83817136,3186.6,3184.1,1.78343682]
["bitfinex","ETHUSD",1767722427301,0.04396847,3186.2,3184.1,4.92402639]
["bitfinex","ETHUSD",1767722427512,0.04396847,3185.6,3183.2,1.78343682]
["bitfinex","ETHUSD",1767722427801,0.04396847,3185.4,3183.5,3.14117692]
["bitfinex","ETHUSD",1767722428024,6.27904056,3185.2,3183.3,3.14139415]
["bitfinex","ETHUSD",1767722428204,0.83817136,3185.1,3183.2,1.78343682]
["bitfinex","ETHUSD",1767722428404,0.04396847,3184.9,3182.9,3.14178357]
["bitfinex","ETHUSD",1767722428721,0.02117136,3184.8,3182.4,0.811]
["bitfinex","ETHUSD",1767722429401,0.86096847,3184.7,3182.8,3.14188687]
["bitfinex","ETHUSD",1767722429596,0.02117136,3184.6,3183.1,3.14157548]
["bitfinex","ETHUSD",1767722429830,0.04396847,3184.7,3183.2,3.14148084]
["bitfinex","ETHUSD",1767722430035,10.23733534,3184.6,3182.7,0.02740814]
["bitfinex","ETHUSD",1767722430242,1.04930174,3184.5,3182.6,0.01760308]
["bitfinex","ETHUSD",1767722430424,1.02813038,3184.5,3182.4,3.95323087]
["bitfinex","ETHUSD",1767722430626,0.817,3184.4,3182.4,0.811]
["bitfinex","ETHUSD",1767722430801,0.02117136,3184.3,3182.4,3.95320765]
["bitfinex","ETHUSD",1767722431003,0.02117136,3184.3,3182.4,0.811]
["bitfinex","ETHUSD",1767722431517,0.817,3184.2,3182.4,0.811]
["bitfinex","ETHUSD",1767722431838,0.02117136,3184.1,3182.4,7.09550489]
["bitfinex","ETHUSD",1767722432050,0.04396847,3183.6,3181.7,6.28594776]
["bitfinex","ETHUSD",1767722432228,0.817,3183.5,3180.9,0.811]
["bitfinex","ETHUSD",1767722432533,0.04396847,3183.3,3180.9,3.95471734]
["bitfinex","ETHUSD",1767722432729,0.817,3183.4,3181.5,3.14314721]
["bitfinex","ETHUSD",1767722432902,0.817,3183.4,3181.6,6.29748012]
["bitfinex","ETHUSD",1767722433098,0.04396847,3183.6,3181.6,3.1430412]
["bitfinex","ETHUSD",1767722433309,0.817,3183.3,3181.6,3.1430412]
["bitfinex","ETHUSD",1767722433632,0.817,3183.2,3181.5,3.14317078]
["bitfinex","ETHUSD",1767722433932,0.16,3183.6,3180.3,0.04396847]
["bitfinex","ETHUSD",1767722434136,0.04396847,3182.7,3180.4,6.28851716]
["bitfinex","ETHUSD",1767722434297,0.817,3182.6,3180.4,9.43277574]
["bitfinex","ETHUSD",1767722434500,0.04396847,3182.8,3180.4,9.43277574]
["bitfinex","ETHUSD",1767722434763,0.817,3182.7,3180.4,9.43277574]
["bitfinex","ETHUSD",1767722435054,0.817,3182.7,3179.5,0.04396847]
["bitfinex","ETHUSD",1767722435055,0.04396847,3181.6,3179.4,3.14523802]
["bitfinex","ETHUSD",1767722435331,0.04396847,3181.6,3178.8,1.90197207]
["bitfinex","ETHUSD",1767722435332,0.04396847,3180.9,3178.8,1.90197207]
["bitfinex","ETHUSD",1767722435555,0.04396847,3180.7,3178.8,3.14582308]
["bitfinex","ETHUSD",1767722435741,0.04396847,3180.7,3178.5,0.811]
["bitfinex","ETHUSD",1767722436055,0.817,3180.6,3178.7,6.29188032]
["bitfinex","ETHUSD",1767722436258,3.14297388,3181.7,3178.8,1.90197207]
["bitfinex","ETHUSD",1767722436443,3.14267756,3182.0,3179.5,1.90197207]
["bitfinex","ETHUSD",1767722436644,0.86096847,3182.3,3180.0,1.90197207]
["bitfinex","ETHUSD",1767722436958,0.86096847,3182.3,3179.6,0.85496847]
["bitfinex","ETHUSD",1767722436959,0.04396847,3183.6,3180.7,0.04396847]
["bitfinex","ETHUSD",1767722437159,3.14070351,3184.0,3181.1,0.04396847]
["bitfinex","ETHUSD",1767722437330,3.14070351,3184.0,3181.2,1.94594054]
["bitfinex","ETHUSD",1767722437331,0.817,3183.5,3181.2,1.94594054]
["bitfinex","ETHUSD",1767722437655,0.02117136,3183.9,3181.3,1.94594054]
["bitfinex","ETHUSD",1767722437832,0.817,3184.0,3181.8,1.94594054]
["bitfinex","ETHUSD",1767722438032,3.14040762,3184.3,3181.8,1.94594054]
["bitfinex","ETHUSD",1767722438033,0.02117136,3184.3,3182.1,15.712894]
["bitfinex","ETHUSD",1767722438233,0.83817136,3184.5,3182.2,1.94594054]
["bitfinex","ETHUSD",1767722438433,0.83817136,3184.5,3182.2,1.90197207]
["bitfinex","ETHUSD",1767722438745,0.04396847,3184.2,3182.1,6.2851576]
["bitfinex","ETHUSD",1767722438935,0.02117136,3184.1,3182.1,12.5703152]
["bitfinex","ETHUSD",1767722439257,0.02117136,3184.0,3182.1,12.5703152]
["bitfinex","ETHUSD",1767722439448,0.817,3184.2,3182.1,12.53622206]
["bitfinex","ETHUSD",1767722439626,0.02117136,3184.1,3182.1,9.39364326]
["bitfinex","ETHUSD",1767722440047,9.420927,3184.4,3182.1,6.25106446]
["bitfinex","ETHUSD",1767722440237,0.02117136,3184.3,3182.1,9.39364326]
["bitfinex","ETHUSD",1767722440444,0.02117136,3184.3,3182.1,6.25106446]
["bitfinex","ETHUSD",1767722440634,0.02117136,3184.3,3182.1,9.39364326]
["bitfinex","ETHUSD",1767722440952,1.44717894,3184.2,3182.1,9.39364326]
["bitfinex","ETHUSD",1767722441154,0.02117136,3184.1,3182.1,6.25106446]
["bitfinex","ETHUSD",1767722441357,0.02117136,3184.1,3182.1,9.39364326]
["bitfinex","ETHUSD",1767722441557,0.817,3184.0,3182.1,9.39364326]
["bitfinex","ETHUSD",1767722441734,0.83817136,3183.9,3182.1,9.39364326]
["bitfinex","ETHUSD",1767722442250,3.14090081,3183.8,3181.9,9.42832896]
["bitfinex","ETHUSD",1767722442430,0.817,3183.7,3181.9,9.42832896]
["bitfinex","ETHUSD",1767722442632,0.83817136,3183.7,3181.9,9.42832896]
["bitfinex","ETHUSD",1767722442842,0.83817136,3183.7,3181.2,1.90197207]
["bitfinex","ETHUSD",1767722443048,0.04396847,3183.4,3181.7,3.14296878]
["bitfinex","ETHUSD",1767722443253,0.02117136,3183.3,3181.7,3.14296878]
["bitfinex","ETHUSD",1767722443548,0.02117136,3183.3,3181.8,3.14286255]
["bitfinex","ETHUSD",1767722444068,0.817,3183.2,3181.8,6.28573765]
["bitfinex","ETHUSD",1767722444272,9.44596506,3183.1,3181.5,3.95413801]
["bitfinex","ETHUSD",1767722444476,0.817,3183.0,3181.5,6.28630947]
["bitfinex","ETHUSD",1767722444657,0.817,3182.9,3180.9,0.811]
["bitfinex","ETHUSD",1767722444971,0.02117136,3182.8,3181.1,3.14346979]
["bitfinex","ETHUSD",1767722445172,6.28318306,3183.1,3181.5,6.28628681]
["bitfinex","ETHUSD",1767722445370,0.83817136,3183.0,3181.5,6.28628681]
["bitfinex","ETHUSD",1767722445670,0.817,3182.9,3181.5,6.28628681]
["bitfinex","ETHUSD",1767722445841,3.14160995,3183.1,3181.5,6.28628681]
["bitfinex","ETHUSD",1767722446169,6.28140702,3184.0,3181.5,3.14311535]
["bitfinex","ETHUSD",1767722446337,1.47070891,3183.9,3181.6,0.31431153]
["bitfinex","ETHUSD",1767722446540,0.65370891,3183.9,3181.3,12.57347624]
["bitfinex","ETHUSD",1767722446767,0.817,3183.8,3181.6,2.71297207]
["bitfinex","ETHUSD",1767722447073,0.02117136,3183.7,3181.7,0.03142973]
["bitfinex","ETHUSD",1767722447638,3.13971742,3185.0,3182.3,1.90197207]
["bitfinex","ETHUSD",1767722447970,3.13971742,3185.0,3182.6,0.04396847]
["bitfinex","ETHUSD",1767722447971,0.02117136,3184.9,3182.6,0.04396847]
["bitfinex","ETHUSD",1767722448177,0.001,3185.1,3183.2,0.04396847]
["bitfinex","ETHUSD",1767722448361,3.13971742,3185.0,3183.3,0.811]
["bitfinex","ETHUSD",1767722448567,0.02117136,3184.9,3182.9,9.42536679]
["bitfinex","ETHUSD",1767722448741,3.95763636,3185.1,3183.0,1.90197207]
["bitfinex","ETHUSD",1767722448944,0.001,3185.1,3183.2,1.94594054]
["bitfinex","ETHUSD",1767722449148,0.001,3185.1,3182.9,15.70894465]
["bitfinex","ETHUSD",1767722449149,0.001,3185.1,3183.5,1.90197207]
["bitfinex","ETHUSD",1767722449472,0.001,3185.1,3183.6,0.811]
["bitfinex","ETHUSD",1767722450042,3.16183014,3185.1,3183.6,0.811]
["bitfinex","ETHUSD",1767722450242,0.001,3185.1,3183.8,6.28180162]
["bitfinex","ETHUSD",1767722450468,0.001,3185.1,3183.5,3.1411929]
["bitfinex","ETHUSD",1767722450469,0.02217136,3185.1,3183.5,3.1411929]
["bitfinex","ETHUSD",1767722450670,0.02217136,3185.1,3183.1,0.811]
["bitfinex","ETHUSD",1767722451189,0.817,3185.0,3183.1,0.811]
["bitfinex","ETHUSD",1767722451476,0.02117136,3184.9,3183.2,3.14146001]
["bitfinex","ETHUSD",1767722451680,0.02117136,3184.9,3183.3,3.14139374]
["bitfinex","ETHUSD",1767722451877,0.02117136,3184.9,3183.5,3.1411259]
["bitfinex","ETHUSD",1767722452077,0.02117136,3184.9,3182.7,0.811]
["bitfinex","ETHUSD",1767722452078,0.817,3184.8,3182.9,3.14178517]
["bitfinex","ETHUSD",1767722452371,9.4412109,3184.7,3183.1,3.14159153]
["bitfinex","ETHUSD",1767722452673,0.83817136,3184.6,3183.0,6.28338044]
["bitfinex","ETHUSD",1767722452878,0.817,3184.5,3183.0,6.28338044]
["bitfinex","ETHUSD",1767722453177,0.02117136,3184.4,3183.0,6.28338044]
["bitfinex","ETHUSD",1767722453373,0.817,3184.3,3183.0,6.28338044]
["bitfinex","ETHUSD",1767722453680,3.13971742,3185.0,3183.0,6.28338044]
["bitfinex","ETHUSD",1767722453681,0.817,3184.2,3183.0,9.42507066]
["bitfinex","ETHUSD",1767722453875,0.817,3184.3,3183.0,6.28338044]
["bitfinex","ETHUSD",1767722454378,0.02117136,3184.2,3182.4,7.0955651]
["bitfinex","ETHUSD",1767722454584,0.39785793,3184.1,3182.4,3.95328255]
["bitfinex","ETHUSD",1767722454781,0.02117136,3184.0,3182.4,7.0955651]
["bitfinex","ETHUSD",1767722454946,0.001,3185.1,3182.5,1.90197207]
["bitfinex","ETHUSD",1767722455145,7.11780336,3184.9,3182.5,1.94594054]
["bitfinex","ETHUSD",1767722455466,0.001,3185.1,3183.0,1.90197207]
["bitfinex","ETHUSD",1767722455671,3.95767961,3185.1,3183.2,1.90197207]
["bitfinex","ETHUSD",1767722455980,3.14067961,3185.1,3183.2,1.90197207]
["bitfinex","ETHUSD",1767722456171,6.28035922,3185.1,3183.3,0.811]
["bitfinex","ETHUSD",1767722456365,3.139816,3184.9,3183.4,6.28259094]
["bitfinex","ETHUSD",1767722456958,9.419448,3184.9,3182.3,1.90197207]
["bitfinex","ETHUSD",1767722457168,1.2359701,3184.8,3183.3,3.14139415]
["bitfinex","ETHUSD",1767722457365,0.39779874,3184.8,3183.3,6.2827883]
["bitfinex","ETHUSD",1767722457656,0.817,3184.7,3183.3,9.42418245]
["bitfinex","ETHUSD",1767722458007,0.001,3185.1,3183.7,1.83280326]
["bitfinex","ETHUSD",1767722458206,0.001,3185.1,3183.8,0.18328033]
["bitfinex","ETHUSD",1767722458394,7.11854066,3185.1,3183.8,3.14090081]
["bitfinex","ETHUSD",1767722458598,7.11854066,3185.1,3183.8,6.28180162]
["bitfinex","ETHUSD",1767722458599,3.95768465,3185.1,3183.8,6.28180162]
["bitfinex","ETHUSD",1767722458800,0.83917136,3185.1,3183.8,6.28180162]
["bitfinex","ETHUSD",1767722459000,0.001,3185.1,3183.8,9.42270243]
["bitfinex","ETHUSD",1767722459182,7.09308496,3186.7,3184.5,1.83280326]
["bitfinex","ETHUSD",1767722459377,0.02117136,3186.6,3184.6,2.83148043]
["bitfinex","ETHUSD",1767722459576,1.83613039,3187.5,3184.7,1.83280326]
["bitfinex","ETHUSD",1767722459806,0.817,3186.9,3184.7,1.87677173]
["bitfinex","ETHUSD",1767722460007,6.2737225,3187.9,3185.3,1.83280326]
["bitfinex","ETHUSD",1767722460178,0.04396847,3187.1,3185.3,2.64380326]
["bitfinex","ETHUSD",1767722460390,0.35574409,3187.8,3185.5,12.55689844]
["bitfinex","ETHUSD",1767722460589,0.04396847,3188.9,3185.8,1.83280326]
["bitfinex","ETHUSD",1767722460791,0.04396847,3188.9,3186.0,1.83280326]
["bitfinex","ETHUSD",1767722460792,0.04396847,3187.4,3186.0,1.83280326]
["bitfinex","ETHUSD",1767722460982,1.88009886,3187.6,3185.4,3.13927289]
["bitfinex","ETHUSD",1767722461186,1.00500989,3187.5,3185.5,0.04396847]
["bitfinex","ETHUSD",1767722461387,0.817,3187.7,3185.6,0.811]
["bitfinex","ETHUSD",1767722461582,1.83613039,3188.4,3185.7,0.04396847]
["bitfinex","ETHUSD",1767722461880,0.816,3188.4,3186.1,1.76070137]
["bitfinex","ETHUSD",1767722462084,0.816,3188.4,3186.2,0.98707014]
["bitfinex","ETHUSD",1767722462306,0.816,3188.3,3186.2,1.93677151]
["bitfinex","ETHUSD",1767722462491,6.27313216,3188.2,3186.3,6.27687286]
["bitfinex","ETHUSD",1767722462818,0.816,3188.1,3186.3,6.27687286]
["bitfinex","ETHUSD",1767722463119,0.816,3188.1,3184.8,0.04396847]
["bitfinex","ETHUSD",1767722463120,3.65472326,3188.0,3184.8,0.04396847]
["bitfinex","ETHUSD",1767722463283,0.04396847,3186.7,3186.3,3.13843643]
["bitfinex","ETHUSD",1767722463485,0.04396847,3186.3,3186.2,4.615e-05]
["bitfinex","ETHUSD",1767722463690,0.04396847,3186.4,3185.2,0.811]
["bitfinex","ETHUSD",1767722463901,0.04396847,3186.2,3185.5,3.13915903]
["bitfinex","ETHUSD",1767722464097,0.04396847,3186.2,3185.5,3.13920356]
["bitfinex","ETHUSD",1767722464312,0.04396847,3186.2,3185.2,3.13949944]
["bitfinex","ETHUSD",1767722464514,0.04396847,3185.4,3183.0,1.76070137]
["bitfinex","ETHUSD",1767722464699,0.04396847,3185.4,3183.3,4.90207848]
["bitfinex","ETHUSD",1767722464700,0.04396847,3185.0,3183.3,4.90207848]
["bitfinex","ETHUSD",1767722464903,0.04396847,3185.0,3183.7,3.14094898]
["bitfinex","ETHUSD",1767722465099,0.04396847,3185.0,3183.8,0.031409]
["bitfinex","ETHUSD",1767722465322,0.04396847,3185.6,3183.7,0.811]
["bitfinex","ETHUSD",1767722465523,0.04396847,3185.6,3183.9,3.14075387]
["bitfinex","ETHUSD",1767722465713,0.04082847,3185.6,3184.3,3.14039513]
["bitfinex","ETHUSD",1767722465913,3.13853493,3186.2,3184.7,3.14001318]
["bitfinex","ETHUSD",1767722466116,3.13774709,3187.0,3184.7,9.42003954]
["bitfinex","ETHUSD",1767722466314,0.816,3186.9,3184.8,1.76070137]
["bitfinex","ETHUSD",1767722466515,0.816,3186.9,3184.7,15.7000659]
["bitfinex","ETHUSD",1767722466516,7.09169906,3186.9,3184.9,6.89705681]
["bitfinex","ETHUSD",1767722466715,1.81615344,3188.2,3185.0,1.80780674]
["bitfinex","ETHUSD",1767722467021,0.04710537,3187.9,3185.1,0.811]
["bitfinex","ETHUSD",1767722467331,0.04710537,3187.7,3185.1,0.811]
["bitfinex","ETHUSD",1767722467515,0.04710537,3187.9,3185.1,0.811]
["bitfinex","ETHUSD",1767722467516,0.816,3187.6,3185.1,0.811]
["bitfinex","ETHUSD",1767722467708,0.816,3187.6,3185.2,0.26188067]
["bitfinex","ETHUSD",1767722467922,1.81615344,3188.2,3185.2,0.30898604]
["bitfinex","ETHUSD",1767722468133,1.81615344,3188.2,3185.4,1.80780674]
["bitfinex","ETHUSD",1767722468300,0.04710537,3188.3,3185.7,1.76070137]
["bitfinex","ETHUSD",1767722468301,0.816,3188.1,3185.7,1.76070137]
["bitfinex","ETHUSD",1767722468630,3.13646771,3188.3,3185.8,13.54749663]
["bitfinex","ETHUSD",1767722468830,0.04710537,3188.2,3185.8,13.54749663]
["bitfinex","ETHUSD",1767722469033,0.04710537,3187.8,3185.9,0.811]
["bitfinex","ETHUSD",1767722469204,0.04710537,3187.4,3185.8,6.45863865]
["bitfinex","ETHUSD",1767722469405,0.04710537,3188.2,3185.8,6.45863865]
["bitfinex","ETHUSD",1767722469406,0.04710537,3188.2,3185.9,1.76070137]
["bitfinex","ETHUSD",1767722469632,0.04710537,3189.3,3186.8,1.76070137]
["bitfinex","ETHUSD",1767722469834,0.04710537,3188.6,3186.8,1.76070137]
["bitfinex","ETHUSD",1767722470129,9.45149406,3190.0,3186.9,1.76070137]
["bitfinex","ETHUSD",1767722470334,0.04710537,3189.0,3187.0,0.25717014]
["bitfinex","ETHUSD",1767722470535,6.27175514,3188.9,3187.1,6.27529728]
["bitfinex","ETHUSD",1767722470721,3.13587757,3188.9,3187.1,9.41294592]
["bitfinex","ETHUSD",1767722470911,6.27175514,3188.9,3187.1,6.27529728]
["bitfinex","ETHUSD",1767722471111,9.40763271,3188.9,3187.1,3.13764864]
["bitfinex","ETHUSD",1767722471311,1.83836327,3188.8,3187.1,6.27529728]
["bitfinex","ETHUSD",1767722471535,1.88546864,3188.8,3186.8,0.811]
["bitfinex","ETHUSD",1767722471842,0.04710537,3188.5,3186.2,0.811]
["bitfinex","ETHUSD",1767722472034,0.04710537,3188.5,3185.5,1.76070137]
["bitfinex","ETHUSD",1767722472035,0.001,3187.1,3186.6,3.13807518]
["bitfinex","ETHUSD",1767722472337,0.001,3187.1,3186.3,3.138432]
["bitfinex","ETHUSD",1767722472636,0.001,3187.1,3185.8,3.13892899]
["bitfinex","ETHUSD",1767722472832,0.001,3187.1,3185.8,6.67285088]
["bitfinex","ETHUSD",1767722473002,0.001,3187.1,3185.8,6.71995625]
["bitfinex","ETHUSD",1767722473200,0.04710537,3187.6,3185.9,0.81]
["bitfinex","ETHUSD",1767722473606,0.04710537,3187.4,3185.9,0.81]
["bitfinex","ETHUSD",1767722474509,0.04710537,3187.4,3186.0,6.2774639]
["bitfinex","ETHUSD",1767722474708,0.04710537,3187.6,3186.0,9.95270315]
["bitfinex","ETHUSD",1767722474909,0.8145814,3187.7,3186.1,1.76070137]
["bitfinex","ETHUSD",1767722475144,0.04710537,3188.9,3186.1,1.76070137]
["bitfinex","ETHUSD",1767722475363,0.816,3188.4,3186.0,9.95270315]
["bitfinex","ETHUSD",1767722475638,0.04710537,3188.2,3186.1,0.3949929]
["bitfinex","ETHUSD",1767722475839,0.04710537,3187.8,3186.1,0.3949929]
["bitfinex","ETHUSD",1767722476136,0.04710537,3187.6,3186.0,6.2774639]
["bitfinex","ETHUSD",1767722476339,0.816,3187.5,3186.0,3.13873195]
["bitfinex","ETHUSD",1767722476504,11.26882689,3189.6,3186.5,1.76070137]
["bitfinex","ETHUSD",1767722476720,0.04710537,3188.9,3186.6,0.18460142]
["bitfinex","ETHUSD",1767722477036,0.04710537,3189.1,3186.6,0.00853128]
["bitfinex","ETHUSD",1767722477245,3.18229473,3189.6,3187.1,1.80780674]
["bitfinex","ETHUSD",1767722477549,1.86325881,3191.2,3187.9,1.80780674]
["bitfinex","ETHUSD",1767722477714,6.26794148,3190.9,3188.3,1.80780674]
["bitfinex","ETHUSD",1767722477914,0.62679415,3190.8,3188.4,1.94148204]
["bitfinex","ETHUSD",1767722478110,0.62679415,3190.8,3188.5,1.80780674]
["bitfinex","ETHUSD",1767722478316,0.62679415,3190.8,3188.6,0.81]
["bitfinex","ETHUSD",1767722478535,3.1341085,3190.7,3188.7,9.40822278]
["bitfinex","ETHUSD",1767722478734,0.37609027,3190.6,3188.7,12.54429704]
["bitfinex","ETHUSD",1767722478950,0.37609027,3190.6,3188.7,9.40822278]
["bitfinex","ETHUSD",1767722479147,3.13312654,3191.7,3189.1,0.04710537]
["bitfinex","ETHUSD",1767722479335,3.13312654,3191.7,3189.2,0.04710537]
["bitfinex","ETHUSD",1767722479336,6.26628434,3191.7,3189.2,0.04710537]
["bitfinex","ETHUSD",1767722479544,0.04710537,3191.5,3188.9,1.76070137]
["bitfinex","ETHUSD",1767722479719,0.816,3191.4,3188.9,1.76070137]
["bitfinex","ETHUSD",1767722480052,1.26267794,3191.5,3189.2,0.04710537]
["bitfinex","ETHUSD",1767722480255,0.816,3191.6,3189.2,0.04710537]
["bitfinex","ETHUSD",1767722480555,3.13271577,3192.2,3189.2,0.04710537]
["bitfinex","ETHUSD",1767722480556,9.39702426,3192.5,3189.8,1.76070137]
["bitfinex","ETHUSD",1767722480718,0.04710537,3192.2,3189.9,0.81]
["bitfinex","ETHUSD",1767722480918,6.26468284,3192.5,3189.9,0.81]
["bitfinex","ETHUSD",1767722481115,0.62709496,3192.4,3190.0,1.80780674]
["bitfinex","ETHUSD",1767722481345,0.62709496,3192.4,3190.4,0.04710537]
["bitfinex","ETHUSD",1767722481534,6.2642904,3192.7,3190.2,1.76070137]
["bitfinex","ETHUSD",1767722481715,7.0802904,3192.7,3190.2,1.76070137]
["bitfinex","ETHUSD",1767722482120,10.2124356,3192.7,3190.3,0.81]
["bitfinex","ETHUSD",1767722482427,3.1321452,3192.7,3190.3,2.61780674]
["bitfinex","ETHUSD",1767722482629,0.04710537,3194.0,3191.1,1.80780674]
["bitfinex","ETHUSD",1767722482816,0.815,3193.8,3191.5,1.80780674]
["bitfinex","ETHUSD",1767722483016,0.815,3193.8,3191.7,1.80780674]
["bitfinex","ETHUSD",1767722483221,0.815,3193.8,3192.0,0.04710537]
["bitfinex","ETHUSD",1767722483438,3.94606886,3193.8,3192.1,0.81]
["bitfinex","ETHUSD",1767722483647,3.94606886,3193.8,3191.2,5.75794939]
["bitfinex","ETHUSD",1767722483648,6.26393945,3193.4,3191.2,0.18078067]
["bitfinex","ETHUSD",1767722483957,0.62639395,3193.3,3191.3,0.81]
["bitfinex","ETHUSD",1767722484152,0.62639395,3193.3,3191.4,0.04710537]
["bitfinex","ETHUSD",1767722484451,0.62639395,3193.3,3191.3,0.81]
["bitfinex","ETHUSD",1767722484652,3.13165476,3193.2,3191.4,7.07684212]
["bitfinex","ETHUSD",1767722484833,6.24428973,3193.2,3191.4,10.21026318]
["bitfinex","ETHUSD",1767722485151,0.68706837,3193.1,3191.4,10.21026318]
["bitfinex","ETHUSD",1767722485353,6.26326924,3193.3,3191.4,9.40026318]
["bitfinex","ETHUSD",1767722485666,6.26326924,3193.3,3191.5,0.81]
["bitfinex","ETHUSD",1767722486434,6.26326924,3193.3,3191.5,0.79395502]
["bitfinex","ETHUSD",1767722486638,0.001,3193.4,3191.6,6.26644942]
["bitfinex","ETHUSD",1767722486950,0.001,3193.4,3191.6,3.13322471]
["bitfinex","ETHUSD",1767722487138,0.001,3193.4,3191.6,7.07644942]
["bitfinex","ETHUSD",1767722487538,0.001,3193.4,3191.7,1.76070137]
["bitfinex","ETHUSD",1767722487852,0.001,3193.4,3191.7,1.80780674]
["bitfinex","ETHUSD",1767722488026,0.001,3193.4,3192.1,0.04710537]
["bitfinex","ETHUSD",1767722488222,0.001,3193.4,3192.0,0.04710537]
["bitfinex","ETHUSD",1767722488437,0.001,3193.4,3192.2,0.04710537]
["bitfinex","ETHUSD",1767722488641,0.001,3193.4,3192.4,6.26487908]
["bitfinex","ETHUSD",1767722488842,0.001,3193.4,3192.3,0.81]
["bitfinex","ETHUSD",1767722489150,0.001,3193.4,3192.3,10.20760643]
["bitfinex","ETHUSD",1767722489352,0.001,3193.4,3192.3,13.34014409]
["bitfinex","ETHUSD",1767722489530,3.12908309,3195.9,3192.8,0.04710537]
["bitfinex","ETHUSD",1767722489531,6.25919318,3195.3,3192.8,0.04710537]
["bitfinex","ETHUSD",1767722489730,3.17567897,3196.4,3192.8,0.04710537]
["bitfinex","ETHUSD",1767722489731,3.12861746,3196.3,3193.6,1.76070137]
["bitfinex","ETHUSD",1767722489936,0.815,3196.2,3193.7,0.809]
["bitfinex","ETHUSD",1767722490249,12.51446984,3196.3,3193.9,0.04710537]
["bitfinex","ETHUSD",1767722490250,1.33294698,3196.1,3193.9,0.04710537]
["bitfinex","ETHUSD",1767722490451,6.25723492,3196.3,3193.9,0.04710537]
["bitfinex","ETHUSD",1767722490452,6.25723492,3196.3,3193.9,1.76070137]
["bitfinex","ETHUSD",1767722490654,3.12861746,3196.3,3194.4,0.04710537]
["bitfinex","ETHUSD",1767722490856,0.001,3196.5,3194.6,0.04710537]
["bitfinex","ETHUSD",1767722491025,0.001,3196.5,3195.0,0.04710537]
["bitfinex","ETHUSD",1767722491225,6.25508224,3197.4,3195.3,1.93265682]
["bitfinex","ETHUSD",1767722491425,0.62550822,3197.3,3195.9,0.04710537]
["bitfinex","ETHUSD",1767722491637,3.12705212,3197.9,3196.2,0.04710537]
["bitfinex","ETHUSD",1767722491827,1.88131572,3199.3,3196.6,0.04710537]
["bitfinex","ETHUSD",1767722492027,1.88131572,3199.3,3196.9,0.04710537]
["bitfinex","ETHUSD",1767722492248,3.12492577,3200.1,3197.3,0.04710537]
["bitfinex","ETHUSD",1767722492249,3.30390311,3199.2,3197.3,0.04710537]
["bitfinex","ETHUSD",1767722492583,3.12509765,3199.9,3198.1,0.04710537]
["bitfinex","ETHUSD",1767722492860,0.001,3200.0,3198.5,0.04710537]
["bitfinex","ETHUSD",1767722493025,0.001,3200.0,3198.3,3.12666103]
["bitfinex","ETHUSD",1767722493230,0.001,3200.0,3198.3,6.64688816]
["bitfinex","ETHUSD",1767722493456,0.001,3200.0,3198.3,0.3935661]
["bitfinex","ETHUSD",1767722493756,0.001,3200.0,3198.3,3.12666103]
["bitfinex","ETHUSD",1767722493979,0.001,3200.0,3197.1,3.17484472]
["bitfinex","ETHUSD",1767722494132,0.001,3200.0,3198.3,3.12666103]
["bitfinex","ETHUSD",1767722494466,0.001,3200.0,3198.3,6.25332206]
["bitfinex","ETHUSD",1767722494635,0.001,3200.0,3198.6,0.04710537]
["bitfinex","ETHUSD",1767722494961,0.001,3200.0,3198.7,9.37881012]
["bitfinex","ETHUSD",1767722495150,6.24453602,3202.8,3199.7,0.04710537]
["bitfinex","ETHUSD",1767722495326,1.88131572,3202.2,3199.0,0.04710537]
["bitfinex","ETHUSD",1767722495534,0.16,3202.1,3199.0,0.04710537]
["bitfinex","ETHUSD",1767722495837,1.88131572,3201.0,3197.7,0.04710537]
["bitfinex","ETHUSD",1767722496037,2.04131572,3200.8,3197.4,0.04710537]
["bitfinex","ETHUSD",1767722496257,1.88131572,3200.4,3197.8,3.93609922]
["bitfinex","ETHUSD",1767722496430,2.2812632,3200.3,3197.8,0.809]
["bitfinex","ETHUSD",1767722496752,2.2812632,3200.3,3197.1,0.808]
["bitfinex","ETHUSD",1767722496753,1.88131572,3199.9,3197.1,0.808]
["bitfinex","ETHUSD",1767722496950,1.88131572,3199.4,3196.6,3.12830563]
["bitfinex","ETHUSD",1767722497262,15.625,3200.0,3197.1,0.04710537]
["bitfinex","ETHUSD",1767722497448,0.814,3199.5,3196.7,0.44073593]
["bitfinex","ETHUSD",1767722497649,0.814,3199.5,3196.8,0.808]
["bitfinex","ETHUSD",1767722498052,1.875,3199.9,3196.7,0.39363056]
["bitfinex","ETHUSD",1767722498252,1.875,3199.9,3197.4,0.04710537]
["bitfinex","ETHUSD",1767722498439,10.188,3200.0,3197.4,0.04710537]
["bitfinex","ETHUSD",1767722498440,1.75,3199.8,3197.8,0.04710537]
["bitfinex","ETHUSD",1767722498638,7.063,3200.0,3197.6,0.04710537]
["bitfinex","ETHUSD",1767722498837,7.063,3200.0,3197.9,3.12705212]
["bitfinex","ETHUSD",1767722498838,10.188,3200.0,3197.9,3.12705212]
["bitfinex","ETHUSD",1767722499248,10.188,3200.0,3197.8,3.12713087]
["bitfinex","ETHUSD",1767722499452,13.313,3200.0,3197.7,3.12723386]
["bitfinex","ETHUSD",1767722499650,10.188,3200.0,3197.8,7.06227068]
["bitfinex","ETHUSD",1767722499849,1.0188,3199.9,3197.8,10.18942059]
["bitfinex","ETHUSD",1767722500052,1.0188,3199.9,3197.9,0.04710537]
["bitfinex","ETHUSD",1767722500255,1.0188,3199.9,3198.1,0.04710537]
["bitfinex","ETHUSD",1767722500578,1.0188,3199.9,3197.5,3.1273897]
["bitfinex","ETHUSD",1767722500579,1.0188,3199.9,3197.1,3.1277697]
["bitfinex","ETHUSD",1767722500868,15.62646495,3199.7,3197.2,3.93569877]
["bitfinex","ETHUSD",1767722501171,0.813,3199.6,3196.5,1.88555145]
["bitfinex","ETHUSD",1767722501346,2.69431572,3199.6,3197.0,3.1279268]
["bitfinex","ETHUSD",1767722501547,1.83207807,3199.5,3196.5,1.88555145]
["bitfinex","ETHUSD",1767722501767,1.83207807,3199.5,3197.2,3.12773676]
["bitfinex","ETHUSD",1767722502066,1.83207807,3199.5,3197.1,3.93580867]
["bitfinex","ETHUSD",1767722502272,1.88131572,3199.4,3195.7,5.01475131]
["bitfinex","ETHUSD",1767722502447,1.92842109,3199.4,3196.4,0.04710537]
["bitfinex","ETHUSD",1767722502764,0.37604992,3199.3,3196.9,3.12802795]
["bitfinex","ETHUSD",1767722502996,12.50312576,3199.2,3197.0,0.808]
["bitfinex","ETHUSD",1767722503173,17.51022292,3199.2,3196.5,3.12837]
["bitfinex","ETHUSD",1767722503393,1.88131572,3199.1,3196.6,0.808]
["bitfinex","ETHUSD",1767722503687,15.6289072,3199.2,3196.6,0.808]
["bitfinex","ETHUSD",1767722503688,3.63233801,3199.0,3196.6,0.808]
["bitfinex","ETHUSD",1767722503836,3.63233801,3199.0,3196.5,0.808]
["bitfinex","ETHUSD",1767722503837,0.16,3198.8,3196.5,0.808]
["bitfinex","ETHUSD",1767722504270,0.813,3198.7,3196.5,0.808]
["bitfinex","ETHUSD",1767722504486,2.69431572,3198.7,3195.7,1.93265682]
["bitfinex","ETHUSD",1767722504662,2.69431572,3198.7,3196.3,3.12853447]
["bitfinex","ETHUSD",1767722504663,1.88131572,3198.6,3196.3,3.12853447]
["bitfinex","ETHUSD",1767722504847,12.50625312,3198.4,3195.8,0.808]
["bitfinex","ETHUSD",1767722505050,2.04131572,3198.2,3195.8,0.808]
["bitfinex","ETHUSD",1767722505245,2.04131572,3198.2,3195.8,3.9371025]
["bitfinex","ETHUSD",1767722505448,2.04131572,3198.2,3195.8,0.808]
["bitfinex","ETHUSD",1767722505675,2.04131572,3198.2,3195.8,3.9370731]
["bitfinex","ETHUSD",1767722505974,15.6328164,3198.4,3195.9,0.04710537]
["bitfinex","ETHUSD",1767722505975,0.20884211,3198.1,3195.9,0.04710537]
["bitfinex","ETHUSD",1767722506265,1.88131572,3198.3,3195.8,6.25818005]
["bitfinex","ETHUSD",1767722506470,0.813,3198.2,3195.8,9.387287]
["bitfinex","ETHUSD",1767722506638,2.69431572,3198.2,3195.8,6.25818005]
["bitfinex","ETHUSD",1767722506836,2.69431572,3198.2,3195.4,0.04710537]
["bitfinex","ETHUSD",1767722506837,9.38086302,3198.0,3195.9,0.808]
["bitfinex","ETHUSD",1767722507233,12.50781736,3198.0,3195.9,0.808]
["bitfinex","ETHUSD",1767722507433,9.38086302,3198.0,3195.9,0.808]
["bitfinex","ETHUSD",1767722507658,9.38086302,3198.0,3195.1,12.51916996]
["bitfinex","ETHUSD",1767722507659,14.38913308,3198.0,3195.4,0.808]
["bitfinex","ETHUSD",1767722507875,2.27885647,3197.9,3195.4,0.808]
["bitfinex","ETHUSD",1767722508555,0.813,3197.8,3195.4,0.808]
["bitfinex","ETHUSD",1767722508953,12.5089908,3197.7,3195.5,6.25880142]
["bitfinex","ETHUSD",1767722509268,6.25429982,3197.8,3196.1,0.002]
["bitfinex","ETHUSD",1767722509471,0.77201563,3197.7,3196.2,0.808]
["bitfinex","ETHUSD",1767722510267,6.25117208,3199.4,3196.8,0.04710537]
["bitfinex","ETHUSD",1767722510440,3.12558604,3199.4,3197.3,0.04710537]
["bitfinex","ETHUSD",1767722510642,3.12539067,3199.6,3197.5,0.04710537]
["bitfinex","ETHUSD",1767722510868,0.39383907,3199.5,3197.5,0.04710537]
["bitfinex","ETHUSD",1767722511068,6.25117208,3199.4,3197.5,6.25488662]
["bitfinex","ETHUSD",1767722511367,6.25117208,3199.4,3197.5,7.06288662]
["bitfinex","ETHUSD",1767722511667,12.50234416,3199.4,3197.5,6.25488662]
["bitfinex","ETHUSD",1767722511873,12.50234416,3199.4,3197.4,3.12750183]
["bitfinex","ETHUSD",1767722512052,1.60217319,3199.3,3197.4,6.25505167]
["bitfinex","ETHUSD",1767722512571,1.60217319,3199.3,3197.4,3.12754112]
["bitfinex","ETHUSD",1767722512757,0.813,3199.2,3197.4,3.12754112]
["bitfinex","ETHUSD",1767722513072,0.04710537,3199.8,3197.8,6.25429982]
["bitfinex","ETHUSD",1767722513460,0.04710537,3199.8,3197.7,3.12722224]
["bitfinex","ETHUSD",1767722513660,0.04710537,3199.4,3196.7,1.88555145]
["bitfinex","ETHUSD",1767722513859,0.04710537,3199.0,3196.7,3.1281742]
["bitfinex","ETHUSD",1767722514256,0.813,3198.9,3197.3,3.12762884]
["bitfinex","ETHUSD",1767722514459,0.813,3198.9,3196.6,3.93626609]
["bitfinex","ETHUSD",1767722514673,0.813,3198.9,3197.2,3.12769726]
["bitfinex","ETHUSD",1767722514987,9.37851693,3198.8,3196.7,0.808]
["bitfinex","ETHUSD",1767722515156,1.75085169,3198.7,3196.8,6.25625624]
["bitfinex","ETHUSD",1767722515483,0.813,3198.6,3196.8,6.25625624]
["bitfinex","ETHUSD",1767722515853,0.813,3198.6,3196.7,3.12820233]
["bitfinex","ETHUSD",1767722516153,0.813,3198.6,3196.4,3.12847818]
["bitfinex","ETHUSD",1767722516154,0.04710537,3198.3,3196.4,3.12847818]
["bitfinex","ETHUSD",1767722516349,0.04710537,3198.1,3196.4,3.12844977]
["bitfinex","ETHUSD",1767722516657,0.04710537,3198.1,3196.2,0.808]
["bitfinex","ETHUSD",1767722517016,6.2535176,3198.2,3196.3,3.12857153]
["bitfinex","ETHUSD",1767722517298,8.00923936,3198.2,3196.3,6.25718899]
["bitfinex","ETHUSD",1767722517593,11.13599816,3198.2,3196.3,6.25718899]
["bitfinex","ETHUSD",1767722518152,0.813,3198.1,3196.3,9.38580645]
["bitfinex","ETHUSD",1767722518384,0.813,3198.0,3196.3,6.25718899]
["bitfinex","ETHUSD",1767722518994,9.38115636,3197.9,3196.1,6.25962648]
["bitfinex","ETHUSD",1767722519199,1.01941564,3197.8,3196.1,6.25962648]
["bitfinex","ETHUSD",1767722519490,1.01941564,3197.8,3196.2,0.03128715]
["bitfinex","ETHUSD",1767722520192,1.01941564,3197.8,3196.1,3.13081324]
["bitfinex","ETHUSD",1767722520354,1.01941564,3197.8,3196.1,0.002]
["bitfinex","ETHUSD",1767722520554,0.04710537,3197.4,3195.8,0.002]
["bitfinex","ETHUSD",1767722520760,1.75349255,3197.2,3195.8,0.002]
["bitfinex","ETHUSD",1767722520991,1.01941564,3197.8,3196.0,6.25782226]
["bitfinex","ETHUSD",1767722521303,1.01941564,3197.8,3195.8,3.12904353]
["bitfinex","ETHUSD",1767722521304,7.27375328,3197.8,3195.8,3.12904353]
["bitfinex","ETHUSD",1767722521449,1.83705366,3197.6,3195.1,3.12970519]
["bitfinex","ETHUSD",1767722521656,0.18370537,3197.5,3195.9,6.25801808]
["bitfinex","ETHUSD",1767722521873,10.4009221,3197.8,3195.9,9.38702712]
["bitfinex","ETHUSD",1767722522079,3.17353594,3198.6,3196.0,1.79440024]
["bitfinex","ETHUSD",1767722522277,10.19239659,3198.5,3196.6,0.002]
["bitfinex","ETHUSD",1767722522484,3.12646553,3198.5,3196.6,0.002]
["bitfinex","ETHUSD",1767722522699,0.813,3198.4,3196.6,0.002]
["bitfinex","ETHUSD",1767722522900,0.70659311,3198.3,3196.6,0.002]
["bitfinex","ETHUSD",1767722523114,9.3802764,3198.2,3196.6,0.002]
["bitfinex","ETHUSD",1767722523714,1.78994829,3198.1,3196.6,0.002]
["bitfinex","ETHUSD",1767722523907,1.78994829,3197.7,3194.7,3.1301443]
["bitfinex","ETHUSD",1767722524125,3.1267588,3198.2,3196.1,6.25762648]
["bitfinex","ETHUSD",1767722524417,9.3802764,3198.2,3196.2,0.62576265]
["bitfinex","ETHUSD",1767722524567,0.04710537,3198.0,3196.1,6.25762648]
["bitfinex","ETHUSD",1767722525107,9.38115636,3197.9,3195.7,3.12915168]
["bitfinex","ETHUSD",1767722525326,0.94282617,3197.8,3195.7,3.12915168]
["bitfinex","ETHUSD",1767722525670,0.94282617,3197.8,3195.7,4.92355192]
["bitfinex","ETHUSD",1767722525971,1.75582617,3197.8,3195.7,1.79440024]
["bitfinex","ETHUSD",1767722526410,1.75582617,3197.8,3195.6,3.12930279]
["bitfinex","ETHUSD",1767722526411,1.80293154,3197.8,3195.6,3.12930279]
["bitfinex","ETHUSD",1767722526606,0.04710537,3197.2,3195.6,3.12930279]
["bitfinex","ETHUSD",1767722526914,0.813,3197.1,3195.6,3.12930279]
["bitfinex","ETHUSD",1767722527067,6.25586486,3197.0,3195.1,3.12979249]
["bitfinex","ETHUSD",1767722527269,0.04710537,3197.4,3195.1,9.38937747]
["bitfinex","ETHUSD",1767722527468,3.12763894,3197.3,3195.2,1.79440024]
["bitfinex","ETHUSD",1767722527706,3.12755235,3197.4,3195.2,1.79440024]
["bitfinex","ETHUSD",1767722527707,3.12755621,3197.4,3195.4,1.84150561]
["bitfinex","ETHUSD",1767722527912,7.06811242,3197.4,3195.4,1.79440024]
["bitfinex","ETHUSD",1767722528067,3.12755621,3197.4,3195.4,1.79440024]
["bitfinex","ETHUSD",1767722528269,6.25410424,3197.9,3195.6,1.79440024]
["bitfinex","ETHUSD",1767722528503,0.813,3197.8,3195.6,1.79440024]
["bitfinex","ETHUSD",1767722528699,0.39400521,3197.7,3195.7,2.05464026]
["bitfinex","ETHUSD",1767722529070,3.52135018,3197.7,3195.8,12.5164278]
["bitfinex","ETHUSD",1767722529302,0.813,3197.6,3195.8,12.5164278]
["bitfinex","ETHUSD",1767722529607,3.12728575,3197.7,3195.8,12.5164278]
["bitfinex","ETHUSD",1767722529776,0.813,3197.5,3195.8,9.38732085]
["bitfinex","ETHUSD",1767722530098,0.813,3198.0,3195.9,1.84150561]
["bitfinex","ETHUSD",1767722530277,9.53822374,3198.9,3195.9,1.84150561]
["bitfinex","ETHUSD",1767722530278,9.37822374,3198.9,3195.9,1.84150561]
["bitfinex","ETHUSD",1767722530478,0.813,3198.8,3196.1,0.04710537]
["bitfinex","ETHUSD",1767722530816,1.01912237,3198.7,3196.2,0.85510537]
["bitfinex","ETHUSD",1767722531176,3.93936778,3198.6,3196.4,0.04710537]
["bitfinex","ETHUSD",1767722531368,11.98205163,3198.6,3196.3,6.25723492]
["bitfinex","ETHUSD",1767722531568,3.34410537,3198.5,3196.3,3.12861746]
["bitfinex","ETHUSD",1767722531787,1.78994829,3198.0,3196.2,3.12869238]
["bitfinex","ETHUSD",1767722531981,1.78994829,3197.8,3195.2,1.79440024]
["bitfinex","ETHUSD",1767722532266,1.83705366,3197.7,3195.9,3.12899896]
["bitfinex","ETHUSD",1767722532470,5.08694829,3197.6,3195.2,3.12961101]
["bitfinex","ETHUSD",1767722532705,1.78994829,3197.5,3195.8,3.12910256]
["bitfinex","ETHUSD",1767722532910,1.78994829,3197.5,3195.0,0.81]
["bitfinex","ETHUSD",1767722532911,1.78994829,3198.2,3196.2,3.12869652]
["bitfinex","ETHUSD",1767722533220,6.25390868,3198.0,3196.0,3.12887761]
["bitfinex","ETHUSD",1767722533421,0.70669087,3197.9,3196.0,3.12887761]
["bitfinex","ETHUSD",1767722534293,1.78994829,3197.8,3195.8,0.808]
["bitfinex","ETHUSD",1767722534499,1.78994829,3197.8,3195.8,6.25818912]
["bitfinex","ETHUSD",1767722534680,1.78994829,3197.6,3195.2,0.808]
["bitfinex","ETHUSD",1767722534889,1.78994829,3197.2,3195.0,0.002]
["bitfinex","ETHUSD",1767722535094,1.78994829,3197.2,3195.8,3.12908309]
["bitfinex","ETHUSD",1767722535275,7.0686692,3197.1,3195.0,3.13183831]
["bitfinex","ETHUSD",1767722535481,3.1278346,3197.1,3195.1,0.82555297]
["bitfinex","ETHUSD",1767722535706,0.813,3197.0,3195.1,0.808]
["bitfinex","ETHUSD",1767722535885,0.70686692,3196.9,3195.1,0.808]
["bitfinex","ETHUSD",1767722536507,0.70686692,3196.9,3195.0,0.002]
["bitfinex","ETHUSD",1767722536809,0.813,3196.8,3195.0,0.002]
["bitfinex","ETHUSD",1767722536979,0.813,3196.7,3195.6,0.002]
["bitfinex","ETHUSD",1767722537174,6.25625624,3196.8,3195.6,0.002]
["bitfinex","ETHUSD",1767722537518,0.69631232,3196.7,3195.6,0.002]
["bitfinex","ETHUSD",1767722538172,1.50931232,3196.7,3195.6,0.002]
["bitfinex","ETHUSD",1767722538379,1.78994829,3196.4,3194.4,0.002]
["bitfinex","ETHUSD",1767722538780,1.78994829,3196.2,3194.4,0.002]
["bitfinex","ETHUSD",1767722538981,0.18370537,3196.1,3194.4,3.13242042]
["bitfinex","ETHUSD",1767722539298,0.18370537,3196.1,3194.4,0.002]
["bitfinex","ETHUSD",1767722539299,9.38702712,3195.9,3194.4,0.002]
["bitfinex","ETHUSD",1767722539912,1.78994829,3195.8,3194.4,0.002]
["bitfinex","ETHUSD",1767722540303,0.813,3195.7,3194.4,0.002]
["bitfinex","ETHUSD",1767722540478,2.60294829,3195.7,3194.4,0.002]
["bitfinex","ETHUSD",1767722540683,0.26029483,3195.6,3194.4,0.002]
["bitfinex","ETHUSD",1767722540886,0.813,3195.5,3194.4,0.002]
["bitfinex","ETHUSD",1767722541220,6.2589973,3195.4,3194.4,0.002]
["bitfinex","ETHUSD",1767722541718,3.12949865,3195.4,3194.4,0.002]
["bitfinex","ETHUSD",1767722542283,6.2589973,3195.4,3193.3,6.26302089]
["bitfinex","ETHUSD",1767722542486,1.78994829,3195.2,3192.3,1.79440024]
["bitfinex","ETHUSD",1767722542717,1.83705366,3195.2,3192.9,3.1318736]
["bitfinex","ETHUSD",1767722542916,1.83705366,3195.2,3193.1,3.13167988]
["bitfinex","ETHUSD",1767722543084,1.83705366,3195.0,3192.5,3.13229099]
["bitfinex","ETHUSD",1767722543288,9.39025917,3194.8,3192.7,6.2642904]
["bitfinex","ETHUSD",1767722543613,0.813,3194.7,3192.7,6.2642904]
["bitfinex","ETHUSD",1767722544001,0.813,3194.6,3192.7,6.2642904]
["bitfinex","ETHUSD",1767722544609,1.83705366,3194.5,3191.6,1.79440024]
["bitfinex","ETHUSD",1767722544808,1.78994829,3194.3,3192.6,3.13223305]
["bitfinex","ETHUSD",1767722545126,0.70719973,3195.3,3192.7,1.79440024]
["bitfinex","ETHUSD",1767722545324,0.813,3195.0,3192.8,9.3961413]
["bitfinex","ETHUSD",1767722545500,0.813,3195.0,3192.8,11.19054154]
["bitfinex","ETHUSD",1767722545820,0.813,3194.9,3192.9,1.84150561]
["bitfinex","ETHUSD",1767722546120,0.813,3194.9,3192.9,1.79440024]
["bitfinex","ETHUSD",1767722546420,0.813,3194.9,3192.8,9.3961413]
["bitfinex","ETHUSD",1767722546631,0.813,3194.8,3192.8,6.91789168]
["bitfinex","ETHUSD",1767722546817,1.78994829,3195.2,3192.8,6.2640942]
["bitfinex","ETHUSD",1767722546992,0.813,3195.1,3192.8,6.2640942]
["bitfinex","ETHUSD",1767722547497,9.38967135,3195.0,3192.8,9.3961413]
["bitfinex","ETHUSD",1767722547900,0.813,3194.9,3192.8,6.2640942]
["bitfinex","ETHUSD",1767722548225,1.02026714,3194.8,3192.8,6.97130362]
["bitfinex","ETHUSD",1767722548518,1.02026714,3194.8,3192.8,10.10335072]
["bitfinex","ETHUSD",1767722549134,0.813,3194.7,3192.8,10.10335072]
["bitfinex","ETHUSD",1767722549429,3.13038034,3194.5,3193.1,0.002]
["bitfinex","ETHUSD",1767722549792,0.813,3194.4,3193.1,0.002]
["bitfinex","ETHUSD",1767722550017,9.39114102,3194.5,3193.1,0.002]
["bitfinex","ETHUSD",1767722550018,1.8344141,3194.3,3193.1,0.002]
["bitfinex","ETHUSD",1767722550201,1.0204141,3194.3,3193.1,0.002]
["bitfinex","ETHUSD",1767722550416,0.814,3194.2,3193.1,0.002]
["bitfinex","ETHUSD",1767722551624,6.26154472,3194.1,3193.1,0.002]
["bitfinex","ETHUSD",1767722551829,0.70755447,3194.0,3193.1,0.002]
["bitfinex","ETHUSD",1767722552531,0.814,3193.9,3193.1,0.002]
["bitfinex","ETHUSD",1767722552921,0.70755447,3194.0,3193.1,0.002]
["bitfinex","ETHUSD",1767722553116,3.13077236,3194.1,3193.1,0.002]
["bitfinex","ETHUSD",1767722553433,0.814,3194.0,3193.1,0.002]
["bitfinex","ETHUSD",1767722553632,3.9449684,3193.9,3193.1,0.002]
["bitfinex","ETHUSD",1767722553810,5.08694829,3194.7,3193.1,0.002]
["bitfinex","ETHUSD",1767722554139,7.0745647,3194.6,3193.1,0.002]
["bitfinex","ETHUSD",1767722554334,1.2161513,3194.5,3193.1,0.002]
["bitfinex","ETHUSD",1767722554527,0.814,3194.4,3193.1,0.002]
["bitfinex","ETHUSD",1767722554925,6.26061288,3194.6,3193.1,0.002]
["bitfinex","ETHUSD",1767722555126,0.814,3194.5,3193.1,0.002]
["bitfinex","ETHUSD",1767722555718,9.39143499,3194.4,3193.1,0.002]
["bitfinex","ETHUSD",1767722558036,0.814,3194.3,3193.1,0.002]
["bitfinex","ETHUSD",1767722558343,1.52149567,3194.2,3193.1,0.002]
["bitfinex","ETHUSD",1767722558553,0.70749567,3194.2,3193.1,0.002]
["bitfinex","ETHUSD",1767722558707,0.814,3194.1,3193.1,0.002]
["bitfinex","ETHUSD",1767722559060,0.814,3194.1,3192.5,3.9403411]
["bitfinex","ETHUSD",1767722559061,1.80639198,3194.0,3192.2,3.13257106]
["bitfinex","ETHUSD",1767722559207,0.2620392,3193.9,3192.3,3.13249892]
["bitfinex","ETHUSD",1767722559410,0.2620392,3193.9,3192.4,3.13243772]
["bitfinex","ETHUSD",1767722559614,0.2620392,3193.9,3192.5,3.13232036]
["bitfinex","ETHUSD",1767722559931,3.94506644,3193.8,3192.2,11.31701012]
["bitfinex","ETHUSD",1767722560140,1.80739198,3195.3,3192.6,1.96620812]
["bitfinex","ETHUSD",1767722560310,6.25938908,3195.2,3192.7,0.04710537]
["bitfinex","ETHUSD",1767722560513,0.814,3195.1,3192.8,1.91910275]
["bitfinex","ETHUSD",1767722560839,0.814,3195.1,3193.0,1.91910275]
["bitfinex","ETHUSD",1767722561010,1.83430836,3195.0,3193.1,0.27281028]
["bitfinex","ETHUSD",1767722561214,1.83430836,3195.0,3193.1,2.19191303]
["bitfinex","ETHUSD",1767722561415,1.02030836,3195.0,3193.1,2.19191303]
["bitfinex","ETHUSD",1767722561619,0.814,3194.9,3193.1,2.19191303]
["bitfinex","ETHUSD",1767722561832,0.814,3194.9,3193.2,6.26330952]
["bitfinex","ETHUSD",1767722561833,6.26017278,3194.8,3193.2,6.26330952]
["bitfinex","ETHUSD",1767722562455,3.13008639,3194.8,3193.2,9.39496428]
["bitfinex","ETHUSD",1767722562750,0.814,3194.7,3193.2,9.39496428]
["bitfinex","ETHUSD",1767722562960,1.02030836,3195.0,3193.2,9.39496428]
["bitfinex","ETHUSD",1767722563260,0.001,3195.3,3193.3,1.91910275]
["bitfinex","ETHUSD",1767722563427,0.001,3195.3,3193.7,1.91910275]
["bitfinex","ETHUSD",1767722563608,0.001,3195.3,3193.9,1.91910275]
["bitfinex","ETHUSD",1767722563813,0.001,3195.3,3194.2,9.39202302]
["bitfinex","ETHUSD",1767722564443,0.001,3195.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1767722564737,0.001,3195.3,3194.1,3.13073926]
["bitfinex","ETHUSD",1767722564937,0.001,3195.3,3194.1,6.26151162]
["bitfinex","ETHUSD",1767722565339,0.001,3195.3,3194.1,9.39228398]
["bitfinex","ETHUSD",1767722565722,0.001,3195.3,3194.1,6.26151162]
["bitfinex","ETHUSD",1767722565921,0.001,3195.3,3194.0,6.26174076]
["bitfinex","ETHUSD",1767722566123,0.001,3195.3,3194.0,9.39261114]
["bitfinex","ETHUSD",1767722566417,0.001,3195.3,3194.0,11.31171389]
["bitfinex","ETHUSD",1767722567509,0.001,3195.3,3194.0,6.26174076]
["bitfinex","ETHUSD",1767722568238,0.001,3195.3,3194.0,9.39261114]
["bitfinex","ETHUSD",1767722568628,0.001,3195.3,3194.0,12.52348152]
["bitfinex","ETHUSD",1767722569430,0.001,3195.3,3194.0,9.39261114]
["bitfinex","ETHUSD",1767722569632,0.001,3195.3,3194.0,6.26174076]
["bitfinex","ETHUSD",1767722570036,0.001,3195.3,3194.0,9.39261114]
["bitfinex","ETHUSD",1767722570239,0.001,3195.3,3194.1,1.91910275]
["bitfinex","ETHUSD",1767722570598,0.001,3195.3,3194.1,0.04710537]
["bitfinex","ETHUSD",1767722570713,0.001,3195.3,3194.1,1.96620812]
["bitfinex","ETHUSD",1767722571141,0.001,3195.3,3194.1,1.91910275]
["bitfinex","ETHUSD",1767722571516,0.001,3195.3,3194.0,6.26174076]
["bitfinex","ETHUSD",1767722571938,0.001,3195.3,3194.0,9.39261114]
["bitfinex","ETHUSD",1767722573216,0.001,3195.3,3194.1,1.93131744]
["bitfinex","ETHUSD",1767722573521,0.001,3195.3,3194.1,1.91910275]
["bitfinex","ETHUSD",1767722574118,0.001,3195.3,3194.1,1.96620812]
["bitfinex","ETHUSD",1767722574356,0.001,3195.3,3194.3,1.91910275]
["bitfinex","ETHUSD",1767722575954,0.001,3195.0,3194.3,1.91910275]
["bitfinex","ETHUSD",1767722576341,0.001,3195.3,3194.4,12.52191332]
["bitfinex","ETHUSD",1767722576675,0.001,3195.3,3194.5,0.809]
["bitfinex","ETHUSD",1767722577946,6.25586486,3197.0,3194.6,1.88618565]
["bitfinex","ETHUSD",1767722578263,6.2556692,3197.1,3194.9,14.45324466]
["bitfinex","ETHUSD",1767722578477,0.80267326,3197.0,3195.0,0.809]
["bitfinex","ETHUSD",1767722578675,0.80267326,3197.0,3195.1,1.88618565]
["bitfinex","ETHUSD",1767722579172,0.80267326,3197.0,3195.1,1.89959102]
["bitfinex","ETHUSD",1767722579465,6.25553414,3197.2,3195.1,1.89959102]
["bitfinex","ETHUSD",1767722579768,6.25553414,3197.2,3195.4,1.88618565]
["bitfinex","ETHUSD",1767722579981,3.12776707,3197.2,3195.5,0.809]
["bitfinex","ETHUSD",1767722580164,6.25553414,3197.2,3195.5,0.809]
["bitfinex","ETHUSD",1767722580372,1.7710634,3197.4,3195.3,3.12956114]
["bitfinex","ETHUSD",1767722580660,1.7710634,3197.4,3194.8,5.01271928]
["bitfinex","ETHUSD",1767722580661,1.7710634,3197.2,3194.9,0.809]
["bitfinex","ETHUSD",1767722581062,0.813,3197.2,3195.5,6.258783]
["bitfinex","ETHUSD",1767722581360,0.17710634,3197.3,3195.5,10.19718371]
["bitfinex","ETHUSD",1767722581536,0.17710634,3197.3,3195.5,7.067783]
["bitfinex","ETHUSD",1767722581732,2.01823314,3197.3,3195.5,6.258783]
["bitfinex","ETHUSD",1767722582046,1.8411268,3197.1,3195.2,0.809]
["bitfinex","ETHUSD",1767722582245,6.25586486,3197.0,3195.3,6.25919318]
["bitfinex","ETHUSD",1767722582736,3.41091938,3197.2,3195.3,12.96113347]
["bitfinex","ETHUSD",1767722582737,0.28312331,3197.2,3195.3,12.96113347]
["bitfinex","ETHUSD",1767722583110,4.96866132,3197.5,3195.6,0.04710537]
["bitfinex","ETHUSD",1767722583380,1.8411268,3197.5,3195.8,0.04710537]
["bitfinex","ETHUSD",1767722583588,0.001,3197.8,3196.0,1.90373285]
["bitfinex","ETHUSD",1767722583789,0.001,3197.8,3196.2,1.90373285]
["bitfinex","ETHUSD",1767722584066,0.001,3197.8,3196.8,1.95083822]
["bitfinex","ETHUSD",1767722584366,0.001,3199.1,3197.8,1.90373285]
["bitfinex","ETHUSD",1767722584672,0.813,3200.6,3198.1,1.90373285]
["bitfinex","ETHUSD",1767722584844,1.8411268,3200.4,3198.2,0.808]
["bitfinex","ETHUSD",1767722585475,1.8411268,3200.3,3197.5,1.90373285]
["bitfinex","ETHUSD",1767722585767,1.8411268,3199.7,3197.4,0.808]
["bitfinex","ETHUSD",1767722585940,1.8411268,3199.5,3197.4,0.808]
["bitfinex","ETHUSD",1767722586336,6.25117208,3199.4,3197.6,1.90373285]
["bitfinex","ETHUSD",1767722586674,9.37675812,3199.4,3197.6,1.90373285]
["bitfinex","ETHUSD",1767722586839,0.93767581,3199.3,3197.6,1.90373285]
["bitfinex","ETHUSD",1767722587034,0.93767581,3199.3,3197.7,0.808]
["bitfinex","ETHUSD",1767722588366,9.37763745,3199.1,3197.1,0.808]
["bitfinex","ETHUSD",1767722588745,1.8411268,3199.0,3197.1,0.808]
["bitfinex","ETHUSD",1767722588945,2.24746434,3198.9,3197.1,0.808]
["bitfinex","ETHUSD",1767722589155,4.08859114,3198.9,3197.1,0.808]
["bitfinex","ETHUSD",1767722589365,1.8411268,3198.8,3196.3,0.04710537]
["bitfinex","ETHUSD",1767722589568,0.813,3198.7,3196.9,3.12802834]
["bitfinex","ETHUSD",1767722589773,0.813,3198.7,3196.9,6.25605861]
["bitfinex","ETHUSD",1767722589774,0.32755911,3198.7,3196.9,6.25605861]
["bitfinex","ETHUSD",1767722590095,0.813,3198.6,3197.0,0.808]
["bitfinex","ETHUSD",1767722590480,6.25156288,3199.2,3197.2,1.90373285]
["bitfinex","ETHUSD",1767722590859,3.12578144,3199.2,3197.2,1.95083822]
["bitfinex","ETHUSD",1767722591061,6.25156288,3199.2,3197.2,1.95083822]
["bitfinex","ETHUSD",1767722591477,9.37734432,3199.2,3197.3,0.808]
["bitfinex","ETHUSD",1767722591876,3.12578144,3199.2,3197.3,2.71173285]
["bitfinex","ETHUSD",1767722592059,6.25156288,3199.2,3197.4,1.90373285]
["bitfinex","ETHUSD",1767722592258,0.62515629,3199.1,3197.5,0.27117328]
["bitfinex","ETHUSD",1767722592474,6.25195372,3199.0,3197.6,6.254691]
["bitfinex","ETHUSD",1767722592862,6.25195372,3199.0,3197.7,0.808]
["bitfinex","ETHUSD",1767722593062,6.25195372,3199.0,3197.5,3.12742507]
["bitfinex","ETHUSD",1767722593487,0.62515629,3199.1,3197.5,3.12742507]
["bitfinex","ETHUSD",1767722593488,3.75105732,3199.1,3197.6,0.808]
["bitfinex","ETHUSD",1767722593800,3.12529299,3199.7,3197.8,1.95083822]
["bitfinex","ETHUSD",1767722593998,3.12505858,3200.0,3198.0,1.95083822]
["bitfinex","ETHUSD",1767722594165,3.12620607,3199.8,3198.0,1.90373285]
["bitfinex","ETHUSD",1767722594498,0.001,3199.8,3198.2,6.2535176]
["bitfinex","ETHUSD",1767722594658,0.001,3199.8,3198.2,6.69380006]
["bitfinex","ETHUSD",1767722595062,0.001,3199.8,3198.2,11.72429171]
["bitfinex","ETHUSD",1767722595264,0.001,3199.8,3198.3,1.95083822]
["bitfinex","ETHUSD",1767722595900,0.001,3199.8,3198.8,1.90373285]
["bitfinex","ETHUSD",1767722596098,0.001,3199.8,3198.9,0.808]
["bitfinex","ETHUSD",1767722596267,0.001,3199.8,3199.0,1.07917328]
["bitfinex","ETHUSD",1767722596463,0.001,3199.8,3199.1,6.2517583]
["bitfinex","ETHUSD",1767722596670,0.001,3199.8,3199.1,7.0597583]
["bitfinex","ETHUSD",1767722597161,0.001,3199.8,3199.1,10.18563745]
["bitfinex","ETHUSD",1767722597364,6.24829256,3200.9,3199.1,10.18563745]
["bitfinex","ETHUSD",1767722597562,9.9972681,3200.9,3199.2,0.43511356]
["bitfinex","ETHUSD",1767722597771,9.9972681,3200.9,3199.1,6.2517583]
["bitfinex","ETHUSD",1767722597772,9.9972681,3200.9,3199.3,0.808]
["bitfinex","ETHUSD",1767722597976,6.87312182,3200.9,3199.3,0.808]
["bitfinex","ETHUSD",1767722598195,3.12414628,3200.9,3199.3,1.90373285]
["bitfinex","ETHUSD",1767722598366,3.12414628,3200.9,3199.4,0.808]
["bitfinex","ETHUSD",1767722598566,1.8411268,3201.5,3199.5,6.2509767]
["bitfinex","ETHUSD",1767722599287,1.8411268,3201.5,3198.7,5.02993732]
["bitfinex","ETHUSD",1767722599288,1.8411268,3201.5,3198.7,1.90373285]
["bitfinex","ETHUSD",1767722599464,1.8411268,3201.5,3199.4,3.12556292]
["bitfinex","ETHUSD",1767722599669,1.8411268,3201.3,3199.4,3.93356292]
["bitfinex","ETHUSD",1767722599872,1.8411268,3201.3,3199.4,3.12556292]
["bitfinex","ETHUSD",1767722600070,1.8411268,3201.3,3199.5,0.808]
["bitfinex","ETHUSD",1767722600697,0.001,3199.8,3198.8,3.12613404]
["bitfinex","ETHUSD",1767722600872,0.001,3199.8,3199.5,6.25097184]
["bitfinex","ETHUSD",1767722601074,3.12334072,3201.7,3199.6,2.71173285]
["bitfinex","ETHUSD",1767722601475,6.24668144,3201.7,3199.6,2.71173285]
["bitfinex","ETHUSD",1767722601903,6.24668144,3201.7,3199.7,0.808]
["bitfinex","ETHUSD",1767722601904,1.8411268,3201.6,3199.7,0.808]
["bitfinex","ETHUSD",1767722602471,0.812,3201.5,3199.7,0.808]
["bitfinex","ETHUSD",1767722602803,6.19726682,3201.4,3199.0,1.90373285]
["bitfinex","ETHUSD",1767722603010,9.32090023,3201.4,3199.7,3.12529299]
["bitfinex","ETHUSD",1767722603300,9.32090023,3201.4,3199.0,1.90373285]
["bitfinex","ETHUSD",1767722603301,1.8411268,3201.3,3199.0,1.90373285]
["bitfinex","ETHUSD",1767722603476,1.8411268,3201.2,3199.0,0.808]
["bitfinex","ETHUSD",1767722603669,1.8411268,3201.0,3199.3,3.12560534]
["bitfinex","ETHUSD",1767722603864,1.8411268,3201.0,3199.0,0.808]
["bitfinex","ETHUSD",1767722604171,2.6531268,3200.9,3199.1,0.808]
["bitfinex","ETHUSD",1767722604704,9.37265682,3200.8,3199.1,3.93380424]
["bitfinex","ETHUSD",1767722605000,9.37265682,3200.8,3199.2,7.05956288]
["bitfinex","ETHUSD",1767722605296,9.37265682,3200.8,3199.2,3.93378144]
["bitfinex","ETHUSD",1767722605516,9.37265682,3200.8,3198.4,1.90373285]
["bitfinex","ETHUSD",1767722605517,6.19843788,3200.8,3198.4,1.90373285]
["bitfinex","ETHUSD",1767722605714,1.8411268,3200.6,3198.6,3.12635686]
["bitfinex","ETHUSD",1767722605873,1.8411268,3200.6,3198.7,3.1262539]
["bitfinex","ETHUSD",1767722606068,1.8411268,3200.6,3198.5,0.19037329]
["bitfinex","ETHUSD",1767722606383,1.8411268,3200.6,3198.6,0.808]
["bitfinex","ETHUSD",1767722606579,9.37353537,3200.5,3198.7,3.12627004]
["bitfinex","ETHUSD",1767722606979,9.37353537,3200.5,3198.7,6.25254008]
["bitfinex","ETHUSD",1767722607302,9.37353537,3200.5,3198.7,9.37881012]
["bitfinex","ETHUSD",1767722607303,6.24902358,3200.5,3198.7,9.37881012]
["bitfinex","ETHUSD",1767722607604,3.12425969,3200.8,3198.8,1.90373285]
["bitfinex","ETHUSD",1767722607828,3.12425969,3200.8,3198.9,1.90373285]
["bitfinex","ETHUSD",1767722608152,6.24707168,3201.5,3199.3,1.90373285]
["bitfinex","ETHUSD",1767722608267,6.24707168,3201.5,3198.8,1.95083822]
["bitfinex","ETHUSD",1767722608268,1.8411268,3201.4,3198.8,1.95083822]
["bitfinex","ETHUSD",1767722608467,1.7911268,3201.4,3198.9,2.71173285]
["bitfinex","ETHUSD",1767722608681,6.24765712,3201.2,3199.1,9.37763745]
["bitfinex","ETHUSD",1767722608885,6.24765712,3201.2,3199.2,0.808]
["bitfinex","ETHUSD",1767722609182,6.24765712,3201.2,3199.3,1.90373285]
["bitfinex","ETHUSD",1767722609183,3.12382856,3201.2,3199.3,1.90373285]
["bitfinex","ETHUSD",1767722609373,6.24765712,3201.2,3199.3,1.90373285]
["bitfinex","ETHUSD",1767722609571,9.37148568,3201.2,3199.4,0.808]
["bitfinex","ETHUSD",1767722609771,0.93714857,3201.1,3199.5,0.27117328]
["bitfinex","ETHUSD",1767722609984,3.12416729,3201.9,3199.6,2.71173285]
["bitfinex","ETHUSD",1767722610304,0.001,3201.9,3199.6,2.71173285]
["bitfinex","ETHUSD",1767722610494,1.8421268,3201.9,3199.6,2.71173285]
["bitfinex","ETHUSD",1767722611100,9.36972951,3201.8,3199.7,7.05858598]
["bitfinex","ETHUSD",1767722611404,9.36972951,3201.8,3199.7,10.18387897]
["bitfinex","ETHUSD",1767722611605,1.12118563,3201.7,3199.7,10.18387897]
["bitfinex","ETHUSD",1767722612008,1.12118563,3201.7,3199.7,12.11198675]
["bitfinex","ETHUSD",1767722612386,1.12118563,3201.7,3199.8,1.92810778]
["bitfinex","ETHUSD",1767722612588,6.24648634,3201.8,3199.8,1.92810778]
["bitfinex","ETHUSD",1767722612589,3.12324317,3201.8,3199.8,1.92810778]
["bitfinex","ETHUSD",1767722612791,6.24648634,3201.8,3199.9,0.808]
["bitfinex","ETHUSD",1767722613116,6.24648634,3201.8,3200.0,9.375]
["bitfinex","ETHUSD",1767722613895,0.001,3201.4,3200.0,9.375]
["bitfinex","ETHUSD",1767722614286,0.001,3201.4,3200.2,1.92810778]
["bitfinex","ETHUSD",1767722614493,0.001,3201.4,3200.3,1.08151078]
["bitfinex","ETHUSD",1767722614718,0.001,3201.4,3200.3,2.73610778]
["bitfinex","ETHUSD",1767722614911,0.001,3201.4,3200.4,0.807]
["bitfinex","ETHUSD",1767722615227,0.001,3201.4,3200.4,3.12459685]
["bitfinex","ETHUSD",1767722615386,0.001,3201.4,3200.5,0.807]
["bitfinex","ETHUSD",1767722615786,0.001,3201.4,3199.9,3.127035]
["bitfinex","ETHUSD",1767722615787,0.001,3201.4,3199.9,0.002]
["bitfinex","ETHUSD",1767722615993,2.70897008,3201.4,3199.9,0.002]
["bitfinex","ETHUSD",1767722616207,0.001,3201.4,3200.0,1.92810778]
["bitfinex","ETHUSD",1767722616541,0.001,3201.4,3200.4,3.12460769]
["bitfinex","ETHUSD",1767722616832,0.001,3201.4,3200.4,3.93159991]
["bitfinex","ETHUSD",1767722616986,0.001,3201.4,3200.4,7.05620933]
["bitfinex","ETHUSD",1767722617194,0.001,3201.4,3200.6,6.24882834]
["bitfinex","ETHUSD",1767722617612,0.001,3201.4,3200.6,3.12441417]
["bitfinex","ETHUSD",1767722617797,0.001,3201.4,3200.5,3.12448309]
["bitfinex","ETHUSD",1767722618007,0.001,3201.4,3199.9,3.12703691]
["bitfinex","ETHUSD",1767722618346,0.001,3201.4,3199.9,0.002]
["bitfinex","ETHUSD",1767722618498,0.09279114,3200.5,3200.1,3.12485774]
["bitfinex","ETHUSD",1767722618693,0.09279114,3200.5,3199.9,0.002]
["bitfinex","ETHUSD",1767722619736,0.09279114,3200.5,3199.9,0.70793906]
["bitfinex","ETHUSD",1767722620090,0.001,3201.4,3199.9,0.70793906]
["bitfinex","ETHUSD",1767722620321,6.24754204,3201.3,3199.9,0.70793906]
["bitfinex","ETHUSD",1767722620631,1.89597008,3201.2,3200.0,0.807]
["bitfinex","ETHUSD",1767722620930,3.12377102,3201.3,3199.9,0.002]
["bitfinex","ETHUSD",1767722621104,0.001,3201.4,3200.0,9.375]
["bitfinex","ETHUSD",1767722621291,0.001,3201.4,3200.1,1.92810778]
["bitfinex","ETHUSD",1767722622520,0.001,3201.4,3200.1,1.97521315]
["bitfinex","ETHUSD",1767722622724,0.001,3201.4,3200.3,1.92810778]
["bitfinex","ETHUSD",1767722622893,0.001,3201.4,3200.5,1.92810778]
["bitfinex","ETHUSD",1767722623090,0.001,3201.9,3200.6,11.30135029]
["bitfinex","ETHUSD",1767722623296,0.001,3201.9,3200.6,14.42576446]
["bitfinex","ETHUSD",1767722623515,0.001,3201.9,3200.7,1.92810778]
["bitfinex","ETHUSD",1767722623692,0.001,3201.9,3200.6,6.24882834]
["bitfinex","ETHUSD",1767722623891,0.001,3201.9,3200.8,0.807]
["bitfinex","ETHUSD",1767722625088,0.001,3201.9,3200.9,0.807]
["bitfinex","ETHUSD",1767722625291,1.89697008,3201.9,3200.8,0.807]
["bitfinex","ETHUSD",1767722625596,0.001,3201.9,3200.5,0.807]
["bitfinex","ETHUSD",1767722625798,0.001,3201.9,3200.9,6.24819143]
["bitfinex","ETHUSD",1767722625988,0.001,3201.9,3201.0,0.62481914]
["bitfinex","ETHUSD",1767722626193,0.001,3201.9,3201.1,0.807]
["bitfinex","ETHUSD",1767722627244,0.001,3201.9,3201.2,9.37148568]
["bitfinex","ETHUSD",1767722627546,5.01807066,3203.0,3201.2,11.29959346]
["bitfinex","ETHUSD",1767722627744,3.12210058,3203.0,3201.3,1.92810778]
["bitfinex","ETHUSD",1767722627947,3.12134066,3203.8,3201.3,1.92810778]
["bitfinex","ETHUSD",1767722627948,8.18488307,3204.2,3202.2,1.92810778]
["bitfinex","ETHUSD",1767722628247,8.1377777,3204.2,3202.3,0.807]
["bitfinex","ETHUSD",1767722628542,1.89597008,3204.8,3202.4,1.92810778]
["bitfinex","ETHUSD",1767722628852,3.62678072,3204.7,3202.8,1.92810778]
["bitfinex","ETHUSD",1767722629059,6.74722255,3204.7,3202.8,1.92810778]
["bitfinex","ETHUSD",1767722629213,0.04710537,3205.7,3202.7,0.04710537]
["bitfinex","ETHUSD",1767722629214,1.89597008,3205.9,3203.4,1.92810778]
["bitfinex","ETHUSD",1767722629544,1.89597008,3205.9,3203.1,0.04710537]
["bitfinex","ETHUSD",1767722629545,1.89597008,3205.8,3202.9,6.24434106]
["bitfinex","ETHUSD",1767722629720,2.26524006,3205.8,3203.0,2.73510778]
["bitfinex","ETHUSD",1767722629924,2.05597008,3205.5,3203.1,3.0817056]
["bitfinex","ETHUSD",1767722630123,0.04710537,3203.8,3203.2,0.34599226]
["bitfinex","ETHUSD",1767722630321,0.04710537,3204.0,3202.9,6.24434106]
["bitfinex","ETHUSD",1767722630521,0.04710537,3204.3,3202.9,3.1203445]
["bitfinex","ETHUSD",1767722630847,0.04710537,3204.1,3202.8,3.12226027]
["bitfinex","ETHUSD",1767722631042,0.04710537,3203.9,3202.6,0.807]
["bitfinex","ETHUSD",1767722631247,0.04994615,3203.7,3202.0,3.12297329]
["bitfinex","ETHUSD",1767722631442,0.04994615,3202.9,3202.1,0.50510811]
["bitfinex","ETHUSD",1767722631745,0.04994615,3202.7,3202.1,0.25294354]
["bitfinex","ETHUSD",1767722631942,0.04994615,3202.5,3201.6,3.12343218]
["bitfinex","ETHUSD",1767722632242,0.04994615,3202.5,3201.4,0.807]
["bitfinex","ETHUSD",1767722632443,0.04994615,3202.7,3201.4,0.807]
["bitfinex","ETHUSD",1767722632741,0.86194615,3202.9,3201.7,3.12327726]
["bitfinex","ETHUSD",1767722632910,0.04994615,3202.7,3201.6,3.12342593]
["bitfinex","ETHUSD",1767722633115,0.04994615,3203.3,3202.0,1.92810778]
["bitfinex","ETHUSD",1767722633319,0.04994615,3203.3,3202.1,6.24590112]
["bitfinex","ETHUSD",1767722633633,3.17160011,3203.5,3202.1,6.24590112]
["bitfinex","ETHUSD",1767722633844,0.04994615,3203.3,3202.0,0.807]
["bitfinex","ETHUSD",1767722634017,0.04994615,3203.3,3202.0,3.92998826]
["bitfinex","ETHUSD",1767722634210,6.24330792,3203.5,3202.0,7.05303635]
["bitfinex","ETHUSD",1767722634640,6.24330792,3203.5,3201.4,1.92810778]
["bitfinex","ETHUSD",1767722634641,9.41490803,3203.5,3201.4,1.92810778]
["bitfinex","ETHUSD",1767722634947,0.812,3203.4,3201.9,3.12311483]
["bitfinex","ETHUSD",1767722635124,1.0226908,3203.3,3201.9,3.12311483]
["bitfinex","ETHUSD",1767722635327,0.16,3204.7,3201.7,1.92810778]
["bitfinex","ETHUSD",1767722635527,0.04994615,3204.4,3202.2,1.92810778]
["bitfinex","ETHUSD",1767722635727,0.812,3204.3,3202.2,1.92810778]
["bitfinex","ETHUSD",1767722636047,0.812,3204.2,3202.2,1.92810778]
["bitfinex","ETHUSD",1767722636634,2.76104118,3204.2,3201.6,9.37031484]
["bitfinex","ETHUSD",1767722636850,1.94904118,3204.0,3201.6,11.29842262]
["bitfinex","ETHUSD",1767722637452,11.17608357,3203.9,3201.6,11.29842262]
["bitfinex","ETHUSD",1767722637824,0.0530711,3204.7,3203.0,6.21212408]
["bitfinex","ETHUSD",1767722638189,0.0530711,3203.9,3203.1,1.89009234]
["bitfinex","ETHUSD",1767722638319,0.0530711,3204.3,3203.2,0.18900923]
["bitfinex","ETHUSD",1767722638514,0.0530711,3204.0,3203.2,0.18900923]
["bitfinex","ETHUSD",1767722638749,0.0530711,3204.2,3203.2,0.18900923]
["bitfinex","ETHUSD",1767722638946,0.0530711,3204.0,3202.7,1.89009234]
["bitfinex","ETHUSD",1767722639151,0.05619117,3203.8,3202.7,1.89009234]
["bitfinex","ETHUSD",1767722639352,0.05619117,3203.6,3201.9,0.807]
["bitfinex","ETHUSD",1767722639558,0.05619117,3203.4,3202.2,12.49141212]
["bitfinex","ETHUSD",1767722639775,0.86819117,3203.6,3202.2,12.49141212]
["bitfinex","ETHUSD",1767722639930,0.812,3204.5,3202.3,1.89009234]
["bitfinex","ETHUSD",1767722640551,1.86868662,3204.4,3202.3,1.89009234]
["bitfinex","ETHUSD",1767722640756,0.001,3204.2,3202.3,1.89009234]
["bitfinex","ETHUSD",1767722641136,0.812,3204.1,3202.2,15.61426515]
["bitfinex","ETHUSD",1767722641358,0.812,3204.0,3202.3,1.89009234]
["bitfinex","ETHUSD",1767722641555,0.812,3204.0,3202.5,12.49024196]
["bitfinex","ETHUSD",1767722641934,3.93311412,3204.0,3202.5,6.24512098]
["bitfinex","ETHUSD",1767722642259,1.95760874,3203.7,3202.5,3.12256049]
["bitfinex","ETHUSD",1767722642570,0.811,3203.6,3202.5,6.24512098]
["bitfinex","ETHUSD",1767722642951,0.811,3203.5,3202.5,6.24512098]
["bitfinex","ETHUSD",1767722643256,1.95760874,3203.4,3202.5,6.24512098]
["bitfinex","ETHUSD",1767722643426,0.05619117,3203.8,3201.4,3.12362878]
["bitfinex","ETHUSD",1767722643757,0.05719117,3204.2,3201.4,3.12362878]
["bitfinex","ETHUSD",1767722643758,0.001,3204.2,3201.9,1.8446942]
["bitfinex","ETHUSD",1767722644051,0.811,3203.7,3201.9,0.05619117]
["bitfinex","ETHUSD",1767722644262,0.811,3203.7,3202.1,0.05931846]
["bitfinex","ETHUSD",1767722644560,0.811,3203.6,3201.7,0.05619117]
["bitfinex","ETHUSD",1767722644865,1.95760874,3203.5,3201.5,0.807]
["bitfinex","ETHUSD",1767722645039,1.95760874,3203.5,3201.6,0.05931846]
["bitfinex","ETHUSD",1767722645237,0.811,3203.5,3202.1,0.05931846]
["bitfinex","ETHUSD",1767722645647,0.811,3203.5,3202.3,0.05931846]
["bitfinex","ETHUSD",1767722645847,5.07867302,3204.1,3202.3,0.05931846]
["bitfinex","ETHUSD",1767722645848,0.811,3203.7,3202.3,0.05931846]
["bitfinex","ETHUSD",1767722646226,1.95760874,3204.1,3202.3,0.05931846]
["bitfinex","ETHUSD",1767722646426,0.811,3204.0,3202.3,0.05931846]
["bitfinex","ETHUSD",1767722646627,0.811,3203.9,3202.3,0.05931846]
["bitfinex","ETHUSD",1767722646828,1.95760874,3204.1,3202.3,0.05931846]
["bitfinex","ETHUSD",1767722647051,0.811,3204.0,3202.5,0.05931846]
["bitfinex","ETHUSD",1767722647661,1.95760874,3204.1,3202.6,9.36738897]
["bitfinex","ETHUSD",1767722647861,0.812,3204.2,3202.6,12.48985196]
["bitfinex","ETHUSD",1767722648655,0.001,3204.2,3202.6,12.48985196]
["bitfinex","ETHUSD",1767722648855,0.811,3204.1,3202.6,12.48985196]
["bitfinex","ETHUSD",1767722649055,1.95760874,3204.0,3202.6,6.24492598]
["bitfinex","ETHUSD",1767722649338,1.95760874,3204.0,3202.6,9.36738897]
["bitfinex","ETHUSD",1767722649657,1.95760874,3203.9,3202.2,3.12279264]
["bitfinex","ETHUSD",1767722649855,1.95760874,3203.8,3202.3,0.39297926]
["bitfinex","ETHUSD",1767722650237,1.95760874,3203.8,3202.2,6.24564567]
["bitfinex","ETHUSD",1767722650444,1.95760874,3203.6,3202.2,6.24564567]
["bitfinex","ETHUSD",1767722650651,2.76860874,3203.5,3202.2,6.24564567]
["bitfinex","ETHUSD",1767722650847,0.811,3203.4,3202.2,9.3684987]
["bitfinex","ETHUSD",1767722651078,0.811,3203.3,3202.2,9.3684987]
["bitfinex","ETHUSD",1767722651368,0.001,3204.2,3202.3,0.05931846]
["bitfinex","ETHUSD",1767722651577,0.001,3204.2,3202.8,0.05931846]
["bitfinex","ETHUSD",1767722651762,5.07733978,3205.5,3203.3,1.8446942]
["bitfinex","ETHUSD",1767722652073,5.07733978,3205.5,3203.0,15.61036525]
["bitfinex","ETHUSD",1767722652074,1.95760874,3205.3,3203.0,9.36621915]
["bitfinex","ETHUSD",1767722652271,0.811,3205.4,3203.0,6.2441461]
["bitfinex","ETHUSD",1767722652272,1.95760874,3204.9,3203.0,6.2441461]
["bitfinex","ETHUSD",1767722652451,1.95760874,3204.9,3203.0,9.36621915]
["bitfinex","ETHUSD",1767722652656,1.95760874,3204.9,3203.0,6.2441461]
["bitfinex","ETHUSD",1767722652971,0.16,3205.0,3202.6,0.002]
["bitfinex","ETHUSD",1767722652972,0.001,3203.7,3202.6,0.002]
["bitfinex","ETHUSD",1767722653147,0.811,3203.6,3202.6,0.002]
["bitfinex","ETHUSD",1767722653353,0.811,3203.6,3202.6,3.12437237]
["bitfinex","ETHUSD",1767722653555,0.811,3203.6,3202.6,0.002]
["bitfinex","ETHUSD",1767722653767,3.12158576,3203.5,3202.6,0.002]
["bitfinex","ETHUSD",1767722653968,0.39335858,3203.5,3202.6,0.002]
["bitfinex","ETHUSD",1767722654280,0.811,3203.4,3202.6,0.002]
["bitfinex","ETHUSD",1767722654458,0.39335858,3203.5,3202.6,0.002]
["bitfinex","ETHUSD",1767722654661,0.811,3203.4,3202.6,0.002]
["bitfinex","ETHUSD",1767722655074,0.811,3203.3,3202.6,0.002]
["bitfinex","ETHUSD",1767722655372,3.12151475,3203.6,3202.6,0.002]
["bitfinex","ETHUSD",1767722655557,0.811,3203.5,3202.6,0.002]
["bitfinex","ETHUSD",1767722656344,3.12168321,3203.4,3202.6,0.002]
["bitfinex","ETHUSD",1767722657264,6.24336642,3203.4,3202.6,0.002]
["bitfinex","ETHUSD",1767722657471,8.20097516,3203.4,3202.3,0.002]
["bitfinex","ETHUSD",1767722657672,0.70543664,3203.3,3202.3,0.002]
["bitfinex","ETHUSD",1767722658543,3.12187812,3203.2,3202.3,0.002]
["bitfinex","ETHUSD",1767722658745,0.62440295,3203.6,3202.3,0.002]
["bitfinex","ETHUSD",1767722658948,0.811,3203.5,3202.3,0.002]
["bitfinex","ETHUSD",1767722659149,12.4801098,3205.1,3202.7,1.8446942]
["bitfinex","ETHUSD",1767722659374,0.811,3204.7,3202.7,1.8446942]
["bitfinex","ETHUSD",1767722659743,0.05931846,3204.4,3202.7,1.8446942]
["bitfinex","ETHUSD",1767722659951,2.0169272,3204.4,3202.3,0.002]
["bitfinex","ETHUSD",1767722660248,2.0169272,3204.2,3202.3,0.18666942]
["bitfinex","ETHUSD",1767722660643,1.01269272,3204.3,3202.4,11.2126682]
["bitfinex","ETHUSD",1767722660644,3.93200121,3204.1,3202.4,11.2126682]
["bitfinex","ETHUSD",1767722661081,7.05300242,3204.1,3202.4,11.2126682]
["bitfinex","ETHUSD",1767722661286,0.811,3204.0,3202.4,11.2126682]
["bitfinex","ETHUSD",1767722661774,0.811,3204.0,3202.4,3.122658]
["bitfinex","ETHUSD",1767722661975,2.0169272,3203.8,3202.3,0.002]
["bitfinex","ETHUSD",1767722662180,2.0169272,3203.8,3202.3,3.12470741]
["bitfinex","ETHUSD",1767722662477,3.297,3203.7,3202.3,0.002]
["bitfinex","ETHUSD",1767722662651,11.3220737,3203.6,3202.3,0.002]
["bitfinex","ETHUSD",1767722662853,8.20058538,3203.6,3202.3,0.002]
["bitfinex","ETHUSD",1767722663048,0.82005854,3203.5,3202.3,0.002]
["bitfinex","ETHUSD",1767722663261,0.811,3203.4,3202.3,0.002]
["bitfinex","ETHUSD",1767722663980,0.811,3203.3,3202.3,0.002]
["bitfinex","ETHUSD",1767722664860,3.93282165,3203.3,3202.3,0.002]
["bitfinex","ETHUSD",1767722665061,7.0546433,3203.3,3202.3,0.002]
["bitfinex","ETHUSD",1767722665273,0.70546433,3203.2,3202.3,0.002]
["bitfinex","ETHUSD",1767722665670,0.70546433,3203.2,3201.4,3.12357788]
["bitfinex","ETHUSD",1767722665671,2.66307307,3203.2,3201.4,3.12357788]
["bitfinex","ETHUSD",1767722665961,0.16,3203.1,3201.3,3.12368892]
["bitfinex","ETHUSD",1767722666186,2.11760874,3203.1,3201.3,3.12368445]
["bitfinex","ETHUSD",1767722666556,0.16,3202.9,3201.3,3.12368445]
["bitfinex","ETHUSD",1767722666761,3.12226801,3202.8,3201.3,6.87215933]
["bitfinex","ETHUSD",1767722666961,6.24453602,3202.8,3201.3,6.87215933]
["bitfinex","ETHUSD",1767722667356,6.24453602,3202.8,3202.3,0.002]
["bitfinex","ETHUSD",1767722667561,9.36680403,3202.8,3201.3,6.24741543]
["bitfinex","ETHUSD",1767722667790,2.11760874,3202.7,3201.0,0.002]
["bitfinex","ETHUSD",1767722668092,0.812,3202.6,3201.3,3.12373098]
["bitfinex","ETHUSD",1767722668293,0.812,3202.6,3201.3,11.21588714]
["bitfinex","ETHUSD",1767722668463,0.05931846,3203.4,3201.4,1.8446942]
["bitfinex","ETHUSD",1767722668664,0.812,3203.3,3201.5,1.8446942]
["bitfinex","ETHUSD",1767722668978,0.001,3203.8,3202.3,1.8446942]
["bitfinex","ETHUSD",1767722669159,0.812,3203.7,3201.7,1.8446942]
["bitfinex","ETHUSD",1767722669564,0.05931846,3203.5,3201.6,6.51797783]
["bitfinex","ETHUSD",1767722669792,0.05931846,3203.5,3201.6,3.39453955]
["bitfinex","ETHUSD",1767722669997,0.05931846,3203.1,3201.6,3.12343828]
["bitfinex","ETHUSD",1767722670293,0.812,3203.0,3201.6,3.12343828]
["bitfinex","ETHUSD",1767722670865,6.30210024,3203.7,3201.3,1.8446942]
["bitfinex","ETHUSD",1767722671173,0.812,3203.6,3201.6,1.8446942]
["bitfinex","ETHUSD",1767722671495,0.812,3203.6,3201.8,1.96408955]
["bitfinex","ETHUSD",1767722671891,0.001,3203.8,3201.8,1.96408955]
["bitfinex","ETHUSD",1767722671892,0.812,3203.5,3201.8,1.96408955]
["bitfinex","ETHUSD",1767722672964,7.05518349,3203.5,3201.9,6.24629126]
["bitfinex","ETHUSD",1767722673206,10.17678122,3203.5,3201.9,6.24629126]
["bitfinex","ETHUSD",1767722673417,10.17678122,3203.5,3201.9,3.12314563]
["bitfinex","ETHUSD",1767722673699,1.07699658,3203.4,3201.8,3.12320745]
["bitfinex","ETHUSD",1767722673877,3.03396045,3203.4,3201.8,3.12320745]
["bitfinex","ETHUSD",1767722674275,1.95696387,3203.3,3201.3,3.12372178]
["bitfinex","ETHUSD",1767722674485,0.30339605,3203.2,3201.3,0.50878113]
["bitfinex","ETHUSD",1767722674684,0.30339605,3203.2,3201.8,6.24648634]
["bitfinex","ETHUSD",1767722674996,1.95696387,3203.3,3201.0,0.002]
["bitfinex","ETHUSD",1767722674997,0.812,3203.1,3201.5,1.96408955]
["bitfinex","ETHUSD",1767722676066,6.24341574,3203.4,3201.5,1.96408955]
["bitfinex","ETHUSD",1767722676267,0.812,3203.3,3201.5,1.96408955]
["bitfinex","ETHUSD",1767722676695,3.180849,3203.6,3201.5,1.96408955]
["bitfinex","ETHUSD",1767722676897,3.93363728,3203.5,3201.8,9.36972951]
["bitfinex","ETHUSD",1767722677775,7.05527456,3203.5,3201.8,9.36972951]
["bitfinex","ETHUSD",1767722678380,7.05527456,3203.5,3201.8,11.33381906]
["bitfinex","ETHUSD",1767722678800,10.17691184,3203.5,3201.8,8.21057589]
["bitfinex","ETHUSD",1767722679101,7.05527456,3203.5,3201.8,11.33381906]
["bitfinex","ETHUSD",1767722679309,0.76915306,3203.4,3201.8,11.33581906]
["bitfinex","ETHUSD",1767722680101,0.76915306,3203.4,3201.8,8.21257589]
["bitfinex","ETHUSD",1767722680307,0.05931846,3205.7,3202.0,0.05]
["bitfinex","ETHUSD",1767722680513,0.05931846,3205.3,3204.8,0.05931846]
["bitfinex","ETHUSD",1767722680819,0.05931846,3204.7,3204.1,1.96408955]
["bitfinex","ETHUSD",1767722680987,0.05931846,3205.1,3204.1,1.96408955]
["bitfinex","ETHUSD",1767722681192,0.05931846,3205.3,3203.6,1.96408955]
["bitfinex","ETHUSD",1767722681396,0.05931846,3205.6,3204.3,1.96408955]
["bitfinex","ETHUSD",1767722681694,0.05931846,3205.6,3203.6,6.49263065]
["bitfinex","ETHUSD",1767722681695,0.03729669,3204.9,3204.0,0.807]
["bitfinex","ETHUSD",1767722681903,0.05931846,3204.7,3204.5,0.05931846]
["bitfinex","ETHUSD",1767722682082,0.02480397,3204.9,3204.5,0.05931846]
["bitfinex","ETHUSD",1767722682284,0.0655308,3204.8,3204.6,0.0655308]
["bitfinex","ETHUSD",1767722682602,0.0655308,3204.9,3204.8,0.05931846]
["bitfinex","ETHUSD",1767722682794,0.0655308,3204.5,3204.0,0.807]
["bitfinex","ETHUSD",1767722683108,0.0655308,3204.1,3203.7,6.24278178]
["bitfinex","ETHUSD",1767722683420,0.0655308,3204.5,3203.7,10.61275323]
["bitfinex","ETHUSD",1767722683577,0.07177967,3204.3,3203.7,10.61275323]
["bitfinex","ETHUSD",1767722683776,0.07177967,3204.5,3203.7,10.61275323]
["bitfinex","ETHUSD",1767722683985,1e-08,3204.3,3203.7,10.61275323]
["bitfinex","ETHUSD",1767722684305,0.07177967,3204.1,3203.7,10.61275323]
["bitfinex","ETHUSD",1767722684606,0.07177967,3204.2,3203.7,10.61275323]
["bitfinex","ETHUSD",1767722684793,0.07177967,3204.5,3203.7,10.61275323]
["bitfinex","ETHUSD",1767722684977,0.07177967,3203.9,3202.9,3.12216638]
["bitfinex","ETHUSD",1767722685171,0.07177967,3203.8,3203.0,9.36621915]
["bitfinex","ETHUSD",1767722685375,0.07177967,3204.1,3203.0,12.4882922]
["bitfinex","ETHUSD",1767722685376,1e-08,3203.9,3203.0,12.4882922]
["bitfinex","ETHUSD",1767722685577,0.07177967,3203.7,3203.1,1.96408955]
["bitfinex","ETHUSD",1767722685777,0.07177967,3204.1,3203.1,3.09712042]
["bitfinex","ETHUSD",1767722685778,0.01228501,3203.6,3203.1,3.09712042]
["bitfinex","ETHUSD",1767722686007,0.07177967,3203.9,3203.0,6.2441461]
["bitfinex","ETHUSD",1767722686008,0.07177967,3203.3,3203.0,6.2441461]
["bitfinex","ETHUSD",1767722686177,0.07177967,3203.5,3203.0,3.12207305]
["bitfinex","ETHUSD",1767722686383,0.07177967,3203.9,3203.0,3.12207305]
["bitfinex","ETHUSD",1767722686582,0.07177967,3203.9,3203.0,6.2441461]
["bitfinex","ETHUSD",1767722686783,0.07177967,3204.1,3203.1,1.96408955]
["bitfinex","ETHUSD",1767722687009,0.07177967,3204.1,3203.2,6.24375624]
["bitfinex","ETHUSD",1767722687211,0.07177967,3204.1,3203.2,9.36563436]
["bitfinex","ETHUSD",1767722687724,1e-08,3204.1,3203.2,9.36563436]
["bitfinex","ETHUSD",1767722688014,0.8765308,3204.7,3203.2,14.45160203]
["bitfinex","ETHUSD",1767722688217,0.8765308,3204.7,3203.3,1.4451602]
["bitfinex","ETHUSD",1767722688412,0.0655308,3204.7,3203.3,1.4451602]
["bitfinex","ETHUSD",1767722689187,0.0655308,3204.7,3203.4,9.36504963]
["bitfinex","ETHUSD",1767722689386,3.18602533,3204.7,3203.4,6.24336642]
["bitfinex","ETHUSD",1767722689608,0.09363588,3204.3,3203.4,6.24336642]
["bitfinex","ETHUSD",1767722689786,0.09363588,3204.3,3202.6,1.96408955]
["bitfinex","ETHUSD",1767722689787,0.09363588,3204.1,3202.6,1.96408955]
["bitfinex","ETHUSD",1767722689983,0.09363588,3204.1,3203.3,3.12176208]
["bitfinex","ETHUSD",1767722690219,0.42223893,3204.3,3203.3,9.3653234]
["bitfinex","ETHUSD",1767722690220,0.09363588,3204.3,3203.3,9.3653234]
["bitfinex","ETHUSD",1767722690698,0.09363588,3204.3,3203.3,6.24354274]
["bitfinex","ETHUSD",1767722691116,0.09363588,3204.3,3203.3,0.82076323]
["bitfinex","ETHUSD",1767722691984,0.09363588,3204.3,3202.4,3.12263662]
["bitfinex","ETHUSD",1767722691985,0.09363588,3203.3,3202.4,3.12263662]
["bitfinex","ETHUSD",1767722692520,0.09363588,3203.3,3202.0,3.12301243]
["bitfinex","ETHUSD",1767722692521,0.09363588,3203.3,3202.3,3.12272578]
["bitfinex","ETHUSD",1767722692825,0.09363588,3203.3,3202.8,3.12225937]
["bitfinex","ETHUSD",1767722692991,0.09363588,3203.3,3202.6,3.12238612]
["bitfinex","ETHUSD",1767722693187,3.21544026,3203.3,3201.9,6.24629126]
["bitfinex","ETHUSD",1767722693426,0.09363588,3203.3,3202.0,0.82123808]
["bitfinex","ETHUSD",1767722694220,3.21549986,3203.3,3202.0,0.82123808]
["bitfinex","ETHUSD",1767722694403,0.811,3203.2,3201.9,6.24629126]
["bitfinex","ETHUSD",1767722694799,0.811,3203.2,3201.9,9.36943689]
["bitfinex","ETHUSD",1767722695694,0.811,3203.2,3201.9,6.24629126]
["bitfinex","ETHUSD",1767722695900,0.09363588,3203.1,3201.9,6.24629126]
["bitfinex","ETHUSD",1767722696101,0.09363588,3203.1,3201.9,9.36943689]
["bitfinex","ETHUSD",1767722696302,0.09363588,3203.6,3202.0,1.13355264]
["bitfinex","ETHUSD",1767722696504,3.93259417,3203.5,3202.0,1.13355264]
["bitfinex","ETHUSD",1767722696824,0.09363588,3203.6,3202.0,1.13355264]
["bitfinex","ETHUSD",1767722696825,0.09363588,3203.6,3202.0,3.09764219]
["bitfinex","ETHUSD",1767722697123,0.811,3203.5,3202.0,3.09764219]
["bitfinex","ETHUSD",1767722697320,0.09363588,3203.6,3202.1,11.33294123]
["bitfinex","ETHUSD",1767722697624,0.90463588,3203.6,3202.3,1.96408955]
["bitfinex","ETHUSD",1767722698190,0.811,3203.6,3202.3,1.96408955]
["bitfinex","ETHUSD",1767722698522,0.811,3203.7,3202.3,1.96408955]
["bitfinex","ETHUSD",1767722698703,0.001,3204.0,3202.5,1.96408955]
["bitfinex","ETHUSD",1767722698890,3.12211248,3204.0,3202.5,1.96408955]
["bitfinex","ETHUSD",1767722699218,3.122114,3204.0,3202.7,6.244731]
["bitfinex","ETHUSD",1767722699790,6.243228,3204.0,3202.7,6.244731]
["bitfinex","ETHUSD",1767722700393,0.90463588,3203.9,3202.7,6.244731]
["bitfinex","ETHUSD",1767722701210,0.811,3203.8,3202.7,6.244731]
["bitfinex","ETHUSD",1767722701598,0.811,3203.8,3202.7,9.3670965]
["bitfinex","ETHUSD",1767722701797,0.811,3203.8,3202.8,0.85644368]
["bitfinex","ETHUSD",1767722702325,0.811,3203.8,3202.6,0.27710896]
["bitfinex","ETHUSD",1767722702326,0.09363588,3203.7,3202.6,0.27710896]
["bitfinex","ETHUSD",1767722702623,0.09363588,3203.5,3202.2,3.12283083]
["bitfinex","ETHUSD",1767722702846,0.09363588,3203.3,3201.9,2.01416392]
["bitfinex","ETHUSD",1767722702996,0.09363588,3203.1,3201.9,3.12310864]
["bitfinex","ETHUSD",1767722703201,0.811,3203.0,3201.8,0.002]
["bitfinex","ETHUSD",1767722703425,9.36651159,3202.9,3201.8,0.002]
["bitfinex","ETHUSD",1767722703752,0.09363588,3202.5,3201.8,0.002]
["bitfinex","ETHUSD",1767722704031,0.09363588,3202.5,3201.1,3.12391984]
["bitfinex","ETHUSD",1767722704399,0.09363588,3202.5,3201.0,0.002]
["bitfinex","ETHUSD",1767722705157,0.09363588,3202.3,3201.0,0.002]
["bitfinex","ETHUSD",1767722705438,17.73439874,3202.0,3200.5,0.002]
["bitfinex","ETHUSD",1767722705647,0.09363588,3201.9,3200.5,0.002]
["bitfinex","ETHUSD",1767722705949,1.95720638,3201.7,3200.5,0.002]
["bitfinex","ETHUSD",1767722706439,9.36914427,3202.0,3200.5,0.002]
["bitfinex","ETHUSD",1767722706650,1.74791443,3201.9,3200.5,0.002]
["bitfinex","ETHUSD",1767722707194,1.84155031,3201.9,3200.5,0.002]
["bitfinex","ETHUSD",1767722707438,6.24648634,3201.8,3200.5,0.002]
["bitfinex","ETHUSD",1767722707650,9.36972951,3201.8,3200.5,0.002]
["bitfinex","ETHUSD",1767722707794,1.95720638,3201.6,3200.2,0.002]
["bitfinex","ETHUSD",1767722707996,0.28618423,3201.5,3200.2,0.002]
["bitfinex","ETHUSD",1767722708535,0.811,3201.4,3200.2,0.002]
["bitfinex","ETHUSD",1767722708933,0.811,3201.4,3200.2,0.00099897]
["bitfinex","ETHUSD",1767722709227,0.09363588,3201.1,3200.2,0.00099897]
["bitfinex","ETHUSD",1767722709427,6.24804748,3201.0,3199.9,0.002]
["bitfinex","ETHUSD",1767722710043,9.37207122,3201.0,3199.9,0.002]
["bitfinex","ETHUSD",1767722710228,0.94657071,3200.9,3199.9,0.002]
["bitfinex","ETHUSD",1767722710427,0.94657071,3200.9,3199.2,0.002]
["bitfinex","ETHUSD",1767722710428,0.811,3200.8,3199.2,0.002]
["bitfinex","ETHUSD",1767722710631,0.09363588,3200.5,3199.2,0.002]
["bitfinex","ETHUSD",1767722710831,0.09363588,3200.3,3199.2,0.002]
["bitfinex","ETHUSD",1767722711019,0.812,3200.2,3198.0,2.01082381]
["bitfinex","ETHUSD",1767722711416,6.24980468,3200.1,3198.1,6.25371314]
["bitfinex","ETHUSD",1767722711708,0.70618047,3200.0,3198.3,0.62757131]
["bitfinex","ETHUSD",1767722713021,2.66338685,3200.0,3198.3,0.62757131]
["bitfinex","ETHUSD",1767722713224,1.95720638,3199.9,3198.3,0.002]
["bitfinex","ETHUSD",1767722713423,6.25058598,3199.7,3198.3,0.002]
["bitfinex","ETHUSD",1767722714346,3.12518454,3199.9,3198.3,0.002]
["bitfinex","ETHUSD",1767722714545,3.12502043,3200.0,3198.3,2.01282381]
["bitfinex","ETHUSD",1767722714757,0.812,3199.9,3198.4,2.24337181]
["bitfinex","ETHUSD",1767722715562,3.12519532,3199.8,3198.5,3.12646553]
["bitfinex","ETHUSD",1767722715717,6.25039064,3199.8,3198.4,0.20128238]
["bitfinex","ETHUSD",1767722715918,6.25039064,3199.8,3198.3,0.002]
["bitfinex","ETHUSD",1767722716149,1.95720638,3199.7,3198.3,0.002]
["bitfinex","ETHUSD",1767722716755,1.95720638,3199.7,3198.6,0.002]
["bitfinex","ETHUSD",1767722716916,1.95720638,3199.7,3198.6,0.00099897]
["bitfinex","ETHUSD",1767722717120,0.812,3199.6,3198.6,0.00099897]
["bitfinex","ETHUSD",1767722717448,1.95720638,3199.5,3198.6,0.00099897]
["bitfinex","ETHUSD",1767722717650,6.25117208,3199.4,3197.9,0.002]
["bitfinex","ETHUSD",1767722718931,11.3339645,3199.4,3197.9,0.002]
["bitfinex","ETHUSD",1767722719118,1.95720638,3199.3,3197.9,0.00099897]
["bitfinex","ETHUSD",1767722719319,1.14276004,3199.2,3197.2,6.25547352]
["bitfinex","ETHUSD",1767722719626,1.14276004,3199.2,3197.0,0.002]
["bitfinex","ETHUSD",1767722719627,0.09363588,3198.4,3197.0,0.002]
["bitfinex","ETHUSD",1767722719815,0.16,3198.2,3197.0,0.002]
["bitfinex","ETHUSD",1767722720029,0.09363588,3198.4,3197.1,3.12783022]
["bitfinex","ETHUSD",1767722720229,0.09363588,3198.4,3197.1,3.75361587]
["bitfinex","ETHUSD",1767722720230,0.812,3198.1,3197.1,3.75361587]
["bitfinex","ETHUSD",1767722720821,0.09363588,3198.8,3197.1,3.75361587]
["bitfinex","ETHUSD",1767722721019,0.812,3198.7,3197.1,8.89227428]
["bitfinex","ETHUSD",1767722721422,9.47156646,3199.0,3197.1,3.12777218]
["bitfinex","ETHUSD",1767722721423,2.11720638,3198.6,3197.1,3.12777218]
["bitfinex","ETHUSD",1767722721718,2.11720638,3198.6,3196.3,2.01282381]
["bitfinex","ETHUSD",1767722721719,3.12646553,3198.5,3197.2,3.12769379]
["bitfinex","ETHUSD",1767722721913,3.12646553,3198.5,3197.2,3.12772082]
["bitfinex","ETHUSD",1767722722148,3.93840168,3198.6,3197.2,6.25545758]
["bitfinex","ETHUSD",1767722722352,0.812,3198.6,3197.3,0.62554576]
["bitfinex","ETHUSD",1767722722555,0.812,3198.6,3197.4,0.03127541]
["bitfinex","ETHUSD",1767722722717,3.93838121,3198.6,3197.3,0.62554576]
["bitfinex","ETHUSD",1767722723048,7.06476242,3198.6,3197.3,0.62554576]
["bitfinex","ETHUSD",1767722723258,3.93838121,3198.6,3197.2,6.25545758]
["bitfinex","ETHUSD",1767722723427,0.812,3198.6,3197.2,6.25545758]
["bitfinex","ETHUSD",1767722723633,3.93840814,3198.6,3196.9,2.01082381]
["bitfinex","ETHUSD",1767722723958,3.93840814,3198.6,3196.9,2.02879718]
["bitfinex","ETHUSD",1767722724153,7.06481628,3198.6,3196.9,2.01082381]
["bitfinex","ETHUSD",1767722724327,7.77129791,3198.6,3197.0,1.13952082]
["bitfinex","ETHUSD",1767722725460,4.64488977,3198.6,3197.0,1.13952082]
["bitfinex","ETHUSD",1767722725628,4.26857721,3199.2,3197.3,2.01082381]
["bitfinex","ETHUSD",1767722725827,0.812,3199.1,3197.3,2.01082381]
["bitfinex","ETHUSD",1767722726230,0.812,3199.1,3197.3,2.04210019]
["bitfinex","ETHUSD",1767722727363,6.25078134,3199.6,3197.3,2.04210019]
["bitfinex","ETHUSD",1767722727656,6.25117208,3199.4,3197.6,6.254691]
["bitfinex","ETHUSD",1767722728059,3.12558604,3199.4,3197.7,2.01082381]
["bitfinex","ETHUSD",1767722728291,3.7505736,3199.5,3197.7,2.01082381]
["bitfinex","ETHUSD",1767722728461,0.62507813,3199.5,3197.7,2.01082381]
["bitfinex","ETHUSD",1767722728645,6.25078134,3199.6,3197.7,2.01082381]
["bitfinex","ETHUSD",1767722728956,0.09363588,3199.4,3197.7,2.01082381]
["bitfinex","ETHUSD",1767722729166,0.09363588,3199.4,3197.6,6.254691]
["bitfinex","ETHUSD",1767722729334,0.09363588,3199.4,3197.6,11.39286031]
["bitfinex","ETHUSD",1767722729529,0.001,3199.2,3197.8,2.01082381]
["bitfinex","ETHUSD",1767722729834,0.001,3199.2,3197.9,6.25410424]
["bitfinex","ETHUSD",1767722730588,0.001,3199.2,3198.0,2.01082381]
["bitfinex","ETHUSD",1767722730929,0.001,3199.2,3198.2,2.01082381]
["bitfinex","ETHUSD",1767722731345,0.812,3199.9,3198.7,2.04755058]
["bitfinex","ETHUSD",1767722731548,3.93710846,3199.9,3198.8,0.20475506]
["bitfinex","ETHUSD",1767722731755,0.812,3199.9,3198.9,6.25214916]
["bitfinex","ETHUSD",1767722731967,2.05084226,3200.6,3198.9,8.29969974]
["bitfinex","ETHUSD",1767722731968,6.2494141,3200.3,3198.9,8.29969974]
["bitfinex","ETHUSD",1767722732665,6.2494141,3200.3,3198.9,3.12607458]
["bitfinex","ETHUSD",1767722732867,9.37412115,3200.3,3198.8,3.3308906]
["bitfinex","ETHUSD",1767722733039,1.031048,3200.2,3198.8,3.12614862]
["bitfinex","ETHUSD",1767722733238,1.031048,3200.2,3198.8,6.25232093]
["bitfinex","ETHUSD",1767722733438,0.09363588,3200.2,3198.8,6.25232093]
["bitfinex","ETHUSD",1767722733770,3.21853431,3200.2,3198.6,2.04755058]
["bitfinex","ETHUSD",1767722734066,0.812,3200.3,3198.7,2.04755058]
["bitfinex","ETHUSD",1767722734373,3.93678659,3200.3,3198.7,2.04755058]
["bitfinex","ETHUSD",1767722735052,3.93678659,3200.3,3198.6,0.808]
["bitfinex","ETHUSD",1767722735053,6.24765712,3201.2,3198.9,2.04755058]
["bitfinex","ETHUSD",1767722735254,0.31238962,3201.1,3199.1,2.04755058]
["bitfinex","ETHUSD",1767722735453,0.001,3201.6,3199.3,2.04755058]
["bitfinex","ETHUSD",1767722735454,3.12369068,3201.4,3199.3,2.04755058]
["bitfinex","ETHUSD",1767722735658,0.001,3201.6,3199.6,2.04755058]
["bitfinex","ETHUSD",1767722736372,0.001,3201.6,3199.8,2.04755058]
["bitfinex","ETHUSD",1767722737872,0.001,3201.6,3200.0,2.04755058]
["bitfinex","ETHUSD",1767722738167,0.001,3201.6,3200.2,2.04755058]
["bitfinex","ETHUSD",1767722738468,0.706957,3201.6,3200.3,1.09355506]
["bitfinex","ETHUSD",1767722738642,0.706957,3201.6,3200.4,0.808]
["bitfinex","ETHUSD",1767722739242,0.706957,3201.6,3200.5,2.04755058]
["bitfinex","ETHUSD",1767722739243,0.001,3201.6,3200.5,2.04755058]
["bitfinex","ETHUSD",1767722739865,0.001,3201.6,3200.7,2.04755058]
["bitfinex","ETHUSD",1767722740710,1.88228169,3203.1,3201.1,2.04755058]
["bitfinex","ETHUSD",1767722740914,1.97591757,3202.8,3200.6,8.29637892]
["bitfinex","ETHUSD",1767722741202,1.97591757,3202.6,3200.6,9.10437892]
["bitfinex","ETHUSD",1767722741888,3.12256049,3202.5,3200.9,2.04755058]
["bitfinex","ETHUSD",1767722742071,6.24512098,3202.5,3201.0,2.65866898]
["bitfinex","ETHUSD",1767722742265,0.001,3201.3,3201.0,2.65866898]
["bitfinex","ETHUSD",1767722742470,6.24512098,3202.5,3201.0,2.65866898]
["bitfinex","ETHUSD",1767722743007,3.12256049,3202.5,3201.1,2.04755058]
["bitfinex","ETHUSD",1767722743359,3.12227102,3202.8,3201.2,0.2658669]
["bitfinex","ETHUSD",1767722743472,3.12227102,3202.8,3201.2,2.31341748]
["bitfinex","ETHUSD",1767722743681,0.18822817,3203.0,3201.2,2.31341748]
["bitfinex","ETHUSD",1767722743997,1.88228169,3203.3,3201.4,2.04755058]
["bitfinex","ETHUSD",1767722744166,3.93421713,3202.9,3201.4,2.04755058]
["bitfinex","ETHUSD",1767722744494,4.639847,3202.9,3201.5,2.60898457]
["bitfinex","ETHUSD",1767722744697,4.63980588,3202.9,3201.5,2.60898457]
["bitfinex","ETHUSD",1767722745093,7.76198189,3202.9,3201.5,2.60898457]
["bitfinex","ETHUSD",1767722745301,0.09363588,3204.8,3202.1,2.04755058]
["bitfinex","ETHUSD",1767722745469,6.24239208,3203.9,3202.2,0.808]
["bitfinex","ETHUSD",1767722745839,6.24239208,3203.9,3201.5,0.56143399]
["bitfinex","ETHUSD",1767722745840,6.24322738,3204.0,3202.3,2.04755058]
["bitfinex","ETHUSD",1767722745972,6.24322738,3204.0,3202.4,6.245316]
["bitfinex","ETHUSD",1767722746168,0.70552274,3203.9,3202.4,6.245316]
["bitfinex","ETHUSD",1767722746697,0.70552274,3203.9,3202.4,8.29286658]
["bitfinex","ETHUSD",1767722746908,0.70552274,3203.9,3202.3,3.12272784]
["bitfinex","ETHUSD",1767722747148,0.70552274,3203.9,3201.9,2.04755058]
["bitfinex","ETHUSD",1767722747406,0.70552274,3203.9,3202.0,0.808]
["bitfinex","ETHUSD",1767722747407,1.88228169,3203.8,3202.0,0.808]
["bitfinex","ETHUSD",1767722747603,3.20137944,3203.8,3202.2,3.12284546]
["bitfinex","ETHUSD",1767722747780,1.88228169,3203.7,3201.5,0.56143399]
["bitfinex","ETHUSD",1767722747974,9.36446496,3203.6,3201.9,3.12313736]
["bitfinex","ETHUSD",1767722748310,1.93667466,3203.5,3201.9,3.12313736]
["bitfinex","ETHUSD",1767722748470,1.93667466,3203.5,3201.9,6.24628299]
["bitfinex","ETHUSD",1767722748892,1.93667466,3203.5,3201.9,9.36942862]
["bitfinex","ETHUSD",1767722749097,3.12122013,3203.9,3201.9,9.36942862]
["bitfinex","ETHUSD",1767722749098,0.001,3204.0,3202.0,2.04755058]
["bitfinex","ETHUSD",1767722749271,6.24239208,3203.9,3202.2,2.04755058]
["bitfinex","ETHUSD",1767722749894,9.36358812,3203.9,3202.2,2.04755058]
["bitfinex","ETHUSD",1767722750078,0.001,3204.0,3202.3,3.93075551]
["bitfinex","ETHUSD",1767722750384,0.001,3204.0,3202.3,7.05351102]
["bitfinex","ETHUSD",1767722750584,0.93640036,3203.9,3202.4,0.91010616]
["bitfinex","ETHUSD",1767722750986,0.93640036,3203.9,3202.5,0.808]
["bitfinex","ETHUSD",1767722751906,0.001,3204.0,3202.6,2.04755058]
["bitfinex","ETHUSD",1767722752080,0.09363588,3205.1,3203.3,2.04755058]
["bitfinex","ETHUSD",1767722752271,0.09363588,3205.1,3203.4,0.808]
["bitfinex","ETHUSD",1767722752473,0.16,3205.4,3203.5,2.85555058]
["bitfinex","ETHUSD",1767722752704,0.21359176,3205.3,3203.5,0.28555506]
["bitfinex","ETHUSD",1767722753007,1.88228169,3205.1,3203.4,0.808]
["bitfinex","ETHUSD",1767722753184,1.88228169,3205.1,3203.0,2.04755058]
["bitfinex","ETHUSD",1767722753185,0.16,3204.9,3203.0,2.04755058]
["bitfinex","ETHUSD",1767722753390,2.04228169,3204.9,3203.0,2.04755058]
["bitfinex","ETHUSD",1767722753584,2.04228169,3204.9,3202.7,3.1223655]
["bitfinex","ETHUSD",1767722753585,2.04228169,3204.9,3203.1,0.808]
["bitfinex","ETHUSD",1767722754122,2.04228169,3204.9,3203.2,6.24375624]
["bitfinex","ETHUSD",1767722754123,6.24063904,3204.8,3203.2,6.24375624]
["bitfinex","ETHUSD",1767722754410,0.6400639,3204.7,3203.3,0.90993068]
["bitfinex","ETHUSD",1767722754706,0.6400639,3204.7,3203.4,0.808]
["bitfinex","ETHUSD",1767722755705,3.12026367,3204.9,3203.4,2.85555058]
["bitfinex","ETHUSD",1767722756002,6.24052734,3204.9,3203.5,2.85555058]
["bitfinex","ETHUSD",1767722756205,6.239969,3205.2,3203.6,6.24297664]
["bitfinex","ETHUSD",1767722757203,3.1199845,3205.2,3203.7,2.00228597]
["bitfinex","ETHUSD",1767722757406,6.65452663,3205.2,3203.8,0.69237265]
["bitfinex","ETHUSD",1767722757576,9.77451113,3205.2,3203.9,0.808]
["bitfinex","ETHUSD",1767722757779,9.77451113,3205.2,3203.8,0.69237265]
["bitfinex","ETHUSD",1767722757991,6.65452663,3205.2,3203.9,0.808]
["bitfinex","ETHUSD",1767722758594,6.65452663,3205.2,3203.9,3.92918526]
["bitfinex","ETHUSD",1767722759403,6.65452663,3205.2,3204.0,0.807]
["bitfinex","ETHUSD",1767722760111,9.77451113,3205.2,3203.9,3.12119216]
["bitfinex","ETHUSD",1767722760332,2.03125463,3204.9,3202.8,0.002]
["bitfinex","ETHUSD",1767722760615,2.03125463,3204.9,3202.9,0.807]
["bitfinex","ETHUSD",1767722760616,9.36125064,3204.7,3202.9,0.807]
["bitfinex","ETHUSD",1767722760839,9.36125064,3204.7,3202.8,5.12653084]
["bitfinex","ETHUSD",1767722760840,17.63333903,3204.7,3202.8,2.00428597]
["bitfinex","ETHUSD",1767722760983,2.03125463,3204.4,3202.8,0.002]
["bitfinex","ETHUSD",1767722761326,2.84225463,3204.3,3202.8,0.002]
["bitfinex","ETHUSD",1767722761532,2.84225463,3204.3,3202.5,0.002]
["bitfinex","ETHUSD",1767722761533,0.16,3204.0,3202.5,0.002]
["bitfinex","ETHUSD",1767722761821,0.16,3203.8,3201.9,0.807]
["bitfinex","ETHUSD",1767722761979,0.811,3203.7,3201.9,0.807]
["bitfinex","ETHUSD",1767722762397,0.811,3203.7,3202.3,3.12269275]
["bitfinex","ETHUSD",1767722762598,0.37786134,3204.2,3202.4,1.90754506]
["bitfinex","ETHUSD",1767722762824,0.37786134,3204.2,3202.5,2.71454506]
["bitfinex","ETHUSD",1767722762825,6.24200242,3204.1,3202.5,2.71454506]
["bitfinex","ETHUSD",1767722763405,6.24200242,3204.1,3202.6,1.90754506]
["bitfinex","ETHUSD",1767722763800,3.12083705,3204.3,3202.6,1.90661922]
["bitfinex","ETHUSD",1767722764004,3.12083705,3204.3,3202.8,1.90754506]
["bitfinex","ETHUSD",1767722764226,0.31208371,3204.2,3202.9,2.13264363]
["bitfinex","ETHUSD",1767722764632,3.12100121,3204.1,3203.0,6.2441461]
["bitfinex","ETHUSD",1767722764818,3.12100121,3204.1,3203.0,7.0511461]
["bitfinex","ETHUSD",1767722765215,3.120953,3204.2,3203.0,7.0511461]
["bitfinex","ETHUSD",1767722765422,3.120953,3204.2,3203.0,8.95869116]
["bitfinex","ETHUSD",1767722765736,0.811,3204.9,3203.0,8.95869116]
["bitfinex","ETHUSD",1767722765737,3.93126307,3204.9,3203.1,1.90754506]
["bitfinex","ETHUSD",1767722765955,0.09363588,3205.4,3203.3,1.90754506]
["bitfinex","ETHUSD",1767722766097,6.23966554,3205.3,3203.3,1.90754506]
["bitfinex","ETHUSD",1767722766611,12.47933108,3205.3,3203.4,3.12168321]
["bitfinex","ETHUSD",1767722766805,12.47933108,3205.3,3203.4,7.05036642]
["bitfinex","ETHUSD",1767722766806,9.35949831,3205.3,3203.4,7.05036642]
["bitfinex","ETHUSD",1767722767529,9.35949831,3205.3,3203.5,1.90754506]
["bitfinex","ETHUSD",1767722767713,9.35949831,3205.3,3203.5,2.71454506]
["bitfinex","ETHUSD",1767722767714,1.01704983,3205.2,3203.5,2.71454506]
["bitfinex","ETHUSD",1767722768433,1.01704983,3205.2,3203.5,1.90754506]
["bitfinex","ETHUSD",1767722768631,1.01704983,3205.2,3203.6,0.807]
["bitfinex","ETHUSD",1767722768830,6.2400549,3205.1,3203.7,6.24278178]
["bitfinex","ETHUSD",1767722769029,0.72571047,3205.0,3203.7,6.24278178]
["bitfinex","ETHUSD",1767722769219,0.72571047,3205.0,3203.7,3.12139089]
["bitfinex","ETHUSD",1767722769417,0.72571047,3205.0,3203.7,6.24278178]
["bitfinex","ETHUSD",1767722769607,0.72571047,3205.0,3203.7,8.15032684]
["bitfinex","ETHUSD",1767722769809,0.72571047,3205.0,3203.8,1.90754506]
["bitfinex","ETHUSD",1767722770020,0.72571047,3205.0,3203.7,6.24278178]
["bitfinex","ETHUSD",1767722770021,3.11995796,3205.2,3204.0,1.90754506]
["bitfinex","ETHUSD",1767722770329,6.23888698,3205.7,3204.2,1.90754506]
["bitfinex","ETHUSD",1767722770535,3.11944349,3205.7,3204.2,1.90754506]
["bitfinex","ETHUSD",1767722770839,0.001,3206.3,3204.4,1.90754506]
["bitfinex","ETHUSD",1767722770840,3.11903678,3206.2,3204.4,1.90754506]
["bitfinex","ETHUSD",1767722771041,6.23807356,3206.2,3204.5,3.32823973]
["bitfinex","ETHUSD",1767722771332,2.79538109,3206.1,3204.3,6.24161282]
["bitfinex","ETHUSD",1767722771537,1.98438109,3206.0,3203.9,1.90754506]
["bitfinex","ETHUSD",1767722771830,1.98438109,3206.0,3204.2,6.24178703]
["bitfinex","ETHUSD",1767722772019,6.23807356,3206.2,3204.3,1.90754506]
["bitfinex","ETHUSD",1767722772218,0.62390736,3206.1,3204.4,1.90754506]
["bitfinex","ETHUSD",1767722772420,0.62390736,3206.1,3204.5,0.807]
["bitfinex","ETHUSD",1767722772934,0.62390736,3206.1,3204.7,1.90754506]
["bitfinex","ETHUSD",1767722773125,0.001,3206.3,3204.6,6.24102852]
["bitfinex","ETHUSD",1767722773126,3.11895702,3206.2,3204.6,6.24102852]
["bitfinex","ETHUSD",1767722773323,3.11895702,3206.2,3204.3,3.12080362]
["bitfinex","ETHUSD",1767722773324,1.98438109,3206.1,3204.3,3.12080362]
["bitfinex","ETHUSD",1767722773524,1.98438109,3206.0,3204.1,1.90754506]
["bitfinex","ETHUSD",1767722773837,0.811,3206.1,3204.2,3.12084552]
["bitfinex","ETHUSD",1767722773838,1.98438109,3205.8,3204.2,3.12084552]
["bitfinex","ETHUSD",1767722774339,1.98438109,3205.8,3204.2,3.12085899]
["bitfinex","ETHUSD",1767722774534,1.98438109,3205.8,3204.0,3.12102851]
["bitfinex","ETHUSD",1767722774834,1.98438109,3205.6,3203.7,6.24278178]
["bitfinex","ETHUSD",1767722775034,0.811,3205.5,3203.7,6.24278178]
["bitfinex","ETHUSD",1767722775253,0.27953811,3205.4,3203.7,9.36417267]
["bitfinex","ETHUSD",1767722775456,0.27953811,3205.4,3203.8,1.90754506]
["bitfinex","ETHUSD",1767722775610,0.811,3205.5,3203.8,1.90754506]
["bitfinex","ETHUSD",1767722775808,4.44785731,3206.0,3204.0,1.90754506]
["bitfinex","ETHUSD",1767722776009,3.11917254,3206.0,3204.2,1.90754506]
["bitfinex","ETHUSD",1767722776246,6.23834508,3206.0,3204.2,1.93875409]
["bitfinex","ETHUSD",1767722776447,3.11917254,3206.0,3204.4,1.90754506]
["bitfinex","ETHUSD",1767722776746,0.001,3206.3,3204.4,1.90754506]
["bitfinex","ETHUSD",1767722776747,6.23791404,3206.2,3204.4,1.90754506]
["bitfinex","ETHUSD",1767722776947,2.60827249,3206.1,3204.6,9.36154278]
["bitfinex","ETHUSD",1767722777278,6.23758636,3206.4,3204.7,1.90754506]
["bitfinex","ETHUSD",1767722777483,6.23758636,3206.4,3204.7,2.71454506]
["bitfinex","ETHUSD",1767722777987,6.23758636,3206.4,3204.8,1.90754506]
["bitfinex","ETHUSD",1767722778294,0.811,3206.5,3204.8,1.90754506]
["bitfinex","ETHUSD",1767722778506,0.09363588,3208.1,3204.8,2.28569884]
["bitfinex","ETHUSD",1767722778698,7.04658022,3207.4,3205.0,1.90754506]
["bitfinex","ETHUSD",1767722778876,3.92879011,3207.4,3205.2,1.90754506]
["bitfinex","ETHUSD",1767722779046,0.001,3206.1,3205.4,1.90754506]
["bitfinex","ETHUSD",1767722780086,0.811,3206.9,3205.4,1.90754506]
["bitfinex","ETHUSD",1767722781074,3.11837345,3206.8,3205.5,8.1468213]
["bitfinex","ETHUSD",1767722781276,0.39293735,3206.7,3205.5,8.1468213]
["bitfinex","ETHUSD",1767722781570,0.39293735,3206.7,3205.5,1.90754506]
["bitfinex","ETHUSD",1767722781870,0.39293735,3206.7,3205.4,6.23942332]
["bitfinex","ETHUSD",1767722782072,1.98438109,3207.5,3205.4,6.23942332]
["bitfinex","ETHUSD",1767722782073,0.001,3207.9,3205.5,1.90754506]
["bitfinex","ETHUSD",1767722782382,10.16320399,3207.8,3205.5,1.90754506]
["bitfinex","ETHUSD",1767722782697,6.23480266,3207.8,3205.5,1.90754506]
["bitfinex","ETHUSD",1767722782842,0.811,3207.8,3206.0,1.90754506]
["bitfinex","ETHUSD",1767722783041,0.811,3207.8,3206.2,1.90754506]
["bitfinex","ETHUSD",1767722784043,0.001,3207.9,3206.2,1.90754506]
["bitfinex","ETHUSD",1767722784807,0.001,3207.9,3205.8,3.11931651]
["bitfinex","ETHUSD",1767722784949,9.35291245,3207.9,3205.9,1.90754506]
["bitfinex","ETHUSD",1767722785149,1.74629124,3207.8,3205.9,1.90754506]
["bitfinex","ETHUSD",1767722786853,6.23499702,3207.7,3206.1,1.90754506]
["bitfinex","ETHUSD",1767722787055,3.11749851,3207.7,3206.1,1.90754506]
["bitfinex","ETHUSD",1767722787276,0.001,3207.9,3206.1,1.90754506]
["bitfinex","ETHUSD",1767722787579,0.001,3207.9,3206.4,1.90754506]
["bitfinex","ETHUSD",1767722787944,0.001,3207.9,3206.6,1.90754506]
["bitfinex","ETHUSD",1767722788596,6.23561602,3207.9,3206.6,1.90754506]
["bitfinex","ETHUSD",1767722788802,0.59422894,3208.4,3207.3,1.90754506]
["bitfinex","ETHUSD",1767722789475,0.811,3209.1,3207.3,1.90754506]
["bitfinex","ETHUSD",1767722789678,0.811,3209.1,3207.0,0.807]
["bitfinex","ETHUSD",1767722789679,6.23258282,3209.0,3207.5,1.90754506]
["bitfinex","ETHUSD",1767722789880,9.34887423,3209.0,3207.5,1.90754506]
["bitfinex","ETHUSD",1767722790125,6.23258282,3209.0,3207.1,1.90754506]
["bitfinex","ETHUSD",1767722790425,3.11613848,3209.1,3207.3,1.90754506]
["bitfinex","ETHUSD",1767722790724,3.11594428,3209.3,3207.5,1.90754506]
["bitfinex","ETHUSD",1767722790877,6.23188856,3209.3,3207.7,1.90754506]
["bitfinex","ETHUSD",1767722791081,7.04288856,3209.3,3207.7,1.90754506]
["bitfinex","ETHUSD",1767722791321,0.70428886,3209.2,3207.7,1.90754506]
["bitfinex","ETHUSD",1767722791721,0.70428886,3209.2,3206.5,2.03680697]
["bitfinex","ETHUSD",1767722792013,0.001,3207.6,3207.5,5.06084859]
["bitfinex","ETHUSD",1767722792309,0.70428886,3209.2,3207.5,5.06084859]
["bitfinex","ETHUSD",1767722792616,0.70428886,3209.2,3207.1,0.807]
["bitfinex","ETHUSD",1767722792617,1.08631217,3209.1,3207.0,1.94317109]
["bitfinex","ETHUSD",1767722792909,9.34870674,3209.0,3207.5,5.06083424]
["bitfinex","ETHUSD",1767722793109,9.34870674,3209.0,3207.5,8.17852714]
["bitfinex","ETHUSD",1767722793110,0.811,3208.9,3207.5,8.17852714]
["bitfinex","ETHUSD",1767722793288,0.70434712,3208.8,3207.5,1.94317109]
["bitfinex","ETHUSD",1767722794008,0.70434712,3208.8,3207.5,8.17855351]
["bitfinex","ETHUSD",1767722794192,0.70434712,3208.8,3207.6,1.94317109]
["bitfinex","ETHUSD",1767722794393,6.23247116,3209.0,3207.6,1.94317109]
["bitfinex","ETHUSD",1767722795104,6.23227696,3209.1,3207.8,1.94317109]
["bitfinex","ETHUSD",1767722796937,6.23227696,3209.1,3206.5,3.21227355]
["bitfinex","ETHUSD",1767722797136,12.46455392,3209.1,3207.3,1.94317109]
["bitfinex","ETHUSD",1767722797337,12.46455392,3209.1,3207.3,5.06102868]
["bitfinex","ETHUSD",1767722797540,1.32755539,3209.0,3207.3,5.06102868]
["bitfinex","ETHUSD",1767722797918,1.32755539,3209.0,3207.3,8.17891599]
["bitfinex","ETHUSD",1767722798117,1.32755539,3209.0,3207.4,1.94317109]
["bitfinex","ETHUSD",1767722798531,1.32755539,3209.0,3207.3,3.11782563]
["bitfinex","ETHUSD",1767722798909,1.32755539,3209.0,3206.8,1.94317109]
["bitfinex","ETHUSD",1767722799227,1.95962294,3208.6,3206.8,3.11835795]
["bitfinex","ETHUSD",1767722799434,0.81,3208.5,3206.8,3.11835795]
["bitfinex","ETHUSD",1767722799826,12.46610776,3208.7,3206.8,3.11835795]
["bitfinex","ETHUSD",1767722799827,6.23305388,3208.7,3206.9,1.94317109]
["bitfinex","ETHUSD",1767722800031,0.81,3208.5,3206.9,1.94317109]
["bitfinex","ETHUSD",1767722801133,9.35045505,3208.4,3206.4,3.11876247]
["bitfinex","ETHUSD",1767722801344,1.01604551,3208.3,3206.4,11.2994585]
["bitfinex","ETHUSD",1767722801550,1.01604551,3208.3,3206.5,1.94317109]
["bitfinex","ETHUSD",1767722801849,0.81,3208.2,3206.5,1.94317109]
["bitfinex","ETHUSD",1767722802036,0.81,3208.2,3206.6,1.97211902]
["bitfinex","ETHUSD",1767722802239,1.01604551,3208.3,3206.6,1.97211902]
["bitfinex","ETHUSD",1767722802551,0.72496822,3208.2,3206.8,1.94317109]
["bitfinex","ETHUSD",1767722803416,0.72496822,3208.2,3206.7,1.0032119]
["bitfinex","ETHUSD",1767722803417,0.81,3208.4,3207.0,1.94317109]
["bitfinex","ETHUSD",1767722804060,3.11630188,3209.0,3207.0,1.94317109]
["bitfinex","ETHUSD",1767722804234,0.81,3208.9,3207.3,1.94317109]
["bitfinex","ETHUSD",1767722804648,0.001,3208.8,3207.3,1.94317109]
["bitfinex","ETHUSD",1767722804937,0.001,3208.8,3207.4,0.02842193]
["bitfinex","ETHUSD",1767722805139,0.001,3208.8,3207.4,2.24955232]
["bitfinex","ETHUSD",1767722805341,0.001,3208.8,3207.6,1.94317109]
["bitfinex","ETHUSD",1767722807443,0.001,3208.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1767722809069,0.001,3208.8,3207.2,0.002]
["bitfinex","ETHUSD",1767722809231,1.96062294,3208.8,3207.2,0.002]
["bitfinex","ETHUSD",1767722809436,2.15568523,3208.7,3207.2,0.002]
["bitfinex","ETHUSD",1767722809634,10.15987221,3208.6,3207.2,0.002]
["bitfinex","ETHUSD",1767722810062,0.81,3208.5,3207.2,0.002]
["bitfinex","ETHUSD",1767722810738,0.81,3208.4,3207.2,0.002]
["bitfinex","ETHUSD",1767722811661,3.1169155,3208.3,3207.2,0.002]
["bitfinex","ETHUSD",1767722811862,0.39269155,3208.2,3207.2,0.002]
["bitfinex","ETHUSD",1767722812235,1.20269155,3208.2,3207.2,0.002]
["bitfinex","ETHUSD",1767722813274,0.39269155,3208.2,3207.2,1.97635093]
["bitfinex","ETHUSD",1767722813766,0.19606229,3208.7,3207.4,1.94317109]
["bitfinex","ETHUSD",1767722814067,0.19606229,3208.7,3207.5,1.97434801]
["bitfinex","ETHUSD",1767722814432,1.96062294,3208.8,3207.5,0.03117692]
["bitfinex","ETHUSD",1767722814641,0.001,3208.8,3207.4,0.0311779]
["bitfinex","ETHUSD",1767722814970,0.001,3208.8,3207.5,1.94317109]
["bitfinex","ETHUSD",1767722815569,0.001,3208.8,3207.6,6.23519142]
["bitfinex","ETHUSD",1767722816062,0.001,3208.8,3207.7,1.94317109]
["bitfinex","ETHUSD",1767722816380,0.001,3208.8,3207.7,2.76100734]
["bitfinex","ETHUSD",1767722817634,0.001,3208.5,3207.8,6.23480266]
["bitfinex","ETHUSD",1767722818447,0.001,3208.5,3207.7,3.11746918]
["bitfinex","ETHUSD",1767722818966,0.001,3208.8,3207.8,1.94317109]
["bitfinex","ETHUSD",1767722819672,9.34550325,3210.1,3208.0,1.94317109]
["bitfinex","ETHUSD",1767722819845,9.34550325,3210.1,3208.2,1.94317109]
["bitfinex","ETHUSD",1767722819846,1.76055033,3210.0,3208.2,1.94317109]
["bitfinex","ETHUSD",1767722820242,1.76055033,3210.0,3208.3,1.94317109]
["bitfinex","ETHUSD",1767722820569,0.95055033,3210.0,3208.3,1.94317109]
["bitfinex","ETHUSD",1767722820772,6.2303355,3210.1,3208.3,1.94317109]
["bitfinex","ETHUSD",1767722820938,3.11511553,3210.2,3208.3,1.94317109]
["bitfinex","ETHUSD",1767722821138,3.1150179,3210.3,3208.5,1.94317109]
["bitfinex","ETHUSD",1767722821441,6.22800734,3211.3,3209.1,1.93972077]
["bitfinex","ETHUSD",1767722821666,6.22839524,3211.1,3209.4,8.17141515]
["bitfinex","ETHUSD",1767722821970,6.22839524,3211.1,3209.2,0.19397208]
["bitfinex","ETHUSD",1767722821971,8.21765412,3211.1,3209.2,0.19397208]
["bitfinex","ETHUSD",1767722822169,8.21765412,3211.1,3209.3,3.11590879]
["bitfinex","ETHUSD",1767722822170,1.98925888,3211.0,3209.3,3.11590879]
["bitfinex","ETHUSD",1767722822362,0.81,3210.9,3209.4,1.93972077]
["bitfinex","ETHUSD",1767722822673,0.81,3210.9,3208.5,0.09363588]
["bitfinex","ETHUSD",1767722822674,0.81,3210.9,3209.0,3.11615553]
["bitfinex","ETHUSD",1767722822850,2.79925888,3210.9,3208.8,1.93972077]
["bitfinex","ETHUSD",1767722823047,0.27992589,3210.8,3209.4,1.93972077]
["bitfinex","ETHUSD",1767722823354,0.81,3210.9,3209.4,1.93972077]
["bitfinex","ETHUSD",1767722823755,6.2289772,3210.8,3209.4,8.17135239]
["bitfinex","ETHUSD",1767722823958,6.2289772,3210.8,3209.5,1.93972077]
["bitfinex","ETHUSD",1767722824340,3.1144886,3210.8,3209.6,1.96302273]
["bitfinex","ETHUSD",1767722824661,3.73694839,3211.2,3209.6,1.96302273]
["bitfinex","ETHUSD",1767722824975,3.73694839,3211.2,3209.8,1.96302273]
["bitfinex","ETHUSD",1767722825141,0.62280073,3211.2,3209.8,1.96302273]
["bitfinex","ETHUSD",1767722825454,6.22800734,3211.3,3209.8,1.96302273]
["bitfinex","ETHUSD",1767722825646,6.22800734,3211.3,3209.4,6.23163162]
["bitfinex","ETHUSD",1767722825841,3.11400367,3211.3,3209.5,1.96302273]
["bitfinex","ETHUSD",1767722826175,9.3417201,3211.4,3209.5,2.76902273]
["bitfinex","ETHUSD",1767722826368,1.13839663,3211.3,3209.5,2.76902273]
["bitfinex","ETHUSD",1767722826780,1.13839663,3211.3,3209.6,1.96302273]
["bitfinex","ETHUSD",1767722827394,1.13839663,3211.3,3209.7,1.96302273]
["bitfinex","ETHUSD",1767722827578,1.13839663,3211.3,3209.4,3.11578443]
["bitfinex","ETHUSD",1767722827780,9.34230192,3211.2,3209.5,1.96302273]
["bitfinex","ETHUSD",1767722827972,1.04806986,3211.1,3209.5,1.96302273]
["bitfinex","ETHUSD",1767722828175,2.04224621,3211.0,3208.9,2.15699481]
["bitfinex","ETHUSD",1767722828348,2.04224621,3210.8,3209.3,3.11587577]
["bitfinex","ETHUSD",1767722828683,2.04224621,3210.8,3209.4,6.23168918]
["bitfinex","ETHUSD",1767722828882,1.01422462,3210.7,3209.4,3.11584199]
["bitfinex","ETHUSD",1767722829199,1.01422462,3210.7,3209.4,8.19471191]
["bitfinex","ETHUSD",1767722829492,1.04806986,3211.1,3209.5,1.96302273]
["bitfinex","ETHUSD",1767722829649,0.001,3211.1,3209.5,2.05665861]
["bitfinex","ETHUSD",1767722829849,0.001,3211.1,3209.7,1.96302273]
["bitfinex","ETHUSD",1767722830076,0.001,3211.1,3209.9,1.96302273]
["bitfinex","ETHUSD",1767722831246,0.001,3211.1,3210.1,1.96302273]
["bitfinex","ETHUSD",1767722831450,0.81,3211.9,3210.7,1.96302273]
["bitfinex","ETHUSD",1767722831652,0.97240813,3212.4,3210.7,1.96302273]
["bitfinex","ETHUSD",1767722831853,3.1130872,3212.3,3210.9,1.96302273]
["bitfinex","ETHUSD",1767722832373,3.1130872,3212.3,3210.7,3.39145453]
["bitfinex","ETHUSD",1767722832374,9.3392616,3212.3,3210.7,3.39145453]
["bitfinex","ETHUSD",1767722832584,12.4523488,3212.3,3210.3,1.96302273]
["bitfinex","ETHUSD",1767722832884,12.4523488,3212.3,3210.4,3.11485346]
["bitfinex","ETHUSD",1767722833085,12.4523488,3212.3,3210.5,3.11475468]
["bitfinex","ETHUSD",1767722833392,0.16,3212.2,3210.3,1.96302273]
["bitfinex","ETHUSD",1767722833812,9.3396843,3212.1,3210.6,1.96302273]
["bitfinex","ETHUSD",1767722834130,0.93406843,3211.9,3210.6,1.96302273]
["bitfinex","ETHUSD",1767722834336,3.1132281,3212.1,3210.8,1.96302273]
["bitfinex","ETHUSD",1767722834518,3.11319162,3212.2,3210.8,1.96102274]
["bitfinex","ETHUSD",1767722834683,3.92295034,3212.4,3210.8,1.96102274]
["bitfinex","ETHUSD",1767722835024,0.81,3212.4,3210.8,1.96102274]
["bitfinex","ETHUSD",1767722835222,0.81,3212.4,3210.8,2.05465862]
["bitfinex","ETHUSD",1767722835223,3.11298055,3212.4,3210.8,2.05465862]
["bitfinex","ETHUSD",1767722835516,3.11289603,3212.5,3210.8,2.05465862]
["bitfinex","ETHUSD",1767722835688,0.5853932,3213.4,3211.7,1.96302273]
["bitfinex","ETHUSD",1767722835886,6.22432466,3213.2,3211.3,3.11400367]
["bitfinex","ETHUSD",1767722836130,1.23486363,3213.1,3211.5,1.96302273]
["bitfinex","ETHUSD",1767722836626,3.11216233,3213.2,3211.3,9.34201101]
["bitfinex","ETHUSD",1767722836627,6.22435722,3213.2,3211.6,2.76902273]
["bitfinex","ETHUSD",1767722837009,6.22435722,3213.2,3211.6,1.96302273]
["bitfinex","ETHUSD",1767722837200,9.33655211,3213.2,3211.3,3.11400367]
["bitfinex","ETHUSD",1767722837421,9.33655211,3213.2,3211.4,0.806]
["bitfinex","ETHUSD",1767722837607,9.33655211,3213.2,3211.4,2.76902273]
["bitfinex","ETHUSD",1767722837804,6.2247121,3213.0,3211.6,1.96302273]
["bitfinex","ETHUSD",1767722838129,3.11235605,3213.0,3211.6,1.96302273]
["bitfinex","ETHUSD",1767722838288,6.2247121,3213.0,3211.6,1.96302273]
["bitfinex","ETHUSD",1767722838917,4.04593695,3213.1,3211.6,1.96302273]
["bitfinex","ETHUSD",1767722839083,3.11228764,3213.1,3211.6,1.96302273]
["bitfinex","ETHUSD",1767722839616,3.11206547,3213.3,3211.6,1.96302273]
["bitfinex","ETHUSD",1767722839834,3.11206547,3213.3,3211.7,9.34084752]
["bitfinex","ETHUSD",1767722839990,3.11206547,3213.3,3211.8,1.96302273]
["bitfinex","ETHUSD",1767722840417,6.22413094,3213.3,3211.8,1.96302273]
["bitfinex","ETHUSD",1767722840612,0.76195241,3213.2,3211.8,1.96302273]
["bitfinex","ETHUSD",1767722841090,0.81,3213.1,3211.8,1.96302273]
["bitfinex","ETHUSD",1767722841586,0.001,3212.9,3211.8,1.96302273]
["bitfinex","ETHUSD",1767722841799,0.001,3212.9,3211.6,3.11370417]
["bitfinex","ETHUSD",1767722841999,0.001,3212.9,3211.9,1.96302273]
["bitfinex","ETHUSD",1767722842205,0.001,3212.9,3211.9,2.159325]
["bitfinex","ETHUSD",1767722843990,0.001,3212.9,3212.0,8.18967279]
["bitfinex","ETHUSD",1767722844191,0.001,3212.9,3211.9,3.11337598]
["bitfinex","ETHUSD",1767722844497,0.81,3212.8,3211.9,6.22679794]
["bitfinex","ETHUSD",1767722844698,0.81,3212.8,3211.6,5.07672385]
["bitfinex","ETHUSD",1767722844898,0.81,3212.8,3211.9,3.11341415]
["bitfinex","ETHUSD",1767722845103,0.81,3212.7,3211.9,6.22683611]
["bitfinex","ETHUSD",1767722845510,0.001,3212.9,3211.9,6.22683611]
["bitfinex","ETHUSD",1767722845695,0.81,3212.8,3211.9,6.22683611]
["bitfinex","ETHUSD",1767722846007,0.81,3212.8,3211.7,6.22723168]
["bitfinex","ETHUSD",1767722846196,0.39234929,3212.7,3211.7,6.22723168]
["bitfinex","ETHUSD",1767722846592,0.39234929,3212.7,3211.6,3.1136784]
["bitfinex","ETHUSD",1767722847130,0.39234929,3212.7,3211.6,6.22739119]
["bitfinex","ETHUSD",1767722847491,0.39234929,3212.7,3211.6,3.1136784]
["bitfinex","ETHUSD",1767722847922,0.39234929,3212.7,3211.1,1.96302273]
["bitfinex","ETHUSD",1767722848125,0.74275262,3212.6,3211.2,8.19119547]
["bitfinex","ETHUSD",1767722848322,0.74275262,3212.6,3211.2,11.30529611]
["bitfinex","ETHUSD",1767722848323,3.92275018,3212.6,3211.2,11.30529611]
["bitfinex","ETHUSD",1767722848614,0.81,3212.5,3211.2,11.30529611]
["bitfinex","ETHUSD",1767722848852,0.81,3212.5,3211.2,6.15015111]
["bitfinex","ETHUSD",1767722849017,2.04224621,3212.4,3210.7,3.11456907]
["bitfinex","ETHUSD",1767722849223,2.04224621,3212.4,3211.0,3.11427043]
["bitfinex","ETHUSD",1767722849444,2.32747083,3212.3,3211.1,3.11418483]
["bitfinex","ETHUSD",1767722849751,0.28522462,3212.3,3211.1,3.11418483]
["bitfinex","ETHUSD",1767722850050,6.22587472,3212.4,3210.9,3.1143916]
["bitfinex","ETHUSD",1767722850260,0.809,3212.2,3210.3,1.96302273]
["bitfinex","ETHUSD",1767722850618,0.809,3212.1,3210.8,8.19198142]
["bitfinex","ETHUSD",1767722850818,6.22587472,3212.4,3210.9,1.96302273]
["bitfinex","ETHUSD",1767722851050,0.62258747,3212.3,3211.1,1.96302273]
["bitfinex","ETHUSD",1767722851277,0.001,3212.9,3211.1,1.96302273]
["bitfinex","ETHUSD",1767722851278,0.001,3212.9,3211.2,1.96302273]
["bitfinex","ETHUSD",1767722851758,0.001,3212.9,3211.4,2.03212469]
["bitfinex","ETHUSD",1767722851925,3.11345334,3212.9,3211.4,2.03212469]
["bitfinex","ETHUSD",1767722852125,0.001,3212.9,3211.5,6.22761948]
["bitfinex","ETHUSD",1767722852321,0.001,3212.9,3211.5,9.34142922]
["bitfinex","ETHUSD",1767722852524,0.001,3212.9,3211.6,1.17582216]
["bitfinex","ETHUSD",1767722853364,0.001,3212.9,3211.5,7.03561948]
["bitfinex","ETHUSD",1767722853663,0.001,3212.9,3211.5,3.11580974]
["bitfinex","ETHUSD",1767722853664,0.001,3212.8,3211.5,3.11580974]
["bitfinex","ETHUSD",1767722853952,0.001,3212.8,3211.5,6.22961948]
["bitfinex","ETHUSD",1767722854157,3.1135498,3212.8,3211.5,6.22961948]
["bitfinex","ETHUSD",1767722854851,0.001,3212.8,3211.6,2.03212469]
["bitfinex","ETHUSD",1767722855051,0.001,3212.8,3211.7,3.16968008]
["bitfinex","ETHUSD",1767722856060,0.001,3212.8,3211.8,2.03212469]
["bitfinex","ETHUSD",1767722856272,0.001,3212.8,3211.9,8.25896861]
["bitfinex","ETHUSD",1767722857450,0.001,3212.8,3211.9,6.22684392]
["bitfinex","ETHUSD",1767722858483,0.001,3212.8,3211.8,6.22703778]
["bitfinex","ETHUSD",1767722858679,0.001,3212.8,3211.8,3.11351889]
["bitfinex","ETHUSD",1767722859364,0.001,3212.8,3211.8,6.22703778]
["bitfinex","ETHUSD",1767722859559,0.001,3212.8,3211.8,6.84974156]
["bitfinex","ETHUSD",1767722859981,0.001,3212.8,3211.8,9.96326045]
["bitfinex","ETHUSD",1767722860473,0.001,3212.8,3211.8,8.88186625]
["bitfinex","ETHUSD",1767722860774,0.001,3212.8,3211.9,2.03212469]
["bitfinex","ETHUSD",1767722861345,0.5853932,3213.4,3211.9,2.12576057]
["bitfinex","ETHUSD",1767722861541,0.5853932,3213.4,3212.1,2.03212469]
["bitfinex","ETHUSD",1767722862147,3.69738553,3213.4,3212.1,2.03212469]
["bitfinex","ETHUSD",1767722862343,6.80937786,3213.4,3211.8,6.84974156]
["bitfinex","ETHUSD",1767722862950,2.0143086,3213.3,3211.8,6.84974156]
["bitfinex","ETHUSD",1767722863148,2.0143086,3213.3,3211.8,3.11351889]
["bitfinex","ETHUSD",1767722863358,2.0143086,3213.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1767722863565,2.0143086,3213.3,3211.8,3.11351889]
["bitfinex","ETHUSD",1767722864370,6.22432466,3213.2,3211.5,9.34339788]
["bitfinex","ETHUSD",1767722864595,6.22432466,3213.2,3211.5,6.22958814]
["bitfinex","ETHUSD",1767722864596,8.23863326,3213.2,3211.5,6.22958814]
["bitfinex","ETHUSD",1767722864801,0.16,3212.9,3211.5,0.002]
["bitfinex","ETHUSD",1767722865097,2.0143086,3212.7,3211.5,0.002]
["bitfinex","ETHUSD",1767722865264,2.0143086,3212.7,3211.1,0.002]
["bitfinex","ETHUSD",1767722865970,2.0143086,3212.5,3211.1,0.002]
["bitfinex","ETHUSD",1767722866291,2.22510305,3212.4,3211.1,3.11618973]
["bitfinex","ETHUSD",1767722866492,0.809,3212.3,3211.1,0.002]
["bitfinex","ETHUSD",1767722867519,0.809,3212.3,3211.1,2.03412469]
["bitfinex","ETHUSD",1767722867889,3.11245292,3212.9,3211.1,2.03412469]
["bitfinex","ETHUSD",1767722868084,3.73471085,3213.1,3211.3,2.03212469]
["bitfinex","ETHUSD",1767722868085,0.81,3213.0,3211.3,2.03212469]
["bitfinex","ETHUSD",1767722868281,0.81,3213.0,3211.5,2.03212469]
["bitfinex","ETHUSD",1767722868476,3.11245292,3212.9,3211.6,6.22742558]
["bitfinex","ETHUSD",1767722868674,0.81,3213.0,3211.7,2.03212469]
["bitfinex","ETHUSD",1767722869266,0.001,3213.0,3211.7,2.03212469]
["bitfinex","ETHUSD",1767722869467,0.001,3213.0,3211.9,2.03212469]
["bitfinex","ETHUSD",1767722869771,0.001,3213.0,3212.1,2.03212469]
["bitfinex","ETHUSD",1767722870373,0.001,3213.0,3212.3,2.03212469]
["bitfinex","ETHUSD",1767722871295,0.001,3213.0,3212.2,6.22626236]
["bitfinex","ETHUSD",1767722872636,0.001,3213.0,3211.9,9.34026588]
["bitfinex","ETHUSD",1767722872796,0.001,3213.0,3212.0,0.77511579]
["bitfinex","ETHUSD",1767722873826,0.001,3213.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1767722874128,0.001,3213.0,3211.9,6.22684392]
["bitfinex","ETHUSD",1767722874539,0.001,3213.0,3211.9,5.14554665]
["bitfinex","ETHUSD",1767722874829,0.001,3213.0,3211.9,2.03212469]
["bitfinex","ETHUSD",1767722876523,0.001,3213.0,3212.0,6.22665006]
["bitfinex","ETHUSD",1767722876931,0.39222595,3212.9,3211.8,3.1134373]
["bitfinex","ETHUSD",1767722877233,0.39222595,3212.9,3211.4,5.14600262]
["bitfinex","ETHUSD",1767722877234,2.40653455,3212.9,3211.9,3.11338451]
["bitfinex","ETHUSD",1767722877401,2.40653455,3212.9,3211.2,2.03212469]
["bitfinex","ETHUSD",1767722877604,2.40653455,3212.9,3211.7,3.11357935]
["bitfinex","ETHUSD",1767722877825,2.40653455,3212.9,3211.2,2.03212469]
["bitfinex","ETHUSD",1767722878030,1.04975345,3212.8,3211.7,3.11360905]
["bitfinex","ETHUSD",1767722878240,1.04975345,3212.8,3211.2,2.23553716]
["bitfinex","ETHUSD",1767722878241,3.06406205,3212.8,3211.6,3.11362458]
["bitfinex","ETHUSD",1767722878397,3.06406205,3212.8,3211.4,3.1138353]
["bitfinex","ETHUSD",1767722878608,6.22529336,3212.7,3211.3,6.22800734]
["bitfinex","ETHUSD",1767722879031,3.11264668,3212.7,3211.3,9.34201101]
["bitfinex","ETHUSD",1767722879352,0.81,3213.0,3211.5,2.03212469]
["bitfinex","ETHUSD",1767722880048,0.81,3213.0,3212.2,0.002]
["bitfinex","ETHUSD",1767722880354,0.001,3212.7,3212.2,0.002]
["bitfinex","ETHUSD",1767722881121,0.001,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767722881324,0.001,3212.7,3211.1,0.002]
["bitfinex","ETHUSD",1767722881325,1.97567124,3212.7,3211.1,0.002]
["bitfinex","ETHUSD",1767722881622,0.19756712,3212.6,3211.1,0.002]
["bitfinex","ETHUSD",1767722881846,0.001,3212.7,3211.6,11.41315386]
["bitfinex","ETHUSD",1767722882142,0.001,3212.7,3211.7,2.07201549]
["bitfinex","ETHUSD",1767722882620,0.001,3212.7,3211.8,9.34055667]
["bitfinex","ETHUSD",1767722884130,0.001,3212.7,3211.8,6.22703778]
["bitfinex","ETHUSD",1767722884443,0.001,3212.7,3211.8,9.34055667]
["bitfinex","ETHUSD",1767722884646,0.001,3212.7,3211.8,10.48181389]
["bitfinex","ETHUSD",1767722884959,0.001,3212.7,3211.1,0.002]
["bitfinex","ETHUSD",1767722884960,1.89264333,3212.5,3211.1,0.002]
["bitfinex","ETHUSD",1767722885132,1.10032781,3212.6,3211.7,3.11361584]
["bitfinex","ETHUSD",1767722885453,3.286,3212.7,3211.7,3.11358546]
["bitfinex","ETHUSD",1767722885454,0.81,3212.7,3211.7,3.11358546]
["bitfinex","ETHUSD",1767722885620,0.81,3212.7,3211.7,6.53855985]
["bitfinex","ETHUSD",1767722885826,0.001,3212.7,3211.7,6.53855985]
["bitfinex","ETHUSD",1767722886663,0.809,3212.6,3211.1,0.002]
["bitfinex","ETHUSD",1767722886863,0.809,3212.6,3211.4,3.11384983]
["bitfinex","ETHUSD",1767722887035,0.809,3212.6,3211.1,3.11617111]
["bitfinex","ETHUSD",1767722887230,0.809,3212.6,3211.1,0.002]
["bitfinex","ETHUSD",1767722887448,2.70164333,3212.6,3211.3,3.113947]
["bitfinex","ETHUSD",1767722887648,0.27026433,3212.5,3211.4,3.11389531]
["bitfinex","ETHUSD",1767722888237,0.27026433,3212.5,3211.2,3.11409848]
["bitfinex","ETHUSD",1767722888238,0.27026433,3212.5,3211.7,3.11358498]
["bitfinex","ETHUSD",1767722888455,0.001,3212.7,3211.7,3.11358498]
["bitfinex","ETHUSD",1767722888666,3.11364668,3212.7,3211.2,2.02039888]
["bitfinex","ETHUSD",1767722888966,6.22629336,3212.7,3211.2,2.02039888]
["bitfinex","ETHUSD",1767722889261,3.11364668,3212.7,3211.2,2.02039888]
["bitfinex","ETHUSD",1767722889468,11.23158337,3212.7,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722889767,1.89264333,3212.5,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722890868,6.22587472,3212.4,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722891056,9.33881208,3212.4,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722891960,6.22587472,3212.4,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722892333,3.11293736,3212.4,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722892532,0.54382507,3212.4,3211.1,2.02123818]
["bitfinex","ETHUSD",1767722892839,0.81,3212.6,3211.3,2.02039888]
["bitfinex","ETHUSD",1767722893163,0.001,3212.4,3211.3,2.02039888]
["bitfinex","ETHUSD",1767722894873,0.001,3213.0,3212.3,2.02039888]
["bitfinex","ETHUSD",1767722895369,0.012,3213.6,3212.3,2.02039888]
["bitfinex","ETHUSD",1767722896139,3.92090371,3214.5,3212.7,2.02039888]
["bitfinex","ETHUSD",1767722896343,0.81,3214.5,3212.7,2.02039888]
["bitfinex","ETHUSD",1767722896544,0.00178592,3214.6,3213.3,2.02039888]
["bitfinex","ETHUSD",1767722896778,0.00178592,3214.6,3213.5,2.02039888]
["bitfinex","ETHUSD",1767722896943,0.001,3215.6,3213.7,2.11403476]
["bitfinex","ETHUSD",1767722897143,0.001,3215.6,3213.8,0.806]
["bitfinex","ETHUSD",1767722897382,0.001,3215.6,3213.7,2.02039888]
["bitfinex","ETHUSD",1767722897681,1.89264333,3215.4,3213.3,3.11205586]
["bitfinex","ETHUSD",1767722897976,0.27962792,3215.3,3213.3,3.11205586]
["bitfinex","ETHUSD",1767722898175,2.17227125,3215.3,3213.3,6.22412133]
["bitfinex","ETHUSD",1767722898378,1.89264333,3214.9,3212.7,3.11263841]
["bitfinex","ETHUSD",1767722898694,9.33387261,3214.1,3212.1,2.02039888]
["bitfinex","ETHUSD",1767722898896,1.75838726,3214.0,3212.1,2.02039888]
["bitfinex","ETHUSD",1767722899171,1.75838726,3214.0,3211.7,0.012]
["bitfinex","ETHUSD",1767722899172,2.05264333,3213.7,3211.7,0.012]
["bitfinex","ETHUSD",1767722899543,2.05264333,3213.7,3211.8,3.11344607]
["bitfinex","ETHUSD",1767722899950,0.09363588,3213.6,3211.7,3.12557872]
["bitfinex","ETHUSD",1767722900151,2.20090713,3213.6,3211.7,0.012]
["bitfinex","ETHUSD",1767722900446,2.20090713,3213.6,3211.7,3.12558561]
["bitfinex","ETHUSD",1767722900647,9.33561537,3213.5,3211.7,3.12558561]
["bitfinex","ETHUSD",1767722900850,2.05264333,3213.4,3211.7,0.012]
["bitfinex","ETHUSD",1767722901048,1.89264333,3213.2,3211.7,0.012]
["bitfinex","ETHUSD",1767722901375,1.89264333,3213.2,3211.7,0.01099897]
["bitfinex","ETHUSD",1767722901376,2.05264333,3213.1,3211.7,0.01099897]
["bitfinex","ETHUSD",1767722901557,1.89264333,3212.9,3211.7,0.01099897]
["bitfinex","ETHUSD",1767722902596,1.89264333,3212.9,3211.7,0.00999794]
["bitfinex","ETHUSD",1767722902789,0.09363588,3213.0,3211.7,0.00999794]
["bitfinex","ETHUSD",1767722902790,6.2250996,3212.8,3211.7,0.00999794]
["bitfinex","ETHUSD",1767722902992,0.62250996,3212.7,3211.7,0.00999794]
["bitfinex","ETHUSD",1767722904076,0.62250996,3212.7,3211.7,3.1235566]
["bitfinex","ETHUSD",1767722904653,3.11274357,3212.6,3211.7,0.00999794]
["bitfinex","ETHUSD",1767722904964,3.11274357,3212.6,3211.7,3.12361099]
["bitfinex","ETHUSD",1767722905287,6.22548714,3212.6,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722905470,0.68479971,3212.5,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722905779,0.68479971,3212.5,3211.1,3.11502917]
["bitfinex","ETHUSD",1767722905991,0.68479971,3212.5,3211.4,3.11387436]
["bitfinex","ETHUSD",1767722906194,0.81,3212.4,3211.2,3.11407066]
["bitfinex","ETHUSD",1767722906490,0.68479971,3212.5,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722906703,0.69102869,3212.4,3211.5,3.11379082]
["bitfinex","ETHUSD",1767722906863,0.001,3212.8,3211.6,2.051536]
["bitfinex","ETHUSD",1767722907053,6.22613762,3212.8,3211.6,2.02039888]
["bitfinex","ETHUSD",1767722907383,6.22613762,3212.8,3211.3,6.22800734]
["bitfinex","ETHUSD",1767722907763,9.33870643,3212.8,3211.2,3.11408745]
["bitfinex","ETHUSD",1767722907962,0.62261376,3212.7,3211.2,3.11408745]
["bitfinex","ETHUSD",1767722908151,9.33870643,3212.8,3211.2,3.11408745]
["bitfinex","ETHUSD",1767722908152,3.11356881,3212.8,3211.3,2.02039888]
["bitfinex","ETHUSD",1767722908456,3.11356881,3212.8,3211.4,2.02039888]
["bitfinex","ETHUSD",1767722908457,0.001,3212.8,3211.4,2.02039888]
["bitfinex","ETHUSD",1767722908661,3.11356927,3212.8,3211.6,2.02039888]
["bitfinex","ETHUSD",1767722908902,0.001,3212.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1767722909108,0.001,3212.8,3211.7,3.62701731]
["bitfinex","ETHUSD",1767722910437,0.001,3212.8,3211.6,3.11369848]
["bitfinex","ETHUSD",1767722910620,0.001,3212.8,3211.4,3.11389623]
["bitfinex","ETHUSD",1767722910815,0.001,3212.8,3211.1,3.11503692]
["bitfinex","ETHUSD",1767722911138,0.001,3212.8,3211.1,8.28077539]
["bitfinex","ETHUSD",1767722911326,0.001,3212.8,3211.2,1.9832162]
["bitfinex","ETHUSD",1767722911514,0.93480682,3212.8,3211.3,0.82124507]
["bitfinex","ETHUSD",1767722912639,0.93480682,3212.8,3211.3,2.80446127]
["bitfinex","ETHUSD",1767722912942,6.22529336,3212.7,3211.4,6.2278134]
["bitfinex","ETHUSD",1767722913816,6.22529336,3212.7,3211.3,5.09717843]
["bitfinex","ETHUSD",1767722914019,6.22529336,3212.7,3211.3,8.2111821]
["bitfinex","ETHUSD",1767722914233,0.71601002,3212.6,3211.3,8.2111821]
["bitfinex","ETHUSD",1767722914440,0.81,3212.5,3211.3,8.2111821]
["bitfinex","ETHUSD",1767722915022,0.71601002,3212.6,3211.4,1.9832162]
["bitfinex","ETHUSD",1767722915216,0.811,3212.8,3211.4,1.9832162]
["bitfinex","ETHUSD",1767722915421,6.22529336,3212.7,3211.4,1.9832162]
["bitfinex","ETHUSD",1767722915934,6.22529336,3212.7,3211.3,6.2279659]
["bitfinex","ETHUSD",1767722916421,6.22529336,3212.7,3211.6,0.002]
["bitfinex","ETHUSD",1767722917273,9.33794004,3212.7,3211.6,0.002]
["bitfinex","ETHUSD",1767722917416,4.299894,3212.6,3211.3,0.002]
["bitfinex","ETHUSD",1767722917622,0.81,3212.5,3211.3,1.9852162]
["bitfinex","ETHUSD",1767722917822,0.001,3212.8,3211.3,1.9852162]
["bitfinex","ETHUSD",1767722918065,0.001,3212.8,3211.5,1.9832162]
["bitfinex","ETHUSD",1767722918220,0.001,3212.8,3211.6,2.18465173]
["bitfinex","ETHUSD",1767722918424,0.001,3212.8,3211.8,1.9832162]
["bitfinex","ETHUSD",1767722919328,0.81,3213.8,3211.7,0.03113615]
["bitfinex","ETHUSD",1767722919329,7.03327538,3213.8,3212.0,1.9832162]
["bitfinex","ETHUSD",1767722919534,2.2361784,3213.7,3211.0,1.9832162]
["bitfinex","ETHUSD",1767722919738,3.445,3213.1,3210.6,0.002]
["bitfinex","ETHUSD",1767722919952,2.0761784,3212.9,3210.6,0.002]
["bitfinex","ETHUSD",1767722920182,0.81,3212.8,3211.2,3.11402259]
["bitfinex","ETHUSD",1767722920478,0.28861784,3212.7,3211.0,3.11420311]
["bitfinex","ETHUSD",1767722920668,0.81,3212.6,3211.1,1.9840555]
["bitfinex","ETHUSD",1767722920862,0.81,3212.6,3211.4,3.11387336]
["bitfinex","ETHUSD",1767722921169,0.81,3212.6,3211.2,3.1140796]
["bitfinex","ETHUSD",1767722921170,6.22568092,3212.5,3211.2,3.11410064]
["bitfinex","ETHUSD",1767722921348,0.70356809,3212.4,3211.2,3.11410064]
["bitfinex","ETHUSD",1767722921548,0.70356809,3212.4,3211.1,5.09822633]
["bitfinex","ETHUSD",1767722921777,0.70356809,3212.4,3211.1,3.11501013]
["bitfinex","ETHUSD",1767722922380,0.70356809,3212.4,3211.2,1.9832162]
["bitfinex","ETHUSD",1767722922597,0.28861784,3212.7,3211.2,1.9832162]
["bitfinex","ETHUSD",1767722922874,0.81,3212.9,3211.3,0.03114003]
["bitfinex","ETHUSD",1767722923173,0.81,3212.9,3211.4,1.9832162]
["bitfinex","ETHUSD",1767722923350,7.0350598,3212.9,3211.5,8.21083568]
["bitfinex","ETHUSD",1767722924779,10.1475897,3212.9,3211.5,3.11380974]
["bitfinex","ETHUSD",1767722924981,7.0350598,3212.9,3211.5,3.11380974]
["bitfinex","ETHUSD",1767722925286,3.81609834,3212.8,3211.4,1.9832162]
["bitfinex","ETHUSD",1767722925784,6.9286907,3212.8,3211.4,1.9832162]
["bitfinex","ETHUSD",1767722926280,0.70350598,3212.8,3211.4,1.9832162]
["bitfinex","ETHUSD",1767722926449,3.9224867,3212.9,3211.4,1.9832162]
["bitfinex","ETHUSD",1767722926947,3.92196863,3213.4,3211.6,1.9832162]
["bitfinex","ETHUSD",1767722927181,7.03393726,3213.4,3211.7,2.01435235]
["bitfinex","ETHUSD",1767722927540,7.03393726,3213.4,3211.8,6.22703778]
["bitfinex","ETHUSD",1767722927761,0.70339373,3213.3,3211.8,7.13177679]
["bitfinex","ETHUSD",1767722927962,0.70339373,3213.3,3211.8,4.0182579]
["bitfinex","ETHUSD",1767722928279,0.70339373,3213.3,3210.6,3.2102446]
["bitfinex","ETHUSD",1767722928280,2.0761784,3213.2,3211.2,1.9832162]
["bitfinex","ETHUSD",1767722928673,2.0761784,3213.2,3211.7,3.11360027]
["bitfinex","ETHUSD",1767722928858,2.0761784,3213.2,3211.6,0.002]
["bitfinex","ETHUSD",1767722929060,0.001,3213.0,3211.7,6.2272249]
["bitfinex","ETHUSD",1767722929300,0.001,3213.0,3211.8,2.01435138]
["bitfinex","ETHUSD",1767722929505,0.001,3213.0,3211.8,1.9832162]
["bitfinex","ETHUSD",1767722929710,0.001,3213.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1767722930001,0.001,3213.0,3211.9,6.22684392]
["bitfinex","ETHUSD",1767722930303,0.001,3213.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1767722930609,0.001,3213.0,3211.9,6.25797813]
["bitfinex","ETHUSD",1767722930763,0.001,3213.0,3211.9,8.71972394]
["bitfinex","ETHUSD",1767722930965,0.001,3213.0,3212.0,1.9832162]
["bitfinex","ETHUSD",1767722931582,0.001,3213.0,3212.1,6.2264562]
["bitfinex","ETHUSD",1767722932899,6.22200098,3214.4,3212.6,1.9832162]
["bitfinex","ETHUSD",1767722933192,3.11086918,3214.6,3212.8,1.9832162]
["bitfinex","ETHUSD",1767722933193,0.64895664,3214.3,3212.8,1.9832162]
["bitfinex","ETHUSD",1767722933492,3.92051665,3214.9,3213.0,1.9832162]
["bitfinex","ETHUSD",1767722933820,2.0761784,3215.5,3213.2,1.9832162]
["bitfinex","ETHUSD",1767722933821,6.2210048,3215.0,3213.2,1.9832162]
["bitfinex","ETHUSD",1767722934312,9.33150514,3215.0,3213.3,0.806]
["bitfinex","ETHUSD",1767722934467,1.01415051,3214.9,3213.4,2.26213782]
["bitfinex","ETHUSD",1767722934667,0.81,3215.1,3213.4,2.26213782]
["bitfinex","ETHUSD",1767722934668,3.92032866,3215.1,3213.4,2.26213782]
["bitfinex","ETHUSD",1767722935360,7.03065732,3215.1,3213.4,2.26213782]
["bitfinex","ETHUSD",1767722935564,7.03065732,3215.1,3213.5,2.7892162]
["bitfinex","ETHUSD",1767722936095,7.03065732,3215.1,3213.6,8.2067661]
["bitfinex","ETHUSD",1767722936395,0.81,3215.1,3213.8,1.9832162]
["bitfinex","ETHUSD",1767722936598,0.001,3215.6,3213.9,2.26213782]
["bitfinex","ETHUSD",1767722936898,0.001,3215.6,3214.2,1.9832162]
["bitfinex","ETHUSD",1767722937195,0.001,3215.6,3214.4,1.9832162]
["bitfinex","ETHUSD",1767722937561,3.11084797,3215.6,3214.5,0.806]
["bitfinex","ETHUSD",1767722937787,6.22069594,3215.6,3214.4,1.9832162]
["bitfinex","ETHUSD",1767722937990,6.22006592,3215.4,3214.4,1.9832162]
["bitfinex","ETHUSD",1767722938161,3.42110391,3215.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1767722938567,6.53112302,3215.5,3213.9,2.23179348]
["bitfinex","ETHUSD",1767722938796,6.53112302,3215.5,3214.4,3.11097634]
["bitfinex","ETHUSD",1767722939099,0.6532123,3215.4,3214.5,0.806]
["bitfinex","ETHUSD",1767722939265,0.6532123,3215.4,3214.0,1.95287186]
["bitfinex","ETHUSD",1767722939907,0.6532123,3215.4,3214.2,3.11110146]
["bitfinex","ETHUSD",1767722940070,6.22025938,3215.3,3213.8,1.95287186]
["bitfinex","ETHUSD",1767722940268,10.0488226,3215.3,3213.8,1.95287186]
["bitfinex","ETHUSD",1767722940600,10.0488226,3215.3,3212.9,0.03112452]
["bitfinex","ETHUSD",1767722940601,10.0488226,3215.3,3213.3,1.95287186]
["bitfinex","ETHUSD",1767722940809,1.98024589,3215.2,3213.3,5.0649291]
["bitfinex","ETHUSD",1767722941017,1.51391982,3215.1,3213.5,3.11187016]
["bitfinex","ETHUSD",1767722941194,1.51491982,3215.1,3213.5,3.11184731]
["bitfinex","ETHUSD",1767722941363,1.51491982,3215.1,3213.4,1.95287186]
["bitfinex","ETHUSD",1767722941564,1.51491982,3215.1,3213.5,0.805]
["bitfinex","ETHUSD",1767722941806,1.51491982,3215.1,3213.4,1.95287186]
["bitfinex","ETHUSD",1767722941807,0.34951657,3215.0,3213.4,1.95287186]
["bitfinex","ETHUSD",1767722942005,0.34951657,3215.0,3213.6,0.805]
["bitfinex","ETHUSD",1767722942172,9.33154995,3214.9,3213.6,0.805]
["bitfinex","ETHUSD",1767722942371,10.14054995,3214.9,3213.4,0.805]
["bitfinex","ETHUSD",1767722942568,1.04900665,3214.8,3213.4,0.805]
["bitfinex","ETHUSD",1767722942778,1.04900665,3214.8,3212.8,1.93814948]
["bitfinex","ETHUSD",1767722942972,1.04900665,3214.8,3212.9,0.805]
["bitfinex","ETHUSD",1767722943208,1.04900665,3214.8,3213.0,3.91729784]
["bitfinex","ETHUSD",1767722943379,2.02102481,3214.7,3213.1,3.91725481]
["bitfinex","ETHUSD",1767722943578,0.30700315,3214.6,3213.6,3.11172042]
["bitfinex","ETHUSD",1767722943778,1.04900665,3214.8,3213.6,0.805]
["bitfinex","ETHUSD",1767722944073,6.22142034,3214.7,3213.3,3.11206547]
["bitfinex","ETHUSD",1767722944278,6.22142034,3214.7,3213.2,3.11214789]
["bitfinex","ETHUSD",1767722944279,6.22142034,3214.7,3213.2,0.805]
["bitfinex","ETHUSD",1767722944475,8.24244515,3214.7,3213.2,0.805]
["bitfinex","ETHUSD",1767722944714,11.35315532,3214.7,3213.2,3.91711949]
["bitfinex","ETHUSD",1767722944875,1.2402162,3214.6,3213.2,3.91711949]
["bitfinex","ETHUSD",1767722945313,2.0492162,3214.6,3212.7,1.93814948]
["bitfinex","ETHUSD",1767722945618,2.0492162,3214.6,3213.2,3.11214312]
["bitfinex","ETHUSD",1767722945819,2.0492162,3214.6,3213.1,3.11221628]
["bitfinex","ETHUSD",1767722946318,9.33271113,3214.5,3213.1,0.805]
["bitfinex","ETHUSD",1767722946473,3.15921754,3214.4,3213.1,0.805]
["bitfinex","ETHUSD",1767722946672,3.15921754,3214.4,3212.7,5.05073211]
["bitfinex","ETHUSD",1767722946874,3.15921754,3214.4,3212.8,3.11253344]
["bitfinex","ETHUSD",1767722947111,11.93842447,3214.5,3212.7,1.93814948]
["bitfinex","ETHUSD",1767722947413,0.29169836,3214.4,3212.3,3.11501783]
["bitfinex","ETHUSD",1767722947575,0.16,3214.3,3212.5,0.805]
["bitfinex","ETHUSD",1767722947778,0.29169836,3214.2,3212.5,0.805]
["bitfinex","ETHUSD",1767722947975,0.29169836,3214.2,3212.3,0.002]
["bitfinex","ETHUSD",1767722948176,9.33445344,3213.9,3212.3,0.002]
["bitfinex","ETHUSD",1767722948385,2.08283735,3213.8,3212.3,1.94014948]
["bitfinex","ETHUSD",1767722949396,2.08283735,3213.8,3212.3,0.002]
["bitfinex","ETHUSD",1767722949597,0.29320127,3213.7,3212.0,0.002]
["bitfinex","ETHUSD",1767722949899,2.17647323,3213.8,3212.2,5.05128066]
["bitfinex","ETHUSD",1767722950207,2.17647323,3213.8,3212.0,0.002]
["bitfinex","ETHUSD",1767722950208,12.44671248,3213.7,3212.0,0.807]
["bitfinex","ETHUSD",1767722950412,1.4916387,3213.6,3212.0,0.002]
["bitfinex","ETHUSD",1767722950614,1.4916387,3213.6,3212.1,1.93814948]
["bitfinex","ETHUSD",1767722951186,1.4916387,3213.6,3212.3,1.93814948]
["bitfinex","ETHUSD",1767722951516,1.4916387,3213.6,3212.0,0.002]
["bitfinex","ETHUSD",1767722951703,1.4916387,3213.6,3212.0,0.808]
["bitfinex","ETHUSD",1767722952010,1.39383512,3213.5,3212.0,3.92130491]
["bitfinex","ETHUSD",1767722952211,9.33590589,3213.4,3211.8,1.93814948]
["bitfinex","ETHUSD",1767722952411,0.809,3213.3,3211.8,1.93814948]
["bitfinex","ETHUSD",1767722953418,0.809,3213.3,3211.7,0.806]
["bitfinex","ETHUSD",1767722953419,6.57,3213.2,3211.7,0.806]
["bitfinex","ETHUSD",1767722953601,6.57,3213.2,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722953602,0.29605312,3212.8,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722953780,0.90263588,3212.7,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722953983,0.90263588,3212.7,3211.3,1.94014948]
["bitfinex","ETHUSD",1767722954211,9.33823071,3212.6,3211.3,1.94014948]
["bitfinex","ETHUSD",1767722955223,9.33823071,3212.6,3211.3,5.05413796]
["bitfinex","ETHUSD",1767722955530,6.22548714,3212.6,3211.5,1.93814948]
["bitfinex","ETHUSD",1767722955887,3.11274357,3212.6,3211.5,1.93814948]
["bitfinex","ETHUSD",1767722956813,6.22490584,3212.9,3211.7,1.93814948]
["bitfinex","ETHUSD",1767722956996,9.33735876,3212.9,3211.7,1.93814948]
["bitfinex","ETHUSD",1767722961214,9.33735876,3212.9,3211.7,1.93714845]
["bitfinex","ETHUSD",1767722961522,1.01463588,3212.8,3211.7,1.93714845]
["bitfinex","ETHUSD",1767722962220,1.01463588,3212.8,3211.3,0.002]
["bitfinex","ETHUSD",1767722963013,1.10827176,3212.8,3211.3,0.002]
["bitfinex","ETHUSD",1767722963213,9.33794004,3212.7,3211.3,0.002]
["bitfinex","ETHUSD",1767722963424,12.45058672,3212.7,3211.3,0.00099897]
["bitfinex","ETHUSD",1767722963602,1.35588585,3212.6,3211.3,0.00099897]
["bitfinex","ETHUSD",1767722963932,0.81,3212.5,3211.3,0.00099897]
["bitfinex","ETHUSD",1767722964298,0.81,3212.5,3211.2,1.93814948]
["bitfinex","ETHUSD",1767722964511,1.1145447,3212.5,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722965228,9.33881208,3212.4,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722965437,1.04533568,3212.3,3211.1,0.0008393]
["bitfinex","ETHUSD",1767722966008,1.04533568,3212.3,3210.8,1.93814948]
["bitfinex","ETHUSD",1767722966234,0.30586349,3212.0,3210.6,0.002]
["bitfinex","ETHUSD",1767722966435,0.81,3211.9,3210.4,1.93814948]
["bitfinex","ETHUSD",1767722966746,0.81,3211.9,3210.4,5.05181567]
["bitfinex","ETHUSD",1767722966917,0.81,3211.9,3210.4,1.9369723]
["bitfinex","ETHUSD",1767722967118,6.22703778,3211.8,3210.4,1.9369723]
["bitfinex","ETHUSD",1767722967439,0.70370378,3211.7,3210.5,1.93814948]
["bitfinex","ETHUSD",1767722968037,0.70370378,3211.7,3211.0,0.002]
["bitfinex","ETHUSD",1767722968342,0.70370378,3211.7,3210.5,1.93814948]
["bitfinex","ETHUSD",1767722969614,9.34113837,3211.6,3210.5,1.93714845]
["bitfinex","ETHUSD",1767722969814,1.00448422,3211.5,3210.5,1.93714845]
["bitfinex","ETHUSD",1767722970022,0.81,3211.8,3210.6,1.9692963]
["bitfinex","ETHUSD",1767722970298,0.81,3211.8,3210.6,1.93814948]
["bitfinex","ETHUSD",1767722970714,0.81,3211.8,3210.7,1.96929533]
["bitfinex","ETHUSD",1767722970914,0.81,3212.2,3210.7,1.96929533]
["bitfinex","ETHUSD",1767722971120,0.81,3212.2,3210.9,1.93814948]
["bitfinex","ETHUSD",1767722971727,6.2264562,3212.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1767722972214,6.2264562,3212.1,3210.6,0.806]
["bitfinex","ETHUSD",1767722972215,6.53875456,3212.1,3210.5,1.95152282]
["bitfinex","ETHUSD",1767722972544,0.31229836,3212.0,3210.7,3.11453065]
["bitfinex","ETHUSD",1767722972852,0.96519827,3211.9,3210.7,3.11453065]
["bitfinex","ETHUSD",1767722973046,0.31229836,3211.8,3210.0,1.95352282]
["bitfinex","ETHUSD",1767722973347,0.81,3211.7,3210.9,3.11338631]
["bitfinex","ETHUSD",1767722973535,0.81,3211.7,3210.9,8.17930073]
["bitfinex","ETHUSD",1767722973737,3.1132281,3212.1,3211.0,0.81793007]
["bitfinex","ETHUSD",1767722974045,6.22626236,3212.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1767722974342,3.11313118,3212.2,3211.2,1.95152282]
["bitfinex","ETHUSD",1767722975317,6.22626236,3212.2,3211.2,1.95152282]
["bitfinex","ETHUSD",1767722975526,6.9298886,3212.2,3211.2,1.95152282]
["bitfinex","ETHUSD",1767722976329,6.9298886,3212.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1767722976722,6.9298886,3212.2,3211.2,3.11407039]
["bitfinex","ETHUSD",1767722977247,3.81675742,3212.2,3211.2,3.11407039]
["bitfinex","ETHUSD",1767722977655,6.9298886,3212.2,3211.1,3.11413768]
["bitfinex","ETHUSD",1767722977834,6.9298886,3212.2,3211.1,3.70249674]
["bitfinex","ETHUSD",1767722978152,0.70362624,3212.2,3211.2,8.17970173]
["bitfinex","ETHUSD",1767722978355,3.11391084,3212.5,3211.2,8.17970173]
["bitfinex","ETHUSD",1767722978356,0.001,3212.5,3211.3,1.95152282]
["bitfinex","ETHUSD",1767722979450,0.001,3212.5,3211.4,1.95152282]
["bitfinex","ETHUSD",1767722979634,0.001,3211.9,3211.4,1.95152282]
["bitfinex","ETHUSD",1767722979835,0.001,3212.5,3211.9,1.95152282]
["bitfinex","ETHUSD",1767722981433,0.001,3212.5,3211.9,1.95052179]
["bitfinex","ETHUSD",1767722982129,0.001,3212.5,3211.9,5.06393791]
["bitfinex","ETHUSD",1767722982334,0.001,3212.5,3212.0,1.95152282]
["bitfinex","ETHUSD",1767722982736,0.001,3212.5,3212.0,5.06480974]
["bitfinex","ETHUSD",1767722982930,0.001,3212.5,3212.1,1.95152282]
["bitfinex","ETHUSD",1767722983154,0.001,3212.5,3212.0,6.22663209]
["bitfinex","ETHUSD",1767722983527,0.001,3212.5,3212.0,3.11330706]
["bitfinex","ETHUSD",1767722983725,0.001,3212.5,3211.7,1.95152282]
["bitfinex","ETHUSD",1767722984054,0.001,3212.5,3212.0,5.06484313]
["bitfinex","ETHUSD",1767722984361,0.001,3212.5,3212.0,8.17816816]
["bitfinex","ETHUSD",1767722984529,0.001,3212.5,3212.1,1.95152282]
["bitfinex","ETHUSD",1767722985750,0.81,3213.6,3212.4,1.95152282]
["bitfinex","ETHUSD",1767722986846,3.11187179,3213.5,3212.5,8.17720374]
["bitfinex","ETHUSD",1767722987041,0.81,3213.6,3212.5,8.99492411]
["bitfinex","ETHUSD",1767722987042,3.92178303,3213.6,3212.5,8.99492411]
["bitfinex","ETHUSD",1767722987261,3.92178303,3213.6,3212.6,1.95152282]
["bitfinex","ETHUSD",1767722987570,7.03356606,3213.6,3212.6,1.95152282]
["bitfinex","ETHUSD",1767722988146,7.03258174,3214.1,3212.6,1.95152282]
["bitfinex","ETHUSD",1767722988350,10.14387261,3214.1,3212.6,1.95152282]
["bitfinex","ETHUSD",1767722988548,1.02375085,3214.0,3212.6,1.95152282]
["bitfinex","ETHUSD",1767722989061,9.33445344,3213.9,3212.6,5.06426323]
["bitfinex","ETHUSD",1767722989469,9.33445344,3213.9,3212.6,1.95152282]
["bitfinex","ETHUSD",1767722989870,6.22296896,3213.9,3212.6,5.064263]
["bitfinex","ETHUSD",1767722990370,9.33445344,3213.9,3212.6,5.064263]
["bitfinex","ETHUSD",1767722990569,1.03582043,3213.8,3212.6,5.064263]
["bitfinex","ETHUSD",1767722990770,1.03582043,3213.8,3209.9,1.59300651]
["bitfinex","ETHUSD",1767722990771,1.03582043,3213.8,3211.8,1.95152282]
["bitfinex","ETHUSD",1767722990972,9.33503436,3213.7,3212.3,5.06455028]
["bitfinex","ETHUSD",1767722991361,0.001,3213.3,3212.3,1.95152282]
["bitfinex","ETHUSD",1767722991675,0.001,3213.3,3212.3,5.06452937]
["bitfinex","ETHUSD",1767722992574,0.001,3213.3,3212.3,8.20869398]
["bitfinex","ETHUSD",1767722992754,0.001,3213.3,3212.3,5.06452937]
["bitfinex","ETHUSD",1767722993278,6.22513094,3213.3,3212.3,1.95152282]
["bitfinex","ETHUSD",1767722993464,0.70351309,3213.2,3212.3,5.06451562]
["bitfinex","ETHUSD",1767722993669,0.32507796,3213.1,3211.5,1.95152282]
["bitfinex","ETHUSD",1767722993862,0.32507796,3213.1,3211.1,1.95152282]
["bitfinex","ETHUSD",1767722994062,0.32507796,3213.0,3211.1,5.06567555]
["bitfinex","ETHUSD",1767722994375,0.32507796,3213.0,3210.7,1.95152282]
["bitfinex","ETHUSD",1767722994674,0.32553685,3212.7,3210.9,1.95152282]
["bitfinex","ETHUSD",1767722994842,0.32553685,3212.5,3210.9,1.95152282]
["bitfinex","ETHUSD",1767722995043,0.32553685,3212.3,3210.9,1.95152282]
["bitfinex","ETHUSD",1767722995476,0.32553685,3212.3,3210.9,5.06587246]
["bitfinex","ETHUSD",1767722996175,0.32553685,3212.3,3210.9,5.06590252]
["bitfinex","ETHUSD",1767722996375,0.96643489,3212.2,3210.9,5.06590252]
["bitfinex","ETHUSD",1767722996757,0.96643489,3212.2,3210.9,1.95152282]
["bitfinex","ETHUSD",1767722996958,0.96643489,3212.2,3210.9,8.1803041]
["bitfinex","ETHUSD",1767722997277,6.2264562,3212.1,3210.9,5.0659125]
["bitfinex","ETHUSD",1767722997488,0.81,3212.0,3210.9,5.0659125]
["bitfinex","ETHUSD",1767722997797,0.81,3212.0,3210.9,1.95152282]
["bitfinex","ETHUSD",1767722997798,0.70364562,3211.9,3210.9,1.95152282]
["bitfinex","ETHUSD",1767722997945,0.70364562,3211.9,3210.4,2.0369135]
["bitfinex","ETHUSD",1767722998284,0.32721921,3211.8,3210.2,5.15195585]
["bitfinex","ETHUSD",1767722998675,0.32721921,3211.8,3210.3,2.0369135]
["bitfinex","ETHUSD",1767722999191,6.22723168,3211.7,3210.3,2.0369135]
["bitfinex","ETHUSD",1767722999400,0.65544509,3211.6,3210.3,8.26684375]
["bitfinex","ETHUSD",1767722999569,0.81,3211.5,3210.4,2.0369135]
["bitfinex","ETHUSD",1767723001283,6.2278134,3211.4,3210.4,2.0369135]
["bitfinex","ETHUSD",1767723001981,6.2278134,3211.4,3210.0,2.05406531]
["bitfinex","ETHUSD",1767723002183,0.33091421,3211.3,3209.9,0.002]
["bitfinex","ETHUSD",1767723002483,1.60826343,3211.2,3210.3,2.05106428]
["bitfinex","ETHUSD",1767723002690,6.41,3211.4,3210.5,2.05206531]
["bitfinex","ETHUSD",1767723002908,3.92381725,3211.5,3210.5,2.0832131]
["bitfinex","ETHUSD",1767723002909,0.81,3211.5,3210.5,2.0832131]
["bitfinex","ETHUSD",1767723003126,0.81,3211.5,3210.7,2.05206531]
["bitfinex","ETHUSD",1767723003410,3.1135887,3211.8,3210.7,2.08321116]
["bitfinex","ETHUSD",1767723003607,6.22717808,3211.8,3210.7,2.05206531]
["bitfinex","ETHUSD",1767723003830,0.62271781,3211.7,3210.7,2.05206531]
["bitfinex","ETHUSD",1767723004581,0.81,3212.0,3210.7,2.05206531]
["bitfinex","ETHUSD",1767723004886,6.2250996,3212.8,3210.9,2.05206531]
["bitfinex","ETHUSD",1767723005089,0.81,3212.7,3211.1,2.05206531]
["bitfinex","ETHUSD",1767723005507,6.22548714,3212.6,3211.3,2.05206531]
["bitfinex","ETHUSD",1767723005695,3.11274357,3212.6,3211.3,2.08320534]
["bitfinex","ETHUSD",1767723005881,6.22548714,3212.6,3211.5,2.05206531]
["bitfinex","ETHUSD",1767723007179,6.22548714,3212.6,3211.1,0.806]
["bitfinex","ETHUSD",1767723007180,0.33396986,3212.5,3211.1,2.05206531]
["bitfinex","ETHUSD",1767723007390,6.22606854,3212.3,3211.1,1.97054489]
["bitfinex","ETHUSD",1767723008104,7.03606854,3212.3,3211.2,1.89706531]
["bitfinex","ETHUSD",1767723008405,0.70360685,3212.2,3211.2,1.89706531]
["bitfinex","ETHUSD",1767723008821,0.70360685,3212.2,3210.7,2.05206531]
["bitfinex","ETHUSD",1767723008985,1.27473009,3212.2,3210.8,3.11441944]
["bitfinex","ETHUSD",1767723009187,1.27473009,3212.2,3210.9,3.11437488]
["bitfinex","ETHUSD",1767723009583,6.2264562,3212.1,3210.8,3.11443043]
["bitfinex","ETHUSD",1767723009797,0.75011863,3212.0,3210.8,3.11443043]
["bitfinex","ETHUSD",1767723010797,0.75011863,3212.0,3210.7,5.16661696]
["bitfinex","ETHUSD",1767723011521,0.001,3213.0,3211.4,2.05206531]
["bitfinex","ETHUSD",1767723011690,6.22493136,3212.9,3211.5,2.05206531]
["bitfinex","ETHUSD",1767723012286,0.001,3213.0,3211.5,2.05206531]
["bitfinex","ETHUSD",1767723012490,3.1133673,3213.0,3211.7,2.05206531]
["bitfinex","ETHUSD",1767723013492,0.001,3213.0,3211.9,2.05206531]
["bitfinex","ETHUSD",1767723015117,0.001,3213.0,3212.0,3.11332503]
["bitfinex","ETHUSD",1767723015821,0.001,3212.7,3211.9,2.05206531]
["bitfinex","ETHUSD",1767723015993,0.001,3212.7,3211.5,5.16586385]
["bitfinex","ETHUSD",1767723016195,0.001,3212.7,3211.7,2.05206531]
["bitfinex","ETHUSD",1767723016724,0.001,3212.7,3211.8,3.11346207]
["bitfinex","ETHUSD",1767723016889,0.001,3212.7,3212.0,2.05206531]
["bitfinex","ETHUSD",1767723017294,0.001,3212.7,3212.2,2.05206531]
["bitfinex","ETHUSD",1767723017594,0.001,3212.7,3212.0,3.11331653]
["bitfinex","ETHUSD",1767723018408,0.001,3212.7,3212.0,5.16538184]
["bitfinex","ETHUSD",1767723018608,0.001,3212.7,3212.0,8.27870687]
["bitfinex","ETHUSD",1767723019519,0.001,3212.7,3212.0,5.16538184]
["bitfinex","ETHUSD",1767723020420,0.001,3212.7,3212.0,8.27870687]
["bitfinex","ETHUSD",1767723020818,0.001,3212.7,3212.0,2.05206531]
["bitfinex","ETHUSD",1767723021032,0.001,3212.7,3212.0,5.16535459]
["bitfinex","ETHUSD",1767723021327,0.001,3212.7,3212.0,2.05206531]
["bitfinex","ETHUSD",1767723021630,0.001,3212.7,3211.8,2.05206531]
["bitfinex","ETHUSD",1767723022833,0.001,3212.7,3211.8,5.16558218]
["bitfinex","ETHUSD",1767723023729,0.001,3212.7,3211.8,2.05206531]
["bitfinex","ETHUSD",1767723024309,0.81,3212.6,3211.9,2.05106428]
["bitfinex","ETHUSD",1767723025133,0.81,3212.6,3211.9,2.04906429]
["bitfinex","ETHUSD",1767723025501,0.81,3212.6,3211.4,3.11386094]
["bitfinex","ETHUSD",1767723025698,0.81,3212.6,3211.4,3.1139067]
["bitfinex","ETHUSD",1767723025699,6.22568092,3212.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1767723025899,0.70356809,3212.4,3211.4,6.2278134]
["bitfinex","ETHUSD",1767723026132,0.70356809,3212.4,3211.4,3.1139067]
["bitfinex","ETHUSD",1767723026332,0.70356809,3212.4,3211.4,6.2278134]
["bitfinex","ETHUSD",1767723026528,0.70356809,3212.4,3211.4,3.1139067]
["bitfinex","ETHUSD",1767723027326,0.70356809,3212.4,3211.5,2.05206531]
["bitfinex","ETHUSD",1767723027521,0.38164086,3212.3,3211.5,2.05206531]
["bitfinex","ETHUSD",1767723027926,0.38164086,3212.3,3211.6,3.11371279]
["bitfinex","ETHUSD",1767723028127,3.49468068,3212.3,3211.5,5.16585342]
["bitfinex","ETHUSD",1767723028505,6.6077205,3212.3,3211.4,3.11385067]
["bitfinex","ETHUSD",1767723028706,3.49468068,3212.3,3211.5,3.11379238]
["bitfinex","ETHUSD",1767723029012,0.73122027,3212.2,3211.5,3.11379238]
["bitfinex","ETHUSD",1767723029203,0.73122027,3212.2,3211.6,2.05106428]
["bitfinex","ETHUSD",1767723029405,9.72076032,3212.3,3211.2,2.05206531]
["bitfinex","ETHUSD",1767723030413,6.6077205,3212.3,3211.2,2.05206531]
["bitfinex","ETHUSD",1767723030612,6.6077205,3212.3,3211.2,5.16612993]
["bitfinex","ETHUSD",1767723031225,6.6077205,3212.3,3211.2,2.05206531]
["bitfinex","ETHUSD",1767723031421,0.9721682,3212.2,3211.2,2.05206531]
["bitfinex","ETHUSD",1767723031634,0.9721682,3212.2,3210.8,1.91518099]
["bitfinex","ETHUSD",1767723031835,0.9721682,3212.2,3211.1,3.1141899]
["bitfinex","ETHUSD",1767723032540,6.2264562,3212.1,3210.9,8.1439526]
["bitfinex","ETHUSD",1767723032742,1.52986244,3212.0,3210.9,8.1439526]
["bitfinex","ETHUSD",1767723032909,1.52986244,3212.0,3211.0,1.91518099]
["bitfinex","ETHUSD",1767723034022,3.11342196,3211.9,3211.1,3.11419762]
["bitfinex","ETHUSD",1767723034537,6.22684392,3211.9,3211.0,5.02944501]
["bitfinex","ETHUSD",1767723034739,0.58972899,3211.8,3210.6,0.002]
["bitfinex","ETHUSD",1767723034939,0.77567064,3211.8,3210.7,1.91518099]
["bitfinex","ETHUSD",1767723035140,1.36539963,3211.8,3210.6,1.91718099]
["bitfinex","ETHUSD",1767723035913,6.22723168,3211.7,3210.6,1.91718099]
["bitfinex","ETHUSD",1767723038046,9.34084752,3211.7,3210.6,1.91718099]
["bitfinex","ETHUSD",1767723038213,9.34084752,3211.7,3210.6,0.002]
["bitfinex","ETHUSD",1767723038214,1.07062472,3211.6,3210.6,0.002]
["bitfinex","ETHUSD",1767723038415,0.81,3211.5,3210.6,1.91718099]
["bitfinex","ETHUSD",1767723038617,0.81,3211.5,3210.6,5.03184925]
["bitfinex","ETHUSD",1767723038817,1.07062472,3211.6,3210.6,5.03184925]
["bitfinex","ETHUSD",1767723039040,0.81,3211.4,3210.7,1.91518099]
["bitfinex","ETHUSD",1767723039538,0.81,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723039847,0.811,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723040215,3.11400367,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767723040417,0.7038917,3211.2,3210.9,0.002]
["bitfinex","ETHUSD",1767723040721,0.7038917,3211.2,3210.9,1.91718099]
["bitfinex","ETHUSD",1767723041120,0.7038917,3211.2,3210.9,0.002]
["bitfinex","ETHUSD",1767723041930,0.7038917,3211.2,3210.9,1.91718099]
["bitfinex","ETHUSD",1767723042225,0.001,3211.4,3210.9,1.91718099]
["bitfinex","ETHUSD",1767723042426,0.001,3211.4,3210.9,5.03156976]
["bitfinex","ETHUSD",1767723042641,0.001,3211.4,3211.0,1.91518099]
["bitfinex","ETHUSD",1767723043660,0.001,3211.4,3211.0,1.91318099]
["bitfinex","ETHUSD",1767723043820,0.001,3211.4,3211.0,1.36422509]
["bitfinex","ETHUSD",1767723044223,3.81880495,3211.4,3211.0,1.36422509]
["bitfinex","ETHUSD",1767723044839,6.93275968,3211.4,3211.0,1.36422509]
["bitfinex","ETHUSD",1767723045044,6.93275968,3211.4,3211.0,1.36222509]
["bitfinex","ETHUSD",1767723045352,3.81880495,3211.4,3211.0,1.36222509]
["bitfinex","ETHUSD",1767723045654,3.81880495,3211.4,3211.0,1.36122406]
["bitfinex","ETHUSD",1767723045849,0.3818805,3211.3,3211.0,1.36122406]
["bitfinex","ETHUSD",1767723046583,3.11309818,3212.3,3211.4,1.91518099]
["bitfinex","ETHUSD",1767723046857,0.81,3212.2,3211.4,1.91217996]
["bitfinex","ETHUSD",1767723047554,0.81,3212.2,3211.4,1e-08]
["bitfinex","ETHUSD",1767723047760,1.01491028,3212.1,3211.4,1e-08]
["bitfinex","ETHUSD",1767723048127,1.01491028,3212.1,3211.0,1.81974999]
["bitfinex","ETHUSD",1767723048323,6.22665006,3212.0,3211.0,1.81974999]
["bitfinex","ETHUSD",1767723048636,0.81,3211.9,3211.1,1.91518099]
["bitfinex","ETHUSD",1767723050365,3.11351889,3211.8,3211.1,1.91417996]
["bitfinex","ETHUSD",1767723050555,0.39235189,3211.7,3210.9,0.095431]
["bitfinex","ETHUSD",1767723051072,0.39235189,3211.7,3210.9,2.01061199]
["bitfinex","ETHUSD",1767723051243,0.39235189,3211.7,3211.0,1.91518099]
["bitfinex","ETHUSD",1767723051438,0.39235189,3211.7,3211.1,3.11419269]
["bitfinex","ETHUSD",1767723051689,0.39235189,3211.7,3211.0,5.02942839]
["bitfinex","ETHUSD",1767723051896,0.39235189,3211.7,3211.2,1.91518099]
["bitfinex","ETHUSD",1767723052062,0.81,3211.8,3211.2,1.91518099]
["bitfinex","ETHUSD",1767723053178,3.92355701,3211.8,3211.2,1.91518099]
["bitfinex","ETHUSD",1767723054090,7.03711402,3211.8,3210.9,0.095431]
["bitfinex","ETHUSD",1767723054272,0.001,3211.4,3210.9,2.01061199]
["bitfinex","ETHUSD",1767723054470,0.001,3211.4,3211.1,1.91518099]
["bitfinex","ETHUSD",1767723054678,7.03711402,3211.8,3211.1,1.91518099]
["bitfinex","ETHUSD",1767723054877,0.7037114,3211.7,3211.1,1.91518099]
["bitfinex","ETHUSD",1767723055390,0.81,3212.0,3211.2,1.91417996]
["bitfinex","ETHUSD",1767723056402,0.81,3212.0,3211.2,1.91317893]
["bitfinex","ETHUSD",1767723056599,6.22684392,3211.9,3211.2,1.91317893]
["bitfinex","ETHUSD",1767723056969,3.11342196,3211.9,3211.2,1.91317893]
["bitfinex","ETHUSD",1767723057298,6.22684392,3211.9,3211.2,1.91317893]
["bitfinex","ETHUSD",1767723057515,0.70368439,3211.8,3211.2,1.9121779]
["bitfinex","ETHUSD",1767723058300,0.70368439,3211.8,3210.9,3.2097998]
["bitfinex","ETHUSD",1767723058501,0.70368439,3211.8,3211.0,2.12181709]
["bitfinex","ETHUSD",1767723058813,3.11361584,3211.7,3211.0,2.12181709]
["bitfinex","ETHUSD",1767723059397,0.81,3212.0,3211.0,2.12181709]
["bitfinex","ETHUSD",1767723060205,0.81,3212.0,3211.0,2.07181709]
["bitfinex","ETHUSD",1767723060433,3.11342196,3211.9,3211.0,2.07181709]
["bitfinex","ETHUSD",1767723060630,9.34031742,3211.9,3210.9,0.095431]
["bitfinex","ETHUSD",1767723060922,1.23665899,3211.8,3211.0,2.12181709]
["bitfinex","ETHUSD",1767723061231,3.11342196,3211.9,3211.0,2.12181709]
["bitfinex","ETHUSD",1767723061533,6.22686969,3211.9,3211.0,2.12181709]
["bitfinex","ETHUSD",1767723061728,6.22686969,3211.9,3211.0,2.12081606]
["bitfinex","ETHUSD",1767723062026,6.22686969,3211.9,3210.9,2.29194193]
["bitfinex","ETHUSD",1767723062197,3.11342196,3211.9,3211.0,2.19651093]
["bitfinex","ETHUSD",1767723062402,0.3923422,3211.8,3211.0,2.19651093]
["bitfinex","ETHUSD",1767723062823,0.3923422,3211.8,3211.1,2.19651093]
["bitfinex","ETHUSD",1767723063203,3.50590785,3211.8,3211.1,2.19651093]
["bitfinex","ETHUSD",1767723063823,6.6194735,3211.8,3211.1,2.19651093]
["bitfinex","ETHUSD",1767723064507,8.69289048,3211.8,3210.9,0.095431]
["bitfinex","ETHUSD",1767723064707,3.11371279,3211.6,3210.9,0.095431]
["bitfinex","ETHUSD",1767723064919,0.81,3211.5,3210.9,0.095431]
["bitfinex","ETHUSD",1767723065128,1.18063407,3211.7,3211.0,2.19651093]
["bitfinex","ETHUSD",1767723065340,0.81,3212.0,3211.3,2.19651093]
["bitfinex","ETHUSD",1767723067031,0.001,3211.5,3211.3,2.19651093]
["bitfinex","ETHUSD",1767723068411,0.001,3211.5,3211.0,3.11423809]
["bitfinex","ETHUSD",1767723068412,0.001,3211.5,3211.0,3.11426324]
["bitfinex","ETHUSD",1767723068622,0.001,3211.5,3211.0,5.31077417]
["bitfinex","ETHUSD",1767723068814,0.001,3211.5,3211.0,2.19651093]
["bitfinex","ETHUSD",1767723069157,0.001,3212.4,3211.0,2.19651093]
["bitfinex","ETHUSD",1767723069158,0.15500012,3214.4,3212.8,2.19651093]
["bitfinex","ETHUSD",1767723069346,0.15500012,3214.4,3212.9,1.52117874]
["bitfinex","ETHUSD",1767723069556,0.4031071,3215.0,3213.6,2.19651093]
["bitfinex","ETHUSD",1767723069838,0.4031071,3215.0,3213.8,2.19651093]
["bitfinex","ETHUSD",1767723070227,3.11012969,3215.3,3213.8,2.49686202]
["bitfinex","ETHUSD",1767723071023,6.21967906,3215.6,3214.0,2.19651093]
["bitfinex","ETHUSD",1767723072270,2.07341698,3215.5,3214.1,0.806]
["bitfinex","ETHUSD",1767723072629,2.07341698,3215.5,3214.2,0.806]
["bitfinex","ETHUSD",1767723072829,6.21967906,3215.6,3214.3,2.19450887]
["bitfinex","ETHUSD",1767723073143,3.74129107,3215.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1767723073342,6.21890546,3216.0,3214.5,2.19651093]
["bitfinex","ETHUSD",1767723073752,2.07341698,3215.9,3214.1,2.19651093]
["bitfinex","ETHUSD",1767723073929,2.07341698,3215.9,3214.3,2.19651093]
["bitfinex","ETHUSD",1767723074258,2.07341698,3215.9,3214.4,2.19651093]
["bitfinex","ETHUSD",1767723074433,6.21890546,3216.0,3214.4,2.19651093]
["bitfinex","ETHUSD",1767723074627,0.63125413,3215.9,3214.4,2.19651093]
["bitfinex","ETHUSD",1767723074827,2.70467111,3215.9,3214.5,3.00251093]
["bitfinex","ETHUSD",1767723075125,3.10964612,3215.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1767723075426,3.10964612,3215.8,3214.7,2.19651093]
["bitfinex","ETHUSD",1767723075761,3.10964612,3215.8,3214.8,3.00251093]
["bitfinex","ETHUSD",1767723076063,3.10964612,3215.8,3214.6,6.22156609]
["bitfinex","ETHUSD",1767723076064,2.16705286,3216.7,3215.0,2.19651093]
["bitfinex","ETHUSD",1767723076237,8.29116242,3216.6,3215.0,2.19651093]
["bitfinex","ETHUSD",1767723076430,0.83847983,3216.5,3215.0,2.19651093]
["bitfinex","ETHUSD",1767723076626,2.07341698,3216.4,3214.9,0.806]
["bitfinex","ETHUSD",1767723076851,0.83847983,3216.5,3215.0,2.19651093]
["bitfinex","ETHUSD",1767723077455,6.21813206,3216.4,3215.1,5.30683409]
["bitfinex","ETHUSD",1767723078242,6.21813206,3216.4,3215.2,0.806]
["bitfinex","ETHUSD",1767723078441,0.70566119,3216.3,3215.2,0.806]
["bitfinex","ETHUSD",1767723079467,3.81488961,3216.3,3215.3,5.30664062]
["bitfinex","ETHUSD",1767723079633,3.81488961,3216.3,3215.4,2.19651093]
["bitfinex","ETHUSD",1767723079634,0.001,3216.1,3215.4,2.19651093]
["bitfinex","ETHUSD",1767723079839,3.10833148,3217.2,3215.3,6.22025938]
["bitfinex","ETHUSD",1767723079840,3.1080031,3217.5,3215.7,2.19651093]
["bitfinex","ETHUSD",1767723080053,0.31080031,3217.4,3215.9,2.19651093]
["bitfinex","ETHUSD",1767723080660,0.31080031,3217.4,3216.0,3.00251093]
["bitfinex","ETHUSD",1767723081039,0.31080031,3217.4,3216.0,2.19651093]
["bitfinex","ETHUSD",1767723081268,2.07341698,3217.0,3215.4,2.19651093]
["bitfinex","ETHUSD",1767723081571,0.09363588,3217.1,3215.5,0.806]
["bitfinex","ETHUSD",1767723081572,2.16705286,3216.8,3215.5,0.806]
["bitfinex","ETHUSD",1767723081755,2.16705286,3216.6,3215.0,2.19651093]
["bitfinex","ETHUSD",1767723081953,2.16705286,3216.6,3215.0,6.11291527]
["bitfinex","ETHUSD",1767723082152,2.16705286,3216.6,3215.0,5.30690447]
["bitfinex","ETHUSD",1767723082153,0.09363588,3216.4,3215.0,5.30690447]
["bitfinex","ETHUSD",1767723082475,0.31970475,3216.4,3215.0,2.19651093]
["bitfinex","ETHUSD",1767723082638,0.31970475,3216.4,3215.1,2.19651093]
["bitfinex","ETHUSD",1767723082840,2.39312173,3216.4,3214.9,0.806]
["bitfinex","ETHUSD",1767723083137,0.31970475,3216.4,3215.3,2.19651093]
["bitfinex","ETHUSD",1767723083362,0.31970475,3216.4,3215.3,2.19451093]
["bitfinex","ETHUSD",1767723083363,0.09363588,3216.4,3215.3,2.19451093]
["bitfinex","ETHUSD",1767723083669,3.1091627,3216.3,3215.3,5.30463767]
["bitfinex","ETHUSD",1767723084068,3.20276193,3216.4,3215.4,2.19651093]
["bitfinex","ETHUSD",1767723084366,6.31188798,3216.4,3215.4,2.19651093]
["bitfinex","ETHUSD",1767723084863,3.20276193,3216.4,3215.4,2.19651093]
["bitfinex","ETHUSD",1767723085166,0.63117439,3216.3,3215.4,2.19651093]
["bitfinex","ETHUSD",1767723085340,6.2178449,3216.6,3215.4,2.19651093]
["bitfinex","ETHUSD",1767723085670,0.81,3217.0,3215.5,5.30644717]
["bitfinex","ETHUSD",1767723085844,3.10858279,3216.9,3215.5,5.30644717]
["bitfinex","ETHUSD",1767723086045,3.20209158,3217.1,3215.5,8.41638341]
["bitfinex","ETHUSD",1767723086046,7.02697232,3217.0,3215.5,8.41638341]
["bitfinex","ETHUSD",1767723086367,2.07341698,3216.6,3214.4,2.19651093]
["bitfinex","ETHUSD",1767723086569,2.97705286,3216.5,3215.1,3.11026865]
["bitfinex","ETHUSD",1767723086768,2.97705286,3216.5,3215.2,3.11020152]
["bitfinex","ETHUSD",1767723086939,0.90363588,3216.5,3215.3,2.19651093]
["bitfinex","ETHUSD",1767723087466,6.21813206,3216.4,3215.3,2.19651093]
["bitfinex","ETHUSD",1767723087668,1.02307862,3216.3,3215.3,2.19651093]
["bitfinex","ETHUSD",1767723088060,1.02307862,3216.3,3215.1,0.806]
["bitfinex","ETHUSD",1767723088470,1.02307862,3216.3,3215.1,3.91627025]
["bitfinex","ETHUSD",1767723088855,1.02307862,3216.3,3215.1,0.806]
["bitfinex","ETHUSD",1767723089250,1.02307862,3216.3,3215.2,3.11020316]
["bitfinex","ETHUSD",1767723089450,0.72412107,3216.2,3215.2,3.11020316]
["bitfinex","ETHUSD",1767723089675,6.2187121,3216.1,3215.1,3.00251093]
["bitfinex","ETHUSD",1767723089843,6.2187121,3216.1,3215.1,2.19651093]
["bitfinex","ETHUSD",1767723090045,2.07341698,3216.0,3214.9,0.806]
["bitfinex","ETHUSD",1767723090356,2.07341698,3216.0,3213.7,9.2681959]
["bitfinex","ETHUSD",1767723090357,1.1495121,3215.9,3214.8,2.19651093]
["bitfinex","ETHUSD",1767723090953,3.31656496,3215.9,3214.4,2.19651093]
["bitfinex","ETHUSD",1767723091275,3.31656496,3215.9,3213.0,6.31656933]
["bitfinex","ETHUSD",1767723091276,2.07341698,3215.8,3214.5,2.19651093]
["bitfinex","ETHUSD",1767723091481,2.18858762,3215.5,3214.1,2.19116935]
["bitfinex","ETHUSD",1767723091686,2.09495174,3215.1,3213.5,2.19116935]
["bitfinex","ETHUSD",1767723091842,2.18858762,3214.8,3213.0,2.19116935]
["bitfinex","ETHUSD",1767723092043,2.18858762,3214.6,3213.0,2.19116935]
["bitfinex","ETHUSD",1767723092347,2.18858762,3214.6,3213.1,2.19116935]
["bitfinex","ETHUSD",1767723092993,2.18858762,3214.6,3213.3,3.11201673]
["bitfinex","ETHUSD",1767723093142,0.809,3214.5,3213.3,3.11201673]
["bitfinex","ETHUSD",1767723093342,2.18858762,3214.6,3213.5,3.11177948]
["bitfinex","ETHUSD",1767723093562,3.11100049,3214.4,3213.5,3.1118155]
["bitfinex","ETHUSD",1767723093751,3.11100049,3214.4,3213.4,5.30309723]
["bitfinex","ETHUSD",1767723094380,0.16981165,3214.5,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723094581,0.4916565,3215.7,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723094582,6.21967906,3215.6,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723095255,0.809,3215.5,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723095579,6.22006592,3215.4,3213.9,5.30265383]
["bitfinex","ETHUSD",1767723095757,0.70290659,3215.3,3213.9,5.30265383]
["bitfinex","ETHUSD",1767723095958,2.09495174,3215.2,3213.6,2.19116935]
["bitfinex","ETHUSD",1767723096146,2.09495174,3215.2,3213.8,3.11158029]
["bitfinex","ETHUSD",1767723096347,0.70290659,3215.3,3213.9,2.19116935]
["bitfinex","ETHUSD",1767723096548,0.3316565,3215.7,3214.0,2.19116935]
["bitfinex","ETHUSD",1767723096799,0.81,3215.7,3214.1,2.19116935]
["bitfinex","ETHUSD",1767723096993,6.21851874,3216.2,3214.1,2.19116935]
["bitfinex","ETHUSD",1767723097328,3.10925937,3216.2,3214.1,2.19116935]
["bitfinex","ETHUSD",1767723097510,0.81,3216.1,3214.1,2.19116935]
["bitfinex","ETHUSD",1767723097825,0.81,3216.0,3214.3,2.19116935]
["bitfinex","ETHUSD",1767723097992,0.81,3216.0,3214.5,2.19116935]
["bitfinex","ETHUSD",1767723098831,3.10932785,3216.2,3214.5,2.19116935]
["bitfinex","ETHUSD",1767723099039,0.809,3216.1,3214.7,2.19116935]
["bitfinex","ETHUSD",1767723099527,2.90395174,3216.1,3214.7,2.19116935]
["bitfinex","ETHUSD",1767723099682,6.21909884,3215.9,3214.7,5.30187393]
["bitfinex","ETHUSD",1767723100996,6.21909884,3215.9,3214.8,2.19116935]
["bitfinex","ETHUSD",1767723101197,0.809,3215.8,3214.8,2.19116935]
["bitfinex","ETHUSD",1767723101400,0.809,3215.7,3214.8,2.19116935]
["bitfinex","ETHUSD",1767723101788,0.809,3215.6,3215.0,2.19116935]
["bitfinex","ETHUSD",1767723101987,0.809,3215.6,3214.6,3.11079527]
["bitfinex","ETHUSD",1767723101988,0.809,3215.6,3214.6,3.11080145]
["bitfinex","ETHUSD",1767723102189,6.21909884,3215.9,3214.7,2.19116935]
["bitfinex","ETHUSD",1767723102501,1.55322924,3215.8,3214.8,5.30175166]
["bitfinex","ETHUSD",1767723102712,1.55322924,3215.8,3214.8,2.19116935]
["bitfinex","ETHUSD",1767723103220,0.809,3215.7,3214.8,2.19116935]
["bitfinex","ETHUSD",1767723103793,6.22067906,3215.6,3214.8,2.19116935]
["bitfinex","ETHUSD",1767723104306,0.809,3215.5,3214.8,2.19116935]
["bitfinex","ETHUSD",1767723104514,1.51196791,3215.5,3214.8,2.19116935]
["bitfinex","ETHUSD",1767723105443,1.51196791,3215.5,3214.4,2.19316935]
["bitfinex","ETHUSD",1767723105638,1.51196791,3215.5,3214.4,5.30415612]
["bitfinex","ETHUSD",1767723105945,6.22006592,3215.4,3214.4,2.19316935]
["bitfinex","ETHUSD",1767723106132,0.77320338,3215.3,3214.5,2.19116935]
["bitfinex","ETHUSD",1767723106657,0.77320338,3215.3,3214.4,3.1129955]
["bitfinex","ETHUSD",1767723106658,0.809,3215.2,3214.4,0.002]
["bitfinex","ETHUSD",1767723108207,9.33096948,3215.1,3214.4,0.002]
["bitfinex","ETHUSD",1767723108905,11.42592122,3215.1,3213.7,5.30280317]
["bitfinex","ETHUSD",1767723109349,11.42592122,3215.1,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723109539,1.22349212,3215.0,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723109836,1.22349212,3215.0,3213.9,3.11143417]
["bitfinex","ETHUSD",1767723110437,6.2210333,3214.9,3213.9,5.30260352]
["bitfinex","ETHUSD",1767723111140,6.2210333,3214.9,3214.0,2.19116935]
["bitfinex","ETHUSD",1767723111915,9.33154995,3214.9,3213.6,2.19116935]
["bitfinex","ETHUSD",1767723112147,9.33154995,3214.9,3213.6,5.302891]
["bitfinex","ETHUSD",1767723112332,11.42592122,3215.1,3213.6,5.302891]
["bitfinex","ETHUSD",1767723112531,1.53451839,3215.0,3213.6,5.302891]
["bitfinex","ETHUSD",1767723113045,1.53451839,3215.0,3213.7,2.19116935]
["bitfinex","ETHUSD",1767723114348,7.0310333,3214.9,3213.7,5.3028421]
["bitfinex","ETHUSD",1767723114542,10.14154995,3214.9,3213.7,2.19116935]
["bitfinex","ETHUSD",1767723114843,12.23650169,3214.9,3213.7,2.19116935]
["bitfinex","ETHUSD",1767723115840,11.42650169,3214.9,3213.7,2.19116935]
["bitfinex","ETHUSD",1767723116051,1.95265017,3214.8,3213.7,2.19116935]
["bitfinex","ETHUSD",1767723116258,0.81,3214.7,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723116556,3.11080694,3214.6,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723116858,6.22161388,3214.6,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723117029,3.11080694,3214.6,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723117230,0.70315485,3214.5,3213.8,2.19116935]
["bitfinex","ETHUSD",1767723117631,0.70315485,3214.5,3213.4,2.24330592]
["bitfinex","ETHUSD",1767723117832,0.70315485,3214.5,3213.6,3.11172344]
["bitfinex","ETHUSD",1767723118147,0.70315485,3214.5,3213.5,5.35513493]
["bitfinex","ETHUSD",1767723118368,6.22219456,3214.3,3213.1,3.11224039]
["bitfinex","ETHUSD",1767723118656,0.81,3214.2,3213.2,2.24330592]
["bitfinex","ETHUSD",1767723118839,6.22219456,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767723119027,0.81,3214.2,3213.2,2.24330592]
["bitfinex","ETHUSD",1767723119228,0.70321946,3214.1,3213.2,2.24330592]
["bitfinex","ETHUSD",1767723120471,3.11148448,3213.9,3213.3,2.24330592]
["bitfinex","ETHUSD",1767723120854,6.22296896,3213.9,3212.9,5.35568798]
["bitfinex","ETHUSD",1767723121158,6.22296896,3213.9,3212.9,2.24330592]
["bitfinex","ETHUSD",1767723121956,6.22296896,3213.9,3212.9,5.35575865]
["bitfinex","ETHUSD",1767723122358,3.27541222,3214.8,3212.9,2.24330592]
["bitfinex","ETHUSD",1767723122532,0.81,3214.5,3213.1,2.09488669]
["bitfinex","ETHUSD",1767723124647,0.81,3214.5,3213.3,2.09488669]
["bitfinex","ETHUSD",1767723124846,0.09363588,3215.3,3213.3,2.09488669]
["bitfinex","ETHUSD",1767723124847,3.11006827,3215.4,3213.3,2.09488669]
["bitfinex","ETHUSD",1767723125075,0.81,3215.4,3213.3,2.09488669]
["bitfinex","ETHUSD",1767723125284,0.81,3215.4,3213.7,2.09488669]
["bitfinex","ETHUSD",1767723125438,0.39199362,3215.3,3213.9,2.09488669]
["bitfinex","ETHUSD",1767723126943,0.81,3215.4,3214.1,2.09488669]
["bitfinex","ETHUSD",1767723127266,6.21774544,3216.6,3214.3,2.09488669]
["bitfinex","ETHUSD",1767723127451,0.81,3216.5,3214.3,2.09488669]
["bitfinex","ETHUSD",1767723127639,0.81,3216.5,3214.4,0.09363588]
["bitfinex","ETHUSD",1767723127845,0.70277454,3216.4,3214.5,2.31373895]
["bitfinex","ETHUSD",1767723128951,0.70277454,3216.4,3214.7,2.09488669]
["bitfinex","ETHUSD",1767723129151,3.10907942,3216.4,3214.9,2.09488669]
["bitfinex","ETHUSD",1767723130073,6.21815884,3216.4,3214.9,2.09488669]
["bitfinex","ETHUSD",1767723130948,6.21815884,3216.4,3215.1,2.09488669]
["bitfinex","ETHUSD",1767723131759,0.81,3216.3,3215.1,2.09488669]
["bitfinex","ETHUSD",1767723132761,0.001,3216.1,3215.1,2.09488669]
["bitfinex","ETHUSD",1767723132959,0.001,3216.1,3215.3,3.11012969]
["bitfinex","ETHUSD",1767723133162,0.001,3216.1,3214.7,2.09488669]
["bitfinex","ETHUSD",1767723133342,2.13376205,3216.1,3214.7,2.09488669]
["bitfinex","ETHUSD",1767723133545,2.13376205,3216.1,3215.0,3.11040013]
["bitfinex","ETHUSD",1767723133962,2.13376205,3216.1,3215.2,3.11019591]
["bitfinex","ETHUSD",1767723134243,0.001,3216.1,3215.2,3.11019591]
["bitfinex","ETHUSD",1767723134442,0.811,3216.1,3215.2,3.11019591]
["bitfinex","ETHUSD",1767723135055,0.811,3216.1,3215.1,3.11032316]
["bitfinex","ETHUSD",1767723135251,3.92039323,3216.1,3215.1,3.11032316]
["bitfinex","ETHUSD",1767723135572,3.92039323,3216.1,3215.1,6.22064632]
["bitfinex","ETHUSD",1767723135755,0.39203932,3216.0,3215.0,5.2052886]
["bitfinex","ETHUSD",1767723135944,0.39203932,3216.0,3215.0,8.3157085]
["bitfinex","ETHUSD",1767723136143,0.39203932,3216.0,3215.1,2.09488669]
["bitfinex","ETHUSD",1767723136563,0.811,3216.1,3215.1,2.09488669]
["bitfinex","ETHUSD",1767723136949,0.811,3216.1,3215.2,3.11022642]
["bitfinex","ETHUSD",1767723137154,0.811,3216.1,3215.2,6.22045284]
["bitfinex","ETHUSD",1767723137580,0.001,3216.1,3215.3,2.09488669]
["bitfinex","ETHUSD",1767723138293,3.11036265,3216.1,3215.2,3.11022642]
["bitfinex","ETHUSD",1767723138443,0.31103626,3216.0,3215.1,3.11028587]
["bitfinex","ETHUSD",1767723138883,0.31103626,3216.0,3215.0,3.1103803]
["bitfinex","ETHUSD",1767723139091,3.10954942,3215.9,3215.0,3.1103803]
["bitfinex","ETHUSD",1767723139944,3.10954942,3215.9,3214.9,3.11047599]
["bitfinex","ETHUSD",1767723140356,6.21909884,3215.9,3214.9,3.11047599]
["bitfinex","ETHUSD",1767723140554,0.65301351,3215.8,3214.9,3.11047599]
["bitfinex","ETHUSD",1767723140761,0.809,3215.7,3214.5,2.09488669]
["bitfinex","ETHUSD",1767723141078,2.94176205,3215.7,3214.6,3.11076312]
["bitfinex","ETHUSD",1767723141277,6.21967906,3215.6,3214.6,3.11076312]
["bitfinex","ETHUSD",1767723141478,0.91614411,3215.5,3214.6,3.11076312]
["bitfinex","ETHUSD",1767723141864,0.91614411,3215.5,3214.4,0.002]
["bitfinex","ETHUSD",1767723141865,2.13276205,3215.4,3214.4,0.002]
["bitfinex","ETHUSD",1767723142252,2.13276205,3215.4,3214.0,0.002]
["bitfinex","ETHUSD",1767723142664,2.13276205,3215.4,3214.0,3.11331931]
["bitfinex","ETHUSD",1767723142850,2.13276205,3215.2,3214.0,3.11333051]
["bitfinex","ETHUSD",1767723143054,2.94176205,3215.1,3214.1,3.11122411]
["bitfinex","ETHUSD",1767723143671,3.1104199,3215.0,3214.0,3.11338085]
["bitfinex","ETHUSD",1767723143878,6.05212929,3215.1,3214.0,6.22476852]
["bitfinex","ETHUSD",1767723145276,6.05312929,3215.1,3214.0,6.22476852]
["bitfinex","ETHUSD",1767723145591,0.60531293,3215.0,3214.0,6.22476852]
["bitfinex","ETHUSD",1767723145899,0.001,3215.1,3214.0,2.09688669]
["bitfinex","ETHUSD",1767723146657,3.11132776,3215.1,3214.0,2.09688669]
["bitfinex","ETHUSD",1767723146858,3.11132776,3215.1,3214.0,0.002]
["bitfinex","ETHUSD",1767723146859,2.13276205,3215.0,3214.0,0.002]
["bitfinex","ETHUSD",1767723147754,8.35379535,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767723147956,1.64537954,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767723149893,3.11071017,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767723151202,6.22142034,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767723151557,0.81,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767723151976,3.11090371,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767723152153,3.11090371,3214.5,3214.0,0.00099897]
["bitfinex","ETHUSD",1767723152154,2.4332871,3214.4,3214.0,0.00099897]
["bitfinex","ETHUSD",1767723152374,0.39209037,3214.4,3213.2,2.01667195]
["bitfinex","ETHUSD",1767723152983,0.39209037,3214.4,3213.6,5.12843979]
["bitfinex","ETHUSD",1767723153410,0.81,3214.3,3213.7,2.01667195]
["bitfinex","ETHUSD",1767723153575,0.001,3215.1,3213.7,2.01667195]
["bitfinex","ETHUSD",1767723153780,3.1113883,3215.1,3213.7,2.01667195]
["bitfinex","ETHUSD",1767723154098,0.001,3215.1,3213.9,2.01667195]
["bitfinex","ETHUSD",1767723156103,0.001,3215.1,3214.0,8.23944729]
["bitfinex","ETHUSD",1767723156299,0.001,3215.1,3214.1,1.62994473]
["bitfinex","ETHUSD",1767723157111,2.04219673,3215.1,3214.1,0.82394473]
["bitfinex","ETHUSD",1767723157272,2.04219673,3215.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1767723158176,3.1104199,3215.0,3214.0,3.11138767]
["bitfinex","ETHUSD",1767723158385,5.15071409,3216.0,3214.0,9.33416301]
["bitfinex","ETHUSD",1767723158573,2.04119673,3215.9,3214.5,2.01667195]
["bitfinex","ETHUSD",1767723158881,3.10954942,3215.9,3214.6,2.01667195]
["bitfinex","ETHUSD",1767723159081,6.21909884,3215.9,3214.7,2.29893915]
["bitfinex","ETHUSD",1767723160289,6.21909884,3215.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1767723160611,2.04119673,3215.7,3214.5,3.11085664]
["bitfinex","ETHUSD",1767723160812,0.81,3215.8,3213.9,2.01867195]
["bitfinex","ETHUSD",1767723160813,2.04119673,3215.5,3214.0,2.82267195]
["bitfinex","ETHUSD",1767723160987,2.04119673,3215.5,3214.2,3.1111001]
["bitfinex","ETHUSD",1767723161316,2.04119673,3215.5,3214.2,3.11119277]
["bitfinex","ETHUSD",1767723161514,2.04119673,3215.5,3214.3,3.11108374]
["bitfinex","ETHUSD",1767723161685,2.04119673,3215.5,3214.4,3.11098681]
["bitfinex","ETHUSD",1767723162008,2.27382837,3215.4,3214.0,2.01667195]
["bitfinex","ETHUSD",1767723162180,0.81,3215.3,3214.2,3.11109896]
["bitfinex","ETHUSD",1767723162385,3.11022642,3215.2,3214.1,3.11127107]
["bitfinex","ETHUSD",1767723163509,3.11022642,3215.2,3214.1,6.22256194]
["bitfinex","ETHUSD",1767723164179,8.26164957,3215.2,3214.1,3.11127107]
["bitfinex","ETHUSD",1767723164512,8.26164957,3215.2,3214.0,2.01667195]
["bitfinex","ETHUSD",1767723164513,3.1104199,3215.0,3214.0,3.11136636]
["bitfinex","ETHUSD",1767723164697,6.2208398,3215.0,3214.0,3.11136636]
["bitfinex","ETHUSD",1767723164896,3.1104199,3215.0,3214.0,3.11136636]
["bitfinex","ETHUSD",1767723165204,6.2208398,3215.0,3214.0,3.11136636]
["bitfinex","ETHUSD",1767723165402,3.1104199,3215.0,3214.0,3.11136636]
["bitfinex","ETHUSD",1767723165602,0.71279274,3214.9,3214.0,3.11136636]
["bitfinex","ETHUSD",1767723166415,0.71279274,3214.9,3213.9,3.11346937]
["bitfinex","ETHUSD",1767723166590,3.11061341,3214.8,3213.9,0.002]
["bitfinex","ETHUSD",1767723166912,2.04119673,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723168613,5.15192723,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723168797,0.51519272,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767723169615,3.11051665,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1767723169820,6.2210333,3214.9,3213.9,0.002]
["bitfinex","ETHUSD",1767723170119,3.11051665,3214.9,3214.2,0.002]
["bitfinex","ETHUSD",1767723170502,0.001,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767723172118,2.04219673,3214.8,3214.2,0.002]
["bitfinex","ETHUSD",1767723172324,2.04119673,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767723172702,0.826323,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723173022,3.11161991,3214.8,3213.9,2.01867195]
["bitfinex","ETHUSD",1767723173318,3.11161889,3214.8,3213.9,2.01867195]
["bitfinex","ETHUSD",1767723174120,6.22223778,3214.8,3213.9,2.01867195]
["bitfinex","ETHUSD",1767723174331,6.22223778,3214.8,3213.9,0.002]
["bitfinex","ETHUSD",1767723174332,2.04119673,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723175020,3.11080694,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767723175219,0.82627333,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767723175517,0.001,3214.8,3213.9,2.01867195]
["bitfinex","ETHUSD",1767723177006,0.001,3214.8,3214.1,2.01667195]
["bitfinex","ETHUSD",1767723178124,0.001,3214.8,3214.0,0.806]
["bitfinex","ETHUSD",1767723178316,0.001,3214.8,3213.9,3.91945334]
["bitfinex","ETHUSD",1767723178622,2.04219673,3214.8,3213.9,3.11345334]
["bitfinex","ETHUSD",1767723178922,3.31495419,3214.7,3213.9,3.11345334]
["bitfinex","ETHUSD",1767723179111,0.20421967,3214.7,3213.9,3.11345334]
["bitfinex","ETHUSD",1767723179311,0.20421967,3214.7,3213.9,6.22493782]
["bitfinex","ETHUSD",1767723180194,0.20421967,3214.7,3213.9,3.11345334]
["bitfinex","ETHUSD",1767723180394,3.11163755,3214.8,3213.9,3.11345334]
["bitfinex","ETHUSD",1767723181092,3.11163755,3214.8,3213.5,0.002]
["bitfinex","ETHUSD",1767723181093,2.05992632,3214.6,3213.5,0.002]
["bitfinex","ETHUSD",1767723181903,2.05992632,3214.6,3213.0,3.1123278]
["bitfinex","ETHUSD",1767723182107,2.05992632,3214.6,3212.9,3.11239426]
["bitfinex","ETHUSD",1767723182298,2.05145198,3214.4,3213.0,3.11229131]
["bitfinex","ETHUSD",1767723182644,2.05145198,3214.4,3213.1,3.11219095]
["bitfinex","ETHUSD",1767723182795,2.05145198,3214.4,3213.2,3.11210625]
["bitfinex","ETHUSD",1767723182998,2.05145198,3214.2,3212.9,8.3174664]
["bitfinex","ETHUSD",1767723183507,2.86145198,3214.1,3212.9,5.20501348]
["bitfinex","ETHUSD",1767723183701,2.33759718,3214.0,3212.9,5.20501348]
["bitfinex","ETHUSD",1767723183899,0.2861452,3214.0,3213.0,2.09256056]
["bitfinex","ETHUSD",1767723184099,8.27364654,3214.3,3213.0,2.09256056]
["bitfinex","ETHUSD",1767723184309,2.86145198,3214.2,3213.0,2.09256056]
["bitfinex","ETHUSD",1767723184500,2.05145198,3214.1,3213.0,2.09256056]
["bitfinex","ETHUSD",1767723184713,2.05145198,3214.1,3212.9,3.11245292]
["bitfinex","ETHUSD",1767723184916,2.05145198,3214.1,3212.9,0.806]
["bitfinex","ETHUSD",1767723185117,3.11148448,3213.9,3212.9,3.91844442]
["bitfinex","ETHUSD",1767723185431,3.11148448,3213.9,3213.0,2.09256056]
["bitfinex","ETHUSD",1767723186229,0.2861452,3214.0,3213.0,2.09256056]
["bitfinex","ETHUSD",1767723186528,3.11196198,3214.5,3213.0,2.57030304]
["bitfinex","ETHUSD",1767723186701,0.001,3214.5,3213.0,2.09256056]
["bitfinex","ETHUSD",1767723187033,0.001,3214.5,3212.9,10.14335026]
["bitfinex","ETHUSD",1767723187034,0.001,3214.5,3213.4,2.09256056]
["bitfinex","ETHUSD",1767723187195,0.001,3214.5,3213.3,6.22413094]
["bitfinex","ETHUSD",1767723187196,0.001,3214.5,3213.6,2.09256056]
["bitfinex","ETHUSD",1767723187402,0.001,3214.5,3213.6,2.89856056]
["bitfinex","ETHUSD",1767723188627,0.001,3214.5,3213.7,2.09256056]
["bitfinex","ETHUSD",1767723189449,0.001,3214.5,3213.9,2.09256056]
["bitfinex","ETHUSD",1767723189603,0.001,3214.5,3214.0,0.83157232]
["bitfinex","ETHUSD",1767723189804,0.001,3214.5,3214.0,2.92413288]
["bitfinex","ETHUSD",1767723190102,0.001,3214.8,3214.1,2.89856056]
["bitfinex","ETHUSD",1767723190606,0.001,3214.8,3214.2,2.09256056]
["bitfinex","ETHUSD",1767723191159,0.001,3214.8,3214.2,2.04256056]
["bitfinex","ETHUSD",1767723191460,0.31215522,3214.8,3213.9,3.1113973]
["bitfinex","ETHUSD",1767723191761,3.42285264,3214.8,3213.9,3.11147859]
["bitfinex","ETHUSD",1767723192463,6.53355006,3214.8,3213.7,2.09256056]
["bitfinex","ETHUSD",1767723192629,2.05145198,3214.7,3213.1,2.09256056]
["bitfinex","ETHUSD",1767723192829,2.05145198,3214.7,3213.5,3.11183051]
["bitfinex","ETHUSD",1767723193041,2.05145198,3214.5,3213.4,3.11194302]
["bitfinex","ETHUSD",1767723193258,2.86145198,3214.5,3213.5,3.11186646]
["bitfinex","ETHUSD",1767723193556,2.86145198,3214.5,3213.3,3.11206226]
["bitfinex","ETHUSD",1767723193557,2.05145198,3214.3,3213.3,3.11206226]
["bitfinex","ETHUSD",1767723193763,2.05145198,3214.3,3213.2,3.11209077]
["bitfinex","ETHUSD",1767723194625,3.11090371,3214.5,3213.3,2.09256056]
["bitfinex","ETHUSD",1767723194829,0.63319256,3214.4,3213.3,2.09256056]
["bitfinex","ETHUSD",1767723195068,2.05145198,3214.6,3213.3,2.09256056]
["bitfinex","ETHUSD",1767723195362,3.11097276,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1767723195861,3.11197276,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1767723196158,0.82742412,3214.4,3213.5,0.002]
["bitfinex","ETHUSD",1767723196971,2.05145198,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767723197652,5.16257644,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767723198051,2.05145198,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767723198236,2.05145198,3214.2,3213.1,0.002]
["bitfinex","ETHUSD",1767723198564,2.87882207,3214.1,3213.2,3.11213061]
["bitfinex","ETHUSD",1767723199364,2.87882207,3214.1,3213.2,6.22429294]
["bitfinex","ETHUSD",1767723199768,2.87882207,3214.1,3213.1,0.002]
["bitfinex","ETHUSD",1767723199969,2.05245198,3214.5,3213.3,2.09256056]
["bitfinex","ETHUSD",1767723200168,5.163401,3214.5,3213.3,2.09256056]
["bitfinex","ETHUSD",1767723200470,2.05145198,3214.4,3213.3,2.09256056]
["bitfinex","ETHUSD",1767723200669,2.05145198,3214.4,3213.3,2.89956056]
["bitfinex","ETHUSD",1767723201772,2.05145198,3214.4,3213.4,3.11196863]
["bitfinex","ETHUSD",1767723202072,0.5163401,3214.3,3213.4,6.22393726]
["bitfinex","ETHUSD",1767723203372,3.62749444,3214.3,3213.4,6.22393726]
["bitfinex","ETHUSD",1767723203670,2.05145198,3214.2,3213.4,6.22393726]
["bitfinex","ETHUSD",1767723203851,2.05145198,3214.2,3213.4,3.11196863]
["bitfinex","ETHUSD",1767723204170,0.001,3214.5,3213.5,2.09256056]
["bitfinex","ETHUSD",1767723204480,0.001,3214.5,3213.7,2.09256056]
["bitfinex","ETHUSD",1767723204648,0.001,3214.5,3213.9,2.09256056]
["bitfinex","ETHUSD",1767723205154,5.16172289,3215.2,3213.9,2.09256056]
["bitfinex","ETHUSD",1767723205353,3.26939761,3216.1,3213.9,2.09256056]
["bitfinex","ETHUSD",1767723205354,9.08074422,3215.8,3213.9,2.09256056]
["bitfinex","ETHUSD",1767723205674,2.05145198,3215.6,3214.1,6.22258174]
["bitfinex","ETHUSD",1767723205879,2.05145198,3215.6,3214.1,8.3151423]
["bitfinex","ETHUSD",1767723206979,8.27132446,3215.5,3214.1,8.3151423]
["bitfinex","ETHUSD",1767723207180,2.05145198,3215.4,3214.1,5.20385143]
["bitfinex","ETHUSD",1767723207364,3.18957805,3215.3,3214.1,5.20385143]
["bitfinex","ETHUSD",1767723207565,3.10983953,3215.6,3214.2,2.09256056]
["bitfinex","ETHUSD",1767723207766,6.21970469,3215.6,3214.3,2.09256056]
["bitfinex","ETHUSD",1767723207970,3.10983953,3215.6,3214.4,0.807]
["bitfinex","ETHUSD",1767723208166,8.27115667,3215.6,3214.3,2.09256056]
["bitfinex","ETHUSD",1767723208373,2.05145198,3215.5,3214.2,0.807]
["bitfinex","ETHUSD",1767723208676,1.21910218,3215.4,3214.3,2.09256056]
["bitfinex","ETHUSD",1767723208850,3.10983953,3215.6,3214.3,2.09256056]
["bitfinex","ETHUSD",1767723209050,0.001,3215.3,3214.5,2.09256056]
["bitfinex","ETHUSD",1767723209355,0.81,3216.0,3214.5,2.09256056]
["bitfinex","ETHUSD",1767723209557,2.05145198,3216.2,3214.5,2.09256056]
["bitfinex","ETHUSD",1767723210678,5.1607164,3216.2,3214.5,2.09256056]
["bitfinex","ETHUSD",1767723210977,0.81,3216.4,3214.7,2.09256056]
["bitfinex","ETHUSD",1767723211176,2.86145198,3216.4,3214.9,2.09256056]
["bitfinex","ETHUSD",1767723211366,5.97054263,3216.4,3215.0,2.99264278]
["bitfinex","ETHUSD",1767723211888,2.08845481,3216.3,3215.1,0.807]
["bitfinex","ETHUSD",1767723212474,2.08845481,3216.3,3215.2,2.18564278]
["bitfinex","ETHUSD",1767723212668,0.28984548,3216.2,3215.2,2.48490706]
["bitfinex","ETHUSD",1767723212852,5.19733787,3216.6,3215.2,2.48490706]
["bitfinex","ETHUSD",1767723213163,2.08845481,3216.8,3215.4,2.18564278]
["bitfinex","ETHUSD",1767723213779,2.08845481,3216.8,3215.3,3.11012969]
["bitfinex","ETHUSD",1767723214674,2.08845481,3216.8,3215.2,4.21539887]
["bitfinex","ETHUSD",1767723214854,2.08845481,3216.6,3215.2,4.21539887]
["bitfinex","ETHUSD",1767723215351,2.08845481,3216.6,3215.2,0.23033129]
["bitfinex","ETHUSD",1767723215579,2.08845481,3216.4,3214.5,5.29651326]
["bitfinex","ETHUSD",1767723215770,2.08845481,3216.2,3214.8,2.18564278]
["bitfinex","ETHUSD",1767723216091,2.08845481,3216.2,3215.2,3.11022642]
["bitfinex","ETHUSD",1767723216681,2.08845481,3216.2,3215.2,6.22045284]
["bitfinex","ETHUSD",1767723216881,0.20884548,3216.1,3215.2,3.11022642]
["bitfinex","ETHUSD",1767723217086,0.20884548,3216.1,3215.2,6.22045284]
["bitfinex","ETHUSD",1767723217475,3.31821449,3216.1,3215.1,6.22064632]
["bitfinex","ETHUSD",1767723217878,3.31821449,3216.1,3215.1,2.18564278]
["bitfinex","ETHUSD",1767723218054,8.51603831,3216.1,3215.0,0.806]
["bitfinex","ETHUSD",1767723218259,0.85160383,3216.0,3215.0,0.806]
["bitfinex","ETHUSD",1767723218758,0.85160383,3216.0,3214.9,3.11045027]
["bitfinex","ETHUSD",1767723218972,2.94005864,3216.0,3214.9,3.91651141]
["bitfinex","ETHUSD",1767723219372,2.94005864,3216.0,3214.9,0.806]
["bitfinex","ETHUSD",1767723219568,2.94005864,3216.0,3214.7,5.29633521]
["bitfinex","ETHUSD",1767723219569,2.08845481,3215.8,3214.7,2.18564278]
["bitfinex","ETHUSD",1767723219791,6.21909884,3215.9,3214.7,2.18564278]
["bitfinex","ETHUSD",1767723219792,2.29730029,3215.7,3214.9,3.1104977]
["bitfinex","ETHUSD",1767723219997,2.29730029,3215.7,3214.7,3.11069471]
["bitfinex","ETHUSD",1767723220163,0.20884548,3215.7,3214.9,3.11049984]
["bitfinex","ETHUSD",1767723220660,2.29730029,3215.7,3213.8,2.18564278]
["bitfinex","ETHUSD",1767723220884,2.08845481,3215.5,3214.3,3.11103696]
["bitfinex","ETHUSD",1767723221085,2.08845481,3215.5,3214.1,3.11128217]
["bitfinex","ETHUSD",1767723221086,2.08845481,3215.3,3213.9,0.52972657]
["bitfinex","ETHUSD",1767723221287,2.08845481,3215.3,3214.1,3.11126964]
["bitfinex","ETHUSD",1767723221491,2.08845481,3215.3,3214.1,3.11119708]
["bitfinex","ETHUSD",1767723221692,2.08845481,3215.1,3213.9,0.52972657]
["bitfinex","ETHUSD",1767723222001,2.08845481,3215.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1767723222588,2.08845481,3215.1,3213.9,3.11145272]
["bitfinex","ETHUSD",1767723223087,2.08845481,3215.1,3213.9,6.2229372]
["bitfinex","ETHUSD",1767723223995,3.1104199,3215.0,3213.8,6.2231626]
["bitfinex","ETHUSD",1767723224696,5.19887471,3215.0,3213.8,6.2231626]
["bitfinex","ETHUSD",1767723224995,0.51988747,3214.9,3213.9,0.92148054]
["bitfinex","ETHUSD",1767723225495,2.60834228,3214.9,3213.2,2.18564278]
["bitfinex","ETHUSD",1767723225810,2.60834228,3214.9,3213.3,2.18564278]
["bitfinex","ETHUSD",1767723225811,2.08845481,3214.8,3213.3,2.18564278]
["bitfinex","ETHUSD",1767723225975,3.11071017,3214.7,3213.7,3.11166168]
["bitfinex","ETHUSD",1767723226306,6.22142034,3214.7,3213.6,5.29732961]
["bitfinex","ETHUSD",1767723226467,6.22142034,3214.7,3213.6,8.40910456]
["bitfinex","ETHUSD",1767723226662,6.22142034,3214.7,3213.6,3.11168683]
["bitfinex","ETHUSD",1767723226663,2.08845481,3214.5,3213.6,3.11168683]
["bitfinex","ETHUSD",1767723227168,2.08845481,3214.3,3213.1,0.002]
["bitfinex","ETHUSD",1767723227867,0.16,3214.2,3212.6,0.002]
["bitfinex","ETHUSD",1767723228067,2.08845481,3213.9,3212.6,0.002]
["bitfinex","ETHUSD",1767723228318,2.08845481,3213.7,3212.6,0.002]
["bitfinex","ETHUSD",1767723230009,6.2235499,3213.6,3212.6,0.002]
["bitfinex","ETHUSD",1767723230494,3.11177495,3213.6,3212.6,0.002]
["bitfinex","ETHUSD",1767723230695,6.2235499,3213.6,3212.6,0.002]
["bitfinex","ETHUSD",1767723231381,5.06393454,3213.8,3212.6,2.18764278]
["bitfinex","ETHUSD",1767723231584,3.92167276,3213.8,3212.6,2.18764278]
["bitfinex","ETHUSD",1767723232296,2.08845481,3213.7,3212.6,3.11473726]
["bitfinex","ETHUSD",1767723232679,2.08845481,3213.7,3212.6,6.22748083]
["bitfinex","ETHUSD",1767723232886,3.00061639,3213.7,3212.6,7.06879319]
["bitfinex","ETHUSD",1767723233084,3.00061639,3213.7,3212.6,9.25443597]
["bitfinex","ETHUSD",1767723233285,0.91216158,3213.7,3212.7,2.18564278]
["bitfinex","ETHUSD",1767723233484,0.91216158,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767723234113,6.2235499,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767723234307,0.71357115,3213.5,3212.9,0.002]
["bitfinex","ETHUSD",1767723234987,0.81,3214.1,3212.9,2.18764278]
["bitfinex","ETHUSD",1767723235412,2.08845481,3214.4,3212.9,2.18764278]
["bitfinex","ETHUSD",1767723235611,0.81,3214.5,3212.9,2.18764278]
["bitfinex","ETHUSD",1767723235919,2.08845481,3215.3,3212.9,2.18764278]
["bitfinex","ETHUSD",1767723236092,8.30910113,3215.1,3213.1,2.18564278]
["bitfinex","ETHUSD",1767723236287,2.08845481,3214.9,3213.3,2.18564278]
["bitfinex","ETHUSD",1767723236802,2.89845481,3214.8,3213.3,2.18564278]
["bitfinex","ETHUSD",1767723236997,2.08845481,3214.7,3213.3,2.18564278]
["bitfinex","ETHUSD",1767723237198,2.08845481,3214.5,3213.0,2.18564278]
["bitfinex","ETHUSD",1767723237426,2.01561154,3214.3,3213.0,2.18564278]
["bitfinex","ETHUSD",1767723237587,0.81,3214.2,3213.0,2.18564278]
["bitfinex","ETHUSD",1767723238184,3.11129087,3214.1,3213.1,3.11225918]
["bitfinex","ETHUSD",1767723239293,2.82561154,3214.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1767723239535,9.04804287,3214.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1767723239689,9.95284716,3214.2,3213.1,4.0341775]
["bitfinex","ETHUSD",1767723240104,7.12723562,3214.2,3213.2,2.1072166]
["bitfinex","ETHUSD",1767723240309,5.12670882,3214.3,3213.2,5.21935881]
["bitfinex","ETHUSD",1767723240506,5.12670882,3214.3,3213.1,0.92191832]
["bitfinex","ETHUSD",1767723240507,2.01561154,3214.2,3213.1,4.0341426]
["bitfinex","ETHUSD",1767723240826,2.01561154,3214.2,3212.9,0.002]
["bitfinex","ETHUSD",1767723240989,2.01561154,3214.2,3213.0,3.11232909]
["bitfinex","ETHUSD",1767723241190,2.01561154,3214.2,3213.2,3.11215161]
["bitfinex","ETHUSD",1767723241843,2.01561154,3214.2,3212.9,0.002]
["bitfinex","ETHUSD",1767723242914,2.07693079,3214.0,3212.9,0.002]
["bitfinex","ETHUSD",1767723243115,2.07693079,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767723243743,2.07693079,3213.8,3212.6,0.002]
["bitfinex","ETHUSD",1767723244239,2.07693079,3213.8,3212.6,3.11472511]
["bitfinex","ETHUSD",1767723244542,2.07693079,3213.8,3212.6,0.002]
["bitfinex","ETHUSD",1767723244699,0.40280111,3213.7,3212.6,0.002]
["bitfinex","ETHUSD",1767723245119,2.07693079,3213.5,3212.6,0.002]
["bitfinex","ETHUSD",1767723245399,2.07693079,3213.5,3212.6,0.00099897]
["bitfinex","ETHUSD",1767723245601,0.001,3213.5,3212.6,0.00099897]
["bitfinex","ETHUSD",1767723245794,2.07693079,3213.4,3212.6,0.00099897]
["bitfinex","ETHUSD",1767723246024,2.36572387,3213.3,3212.6,0.00099897]
["bitfinex","ETHUSD",1767723246530,1.14108034,3213.9,3212.6,0.00099897]
["bitfinex","ETHUSD",1767723246531,2.07693079,3214.3,3212.6,2.1953306]
["bitfinex","ETHUSD",1767723246729,2.07693079,3214.2,3212.6,2.1953306]
["bitfinex","ETHUSD",1767723246902,2.88693079,3214.3,3212.6,2.1953306]
["bitfinex","ETHUSD",1767723247403,2.88693079,3214.3,3212.8,2.19433163]
["bitfinex","ETHUSD",1767723247404,3.11119407,3214.2,3212.8,2.19433163]
["bitfinex","ETHUSD",1767723247608,2.88693079,3214.3,3212.8,2.19433163]
["bitfinex","ETHUSD",1767723247924,9.10917917,3214.3,3213.0,2.19433163]
["bitfinex","ETHUSD",1767723248125,5.99805498,3214.3,3213.0,2.19433163]
["bitfinex","ETHUSD",1767723248821,5.99805498,3214.3,3213.2,2.19433163]
["bitfinex","ETHUSD",1767723248822,0.81,3214.3,3213.2,2.19433163]
["bitfinex","ETHUSD",1767723249128,3.92109878,3214.3,3213.2,2.19433163]
["bitfinex","ETHUSD",1767723249432,2.07693079,3214.2,3213.1,0.807]
["bitfinex","ETHUSD",1767723249598,3.11129087,3214.1,3213.2,3.11216233]
["bitfinex","ETHUSD",1767723249794,3.11129087,3214.1,3213.3,0.7031405]
["bitfinex","ETHUSD",1767723250000,2.07693079,3214.0,3213.1,3.11218057]
["bitfinex","ETHUSD",1767723250505,3.11129087,3214.1,3213.1,3.11218057]
["bitfinex","ETHUSD",1767723250729,9.10926057,3214.3,3213.1,6.22443975]
["bitfinex","ETHUSD",1767723250930,9.10926057,3214.3,3213.1,3.11218057]
["bitfinex","ETHUSD",1767723251131,10.02018663,3214.3,3213.2,0.31121806]
["bitfinex","ETHUSD",1767723251928,2.07693079,3214.2,3212.9,3.11242788]
["bitfinex","ETHUSD",1767723252109,2.07693079,3214.2,3212.9,3.11244309]
["bitfinex","ETHUSD",1767723252309,2.07693079,3214.2,3212.9,3.11239878]
["bitfinex","ETHUSD",1767723252910,2.07693079,3214.2,3213.0,3.1123188]
["bitfinex","ETHUSD",1767723253105,11.05442073,3214.3,3212.7,5.30690023]
["bitfinex","ETHUSD",1767723253106,7.13325584,3214.3,3212.7,2.19433163]
["bitfinex","ETHUSD",1767723253409,0.81,3214.4,3213.2,8.41857766]
["bitfinex","ETHUSD",1767723253723,0.81,3214.4,3213.2,5.30641533]
["bitfinex","ETHUSD",1767723253907,0.81,3214.4,3213.0,3.91928222]
["bitfinex","ETHUSD",1767723253908,6.22219456,3214.3,3212.9,2.19433163]
["bitfinex","ETHUSD",1767723254709,2.07693079,3214.2,3212.9,3.11239502]
["bitfinex","ETHUSD",1767723255138,0.81,3214.4,3213.3,2.19433163]
["bitfinex","ETHUSD",1767723255324,0.81,3214.4,3213.4,0.5306494]
["bitfinex","ETHUSD",1767723255530,0.81,3214.4,3213.4,2.72498103]
["bitfinex","ETHUSD",1767723255729,7.0318207,3214.5,3213.4,2.72498103]
["bitfinex","ETHUSD",1767723256539,0.81,3214.5,3213.5,2.19433163]
["bitfinex","ETHUSD",1767723256737,7.03190204,3214.5,3213.4,3.64261803]
["bitfinex","ETHUSD",1767723256936,4.8318343,3214.5,3213.5,2.55859343]
["bitfinex","ETHUSD",1767723257257,7.94278532,3214.5,3213.5,2.55859343]
["bitfinex","ETHUSD",1767723257613,0.001,3214.0,3213.5,0.3642618]
["bitfinex","ETHUSD",1767723257808,0.001,3214.0,3213.4,0.5306494]
["bitfinex","ETHUSD",1767723258043,0.001,3214.0,3213.4,2.19433163]
["bitfinex","ETHUSD",1767723258540,0.001,3214.0,3213.2,3.11216233]
["bitfinex","ETHUSD",1767723258739,0.001,3214.0,3213.1,3.11219317]
["bitfinex","ETHUSD",1767723259441,0.001,3214.0,3213.3,2.19433163]
["bitfinex","ETHUSD",1767723260124,0.001,3214.0,3213.2,0.807]
["bitfinex","ETHUSD",1767723260125,0.001,3214.0,3213.5,2.19433163]
["bitfinex","ETHUSD",1767723260321,0.001,3214.0,3213.6,3.34735538]
["bitfinex","ETHUSD",1767723260533,3.92067058,3214.8,3213.7,2.19433163]
["bitfinex","ETHUSD",1767723260534,0.81,3214.8,3213.7,2.19433163]
["bitfinex","ETHUSD",1767723261942,2.07693079,3214.7,3213.6,1.15302375]
["bitfinex","ETHUSD",1767723262130,2.07693079,3214.7,3213.7,6.22335624]
["bitfinex","ETHUSD",1767723262333,3.92064793,3214.8,3213.8,0.737638]
["bitfinex","ETHUSD",1767723262523,0.81,3214.8,3213.8,0.737638]
["bitfinex","ETHUSD",1767723262727,0.81,3214.8,3213.8,2.93196963]
["bitfinex","ETHUSD",1767723262939,0.81,3214.8,3213.9,2.19433163]
["bitfinex","ETHUSD",1767723264117,0.81,3214.8,3214.0,3.11138767]
["bitfinex","ETHUSD",1767723264450,3.92062541,3214.8,3214.0,3.11138767]
["bitfinex","ETHUSD",1767723264930,3.92062541,3214.8,3213.9,2.19433163]
["bitfinex","ETHUSD",1767723265125,7.42331336,3214.8,3213.5,2.19433163]
["bitfinex","ETHUSD",1767723265330,2.07693079,3214.7,3213.5,5.30618799]
["bitfinex","ETHUSD",1767723265628,2.07693079,3214.7,3213.6,3.11177428]
["bitfinex","ETHUSD",1767723266151,2.07693079,3214.5,3213.1,2.19433163]
["bitfinex","ETHUSD",1767723266321,2.07693079,3214.5,3213.1,3.00133163]
["bitfinex","ETHUSD",1767723266523,2.07693079,3214.5,3213.2,2.19433163]
["bitfinex","ETHUSD",1767723267338,2.07693079,3214.5,3213.2,8.41865629]
["bitfinex","ETHUSD",1767723267644,7.48270084,3214.6,3213.3,2.19433163]
["bitfinex","ETHUSD",1767723267849,0.74827008,3214.5,3213.3,2.19433163]
["bitfinex","ETHUSD",1767723268044,6.22149228,3214.7,3213.3,2.19433163]
["bitfinex","ETHUSD",1767723268252,6.22149228,3214.7,3213.5,2.19433163]
["bitfinex","ETHUSD",1767723268561,3.11074614,3214.7,3213.5,2.19433163]
["bitfinex","ETHUSD",1767723269348,3.11074614,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723269617,0.001,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767723270258,0.001,3214.4,3213.9,8.41930059]
["bitfinex","ETHUSD",1767723270557,0.001,3214.4,3214.0,0.84193006]
["bitfinex","ETHUSD",1767723271458,2.20862084,3215.5,3214.1,2.16218114]
["bitfinex","ETHUSD",1767723271650,0.81,3215.4,3214.1,2.16218114]
["bitfinex","ETHUSD",1767723272330,3.11012969,3215.3,3214.2,6.22238814]
["bitfinex","ETHUSD",1767723273060,3.11012969,3215.3,3214.3,2.16218114]
["bitfinex","ETHUSD",1767723273365,4.0340111,3215.3,3214.3,3.00063807]
["bitfinex","ETHUSD",1767723274154,0.81,3215.4,3214.4,2.16218114]
["bitfinex","ETHUSD",1767723274354,3.92003721,3215.4,3214.5,3.11090371]
["bitfinex","ETHUSD",1767723274655,3.92003721,3215.4,3214.5,6.22180742]
["bitfinex","ETHUSD",1767723275351,3.92003721,3215.4,3214.5,8.38398856]
["bitfinex","ETHUSD",1767723275659,7.03007442,3215.4,3214.5,5.27308485]
["bitfinex","ETHUSD",1767723275838,3.92003721,3215.4,3214.5,5.27308485]
["bitfinex","ETHUSD",1767723276037,3.92003721,3215.4,3214.5,6.19533887]
["bitfinex","ETHUSD",1767723276237,3.92003721,3215.4,3214.5,9.30624258]
["bitfinex","ETHUSD",1767723276438,3.92003721,3215.4,3214.5,7.14406144]
["bitfinex","ETHUSD",1767723276755,3.92003721,3215.4,3214.5,4.03315773]
["bitfinex","ETHUSD",1767723277255,3.92006866,3215.4,3214.5,4.03315773]
["bitfinex","ETHUSD",1767723277757,0.81,3215.4,3214.5,7.14406144]
["bitfinex","ETHUSD",1767723277948,0.81,3215.4,3214.6,0.71440614]
["bitfinex","ETHUSD",1767723278527,7.03009426,3215.4,3214.6,0.71440614]
["bitfinex","ETHUSD",1767723278732,2.20862084,3215.3,3214.2,0.807]
["bitfinex","ETHUSD",1767723279050,2.20862084,3215.3,3214.4,3.11094601]
["bitfinex","ETHUSD",1767723279430,2.20862084,3215.3,3213.9,0.002]
["bitfinex","ETHUSD",1767723279645,2.20862084,3215.2,3214.2,3.11113185]
["bitfinex","ETHUSD",1767723279849,2.20862084,3215.2,3214.0,3.32772767]
["bitfinex","ETHUSD",1767723279850,2.20862084,3215.2,3214.3,3.11108176]
["bitfinex","ETHUSD",1767723280635,6.22064632,3215.1,3214.1,3.11129087]
["bitfinex","ETHUSD",1767723280935,2.20862084,3215.0,3213.9,0.002]
["bitfinex","ETHUSD",1767723281133,2.20862084,3214.8,3213.9,0.002]
["bitfinex","ETHUSD",1767723281456,0.30186208,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723282158,0.30186208,3214.7,3214.0,3.11137567]
["bitfinex","ETHUSD",1767723282335,2.20862084,3214.8,3214.0,3.11131506]
["bitfinex","ETHUSD",1767723282737,3.9205484,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767723283140,0.81,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767723283647,3.92052311,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767723283855,7.03104622,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767723284033,0.70310462,3214.8,3214.3,1e-08]
["bitfinex","ETHUSD",1767723284231,2.20862084,3214.7,3214.3,1e-08]
["bitfinex","ETHUSD",1767723284643,2.20862084,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723284946,6.22161388,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767723286761,2.20862084,3214.5,3213.9,0.002]
["bitfinex","ETHUSD",1767723286935,3.95407863,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767723287460,0.84302347,3214.4,3213.9,0.002]
["bitfinex","ETHUSD",1767723287963,0.70310462,3214.8,3213.9,2.16418114]
["bitfinex","ETHUSD",1767723288149,3.11044062,3215.0,3213.9,2.16418114]
["bitfinex","ETHUSD",1767723288748,8.42950208,3215.0,3213.9,2.16418114]
["bitfinex","ETHUSD",1767723288952,3.11061341,3214.8,3214.0,3.11138767]
["bitfinex","ETHUSD",1767723289555,2.20862084,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723289770,3.13260561,3214.7,3213.9,0.002]
["bitfinex","ETHUSD",1767723289947,2.20862084,3214.6,3213.9,0.002]
["bitfinex","ETHUSD",1767723290150,2.20862084,3214.6,3213.9,1e-08]
["bitfinex","ETHUSD",1767723291585,8.43042826,3214.5,3213.9,1e-08]
["bitfinex","ETHUSD",1767723292677,2.20862084,3214.3,3213.9,1e-08]
["bitfinex","ETHUSD",1767723292875,2.20862084,3214.1,3213.5,0.002]
["bitfinex","ETHUSD",1767723293080,2.20862084,3214.1,3213.0,3.11228549]
["bitfinex","ETHUSD",1767723293292,2.20862084,3214.1,3212.9,3.11444141]
["bitfinex","ETHUSD",1767723293881,2.20862084,3213.9,3212.9,0.002]
["bitfinex","ETHUSD",1767723294089,0.81,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767723294248,1.73413962,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767723295998,5.32029896,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767723297075,2.20862084,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767723297281,3.11167812,3213.7,3212.9,0.002]
["bitfinex","ETHUSD",1767723297980,6.22335624,3213.7,3212.9,1e-08]
["bitfinex","ETHUSD",1767723298179,0.79574959,3213.6,3212.9,1e-08]
["bitfinex","ETHUSD",1767723300099,3.11187179,3213.5,3212.9,1e-08]
["bitfinex","ETHUSD",1767723300267,2.10755294,3213.4,3212.9,1e-08]
["bitfinex","ETHUSD",1767723300463,0.81,3213.3,3212.9,1e-08]
["bitfinex","ETHUSD",1767723300795,3.11187179,3213.5,3212.9,1e-08]
["bitfinex","ETHUSD",1767723301000,0.81,3213.4,3212.9,1e-08]
["bitfinex","ETHUSD",1767723302092,0.81,3213.4,3212.3,0.002]
["bitfinex","ETHUSD",1767723302093,2.01505491,3212.4,3211.2,6.22812322]
["bitfinex","ETHUSD",1767723302272,9.33648699,3213.2,3211.3,0.00032632]
["bitfinex","ETHUSD",1767723302273,2.01505491,3212.2,3211.3,0.00032632]
["bitfinex","ETHUSD",1767723302473,2.01505491,3213.9,3211.3,2.06866297]
["bitfinex","ETHUSD",1767723302702,0.81,3213.7,3212.3,2.06833665]
["bitfinex","ETHUSD",1767723302902,0.30286208,3214.2,3212.9,2.06833665]
["bitfinex","ETHUSD",1767723302903,3.11151368,3213.9,3212.9,2.06833665]
["bitfinex","ETHUSD",1767723303089,0.81,3214.1,3213.8,3.03518734]
["bitfinex","ETHUSD",1767723303419,7.03261036,3214.1,3212.7,2.06833665]
["bitfinex","ETHUSD",1767723303580,9.04766527,3214.1,3212.7,2.06833665]
["bitfinex","ETHUSD",1767723303972,6.22296896,3213.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1767723304591,3.11148448,3213.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1767723304789,4.01627794,3213.9,3212.8,0.51808864]
["bitfinex","ETHUSD",1767723305395,4.01627794,3213.9,3212.8,2.58642529]
["bitfinex","ETHUSD",1767723306095,4.01627794,3213.9,3212.9,2.06833665]
["bitfinex","ETHUSD",1767723306409,0.81,3214.1,3213.0,2.06833665]
["bitfinex","ETHUSD",1767723306608,3.1104199,3215.0,3213.8,2.06833665]
["bitfinex","ETHUSD",1767723307011,3.9204199,3215.0,3213.8,2.06833665]
["bitfinex","ETHUSD",1767723307515,9.04589471,3215.0,3213.5,0.807]
["bitfinex","ETHUSD",1767723307681,0.90468947,3214.9,3213.6,2.35587032]
["bitfinex","ETHUSD",1767723308077,0.001,3214.2,3213.6,2.35587032]
["bitfinex","ETHUSD",1767723308280,0.001,3214.2,3213.5,3.11181026]
["bitfinex","ETHUSD",1767723308494,0.001,3214.2,3213.2,2.87533665]
["bitfinex","ETHUSD",1767723308825,0.001,3214.2,3213.6,3.11176226]
["bitfinex","ETHUSD",1767723309381,0.001,3214.2,3213.6,6.22353721]
["bitfinex","ETHUSD",1767723309577,0.001,3214.2,3213.6,3.11176226]
["bitfinex","ETHUSD",1767723310018,0.001,3214.2,3213.7,2.06833665]
["bitfinex","ETHUSD",1767723310322,0.81,3214.9,3213.9,2.06833665]
["bitfinex","ETHUSD",1767723311680,0.001,3215.1,3214.1,2.06833665]
["bitfinex","ETHUSD",1767723312007,0.81,3215.7,3214.5,2.06833665]
["bitfinex","ETHUSD",1767723312317,3.91977719,3215.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1767723312613,0.39197772,3215.6,3214.6,7.05061696]
["bitfinex","ETHUSD",1767723312915,5.12423933,3216.3,3214.7,2.06833665]
["bitfinex","ETHUSD",1767723313082,6.21851874,3216.2,3214.7,2.06833665]
["bitfinex","ETHUSD",1767723313387,8.23357365,3216.2,3214.7,2.06833665]
["bitfinex","ETHUSD",1767723314008,5.12431428,3216.2,3214.7,2.06833665]
["bitfinex","ETHUSD",1767723314313,8.23357365,3216.2,3214.9,2.06833665]
["bitfinex","ETHUSD",1767723314510,0.82335737,3216.1,3214.9,2.06833665]
["bitfinex","ETHUSD",1767723315398,2.01505491,3216.0,3214.8,9.33184023]
["bitfinex","ETHUSD",1767723315593,2.01505491,3216.9,3214.9,2.06833665]
["bitfinex","ETHUSD",1767723315793,0.81,3216.9,3215.1,2.06833665]
["bitfinex","ETHUSD",1767723316194,0.81,3216.9,3215.2,5.17856307]
["bitfinex","ETHUSD",1767723316195,11.3410932,3216.8,3215.2,5.17856307]
["bitfinex","ETHUSD",1767723316404,2.01505491,3216.6,3215.2,5.17856307]
["bitfinex","ETHUSD",1767723316796,2.01505491,3216.6,3215.2,8.28878949]
["bitfinex","ETHUSD",1767723317210,1.21510932,3216.7,3215.3,2.06833665]
["bitfinex","ETHUSD",1767723317412,7.02735886,3216.8,3215.3,2.06833665]
["bitfinex","ETHUSD",1767723318227,7.02735886,3216.8,3215.7,2.06833665]
["bitfinex","ETHUSD",1767723318228,0.81,3216.8,3215.7,2.06833665]
["bitfinex","ETHUSD",1767723318521,7.02639262,3217.3,3215.7,2.06833665]
["bitfinex","ETHUSD",1767723318695,3.91819631,3217.3,3215.7,2.06833665]
["bitfinex","ETHUSD",1767723318889,0.59332512,3217.2,3215.9,2.06833665]
["bitfinex","ETHUSD",1767723319600,1.40332512,3217.2,3215.9,2.06833665]
["bitfinex","ETHUSD",1767723320392,6.21677908,3217.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1767723320593,0.001,3217.0,3216.0,3.10945273]
["bitfinex","ETHUSD",1767723320792,0.001,3217.0,3216.0,6.21890546]
["bitfinex","ETHUSD",1767723321022,0.31093895,3216.9,3216.0,8.28724211]
["bitfinex","ETHUSD",1767723321189,0.001,3217.0,3216.0,8.28724211]
["bitfinex","ETHUSD",1767723321691,0.001,3217.0,3215.6,2.06833665]
["bitfinex","ETHUSD",1767723322210,2.01605491,3217.0,3215.7,3.10971313]
["bitfinex","ETHUSD",1767723322417,2.01505491,3216.8,3215.3,3.11007793]
["bitfinex","ETHUSD",1767723322736,2.82505491,3216.7,3215.3,3.11011967]
["bitfinex","ETHUSD",1767723323027,2.01505491,3216.6,3215.1,2.06833665]
["bitfinex","ETHUSD",1767723323432,2.01505491,3216.6,3215.3,3.11012028]
["bitfinex","ETHUSD",1767723324414,6.21793874,3216.5,3215.3,2.06833665]
["bitfinex","ETHUSD",1767723324608,0.82329937,3216.4,3215.3,2.06833665]
["bitfinex","ETHUSD",1767723325921,3.10896937,3216.5,3215.3,2.06833665]
["bitfinex","ETHUSD",1767723326201,2.01505491,3216.4,3214.9,8.28936995]
["bitfinex","ETHUSD",1767723326400,2.01505491,3216.4,3215.0,2.06833665]
["bitfinex","ETHUSD",1767723326600,3.1091627,3216.3,3215.1,6.22064632]
["bitfinex","ETHUSD",1767723327130,2.01505491,3216.1,3214.9,3.11043877]
["bitfinex","ETHUSD",1767723327300,2.01505491,3216.1,3215.0,3.11040241]
["bitfinex","ETHUSD",1767723328704,6.21890546,3216.0,3214.8,3.1105626]
["bitfinex","ETHUSD",1767723329116,2.2166604,3216.9,3215.0,2.06833665]
["bitfinex","ETHUSD",1767723329317,6.21735886,3216.8,3215.0,2.06833665]
["bitfinex","ETHUSD",1767723330199,3.10867943,3216.8,3215.0,2.06833665]
["bitfinex","ETHUSD",1767723331126,6.21735886,3216.8,3215.2,2.06833665]
["bitfinex","ETHUSD",1767723331633,1.99199926,3216.7,3215.2,2.06833665]
["bitfinex","ETHUSD",1767723331943,1.99199926,3216.5,3215.0,3.11032679]
["bitfinex","ETHUSD",1767723332102,1.99199926,3216.3,3215.0,3.11032679]
["bitfinex","ETHUSD",1767723332642,1.99199926,3216.3,3214.7,3.11067515]
["bitfinex","ETHUSD",1767723332825,1.99199926,3216.3,3214.5,3.11090157]
["bitfinex","ETHUSD",1767723333001,1.99199926,3216.1,3214.5,6.22180528]
["bitfinex","ETHUSD",1767723333201,1.99199926,3215.9,3214.5,6.22180528]
["bitfinex","ETHUSD",1767723333447,2.80199926,3215.8,3214.5,6.22180528]
["bitfinex","ETHUSD",1767723334108,1.99199926,3215.7,3214.5,3.11090157]
["bitfinex","ETHUSD",1767723335007,1.99199926,3215.5,3214.3,3.11109728]
["bitfinex","ETHUSD",1767723335246,2.81316709,3215.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1767723336144,2.81316709,3215.4,3214.3,6.22219456]
["bitfinex","ETHUSD",1767723336345,2.81316709,3215.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1767723336507,2.81316709,3215.4,3214.2,3.11117371]
["bitfinex","ETHUSD",1767723336508,1.99199926,3215.2,3214.2,3.11117371]
["bitfinex","ETHUSD",1767723336935,1.99199926,3215.2,3214.2,3.11118633]
["bitfinex","ETHUSD",1767723337121,2.27219919,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1767723337317,5.38254581,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1767723337722,8.49289243,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1767723338414,5.38254581,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1767723338934,2.27219919,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1767723339137,0.22721992,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767723339641,3.33765412,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767723339838,0.22721992,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767723340037,3.33764333,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767723341624,6.44806674,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767723341955,1.99199926,3214.8,3214.1,0.00099897]
["bitfinex","ETHUSD",1767723342155,1.99199926,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767723342653,1.99199926,3214.6,3213.9,3.11145993]
["bitfinex","ETHUSD",1767723342849,0.28019993,3214.5,3213.8,3.11353674]
["bitfinex","ETHUSD",1767723343157,0.28019993,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767723343662,1.99199926,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767723345042,3.39113445,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767723345556,3.39113445,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767723345735,0.65020243,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767723346620,1.99199926,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767723347458,5.10319142,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767723348167,5.10319142,3214.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1767723348168,1.99199926,3214.2,3213.2,3.11216233]
["bitfinex","ETHUSD",1767723348327,6.22238432,3214.3,3213.0,3.11426132]
["bitfinex","ETHUSD",1767723348328,1.99199926,3214.0,3213.0,3.11426132]
["bitfinex","ETHUSD",1767723348540,1.99199926,3214.0,3213.1,3.11225006]
["bitfinex","ETHUSD",1767723348740,1.99199926,3214.0,3213.0,3.11432764]
["bitfinex","ETHUSD",1767723349384,1.99199926,3214.0,3213.0,0.002]
["bitfinex","ETHUSD",1767723349685,1.99199926,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767723349842,2.81349608,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767723350042,0.82149682,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767723350273,3.11141234,3214.0,3213.0,0.002]
["bitfinex","ETHUSD",1767723350971,6.22282468,3214.0,3213.0,0.002]
["bitfinex","ETHUSD",1767723353576,8.21482394,3214.0,3213.0,0.002]
["bitfinex","ETHUSD",1767723353781,1.99199926,3213.9,3213.0,0.002]
["bitfinex","ETHUSD",1767723354079,3.11152005,3213.9,3213.0,0.002]
["bitfinex","ETHUSD",1767723354281,0.31115201,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767723354597,0.31115201,3213.8,3213.0,2.0619306]
["bitfinex","ETHUSD",1767723355458,0.31115201,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767723355644,2.30315127,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767723355850,3.11167812,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767723356077,0.54148294,3213.6,3213.0,0.002]
["bitfinex","ETHUSD",1767723356698,0.54148294,3213.6,3212.8,0.002]
["bitfinex","ETHUSD",1767723356699,1.99199926,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1767723356977,2.80299926,3213.5,3212.8,0.002]
["bitfinex","ETHUSD",1767723357282,2.80299926,3213.5,3213.0,0.002]
["bitfinex","ETHUSD",1767723357502,0.33444822,3213.4,3213.0,0.002]
["bitfinex","ETHUSD",1767723357781,2.17352059,3213.3,3212.5,1e-08]
["bitfinex","ETHUSD",1767723357968,2.17352059,3213.1,3211.8,2.07338951]
["bitfinex","ETHUSD",1767723358277,0.54148294,3213.6,3211.8,2.07338951]
["bitfinex","ETHUSD",1767723358476,0.811,3213.4,3211.8,2.07338951]
["bitfinex","ETHUSD",1767723358683,0.811,3213.4,3212.0,2.07338951]
["bitfinex","ETHUSD",1767723358882,0.811,3213.4,3212.2,2.07338951]
["bitfinex","ETHUSD",1767723359960,0.811,3213.4,3212.3,8.29945805]
["bitfinex","ETHUSD",1767723360156,0.31115201,3213.8,3212.4,2.07338951]
["bitfinex","ETHUSD",1767723360461,3.11083247,3214.6,3212.6,2.07338951]
["bitfinex","ETHUSD",1767723360462,3.11081183,3214.6,3212.6,2.07338951]
["bitfinex","ETHUSD",1767723360654,6.09524232,3214.7,3212.8,2.07338951]
["bitfinex","ETHUSD",1767723360853,6.09524232,3214.7,3213.0,2.07338951]
["bitfinex","ETHUSD",1767723361071,2.17352059,3215.1,3213.2,2.07338951]
["bitfinex","ETHUSD",1767723361276,0.811,3214.8,3213.4,2.07338951]
["bitfinex","ETHUSD",1767723361478,0.811,3214.8,3213.5,2.13228676]
["bitfinex","ETHUSD",1767723362057,0.811,3214.8,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723362382,3.92164685,3214.8,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723362704,7.0322937,3214.8,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723362859,0.70322937,3214.7,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723363559,2.17488567,3215.4,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723363886,0.811,3215.3,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723364055,7.03125938,3215.3,3213.8,6.2231626]
["bitfinex","ETHUSD",1767723364259,7.03125938,3215.3,3213.9,2.13228676]
["bitfinex","ETHUSD",1767723364458,7.03125938,3215.3,3213.8,6.2231626]
["bitfinex","ETHUSD",1767723364459,2.17488567,3215.8,3214.1,2.13228676]
["bitfinex","ETHUSD",1767723364764,1.02848857,3215.7,3214.3,2.13228676]
["bitfinex","ETHUSD",1767723366293,4.1383149,3215.7,3214.5,2.13228676]
["bitfinex","ETHUSD",1767723367601,3.32725837,3215.7,3214.5,2.13228676]
["bitfinex","ETHUSD",1767723368598,2.17488567,3215.6,3214.3,2.13228676]
["bitfinex","ETHUSD",1767723368998,2.17488567,3215.6,3214.1,3.11123194]
["bitfinex","ETHUSD",1767723369178,2.17488567,3215.4,3213.9,2.13228676]
["bitfinex","ETHUSD",1767723369378,2.17488567,3215.2,3213.9,2.13228676]
["bitfinex","ETHUSD",1767723369700,2.17488567,3215.2,3214.3,3.11106272]
["bitfinex","ETHUSD",1767723369903,0.811,3215.3,3214.2,2.13228676]
["bitfinex","ETHUSD",1767723370104,0.811,3215.3,3214.2,5.24344004]
["bitfinex","ETHUSD",1767723370276,0.811,3215.3,3214.2,2.13228676]
["bitfinex","ETHUSD",1767723370666,3.11022642,3215.2,3214.3,3.11109728]
["bitfinex","ETHUSD",1767723370867,0.39212264,3215.1,3214.2,5.24344069]
["bitfinex","ETHUSD",1767723372208,0.39212264,3215.1,3214.2,8.35463476]
["bitfinex","ETHUSD",1767723372383,0.001,3215.4,3214.3,2.13228676]
["bitfinex","ETHUSD",1767723372701,0.001,3215.4,3214.5,2.13228676]
["bitfinex","ETHUSD",1767723373599,0.001,3215.4,3214.4,3.11100049]
["bitfinex","ETHUSD",1767723374101,0.001,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1767723375597,0.001,3215.4,3214.3,2.13228676]
["bitfinex","ETHUSD",1767723375802,0.001,3215.4,3214.2,7.02938814]
["bitfinex","ETHUSD",1767723375803,0.001,3215.4,3214.4,3.04845425]
["bitfinex","ETHUSD",1767723376002,3.10970286,3215.8,3214.5,2.13228676]
["bitfinex","ETHUSD",1767723376203,0.81,3216.1,3214.5,2.13228676]
["bitfinex","ETHUSD",1767723377001,0.81,3216.1,3214.7,2.13228676]
["bitfinex","ETHUSD",1767723377178,0.39192594,3216.0,3214.8,2.37973237]
["bitfinex","ETHUSD",1767723377379,3.10925937,3216.2,3214.8,2.37973237]
["bitfinex","ETHUSD",1767723377683,6.21774544,3216.6,3215.0,2.13228676]
["bitfinex","ETHUSD",1767723377897,0.81,3216.5,3215.0,2.16339095]
["bitfinex","ETHUSD",1767723378910,2.98488567,3216.5,3215.0,2.13228676]
["bitfinex","ETHUSD",1767723379409,2.17488567,3216.4,3214.9,6.2210333]
["bitfinex","ETHUSD",1767723379615,2.17488567,3216.2,3214.9,7.0280333]
["bitfinex","ETHUSD",1767723379793,6.2187121,3216.1,3214.9,9.16032006]
["bitfinex","ETHUSD",1767723379998,3.10935605,3216.1,3214.9,9.16032006]
["bitfinex","ETHUSD",1767723380198,3.10930562,3216.2,3215.0,2.13228676]
["bitfinex","ETHUSD",1767723380597,11.50280253,3216.2,3215.0,2.13228676]
["bitfinex","ETHUSD",1767723380797,2.17488567,3216.0,3214.4,3.11092434]
["bitfinex","ETHUSD",1767723380998,2.17488567,3215.8,3214.5,5.243128]
["bitfinex","ETHUSD",1767723381206,0.81,3215.7,3214.8,3.11055911]
["bitfinex","ETHUSD",1767723381399,0.81,3215.7,3214.5,2.13228676]
["bitfinex","ETHUSD",1767723381599,0.29848857,3215.6,3214.5,2.13228676]
["bitfinex","ETHUSD",1767723381921,3.10993624,3215.5,3214.6,3.1107341]
["bitfinex","ETHUSD",1767723382439,9.32980872,3215.5,3214.1,2.13228676]
["bitfinex","ETHUSD",1767723382591,2.17488567,3215.4,3214.2,3.11114727]
["bitfinex","ETHUSD",1767723382792,2.17488567,3215.4,3214.1,5.24357161]
["bitfinex","ETHUSD",1767723383099,2.17488567,3215.2,3213.8,2.13228676]
["bitfinex","ETHUSD",1767723383319,0.81,3215.1,3214.0,3.11133509]
["bitfinex","ETHUSD",1767723383617,2.17488567,3215.0,3213.8,3.11151088]
["bitfinex","ETHUSD",1767723383819,8.39591897,3214.9,3213.6,3.11177482]
["bitfinex","ETHUSD",1767723384019,8.39591897,3214.9,3213.6,8.35583653]
["bitfinex","ETHUSD",1767723384215,0.8395919,3214.8,3213.6,8.35583653]
["bitfinex","ETHUSD",1767723384627,0.8395919,3214.8,3213.6,8.35383653]
["bitfinex","ETHUSD",1767723384802,0.8395919,3214.8,3213.6,5.24206158]
["bitfinex","ETHUSD",1767723384995,0.8395919,3214.8,3213.6,8.35383653]
["bitfinex","ETHUSD",1767723385841,3.95020803,3214.8,3213.6,8.35383653]
["bitfinex","ETHUSD",1767723385985,0.3950208,3214.7,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723387292,3.11022642,3215.2,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723387512,3.92022642,3215.2,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723387721,3.11022642,3215.2,3213.7,2.13228676]
["bitfinex","ETHUSD",1767723387891,3.11003333,3215.4,3213.9,2.13228676]
["bitfinex","ETHUSD",1767723388096,0.34085219,3215.4,3214.1,2.13228676]
["bitfinex","ETHUSD",1767723388518,3.91976692,3215.7,3214.1,2.13228676]
["bitfinex","ETHUSD",1767723388821,3.10976692,3215.7,3214.1,2.13228676]
["bitfinex","ETHUSD",1767723389022,6.21958747,3215.7,3214.1,2.13228676]
["bitfinex","ETHUSD",1767723389424,3.10976692,3215.7,3214.1,2.13228676]
["bitfinex","ETHUSD",1767723390000,6.2193102,3215.8,3214.4,2.13228676]
["bitfinex","ETHUSD",1767723390329,6.92224122,3215.8,3214.6,2.13228676]
["bitfinex","ETHUSD",1767723390928,6.92224122,3215.8,3214.7,0.01582478]
["bitfinex","ETHUSD",1767723391091,6.92224122,3215.8,3214.8,3.11061341]
["bitfinex","ETHUSD",1767723391295,3.81258612,3215.8,3214.9,1.96914079]
["bitfinex","ETHUSD",1767723391530,3.81258612,3215.8,3214.7,3.1264972]
["bitfinex","ETHUSD",1767723391734,2.48859506,3215.7,3214.7,3.11067242]
["bitfinex","ETHUSD",1767723392195,2.48859506,3215.7,3214.5,3.61158892]
["bitfinex","ETHUSD",1767723392400,2.48859506,3215.7,3214.5,2.77614079]
["bitfinex","ETHUSD",1767723392709,2.48859506,3215.7,3214.6,3.11078534]
["bitfinex","ETHUSD",1767723392924,2.48859506,3215.7,3214.5,5.08000076]
["bitfinex","ETHUSD",1767723393119,6.21967906,3215.6,3214.6,3.11079945]
["bitfinex","ETHUSD",1767723393310,0.001,3215.4,3214.5,5.08003787]
["bitfinex","ETHUSD",1767723393496,0.62306791,3215.4,3214.5,5.08003787]
["bitfinex","ETHUSD",1767723393901,0.62306791,3215.4,3214.5,3.11089708]
["bitfinex","ETHUSD",1767723394120,1.43306791,3215.4,3214.4,0.002]
["bitfinex","ETHUSD",1767723395300,3.11012969,3215.3,3214.4,0.002]
["bitfinex","ETHUSD",1767723398132,0.62306791,3215.4,3214.4,1.97114079]
["bitfinex","ETHUSD",1767723398433,3.10935605,3216.1,3214.9,1.96914079]
["bitfinex","ETHUSD",1767723398634,6.41,3216.6,3215.1,1.96914079]
["bitfinex","ETHUSD",1767723398851,3.10887272,3216.6,3215.4,1.96914079]
["bitfinex","ETHUSD",1767723399834,6.21774544,3216.6,3215.4,1.96914079]
["bitfinex","ETHUSD",1767723400035,5.13540248,3216.4,3214.8,1.96914079]
["bitfinex","ETHUSD",1767723400205,5.13540248,3216.4,3215.0,1.96914079]
["bitfinex","ETHUSD",1767723400400,0.001,3216.7,3215.0,1.96914079]
["bitfinex","ETHUSD",1767723400606,3.10887272,3216.6,3215.0,1.96914079]
["bitfinex","ETHUSD",1767723402312,6.21855214,3216.7,3215.2,1.96914079]
["bitfinex","ETHUSD",1767723402514,0.001,3216.7,3215.2,1.96914079]
["bitfinex","ETHUSD",1767723402703,0.001,3216.7,3215.4,1.96914079]
["bitfinex","ETHUSD",1767723402909,0.001,3216.7,3215.6,1.96914079]
["bitfinex","ETHUSD",1767723403841,10.15,3217.9,3216.4,1.72050491]
["bitfinex","ETHUSD",1767723404003,2.18844458,3218.2,3216.6,1.96914079]
["bitfinex","ETHUSD",1767723404004,8.24118371,3218.1,3216.6,1.96914079]
["bitfinex","ETHUSD",1767723404335,2.02633645,3217.8,3216.4,3.10904075]
["bitfinex","ETHUSD",1767723404503,2.92997233,3217.7,3216.5,3.10896473]
["bitfinex","ETHUSD",1767723405213,2.92997233,3217.7,3216.4,3.10906283]
["bitfinex","ETHUSD",1767723405532,0.29299723,3217.6,3216.2,2.77614079]
["bitfinex","ETHUSD",1767723405738,0.29299723,3217.6,3216.6,5.07798309]
["bitfinex","ETHUSD",1767723405903,0.09363588,3217.7,3216.6,5.07798309]
["bitfinex","ETHUSD",1767723406100,2.11997233,3217.7,3216.0,1.96914079]
["bitfinex","ETHUSD",1767723406305,2.02633645,3217.5,3216.0,1.96914079]
["bitfinex","ETHUSD",1767723406537,2.02633645,3217.5,3216.1,0.807]
["bitfinex","ETHUSD",1767723406746,2.02633645,3217.5,3216.1,7.02562915]
["bitfinex","ETHUSD",1767723407040,2.02633645,3217.3,3216.1,7.02562915]
["bitfinex","ETHUSD",1767723407516,0.82421495,3217.4,3216.2,1.96914079]
["bitfinex","ETHUSD",1767723408429,6.21639262,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1767723408611,3.10819631,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1767723408933,6.21639262,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1767723409116,0.70406076,3217.2,3216.3,3.1091627]
["bitfinex","ETHUSD",1767723409314,0.70406076,3217.2,3215.7,1.96914079]
["bitfinex","ETHUSD",1767723409627,0.70406076,3217.2,3216.2,3.10921911]
["bitfinex","ETHUSD",1767723409803,0.70406076,3217.2,3216.2,6.21847848]
["bitfinex","ETHUSD",1767723410003,0.70406076,3217.2,3216.3,1.96914079]
["bitfinex","ETHUSD",1767723410236,0.81,3217.6,3216.3,1.96914079]
["bitfinex","ETHUSD",1767723410237,3.10811245,3217.4,3216.3,1.96914079]
["bitfinex","ETHUSD",1767723410544,3.1080031,3217.5,3216.4,3.10906603]
["bitfinex","ETHUSD",1767723410745,3.1080031,3217.5,3215.0,1.96914079]
["bitfinex","ETHUSD",1767723410746,2.02633645,3217.4,3215.0,1.96914079]
["bitfinex","ETHUSD",1767723411039,2.02633645,3217.4,3216.1,3.10935185]
["bitfinex","ETHUSD",1767723411617,6.2160062,3217.5,3216.0,1.98782472]
["bitfinex","ETHUSD",1767723411936,0.93240093,3217.4,3216.0,2.26730719]
["bitfinex","ETHUSD",1767723412282,0.93240093,3217.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1767723412420,3.10829292,3217.2,3216.2,3.91621723]
["bitfinex","ETHUSD",1767723412818,3.10825234,3217.3,3216.2,8.99461739]
["bitfinex","ETHUSD",1767723413005,3.10825234,3217.3,3216.2,3.10921723]
["bitfinex","ETHUSD",1767723413006,2.74121299,3217.2,3216.2,3.10921723]
["bitfinex","ETHUSD",1767723413425,2.02633645,3217.1,3216.2,3.10921723]
["bitfinex","ETHUSD",1767723413620,2.02633645,3217.0,3215.4,1.96914079]
["bitfinex","ETHUSD",1767723413821,2.02633645,3217.0,3215.5,0.807]
["bitfinex","ETHUSD",1767723414020,2.02633645,3217.0,3215.6,1.96914079]
["bitfinex","ETHUSD",1767723414241,0.28363365,3216.9,3215.6,1.96914079]
["bitfinex","ETHUSD",1767723414610,3.10867943,3216.8,3215.7,3.10973927]
["bitfinex","ETHUSD",1767723414806,6.21735886,3216.8,3215.7,3.10973927]
["bitfinex","ETHUSD",1767723415109,6.21735886,3216.8,3215.3,3.91710338]
["bitfinex","ETHUSD",1767723415110,2.02633645,3216.7,3215.3,3.91710338]
["bitfinex","ETHUSD",1767723415407,2.02633645,3216.7,3215.4,3.10996442]
["bitfinex","ETHUSD",1767723415602,2.02633645,3216.5,3215.2,3.11018489]
["bitfinex","ETHUSD",1767723415829,2.02633645,3216.5,3215.3,3.11008977]
["bitfinex","ETHUSD",1767723416456,2.02633645,3216.5,3215.1,2.77614079]
["bitfinex","ETHUSD",1767723416664,6.21813206,3216.4,3215.2,6.22045284]
["bitfinex","ETHUSD",1767723417254,6.21813206,3216.4,3215.6,0.002]
["bitfinex","ETHUSD",1767723417447,0.82444685,3216.3,3215.6,0.002]
["bitfinex","ETHUSD",1767723418679,8.35063676,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767723418838,2.13211802,3216.1,3215.3,0.002]
["bitfinex","ETHUSD",1767723419040,2.13211802,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1767723419361,2.13211802,3216.0,3214.6,3.11080694]
["bitfinex","ETHUSD",1767723419578,2.42632982,3215.9,3214.6,3.11080694]
["bitfinex","ETHUSD",1767723420173,2.13211802,3215.5,3213.8,2.10790333]
["bitfinex","ETHUSD",1767723420480,2.13211802,3215.5,3214.2,3.11113978]
["bitfinex","ETHUSD",1767723420481,0.81,3215.4,3214.2,3.11113978]
["bitfinex","ETHUSD",1767723420841,8.3523774,3215.3,3214.0,0.002]
["bitfinex","ETHUSD",1767723421042,2.13211802,3215.1,3214.0,0.002]
["bitfinex","ETHUSD",1767723422666,2.2257539,3215.1,3214.0,0.002]
["bitfinex","ETHUSD",1767723422839,1.94064828,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767723423036,0.81,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767723423240,0.27506483,3214.7,3214.0,0.002]
["bitfinex","ETHUSD",1767723425042,3.1104199,3215.0,3214.0,2.11181068]
["bitfinex","ETHUSD",1767723426969,6.22045284,3215.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1767723427165,1.94064828,3215.1,3214.0,0.002]
["bitfinex","ETHUSD",1767723428467,0.81,3215.0,3214.0,3.11338742]
["bitfinex","ETHUSD",1767723428669,0.27506483,3214.9,3214.0,3.11338742]
["bitfinex","ETHUSD",1767723428980,3.10974282,3215.7,3214.3,3.11109728]
["bitfinex","ETHUSD",1767723429146,3.91974282,3215.7,3214.4,2.14092068]
["bitfinex","ETHUSD",1767723429354,6.2187121,3216.1,3214.4,2.14092068]
["bitfinex","ETHUSD",1767723429658,7.0287121,3216.1,3214.4,2.14092068]
["bitfinex","ETHUSD",1767723429859,7.0287121,3216.1,3214.7,2.10981068]
["bitfinex","ETHUSD",1767723430062,7.69662988,3216.1,3214.8,0.2420872]
["bitfinex","ETHUSD",1767723430356,2.75064828,3216.4,3214.8,2.35189788]
["bitfinex","ETHUSD",1767723430574,2.75064828,3216.4,3214.8,2.32079175]
["bitfinex","ETHUSD",1767723430749,1.94064828,3216.3,3214.8,2.32079175]
["bitfinex","ETHUSD",1767723431174,5.04985217,3216.3,3214.9,11.44136063]
["bitfinex","ETHUSD",1767723431383,8.15905606,3216.3,3214.9,8.33084398]
["bitfinex","ETHUSD",1767723431554,8.15905606,3216.3,3215.0,0.85418251]
["bitfinex","ETHUSD",1767723432350,1.94064828,3216.2,3215.0,0.85418251]
["bitfinex","ETHUSD",1767723432549,3.10920389,3216.3,3215.1,2.10981068]
["bitfinex","ETHUSD",1767723432783,0.81,3216.3,3215.1,2.10981068]
["bitfinex","ETHUSD",1767723433167,3.91918127,3216.3,3215.2,6.22045284]
["bitfinex","ETHUSD",1767723433368,0.81,3216.3,3215.3,0.83302635]
["bitfinex","ETHUSD",1767723433574,3.91916286,3216.3,3215.3,0.83302635]
["bitfinex","ETHUSD",1767723433869,8.968974,3216.3,3215.3,0.83302635]
["bitfinex","ETHUSD",1767723434072,1.94064828,3216.2,3214.8,0.21098107]
["bitfinex","ETHUSD",1767723434685,1.94064828,3216.2,3215.0,3.11040806]
["bitfinex","ETHUSD",1767723434884,1.94064828,3216.2,3215.1,6.22064574]
["bitfinex","ETHUSD",1767723435089,5.04923107,3216.9,3215.4,2.10981068]
["bitfinex","ETHUSD",1767723435263,8.15781386,3216.9,3215.6,2.10981068]
["bitfinex","ETHUSD",1767723435586,8.15781386,3216.9,3215.7,0.29168107]
["bitfinex","ETHUSD",1767723435587,0.5142867,3216.8,3215.7,0.29168107]
["bitfinex","ETHUSD",1767723437156,3.10877607,3216.7,3215.7,3.40135023]
["bitfinex","ETHUSD",1767723438792,6.21755214,3216.7,3215.7,0.29168107]
["bitfinex","ETHUSD",1767723439110,6.21793874,3216.5,3215.3,3.11010481]
["bitfinex","ETHUSD",1767723439315,3.10896937,3216.5,3215.3,6.2202345]
["bitfinex","ETHUSD",1767723439814,3.10896937,3216.5,3215.3,8.33004518]
["bitfinex","ETHUSD",1767723440019,8.15858702,3216.5,3215.3,5.21991549]
["bitfinex","ETHUSD",1767723440202,8.15858702,3216.5,3215.3,8.33004518]
["bitfinex","ETHUSD",1767723440519,0.8968587,3216.4,3215.3,6.05292001]
["bitfinex","ETHUSD",1767723440887,0.8968587,3216.4,3215.3,9.1630497]
["bitfinex","ETHUSD",1767723441092,3.1091627,3216.3,3215.3,3.94310933]
["bitfinex","ETHUSD",1767723441425,1.94064828,3216.2,3215.1,3.11025346]
["bitfinex","ETHUSD",1767723441586,0.81,3216.1,3215.1,3.11025346]
["bitfinex","ETHUSD",1767723442129,3.1091627,3216.3,3215.3,6.22022167]
["bitfinex","ETHUSD",1767723442422,0.81,3216.3,3215.3,6.22022167]
["bitfinex","ETHUSD",1767723442585,0.81,3216.3,3215.4,0.62202217]
["bitfinex","ETHUSD",1767723442784,2.75064828,3216.3,3215.3,3.11009198]
["bitfinex","ETHUSD",1767723443419,2.75064828,3216.3,3214.7,5.22049239]
["bitfinex","ETHUSD",1767723443420,3.10925937,3216.2,3215.0,6.2208398]
["bitfinex","ETHUSD",1767723443717,1.94064828,3216.1,3214.9,3.11048007]
["bitfinex","ETHUSD",1767723443932,2.75656498,3216.0,3214.9,6.22099672]
["bitfinex","ETHUSD",1767723444088,3.91916413,3216.3,3215.0,2.10981068]
["bitfinex","ETHUSD",1767723444398,0.81,3216.2,3215.0,2.10981068]
["bitfinex","ETHUSD",1767723444596,3.91916413,3216.3,3215.0,2.10981068]
["bitfinex","ETHUSD",1767723444929,3.10916413,3216.3,3215.1,0.03110323]
["bitfinex","ETHUSD",1767723445223,3.10916413,3216.3,3215.1,2.14091391]
["bitfinex","ETHUSD",1767723445421,2.75164828,3216.4,3215.2,6.22045284]
["bitfinex","ETHUSD",1767723445583,2.75164828,3216.4,3215.2,8.54435491]
["bitfinex","ETHUSD",1767723446718,0.001,3216.4,3215.3,2.10981068]
["bitfinex","ETHUSD",1767723447113,1.94164828,3216.4,3215.3,2.10981068]
["bitfinex","ETHUSD",1767723447328,2.75164828,3216.4,3215.3,2.10981068]
["bitfinex","ETHUSD",1767723447516,2.75164828,3216.4,3215.0,3.11034964]
["bitfinex","ETHUSD",1767723447517,1.94064828,3216.2,3215.0,2.10981068]
["bitfinex","ETHUSD",1767723448217,1.94064828,3216.2,3215.2,3.11017611]
["bitfinex","ETHUSD",1767723448809,1.94064828,3216.2,3215.1,3.11028504]
["bitfinex","ETHUSD",1767723449002,1.94064828,3216.2,3215.2,3.11013441]
["bitfinex","ETHUSD",1767723449323,1.94064828,3216.2,3215.3,3.11008151]
["bitfinex","ETHUSD",1767723449492,3.98390807,3216.1,3215.1,6.22062869]
["bitfinex","ETHUSD",1767723449851,3.10930233,3216.2,3215.2,2.10981068]
["bitfinex","ETHUSD",1767723450122,0.58606176,3216.3,3215.2,2.10981068]
["bitfinex","ETHUSD",1767723450299,0.001,3216.4,3215.2,2.11946613]
["bitfinex","ETHUSD",1767723450487,0.001,3216.4,3215.4,2.10981068]
["bitfinex","ETHUSD",1767723450691,0.001,3216.4,3215.4,2.11946552]
["bitfinex","ETHUSD",1767723451011,0.001,3216.4,3215.4,2.10981068]
["bitfinex","ETHUSD",1767723451212,1.94164828,3217.1,3215.7,2.10981068]
["bitfinex","ETHUSD",1767723451389,1.94164828,3217.1,3216.0,6.21890546]
["bitfinex","ETHUSD",1767723451589,0.001,3217.1,3216.0,8.22917359]
["bitfinex","ETHUSD",1767723451820,5.16725633,3217.1,3216.0,6.21890546]
["bitfinex","ETHUSD",1767723452027,2.05880596,3217.1,3216.0,6.21890546]
["bitfinex","ETHUSD",1767723452414,2.05780596,3217.0,3216.0,3.10945273]
["bitfinex","ETHUSD",1767723452610,2.05780596,3217.0,3216.0,6.94260127]
["bitfinex","ETHUSD",1767723453013,0.001,3217.1,3216.0,10.052054]
["bitfinex","ETHUSD",1767723453219,2.05780596,3217.0,3216.0,10.052054]
["bitfinex","ETHUSD",1767723453395,0.001,3217.1,3216.1,2.01026813]
["bitfinex","ETHUSD",1767723453597,0.001,3217.1,3216.2,6.21851874]
["bitfinex","ETHUSD",1767723453802,0.001,3217.1,3216.3,0.82287869]
["bitfinex","ETHUSD",1767723454433,3.91794481,3217.6,3216.4,2.01026813]
["bitfinex","ETHUSD",1767723454632,5.97572923,3217.6,3216.4,2.01026813]
["bitfinex","ETHUSD",1767723454927,7.02584654,3217.6,3216.4,2.01026813]
["bitfinex","ETHUSD",1767723455131,2.05780596,3217.5,3216.3,1.62987869]
["bitfinex","ETHUSD",1767723455323,7.02584654,3217.6,3216.4,3.10603381]
["bitfinex","ETHUSD",1767723455521,2.05780596,3217.5,3216.5,6.21793874]
["bitfinex","ETHUSD",1767723455911,2.05780596,3217.5,3216.5,3.10896937]
["bitfinex","ETHUSD",1767723456422,2.05780596,3217.5,3216.5,6.21793874]
["bitfinex","ETHUSD",1767723456623,2.05780596,3217.5,3216.5,3.10896937]
["bitfinex","ETHUSD",1767723456935,2.05780596,3217.5,3216.5,6.60953568]
["bitfinex","ETHUSD",1767723457311,2.05780596,3217.5,3216.5,3.50056631]
["bitfinex","ETHUSD",1767723457511,2.05780596,3217.3,3216.1,3.10935605]
["bitfinex","ETHUSD",1767723457715,2.05780596,3217.3,3216.1,6.2187121]
["bitfinex","ETHUSD",1767723458234,2.05780596,3217.3,3216.1,3.10935605]
["bitfinex","ETHUSD",1767723458400,2.05780596,3217.3,3216.1,6.2187121]
["bitfinex","ETHUSD",1767723458946,2.05780596,3217.3,3216.1,3.10935605]
["bitfinex","ETHUSD",1767723459230,2.8852065,3217.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1767723459400,2.8852065,3217.2,3216.1,6.2187121]
["bitfinex","ETHUSD",1767723459609,3.10838954,3217.1,3216.1,6.20208392]
["bitfinex","ETHUSD",1767723459930,6.80351547,3217.2,3216.1,6.20208392]
["bitfinex","ETHUSD",1767723460136,2.05780596,3217.1,3216.1,3.09272787]
["bitfinex","ETHUSD",1767723460324,2.05780596,3216.8,3215.4,2.01026813]
["bitfinex","ETHUSD",1767723460513,0.81,3216.7,3216.0,3.10941802]
["bitfinex","ETHUSD",1767723460834,2.05780596,3216.6,3215.5,3.10986833]
["bitfinex","ETHUSD",1767723461032,2.05780596,3216.6,3215.6,3.10975797]
["bitfinex","ETHUSD",1767723461334,2.34458656,3216.5,3215.1,2.01026813]
["bitfinex","ETHUSD",1767723462036,2.05780596,3216.3,3214.9,6.2210333]
["bitfinex","ETHUSD",1767723462234,2.86780596,3216.2,3215.0,0.00958111]
["bitfinex","ETHUSD",1767723462732,2.86780596,3216.2,3214.9,6.2210333]
["bitfinex","ETHUSD",1767723463651,2.05780596,3216.1,3214.9,6.2210333]
["bitfinex","ETHUSD",1767723463933,0.2867806,3216.1,3215.1,6.22064632]
["bitfinex","ETHUSD",1767723464337,0.81,3216.0,3215.1,6.22064632]
["bitfinex","ETHUSD",1767723464524,0.81,3216.2,3215.1,8.23091445]
["bitfinex","ETHUSD",1767723464875,5.4535828,3216.5,3215.2,2.01026813]
["bitfinex","ETHUSD",1767723465038,0.81,3216.4,3215.3,0.00958514]
["bitfinex","ETHUSD",1767723465347,2.05780596,3216.3,3215.1,6.22064632]
["bitfinex","ETHUSD",1767723465722,2.05780596,3216.3,3215.1,8.23091445]
["bitfinex","ETHUSD",1767723465930,3.10925937,3216.2,3215.9,0.002]
["bitfinex","ETHUSD",1767723466133,5.16706533,3216.2,3215.1,8.23091445]
["bitfinex","ETHUSD",1767723466324,0.51670653,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767723466630,2.57451249,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767723466943,2.05780596,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767723467544,0.51670653,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767723467724,1.0967806,3216.5,3215.5,2.01226813]
["bitfinex","ETHUSD",1767723467924,3.39576627,3216.5,3215.6,5.12010766]
["bitfinex","ETHUSD",1767723468152,1.0967806,3216.5,3215.6,8.22994719]
["bitfinex","ETHUSD",1767723468348,1.0967806,3216.5,3215.7,2.01026813]
["bitfinex","ETHUSD",1767723468552,0.81,3216.7,3215.7,2.01026813]
["bitfinex","ETHUSD",1767723469948,0.81,3216.9,3215.9,2.01026813]
["bitfinex","ETHUSD",1767723470319,3.10848616,3217.0,3215.9,2.01026813]
["bitfinex","ETHUSD",1767723470562,7.02697232,3217.0,3215.9,2.01026813]
["bitfinex","ETHUSD",1767723470716,2.05780596,3216.9,3215.5,5.12216065]
["bitfinex","ETHUSD",1767723471067,2.05780596,3216.7,3215.5,5.12216065]
["bitfinex","ETHUSD",1767723471269,0.81,3216.6,3215.5,2.01226813]
["bitfinex","ETHUSD",1767723471451,0.81,3216.6,3215.8,2.01026813]
["bitfinex","ETHUSD",1767723472037,6.21793874,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1767723472257,2.76059983,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767723472424,2.05780596,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767723472623,0.70279387,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767723472624,0.70279387,3216.4,3215.6,2.01026813]
["bitfinex","ETHUSD",1767723472823,0.70279387,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767723473758,2.05780596,3216.3,3215.5,0.002]
["bitfinex","ETHUSD",1767723474057,0.27605998,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1767723474263,3.10935605,3216.1,3215.5,0.002]
["bitfinex","ETHUSD",1767723475754,3.38536678,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1767723476749,0.27605998,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1767723477751,3.10910571,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767723478124,6.21821142,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767723478322,0.001,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767723479060,1.91184339,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767723479361,1.91184339,3216.0,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723479546,0.19118434,3215.9,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723480048,0.81,3215.8,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723480560,0.001,3216.0,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723481729,3.11045444,3216.0,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723481930,0.31104544,3215.9,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723482235,8.15306187,3217.1,3215.5,1.88740052]
["bitfinex","ETHUSD",1767723482543,0.001,3217.2,3215.7,1.88640155]
["bitfinex","ETHUSD",1767723482732,0.001,3217.2,3215.9,1.88640155]
["bitfinex","ETHUSD",1767723483860,1.93728279,3217.2,3215.9,1.88640155]
["bitfinex","ETHUSD",1767723485022,6.21677908,3217.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1767723485225,6.21677908,3217.1,3216.1,0.49958543]
["bitfinex","ETHUSD",1767723485426,6.21677908,3217.1,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723485427,1.93628279,3216.6,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723485628,1.93628279,3216.4,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723486156,1.93628279,3216.4,3214.8,3.11059897]
["bitfinex","ETHUSD",1767723486360,1.93628279,3216.4,3214.7,1.88640155]
["bitfinex","ETHUSD",1767723486361,1.93628279,3216.2,3214.9,3.61020663]
["bitfinex","ETHUSD",1767723486557,1.93628279,3216.2,3214.7,1.88640155]
["bitfinex","ETHUSD",1767723487259,0.81,3216.5,3214.7,1.88640155]
["bitfinex","ETHUSD",1767723487260,1.93628279,3216.0,3214.7,1.88640155]
["bitfinex","ETHUSD",1767723487432,0.81,3215.9,3214.7,1.88640155]
["bitfinex","ETHUSD",1767723487636,0.81,3215.9,3214.7,4.99710682]
["bitfinex","ETHUSD",1767723487962,0.81,3215.9,3214.7,1.88640155]
["bitfinex","ETHUSD",1767723487963,3.95371788,3215.9,3214.7,1.88640155]
["bitfinex","ETHUSD",1767723488150,3.95371788,3215.9,3214.3,3.11307586]
["bitfinex","ETHUSD",1767723488151,1.93628279,3215.8,3214.6,3.11073227]
["bitfinex","ETHUSD",1767723488830,1.93628279,3215.8,3214.3,1.88840155]
["bitfinex","ETHUSD",1767723489026,1.93628279,3215.8,3214.3,4.99942241]
["bitfinex","ETHUSD",1767723489232,6.61485743,3215.7,3214.4,6.22200098]
["bitfinex","ETHUSD",1767723489428,6.61485743,3215.7,3214.4,3.11100049]
["bitfinex","ETHUSD",1767723490566,6.61485743,3215.7,3214.4,6.22200098]
["bitfinex","ETHUSD",1767723490763,6.61485743,3215.7,3215.0,0.00099897]
["bitfinex","ETHUSD",1767723491177,11.66088304,3215.7,3215.0,0.00099897]
["bitfinex","ETHUSD",1767723491370,3.10237109,3215.6,3214.3,5.49961306]
["bitfinex","ETHUSD",1767723491770,3.10237109,3215.6,3214.6,0.002]
["bitfinex","ETHUSD",1767723491971,0.81,3215.5,3214.6,0.002]
["bitfinex","ETHUSD",1767723492880,1.93628279,3215.4,3214.6,0.002]
["bitfinex","ETHUSD",1767723493384,1.93628279,3215.2,3214.6,0.002]
["bitfinex","ETHUSD",1767723493553,0.81565422,3215.1,3214.6,0.002]
["bitfinex","ETHUSD",1767723493751,2.74728279,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767723494076,1.93628279,3214.9,3214.3,0.002]
["bitfinex","ETHUSD",1767723494449,0.811,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767723495999,3.11012969,3215.3,3214.3,1.88840155]
["bitfinex","ETHUSD",1767723496291,0.811,3215.2,3214.5,1.88640155]
["bitfinex","ETHUSD",1767723497369,0.811,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1767723497680,3.11032316,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767723498278,3.92126583,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1767723498856,7.03153166,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1767723499264,7.73468483,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1767723499868,9.67096762,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1767723501382,1.93628279,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767723501686,6.2208398,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767723501886,3.1104199,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767723502188,1.51415317,3215.2,3214.3,1.88840155]
["bitfinex","ETHUSD",1767723502358,7.03147972,3215.2,3214.3,1.88840155]
["bitfinex","ETHUSD",1767723503493,8.96776251,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1767723506878,1.93628279,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767723507276,1.93628279,3215.1,3214.2,0.002]
["bitfinex","ETHUSD",1767723507277,1.93628279,3215.1,3214.0,0.002]
["bitfinex","ETHUSD",1767723508172,1.93628279,3214.9,3213.4,0.002]
["bitfinex","ETHUSD",1767723508378,1.93628279,3214.7,3213.4,0.002]
["bitfinex","ETHUSD",1767723508578,1.93628279,3214.5,3213.4,0.002]
["bitfinex","ETHUSD",1767723509785,1.93628279,3214.3,3213.4,0.002]
["bitfinex","ETHUSD",1767723510183,1.93628279,3214.1,3213.4,0.002]
["bitfinex","ETHUSD",1767723510377,0.81586709,3214.0,3213.4,0.002]
["bitfinex","ETHUSD",1767723510780,0.811,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767723510979,2.74728279,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767723512073,5.85886112,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767723512673,2.74728279,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767723513000,0.35631499,3213.8,3213.4,0.002]
["bitfinex","ETHUSD",1767723513171,2.00796597,3214.5,3213.4,0.002]
["bitfinex","ETHUSD",1767723513981,6.2208398,3215.0,3213.4,0.002]
["bitfinex","ETHUSD",1767723513982,0.811,3214.4,3213.4,1.95072242]
["bitfinex","ETHUSD",1767723514184,0.811,3214.4,3213.5,6.22374358]
["bitfinex","ETHUSD",1767723514505,2.00796597,3214.3,3213.4,3.11393779]
["bitfinex","ETHUSD",1767723514680,0.59299665,3214.3,3213.5,1.94872242]
["bitfinex","ETHUSD",1767723515000,0.811,3214.7,3213.5,1.94872242]
["bitfinex","ETHUSD",1767723515205,2.00796597,3214.7,3213.5,1.94872242]
["bitfinex","ETHUSD",1767723515496,2.00796597,3214.7,3213.4,6.22590642]
["bitfinex","ETHUSD",1767723515698,2.00796597,3214.7,3213.4,3.11393779]
["bitfinex","ETHUSD",1767723516076,5.11873386,3214.7,3213.4,1.95072242]
["bitfinex","ETHUSD",1767723516278,2.00796597,3215.1,3213.6,1.94872242]
["bitfinex","ETHUSD",1767723516518,3.1104199,3215.0,3213.6,1.94872242]
["bitfinex","ETHUSD",1767723516730,7.0318398,3215.0,3213.7,1.95072242]
["bitfinex","ETHUSD",1767723517023,2.00896597,3214.9,3213.7,1.95072242]
["bitfinex","ETHUSD",1767723517190,2.00896597,3214.9,3213.8,0.19507224]
["bitfinex","ETHUSD",1767723518085,2.00896597,3214.9,3213.7,0.002]
["bitfinex","ETHUSD",1767723518285,2.00796597,3214.7,3213.7,0.002]
["bitfinex","ETHUSD",1767723520311,3.11080694,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767723521018,6.22161388,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767723521180,0.001,3214.9,3213.7,1.95072242]
["bitfinex","ETHUSD",1767723521382,0.001,3214.9,3213.9,1.94872242]
["bitfinex","ETHUSD",1767723522484,0.001,3214.9,3214.0,8.17149776]
["bitfinex","ETHUSD",1767723522993,0.001,3214.9,3214.1,1.94872242]
["bitfinex","ETHUSD",1767723524518,0.001,3214.9,3214.2,8.17111056]
["bitfinex","ETHUSD",1767723525583,0.001,3214.9,3214.0,3.11138705]
["bitfinex","ETHUSD",1767723525808,0.2018966,3214.9,3214.0,3.11133498]
["bitfinex","ETHUSD",1767723526007,0.2018966,3214.9,3213.8,5.25535401]
["bitfinex","ETHUSD",1767723526008,0.2018966,3214.9,3214.1,3.11128173]
["bitfinex","ETHUSD",1767723526614,2.20986257,3214.9,3213.9,6.22296253]
["bitfinex","ETHUSD",1767723526783,5.11951603,3214.9,3213.9,6.22296253]
["bitfinex","ETHUSD",1767723526980,2.00896597,3214.9,3213.9,6.22296253]
["bitfinex","ETHUSD",1767723527385,5.11949536,3214.9,3213.9,6.22296253]
["bitfinex","ETHUSD",1767723528113,5.11949536,3214.9,3213.9,3.11147805]
["bitfinex","ETHUSD",1767723529326,0.001,3214.6,3213.9,3.11147805]
["bitfinex","ETHUSD",1767723529619,0.001,3214.6,3214.0,0.33065503]
["bitfinex","ETHUSD",1767723529784,0.001,3214.6,3213.9,3.11140235]
["bitfinex","ETHUSD",1767723529987,0.001,3214.6,3214.0,3.11137693]
["bitfinex","ETHUSD",1767723531303,0.001,3214.6,3213.7,1.95072242]
["bitfinex","ETHUSD",1767723531509,0.001,3214.6,3214.0,3.11136999]
["bitfinex","ETHUSD",1767723531695,0.001,3214.6,3214.0,0.6222931]
["bitfinex","ETHUSD",1767723532018,0.001,3214.6,3213.8,1.94872242]
["bitfinex","ETHUSD",1767723532386,0.001,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767723532387,0.001,3214.9,3214.2,1.94872242]
["bitfinex","ETHUSD",1767723532609,3.92093624,3215.5,3214.2,1.94872242]
["bitfinex","ETHUSD",1767723533418,7.03087248,3215.5,3214.2,1.94872242]
["bitfinex","ETHUSD",1767723533820,7.03087248,3215.5,3214.3,8.17091698]
["bitfinex","ETHUSD",1767723533989,7.03087248,3215.5,3214.4,0.8170917]
["bitfinex","ETHUSD",1767723534520,9.03883845,3215.5,3214.4,0.8170917]
["bitfinex","ETHUSD",1767723537220,9.03883845,3215.5,3214.5,3.11090371]
["bitfinex","ETHUSD",1767723538532,1.83300518,3215.4,3214.5,6.22180742]
["bitfinex","ETHUSD",1767723538695,1.83300518,3215.4,3214.5,3.11090371]
["bitfinex","ETHUSD",1767723539022,1.83300518,3215.1,3213.7,0.002]
["bitfinex","ETHUSD",1767723539202,1.83300518,3215.1,3213.9,0.808]
["bitfinex","ETHUSD",1767723539398,1.83300518,3215.1,3214.0,1.85693878]
["bitfinex","ETHUSD",1767723540620,3.11008084,3215.4,3214.0,1.85693878]
["bitfinex","ETHUSD",1767723540821,6.22016168,3215.4,3214.0,1.85693878]
["bitfinex","ETHUSD",1767723540991,7.10667837,3215.4,3214.1,2.15454556]
["bitfinex","ETHUSD",1767723541518,7.10667837,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1767723541720,3.99659753,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1767723541921,0.811,3215.5,3214.3,1.8047166]
["bitfinex","ETHUSD",1767723542092,0.811,3215.5,3214.3,1.81446821]
["bitfinex","ETHUSD",1767723542425,0.811,3215.5,3214.5,1.8027166]
["bitfinex","ETHUSD",1767723542601,0.811,3215.5,3214.6,0.00975069]
["bitfinex","ETHUSD",1767723543119,0.811,3215.5,3214.6,1.81246729]
["bitfinex","ETHUSD",1767723543323,0.001,3215.6,3214.7,0.18124673]
["bitfinex","ETHUSD",1767723543622,0.001,3215.6,3214.9,1.8027166]
["bitfinex","ETHUSD",1767723543823,0.001,3215.6,3214.7,0.18124673]
["bitfinex","ETHUSD",1767723544121,1.72330692,3215.6,3214.3,0.002]
["bitfinex","ETHUSD",1767723545506,1.72230692,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1767723545707,1.72230692,3215.2,3214.0,0.002]
["bitfinex","ETHUSD",1767723546901,1.72230692,3215.2,3213.7,0.002]
["bitfinex","ETHUSD",1767723547707,1.72230692,3215.0,3213.7,0.002]
["bitfinex","ETHUSD",1767723549225,3.11032316,3215.1,3213.7,1.8047166]
["bitfinex","ETHUSD",1767723550228,3.11032316,3215.1,3213.9,1.8027166]
["bitfinex","ETHUSD",1767723550423,0.70316215,3215.0,3214.1,1.8027166]
["bitfinex","ETHUSD",1767723552229,3.11051665,3214.9,3214.1,1.8027166]
["bitfinex","ETHUSD",1767723552420,3.11051665,3214.9,3214.1,4.91400455]
["bitfinex","ETHUSD",1767723552820,3.11051665,3214.9,3214.1,4.91399961]
["bitfinex","ETHUSD",1767723553020,3.11051665,3214.9,3214.1,1.8027166]
["bitfinex","ETHUSD",1767723553227,3.11051665,3214.9,3214.1,4.9140068]
["bitfinex","ETHUSD",1767723553597,3.11051665,3214.9,3214.1,1.8027166]
["bitfinex","ETHUSD",1767723553830,3.11151665,3214.9,3214.1,1.8027166]
["bitfinex","ETHUSD",1767723554329,3.80402856,3214.9,3214.1,1.8027166]
["bitfinex","ETHUSD",1767723555330,6.91454521,3214.9,3214.0,0.002]
["bitfinex","ETHUSD",1767723555631,1.72230692,3214.8,3214.0,0.002]
["bitfinex","ETHUSD",1767723555933,10.02506186,3214.9,3213.7,0.002]
["bitfinex","ETHUSD",1767723555934,1.72230692,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767723556114,1.72230692,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1767723556829,1.72230692,3214.2,3213.7,0.002]
["bitfinex","ETHUSD",1767723558030,3.11129087,3214.1,3213.7,0.002]
["bitfinex","ETHUSD",1767723558544,1.72230692,3214.0,3213.0,0.002]
["bitfinex","ETHUSD",1767723558833,1.72230692,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767723559133,2.53330692,3213.7,3213.0,0.002]
["bitfinex","ETHUSD",1767723559631,1.72230692,3213.6,3212.8,1e-08]
["bitfinex","ETHUSD",1767723560002,1.72230692,3213.4,3212.8,1e-08]
["bitfinex","ETHUSD",1767723561621,1.72230692,3213.4,3212.7,0.002]
["bitfinex","ETHUSD",1767723561805,9.33561537,3213.5,3212.7,0.00033042]
["bitfinex","ETHUSD",1767723561806,1.72230692,3213.2,3212.7,0.00033042]
["bitfinex","ETHUSD",1767723562009,1.72230692,3213.0,3212.7,0.00033042]
["bitfinex","ETHUSD",1767723562454,3.92329475,3213.1,3212.7,0.00033042]
["bitfinex","ETHUSD",1767723562635,1.72230692,3213.0,3212.1,0.002]
["bitfinex","ETHUSD",1767723564422,1.72230692,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767723564725,0.79472128,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767723564911,0.811,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767723566308,3.92376422,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767723568314,0.79472128,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767723568534,0.001,3212.8,3212.1,1.8047166]
["bitfinex","ETHUSD",1767723568850,0.001,3212.8,3212.3,1.8027166]
["bitfinex","ETHUSD",1767723569051,0.001,3212.8,3212.4,1.83384597]
["bitfinex","ETHUSD",1767723569349,0.001,3212.8,3212.4,1.8027166]
["bitfinex","ETHUSD",1767723570137,0.001,3212.8,3212.4,1.98298826]
["bitfinex","ETHUSD",1767723570541,3.11151501,3213.9,3212.4,1.98298826]
["bitfinex","ETHUSD",1767723570542,1.72230692,3214.0,3212.6,1.8027166]
["bitfinex","ETHUSD",1767723570746,0.811,3213.9,3212.6,1.8027166]
["bitfinex","ETHUSD",1767723571819,0.811,3213.9,3212.8,1.66801802]
["bitfinex","ETHUSD",1767723572056,7.0339967,3213.9,3212.8,1.66801802]
["bitfinex","ETHUSD",1767723572218,7.0339967,3213.9,3212.9,0.47806647]
["bitfinex","ETHUSD",1767723573455,7.0339967,3213.9,3213.0,1.66801802]
["bitfinex","ETHUSD",1767723573637,1.72226635,3213.8,3212.4,1.66801802]
["bitfinex","ETHUSD",1767723573820,6.22335624,3213.7,3212.5,4.78085848]
["bitfinex","ETHUSD",1767723575344,6.22335624,3213.7,3212.5,1.66801802]
["bitfinex","ETHUSD",1767723575345,7.94562259,3213.7,3212.5,1.66801802]
["bitfinex","ETHUSD",1767723575521,2.51682861,3213.6,3212.5,1.66801802]
["bitfinex","ETHUSD",1767723576224,1.72226635,3213.5,3212.5,1.66801802]
["bitfinex","ETHUSD",1767723576418,0.811,3213.4,3212.5,1.66801802]
["bitfinex","ETHUSD",1767723577521,3.11206547,3213.3,3212.5,1.66801802]
["bitfinex","ETHUSD",1767723577724,6.22413094,3213.3,3212.5,1.66801802]
["bitfinex","ETHUSD",1767723578021,0.70351309,3213.2,3212.5,1.66801802]
["bitfinex","ETHUSD",1767723578422,0.70351309,3213.2,3212.2,4.78111541]
["bitfinex","ETHUSD",1767723578854,0.70351309,3213.2,3212.3,3.11295087]
["bitfinex","ETHUSD",1767723579055,0.70351309,3213.2,3212.2,1.66801802]
["bitfinex","ETHUSD",1767723579226,0.811,3213.1,3212.4,1.66801802]
["bitfinex","ETHUSD",1767723579553,0.811,3213.2,3212.7,1.66801802]
["bitfinex","ETHUSD",1767723580855,0.001,3213.4,3212.7,1.66801802]
["bitfinex","ETHUSD",1767723581034,0.812,3213.4,3212.7,1.66801802]
["bitfinex","ETHUSD",1767723581623,3.92398891,3213.4,3212.7,4.78063083]
["bitfinex","ETHUSD",1767723582131,3.92398891,3213.4,3212.7,5.56997686]
["bitfinex","ETHUSD",1767723582334,3.92398891,3213.4,3212.7,2.45736405]
["bitfinex","ETHUSD",1767723583053,7.03597782,3213.4,3212.7,2.45736405]
["bitfinex","ETHUSD",1767723583351,1.72226635,3213.3,3212.1,3.11516655]
["bitfinex","ETHUSD",1767723583846,3.92400592,3213.4,3212.3,1.66801802]
["bitfinex","ETHUSD",1767723584253,1.72226635,3213.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1767723584423,0.87582782,3213.2,3212.2,1.66801802]
["bitfinex","ETHUSD",1767723585452,1.72226635,3213.1,3212.1,0.002]
["bitfinex","ETHUSD",1767723585951,7.94697845,3213.0,3212.1,0.002]
["bitfinex","ETHUSD",1767723586146,0.811,3212.9,3212.1,0.002]
["bitfinex","ETHUSD",1767723586538,1.72226635,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767723586736,0.25332663,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767723586932,0.811,3212.9,3212.1,0.002]
["bitfinex","ETHUSD",1767723587428,1.72226635,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767723587845,6.22529336,3212.7,3212.1,0.002]
["bitfinex","ETHUSD",1767723588652,1.72226635,3212.6,3212.1,0.002]
["bitfinex","ETHUSD",1767723590063,4.83510681,3212.5,3212.1,0.002]
["bitfinex","ETHUSD",1767723590226,3.01677703,3212.4,3212.1,0.002]
["bitfinex","ETHUSD",1767723590734,3.01677703,3212.4,3211.7,0.002]
["bitfinex","ETHUSD",1767723591147,1.29451068,3212.4,3211.7,0.002]
["bitfinex","ETHUSD",1767723591553,1.29451068,3212.4,3212.0,0.002]
["bitfinex","ETHUSD",1767723591766,1.72226635,3212.3,3211.7,0.002]
["bitfinex","ETHUSD",1767723591930,6.2264562,3212.1,3211.4,0.002]
["bitfinex","ETHUSD",1767723592763,1.72226635,3212.0,3211.4,0.00016621]
["bitfinex","ETHUSD",1767723592963,0.812,3212.0,3211.4,0.00016621]
["bitfinex","ETHUSD",1767723593178,0.812,3211.9,3211.4,0.00016621]
["bitfinex","ETHUSD",1767723593844,2.53426635,3211.9,3211.4,0.00016621]
["bitfinex","ETHUSD",1767723594045,0.25342663,3211.8,3211.4,0.00016621]
["bitfinex","ETHUSD",1767723594232,3.36699361,3211.8,3211.4,0.00016621]
["bitfinex","ETHUSD",1767723594431,6.48056059,3211.8,3211.3,0.00032632]
["bitfinex","ETHUSD",1767723594930,0.812,3211.7,3211.3,0.00032632]
["bitfinex","ETHUSD",1767723595247,0.72925606,3211.6,3211.3,0.00032632]
["bitfinex","ETHUSD",1767723595448,1.72226635,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767723595827,0.72925606,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767723596033,0.812,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767723596253,3.11400367,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767723596559,0.812,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767723596936,1.13835224,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723597232,4.25226666,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723597456,3.92591442,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723597648,0.812,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723597856,3.11400367,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767723598164,3.11419762,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767723598353,0.78939016,3211.0,3210.9,0.002]
["bitfinex","ETHUSD",1767723599163,3.11404732,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767723599458,6.22812078,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767723599761,1.665579,3211.1,3210.9,0.002]
["bitfinex","ETHUSD",1767723600145,0.812,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723600537,1.665579,3212.2,3210.9,1.66594023]
["bitfinex","ETHUSD",1767723600738,0.812,3212.1,3211.1,1.66394023]
["bitfinex","ETHUSD",1767723601478,0.812,3212.3,3211.3,1.58704061]
["bitfinex","ETHUSD",1767723601766,5.81314305,3212.3,3211.0,0.16679402]
["bitfinex","ETHUSD",1767723601953,5.81314305,3212.3,3211.1,1.58704061]
["bitfinex","ETHUSD",1767723602143,6.2264562,3212.1,3211.2,0.17538346]
["bitfinex","ETHUSD",1767723602346,3.1132281,3212.1,3211.2,3.11408615]
["bitfinex","ETHUSD",1767723602557,6.2264562,3212.1,3211.1,4.70120476]
["bitfinex","ETHUSD",1767723602741,6.2264562,3212.1,3211.2,3.11403585]
["bitfinex","ETHUSD",1767723603248,6.2264562,3212.1,3211.1,4.70118786]
["bitfinex","ETHUSD",1767723603436,0.812,3212.2,3211.2,7.81524189]
["bitfinex","ETHUSD",1767723603634,0.812,3212.2,3211.3,1.58704061]
["bitfinex","ETHUSD",1767723603866,0.001,3211.8,3211.3,1.58704061]
["bitfinex","ETHUSD",1767723604685,0.001,3211.8,3211.4,3.1139067]
["bitfinex","ETHUSD",1767723604902,0.001,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1767723605871,0.001,3211.8,3211.3,7.81502508]
["bitfinex","ETHUSD",1767723606072,1.65600802,3213.1,3211.5,1.58704061]
["bitfinex","ETHUSD",1767723606292,3.92445292,3212.9,3211.5,1.58704061]
["bitfinex","ETHUSD",1767723606699,8.69291386,3212.9,3211.5,1.58704061]
["bitfinex","ETHUSD",1767723606903,8.69291386,3212.9,3211.6,3.11371279]
["bitfinex","ETHUSD",1767723607194,8.69291386,3212.9,3211.6,6.22742558]
["bitfinex","ETHUSD",1767723607398,0.86939139,3212.8,3211.7,0.78144662]
["bitfinex","ETHUSD",1767723608016,2.52539941,3212.8,3211.7,0.78144662]
["bitfinex","ETHUSD",1767723608219,1.65600802,3212.7,3211.2,4.70305733]
["bitfinex","ETHUSD",1767723608420,1.65600802,3212.7,3211.2,0.002]
["bitfinex","ETHUSD",1767723608910,1.65600802,3212.5,3211.2,0.002]
["bitfinex","ETHUSD",1767723609109,1.65600802,3212.3,3211.2,0.002]
["bitfinex","ETHUSD",1767723610731,0.812,3212.4,3211.2,0.002]
["bitfinex","ETHUSD",1767723610732,10.99540156,3212.2,3211.2,0.002]
["bitfinex","ETHUSD",1767723610931,2.75554818,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1767723611270,2.75554818,3212.1,3210.9,3.1163399]
["bitfinex","ETHUSD",1767723611271,1.65600802,3212.0,3210.9,0.002]
["bitfinex","ETHUSD",1767723611456,2.46800802,3211.9,3210.9,0.002]
["bitfinex","ETHUSD",1767723611865,1.65600802,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1767723612754,1.65600802,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767723612954,1.09968555,3211.5,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723613154,2.46800802,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767723613736,1.65600802,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767723614349,0.812,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767723614860,6.22761948,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767723616154,3.11380974,3211.5,3210.9,0.002]
["bitfinex","ETHUSD",1767723616458,0.70395518,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723616658,1.65600802,3211.3,3210.9,0.002]
["bitfinex","ETHUSD",1767723616865,1.65600802,3211.3,3211.2,0.002]
["bitfinex","ETHUSD",1767723617068,3.81794564,3211.4,3210.9,0.002]
["bitfinex","ETHUSD",1767723617285,1.65600802,3212.0,3210.9,0.002]
["bitfinex","ETHUSD",1767723617467,0.812,3211.9,3210.9,0.002]
["bitfinex","ETHUSD",1767723617778,0.812,3211.9,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723619777,6.22703778,3211.8,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723619975,0.70390378,3211.7,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723621673,6.22742558,3211.6,3210.9,0.002]
["bitfinex","ETHUSD",1767723621877,3.11371279,3211.6,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723622075,0.812,3211.9,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723622076,1.09954016,3212.1,3211.1,1.58603958]
["bitfinex","ETHUSD",1767723622275,3.92532503,3212.0,3211.1,1.58603958]
["bitfinex","ETHUSD",1767723622696,7.03865006,3212.0,3211.1,1.58603958]
["bitfinex","ETHUSD",1767723624368,3.11293736,3212.4,3211.2,1.58704061]
["bitfinex","ETHUSD",1767723624569,0.812,3212.3,3211.2,1.58704061]
["bitfinex","ETHUSD",1767723624789,0.39249374,3212.2,3211.2,1.58704061]
["bitfinex","ETHUSD",1767723625193,2.04850176,3212.2,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723625370,2.04850176,3212.2,3210.9,0.002]
["bitfinex","ETHUSD",1767723625574,1.65600802,3212.0,3210.9,0.002]
["bitfinex","ETHUSD",1767723626178,6.22684392,3211.9,3210.9,0.002]
["bitfinex","ETHUSD",1767723626391,0.812,3211.8,3210.9,0.002]
["bitfinex","ETHUSD",1767723626998,0.812,3211.8,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723627181,0.28605018,3212.1,3210.9,1.58904061]
["bitfinex","ETHUSD",1767723627366,0.812,3212.0,3211.1,1.58704061]
["bitfinex","ETHUSD",1767723627971,3.11293736,3212.4,3211.1,1.58704061]
["bitfinex","ETHUSD",1767723628196,0.812,3212.1,3211.3,1.58704061]
["bitfinex","ETHUSD",1767723628772,3.92524703,3212.1,3211.3,1.58704061]
["bitfinex","ETHUSD",1767723629079,0.001,3211.7,3211.3,1.58704061]
["bitfinex","ETHUSD",1767723629283,0.812,3212.1,3211.3,1.58704061]
["bitfinex","ETHUSD",1767723629896,3.92522997,3212.1,3211.3,1.58704061]
["bitfinex","ETHUSD",1767723630702,0.812,3212.1,3211.4,3.1139067]
["bitfinex","ETHUSD",1767723630919,0.812,3212.1,3211.5,1.58704061]
["bitfinex","ETHUSD",1767723631210,1.65600802,3213.3,3212.1,1.58704061]
["bitfinex","ETHUSD",1767723631380,3.92445292,3212.9,3212.1,1.58704061]
["bitfinex","ETHUSD",1767723632809,0.001,3213.0,3212.1,4.70022416]
["bitfinex","ETHUSD",1767723632984,0.812,3212.9,3212.2,1.48453643]
["bitfinex","ETHUSD",1767723634013,0.001,3213.0,3212.2,1.48453643]
["bitfinex","ETHUSD",1767723634317,0.001,3213.4,3212.6,1.48453643]
["bitfinex","ETHUSD",1767723635128,0.001,3213.4,3212.8,1.48453643]
["bitfinex","ETHUSD",1767723637131,0.001,3213.4,3212.9,1.48453643]
["bitfinex","ETHUSD",1767723637420,1.44919198,3214.2,3212.9,1.48453643]
["bitfinex","ETHUSD",1767723637421,0.812,3213.9,3212.9,1.48453643]
["bitfinex","ETHUSD",1767723637993,1.44919198,3213.8,3212.6,3.11273811]
["bitfinex","ETHUSD",1767723638196,0.2261192,3213.7,3212.7,3.11263616]
["bitfinex","ETHUSD",1767723638430,0.2261192,3213.7,3212.5,1.48453643]
["bitfinex","ETHUSD",1767723638639,0.2261192,3213.7,3212.5,4.59733447]
["bitfinex","ETHUSD",1767723638843,1.67531118,3213.7,3212.6,3.11274162]
["bitfinex","ETHUSD",1767723639040,1.44919198,3214.1,3212.9,1.48453643]
["bitfinex","ETHUSD",1767723639197,0.812,3214.0,3212.9,1.48453643]
["bitfinex","ETHUSD",1767723639998,7.03477534,3214.0,3212.9,1.48453643]
["bitfinex","ETHUSD",1767723640236,3.92338767,3214.0,3213.0,1.48453643]
["bitfinex","ETHUSD",1767723640421,3.92338767,3214.0,3213.2,0.002]
["bitfinex","ETHUSD",1767723640725,0.001,3213.6,3213.2,1.48653643]
["bitfinex","ETHUSD",1767723641301,6.41,3214.3,3213.2,1.48653643]
["bitfinex","ETHUSD",1767723641517,3.11119407,3214.2,3213.2,1.48653643]
["bitfinex","ETHUSD",1767723641717,3.11100049,3214.4,3213.2,1.48653643]
["bitfinex","ETHUSD",1767723642336,6.22200098,3214.4,3213.4,1.48453643]
["bitfinex","ETHUSD",1767723642643,7.67119296,3214.4,3213.4,1.48453643]
["bitfinex","ETHUSD",1767723642844,0.8483193,3214.3,3213.4,1.48453643]
["bitfinex","ETHUSD",1767723643941,0.8483193,3214.3,3213.2,3.92313069]
["bitfinex","ETHUSD",1767723643942,1.44919198,3214.2,3213.2,0.002]
["bitfinex","ETHUSD",1767723644126,1.44919198,3214.2,3211.6,0.002]
["bitfinex","ETHUSD",1767723644343,6.22413094,3213.3,3211.7,3.11361584]
["bitfinex","ETHUSD",1767723644503,3.11206547,3213.3,3211.8,1.51567161]
["bitfinex","ETHUSD",1767723644702,6.22392719,3213.5,3211.8,1.51567161]
["bitfinex","ETHUSD",1767723646153,6.22392719,3213.5,3212.0,1.48453643]
["bitfinex","ETHUSD",1767723646351,3.11138767,3214.0,3212.0,1.48453643]
["bitfinex","ETHUSD",1767723646564,3.11138767,3214.0,3212.2,1.48453643]
["bitfinex","ETHUSD",1767723646773,3.11138767,3214.0,3212.1,1.39382243]
["bitfinex","ETHUSD",1767723646774,1.44919198,3213.9,3212.4,1.48453643]
["bitfinex","ETHUSD",1767723647154,1.44919198,3213.9,3212.5,2.29353643]
["bitfinex","ETHUSD",1767723647481,0.76719673,3213.8,3212.6,0.22935364]
["bitfinex","ETHUSD",1767723647682,0.76719673,3213.8,3212.6,1.71389007]
["bitfinex","ETHUSD",1767723647878,6.22335624,3213.7,3212.6,1.48453643]
["bitfinex","ETHUSD",1767723648088,7.67254822,3213.7,3212.6,4.59727748]
["bitfinex","ETHUSD",1767723649089,1.44919198,3213.6,3212.5,3.11281386]
["bitfinex","ETHUSD",1767723649274,1.44919198,3213.6,3212.4,3.11285744]
["bitfinex","ETHUSD",1767723649586,2.26119198,3213.6,3212.5,3.11283937]
["bitfinex","ETHUSD",1767723649770,0.84845482,3213.5,3212.5,3.11283937]
["bitfinex","ETHUSD",1767723650495,6.22393726,3213.4,3212.4,3.11293736]
["bitfinex","ETHUSD",1767723650679,3.11196863,3213.4,3212.4,3.11293736]
["bitfinex","ETHUSD",1767723651282,1.44919198,3213.3,3212.3,3.11302585]
["bitfinex","ETHUSD",1767723651486,0.84845482,3213.5,3212.4,1.5156658]
["bitfinex","ETHUSD",1767723651675,3.20498328,3214.1,3212.4,1.48453643]
["bitfinex","ETHUSD",1767723651676,3.92383585,3213.6,3212.4,1.48453643]
["bitfinex","ETHUSD",1767723652075,7.0356717,3213.6,3212.4,1.48453643]
["bitfinex","ETHUSD",1767723652571,7.0356717,3213.6,3212.6,1.48453643]
["bitfinex","ETHUSD",1767723653284,7.0356717,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767723653488,7.0366717,3213.6,3212.6,1.48453643]
["bitfinex","ETHUSD",1767723653690,1.01483965,3213.5,3212.6,1.48453643]
["bitfinex","ETHUSD",1767723655806,6.22393726,3213.4,3212.6,1.48453643]
["bitfinex","ETHUSD",1767723655975,3.11196863,3213.4,3212.6,1.48453643]
["bitfinex","ETHUSD",1767723656389,6.22393726,3213.4,3212.6,1.48453643]
["bitfinex","ETHUSD",1767723658301,3.11196863,3213.4,3212.6,4.59725027]
["bitfinex","ETHUSD",1767723659898,8.4782977,3213.4,3212.5,0.002]
["bitfinex","ETHUSD",1767723661288,1.475601,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767723661500,0.80516846,3213.4,3212.5,1.45473125]
["bitfinex","ETHUSD",1767723661801,3.11164666,3213.8,3212.8,1.45273125]
["bitfinex","ETHUSD",1767723662012,3.96272169,3213.8,3212.9,1.45273125]
["bitfinex","ETHUSD",1767723662196,7.07436835,3213.8,3212.9,1.45273125]
["bitfinex","ETHUSD",1767723662502,3.96272169,3213.8,3212.9,1.45273125]
["bitfinex","ETHUSD",1767723662893,7.07436835,3213.8,3212.9,1.45273125]
["bitfinex","ETHUSD",1767723663816,1.47684558,3213.7,3212.6,1.36246488]
["bitfinex","ETHUSD",1767723664018,7.70039548,3213.6,3212.6,4.47519685]
["bitfinex","ETHUSD",1767723664190,1.47684558,3213.5,3212.6,4.47519685]
["bitfinex","ETHUSD",1767723664395,1.47684558,3213.5,3212.6,3.11273197]
["bitfinex","ETHUSD",1767723664691,6.2235499,3213.6,3212.7,1.36246488]
["bitfinex","ETHUSD",1767723664891,7.70039548,3213.6,3212.7,2.20236765]
["bitfinex","ETHUSD",1767723665210,4.58862053,3213.6,3212.7,2.20236765]
["bitfinex","ETHUSD",1767723665408,0.78863684,3213.7,3212.8,1.36246488]
["bitfinex","ETHUSD",1767723665409,3.11169796,3213.7,3212.8,1.36246488]
["bitfinex","ETHUSD",1767723665610,3.11131384,3214.1,3212.7,0.83990277]
["bitfinex","ETHUSD",1767723665611,7.88684558,3214.4,3213.3,1.36246488]
["bitfinex","ETHUSD",1767723665912,3.11109728,3214.3,3213.5,3.11187179]
["bitfinex","ETHUSD",1767723666505,6.22219456,3214.3,3213.4,4.47442384]
["bitfinex","ETHUSD",1767723666689,3.11109728,3214.3,3213.4,5.81337358]
["bitfinex","ETHUSD",1767723667083,6.22219456,3214.3,3213.4,5.81337358]
["bitfinex","ETHUSD",1767723668107,3.11109728,3214.3,3213.5,1.36246488]
["bitfinex","ETHUSD",1767723668403,6.22207138,3214.4,3213.5,1.36246488]
["bitfinex","ETHUSD",1767723668613,6.22207138,3214.4,3213.6,1.36246488]
["bitfinex","ETHUSD",1767723669207,6.22207138,3214.4,3213.6,0.809]
["bitfinex","ETHUSD",1767723670106,6.22207138,3214.4,3213.5,0.52834238]
["bitfinex","ETHUSD",1767723670310,1.47684558,3214.3,3213.3,1.36246488]
["bitfinex","ETHUSD",1767723670485,1.47684558,3214.3,3212.9,0.002]
["bitfinex","ETHUSD",1767723670681,1.47684558,3214.3,3213.0,3.11228448]
["bitfinex","ETHUSD",1767723670895,1.47684558,3214.3,3213.2,1.36246488]
["bitfinex","ETHUSD",1767723671098,1.47684558,3214.3,3213.2,4.47457314]
["bitfinex","ETHUSD",1767723671385,1.08099526,3214.2,3213.2,4.47457314]
["bitfinex","ETHUSD",1767723671699,2.55784084,3214.2,3213.2,4.47462714]
["bitfinex","ETHUSD",1767723672311,6.22258174,3214.1,3213.2,1.36246488]
["bitfinex","ETHUSD",1767723672611,1.47684558,3214.0,3212.9,1.36446488]
["bitfinex","ETHUSD",1767723672820,6.22258174,3214.1,3213.3,1.36246488]
["bitfinex","ETHUSD",1767723672821,3.11129087,3214.1,3213.3,1.36246488]
["bitfinex","ETHUSD",1767723673025,1.08099526,3214.2,3213.3,1.57961137]
["bitfinex","ETHUSD",1767723673187,10.80897609,3214.7,3213.3,1.57961137]
["bitfinex","ETHUSD",1767723673393,1.47684558,3214.6,3213.3,1.57961137]
["bitfinex","ETHUSD",1767723674407,1.47684558,3214.6,3213.4,1.36246488]
["bitfinex","ETHUSD",1767723674408,7.698653,3214.5,3213.4,1.36246488]
["bitfinex","ETHUSD",1767723674603,10.80955671,3214.5,3213.4,1.36246488]
["bitfinex","ETHUSD",1767723674810,1.08095567,3214.4,3213.4,1.36246488]
["bitfinex","ETHUSD",1767723674983,2.55780125,3214.4,3213.4,1.36246488]
["bitfinex","ETHUSD",1767723675183,0.812,3214.8,3213.4,1.36246488]
["bitfinex","ETHUSD",1767723675390,3.11022642,3215.2,3214.2,1.36246488]
["bitfinex","ETHUSD",1767723675790,1.47684558,3215.3,3214.3,1.36246488]
["bitfinex","ETHUSD",1767723675987,7.69652464,3215.6,3214.3,1.36246488]
["bitfinex","ETHUSD",1767723676330,7.69652464,3215.6,3214.4,1.36246488]
["bitfinex","ETHUSD",1767723676615,1.16183085,3215.5,3214.4,1.36246488]
["bitfinex","ETHUSD",1767723676985,1.47684558,3215.4,3214.3,0.809]
["bitfinex","ETHUSD",1767723677788,0.001,3214.5,3214.3,3.92008886]
["bitfinex","ETHUSD",1767723678117,1.47684558,3215.4,3214.3,5.28255374]
["bitfinex","ETHUSD",1767723678520,3.11012969,3215.3,3214.3,5.28255374]
["bitfinex","ETHUSD",1767723678723,1.47684558,3215.7,3214.4,1.36246488]
["bitfinex","ETHUSD",1767723678897,3.10983953,3215.6,3214.4,1.36246488]
["bitfinex","ETHUSD",1767723679098,3.10954942,3215.9,3214.4,1.36246488]
["bitfinex","ETHUSD",1767723679303,6.21911857,3215.9,3214.4,1.36246488]
["bitfinex","ETHUSD",1767723679498,0.85069642,3215.8,3214.6,1.36246488]
["bitfinex","ETHUSD",1767723680719,3.10974282,3215.7,3214.7,4.47317505]
["bitfinex","ETHUSD",1767723680890,3.10974282,3215.7,3214.8,1.36246488]
["bitfinex","ETHUSD",1767723681623,3.9603757,3215.8,3214.8,1.36246488]
["bitfinex","ETHUSD",1767723682203,7.07005498,3215.8,3214.8,1.36246488]
["bitfinex","ETHUSD",1767723682422,3.9603757,3215.8,3214.9,0.75838852]
["bitfinex","ETHUSD",1767723682922,3.9603757,3215.8,3214.9,5.23136942]
["bitfinex","ETHUSD",1767723683826,6.21851874,3216.2,3215.0,1.36246488]
["bitfinex","ETHUSD",1767723684235,7.69536432,3216.2,3215.0,1.36246488]
["bitfinex","ETHUSD",1767723684795,3.1090721,3216.4,3215.2,1.36246488]
["bitfinex","ETHUSD",1767723684997,3.10901424,3216.5,3215.4,1.36246488]
["bitfinex","ETHUSD",1767723685196,3.10901424,3216.5,3215.5,1.57961137]
["bitfinex","ETHUSD",1767723685806,7.69487406,3216.5,3215.5,1.57961137]
["bitfinex","ETHUSD",1767723686796,7.69487406,3216.5,3215.5,4.68945106]
["bitfinex","ETHUSD",1767723687397,7.69487406,3216.5,3215.6,1.36246488]
["bitfinex","ETHUSD",1767723687593,4.58585982,3216.5,3215.6,1.36246488]
["bitfinex","ETHUSD",1767723688209,7.69487406,3216.5,3215.6,1.36246488]
["bitfinex","ETHUSD",1767723688932,1.47684558,3216.4,3215.3,0.809]
["bitfinex","ETHUSD",1767723689230,1.47684558,3216.4,3215.3,1.36246488]
["bitfinex","ETHUSD",1767723689528,0.811,3216.4,3215.5,1.36246488]
["bitfinex","ETHUSD",1767723689834,0.001,3216.2,3215.2,1.36246488]
["bitfinex","ETHUSD",1767723690032,1.47784558,3216.2,3215.1,0.808]
["bitfinex","ETHUSD",1767723690705,1.47784558,3216.2,3214.7,0.808]
["bitfinex","ETHUSD",1767723690895,1.47684558,3216.0,3214.6,1.36246488]
["bitfinex","ETHUSD",1767723691098,1.47684558,3215.8,3214.5,0.808]
["bitfinex","ETHUSD",1767723691341,1.47684558,3215.6,3214.5,0.808]
["bitfinex","ETHUSD",1767723691548,1.47684558,3215.6,3214.6,7.63910007]
["bitfinex","ETHUSD",1767723691845,1.03978456,3215.7,3214.7,1.41749581]
["bitfinex","ETHUSD",1767723692004,1.33285025,3215.6,3214.5,3.918879]
["bitfinex","ETHUSD",1767723692206,1.33285025,3215.6,3214.5,0.808]
["bitfinex","ETHUSD",1767723692506,1.03978456,3215.7,3214.5,3.11088228]
["bitfinex","ETHUSD",1767723692507,1.33285025,3215.4,3214.5,3.11088228]
["bitfinex","ETHUSD",1767723692710,2.14385025,3215.7,3214.6,3.11079068]
["bitfinex","ETHUSD",1767723692916,3.10983953,3215.6,3214.7,4.52817933]
["bitfinex","ETHUSD",1767723693508,6.21967906,3215.6,3214.7,4.52817933]
["bitfinex","ETHUSD",1767723693830,7.55252931,3215.6,3214.7,4.52817933]
["bitfinex","ETHUSD",1767723693999,0.83635293,3215.5,3214.7,4.52817933]
["bitfinex","ETHUSD",1767723694204,0.83635293,3215.5,3214.7,1.41749581]
["bitfinex","ETHUSD",1767723694404,0.83635293,3215.5,3214.5,3.11087854]
["bitfinex","ETHUSD",1767723694606,2.16920318,3215.5,3214.5,3.11087854]
["bitfinex","ETHUSD",1767723694802,0.83635293,3215.5,3214.7,6.22139461]
["bitfinex","ETHUSD",1767723695007,6.21951874,3216.2,3215.0,1.41749581]
["bitfinex","ETHUSD",1767723695609,7.55236899,3216.2,3215.0,1.41749581]
["bitfinex","ETHUSD",1767723695931,7.55236899,3216.2,3215.2,1.41749581]
["bitfinex","ETHUSD",1767723695932,4.44310962,3216.2,3215.2,1.41749581]
["bitfinex","ETHUSD",1767723696113,3.11025937,3216.2,3215.2,1.41749581]
["bitfinex","ETHUSD",1767723696313,3.50008147,3216.2,3215.2,1.41749581]
["bitfinex","ETHUSD",1767723697029,6.60934084,3216.2,3215.3,3.11012969]
["bitfinex","ETHUSD",1767723697234,0.3908221,3216.2,3215.3,6.22025938]
["bitfinex","ETHUSD",1767723697414,0.001,3216.2,3215.4,1.41749581]
["bitfinex","ETHUSD",1767723697763,0.001,3216.2,3215.5,1.41749581]
["bitfinex","ETHUSD",1767723698214,1.33285025,3216.8,3215.5,1.41749581]
["bitfinex","ETHUSD",1767723699010,4.44162632,3216.7,3215.6,6.21967906]
["bitfinex","ETHUSD",1767723699225,4.44162632,3216.7,3215.7,0.76371749]
["bitfinex","ETHUSD",1767723699429,1.33285025,3216.7,3215.7,0.76371749]
["bitfinex","ETHUSD",1767723700510,6.2173796,3216.8,3215.8,1.41749581]
["bitfinex","ETHUSD",1767723701337,6.21716558,3216.9,3215.9,4.52704523]
["bitfinex","ETHUSD",1767723701636,6.21716558,3216.9,3215.9,1.41749581]
["bitfinex","ETHUSD",1767723701818,6.21716558,3216.9,3216.0,0.45270957]
["bitfinex","ETHUSD",1767723702241,3.10858279,3216.9,3216.1,1.41749581]
["bitfinex","ETHUSD",1767723702540,6.21716558,3216.9,3216.1,1.41749581]
["bitfinex","ETHUSD",1767723703512,3.10848616,3217.0,3216.1,4.52683648]
["bitfinex","ETHUSD",1767723703715,3.10848616,3217.0,3216.1,1.41749581]
["bitfinex","ETHUSD",1767723704050,6.60892094,3217.0,3216.1,1.41749581]
["bitfinex","ETHUSD",1767723704820,7.94177119,3217.0,3216.1,1.41749581]
["bitfinex","ETHUSD",1767723707513,7.94177119,3217.0,3215.8,1.41749581]
["bitfinex","ETHUSD",1767723707514,1.33285025,3216.9,3215.8,1.41749581]
["bitfinex","ETHUSD",1767723707716,1.33285025,3216.9,3215.9,1.41749581]
["bitfinex","ETHUSD",1767723707717,6.21735886,3216.8,3215.9,1.41749581]
["bitfinex","ETHUSD",1767723707943,3.10867943,3216.8,3215.9,1.41749581]
["bitfinex","ETHUSD",1767723708142,6.21735886,3216.8,3216.0,1.87020712]
["bitfinex","ETHUSD",1767723709232,1.33285025,3216.7,3215.8,0.808]
["bitfinex","ETHUSD",1767723709820,1.33285025,3216.5,3215.4,3.10997918]
["bitfinex","ETHUSD",1767723710134,1.33285025,3216.5,3215.5,3.10986247]
["bitfinex","ETHUSD",1767723710329,1.33285025,3216.5,3215.3,5.33561636]
["bitfinex","ETHUSD",1767723710330,1.33285025,3216.5,3215.4,3.10999147]
["bitfinex","ETHUSD",1767723710647,1.33285025,3216.5,3215.5,3.1099265]
["bitfinex","ETHUSD",1767723710819,1.33285025,3216.5,3215.5,0.84455429]
["bitfinex","ETHUSD",1767723711643,0.811,3216.4,3215.0,4.52788968]
["bitfinex","ETHUSD",1767723711826,1.33285025,3216.1,3215.1,1.41749581]
["bitfinex","ETHUSD",1767723712237,1.33285025,3216.1,3214.8,2.22549581]
["bitfinex","ETHUSD",1767723712544,1.33285025,3216.1,3214.9,3.33301111]
["bitfinex","ETHUSD",1767723712545,1.33285025,3216.0,3214.9,3.33301111]
["bitfinex","ETHUSD",1767723712846,1.33285025,3216.0,3214.9,0.22254958]
["bitfinex","ETHUSD",1767723713023,1.33285025,3216.0,3214.9,3.11051652]
["bitfinex","ETHUSD",1767723713420,1.33285025,3216.0,3214.8,3.11056957]
["bitfinex","ETHUSD",1767723713966,1.33285025,3215.8,3214.8,3.11056957]
["bitfinex","ETHUSD",1767723716241,1.33285025,3215.8,3214.2,1.41749581]
["bitfinex","ETHUSD",1767723716242,1.33285025,3215.6,3214.2,1.41749581]
["bitfinex","ETHUSD",1767723716423,1.33285025,3215.4,3214.3,0.22254958]
["bitfinex","ETHUSD",1767723717038,1.33285025,3215.4,3214.4,3.11091355]
["bitfinex","ETHUSD",1767723717233,1.33285025,3215.4,3214.4,3.11098238]
["bitfinex","ETHUSD",1767723717622,1.33285025,3215.4,3214.3,3.11102985]
["bitfinex","ETHUSD",1767723717823,1.33285025,3215.4,3214.2,3.11116571]
["bitfinex","ETHUSD",1767723718143,1.27178461,3215.0,3213.6,1.26786418]
["bitfinex","ETHUSD",1767723718321,1.27178461,3214.8,3214.0,0.808]
["bitfinex","ETHUSD",1767723720550,1.27178461,3214.8,3214.0,7.03069195]
["bitfinex","ETHUSD",1767723721133,1.27178461,3214.8,3213.7,0.4379694]
["bitfinex","ETHUSD",1767723721341,1.27178461,3214.7,3213.8,3.11152272]
["bitfinex","ETHUSD",1767723722039,1.27178461,3214.7,3213.6,0.808]
["bitfinex","ETHUSD",1767723722262,1.27178461,3214.7,3213.9,3.11141755]
["bitfinex","ETHUSD",1767723722563,3.11080694,3214.6,3213.7,3.11164992]
["bitfinex","ETHUSD",1767723722767,4.38253535,3214.7,3213.7,6.22332804]
["bitfinex","ETHUSD",1767723722965,4.38253535,3214.7,3213.8,0.7031328]
["bitfinex","ETHUSD",1767723723457,0.811,3215.3,3213.8,0.7031328]
["bitfinex","ETHUSD",1767723723662,1.31895966,3215.1,3213.8,2.02280512]
["bitfinex","ETHUSD",1767723724974,1.31895966,3214.9,3213.9,3.11148448]
["bitfinex","ETHUSD",1767723725885,1.31895966,3214.9,3213.9,6.22296896]
["bitfinex","ETHUSD",1767723726048,1.31895966,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767723727285,1.31895966,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767723729477,4.4297666,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767723729869,1.31895966,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767723730249,1.31895966,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767723730442,1.31895966,3214.4,3213.8,0.002]
["bitfinex","ETHUSD",1767723731674,1.31895966,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767723733550,4.4301116,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767723734273,1.31895966,3214.3,3213.8,0.002]
["bitfinex","ETHUSD",1767723737384,1.31895966,3215.5,3213.8,1.32167232]
["bitfinex","ETHUSD",1767723737584,1.31895966,3215.3,3214.4,6.30957314]
["bitfinex","ETHUSD",1767723737759,3.20314295,3216.0,3214.4,6.30957314]
["bitfinex","ETHUSD",1767723737760,1.31895966,3215.6,3214.5,1.31967232]
["bitfinex","ETHUSD",1767723738582,1.31895966,3215.6,3213.9,1.95082963]
["bitfinex","ETHUSD",1767723738755,1.31895966,3215.6,3214.1,0.811]
["bitfinex","ETHUSD",1767723739182,1.31895966,3215.4,3214.3,1.31967232]
["bitfinex","ETHUSD",1767723739570,1.31895966,3215.4,3214.2,3.11119407]
["bitfinex","ETHUSD",1767723739975,1.31895966,3215.4,3214.2,6.22238814]
["bitfinex","ETHUSD",1767723740175,1.31895966,3215.4,3214.2,7.54206046]
["bitfinex","ETHUSD",1767723740372,0.001,3215.9,3214.3,1.31967232]
["bitfinex","ETHUSD",1767723740373,1.31895966,3215.6,3214.3,1.31967232]
["bitfinex","ETHUSD",1767723740778,4.42880035,3215.6,3214.3,1.31967232]
["bitfinex","ETHUSD",1767723741163,7.53864104,3215.6,3214.3,1.31967232]
["bitfinex","ETHUSD",1767723741778,7.53864104,3215.6,3214.5,1.31967232]
["bitfinex","ETHUSD",1767723742858,1.31895966,3215.5,3214.3,3.11105496]
["bitfinex","ETHUSD",1767723743059,1.31895966,3215.4,3214.3,3.92005496]
["bitfinex","ETHUSD",1767723743260,1.31895966,3215.4,3214.3,3.11105496]
["bitfinex","ETHUSD",1767723743884,1.31895966,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1767723744097,1.31895966,3215.2,3214.2,3.11118715]
["bitfinex","ETHUSD",1767723744300,1.31895966,3215.0,3214.1,3.11326137]
["bitfinex","ETHUSD",1767723744805,1.31895966,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767723745888,1.31895966,3214.8,3213.8,0.002]
["bitfinex","ETHUSD",1767723746981,1.31895966,3214.8,3213.8,1.32167232]
["bitfinex","ETHUSD",1767723747577,2.88388156,3215.1,3213.8,1.32167232]
["bitfinex","ETHUSD",1767723747812,1.31895966,3215.0,3213.9,2.15507365]
["bitfinex","ETHUSD",1767723748206,1.31895966,3214.9,3214.0,3.11138767]
["bitfinex","ETHUSD",1767723750618,4.4294982,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767723751592,1.30619333,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767723752382,0.001,3215.2,3214.2,1.31365589]
["bitfinex","ETHUSD",1767723752383,1.30619333,3215.1,3214.2,1.31365589]
["bitfinex","ETHUSD",1767723752716,1.30619333,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1767723755523,3.1104199,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767723755821,0.44166132,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767723756915,0.44166132,3214.9,3214.1,1.31565589]
["bitfinex","ETHUSD",1767723757724,0.44166132,3214.9,3214.1,4.42691696]
["bitfinex","ETHUSD",1767723759618,3.11036091,3215.1,3214.2,1.31365589]
["bitfinex","ETHUSD",1767723760331,5.2284304,3215.2,3214.2,1.31365589]
["bitfinex","ETHUSD",1767723760888,1.30619333,3215.1,3214.2,1.31365589]
["bitfinex","ETHUSD",1767723762224,1.30619333,3215.1,3214.2,4.42481629]
["bitfinex","ETHUSD",1767723762722,4.41654607,3215.1,3214.2,4.42481629]
["bitfinex","ETHUSD",1767723763016,1.30619333,3215.1,3214.3,1.31365589]
["bitfinex","ETHUSD",1767723763222,1.30619333,3214.9,3212.5,0.002]
["bitfinex","ETHUSD",1767723763441,1.30619333,3214.9,3213.1,1.31365589]
["bitfinex","ETHUSD",1767723763602,0.001,3214.8,3213.5,3.11181597]
["bitfinex","ETHUSD",1767723763929,1.30619333,3214.6,3213.4,4.42556246]
["bitfinex","ETHUSD",1767723764218,1.30619333,3214.6,3213.5,1.31365589]
["bitfinex","ETHUSD",1767723764219,3.11100049,3214.4,3213.5,1.31365589]
["bitfinex","ETHUSD",1767723764420,4.41781886,3214.8,3213.7,1.31365589]
["bitfinex","ETHUSD",1767723764624,1.30719333,3214.8,3213.7,1.31365589]
["bitfinex","ETHUSD",1767723764925,4.41782894,3214.8,3213.7,1.31365589]
["bitfinex","ETHUSD",1767723765821,4.41782894,3214.8,3213.2,1.31365589]
["bitfinex","ETHUSD",1767723765822,1.30619333,3214.7,3213.2,1.31365589]
["bitfinex","ETHUSD",1767723766011,1.30619333,3214.5,3213.3,1.31365589]
["bitfinex","ETHUSD",1767723766205,1.30619333,3214.4,3213.4,6.22393726]
["bitfinex","ETHUSD",1767723766726,1.30619333,3214.4,3213.4,3.11196863]
["bitfinex","ETHUSD",1767723767907,1.30619333,3214.4,3213.4,6.22393726]
["bitfinex","ETHUSD",1767723768306,1.30619333,3214.4,3213.4,1.31365589]
["bitfinex","ETHUSD",1767723768624,0.75284646,3214.6,3213.6,1.31365589]
["bitfinex","ETHUSD",1767723769018,1.30619333,3214.5,3213.6,1.31365589]
["bitfinex","ETHUSD",1767723769922,1.30619333,3214.5,3213.3,7.53778683]
["bitfinex","ETHUSD",1767723770728,1.30619333,3214.3,3213.2,0.75381743]
["bitfinex","ETHUSD",1767723771022,1.30619333,3214.3,3213.3,3.11204046]
["bitfinex","ETHUSD",1767723771606,1.30619333,3214.3,3213.1,5.2348248]
["bitfinex","ETHUSD",1767723771806,1.30619333,3214.3,3213.2,3.11209306]
["bitfinex","ETHUSD",1767723772120,1.30619333,3214.3,3213.3,3.1120523]
["bitfinex","ETHUSD",1767723772303,1.30619333,3214.3,3213.3,3.11205454]
["bitfinex","ETHUSD",1767723772698,1.30619333,3214.1,3213.2,3.11212279]
["bitfinex","ETHUSD",1767723773015,1.74793207,3214.0,3213.2,3.11212279]
["bitfinex","ETHUSD",1767723773718,1.74793207,3214.0,3213.1,5.23486638]
["bitfinex","ETHUSD",1767723774223,1.74793207,3214.0,3213.2,1.31365589]
["bitfinex","ETHUSD",1767723774525,1.30619333,3214.0,3213.2,1.31365589]
["bitfinex","ETHUSD",1767723774726,1.30619333,3214.0,3213.2,4.42572616]
["bitfinex","ETHUSD",1767723775096,4.41758976,3214.0,3213.2,4.42572616]
["bitfinex","ETHUSD",1767723775302,4.41758976,3214.0,3213.5,0.002]
["bitfinex","ETHUSD",1767723776102,1.30619333,3213.9,3213.5,0.002]
["bitfinex","ETHUSD",1767723776426,3.11139643,3214.0,3213.1,0.002]
["bitfinex","ETHUSD",1767723776427,1.30619333,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767723776632,0.44175898,3213.8,3213.1,3.11419085]
["bitfinex","ETHUSD",1767723777346,0.44175898,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767723777517,1.25578401,3213.7,3213.1,0.002]
["bitfinex","ETHUSD",1767723778344,6.22322906,3213.8,3213.1,0.002]
["bitfinex","ETHUSD",1767723778546,1.25578401,3213.6,3213.1,0.00010558]
["bitfinex","ETHUSD",1767723779044,1.25578401,3213.6,3212.5,3.11482512]
["bitfinex","ETHUSD",1767723779210,1.25578401,3213.5,3212.5,1.27424469]
["bitfinex","ETHUSD",1767723780304,0.75578401,3213.5,3212.5,1.27424469]
["bitfinex","ETHUSD",1767723780512,1.25578401,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767723781007,0.69793869,3213.4,3212.5,1.27424469]
["bitfinex","ETHUSD",1767723781206,1.25578401,3214.2,3212.9,1.27224469]
["bitfinex","ETHUSD",1767723781526,8.20544563,3214.4,3212.9,1.30336921]
["bitfinex","ETHUSD",1767723781732,1.98344465,3214.4,3212.9,1.30336921]
["bitfinex","ETHUSD",1767723781928,1.17144465,3214.7,3212.9,1.30336921]
["bitfinex","ETHUSD",1767723782116,0.001,3214.8,3212.9,1.30336921]
["bitfinex","ETHUSD",1767723782436,0.001,3215.2,3214.4,1.2179787]
["bitfinex","ETHUSD",1767723782637,6.2195282,3215.7,3214.5,1.2179787]
["bitfinex","ETHUSD",1767723782808,1.17144465,3215.6,3214.5,1.2179787]
["bitfinex","ETHUSD",1767723783137,1.17144465,3215.6,3213.6,1.2179787]
["bitfinex","ETHUSD",1767723783308,0.42812088,3215.5,3214.3,1.2179787]
["bitfinex","ETHUSD",1767723783502,1.59956553,3215.5,3214.3,1.2179787]
["bitfinex","ETHUSD",1767723785135,0.42812088,3215.5,3214.5,1.2179787]
["bitfinex","ETHUSD",1767723785306,1.59956553,3215.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1767723785506,4.70951498,3215.5,3214.5,1.2179787]
["bitfinex","ETHUSD",1767723785715,0.4709515,3215.4,3214.5,1.2179787]
["bitfinex","ETHUSD",1767723785931,0.001,3215.9,3214.6,1.2179787]
["bitfinex","ETHUSD",1767723786834,3.11055474,3215.9,3214.6,1.2179787]
["bitfinex","ETHUSD",1767723787514,3.11055474,3215.9,3214.7,6.22142034]
["bitfinex","ETHUSD",1767723787718,0.001,3215.2,3214.8,1.2179787]
["bitfinex","ETHUSD",1767723789736,0.001,3215.2,3214.9,3.11051665]
["bitfinex","ETHUSD",1767723790326,0.001,3215.2,3214.5,1.2179787]
["bitfinex","ETHUSD",1767723790637,0.001,3215.2,3214.6,3.11079749]
["bitfinex","ETHUSD",1767723791030,0.001,3215.2,3214.6,1.2179787]
["bitfinex","ETHUSD",1767723791341,0.001,3215.2,3214.3,2.0269787]
["bitfinex","ETHUSD",1767723791611,0.001,3215.2,3214.8,4.32859211]
["bitfinex","ETHUSD",1767723791728,0.001,3215.2,3214.7,3.11061942]
["bitfinex","ETHUSD",1767723791932,0.001,3215.2,3214.6,3.11080015]
["bitfinex","ETHUSD",1767723792132,0.001,3215.2,3214.7,3.1106973]
["bitfinex","ETHUSD",1767723793257,0.001,3215.2,3214.6,3.11077243]
["bitfinex","ETHUSD",1767723793467,0.001,3215.2,3214.7,3.11066377]
["bitfinex","ETHUSD",1767723793759,0.001,3215.2,3214.5,3.11088075]
["bitfinex","ETHUSD",1767723793926,0.001,3215.2,3214.5,6.22178446]
["bitfinex","ETHUSD",1767723794445,1.17244465,3215.9,3214.9,1.2179787]
["bitfinex","ETHUSD",1767723795034,4.28200855,3215.9,3214.9,1.2179787]
["bitfinex","ETHUSD",1767723795377,1.17144465,3215.8,3214.5,4.32885945]
["bitfinex","ETHUSD",1767723795533,1.17144465,3215.8,3214.5,7.43976316]
["bitfinex","ETHUSD",1767723795741,1.17144465,3215.8,3214.7,4.32868887]
["bitfinex","ETHUSD",1767723795941,4.28110052,3215.8,3214.8,1.2179787]
["bitfinex","ETHUSD",1767723796144,0.50931005,3215.7,3214.8,1.2179787]
["bitfinex","ETHUSD",1767723796929,0.001,3215.9,3214.8,1.2179787]
["bitfinex","ETHUSD",1767723797332,1.17244465,3215.9,3214.8,1.2179787]
["bitfinex","ETHUSD",1767723797551,0.001,3215.9,3214.8,1.2179787]
["bitfinex","ETHUSD",1767723798028,0.001,3215.9,3215.0,1.2179787]
["bitfinex","ETHUSD",1767723798361,1.17244465,3215.9,3214.9,3.11051665]
["bitfinex","ETHUSD",1767723798523,1.17244465,3215.9,3214.9,6.2210333]
["bitfinex","ETHUSD",1767723799154,1.17244465,3215.9,3214.9,3.11051665]
["bitfinex","ETHUSD",1767723800056,4.28204022,3215.9,3214.8,3.11054847]
["bitfinex","ETHUSD",1767723800256,0.42820402,3215.8,3214.8,6.22116188]
["bitfinex","ETHUSD",1767723800457,0.42820402,3215.8,3214.8,6.22316188]
["bitfinex","ETHUSD",1767723800658,0.001,3215.5,3214.8,6.22316188]
["bitfinex","ETHUSD",1767723801545,0.001,3215.5,3214.8,7.44114058]
["bitfinex","ETHUSD",1767723801949,0.001,3215.5,3214.9,1.2179787]
["bitfinex","ETHUSD",1767723802274,0.001,3215.5,3214.9,5.38367008]
["bitfinex","ETHUSD",1767723802474,0.001,3215.5,3214.9,4.16569138]
["bitfinex","ETHUSD",1767723802649,0.001,3215.5,3215.0,1.2179787]
["bitfinex","ETHUSD",1767723804449,1.17244465,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1767723804869,1.17244465,3215.5,3214.8,3.11260407]
["bitfinex","ETHUSD",1767723805274,1.17244465,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1767723805478,1.17244465,3215.5,3214.8,0.00099897]
["bitfinex","ETHUSD",1767723805653,1.17244465,3215.5,3214.5,0.002]
["bitfinex","ETHUSD",1767723805994,1.17144465,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767723806495,1.17144465,3215.3,3214.5,4.33085832]
["bitfinex","ETHUSD",1767723806702,0.19834447,3215.4,3214.6,1.2179787]
["bitfinex","ETHUSD",1767723807667,7.58244465,3215.9,3215.0,1.2179787]
["bitfinex","ETHUSD",1767723807878,10.69200328,3215.9,3215.0,1.2179787]
["bitfinex","ETHUSD",1767723808393,7.58244465,3215.9,3215.0,1.2179787]
["bitfinex","ETHUSD",1767723808597,7.58244465,3215.9,3215.1,4.32830186]
["bitfinex","ETHUSD",1767723808794,1.06919452,3215.8,3215.1,4.32830186]
["bitfinex","ETHUSD",1767723809287,1.06919452,3215.8,3215.2,1.2179787]
["bitfinex","ETHUSD",1767723809788,1.06919452,3215.8,3215.0,3.11037833]
["bitfinex","ETHUSD",1767723810176,3.11056453,3215.9,3215.0,4.32835703]
["bitfinex","ETHUSD",1767723810684,0.001,3215.9,3215.0,4.32835703]
["bitfinex","ETHUSD",1767723811058,0.001,3215.9,3215.1,1.2179787]
["bitfinex","ETHUSD",1767723812561,0.001,3215.9,3215.2,1.22917875]
["bitfinex","ETHUSD",1767723813160,0.001,3215.6,3215.2,1.22917875]
["bitfinex","ETHUSD",1767723813556,0.001,3215.6,3215.0,3.91934685]
["bitfinex","ETHUSD",1767723813954,1.23007702,3215.6,3214.6,1.22917875]
["bitfinex","ETHUSD",1767723814187,1.23007702,3215.6,3214.5,0.002]
["bitfinex","ETHUSD",1767723814492,1.23007702,3215.6,3214.5,3.11287591]
["bitfinex","ETHUSD",1767723814691,1.22907702,3215.4,3214.5,0.002]
["bitfinex","ETHUSD",1767723814868,0.74489495,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767723815564,0.74489495,3215.3,3214.5,1.23117875]
["bitfinex","ETHUSD",1767723817165,0.74489495,3215.3,3214.6,7.45079263]
["bitfinex","ETHUSD",1767723817484,0.001,3215.6,3214.7,1.22917875]
["bitfinex","ETHUSD",1767723818190,0.001,3215.6,3214.8,1.22917875]
["bitfinex","ETHUSD",1767723819201,0.001,3215.6,3215.1,4.33950191]
["bitfinex","ETHUSD",1767723819700,0.001,3215.6,3215.2,1.22917875]
["bitfinex","ETHUSD",1767723819857,0.001,3215.9,3215.6,1.22917875]
["bitfinex","ETHUSD",1767723820057,1.22907702,3216.6,3215.6,1.22917875]
["bitfinex","ETHUSD",1767723820058,2.04007702,3216.6,3215.6,1.22917875]
["bitfinex","ETHUSD",1767723820281,4.12391315,3216.6,3215.6,1.22917875]
["bitfinex","ETHUSD",1767723820703,7.2328186,3216.6,3215.6,1.22917875]
["bitfinex","ETHUSD",1767723821187,6.4218186,3216.6,3215.7,1.22917875]
["bitfinex","ETHUSD",1767723824382,1.22907702,3216.5,3215.3,1.22917875]
["bitfinex","ETHUSD",1767723824581,1.22907702,3216.5,3215.5,1.22917875]
["bitfinex","ETHUSD",1767723824772,0.76508956,3216.4,3215.5,1.22917875]
["bitfinex","ETHUSD",1767723824981,3.1091627,3216.3,3215.5,1.22917875]
["bitfinex","ETHUSD",1767723825691,3.1101627,3216.3,3215.5,1.22917875]
["bitfinex","ETHUSD",1767723825990,3.1101627,3216.3,3215.5,4.33911028]
["bitfinex","ETHUSD",1767723826790,3.1101627,3216.3,3215.5,1.22917875]
["bitfinex","ETHUSD",1767723826983,3.10935605,3216.1,3215.2,4.33934952]
["bitfinex","ETHUSD",1767723827489,3.10935605,3216.1,3215.3,1.22917875]
["bitfinex","ETHUSD",1767723828392,1.22907702,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767723828562,3.10935605,3216.1,3215.0,1.23117875]
["bitfinex","ETHUSD",1767723828767,0.69171277,3216.0,3215.3,1.22917875]
["bitfinex","ETHUSD",1767723829167,0.69171277,3216.0,3215.4,1.22917875]
["bitfinex","ETHUSD",1767723829370,0.001,3216.3,3215.4,1.22917875]
["bitfinex","ETHUSD",1767723829797,3.11018355,3216.3,3215.4,1.22917875]
["bitfinex","ETHUSD",1767723830169,0.001,3216.3,3215.4,1.22917875]
["bitfinex","ETHUSD",1767723831207,0.001,3216.3,3215.6,1.22917875]
["bitfinex","ETHUSD",1767723833316,0.001,3216.3,3215.7,7.44866439]
["bitfinex","ETHUSD",1767723833481,0.001,3216.3,3215.8,0.74486644]
["bitfinex","ETHUSD",1767723834375,0.001,3216.3,3215.8,1.97404519]
["bitfinex","ETHUSD",1767723835506,0.001,3216.3,3215.9,3.10954942]
["bitfinex","ETHUSD",1767723835696,0.001,3216.3,3215.8,5.08364522]
["bitfinex","ETHUSD",1767723836004,0.001,3216.3,3215.1,3.11029939]
["bitfinex","ETHUSD",1767723836005,1.23007702,3216.3,3215.1,3.11029939]
["bitfinex","ETHUSD",1767723836207,1.23007702,3216.3,3215.2,3.11017344]
["bitfinex","ETHUSD",1767723836414,1.23007702,3216.3,3215.2,1.22917875]
["bitfinex","ETHUSD",1767723836908,1.43318472,3216.2,3215.2,1.22917875]
["bitfinex","ETHUSD",1767723838014,1.22907702,3216.0,3215.0,0.811]
["bitfinex","ETHUSD",1767723838404,1.22907702,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767723838603,1.22907702,3216.0,3215.5,0.00099897]
["bitfinex","ETHUSD",1767723838785,1.22907702,3215.8,3215.5,0.00014347]
["bitfinex","ETHUSD",1767723839890,3.10974282,3215.7,3215.5,0.00014347]
["bitfinex","ETHUSD",1767723840290,4.33875875,3215.8,3215.5,0.00014347]
["bitfinex","ETHUSD",1767723841003,3.10968173,3215.8,3215.5,0.00014347]
["bitfinex","ETHUSD",1767723841215,1.55577891,3215.9,3215.5,0.00014347]
["bitfinex","ETHUSD",1767723841387,1.17945922,3216.0,3215.3,4.98566108]
["bitfinex","ETHUSD",1767723841592,0.001,3216.0,3215.4,1.14314722]
["bitfinex","ETHUSD",1767723841895,0.001,3216.0,3215.4,4.25315137]
["bitfinex","ETHUSD",1767723842316,0.001,3216.0,3215.4,1.14314722]
["bitfinex","ETHUSD",1767723842509,0.64338291,3216.0,3215.4,1.14314722]
["bitfinex","ETHUSD",1767723843198,1.82184213,3216.0,3215.0,1.14514722]
["bitfinex","ETHUSD",1767723843396,1.82184213,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767723843397,1.17845922,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767723843608,1.17845922,3215.6,3214.6,1.14514722]
["bitfinex","ETHUSD",1767723843807,0.811,3215.6,3214.8,1.21308253]
["bitfinex","ETHUSD",1767723844412,3.10993624,3215.5,3214.8,1.21308253]
["bitfinex","ETHUSD",1767723844592,0.39209362,3215.4,3214.8,1.21308253]
["bitfinex","ETHUSD",1767723846309,0.39209362,3215.4,3214.9,1.21308253]
["bitfinex","ETHUSD",1767723847416,6.61216528,3215.4,3214.9,1.21308253]
["bitfinex","ETHUSD",1767723847724,6.61216528,3215.4,3214.5,1.21508253]
["bitfinex","ETHUSD",1767723847900,0.66121653,3215.3,3214.5,1.21508253]
["bitfinex","ETHUSD",1767723848097,0.66121653,3215.3,3214.6,1.21308253]
["bitfinex","ETHUSD",1767723848426,0.66121653,3215.3,3214.9,1.21308253]
["bitfinex","ETHUSD",1767723848619,3.11000331,3215.5,3214.9,1.21308253]
["bitfinex","ETHUSD",1767723850198,3.10994447,3215.5,3214.9,1.21308253]
["bitfinex","ETHUSD",1767723851201,6.21988894,3215.5,3214.9,1.21308253]
["bitfinex","ETHUSD",1767723852740,6.21988894,3215.5,3214.6,1.21308253]
["bitfinex","ETHUSD",1767723852948,6.21967906,3215.6,3214.6,1.21308253]
["bitfinex","ETHUSD",1767723853235,0.81783956,3215.5,3214.6,4.32388339]
["bitfinex","ETHUSD",1767723853804,0.001,3215.2,3214.7,1.21308253]
["bitfinex","ETHUSD",1767723856509,0.001,3215.2,3214.7,4.32373559]
["bitfinex","ETHUSD",1767723856703,1.14871657,3215.2,3214.5,3.11285269]
["bitfinex","ETHUSD",1767723856937,0.001,3215.2,3214.6,1.21308253]
["bitfinex","ETHUSD",1767723857538,0.001,3215.2,3214.6,4.32384205]
["bitfinex","ETHUSD",1767723857836,0.3121033,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767723858538,3.42237511,3215.2,3214.5,3.1128663]
["bitfinex","ETHUSD",1767723858706,3.42237511,3215.2,3214.5,4.32594883]
["bitfinex","ETHUSD",1767723858909,3.42237511,3215.2,3214.5,1.21508253]
["bitfinex","ETHUSD",1767723859110,0.65325347,3215.1,3214.5,1.21508253]
["bitfinex","ETHUSD",1767723859342,1.80097004,3215.1,3214.2,1.21308253]
["bitfinex","ETHUSD",1767723859834,1.80097004,3215.1,3214.4,3.11098929]
["bitfinex","ETHUSD",1767723859835,0.65325347,3215.1,3214.4,3.11098929]
["bitfinex","ETHUSD",1767723860143,0.65325347,3215.1,3214.4,4.32407182]
["bitfinex","ETHUSD",1767723860436,1.14771657,3215.0,3214.0,1.21308253]
["bitfinex","ETHUSD",1767723860641,4.25842674,3214.7,3213.9,3.11347549]
["bitfinex","ETHUSD",1767723860830,4.25814857,3215.0,3214.0,1.21308253]
["bitfinex","ETHUSD",1767723861739,0.812,3215.0,3214.0,1.21308253]
["bitfinex","ETHUSD",1767723862744,3.11051665,3214.9,3214.2,1.21308253]
["bitfinex","ETHUSD",1767723864660,4.57561299,3215.1,3214.2,1.21308253]
["bitfinex","ETHUSD",1767723864964,3.99389864,3215.0,3214.3,1.21308253]
["bitfinex","ETHUSD",1767723865462,0.001,3214.8,3214.3,1.21308253]
["bitfinex","ETHUSD",1767723866563,1.14871657,3214.8,3214.0,1.21308253]
["bitfinex","ETHUSD",1767723866965,3.11071017,3214.7,3214.0,1.21308253]
["bitfinex","ETHUSD",1767723867270,6.22142034,3214.7,3214.0,1.21308253]
["bitfinex","ETHUSD",1767723867434,1.14771657,3214.5,3213.9,0.00099896]
["bitfinex","ETHUSD",1767723868468,1.14771657,3214.5,3213.5,0.002]
["bitfinex","ETHUSD",1767723868671,1.14771657,3214.5,3213.2,0.002]
["bitfinex","ETHUSD",1767723868672,1.14771657,3213.9,3213.2,0.002]
["bitfinex","ETHUSD",1767723868837,3.72530023,3213.8,3213.2,0.002]
["bitfinex","ETHUSD",1767723869972,7.98467463,3213.8,3213.2,0.00099897]
["bitfinex","ETHUSD",1767723870439,1.14771657,3213.7,3213.2,0.00099897]
["bitfinex","ETHUSD",1767723870668,1.14771657,3213.7,3212.2,8.10178847]
["bitfinex","ETHUSD",1767723870669,1.14771657,3213.7,3212.4,1.21308253]
["bitfinex","ETHUSD",1767723870887,1.14771657,3213.3,3212.4,4.32600431]
["bitfinex","ETHUSD",1767723871176,1.14771657,3213.3,3212.4,1.21308253]
["bitfinex","ETHUSD",1767723872271,1.14771657,3213.3,3212.4,4.3260034]
["bitfinex","ETHUSD",1767723872893,3.11216233,3213.2,3212.4,1.21308253]
["bitfinex","ETHUSD",1767723873396,4.25981919,3213.3,3212.4,4.32600082]
["bitfinex","ETHUSD",1767723873562,0.50718192,3213.2,3212.4,4.32600082]
["bitfinex","ETHUSD",1767723873968,1.57579822,3213.2,3212.1,1.13654374]
["bitfinex","ETHUSD",1767723874197,1.0686163,3213.1,3212.2,3.11304166]
["bitfinex","ETHUSD",1767723874389,1.0686163,3213.1,3212.1,1.13654374]
["bitfinex","ETHUSD",1767723874593,0.15757982,3213.0,3212.1,1.13654374]
["bitfinex","ETHUSD",1767723875099,6.22490584,3212.9,3212.1,1.13654374]
["bitfinex","ETHUSD",1767723875275,4.18106922,3212.9,3212.1,3.1132157]
["bitfinex","ETHUSD",1767723875986,3.11245292,3212.9,3212.1,4.24975944]
["bitfinex","ETHUSD",1767723877207,3.11245292,3212.9,3212.1,1.13654374]
["bitfinex","ETHUSD",1767723877374,0.74510068,3212.8,3212.1,1.13654374]
["bitfinex","ETHUSD",1767723877574,0.74510068,3212.8,3212.1,1.13854374]
["bitfinex","ETHUSD",1767723878181,1.81371698,3212.8,3212.1,0.002]
["bitfinex","ETHUSD",1767723878598,1.0686163,3212.7,3212.1,0.00099897]
["bitfinex","ETHUSD",1767723879100,1.0686163,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767723879101,1.0686163,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767723879308,6.22548714,3212.6,3211.9,0.002]
["bitfinex","ETHUSD",1767723879309,1.0686163,3212.3,3211.9,0.002]
["bitfinex","ETHUSD",1767723880076,1.54141034,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1767723880379,0.812,3212.5,3211.9,0.002]
["bitfinex","ETHUSD",1767723880596,0.812,3212.5,3211.9,1.13854374]
["bitfinex","ETHUSD",1767723880796,3.85766223,3212.8,3211.9,1.13854374]
["bitfinex","ETHUSD",1767723880992,0.812,3212.6,3211.9,1.13854374]
["bitfinex","ETHUSD",1767723881204,0.812,3212.6,3211.9,4.25189524]
["bitfinex","ETHUSD",1767723881590,3.92479332,3212.6,3211.9,1.13854374]
["bitfinex","ETHUSD",1767723882416,3.92479332,3212.6,3211.9,4.25195399]
["bitfinex","ETHUSD",1767723882593,0.39247933,3212.5,3211.9,1.13854374]
["bitfinex","ETHUSD",1767723883176,0.39247933,3212.5,3211.9,4.25196254]
["bitfinex","ETHUSD",1767723883895,0.39247933,3212.5,3211.9,1.13854374]
["bitfinex","ETHUSD",1767723884295,1.0686163,3212.4,3211.9,0.002]
["bitfinex","ETHUSD",1767723884611,1.8806163,3212.4,3211.6,0.002]
["bitfinex","ETHUSD",1767723884810,0.45739426,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1767723885178,3.57047195,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1767723885479,0.45739426,3212.3,3211.6,0.002]
["bitfinex","ETHUSD",1767723886298,1.0686163,3212.2,3211.6,0.002]
["bitfinex","ETHUSD",1767723886503,1.0686163,3212.2,3211.6,0.00099897]
["bitfinex","ETHUSD",1767723887524,0.45739426,3212.3,3211.6,0.00099897]
["bitfinex","ETHUSD",1767723887835,0.43823594,3212.2,3211.6,0.00099897]
["bitfinex","ETHUSD",1767723888217,0.45739426,3212.3,3211.6,0.00099897]
["bitfinex","ETHUSD",1767723888513,0.39247933,3212.5,3211.7,1.13654374]
["bitfinex","ETHUSD",1767723888916,3.11235605,3213.0,3211.9,1.13654374]
["bitfinex","ETHUSD",1767723889106,0.812,3212.8,3211.9,1.13654374]
["bitfinex","ETHUSD",1767723889319,0.812,3212.8,3211.9,1.13854374]
["bitfinex","ETHUSD",1767723889508,1.0686163,3212.7,3211.9,0.002]
["bitfinex","ETHUSD",1767723889721,1.0686163,3212.5,3211.9,0.00099897]
["bitfinex","ETHUSD",1767723890644,1.0686163,3212.5,3211.6,0.00099897]
["bitfinex","ETHUSD",1767723892208,7.29449102,3212.4,3211.6,0.00099897]
["bitfinex","ETHUSD",1767723892412,1.8806163,3212.3,3211.6,0.00099897]
["bitfinex","ETHUSD",1767723893340,6.22626236,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1767723893545,0.81068787,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1767723894415,0.81068787,3212.1,3211.3,1.13854374]
["bitfinex","ETHUSD",1767723895920,3.11332503,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1767723896134,6.22665006,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1767723896333,3.11332503,3212.0,3211.3,0.002]
["bitfinex","ETHUSD",1767723896540,0.70372667,3211.9,3211.3,0.002]
["bitfinex","ETHUSD",1767723897222,3.11325785,3212.1,3211.3,0.002]
["bitfinex","ETHUSD",1767723897428,3.11317805,3212.2,3211.3,1.13854374]
["bitfinex","ETHUSD",1767723898244,3.11286506,3212.5,3211.5,1.13554271]
["bitfinex","ETHUSD",1767723898445,0.49942523,3212.6,3211.5,1.13554271]
["bitfinex","ETHUSD",1767723898742,7.222,3212.9,3211.7,1.13654374]
["bitfinex","ETHUSD",1767723898915,10.33448699,3212.9,3211.7,1.13654374]
["bitfinex","ETHUSD",1767723899117,3.11357722,3212.8,3211.7,1.13654374]
["bitfinex","ETHUSD",1767723899715,0.001,3212.8,3211.7,1.13654374]
["bitfinex","ETHUSD",1767723899922,0.001,3212.8,3211.8,1.13654374]
["bitfinex","ETHUSD",1767723900119,0.001,3212.8,3212.0,1.13654374]
["bitfinex","ETHUSD",1767723900959,1.0686163,3212.7,3211.4,1.13654374]
["bitfinex","ETHUSD",1767723901129,0.56706086,3212.8,3211.3,0.002]
["bitfinex","ETHUSD",1767723901130,1.0686163,3212.5,3211.3,0.002]
["bitfinex","ETHUSD",1767723901331,1.0686163,3212.5,3211.5,3.11377169]
["bitfinex","ETHUSD",1767723901524,1.0686163,3212.5,3211.6,0.002]
["bitfinex","ETHUSD",1767723901931,1.0686163,3212.5,3211.0,1.03334354]
["bitfinex","ETHUSD",1767723902133,1.0686163,3212.5,3211.0,1.21807789]
["bitfinex","ETHUSD",1767723902332,1.0686163,3212.5,3211.3,1.07934354]
["bitfinex","ETHUSD",1767723902333,6.22587472,3212.4,3211.3,1.07934354]
["bitfinex","ETHUSD",1767723902756,7.35792838,3212.4,3211.3,1.07934354]
["bitfinex","ETHUSD",1767723902936,1.13205366,3212.3,3211.1,6.22839524]
["bitfinex","ETHUSD",1767723903650,1.13205366,3212.3,3211.1,7.30773878]
["bitfinex","ETHUSD",1767723903980,0.73579284,3212.2,3211.2,0.74924731]
["bitfinex","ETHUSD",1767723904331,0.73579284,3212.2,3211.3,7.30735088]
["bitfinex","ETHUSD",1767723904537,0.812,3212.4,3211.3,7.30735088]
["bitfinex","ETHUSD",1767723905154,1.07240219,3212.3,3211.3,7.30735088]
["bitfinex","ETHUSD",1767723905355,0.001,3212.5,3211.5,1.1034617]
["bitfinex","ETHUSD",1767723905558,0.001,3212.5,3211.7,1.1034617]
["bitfinex","ETHUSD",1767723906341,0.001,3212.5,3211.9,1.1034617]
["bitfinex","ETHUSD",1767723906539,0.001,3212.5,3212.1,1.1034617]
["bitfinex","ETHUSD",1767723907958,0.001,3212.5,3211.8,6.22703778]
["bitfinex","ETHUSD",1767723908163,0.001,3212.5,3211.9,1.1034617]
["bitfinex","ETHUSD",1767723908480,0.001,3212.5,3212.1,1.1034617]
["bitfinex","ETHUSD",1767723910351,0.001,3212.5,3212.2,3.11313118]
["bitfinex","ETHUSD",1767723911044,0.001,3212.5,3211.8,1.1034617]
["bitfinex","ETHUSD",1767723911251,0.001,3212.5,3212.0,3.1132644]
["bitfinex","ETHUSD",1767723911562,0.001,3212.5,3211.5,1.1034617]
["bitfinex","ETHUSD",1767723911861,0.001,3212.5,3211.8,3.11351025]
["bitfinex","ETHUSD",1767723912065,0.001,3212.5,3211.9,3.11341643]
["bitfinex","ETHUSD",1767723912384,0.001,3212.5,3212.1,1.1034617]
["bitfinex","ETHUSD",1767723912558,0.001,3212.5,3212.2,1.1034617]
["bitfinex","ETHUSD",1767723912949,0.001,3212.5,3212.1,0.42167745]
["bitfinex","ETHUSD",1767723913273,0.001,3212.5,3212.0,3.11331284]
["bitfinex","ETHUSD",1767723913446,0.001,3212.5,3211.8,1.1034617]
["bitfinex","ETHUSD",1767723914066,0.001,3212.2,3211.8,4.21696549]
["bitfinex","ETHUSD",1767723914652,0.001,3212.2,3211.8,1.1034617]
["bitfinex","ETHUSD",1767723916581,0.001,3212.2,3211.5,3.11378618]
["bitfinex","ETHUSD",1767723916582,0.001,3212.2,3211.5,6.22759592]
["bitfinex","ETHUSD",1767723918361,0.001,3212.2,3211.5,3.11378618]
["bitfinex","ETHUSD",1767723918560,0.001,3212.2,3211.5,6.22759592]
["bitfinex","ETHUSD",1767723919414,0.001,3212.5,3211.6,1.1034617]
["bitfinex","ETHUSD",1767723919694,0.001,3212.8,3211.6,1.13459882]
["bitfinex","ETHUSD",1767723920560,1.07240219,3214.1,3212.6,1.1034617]
["bitfinex","ETHUSD",1767723920766,1.07240219,3214.1,3212.7,2.14766001]
["bitfinex","ETHUSD",1767723920964,1.07240219,3214.1,3212.8,1.1034617]
["bitfinex","ETHUSD",1767723921161,1.88440219,3214.4,3212.8,1.1034617]
["bitfinex","ETHUSD",1767723922095,1.07240219,3214.3,3212.8,1.1034617]
["bitfinex","ETHUSD",1767723922979,3.11119407,3214.2,3212.9,6.22490584]
["bitfinex","ETHUSD",1767723923204,0.72947877,3214.1,3213.0,0.73283675]
["bitfinex","ETHUSD",1767723923920,0.72947877,3214.1,3213.0,1.83629845]
["bitfinex","ETHUSD",1767723924223,0.72947877,3214.1,3213.1,1.1034617]
["bitfinex","ETHUSD",1767723924930,3.92300346,3214.4,3213.2,1.1034617]
["bitfinex","ETHUSD",1767723925129,3.92300346,3214.4,3213.4,1.1034617]
["bitfinex","ETHUSD",1767723926341,4.18315684,3214.7,3213.4,1.1034617]
["bitfinex","ETHUSD",1767723926507,0.812,3214.6,3213.4,1.1034617]
["bitfinex","ETHUSD",1767723926844,0.001,3213.8,3213.3,3.11206547]
["bitfinex","ETHUSD",1767723926999,0.001,3213.8,3212.7,1.1034617]
["bitfinex","ETHUSD",1767723927199,0.001,3213.8,3212.8,3.11252612]
["bitfinex","ETHUSD",1767723927399,0.6223969,3213.7,3212.8,3.11252612]
["bitfinex","ETHUSD",1767723927600,0.6223969,3213.7,3212.7,3.1126054]
["bitfinex","ETHUSD",1767723927601,1.69479909,3213.7,3212.7,3.1126054]
["bitfinex","ETHUSD",1767723928200,1.69479909,3213.7,3212.7,6.22525208]
["bitfinex","ETHUSD",1767723928833,0.001,3213.8,3212.8,1.13458719]
["bitfinex","ETHUSD",1767723929331,0.001,3213.8,3212.9,7.32836754]
["bitfinex","ETHUSD",1767723929529,0.001,3213.8,3213.0,1.1034617]
["bitfinex","ETHUSD",1767723929709,0.001,3213.8,3213.1,1.1034617]
["bitfinex","ETHUSD",1767723930908,0.001,3213.8,3213.2,0.03112162]
["bitfinex","ETHUSD",1767723931110,0.001,3213.8,3213.3,1.1034617]
["bitfinex","ETHUSD",1767723931425,0.001,3213.8,3213.4,3.11196863]
["bitfinex","ETHUSD",1767723931628,0.001,3213.8,3212.9,3.11237719]
["bitfinex","ETHUSD",1767723931829,0.001,3213.8,3212.7,3.11256797]
["bitfinex","ETHUSD",1767723931830,1.02842669,3213.8,3213.0,3.11235539]
["bitfinex","ETHUSD",1767723932206,1.02842669,3213.8,3212.7,3.11263474]
["bitfinex","ETHUSD",1767723932433,1.02842669,3213.8,3212.6,1.04279195]
["bitfinex","ETHUSD",1767723933011,1.02842669,3213.8,3213.0,3.11229822]
["bitfinex","ETHUSD",1767723934736,3.11167812,3213.7,3212.7,6.22529336]
["bitfinex","ETHUSD",1767723934933,0.41401048,3213.6,3212.7,6.22529336]
["bitfinex","ETHUSD",1767723935634,0.41401048,3213.6,3212.7,3.11264668]
["bitfinex","ETHUSD",1767723936138,0.41401048,3213.6,3212.7,6.22529336]
["bitfinex","ETHUSD",1767723936706,3.52580612,3213.6,3212.7,6.22529336]
["bitfinex","ETHUSD",1767723936933,3.52580612,3213.6,3212.7,3.11264668]
["bitfinex","ETHUSD",1767723937138,0.66375367,3213.5,3212.7,6.22529336]
["bitfinex","ETHUSD",1767723937438,0.66375367,3213.5,3212.7,3.11264668]
["bitfinex","ETHUSD",1767723937439,1.02742669,3213.4,3212.7,3.11264668]
["bitfinex","ETHUSD",1767723937736,1.02742669,3213.4,3212.6,3.11270153]
["bitfinex","ETHUSD",1767723938037,1.02742669,3213.4,3212.5,3.92278273]
["bitfinex","ETHUSD",1767723938621,1.02742669,3213.4,3212.6,3.11271374]
["bitfinex","ETHUSD",1767723938822,0.16911804,3213.3,3212.6,3.11271374]
["bitfinex","ETHUSD",1767723939234,1.19654473,3213.3,3212.6,6.22545731]
["bitfinex","ETHUSD",1767723939550,1.19654473,3213.3,3212.6,3.11271374]
["bitfinex","ETHUSD",1767723939925,4.30864836,3213.3,3212.2,1.04279195]
["bitfinex","ETHUSD",1767723940130,1.02742669,3213.2,3212.5,3.11281306]
["bitfinex","ETHUSD",1767723940329,1.45829153,3213.2,3212.5,3.11281306]
["bitfinex","ETHUSD",1767723941446,1.45829153,3213.2,3212.3,3.11300439]
["bitfinex","ETHUSD",1767723941447,4.57047137,3213.2,3212.3,6.22603866]
["bitfinex","ETHUSD",1767723941646,1.45829153,3213.2,3212.3,6.22603866]
["bitfinex","ETHUSD",1767723942132,1.02742669,3213.2,3212.3,6.22603866]
["bitfinex","ETHUSD",1767723943149,0.16911804,3213.3,3212.4,1.04279195]
["bitfinex","ETHUSD",1767723943723,0.16911804,3213.3,3212.5,4.15563241]
["bitfinex","ETHUSD",1767723943955,3.28119472,3213.3,3212.5,4.15563241]
["bitfinex","ETHUSD",1767723944946,3.23119472,3213.3,3212.5,4.15563241]
["bitfinex","ETHUSD",1767723945136,0.32311947,3213.2,3212.5,4.15563241]
["bitfinex","ETHUSD",1767723945339,1.02742669,3213.1,3212.0,0.81]
["bitfinex","ETHUSD",1767723945537,1.02742669,3213.1,3211.9,0.002]
["bitfinex","ETHUSD",1767723945771,0.32311947,3213.2,3212.1,1.04279195]
["bitfinex","ETHUSD",1767723946069,0.32311947,3213.2,3212.3,1.04279195]
["bitfinex","ETHUSD",1767723946242,3.43532999,3213.2,3212.3,1.04279195]
["bitfinex","ETHUSD",1767723946770,1.02742669,3213.1,3212.2,1.0382767]
["bitfinex","ETHUSD",1767723947348,1.02742669,3213.1,3212.0,6.22665006]
["bitfinex","ETHUSD",1767723947653,1.02742669,3213.1,3212.0,9.33997509]
["bitfinex","ETHUSD",1767723948176,1.02742669,3213.1,3212.0,10.38276704]
["bitfinex","ETHUSD",1767723948374,1.02742669,3213.4,3212.1,1.04279195]
["bitfinex","ETHUSD",1767723948547,1.02742669,3213.4,3212.3,1.04279195]
["bitfinex","ETHUSD",1767723949576,0.001,3213.5,3212.3,1.04279195]
["bitfinex","ETHUSD",1767723949877,3.11134323,3214.1,3213.3,1.04279195]
["bitfinex","ETHUSD",1767723950047,6.22219672,3214.3,3213.3,4.15480475]
["bitfinex","ETHUSD",1767723951070,3.11109836,3214.3,3213.4,1.04279195]
["bitfinex","ETHUSD",1767723951380,7.03419672,3214.3,3213.0,1.04279195]
["bitfinex","ETHUSD",1767723951581,7.03419672,3214.3,3213.1,3.11220481]
["bitfinex","ETHUSD",1767723951582,8.06162341,3214.3,3213.1,3.11220481]
["bitfinex","ETHUSD",1767723951751,8.06162341,3214.3,3213.0,1.04279195]
["bitfinex","ETHUSD",1767723951752,1.02742669,3214.1,3213.0,1.04279195]
["bitfinex","ETHUSD",1767723952148,0.001,3213.5,3212.6,1.04479195]
["bitfinex","ETHUSD",1767723952353,0.001,3213.5,3212.7,3.11258327]
["bitfinex","ETHUSD",1767723952552,0.001,3213.5,3212.8,3.11253358]
["bitfinex","ETHUSD",1767723955685,0.001,3213.5,3212.7,3.11262368]
["bitfinex","ETHUSD",1767723956187,1.42090418,3213.5,3212.6,0.002]
["bitfinex","ETHUSD",1767723956390,1.42090418,3213.5,3212.6,3.11473159]
["bitfinex","ETHUSD",1767723957686,4.53282547,3213.5,3212.6,0.002]
["bitfinex","ETHUSD",1767723960486,4.5328566,3213.5,3212.6,0.002]
["bitfinex","ETHUSD",1767723960933,7.64480902,3213.5,3212.6,0.002]
["bitfinex","ETHUSD",1767723961131,0.7644809,3213.4,3212.6,0.002]
["bitfinex","ETHUSD",1767723961298,1.09287603,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767723962916,4.204978,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767723964546,7.31707997,3213.3,3212.6,0.002]
["bitfinex","ETHUSD",1767723964705,1.09287603,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767723964899,1.09287603,3213.0,3212.3,0.002]
["bitfinex","ETHUSD",1767723965948,0.80815609,3213.2,3212.3,1.06635523]
["bitfinex","ETHUSD",1767723966117,0.001,3213.5,3212.5,1.06435523]
["bitfinex","ETHUSD",1767723966429,0.001,3213.5,3212.7,1.06435523]
["bitfinex","ETHUSD",1767723966835,0.001,3213.5,3212.9,1.06435523]
["bitfinex","ETHUSD",1767723969043,0.001,3213.5,3213.1,1.06435523]
["bitfinex","ETHUSD",1767723971763,1.09387603,3213.5,3212.4,1.06435523]
["bitfinex","ETHUSD",1767723972064,1.09387603,3213.5,3212.4,4.17728833]
["bitfinex","ETHUSD",1767723972256,1.28346363,3213.4,3212.5,3.11282957]
["bitfinex","ETHUSD",1767723972559,1.28346363,3213.4,3212.4,4.17724619]
["bitfinex","ETHUSD",1767723973045,1.28346363,3213.4,3212.5,3.11281974]
["bitfinex","ETHUSD",1767723973250,1.28346363,3213.4,3212.4,4.17725545]
["bitfinex","ETHUSD",1767723973748,6.22413094,3213.3,3212.4,1.06435523]
["bitfinex","ETHUSD",1767723973948,1.84363549,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767723974328,1.09287603,3213.1,3212.3,3.1150068]
["bitfinex","ETHUSD",1767723974521,1.09287603,3213.1,3212.3,3.11498782]
["bitfinex","ETHUSD",1767723974849,1.09287603,3213.1,3211.9,0.002]
["bitfinex","ETHUSD",1767723975146,0.75075946,3213.2,3212.4,3.11290265]
["bitfinex","ETHUSD",1767723975340,0.69748904,3213.1,3212.5,1.06435523]
["bitfinex","ETHUSD",1767723975539,0.69748904,3213.1,3212.3,3.11296955]
["bitfinex","ETHUSD",1767723975743,1.79036507,3213.1,3212.1,1.06435523]
["bitfinex","ETHUSD",1767723975960,0.001,3213.5,3212.3,1.06435523]
["bitfinex","ETHUSD",1767723976159,0.001,3213.5,3212.5,1.06435523]
["bitfinex","ETHUSD",1767723976471,0.001,3213.5,3212.9,1.06435523]
["bitfinex","ETHUSD",1767723977981,0.001,3213.5,3213.0,3.11235605]
["bitfinex","ETHUSD",1767723978543,0.001,3213.5,3213.0,4.17671128]
["bitfinex","ETHUSD",1767723979059,0.001,3213.5,3213.0,1.06435523]
["bitfinex","ETHUSD",1767723979454,1.09387603,3213.5,3212.3,1.06435523]
["bitfinex","ETHUSD",1767723979783,0.001,3213.5,3213.0,1.06435523]
["bitfinex","ETHUSD",1767723979963,0.001,3213.8,3213.1,4.17661441]
["bitfinex","ETHUSD",1767723980279,0.001,3213.8,3213.2,1.06435523]
["bitfinex","ETHUSD",1767723981442,0.001,3213.8,3213.3,3.11206547]
["bitfinex","ETHUSD",1767723981772,0.001,3213.8,3213.2,4.1764702]
["bitfinex","ETHUSD",1767723982464,0.001,3213.8,3213.2,1.06435523]
["bitfinex","ETHUSD",1767723983146,0.001,3213.8,3213.2,4.17651756]
["bitfinex","ETHUSD",1767723984765,0.001,3213.8,3213.2,4.17649781]
["bitfinex","ETHUSD",1767723985980,0.001,3213.8,3213.2,3.11214258]
["bitfinex","ETHUSD",1767723986166,0.001,3213.8,3213.1,3.11225918]
["bitfinex","ETHUSD",1767723986364,0.001,3213.8,3213.1,6.22451836]
["bitfinex","ETHUSD",1767723986567,0.001,3213.8,3213.2,1.06435523]
["bitfinex","ETHUSD",1767723987959,0.001,3213.8,3213.2,1.06635523]
["bitfinex","ETHUSD",1767723988383,0.001,3213.5,3213.3,3.11206547]
["bitfinex","ETHUSD",1767723988777,0.001,3213.5,3213.2,4.17850513]
["bitfinex","ETHUSD",1767723989775,0.001,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767723989776,1.09387603,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767723990362,4.20578477,3213.5,3213.2,0.002]
["bitfinex","ETHUSD",1767723990580,0.42057848,3213.4,3212.9,0.002]
["bitfinex","ETHUSD",1767723990893,1.09287603,3213.3,3212.9,0.002]
["bitfinex","ETHUSD",1767723991293,1.09287603,3213.3,3212.5,3.11280014]
["bitfinex","ETHUSD",1767723992296,3.11216233,3213.2,3212.5,3.11280014]
["bitfinex","ETHUSD",1767723992595,4.20497298,3213.3,3212.5,3.11280014]
["bitfinex","ETHUSD",1767723992777,0.77375245,3213.2,3212.5,3.11280014]
["bitfinex","ETHUSD",1767723992979,1.78027078,3213.2,3212.4,1.06435523]
["bitfinex","ETHUSD",1767723993363,1.00651833,3213.1,3212.2,3.11306249]
["bitfinex","ETHUSD",1767723993585,1.00651833,3213.1,3211.9,0.002]
["bitfinex","ETHUSD",1767723993786,1.00651833,3213.1,3212.0,3.11330856]
["bitfinex","ETHUSD",1767723993990,1.26574541,3213.0,3212.1,3.11320035]
["bitfinex","ETHUSD",1767723994374,3.11245292,3212.9,3212.0,3.11332503]
["bitfinex","ETHUSD",1767723994976,4.11897125,3212.9,3212.0,3.11332503]
["bitfinex","ETHUSD",1767723995274,1.00651833,3212.6,3211.5,0.002]
["bitfinex","ETHUSD",1767723995595,1.00651833,3212.4,3211.5,0.002]
["bitfinex","ETHUSD",1767723996366,7.23258687,3212.3,3211.5,0.002]
["bitfinex","ETHUSD",1767723996590,1.00651833,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1767723997094,3.11278733,3212.6,3211.5,1.03303687]
["bitfinex","ETHUSD",1767723997496,1.00651833,3212.5,3211.5,0.002]
["bitfinex","ETHUSD",1767723998270,1.00651833,3212.3,3211.5,0.002]
["bitfinex","ETHUSD",1767724000532,3.11313118,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1767724000911,6.22626236,3212.2,3211.5,0.002]
["bitfinex","ETHUSD",1767724001233,0.72327807,3212.1,3211.5,0.002]
["bitfinex","ETHUSD",1767724003635,4.93160336,3212.3,3211.5,0.002]
["bitfinex","ETHUSD",1767724004184,3.11298192,3212.4,3211.5,1.03303687]
["bitfinex","ETHUSD",1767724004478,3.92593133,3212.5,3211.5,1.03303687]
["bitfinex","ETHUSD",1767724004643,3.92593133,3212.5,3211.6,4.14474966]
["bitfinex","ETHUSD",1767724005032,0.813,3212.5,3211.7,1.03103687]
["bitfinex","ETHUSD",1767724005345,0.001,3212.6,3211.8,1.03103687]
["bitfinex","ETHUSD",1767724006640,0.001,3212.6,3212.0,1.03103687]
["bitfinex","ETHUSD",1767724007981,0.813,3213.2,3212.0,1.03103687]
["bitfinex","ETHUSD",1767724008459,0.001,3213.5,3212.1,1.03103687]
["bitfinex","ETHUSD",1767724008662,0.001,3213.5,3212.3,1.03103687]
["bitfinex","ETHUSD",1767724008830,0.001,3213.5,3212.5,1.03103687]
["bitfinex","ETHUSD",1767724011163,0.001,3213.5,3212.2,1.03103687]
["bitfinex","ETHUSD",1767724011164,1.00751833,3213.5,3212.2,1.03103687]
["bitfinex","ETHUSD",1767724011533,1.00751833,3213.5,3212.4,3.11286894]
["bitfinex","ETHUSD",1767724011847,1.00751833,3213.5,3212.5,3.11284026]
["bitfinex","ETHUSD",1767724012556,0.001,3213.2,3212.5,3.11284026]
["bitfinex","ETHUSD",1767724012756,0.001,3213.2,3212.6,1.03103687]
["bitfinex","ETHUSD",1767724013132,0.001,3213.2,3212.6,4.14371646]
["bitfinex","ETHUSD",1767724013329,0.001,3213.2,3212.6,3.11267959]
["bitfinex","ETHUSD",1767724014158,0.001,3213.2,3212.3,4.14405758]
["bitfinex","ETHUSD",1767724014348,0.001,3213.2,3212.5,3.1128179]
["bitfinex","ETHUSD",1767724014861,0.001,3213.2,3212.6,3.11267842]
["bitfinex","ETHUSD",1767724015173,0.001,3213.2,3212.5,3.11283444]
["bitfinex","ETHUSD",1767724015534,0.001,3213.2,3212.5,6.2256749]
["bitfinex","ETHUSD",1767724015883,0.001,3213.2,3212.6,1.03103687]
["bitfinex","ETHUSD",1767724016977,0.001,3213.5,3212.8,1.03103687]
["bitfinex","ETHUSD",1767724017189,0.001,3213.8,3213.3,1.03103687]
["bitfinex","ETHUSD",1767724019459,0.001,3213.8,3213.3,4.14307225]
["bitfinex","ETHUSD",1767724020060,0.001,3213.8,3213.3,1.03103687]
["bitfinex","ETHUSD",1767724020282,0.001,3213.8,3213.3,4.14306571]
["bitfinex","ETHUSD",1767724020489,0.001,3213.8,3213.3,1.03103687]
["bitfinex","ETHUSD",1767724020986,0.95746576,3213.8,3212.6,4.09523855]
["bitfinex","ETHUSD",1767724021198,0.95646576,3213.5,3211.0,0.002]
["bitfinex","ETHUSD",1767724021373,0.812,3213.4,3211.9,1.04739889]
["bitfinex","ETHUSD",1767724021863,1.83525451,3213.4,3211.9,1.04739889]
["bitfinex","ETHUSD",1767724023307,1.83525451,3213.4,3211.8,0.81]
["bitfinex","ETHUSD",1767724023308,1.02325451,3213.3,3212.0,3.11332503]
["bitfinex","ETHUSD",1767724023463,1.02325451,3213.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1767724024391,1.02325451,3213.1,3212.0,6.22665006]
["bitfinex","ETHUSD",1767724025492,1.02325451,3212.9,3211.9,3.11342196]
["bitfinex","ETHUSD",1767724025791,1.02325451,3212.9,3211.8,3.11348125]
["bitfinex","ETHUSD",1767724025792,1.02325451,3212.8,3211.8,3.11348125]
["bitfinex","ETHUSD",1767724027069,1.02325451,3212.8,3211.7,3.11356072]
["bitfinex","ETHUSD",1767724027274,1.02325451,3212.6,3211.8,3.11349589]
["bitfinex","ETHUSD",1767724027583,1.02325451,3212.5,3211.5,0.002]
["bitfinex","ETHUSD",1767724028089,0.812,3212.4,3211.5,0.002]
["bitfinex","ETHUSD",1767724028293,1.02325451,3212.5,3211.5,0.002]
["bitfinex","ETHUSD",1767724028496,1.82917584,3213.2,3211.7,1.04739889]
["bitfinex","ETHUSD",1767724028791,1.83625451,3213.5,3211.9,1.04739889]
["bitfinex","ETHUSD",1767724029690,4.94813583,3213.5,3212.1,1.04739889]
["bitfinex","ETHUSD",1767724029903,4.94813583,3213.5,3212.3,1.04739889]
["bitfinex","ETHUSD",1767724030076,1.83625451,3213.5,3212.3,1.04739889]
["bitfinex","ETHUSD",1767724030271,1.83625451,3213.5,3212.4,0.18573989]
["bitfinex","ETHUSD",1767724030962,4.94815651,3213.5,3212.4,0.18573989]
["bitfinex","ETHUSD",1767724031169,1.83625451,3213.5,3212.4,0.18573989]
["bitfinex","ETHUSD",1767724031696,0.813,3213.5,3212.5,7.27307981]
["bitfinex","ETHUSD",1767724031893,0.001,3213.8,3212.6,1.04739889]
["bitfinex","ETHUSD",1767724032099,0.001,3213.8,3212.7,1.04739889]
["bitfinex","ETHUSD",1767724032286,1.02325451,3214.4,3213.1,1.04739889]
["bitfinex","ETHUSD",1767724032595,0.812,3214.2,3213.1,1.04739889]
["bitfinex","ETHUSD",1767724032766,1.83525451,3214.2,3213.1,1.04739889]
["bitfinex","ETHUSD",1767724032962,2.01877996,3214.2,3213.1,1.04739889]
["bitfinex","ETHUSD",1767724033165,1.02325451,3214.1,3212.8,1.04739889]
["bitfinex","ETHUSD",1767724033363,1.02325451,3214.5,3212.8,1.04739889]
["bitfinex","ETHUSD",1767724033562,3.92271017,3214.7,3213.0,1.04739889]
["bitfinex","ETHUSD",1767724034493,4.94596468,3214.7,3213.0,1.04739889]
["bitfinex","ETHUSD",1767724034793,5.75172402,3214.7,3213.2,1.04739889]
["bitfinex","ETHUSD",1767724034993,5.75172402,3214.7,3213.3,1.85739889]
["bitfinex","ETHUSD",1767724035289,5.75172402,3214.7,3213.4,1.04739889]
["bitfinex","ETHUSD",1767724035672,0.812,3214.7,3213.6,1.04739889]
["bitfinex","ETHUSD",1767724035872,0.001,3214.8,3213.6,1.04739889]
["bitfinex","ETHUSD",1767724036266,1.02425451,3214.8,3213.6,1.04739889]
["bitfinex","ETHUSD",1767724036466,0.001,3214.1,3213.6,1.04739889]
["bitfinex","ETHUSD",1767724036705,1.02425451,3214.8,3213.6,1.04739889]
["bitfinex","ETHUSD",1767724036872,0.001,3214.8,3213.8,1.04739889]
["bitfinex","ETHUSD",1767724037687,0.001,3214.8,3213.9,6.22296896]
["bitfinex","ETHUSD",1767724038008,0.001,3215.2,3214.0,1.04739889]
["bitfinex","ETHUSD",1767724038222,1.02325451,3215.7,3214.5,1.04739889]
["bitfinex","ETHUSD",1767724038498,0.7303662,3216.0,3214.6,1.04739889]
["bitfinex","ETHUSD",1767724038499,4.94576796,3216.0,3214.6,1.04739889]
["bitfinex","ETHUSD",1767724038682,4.94576796,3216.0,3214.7,0.18573989]
["bitfinex","ETHUSD",1767724038883,1.02325451,3215.9,3214.7,0.18573989]
["bitfinex","ETHUSD",1767724039290,0.001,3216.0,3214.7,1.23313878]
["bitfinex","ETHUSD",1767724039796,1.02425451,3216.0,3214.9,1.04739889]
["bitfinex","ETHUSD",1767724039987,1.02425451,3216.0,3214.8,6.22122682]
["bitfinex","ETHUSD",1767724039988,1.02425451,3216.0,3214.8,3.11061341]
["bitfinex","ETHUSD",1767724040194,1.02425451,3216.0,3214.8,6.63186215]
["bitfinex","ETHUSD",1767724040902,1.02325451,3215.8,3214.1,1.04739889]
["bitfinex","ETHUSD",1767724041090,1.02325451,3215.8,3214.7,3.11068568]
["bitfinex","ETHUSD",1767724041285,0.812,3215.9,3214.7,4.15808457]
["bitfinex","ETHUSD",1767724041486,0.812,3215.9,3214.7,7.26879474]
["bitfinex","ETHUSD",1767724041689,1.83525451,3215.9,3214.7,7.26879474]
["bitfinex","ETHUSD",1767724042003,3.10964612,3215.8,3214.7,7.26879474]
["bitfinex","ETHUSD",1767724042172,0.49449006,3215.7,3214.7,7.26879474]
["bitfinex","ETHUSD",1767724042688,0.001,3216.0,3214.8,1.04739889]
["bitfinex","ETHUSD",1767724043000,1.02425451,3216.0,3214.7,6.22139585]
["bitfinex","ETHUSD",1767724043199,1.02325451,3215.9,3214.9,0.81]
["bitfinex","ETHUSD",1767724044097,1.02325451,3215.9,3215.0,6.2208398]
["bitfinex","ETHUSD",1767724044305,4.13285156,3215.9,3214.9,0.81]
["bitfinex","ETHUSD",1767724044508,1.02325451,3215.7,3214.9,3.11047814]
["bitfinex","ETHUSD",1767724044704,1.02325451,3215.7,3214.8,3.11059303]
["bitfinex","ETHUSD",1767724045000,1.02325451,3215.7,3214.8,3.1105712]
["bitfinex","ETHUSD",1767724045399,0.4133762,3215.8,3214.8,3.1105712]
["bitfinex","ETHUSD",1767724045599,1.02325451,3215.6,3214.8,3.1105712]
["bitfinex","ETHUSD",1767724045827,1.02325451,3215.6,3214.9,3.11047625]
["bitfinex","ETHUSD",1767724046010,1.02325451,3215.6,3214.5,0.81]
["bitfinex","ETHUSD",1767724046310,4.13310255,3215.6,3214.5,0.81]
["bitfinex","ETHUSD",1767724046479,1.02325451,3215.6,3214.6,6.22161388]
["bitfinex","ETHUSD",1767724046674,0.47962894,3215.5,3214.6,3.11080694]
["bitfinex","ETHUSD",1767724046879,1.02325451,3215.4,3214.6,3.11080694]
["bitfinex","ETHUSD",1767724047316,1.02325451,3215.4,3214.6,6.22161388]
["bitfinex","ETHUSD",1767724047789,1.02325451,3215.4,3214.6,3.11080694]
["bitfinex","ETHUSD",1767724049025,1.02325451,3215.4,3214.4,0.81]
["bitfinex","ETHUSD",1767724049316,1.02325451,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767724049481,0.46127345,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767724052321,4.5902526,3215.4,3214.9,0.002]
["bitfinex","ETHUSD",1767724052522,1.01894582,3215.2,3214.9,0.002]
["bitfinex","ETHUSD",1767724052822,0.45902526,3215.3,3214.9,0.002]
["bitfinex","ETHUSD",1767724053025,0.001,3216.0,3214.9,1.84165441]
["bitfinex","ETHUSD",1767724053316,4.12858822,3215.9,3214.9,0.002]
["bitfinex","ETHUSD",1767724053629,0.001,3216.0,3214.9,0.002]
["bitfinex","ETHUSD",1767724053630,1.01894582,3215.7,3214.9,0.002]
["bitfinex","ETHUSD",1767724055518,1.01894582,3215.5,3214.9,0.002]
["bitfinex","ETHUSD",1767724055715,0.001,3216.0,3214.9,1.03165441]
["bitfinex","ETHUSD",1767724055916,0.001,3216.0,3214.9,1.84165441]
["bitfinex","ETHUSD",1767724056126,0.001,3216.0,3215.0,1.02965441]
["bitfinex","ETHUSD",1767724056311,0.001,3216.0,3215.1,0.18416544]
["bitfinex","ETHUSD",1767724057431,3.11050474,3216.0,3215.1,0.18416544]
["bitfinex","ETHUSD",1767724057752,0.001,3216.0,3215.3,1.02965441]
["bitfinex","ETHUSD",1767724060234,0.001,3216.0,3215.4,3.11003296]
["bitfinex","ETHUSD",1767724060436,0.001,3216.0,3215.3,3.11009481]
["bitfinex","ETHUSD",1767724060928,1.01994582,3216.0,3215.1,3.11026078]
["bitfinex","ETHUSD",1767724061236,1.01994582,3216.0,3214.9,0.812]
["bitfinex","ETHUSD",1767724061542,1.01994582,3216.0,3215.1,3.1102897]
["bitfinex","ETHUSD",1767724061712,1.01994582,3216.0,3214.9,0.002]
["bitfinex","ETHUSD",1767724061913,1.01894582,3215.8,3214.9,0.002]
["bitfinex","ETHUSD",1767724062121,4.12881438,3215.6,3214.9,0.002]
["bitfinex","ETHUSD",1767724062330,4.12881438,3215.6,3215.2,0.002]
["bitfinex","ETHUSD",1767724062529,0.001,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767724062732,1.01994582,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767724064550,0.001,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767724064756,0.312067,3215.7,3215.2,0.002]
["bitfinex","ETHUSD",1767724065072,0.001,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767724065245,0.001,3216.0,3215.2,1.03165441]
["bitfinex","ETHUSD",1767724065434,3.11047014,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767724066319,0.001,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767724066552,0.001,3216.0,3215.2,0.62428398]
["bitfinex","ETHUSD",1767724067435,1.01994582,3216.0,3215.2,0.002]
["bitfinex","ETHUSD",1767724068477,0.001,3216.0,3215.2,1.03165441]
["bitfinex","ETHUSD",1767724068672,3.98838815,3216.9,3215.2,1.03165441]
["bitfinex","ETHUSD",1767724068961,1.83094582,3216.9,3215.2,1.03165441]
["bitfinex","ETHUSD",1767724069164,4.93956424,3216.9,3215.4,1.02965441]
["bitfinex","ETHUSD",1767724069661,4.12756424,3216.9,3215.4,1.02965441]
["bitfinex","ETHUSD",1767724069825,4.93956424,3216.9,3215.4,1.02965441]
["bitfinex","ETHUSD",1767724070026,1.83094582,3216.9,3215.4,1.02965441]
["bitfinex","ETHUSD",1767724070257,1.01894582,3216.9,3215.4,1.02965441]
["bitfinex","ETHUSD",1767724070428,1.01894582,3216.9,3215.3,0.18416544]
["bitfinex","ETHUSD",1767724070429,4.12754294,3216.9,3215.6,1.02965441]
["bitfinex","ETHUSD",1767724070936,3.10858616,3216.9,3215.6,1.02965441]
["bitfinex","ETHUSD",1767724072464,4.12725701,3217.2,3215.8,1.02965441]
["bitfinex","ETHUSD",1767724072633,3.9200997,3217.4,3215.8,1.02965441]
["bitfinex","ETHUSD",1767724072834,4.93904552,3217.4,3215.8,1.02965441]
["bitfinex","ETHUSD",1767724073032,1.01894582,3217.3,3216.0,1.02965441]
["bitfinex","ETHUSD",1767724074049,0.97804357,3217.3,3216.0,1.02965441]
["bitfinex","ETHUSD",1767724074444,1.01894582,3217.1,3216.0,6.21890546]
["bitfinex","ETHUSD",1767724074860,3.10829292,3217.2,3216.1,1.02965441]
["bitfinex","ETHUSD",1767724075057,0.812,3217.4,3216.3,1.02965441]
["bitfinex","ETHUSD",1767724075058,1.01894582,3217.4,3216.3,1.02965441]
["bitfinex","ETHUSD",1767724075477,1.01894582,3217.4,3216.2,0.72485599]
["bitfinex","ETHUSD",1767724075981,0.001,3217.0,3216.2,0.72485599]
["bitfinex","ETHUSD",1767724076182,1.01994582,3217.0,3216.2,0.72485599]
["bitfinex","ETHUSD",1767724076378,0.001,3217.0,3216.2,1.7545104]
["bitfinex","ETHUSD",1767724076580,0.001,3217.0,3216.3,3.1091627]
["bitfinex","ETHUSD",1767724076792,1.01994582,3217.0,3216.2,3.83409117]
["bitfinex","ETHUSD",1767724076954,1.01994582,3217.0,3216.2,3.10925449]
["bitfinex","ETHUSD",1767724077581,1.01994582,3217.0,3216.2,6.52943931]
["bitfinex","ETHUSD",1767724077768,1.01994582,3217.0,3216.2,3.42017994]
["bitfinex","ETHUSD",1767724078264,1.01994582,3217.0,3216.2,3.10925449]
["bitfinex","ETHUSD",1767724078580,1.01994582,3217.0,3216.0,3.10945273]
["bitfinex","ETHUSD",1767724078883,1.01994582,3217.0,3216.0,6.21890546]
["bitfinex","ETHUSD",1767724079597,0.94733659,3216.9,3216.0,3.10945273]
["bitfinex","ETHUSD",1767724080084,0.001,3217.0,3216.0,7.20229206]
["bitfinex","ETHUSD",1767724080379,0.94733659,3216.9,3216.1,0.72022921]
["bitfinex","ETHUSD",1767724080681,0.94733659,3216.9,3216.2,3.10925937]
["bitfinex","ETHUSD",1767724080850,0.94733659,3216.9,3216.1,0.72022921]
["bitfinex","ETHUSD",1767724080851,4.05595658,3216.9,3216.1,3.10932091]
["bitfinex","ETHUSD",1767724081072,4.05595658,3216.9,3215.7,1.7953866]
["bitfinex","ETHUSD",1767724081273,0.94733659,3216.8,3215.9,3.10947038]
["bitfinex","ETHUSD",1767724081489,0.95293211,3216.7,3215.9,3.10947038]
["bitfinex","ETHUSD",1767724081901,0.95293211,3216.5,3215.7,0.002]
["bitfinex","ETHUSD",1767724082104,0.95293211,3216.3,3215.7,3.11173942]
["bitfinex","ETHUSD",1767724082304,0.95293211,3216.3,3215.7,3.11172341]
["bitfinex","ETHUSD",1767724082794,0.95293211,3216.3,3215.7,0.002]
["bitfinex","ETHUSD",1767724083101,0.95293211,3216.2,3215.7,0.002]
["bitfinex","ETHUSD",1767724083301,0.95293211,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767724083508,0.95293211,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767724083888,0.95293211,3216.0,3215.5,3.10991864]
["bitfinex","ETHUSD",1767724084621,1.76493211,3216.3,3215.5,3.10989804]
["bitfinex","ETHUSD",1767724084916,0.95293211,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767724085214,4.06209958,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767724085501,0.50505928,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767724086012,1.45799139,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767724086182,0.95293211,3216.1,3215.4,0.002]
["bitfinex","ETHUSD",1767724086377,0.81018429,3216.8,3215.4,0.95061188]
["bitfinex","ETHUSD",1767724086378,0.95293211,3216.7,3215.4,0.95061188]
["bitfinex","ETHUSD",1767724086582,4.06173029,3216.7,3215.4,0.95061188]
["bitfinex","ETHUSD",1767724086893,4.06173029,3216.7,3215.5,6.21987248]
["bitfinex","ETHUSD",1767724087507,4.87373029,3216.7,3215.5,7.16848436]
["bitfinex","ETHUSD",1767724087974,1.76493211,3216.7,3215.6,0.94861188]
["bitfinex","ETHUSD",1767724088179,3.10862453,3216.9,3215.8,0.94861188]
["bitfinex","ETHUSD",1767724088425,4.87444713,3217.0,3215.8,0.94861188]
["bitfinex","ETHUSD",1767724088606,7.98296215,3217.0,3215.8,0.94861188]
["bitfinex","ETHUSD",1767724088805,0.8076598,3216.9,3216.0,3.10945273]
["bitfinex","ETHUSD",1767724088987,3.91626292,3216.9,3216.0,6.21890546]
["bitfinex","ETHUSD",1767724089192,0.001,3216.6,3216.0,6.21890546]
["bitfinex","ETHUSD",1767724089818,0.001,3216.6,3216.0,7.16751734]
["bitfinex","ETHUSD",1767724091795,4.87326452,3217.2,3216.1,0.94861188]
["bitfinex","ETHUSD",1767724092001,5.67141226,3217.2,3216.1,1.68512815]
["bitfinex","ETHUSD",1767724092396,1.76493211,3217.2,3216.1,1.68512815]
["bitfinex","ETHUSD",1767724092603,0.95293211,3217.2,3216.2,0.94861188]
["bitfinex","ETHUSD",1767724092801,4.06127927,3217.2,3216.2,0.94861188]
["bitfinex","ETHUSD",1767724093001,0.95293211,3217.1,3216.2,4.05781012]
["bitfinex","ETHUSD",1767724093303,0.95293211,3217.1,3216.2,7.16706949]
["bitfinex","ETHUSD",1767724093619,0.09363588,3218.1,3217.2,0.94861188]
["bitfinex","ETHUSD",1767724093819,4.63675868,3218.3,3217.3,0.81]
["bitfinex","ETHUSD",1767724094121,0.95293211,3218.2,3217.3,0.81]
["bitfinex","ETHUSD",1767724095198,0.95293211,3218.2,3217.4,6.2161994]
["bitfinex","ETHUSD",1767724095399,0.95293211,3218.8,3217.6,0.94861188]
["bitfinex","ETHUSD",1767724095598,0.95293211,3219.1,3217.6,0.94861188]
["bitfinex","ETHUSD",1767724095824,0.95293211,3220.0,3217.6,0.94861188]
["bitfinex","ETHUSD",1767724095992,0.95293211,3219.8,3217.8,0.94861188]
["bitfinex","ETHUSD",1767724096242,0.95293211,3219.8,3218.0,0.94861188]
["bitfinex","ETHUSD",1767724096472,0.95293211,3221.2,3219.1,0.94861188]
["bitfinex","ETHUSD",1767724096681,0.95293211,3221.2,3219.2,0.94861188]
["bitfinex","ETHUSD",1767724096682,0.95293211,3221.0,3219.2,0.94861188]
["bitfinex","ETHUSD",1767724096860,0.95293211,3220.8,3219.3,0.809]
["bitfinex","ETHUSD",1767724097248,1.83865212,3220.9,3219.4,0.94861188]
["bitfinex","ETHUSD",1767724097249,4.13140072,3220.9,3219.4,0.94861188]
["bitfinex","ETHUSD",1767724097450,0.95293211,3221.0,3219.6,0.94861188]
["bitfinex","ETHUSD",1767724097651,4.05697978,3221.6,3219.8,0.94861188]
["bitfinex","ETHUSD",1767724097848,0.95293211,3221.5,3219.4,0.94861188]
["bitfinex","ETHUSD",1767724098051,0.95293211,3221.5,3218.5,0.09363588]
["bitfinex","ETHUSD",1767724098052,0.95293211,3220.8,3219.0,0.94861188]
["bitfinex","ETHUSD",1767724098377,0.95293211,3220.8,3219.3,3.10626098]
["bitfinex","ETHUSD",1767724098562,0.95293211,3220.8,3219.3,3.59264827]
["bitfinex","ETHUSD",1767724098873,0.95293211,3220.8,3219.4,0.809]
["bitfinex","ETHUSD",1767724099246,7.16276227,3220.7,3219.4,0.809]
["bitfinex","ETHUSD",1767724099443,3.19787553,3221.5,3219.4,0.809]
["bitfinex","ETHUSD",1767724099444,0.95293211,3221.7,3219.7,0.94861188]
["bitfinex","ETHUSD",1767724099645,3.10385498,3221.8,3219.8,0.7104754]
["bitfinex","ETHUSD",1767724099646,0.95293211,3221.3,3219.8,0.7104754]
["bitfinex","ETHUSD",1767724099885,0.95293211,3221.3,3219.5,0.94861188]
["bitfinex","ETHUSD",1767724100085,0.95293211,3221.3,3219.4,3.91515005]
["bitfinex","ETHUSD",1767724100285,0.95293211,3221.3,3219.4,0.809]
["bitfinex","ETHUSD",1767724100590,0.95293211,3221.3,3219.6,0.94861188]
["bitfinex","ETHUSD",1767724100754,0.95293211,3221.3,3219.7,1.12437307]
["bitfinex","ETHUSD",1767724101155,0.95293211,3221.1,3219.5,0.809]
["bitfinex","ETHUSD",1767724101486,0.95293211,3220.9,3219.4,0.809]
["bitfinex","ETHUSD",1767724102469,0.95293211,3220.9,3219.2,0.94861188]
["bitfinex","ETHUSD",1767724102781,0.95293211,3220.7,3219.4,0.809]
["bitfinex","ETHUSD",1767724102955,0.95293211,3220.7,3219.2,0.94861188]
["bitfinex","ETHUSD",1767724103156,0.95293211,3220.5,3219.3,0.809]
["bitfinex","ETHUSD",1767724104160,0.95293211,3220.5,3218.8,0.94861188]
["bitfinex","ETHUSD",1767724104356,0.95293211,3220.3,3218.9,0.809]
["bitfinex","ETHUSD",1767724104587,0.95293211,3220.3,3218.8,0.94861188]
["bitfinex","ETHUSD",1767724104795,0.95293211,3220.3,3218.9,0.809]
["bitfinex","ETHUSD",1767724105156,0.95293211,3220.3,3218.9,0.83466685]
["bitfinex","ETHUSD",1767724105356,6.21098722,3220.1,3218.9,0.83466685]
["bitfinex","ETHUSD",1767724105684,0.95293211,3220.0,3218.7,0.02569521]
["bitfinex","ETHUSD",1767724105886,0.95293211,3220.0,3218.9,0.809]
["bitfinex","ETHUSD",1767724106105,7.16391933,3220.1,3218.6,0.94861188]
["bitfinex","ETHUSD",1767724106463,7.16391933,3220.1,3218.8,0.94861188]
["bitfinex","ETHUSD",1767724106798,0.74119421,3220.0,3218.8,0.94861188]
["bitfinex","ETHUSD",1767724107084,1.69412632,3220.0,3218.9,0.809]
["bitfinex","ETHUSD",1767724107291,0.24802276,3220.2,3218.9,1.75761188]
["bitfinex","ETHUSD",1767724107500,6.45884221,3220.2,3218.9,1.75761188]
["bitfinex","ETHUSD",1767724107704,3.35341994,3220.2,3218.9,1.75761188]
["bitfinex","ETHUSD",1767724108069,3.35341994,3220.2,3218.9,4.86425421]
["bitfinex","ETHUSD",1767724108306,0.33534199,3220.1,3218.9,4.86425421]
["bitfinex","ETHUSD",1767724108501,0.33534199,3220.1,3218.9,1.75761188]
["bitfinex","ETHUSD",1767724108700,0.24681341,3220.2,3219.0,0.94861188]
["bitfinex","ETHUSD",1767724108884,0.95293211,3220.8,3219.0,0.94861188]
["bitfinex","ETHUSD",1767724109316,4.05777089,3220.8,3219.2,0.94861188]
["bitfinex","ETHUSD",1767724109477,7.16260967,3220.8,3219.2,0.94861188]
["bitfinex","ETHUSD",1767724109788,0.79736097,3220.7,3219.3,1.66476473]
["bitfinex","ETHUSD",1767724109988,1.75029308,3220.7,3219.4,0.94861188]
["bitfinex","ETHUSD",1767724110184,1.75029308,3220.7,3219.5,0.809]
["bitfinex","ETHUSD",1767724110384,0.95293211,3220.6,3219.2,0.809]
["bitfinex","ETHUSD",1767724110610,0.95293211,3220.6,3218.2,0.94861188]
["bitfinex","ETHUSD",1767724110810,0.95293211,3220.4,3218.5,0.94861188]
["bitfinex","ETHUSD",1767724110982,0.95293211,3220.4,3218.8,3.10673174]
["bitfinex","ETHUSD",1767724111172,0.95293211,3220.4,3218.9,3.91563917]
["bitfinex","ETHUSD",1767724111503,0.9536205,3220.2,3218.9,0.809]
["bitfinex","ETHUSD",1767724111877,0.9536205,3220.2,3218.9,3.91563635]
["bitfinex","ETHUSD",1767724112174,0.7164222,3220.1,3218.9,4.93103579]
["bitfinex","ETHUSD",1767724112626,0.9536205,3220.0,3218.5,1.01538647]
["bitfinex","ETHUSD",1767724112908,0.9536205,3220.0,3218.1,1.01538647]
["bitfinex","ETHUSD",1767724113113,0.9536205,3220.0,3218.6,0.809]
["bitfinex","ETHUSD",1767724113313,4.05925097,3220.0,3218.6,7.02280427]
["bitfinex","ETHUSD",1767724113483,0.47756732,3219.9,3218.7,1.01538647]
["bitfinex","ETHUSD",1767724113685,0.17502931,3220.5,3218.7,1.01538647]
["bitfinex","ETHUSD",1767724113899,3.10491508,3220.7,3219.3,1.01538647]
["bitfinex","ETHUSD",1767724114083,3.10491508,3220.7,3219.4,1.82438647]
["bitfinex","ETHUSD",1767724114385,3.10482316,3220.8,3219.5,1.01538647]
["bitfinex","ETHUSD",1767724114584,3.10476279,3220.9,3219.5,1.01538647]
["bitfinex","ETHUSD",1767724114872,0.31057628,3220.8,3219.5,1.19558914]
["bitfinex","ETHUSD",1767724115600,0.31057628,3220.8,3219.7,1.01538647]
["bitfinex","ETHUSD",1767724115804,0.001,3221.0,3219.7,1.01538647]
["bitfinex","ETHUSD",1767724117501,0.001,3221.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1767724118098,0.001,3221.0,3220.0,0.809]
["bitfinex","ETHUSD",1767724118701,0.9546205,3221.0,3220.0,0.809]
["bitfinex","ETHUSD",1767724119011,0.9546205,3221.0,3219.5,0.18020267]
["bitfinex","ETHUSD",1767724119180,0.9546205,3221.0,3219.3,3.10623429]
["bitfinex","ETHUSD",1767724119481,0.9546205,3221.0,3219.4,0.809]
["bitfinex","ETHUSD",1767724119482,0.9536205,3220.8,3219.4,0.809]
["bitfinex","ETHUSD",1767724119683,0.9536205,3220.8,3219.4,3.91516628]
["bitfinex","ETHUSD",1767724120091,0.9536205,3220.8,3219.4,0.809]
["bitfinex","ETHUSD",1767724120476,0.9536205,3220.8,3219.2,0.002]
["bitfinex","ETHUSD",1767724120679,0.9536205,3220.6,3219.2,0.811]
["bitfinex","ETHUSD",1767724121404,0.9536205,3220.6,3219.2,0.002]
["bitfinex","ETHUSD",1767724121613,0.9536205,3220.4,3219.2,0.002]
["bitfinex","ETHUSD",1767724123509,0.9536205,3220.2,3219.2,0.002]
["bitfinex","ETHUSD",1767724125700,3.10549361,3220.1,3219.2,0.002]
["bitfinex","ETHUSD",1767724125902,0.71645642,3220.0,3219.2,0.002]
["bitfinex","ETHUSD",1767724126285,3.10522355,3220.4,3219.2,0.002]
["bitfinex","ETHUSD",1767724126991,3.10530074,3220.3,3219.2,0.002]
["bitfinex","ETHUSD",1767724127609,3.1061079,3220.5,3219.2,0.002]
["bitfinex","ETHUSD",1767724127819,0.9536205,3220.4,3219.2,0.002]
["bitfinex","ETHUSD",1767724128518,3.1061079,3220.5,3219.2,1.01738647]
["bitfinex","ETHUSD",1767724128812,1.34533129,3220.4,3219.2,0.002]
["bitfinex","ETHUSD",1767724129388,0.9536205,3220.3,3219.2,0.002]
["bitfinex","ETHUSD",1767724129787,0.9536205,3220.1,3219.2,0.002]
["bitfinex","ETHUSD",1767724132727,0.9546205,3220.5,3219.2,0.002]
["bitfinex","ETHUSD",1767724132898,0.001,3220.5,3219.3,1.01538647]
["bitfinex","ETHUSD",1767724133809,0.001,3220.5,3219.5,1.01538647]
["bitfinex","ETHUSD",1767724134012,0.001,3220.5,3219.6,1.22115553]
["bitfinex","ETHUSD",1767724134186,0.001,3220.5,3219.6,2.236542]
["bitfinex","ETHUSD",1767724134615,0.001,3220.5,3219.6,1.427542]
["bitfinex","ETHUSD",1767724134801,0.001,3220.5,3219.6,1.01538647]
["bitfinex","ETHUSD",1767724135515,0.001,3220.5,3219.4,0.809]
["bitfinex","ETHUSD",1767724135688,0.9546205,3220.5,3219.3,3.91524453]
["bitfinex","ETHUSD",1767724136147,3.10520432,3220.4,3219.3,3.91524453]
["bitfinex","ETHUSD",1767724136322,4.05977247,3220.5,3219.3,3.91524453]
["bitfinex","ETHUSD",1767724136627,0.40597725,3220.4,3219.4,0.4932631]
["bitfinex","ETHUSD",1767724137533,0.40597725,3220.4,3219.2,1.01738647]
["bitfinex","ETHUSD",1767724137740,0.40597725,3220.4,3219.2,4.12366251]
["bitfinex","ETHUSD",1767724137935,0.40597725,3220.4,3219.3,3.10624926]
["bitfinex","ETHUSD",1767724138314,0.9536205,3220.2,3219.2,0.002]
["bitfinex","ETHUSD",1767724138529,0.001,3220.5,3219.3,3.91526533]
["bitfinex","ETHUSD",1767724138834,0.001,3220.5,3219.5,1.01538647]
["bitfinex","ETHUSD",1767724140337,0.001,3220.1,3219.8,3.10578296]
["bitfinex","ETHUSD",1767724140535,0.001,3220.5,3219.8,7.22695239]
["bitfinex","ETHUSD",1767724140739,0.001,3220.5,3219.7,3.10584059]
["bitfinex","ETHUSD",1767724141102,0.9536205,3220.9,3219.7,3.10584059]
["bitfinex","ETHUSD",1767724141303,0.9536205,3220.9,3219.8,0.809]
["bitfinex","ETHUSD",1767724141932,0.94751792,3221.7,3219.9,0.93907981]
["bitfinex","ETHUSD",1767724142320,0.94751792,3221.7,3219.8,0.809]
["bitfinex","ETHUSD",1767724142321,0.94751792,3221.5,3219.7,1.24966387]
["bitfinex","ETHUSD",1767724142544,0.94751792,3221.5,3220.0,0.809]
["bitfinex","ETHUSD",1767724142719,0.94751792,3221.5,3220.0,1.74807981]
["bitfinex","ETHUSD",1767724142922,0.94751792,3221.5,3220.1,0.93907981]
["bitfinex","ETHUSD",1767724144446,3.10366232,3222.0,3220.3,0.91269868]
["bitfinex","ETHUSD",1767724144643,6.20732464,3222.0,3220.5,0.91269868]
["bitfinex","ETHUSD",1767724144940,7.12715786,3222.0,3220.6,0.80586]
["bitfinex","ETHUSD",1767724145142,7.12715786,3222.0,3220.5,0.91269868]
["bitfinex","ETHUSD",1767724145315,7.12715786,3222.0,3220.7,0.809]
["bitfinex","ETHUSD",1767724145511,0.71271579,3221.9,3220.7,0.809]
["bitfinex","ETHUSD",1767724145711,1.63254901,3221.9,3220.7,0.809]
["bitfinex","ETHUSD",1767724146416,3.10385498,3221.8,3220.7,0.809]
["bitfinex","ETHUSD",1767724146616,0.91983322,3221.6,3219.9,0.91269868]
["bitfinex","ETHUSD",1767724146919,0.91983322,3221.4,3219.9,1.72169868]
["bitfinex","ETHUSD",1767724147224,0.91983322,3221.4,3219.9,0.91269868]
["bitfinex","ETHUSD",1767724147545,0.91983322,3221.4,3219.8,3.91478293]
["bitfinex","ETHUSD",1767724148209,0.91983322,3221.4,3219.8,1.72169868]
["bitfinex","ETHUSD",1767724148416,0.91983322,3221.2,3219.8,4.82741199]
["bitfinex","ETHUSD",1767724148676,1.63268389,3221.1,3219.8,5.620749]
["bitfinex","ETHUSD",1767724149437,0.91983322,3221.0,3219.8,5.62077916]
["bitfinex","ETHUSD",1767724149835,0.91983322,3221.0,3219.8,2.51503569]
["bitfinex","ETHUSD",1767724150017,0.91983322,3221.0,3219.8,4.82747949]
["bitfinex","ETHUSD",1767724150431,3.10472228,3220.9,3219.8,4.82747949]
["bitfinex","ETHUSD",1767724151538,3.10472228,3220.9,3219.8,1.72169868]
["bitfinex","ETHUSD",1767724152121,3.10472228,3220.9,3219.4,0.809]
["bitfinex","ETHUSD",1767724152122,0.91983322,3220.8,3219.4,0.809]
["bitfinex","ETHUSD",1767724152418,4.02494112,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767724152636,0.91983322,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1767724152825,0.91983322,3220.4,3219.3,0.809]
["bitfinex","ETHUSD",1767724153146,0.91983322,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767724153349,0.91983322,3220.4,3219.2,0.002]
["bitfinex","ETHUSD",1767724153516,0.91983322,3220.2,3219.2,0.002]
["bitfinex","ETHUSD",1767724154619,6.21098722,3220.1,3219.2,0.002]
["bitfinex","ETHUSD",1767724154824,7.13082044,3220.1,3219.2,0.002]
["bitfinex","ETHUSD",1767724156321,4.02532683,3220.1,3219.2,0.002]
["bitfinex","ETHUSD",1767724156651,3.10541505,3220.2,3219.2,0.002]
["bitfinex","ETHUSD",1767724156652,3.10543005,3220.2,3219.2,0.002]
["bitfinex","ETHUSD",1767724156853,3.82885349,3220.2,3219.2,0.40412511]
["bitfinex","ETHUSD",1767724157262,3.82885349,3220.2,3219.2,1.31682379]
["bitfinex","ETHUSD",1767724158261,6.93428354,3220.2,3219.2,0.002]
["bitfinex","ETHUSD",1767724158559,7.85411676,3220.2,3219.2,0.002]
["bitfinex","ETHUSD",1767724159122,0.91983322,3220.1,3219.2,0.002]
["bitfinex","ETHUSD",1767724160242,3.10559006,3220.0,3219.2,0.002]
["bitfinex","ETHUSD",1767724160434,4.02536001,3220.1,3219.0,0.91269868]
["bitfinex","ETHUSD",1767724160737,4.02536001,3220.1,3219.1,0.17236987]
["bitfinex","ETHUSD",1767724161544,0.91983322,3220.8,3219.2,0.91269868]
["bitfinex","ETHUSD",1767724161832,0.91983322,3220.6,3218.9,0.811]
["bitfinex","ETHUSD",1767724162160,0.91983322,3220.6,3219.0,0.91269868]
["bitfinex","ETHUSD",1767724162345,3.10520432,3220.4,3219.2,0.91269868]
["bitfinex","ETHUSD",1767724162663,0.91983322,3220.3,3218.9,0.002]
["bitfinex","ETHUSD",1767724162858,0.91983322,3220.3,3217.8,0.09363588]
["bitfinex","ETHUSD",1767724162859,0.91983322,3220.1,3218.5,1e-08]
["bitfinex","ETHUSD",1767724163026,1.07983322,3219.9,3217.6,3.10784267]
["bitfinex","ETHUSD",1767724163226,0.91983322,3219.7,3217.7,0.31078427]
["bitfinex","ETHUSD",1767724163829,0.91983322,3219.7,3217.5,3.10799049]
["bitfinex","ETHUSD",1767724164328,0.91983322,3219.7,3217.6,3.10788692]
["bitfinex","ETHUSD",1767724164849,0.91983322,3219.5,3217.4,0.809]
["bitfinex","ETHUSD",1767724165041,0.91983322,3219.3,3217.4,3.9170997]
["bitfinex","ETHUSD",1767724165228,0.811,3219.4,3217.5,0.39170997]
["bitfinex","ETHUSD",1767724165229,0.91983322,3219.1,3217.5,0.39170997]
["bitfinex","ETHUSD",1767724165644,0.91983322,3219.1,3217.7,0.002]
["bitfinex","ETHUSD",1767724166828,0.91983322,3218.9,3217.7,0.002]
["bitfinex","ETHUSD",1767724168179,7.13332892,3218.8,3217.7,0.002]
["bitfinex","ETHUSD",1767724169252,0.91983322,3218.7,3217.7,0.002]
["bitfinex","ETHUSD",1767724169449,0.71333289,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1767724170048,0.71333289,3218.6,3217.7,0.60183704]
["bitfinex","ETHUSD",1767724170271,4.02664109,3218.8,3217.7,0.60183704]
["bitfinex","ETHUSD",1767724170469,4.02664109,3218.8,3217.7,0.002]
["bitfinex","ETHUSD",1767724170668,0.91983322,3218.7,3217.7,0.002]
["bitfinex","ETHUSD",1767724172341,0.94435301,3218.5,3217.7,0.002]
["bitfinex","ETHUSD",1767724172541,0.94435301,3218.3,3217.7,0.002]
["bitfinex","ETHUSD",1767724174871,3.10732707,3218.2,3217.7,0.002]
["bitfinex","ETHUSD",1767724175254,0.94435301,3218.6,3217.7,0.002]
["bitfinex","ETHUSD",1767724175448,0.94435301,3218.9,3217.7,0.60060681]
["bitfinex","ETHUSD",1767724176565,0.94435301,3218.9,3217.7,0.002]
["bitfinex","ETHUSD",1767724176949,0.94435301,3218.7,3217.7,0.002]
["bitfinex","ETHUSD",1767724178702,0.94435301,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1767724179059,4.05129391,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767724179380,4.76711051,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767724179781,7.87405141,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767724180156,0.94435301,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767724181587,0.94435301,3218.8,3218.0,0.002]
["bitfinex","ETHUSD",1767724183687,7.15804175,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1767724183861,0.71580417,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767724184584,0.94435301,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767724184784,0.94435301,3218.4,3217.7,0.002]
["bitfinex","ETHUSD",1767724184959,0.94435301,3218.4,3217.4,0.002]
["bitfinex","ETHUSD",1767724185859,6.21446104,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767724186155,0.95359938,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767724186360,0.71588141,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767724186582,0.811,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767724186777,0.71588141,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767724187177,0.95359938,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767724187357,0.71588141,3218.2,3217.4,0.59856999]
["bitfinex","ETHUSD",1767724187564,4.06074337,3218.4,3217.4,0.59856999]
["bitfinex","ETHUSD",1767724188072,4.85862202,3218.4,3217.4,0.59856999]
["bitfinex","ETHUSD",1767724188272,4.85862202,3218.4,3217.4,3.70665644]
["bitfinex","ETHUSD",1767724188790,4.85862202,3218.4,3217.4,0.59856999]
["bitfinex","ETHUSD",1767724190873,7.96576601,3218.4,3217.4,0.59856999]
["bitfinex","ETHUSD",1767724191361,0.95359938,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767724191563,0.95359938,3218.2,3217.7,0.002]
["bitfinex","ETHUSD",1767724191759,0.95359938,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767724192267,7.16844664,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767724192598,4.06102301,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767724192768,7.97305233,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767724193100,7.97305233,3218.1,3217.1,1.40514183]
["bitfinex","ETHUSD",1767724195397,0.80460569,3218.1,3217.2,0.59559355]
["bitfinex","ETHUSD",1767724195563,0.95359938,3218.1,3217.1,3.91738006]
["bitfinex","ETHUSD",1767724195762,0.95359938,3218.1,3217.2,0.59546039]
["bitfinex","ETHUSD",1767724197075,3.10740753,3218.2,3217.2,3.70372483]
["bitfinex","ETHUSD",1767724197285,3.10740753,3218.2,3217.3,0.59532877]
["bitfinex","ETHUSD",1767724197483,3.10740753,3218.2,3217.3,1.04658809]
["bitfinex","ETHUSD",1767724197685,4.06100691,3218.2,3217.3,1.04658809]
["bitfinex","ETHUSD",1767724197903,0.95359938,3218.1,3217.3,0.45125932]
["bitfinex","ETHUSD",1767724198398,0.95359938,3218.1,3217.2,0.59519865]
["bitfinex","ETHUSD",1767724199270,4.06109716,3218.1,3217.2,0.59519865]
["bitfinex","ETHUSD",1767724199596,4.06109716,3218.1,3217.2,0.59319865]
["bitfinex","ETHUSD",1767724199897,4.06109716,3218.1,3217.2,3.70148222]
["bitfinex","ETHUSD",1767724200098,3.10749778,3218.1,3217.3,0.5928172]
["bitfinex","ETHUSD",1767724201001,3.10749778,3218.1,3217.3,1.04370735]
["bitfinex","ETHUSD",1767724201499,6.21472666,3218.2,3217.3,1.04370735]
["bitfinex","ETHUSD",1767724201682,6.21472666,3218.2,3217.1,3.91732667]
["bitfinex","ETHUSD",1767724201683,0.99593288,3218.1,3217.1,0.809]
["bitfinex","ETHUSD",1767724202318,0.99593288,3218.1,3216.5,0.809]
["bitfinex","ETHUSD",1767724202474,0.99593288,3218.1,3216.6,0.59232874]
["bitfinex","ETHUSD",1767724202797,4.91429621,3218.2,3217.2,0.59232874]
["bitfinex","ETHUSD",1767724203001,7.70208916,3218.2,3217.2,0.9623955]
["bitfinex","ETHUSD",1767724203174,7.70208916,3218.2,3217.2,0.59232874]
["bitfinex","ETHUSD",1767724203374,3.59879295,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767724203574,0.001,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767724204202,0.99693288,3218.1,3217.6,0.00067907]
["bitfinex","ETHUSD",1767724204718,0.99593288,3217.9,3217.6,0.00067907]
["bitfinex","ETHUSD",1767724204901,0.99593288,3217.9,3217.3,0.002]
["bitfinex","ETHUSD",1767724205112,0.811,3218.0,3216.4,3.92002987]
["bitfinex","ETHUSD",1767724205113,0.99593288,3217.7,3216.4,3.92002987]
["bitfinex","ETHUSD",1767724205425,7.2117459,3217.6,3216.4,4.51212272]
["bitfinex","ETHUSD",1767724205923,4.10383939,3217.6,3216.5,0.59197693]
["bitfinex","ETHUSD",1767724206350,0.99593288,3217.9,3216.5,0.59197693]
["bitfinex","ETHUSD",1767724206487,0.001,3218.1,3216.5,0.59197693]
["bitfinex","ETHUSD",1767724206688,0.001,3218.1,3216.7,0.59186234]
["bitfinex","ETHUSD",1767724207624,0.001,3218.1,3216.9,0.59174907]
["bitfinex","ETHUSD",1767724207917,0.99693288,3218.1,3216.9,1.40074907]
["bitfinex","ETHUSD",1767724208327,0.99693288,3218.1,3217.0,0.59174907]
["bitfinex","ETHUSD",1767724208494,0.001,3218.1,3217.0,0.59174907]
["bitfinex","ETHUSD",1767724208896,0.001,3218.1,3217.2,0.59163709]
["bitfinex","ETHUSD",1767724209412,0.99693288,3218.1,3217.2,0.59163709]
["bitfinex","ETHUSD",1767724209597,0.99693288,3218.1,3217.3,0.36999885]
["bitfinex","ETHUSD",1767724209797,0.99693288,3218.1,3217.0,3.10846188]
["bitfinex","ETHUSD",1767724209992,0.99693288,3218.1,3217.0,3.10842397]
["bitfinex","ETHUSD",1767724210316,0.99693288,3218.1,3217.0,1.40052641]
["bitfinex","ETHUSD",1767724210720,0.99693288,3218.1,3217.0,4.50898615]
["bitfinex","ETHUSD",1767724211997,4.10443786,3218.1,3217.1,3.10835962]
["bitfinex","ETHUSD",1767724212216,4.10443786,3218.1,3217.2,0.4508886]
["bitfinex","ETHUSD",1767724212414,0.99593288,3218.0,3217.0,1.40052641]
["bitfinex","ETHUSD",1767724212722,0.99593288,3218.0,3217.0,0.809]
["bitfinex","ETHUSD",1767724213112,0.99593288,3218.0,3216.4,0.002]
["bitfinex","ETHUSD",1767724213318,0.99593288,3217.8,3216.6,3.10882057]
["bitfinex","ETHUSD",1767724213514,1.17662617,3217.7,3216.6,3.10885723]
["bitfinex","ETHUSD",1767724213694,1.17662617,3217.7,3216.5,3.70002066]
["bitfinex","ETHUSD",1767724213896,1.17662617,3217.7,3216.4,0.002]
["bitfinex","ETHUSD",1767724214093,0.99593288,3217.5,3216.4,0.002]
["bitfinex","ETHUSD",1767724215692,0.99593288,3217.3,3216.4,0.002]
["bitfinex","ETHUSD",1767724215895,0.99593288,3217.1,3216.4,0.002]
["bitfinex","ETHUSD",1767724216095,0.99593288,3216.9,3216.4,0.002]
["bitfinex","ETHUSD",1767724216510,0.99593288,3216.9,3216.8,0.002]
["bitfinex","ETHUSD",1767724216828,0.99593288,3216.9,3216.4,0.002]
["bitfinex","ETHUSD",1767724217030,0.99593288,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767724217231,0.812,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767724217232,0.99593288,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767724218306,4.10490225,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767724218997,0.99593288,3216.5,3216.1,0.002]
["bitfinex","ETHUSD",1767724219200,0.18079329,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767724219394,0.99593288,3216.9,3216.1,0.002]
["bitfinex","ETHUSD",1767724219631,0.99593288,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767724220334,0.99593288,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767724220801,0.99593288,3217.1,3216.1,0.002]
["bitfinex","ETHUSD",1767724221142,0.18169329,3217.7,3216.1,0.59638965]
["bitfinex","ETHUSD",1767724221143,0.99593288,3217.5,3216.1,0.59638965]
["bitfinex","ETHUSD",1767724221341,3.28957077,3217.7,3216.1,0.59638965]
["bitfinex","ETHUSD",1767724221342,3.10886703,3217.7,3216.2,0.59438965]
["bitfinex","ETHUSD",1767724221802,0.99593288,3217.6,3216.1,0.811]
["bitfinex","ETHUSD",1767724222850,0.99593288,3217.5,3216.2,6.21851874]
["bitfinex","ETHUSD",1767724223004,0.99593288,3217.5,3216.3,1.01388486]
["bitfinex","ETHUSD",1767724224205,3.10791884,3217.6,3216.4,0.59410389]
["bitfinex","ETHUSD",1767724224406,0.99593288,3217.6,3216.4,0.59410389]
["bitfinex","ETHUSD",1767724225016,3.10883799,3217.7,3216.5,6.81194956]
["bitfinex","ETHUSD",1767724225017,3.10885157,3217.7,3216.5,6.81194956]
["bitfinex","ETHUSD",1767724225502,4.10478445,3217.7,3216.5,6.81194956]
["bitfinex","ETHUSD",1767724225704,0.99593288,3217.6,3216.6,0.68119496]
["bitfinex","ETHUSD",1767724225902,0.99593288,3217.6,3216.5,3.10896937]
["bitfinex","ETHUSD",1767724227024,4.10393598,3217.5,3216.4,3.10906062]
["bitfinex","ETHUSD",1767724227209,0.99593288,3217.4,3216.2,3.91820916]
["bitfinex","ETHUSD",1767724227411,0.99593288,3217.4,3216.3,6.21829849]
["bitfinex","ETHUSD",1767724228153,0.001,3217.7,3216.4,0.59373796]
["bitfinex","ETHUSD",1767724228333,4.10477542,3217.7,3216.5,0.68120365]
["bitfinex","ETHUSD",1767724228949,0.99593288,3217.6,3216.5,0.68120365]
["bitfinex","ETHUSD",1767724229116,0.001,3217.1,3216.6,3.10887272]
["bitfinex","ETHUSD",1767724229940,0.001,3217.1,3216.6,6.21774544]
["bitfinex","ETHUSD",1767724230140,0.001,3217.7,3216.6,6.81130667]
["bitfinex","ETHUSD",1767724230342,3.10881459,3217.7,3216.7,0.74925103]
["bitfinex","ETHUSD",1767724230548,0.001,3217.7,3216.7,0.74925103]
["bitfinex","ETHUSD",1767724231119,0.001,3218.1,3217.0,6.21697232]
["bitfinex","ETHUSD",1767724231315,0.001,3218.1,3217.1,0.59347439]
["bitfinex","ETHUSD",1767724233057,0.001,3218.1,3217.1,0.58295567]
["bitfinex","ETHUSD",1767724233267,0.001,3218.1,3217.3,3.10819631]
["bitfinex","ETHUSD",1767724233626,0.001,3218.1,3217.3,6.21639262]
["bitfinex","ETHUSD",1767724233821,0.001,3218.1,3217.3,3.10819631]
["bitfinex","ETHUSD",1767724234028,0.001,3218.1,3217.2,3.78826265]
["bitfinex","ETHUSD",1767724234833,1.00244927,3218.1,3217.2,3.78826265]
["bitfinex","ETHUSD",1767724235052,1.00244927,3218.1,3217.3,0.68966411]
["bitfinex","ETHUSD",1767724236768,1.00244927,3218.1,3217.4,3.1080997]
["bitfinex","ETHUSD",1767724237057,1.00244927,3218.1,3217.3,3.10815813]
["bitfinex","ETHUSD",1767724239561,1.00244927,3218.1,3217.0,3.69062643]
["bitfinex","ETHUSD",1767724239868,4.10989409,3218.1,3217.0,6.79911259]
["bitfinex","ETHUSD",1767724240052,1.00144927,3218.0,3217.1,0.67991126]
["bitfinex","ETHUSD",1767724240654,1.00144927,3218.0,3216.8,3.10859446]
["bitfinex","ETHUSD",1767724241545,1.00144927,3217.7,3216.8,6.21735886]
["bitfinex","ETHUSD",1767724243278,0.001,3217.8,3216.9,0.58191346]
["bitfinex","ETHUSD",1767724243656,1.00144927,3217.6,3216.4,0.002]
["bitfinex","ETHUSD",1767724243864,1.00144927,3217.4,3216.4,0.002]
["bitfinex","ETHUSD",1767724244791,1.00144927,3217.4,3216.1,0.00098043]
["bitfinex","ETHUSD",1767724244966,1.00144927,3217.4,3215.7,0.811]
["bitfinex","ETHUSD",1767724245744,1.00144927,3217.2,3215.7,0.811]
["bitfinex","ETHUSD",1767724245953,1.00144927,3217.1,3215.7,0.811]
["bitfinex","ETHUSD",1767724246165,1.00144927,3216.9,3215.7,0.811]
["bitfinex","ETHUSD",1767724247947,1.00144927,3216.7,3215.7,0.811]
["bitfinex","ETHUSD",1767724250292,4.11032199,3216.6,3215.7,0.811]
["bitfinex","ETHUSD",1767724250788,3.10887272,3216.6,3215.7,0.811]
["bitfinex","ETHUSD",1767724250987,1.00144927,3216.5,3215.7,0.811]
["bitfinex","ETHUSD",1767724251166,1.72336874,3216.4,3215.7,0.811]
["bitfinex","ETHUSD",1767724251372,1.00144927,3216.3,3215.7,0.811]
["bitfinex","ETHUSD",1767724251785,1.00144927,3216.6,3215.7,3.92072811]
["bitfinex","ETHUSD",1767724252087,3.1088137,3216.7,3215.8,0.58625877]
["bitfinex","ETHUSD",1767724252292,3.1088137,3216.7,3215.8,1.34793877]
["bitfinex","ETHUSD",1767724252459,1.00144927,3217.0,3215.8,1.34793877]
["bitfinex","ETHUSD",1767724252789,1.00144927,3217.0,3215.8,4.45756924]
["bitfinex","ETHUSD",1767724252986,1.00144927,3217.0,3215.9,0.58619219]
["bitfinex","ETHUSD",1767724253158,1.00144927,3217.0,3216.0,0.002]
["bitfinex","ETHUSD",1767724253861,1.00144927,3217.0,3216.0,0.38933105]
["bitfinex","ETHUSD",1767724254375,1.00144927,3217.4,3216.1,3.10935605]
["bitfinex","ETHUSD",1767724254588,1.00144927,3217.4,3216.1,3.69541737]
["bitfinex","ETHUSD",1767724254589,3.10819631,3217.3,3216.1,3.69541737]
["bitfinex","ETHUSD",1767724254890,1.00144927,3217.2,3216.2,0.81]
["bitfinex","ETHUSD",1767724255401,1.00144927,3217.2,3216.0,0.002]
["bitfinex","ETHUSD",1767724255698,12.43279721,3217.3,3216.1,0.81]
["bitfinex","ETHUSD",1767724255699,1.00144927,3217.0,3216.1,0.81]
["bitfinex","ETHUSD",1767724256363,1.00144927,3216.8,3216.1,0.81]
["bitfinex","ETHUSD",1767724258100,1.00144927,3216.8,3216.0,0.81]
["bitfinex","ETHUSD",1767724258698,6.21755214,3216.7,3216.0,0.81]
["bitfinex","ETHUSD",1767724259666,0.9432503,3216.6,3216.0,0.81]
["bitfinex","ETHUSD",1767724260600,0.9432503,3216.4,3216.0,0.81]
["bitfinex","ETHUSD",1767724260971,3.10902606,3216.5,3216.0,0.81]
["bitfinex","ETHUSD",1767724261340,6.21805212,3216.5,3215.8,0.81]
["bitfinex","ETHUSD",1767724261473,0.92559922,3216.4,3215.8,0.81]
["bitfinex","ETHUSD",1767724262380,1.71155905,3216.4,3215.8,0.81]
["bitfinex","ETHUSD",1767724262580,0.92559922,3216.4,3215.8,0.81]
["bitfinex","ETHUSD",1767724262781,4.03466604,3216.4,3215.8,0.81]
["bitfinex","ETHUSD",1767724264166,0.92559922,3216.3,3215.8,0.81]
["bitfinex","ETHUSD",1767724264372,0.92559922,3216.3,3215.4,3.11199636]
["bitfinex","ETHUSD",1767724264373,0.92559922,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767724264567,0.92559922,3216.1,3214.9,0.002]
["bitfinex","ETHUSD",1767724264890,0.92559922,3215.9,3214.8,0.00079065]
["bitfinex","ETHUSD",1767724266291,0.92559922,3215.9,3214.5,0.00078859]
["bitfinex","ETHUSD",1767724266486,0.92559922,3215.9,3214.5,3.11168423]
["bitfinex","ETHUSD",1767724266708,6.21929224,3215.8,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724267500,0.92559922,3215.7,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724267700,0.71448915,3215.6,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724268401,1.64008837,3215.6,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724268601,6.21987248,3215.5,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724269111,7.1454717,3215.5,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724269406,7.1454717,3215.5,3214.5,0.00078859]
["bitfinex","ETHUSD",1767724269705,1.09698532,3215.4,3214.5,0.00078859]
["bitfinex","ETHUSD",1767724269912,2.02258454,3215.4,3214.5,0.00078859]
["bitfinex","ETHUSD",1767724270592,1.09698532,3215.4,3214.5,0.00078859]
["bitfinex","ETHUSD",1767724270794,3.11012969,3215.3,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724271025,6.21890546,3216.0,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724271235,7.01455593,3216.0,3214.5,1.00230591]
["bitfinex","ETHUSD",1767724271689,7.01455593,3216.0,3214.5,0.99733823]
["bitfinex","ETHUSD",1767724272085,7.94015515,3216.0,3214.5,0.99733823]
["bitfinex","ETHUSD",1767724272397,0.92559922,3215.9,3214.5,0.99733823]
["bitfinex","ETHUSD",1767724273224,0.92559922,3215.9,3214.4,0.002]
["bitfinex","ETHUSD",1767724273225,0.92559922,3215.7,3214.4,0.002]
["bitfinex","ETHUSD",1767724273614,6.21929224,3215.8,3214.6,1.00151732]
["bitfinex","ETHUSD",1767724274122,7.14489146,3215.8,3214.6,1.00151732]
["bitfinex","ETHUSD",1767724274594,4.20316498,3215.9,3214.8,1.00151732]
["bitfinex","ETHUSD",1767724274795,6.21912822,3215.9,3214.8,1.00151732]
["bitfinex","ETHUSD",1767724275309,6.2187121,3216.1,3214.9,1.00151732]
["bitfinex","ETHUSD",1767724276528,0.92559922,3216.0,3214.8,3.11055841]
["bitfinex","ETHUSD",1767724277403,0.92559922,3215.8,3214.7,3.92067899]
["bitfinex","ETHUSD",1767724277816,0.92659922,3215.8,3214.7,3.92067899]
["bitfinex","ETHUSD",1767724278020,0.92659922,3215.8,3214.8,0.3920679]
["bitfinex","ETHUSD",1767724278195,0.001,3215.8,3214.8,0.3920679]
["bitfinex","ETHUSD",1767724279921,0.001,3215.8,3214.8,3.50258505]
["bitfinex","ETHUSD",1767724280133,0.001,3215.8,3214.8,4.50410237]
["bitfinex","ETHUSD",1767724280333,0.001,3215.8,3214.9,1.00151732]
["bitfinex","ETHUSD",1767724280535,0.001,3215.8,3215.0,1.7629889]
["bitfinex","ETHUSD",1767724282647,0.001,3215.8,3215.1,1.00151732]
["bitfinex","ETHUSD",1767724282851,0.001,3215.8,3215.3,1.00151732]
["bitfinex","ETHUSD",1767724283218,0.001,3216.4,3215.3,1.00151732]
["bitfinex","ETHUSD",1767724284648,0.001,3216.4,3215.5,1.00151732]
["bitfinex","ETHUSD",1767724284950,0.001,3216.4,3215.7,1.00151732]
["bitfinex","ETHUSD",1767724285144,0.001,3216.4,3215.8,1.81151732]
["bitfinex","ETHUSD",1767724288060,0.001,3216.4,3215.9,1.00151732]
["bitfinex","ETHUSD",1767724289424,0.001,3216.1,3216.0,4.11097005]
["bitfinex","ETHUSD",1767724289636,0.92559922,3217.3,3216.1,1.00151732]
["bitfinex","ETHUSD",1767724289835,1.02498983,3217.2,3216.1,1.41261433]
["bitfinex","ETHUSD",1767724290337,6.2161994,3217.4,3216.2,1.00151732]
["bitfinex","ETHUSD",1767724290541,6.2161994,3217.4,3216.1,0.41109701]
["bitfinex","ETHUSD",1767724290542,0.92559922,3217.3,3216.1,1.41261433]
["bitfinex","ETHUSD",1767724290747,0.92559922,3217.3,3216.3,0.81]
["bitfinex","ETHUSD",1767724291752,3.10829292,3217.2,3216.3,0.81]
["bitfinex","ETHUSD",1767724292123,6.21658584,3217.2,3216.3,0.81]
["bitfinex","ETHUSD",1767724292850,7.17594346,3217.2,3216.3,0.81]
["bitfinex","ETHUSD",1767724294833,0.95935762,3217.1,3216.3,0.81]
["bitfinex","ETHUSD",1767724295151,0.95935762,3217.1,3215.8,0.97822392]
["bitfinex","ETHUSD",1767724295360,0.95935762,3217.1,3215.9,0.81]
["bitfinex","ETHUSD",1767724296937,0.95935762,3216.9,3215.9,0.81]
["bitfinex","ETHUSD",1767724297155,6.21697232,3217.0,3216.0,0.97822392]
["bitfinex","ETHUSD",1767724297549,3.10848616,3217.0,3216.0,0.97822392]
["bitfinex","ETHUSD",1767724297728,3.10848616,3217.0,3216.0,0.97622392]
["bitfinex","ETHUSD",1767724298051,6.21697232,3217.0,3216.0,0.97622392]
["bitfinex","ETHUSD",1767724298762,3.10848616,3217.0,3216.0,0.97622392]
["bitfinex","ETHUSD",1767724299055,6.2161994,3217.4,3216.2,0.97822392]
["bitfinex","ETHUSD",1767724299265,6.2161994,3217.4,3216.1,1.77875001]
["bitfinex","ETHUSD",1767724299266,0.95935762,3217.3,3216.1,1.77875001]
["bitfinex","ETHUSD",1767724299567,0.95935762,3217.3,3216.1,0.97822392]
["bitfinex","ETHUSD",1767724299730,0.95935762,3217.3,3215.9,3.91950314]
["bitfinex","ETHUSD",1767724299931,0.95935762,3217.3,3216.0,0.81]
["bitfinex","ETHUSD",1767724300844,10.28423638,3217.2,3216.0,0.81]
["bitfinex","ETHUSD",1767724301051,0.001,3217.1,3216.0,0.81]
["bitfinex","ETHUSD",1767724301250,1.02852364,3217.0,3216.0,0.81]
["bitfinex","ETHUSD",1767724303070,1.02852364,3217.0,3215.8,4.08783454]
["bitfinex","ETHUSD",1767724303071,6.21716558,3216.9,3215.8,0.97822392]
["bitfinex","ETHUSD",1767724303371,0.95935762,3216.8,3215.9,0.81]
["bitfinex","ETHUSD",1767724303571,1.0285106,3216.7,3215.9,0.81]
["bitfinex","ETHUSD",1767724303944,3.10858279,3216.9,3216.1,0.97822392]
["bitfinex","ETHUSD",1767724304138,6.21716558,3216.9,3216.1,0.97822392]
["bitfinex","ETHUSD",1767724304541,3.10853227,3217.0,3216.1,0.97822392]
["bitfinex","ETHUSD",1767724304973,0.001,3217.1,3216.2,0.97822392]
["bitfinex","ETHUSD",1767724305643,0.96035762,3217.1,3215.5,0.97822392]
["bitfinex","ETHUSD",1767724305854,0.96035762,3217.1,3214.7,3.11067586]
["bitfinex","ETHUSD",1767724305855,0.96035762,3217.1,3215.7,0.97822392]
["bitfinex","ETHUSD",1767724306042,0.96035762,3217.1,3215.8,0.81]
["bitfinex","ETHUSD",1767724307477,0.95935762,3216.9,3215.8,0.81]
["bitfinex","ETHUSD",1767724307681,1.98783923,3216.8,3215.8,0.81]
["bitfinex","ETHUSD",1767724309972,6.21755214,3216.7,3215.8,0.81]
["bitfinex","ETHUSD",1767724310145,6.21755214,3216.7,3215.8,0.8076059]
["bitfinex","ETHUSD",1767724311479,3.10877607,3216.7,3215.9,0.97822392]
["bitfinex","ETHUSD",1767724312176,6.21697232,3217.0,3215.9,0.97822392]
["bitfinex","ETHUSD",1767724312377,1.02857501,3216.9,3215.9,0.97822392]
["bitfinex","ETHUSD",1767724312748,0.001,3216.8,3215.9,0.97822392]
["bitfinex","ETHUSD",1767724315473,6.21835886,3216.8,3215.9,0.97822392]
["bitfinex","ETHUSD",1767724315677,3.10967943,3216.8,3216.0,0.97822392]
["bitfinex","ETHUSD",1767724315861,0.001,3216.8,3216.2,0.97822392]
["bitfinex","ETHUSD",1767724316046,0.001,3216.8,3216.3,1.78822392]
["bitfinex","ETHUSD",1767724316252,0.001,3216.8,3216.4,0.97822392]
["bitfinex","ETHUSD",1767724316976,0.001,3216.8,3216.0,0.97822392]
["bitfinex","ETHUSD",1767724317166,5.9206731,3216.8,3216.1,0.81]
["bitfinex","ETHUSD",1767724317674,6.21755214,3216.7,3216.2,0.81]
["bitfinex","ETHUSD",1767724317875,6.21755214,3216.7,3216.0,0.81]
["bitfinex","ETHUSD",1767724318574,6.21755214,3216.7,3216.0,0.808]
["bitfinex","ETHUSD",1767724320572,0.001,3216.8,3216.1,0.9440269]
["bitfinex","ETHUSD",1767724321762,0.001,3216.8,3216.0,12.00928305]
["bitfinex","ETHUSD",1767724321763,0.001,3216.8,3216.3,0.9180233]
["bitfinex","ETHUSD",1767724322079,0.001,3216.8,3216.4,0.40272827]
["bitfinex","ETHUSD",1767724322279,0.001,3216.8,3216.5,0.81]
["bitfinex","ETHUSD",1767724323469,0.001,3216.8,3216.5,1.7280233]
["bitfinex","ETHUSD",1767724323676,0.001,3216.8,3216.6,0.9180233]
["bitfinex","ETHUSD",1767724324381,0.001,3217.1,3216.6,0.9180233]
["bitfinex","ETHUSD",1767724324588,0.001,3217.8,3216.8,0.9180233]
["bitfinex","ETHUSD",1767724325084,6.21652644,3217.8,3216.8,0.9180233]
["bitfinex","ETHUSD",1767724325397,0.98752884,3217.7,3216.9,0.81]
["bitfinex","ETHUSD",1767724325559,0.98752884,3217.7,3216.5,3.10892834]
["bitfinex","ETHUSD",1767724325560,0.98752884,3217.7,3216.7,0.81]
["bitfinex","ETHUSD",1767724325760,0.98752884,3217.5,3216.7,0.808]
["bitfinex","ETHUSD",1767724326777,7.55777119,3217.6,3216.8,0.9180233]
["bitfinex","ETHUSD",1767724327097,4.44986468,3217.6,3216.8,0.9180233]
["bitfinex","ETHUSD",1767724327416,6.21581302,3217.6,3216.8,0.9180233]
["bitfinex","ETHUSD",1767724327878,0.001,3217.8,3216.8,0.9180233]
["bitfinex","ETHUSD",1767724331417,0.001,3217.8,3216.9,0.9180233]
["bitfinex","ETHUSD",1767724332680,0.001,3217.8,3217.1,0.9180233]
["bitfinex","ETHUSD",1767724332879,0.001,3217.8,3217.0,3.10848616]
["bitfinex","ETHUSD",1767724332880,0.001,3217.8,3217.3,0.91684783]
["bitfinex","ETHUSD",1767724333110,0.001,3217.8,3217.3,1.08953261]
["bitfinex","ETHUSD",1767724333312,0.001,3217.8,3217.2,0.81]
["bitfinex","ETHUSD",1767724334200,0.001,3217.8,3217.2,1.7280233]
["bitfinex","ETHUSD",1767724334395,0.001,3217.8,3217.3,0.9180233]
["bitfinex","ETHUSD",1767724335395,0.001,3217.8,3217.3,0.81]
["bitfinex","ETHUSD",1767724335596,0.98852884,3217.8,3216.8,0.81]
["bitfinex","ETHUSD",1767724335815,0.001,3217.8,3217.0,0.9180233]
["bitfinex","ETHUSD",1767724335989,0.001,3217.8,3216.9,0.81]
["bitfinex","ETHUSD",1767724335990,0.001,3217.8,3217.2,0.9180233]
["bitfinex","ETHUSD",1767724336184,0.001,3217.8,3217.3,0.9180233]
["bitfinex","ETHUSD",1767724336385,0.001,3217.8,3217.5,0.9180233]
["bitfinex","ETHUSD",1767724336697,0.001,3217.8,3217.4,0.81]
["bitfinex","ETHUSD",1767724336908,0.001,3217.5,3217.4,0.98280233]
["bitfinex","ETHUSD",1767724337104,0.98852884,3217.5,3217.4,0.98280233]
["bitfinex","ETHUSD",1767724337305,0.001,3217.5,3217.4,0.81]
["bitfinex","ETHUSD",1767724339116,0.001,3217.8,3217.4,0.81]
["bitfinex","ETHUSD",1767724339815,0.001,3218.1,3217.4,3.91802732]
["bitfinex","ETHUSD",1767724340015,0.001,3218.1,3217.5,0.9180233]
["bitfinex","ETHUSD",1767724340194,0.001,3218.1,3217.7,0.9180233]
["bitfinex","ETHUSD",1767724343021,0.001,3218.1,3216.9,3.10851684]
["bitfinex","ETHUSD",1767724343022,0.001,3218.1,3216.8,0.9180233]
["bitfinex","ETHUSD",1767724343222,4.97740551,3217.8,3216.8,0.9180233]
["bitfinex","ETHUSD",1767724343396,4.97740551,3217.5,3216.5,0.9180233]
["bitfinex","ETHUSD",1767724343597,4.97740551,3217.5,3216.6,0.81]
["bitfinex","ETHUSD",1767724343946,0.49774055,3217.4,3216.5,0.9180233]
["bitfinex","ETHUSD",1767724344092,0.49774055,3217.4,3216.6,0.81]
["bitfinex","ETHUSD",1767724344822,3.10819631,3217.3,3216.6,0.81]
["bitfinex","ETHUSD",1767724345021,3.10819631,3217.3,3216.6,1.7280233]
["bitfinex","ETHUSD",1767724345326,5.96493435,3217.2,3216.7,0.81]
["bitfinex","ETHUSD",1767724345511,5.96493435,3217.2,3216.3,0.81]
["bitfinex","ETHUSD",1767724346224,3.10752019,3218.0,3216.6,0.9180233]
["bitfinex","ETHUSD",1767724346403,3.10752019,3218.0,3216.0,0.9180233]
["bitfinex","ETHUSD",1767724346404,4.97740551,3217.5,3216.0,0.9180233]
["bitfinex","ETHUSD",1767724346720,1.08116472,3217.6,3216.5,3.10890613]
["bitfinex","ETHUSD",1767724346906,3.10819631,3217.3,3216.6,0.81]
["bitfinex","ETHUSD",1767724347107,3.10819631,3217.3,3216.6,1.7280233]
["bitfinex","ETHUSD",1767724348198,3.10819631,3217.3,3216.6,1.7260233]
["bitfinex","ETHUSD",1767724349295,3.10819631,3217.3,3216.5,0.002]
["bitfinex","ETHUSD",1767724349296,0.09363588,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767724349496,0.4138191,3217.2,3216.6,0.81]
["bitfinex","ETHUSD",1767724349700,0.4138191,3217.2,3216.5,0.002]
["bitfinex","ETHUSD",1767724350703,0.09363588,3217.0,3216.5,0.002]
["bitfinex","ETHUSD",1767724350934,0.09363588,3217.0,3216.1,0.002]
["bitfinex","ETHUSD",1767724350935,0.09363588,3216.8,3216.1,0.002]
["bitfinex","ETHUSD",1767724351240,3.10877607,3216.7,3216.1,0.002]
["bitfinex","ETHUSD",1767724351535,0.09363588,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767724352930,0.08842133,3216.6,3216.1,0.002]
["bitfinex","ETHUSD",1767724354033,0.08842133,3216.6,3215.4,3.92001362]
["bitfinex","ETHUSD",1767724354034,6.21793874,3216.5,3215.4,0.95380093]
["bitfinex","ETHUSD",1767724354221,0.09363588,3216.4,3215.4,0.95380093]
["bitfinex","ETHUSD",1767724355139,0.09363588,3216.4,3215.1,1.76380093]
["bitfinex","ETHUSD",1767724355140,1.83205102,3216.4,3215.1,1.76380093]
["bitfinex","ETHUSD",1767724355341,0.09363588,3216.2,3215.1,1.13038102]
["bitfinex","ETHUSD",1767724355748,0.09363588,3216.2,3215.1,4.24069503]
["bitfinex","ETHUSD",1767724356240,3.10935605,3216.1,3215.1,4.24069503]
["bitfinex","ETHUSD",1767724356538,3.10935605,3216.1,3215.2,0.95380093]
["bitfinex","ETHUSD",1767724356719,6.2187121,3216.1,3215.3,1.37787043]
["bitfinex","ETHUSD",1767724357044,6.2187121,3216.1,3215.3,0.95380093]
["bitfinex","ETHUSD",1767724357260,1.02005102,3216.0,3214.9,0.002]
["bitfinex","ETHUSD",1767724357627,3.10935605,3216.1,3215.2,0.95380093]
["bitfinex","ETHUSD",1767724358268,3.10935605,3216.1,3215.2,4.06394238]
["bitfinex","ETHUSD",1767724358848,3.10935605,3216.1,3215.3,0.95380093]
["bitfinex","ETHUSD",1767724359771,0.92641514,3217.5,3215.5,0.95380093]
["bitfinex","ETHUSD",1767724359918,0.90563588,3217.2,3215.7,0.95380093]
["bitfinex","ETHUSD",1767724360119,0.90563588,3217.2,3215.9,0.95380093]
["bitfinex","ETHUSD",1767724360322,4.0139631,3217.2,3216.3,0.95380093]
["bitfinex","ETHUSD",1767724360845,0.90563588,3217.2,3216.4,0.95380093]
["bitfinex","ETHUSD",1767724361928,0.90563588,3217.2,3216.4,0.95180093]
["bitfinex","ETHUSD",1767724362537,3.20236096,3217.8,3216.9,0.95380093]
["bitfinex","ETHUSD",1767724362538,0.001,3217.8,3216.9,0.95380093]
["bitfinex","ETHUSD",1767724364420,0.001,3217.8,3217.1,0.95380093]
["bitfinex","ETHUSD",1767724364625,0.001,3217.8,3217.3,0.95380093]
["bitfinex","ETHUSD",1767724366153,0.813,3218.1,3217.7,0.95380093]
["bitfinex","ETHUSD",1767724366625,0.813,3218.1,3217.8,3.10771334]
["bitfinex","ETHUSD",1767724367135,0.813,3218.1,3217.7,4.06157705]
["bitfinex","ETHUSD",1767724368652,0.813,3218.1,3217.8,4.06145261]
["bitfinex","ETHUSD",1767724368953,0.813,3218.1,3217.9,0.70691257]
["bitfinex","ETHUSD",1767724369453,0.09363588,3219.2,3218.0,0.95380093]
["bitfinex","ETHUSD",1767724369652,0.92641514,3219.7,3218.0,0.95380093]
["bitfinex","ETHUSD",1767724369827,3.19962971,3219.6,3218.0,0.95380093]
["bitfinex","ETHUSD",1767724370222,6.30562354,3219.6,3218.0,0.95380093]
["bitfinex","ETHUSD",1767724370837,6.30562354,3219.6,3218.2,0.95380093]
["bitfinex","ETHUSD",1767724371038,0.80440387,3219.5,3218.4,0.95380093]
["bitfinex","ETHUSD",1767724371657,0.09363588,3219.6,3218.4,0.95380093]
["bitfinex","ETHUSD",1767724371844,0.812,3219.7,3218.4,0.95380093]
["bitfinex","ETHUSD",1767724372227,3.91789269,3219.7,3218.4,0.95380093]
["bitfinex","ETHUSD",1767724372655,0.001,3219.3,3218.4,0.95380093]
["bitfinex","ETHUSD",1767724372954,0.001,3219.3,3218.7,0.95380093]
["bitfinex","ETHUSD",1767724374526,3.91789269,3219.7,3218.6,6.2138818]
["bitfinex","ETHUSD",1767724374527,0.812,3219.7,3219.0,0.95380093]
["bitfinex","ETHUSD",1767724374733,0.09363588,3220.2,3219.1,3.10645832]
["bitfinex","ETHUSD",1767724374734,0.812,3220.1,3219.1,3.10645832]
["bitfinex","ETHUSD",1767724375042,0.812,3220.1,3219.1,4.06025925]
["bitfinex","ETHUSD",1767724375241,1.5236456,3220.1,3219.1,4.06025925]
["bitfinex","ETHUSD",1767724375759,1.5236456,3220.1,3219.1,0.95380093]
["bitfinex","ETHUSD",1767724376656,2.45006074,3220.1,3219.1,0.95380093]
["bitfinex","ETHUSD",1767724376958,3.10559006,3220.0,3219.1,0.95380093]
["bitfinex","ETHUSD",1767724377654,3.10559006,3220.0,3219.1,4.06025675]
["bitfinex","ETHUSD",1767724377864,3.98105965,3220.0,3219.1,4.06025675]
["bitfinex","ETHUSD",1767724378430,0.9633032,3219.9,3219.1,3.1064435]
["bitfinex","ETHUSD",1767724378631,0.87546959,3220.0,3219.2,0.94706165]
["bitfinex","ETHUSD",1767724378833,3.91754396,3220.1,3219.2,0.94706165]
["bitfinex","ETHUSD",1767724379766,3.91754396,3220.1,3219.3,3.10626533]
["bitfinex","ETHUSD",1767724380460,0.812,3220.1,3219.3,3.10626533]
["bitfinex","ETHUSD",1767724380659,0.812,3220.1,3219.3,7.15959231]
["bitfinex","ETHUSD",1767724380859,0.812,3220.7,3219.6,0.94706165]
["bitfinex","ETHUSD",1767724381358,0.9633032,3221.1,3219.6,0.94706165]
["bitfinex","ETHUSD",1767724381359,0.92647105,3221.1,3219.6,0.94706165]
["bitfinex","ETHUSD",1767724381655,0.92647105,3220.7,3219.6,4.05186739]
["bitfinex","ETHUSD",1767724382229,0.92647105,3220.6,3219.6,0.94595031]
["bitfinex","ETHUSD",1767724382425,0.92647105,3220.6,3219.2,4.03877866]
["bitfinex","ETHUSD",1767724382652,0.92647105,3220.6,3219.2,0.93242312]
["bitfinex","ETHUSD",1767724383055,0.92647105,3220.6,3219.2,0.96348673]
["bitfinex","ETHUSD",1767724383363,0.92647105,3220.4,3218.9,0.93242312]
["bitfinex","ETHUSD",1767724383549,0.92647105,3220.4,3218.8,3.10672067]
["bitfinex","ETHUSD",1767724383550,1.02010693,3220.4,3218.6,0.93242312]
["bitfinex","ETHUSD",1767724383856,0.92647105,3220.2,3218.7,3.10680723]
["bitfinex","ETHUSD",1767724384161,0.92647105,3220.0,3218.7,3.10680723]
["bitfinex","ETHUSD",1767724384355,0.92647105,3220.0,3218.7,6.2136516]
["bitfinex","ETHUSD",1767724384559,0.92647105,3220.0,3218.7,6.2116516]
["bitfinex","ETHUSD",1767724384760,0.17374711,3219.9,3218.7,3.10480723]
["bitfinex","ETHUSD",1767724384928,1.10021816,3219.9,3218.7,3.10480723]
["bitfinex","ETHUSD",1767724385437,1.10021816,3219.9,3218.6,4.03932026]
["bitfinex","ETHUSD",1767724385636,1.10021816,3219.9,3218.6,7.14626116]
["bitfinex","ETHUSD",1767724385959,4.03225401,3219.8,3218.6,7.14626116]
["bitfinex","ETHUSD",1767724386144,4.76342991,3219.8,3218.7,0.71462612]
["bitfinex","ETHUSD",1767724386349,7.86921287,3219.8,3218.7,0.71462612]
["bitfinex","ETHUSD",1767724386550,7.86921287,3219.8,3218.6,4.03932026]
["bitfinex","ETHUSD",1767724386755,0.92647105,3219.7,3218.6,7.14626116]
["bitfinex","ETHUSD",1767724386957,0.811,3219.6,3218.7,0.93242312]
["bitfinex","ETHUSD",1767724388443,0.811,3219.6,3218.9,0.93242312]
["bitfinex","ETHUSD",1767724388645,3.10522327,3220.4,3218.9,0.93242312]
["bitfinex","ETHUSD",1767724388859,0.811,3220.0,3219.1,0.93242312]
["bitfinex","ETHUSD",1767724389039,0.811,3220.0,3219.0,1.05633221]
["bitfinex","ETHUSD",1767724389040,0.001,3220.6,3219.3,0.93242312]
["bitfinex","ETHUSD",1767724389245,3.10601747,3220.6,3219.5,0.93242312]
["bitfinex","ETHUSD",1767724389442,3.90086484,3220.6,3219.6,0.96348287]
["bitfinex","ETHUSD",1767724390564,7.00588231,3220.6,3219.6,4.06939035]
["bitfinex","ETHUSD",1767724391368,0.79584737,3220.6,3219.6,7.17536624]
["bitfinex","ETHUSD",1767724391565,0.001,3220.6,3219.6,7.14430649]
["bitfinex","ETHUSD",1767724391766,0.001,3220.6,3219.7,0.93242312]
["bitfinex","ETHUSD",1767724392568,0.001,3220.6,3219.9,0.93242312]
["bitfinex","ETHUSD",1767724394737,0.001,3220.6,3220.1,0.93242312]
["bitfinex","ETHUSD",1767724396669,0.001,3220.3,3220.1,3.10541216]
["bitfinex","ETHUSD",1767724396856,0.001,3220.3,3220.1,0.62110317]
["bitfinex","ETHUSD",1767724397054,0.001,3220.3,3220.1,3.10545264]
["bitfinex","ETHUSD",1767724398457,0.001,3220.3,3220.0,3.10557004]
["bitfinex","ETHUSD",1767724398678,0.001,3220.3,3219.5,7.14456786]
["bitfinex","ETHUSD",1767724398991,0.92647105,3220.2,3218.8,0.93242312]
["bitfinex","ETHUSD",1767724399269,0.92647105,3220.2,3219.4,3.10616093]
["bitfinex","ETHUSD",1767724400463,0.92647105,3220.2,3219.0,0.93242312]
["bitfinex","ETHUSD",1767724400862,4.03192804,3220.2,3219.1,6.21291664]
["bitfinex","ETHUSD",1767724401080,7.13738503,3220.2,3219.1,3.10645832]
["bitfinex","ETHUSD",1767724401280,0.7949385,3220.1,3219.1,3.10645832]
["bitfinex","ETHUSD",1767724401995,0.812,3220.3,3219.2,0.93242312]
["bitfinex","ETHUSD",1767724402983,0.812,3220.3,3219.4,0.93242312]
["bitfinex","ETHUSD",1767724403363,0.812,3220.3,3219.3,6.21253066]
["bitfinex","ETHUSD",1767724403364,1.73847105,3220.3,3219.3,3.10626533]
["bitfinex","ETHUSD",1767724403577,0.92647105,3220.2,3219.3,6.21253066]
["bitfinex","ETHUSD",1767724403783,0.92647105,3220.2,3219.3,3.10626533]
["bitfinex","ETHUSD",1767724404099,1.72137843,3220.2,3219.3,3.10626533]
["bitfinex","ETHUSD",1767724404462,0.92647105,3220.1,3219.1,4.0388632]
["bitfinex","ETHUSD",1767724404693,0.92647105,3220.1,3219.0,3.10649646]
["bitfinex","ETHUSD",1767724404988,1.72137843,3220.2,3218.7,9.32053311]
["bitfinex","ETHUSD",1767724405159,1.72137843,3220.2,3218.8,0.93242312]
["bitfinex","ETHUSD",1767724405160,7.13734027,3220.2,3218.8,0.93242312]
["bitfinex","ETHUSD",1767724405985,0.811,3220.1,3218.8,0.93242312]
["bitfinex","ETHUSD",1767724407074,0.001,3220.3,3219.0,0.93242312]
["bitfinex","ETHUSD",1767724407261,0.811,3220.2,3219.0,0.93242312]
["bitfinex","ETHUSD",1767724407460,0.811,3220.2,3219.2,0.93242312]
["bitfinex","ETHUSD",1767724408176,0.811,3220.2,3219.3,0.00695361]
["bitfinex","ETHUSD",1767724408376,0.811,3220.2,3219.6,0.002]
["bitfinex","ETHUSD",1767724408576,0.001,3220.3,3219.6,0.002]
["bitfinex","ETHUSD",1767724408577,0.811,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1767724411068,0.811,3220.1,3219.6,0.93442312]
["bitfinex","ETHUSD",1767724411374,0.811,3220.1,3219.7,1.64707991]
["bitfinex","ETHUSD",1767724411690,0.97174487,3220.3,3219.7,0.71465679]
["bitfinex","ETHUSD",1767724411897,0.97174487,3220.3,3219.8,0.91646601]
["bitfinex","ETHUSD",1767724411898,0.811,3220.3,3219.8,0.91646601]
["bitfinex","ETHUSD",1767724412194,0.811,3220.3,3220.1,0.01322298]
["bitfinex","ETHUSD",1767724412392,0.001,3220.6,3220.1,0.01322298]
["bitfinex","ETHUSD",1767724412694,0.001,3220.6,3220.1,3.11863695]
["bitfinex","ETHUSD",1767724412896,0.001,3220.6,3220.2,0.91646601]
["bitfinex","ETHUSD",1767724414895,0.001,3220.6,3220.2,4.02181931]
["bitfinex","ETHUSD",1767724415094,0.001,3220.6,3220.2,0.91646601]
["bitfinex","ETHUSD",1767724415263,0.001,3220.6,3220.1,0.01322298]
["bitfinex","ETHUSD",1767724416391,0.001,3220.6,3220.2,3.10537365]
["bitfinex","ETHUSD",1767724416596,0.001,3220.6,3220.3,0.31185966]
["bitfinex","ETHUSD",1767724416891,0.001,3220.6,3220.3,4.33361684]
["bitfinex","ETHUSD",1767724417286,0.001,3220.6,3220.4,0.91646601]
["bitfinex","ETHUSD",1767724419299,0.001,3220.6,3220.4,4.02159059]
["bitfinex","ETHUSD",1767724421602,0.83078236,3221.8,3220.6,0.91646601]
["bitfinex","ETHUSD",1767724421791,3.91495133,3221.7,3220.7,0.91646601]
["bitfinex","ETHUSD",1767724422398,7.01890266,3221.7,3220.7,0.91646601]
["bitfinex","ETHUSD",1767724422598,3.91495133,3221.7,3220.7,0.91646601]
["bitfinex","ETHUSD",1767724422901,7.01890266,3221.7,3220.8,1.07938056]
["bitfinex","ETHUSD",1767724424302,7.84966828,3221.7,3220.8,1.07938056]
["bitfinex","ETHUSD",1767724424805,7.84966828,3221.7,3220.8,4.18419645]
["bitfinex","ETHUSD",1767724425005,7.84966828,3221.7,3220.8,1.07938056]
["bitfinex","ETHUSD",1767724425218,7.84966828,3221.7,3220.8,4.18418879]
["bitfinex","ETHUSD",1767724426525,3.10414403,3221.5,3220.8,3.26772278]
["bitfinex","ETHUSD",1767724426694,0.83074123,3221.4,3220.8,0.16291455]
["bitfinex","ETHUSD",1767724426896,6.20828806,3221.5,3220.7,0.91646601]
["bitfinex","ETHUSD",1767724427097,6.20828806,3221.5,3220.6,3.10500655]
["bitfinex","ETHUSD",1767724427098,0.83074123,3221.4,3220.6,3.10500655]
["bitfinex","ETHUSD",1767724427301,0.83074123,3221.4,3220.5,3.10507627]
["bitfinex","ETHUSD",1767724427620,0.83074123,3221.4,3220.6,3.1049876]
["bitfinex","ETHUSD",1767724427796,0.83074123,3221.4,3220.6,3.81765069]
["bitfinex","ETHUSD",1767724428113,3.10414403,3221.5,3220.8,4.02127981]
["bitfinex","ETHUSD",1767724428318,0.811,3221.7,3220.9,0.91646601]
["bitfinex","ETHUSD",1767724428610,3.91437336,3222.3,3221.1,0.91646601]
["bitfinex","ETHUSD",1767724429388,7.01774672,3222.3,3221.1,0.91646601]
["bitfinex","ETHUSD",1767724429596,3.91437336,3222.3,3221.3,0.91646601]
["bitfinex","ETHUSD",1767724429787,7.01774672,3222.3,3221.3,0.91646601]
["bitfinex","ETHUSD",1767724430324,3.91437336,3222.3,3221.3,0.91646601]
["bitfinex","ETHUSD",1767724431025,7.01774672,3222.3,3221.2,1.62903779]
["bitfinex","ETHUSD",1767724431226,0.83070998,3222.2,3221.2,4.02083987]
["bitfinex","ETHUSD",1767724431441,0.83070998,3222.2,3221.3,3.10432344]
["bitfinex","ETHUSD",1767724432233,0.83070998,3222.2,3221.2,0.91646601]
["bitfinex","ETHUSD",1767724432401,0.83070998,3222.2,3221.3,3.104335]
["bitfinex","ETHUSD",1767724432731,0.83070998,3222.2,3221.4,0.4020801]
["bitfinex","ETHUSD",1767724432913,3.10356599,3222.1,3221.4,0.4020801]
["bitfinex","ETHUSD",1767724433433,0.001,3222.0,3221.4,0.4020801]
["bitfinex","ETHUSD",1767724433621,0.001,3222.0,3221.3,0.91646601]
["bitfinex","ETHUSD",1767724434068,0.83168748,3222.0,3220.9,0.91646601]
["bitfinex","ETHUSD",1767724434333,0.83168748,3222.0,3221.1,3.10448057]
["bitfinex","ETHUSD",1767724434523,0.001,3222.0,3221.5,0.91646601]
["bitfinex","ETHUSD",1767724434706,0.001,3222.0,3221.5,1.31853517]
["bitfinex","ETHUSD",1767724434908,0.001,3222.0,3221.2,4.02082828]
["bitfinex","ETHUSD",1767724435338,0.001,3222.0,3220.3,3.41710261]
["bitfinex","ETHUSD",1767724435339,0.001,3222.0,3221.3,0.91646601]
["bitfinex","ETHUSD",1767724435639,0.83168015,3222.0,3220.6,4.02147732]
["bitfinex","ETHUSD",1767724435810,0.83168015,3222.0,3220.6,0.91646601]
["bitfinex","ETHUSD",1767724436216,0.83168015,3222.0,3220.6,4.02147463]
["bitfinex","ETHUSD",1767724436427,0.83168015,3222.0,3220.7,0.91646601]
["bitfinex","ETHUSD",1767724437009,0.83066575,3221.8,3220.5,4.02156409]
["bitfinex","ETHUSD",1767724437203,0.83065867,3221.6,3220.5,3.81778373]
["bitfinex","ETHUSD",1767724437441,0.83065867,3221.6,3220.6,0.93392966]
["bitfinex","ETHUSD",1767724438306,0.83065167,3221.4,3219.9,4.0395606]
["bitfinex","ETHUSD",1767724439210,0.83064475,3221.2,3219.9,4.0395606]
["bitfinex","ETHUSD",1767724439526,1.64164475,3221.1,3219.9,4.0395606]
["bitfinex","ETHUSD",1767724439727,1.64164475,3221.1,3220.0,0.93392966]
["bitfinex","ETHUSD",1767724439924,6.2086735,3221.3,3219.9,3.10563094]
["bitfinex","ETHUSD",1767724439925,6.2086735,3221.3,3220.2,0.93392966]
["bitfinex","ETHUSD",1767724440230,6.2086735,3221.3,3220.4,0.93392966]
["bitfinex","ETHUSD",1767724440231,0.811,3221.0,3220.4,0.93392966]
["bitfinex","ETHUSD",1767724440605,3.10411245,3221.6,3220.5,0.96498073]
["bitfinex","ETHUSD",1767724440803,3.10375865,3221.9,3220.5,0.96498073]
["bitfinex","ETHUSD",1767724441009,0.811,3221.8,3220.5,0.96498073]
["bitfinex","ETHUSD",1767724441208,0.001,3222.0,3220.7,0.93392966]
["bitfinex","ETHUSD",1767724441511,0.001,3222.0,3220.9,0.91424601]
["bitfinex","ETHUSD",1767724441735,0.001,3222.0,3221.1,0.91424601]
["bitfinex","ETHUSD",1767724441910,0.001,3222.0,3221.2,0.03104433]
["bitfinex","ETHUSD",1767724442110,0.001,3222.0,3221.1,0.91424601]
["bitfinex","ETHUSD",1767724443332,3.91476404,3221.9,3221.1,4.01869184]
["bitfinex","ETHUSD",1767724443533,3.91476404,3221.9,3221.1,1.62968418]
["bitfinex","ETHUSD",1767724443745,3.91476404,3221.9,3221.0,3.1045576]
["bitfinex","ETHUSD",1767724443909,3.91476404,3221.9,3220.9,3.10471577]
["bitfinex","ETHUSD",1767724443910,7.01852808,3221.9,3220.9,3.10471577]
["bitfinex","ETHUSD",1767724444108,3.91476404,3221.9,3221.1,3.10452852]
["bitfinex","ETHUSD",1767724444626,0.811,3221.8,3221.2,0.91424601]
["bitfinex","ETHUSD",1767724444833,0.001,3222.0,3221.3,1.35027135]
["bitfinex","ETHUSD",1767724445035,0.001,3222.0,3221.4,0.91424601]
["bitfinex","ETHUSD",1767724445238,0.811,3221.9,3221.4,0.91424601]
["bitfinex","ETHUSD",1767724445637,0.811,3221.9,3221.3,0.40498198]
["bitfinex","ETHUSD",1767724445933,3.91476641,3221.9,3221.3,0.40498198]
["bitfinex","ETHUSD",1767724446133,3.91476641,3221.9,3221.2,3.10442073]
["bitfinex","ETHUSD",1767724446347,0.811,3221.9,3221.2,3.10442073]
["bitfinex","ETHUSD",1767724446526,3.91479293,3221.9,3221.2,3.10442073]
["bitfinex","ETHUSD",1767724446722,3.91479293,3221.9,3221.1,0.91424601]
["bitfinex","ETHUSD",1767724446723,3.91479293,3221.9,3221.1,4.01874003]
["bitfinex","ETHUSD",1767724447045,7.01858586,3221.9,3220.8,4.01903786]
["bitfinex","ETHUSD",1767724447247,0.70195859,3221.8,3220.9,3.10467115]
["bitfinex","ETHUSD",1767724447623,3.80584426,3221.8,3220.9,4.01891716]
["bitfinex","ETHUSD",1767724447817,3.10388567,3221.8,3220.9,4.01891716]
["bitfinex","ETHUSD",1767724448314,6.20777134,3221.8,3220.9,0.91424601]
["bitfinex","ETHUSD",1767724448514,7.03834504,3221.8,3220.6,0.91424601]
["bitfinex","ETHUSD",1767724448739,0.7849345,3221.7,3220.6,0.91424601]
["bitfinex","ETHUSD",1767724448955,0.7849345,3221.7,3220.8,3.10477446]
["bitfinex","ETHUSD",1767724449117,0.7849345,3221.7,3220.7,3.10488002]
["bitfinex","ETHUSD",1767724449318,6.20777134,3221.8,3220.9,0.91424601]
["bitfinex","ETHUSD",1767724449823,7.03833902,3221.8,3220.6,4.05025842]
["bitfinex","ETHUSD",1767724450220,7.03833902,3221.8,3220.7,3.10490334]
["bitfinex","ETHUSD",1767724450421,7.03833902,3221.8,3220.6,4.05023332]
["bitfinex","ETHUSD",1767724450726,0.83056173,3221.7,3220.6,0.94529612]
["bitfinex","ETHUSD",1767724450925,1.8447836,3221.6,3220.3,0.91424601]
["bitfinex","ETHUSD",1767724451125,1.8447836,3221.6,3220.3,4.01947676]
["bitfinex","ETHUSD",1767724451330,0.83056173,3221.5,3220.3,4.01947676]
["bitfinex","ETHUSD",1767724451547,1.64155584,3221.4,3220.3,4.01947676]
["bitfinex","ETHUSD",1767724451848,6.37282908,3221.3,3220.3,4.73507217]
["bitfinex","ETHUSD",1767724452045,3.26849233,3221.3,3220.4,0.91424601]
["bitfinex","ETHUSD",1767724452249,3.10433675,3221.3,3220.4,0.94529805]
["bitfinex","ETHUSD",1767724452850,3.10433675,3221.3,3220.4,0.91424601]
["bitfinex","ETHUSD",1767724453443,6.2086735,3221.3,3220.4,0.91424601]
["bitfinex","ETHUSD",1767724453645,6.2086735,3221.3,3220.4,4.01942934]
["bitfinex","ETHUSD",1767724453844,6.2086735,3221.3,3220.4,4.80657474]
["bitfinex","ETHUSD",1767724454943,3.10433675,3221.3,3220.5,0.91424601]
["bitfinex","ETHUSD",1767724455130,0.811,3221.2,3220.7,0.91424601]
["bitfinex","ETHUSD",1767724455449,0.811,3221.1,3220.7,0.91424601]
["bitfinex","ETHUSD",1767724455618,0.811,3221.1,3220.4,4.80657474]
["bitfinex","ETHUSD",1767724456125,3.91560048,3221.1,3220.4,1.70139141]
["bitfinex","ETHUSD",1767724456660,3.91560048,3221.1,3220.4,4.80655837]
["bitfinex","ETHUSD",1767724457135,0.811,3221.1,3220.4,4.80655837]
["bitfinex","ETHUSD",1767724458432,0.811,3221.1,3220.5,0.94529708]
["bitfinex","ETHUSD",1767724458673,0.811,3221.1,3220.5,1.73957846]
["bitfinex","ETHUSD",1767724458960,0.811,3221.1,3220.5,0.91424601]
["bitfinex","ETHUSD",1767724459160,0.811,3221.0,3220.2,4.01957832]
["bitfinex","ETHUSD",1767724459356,0.811,3221.0,3220.3,3.10528635]
["bitfinex","ETHUSD",1767724459524,0.811,3221.0,3220.2,4.01960705]
["bitfinex","ETHUSD",1767724459861,0.811,3221.0,3220.4,3.10518333]
["bitfinex","ETHUSD",1767724460057,3.10414403,3221.5,3220.5,0.94529708]
["bitfinex","ETHUSD",1767724460257,0.811,3221.4,3220.5,0.91424601]
["bitfinex","ETHUSD",1767724460559,3.91531042,3221.4,3220.6,4.01925749]
["bitfinex","ETHUSD",1767724460864,7.01962084,3221.4,3220.5,3.10507014]
["bitfinex","ETHUSD",1767724461765,7.85012143,3221.4,3220.4,3.51020579]
["bitfinex","ETHUSD",1767724461931,8.63523357,3221.4,3220.4,3.51020579]
["bitfinex","ETHUSD",1767724462352,8.63523357,3221.4,3220.4,3.51018129]
["bitfinex","ETHUSD",1767724462532,0.83050059,3221.3,3220.2,0.91424601]
["bitfinex","ETHUSD",1767724463638,7.03935654,3221.2,3220.2,4.01963487]
["bitfinex","ETHUSD",1767724464759,3.10443313,3221.2,3220.3,0.91424601]
["bitfinex","ETHUSD",1767724464959,3.10423389,3221.5,3220.4,0.94529805]
["bitfinex","ETHUSD",1767724465159,0.811,3221.4,3220.6,0.91424601]
["bitfinex","ETHUSD",1767724465360,3.10423389,3221.5,3220.8,0.91424601]
["bitfinex","ETHUSD",1767724465668,0.001,3221.6,3221.0,0.91424601]
["bitfinex","ETHUSD",1767724465966,0.811,3221.5,3221.0,0.91424601]
["bitfinex","ETHUSD",1767724466148,1.64148021,3221.5,3220.4,0.91424601]
["bitfinex","ETHUSD",1767724466559,0.83048021,3221.4,3220.1,0.91424601]
["bitfinex","ETHUSD",1767724466741,0.83048021,3221.4,3220.2,0.91424601]
["bitfinex","ETHUSD",1767724467157,0.83048021,3221.4,3219.6,0.002]
["bitfinex","ETHUSD",1767724467158,0.83048021,3221.4,3220.0,3.10554131]
["bitfinex","ETHUSD",1767724467345,0.811,3221.5,3219.9,4.01988395]
["bitfinex","ETHUSD",1767724467346,0.83047526,3221.2,3219.9,4.01988395]
["bitfinex","ETHUSD",1767724467549,0.83047526,3221.2,3220.0,3.10557946]
["bitfinex","ETHUSD",1767724468372,6.209059,3221.1,3220.0,4.01982547]
["bitfinex","ETHUSD",1767724468583,0.811,3221.0,3220.0,4.01982547]
["bitfinex","ETHUSD",1767724468746,0.7020059,3220.9,3220.0,0.91424601]
["bitfinex","ETHUSD",1767724469155,0.83046554,3220.8,3219.6,0.002]
["bitfinex","ETHUSD",1767724469697,0.83046554,3220.8,3219.1,0.91424601]
["bitfinex","ETHUSD",1767724469842,0.83046076,3220.6,3218.8,4.02095362]
["bitfinex","ETHUSD",1767724470181,0.83046076,3220.4,3218.9,0.002]
["bitfinex","ETHUSD",1767724470336,0.83046076,3220.1,3218.9,0.002]
["bitfinex","ETHUSD",1767724470537,0.811,3220.0,3218.9,0.002]
["bitfinex","ETHUSD",1767724470769,1.64145603,3220.0,3218.9,0.002]
["bitfinex","ETHUSD",1767724470938,0.83045603,3219.9,3218.9,0.002]
["bitfinex","ETHUSD",1767724471359,0.99459696,3219.8,3218.9,0.002]
["bitfinex","ETHUSD",1767724471971,0.811,3219.7,3218.9,0.002]
["bitfinex","ETHUSD",1767724472447,3.10597589,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767724473058,6.21195178,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767724473656,3.10597589,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767724473839,1.43218652,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767724474647,4.53826047,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767724474848,0.811,3219.4,3218.9,0.94785573]
["bitfinex","ETHUSD",1767724475047,0.811,3219.3,3218.9,0.94785573]
["bitfinex","ETHUSD",1767724475457,3.10521059,3220.4,3218.9,0.94785573]
["bitfinex","ETHUSD",1767724475666,3.91630074,3220.3,3218.9,0.94785573]
["bitfinex","ETHUSD",1767724476973,0.811,3220.3,3219.1,0.94585573]
["bitfinex","ETHUSD",1767724477147,0.811,3220.3,3219.3,0.94585573]
["bitfinex","ETHUSD",1767724479097,3.91632684,3220.3,3219.4,4.05202458]
["bitfinex","ETHUSD",1767724480084,3.91632684,3220.3,3219.4,0.94585573]
["bitfinex","ETHUSD",1767724481378,3.91632684,3220.3,3219.5,3.10607237]
["bitfinex","ETHUSD",1767724482484,0.001,3220.0,3219.4,0.94585573]
["bitfinex","ETHUSD",1767724484175,0.001,3220.0,3219.2,3.10832426]
["bitfinex","ETHUSD",1767724484365,0.001,3220.0,3219.3,3.10625169]
["bitfinex","ETHUSD",1767724485208,0.83139133,3220.0,3219.2,0.002]
["bitfinex","ETHUSD",1767724486482,6.21137302,3219.9,3219.2,0.002]
["bitfinex","ETHUSD",1767724486784,0.83038352,3219.7,3218.9,0.002]
["bitfinex","ETHUSD",1767724486974,0.83038352,3219.7,3218.5,3.10701236]
["bitfinex","ETHUSD",1767724487378,0.83038352,3219.7,3218.8,3.10673591]
["bitfinex","ETHUSD",1767724488080,0.83038352,3219.7,3218.8,3.10670618]
["bitfinex","ETHUSD",1767724488789,3.10597589,3219.6,3218.2,4.05035709]
["bitfinex","ETHUSD",1767724488955,3.87869036,3219.6,3218.3,1.02652044]
["bitfinex","ETHUSD",1767724489787,6.98466625,3219.6,3218.3,1.02652044]
["bitfinex","ETHUSD",1767724489989,3.87869036,3219.6,3218.3,1.02652044]
["bitfinex","ETHUSD",1767724490877,6.98466625,3219.6,3218.3,1.02652044]
["bitfinex","ETHUSD",1767724491083,6.98466625,3219.6,3218.2,3.10729492]
["bitfinex","ETHUSD",1767724491084,10.09064214,3219.6,3218.2,3.10729492]
["bitfinex","ETHUSD",1767724491293,10.09064214,3219.6,3218.1,4.053225]
["bitfinex","ETHUSD",1767724491670,10.09064214,3219.6,3218.2,3.10729914]
["bitfinex","ETHUSD",1767724491865,13.19661803,3219.6,3218.0,0.002]
["bitfinex","ETHUSD",1767724492184,1.3196618,3219.5,3218.0,0.94785573]
["bitfinex","ETHUSD",1767724492383,1.3196618,3219.5,3218.3,3.10721062]
["bitfinex","ETHUSD",1767724493578,1.3196618,3219.5,3218.0,0.94785573]
["bitfinex","ETHUSD",1767724493579,9.31850655,3219.4,3218.0,3.10950236]
["bitfinex","ETHUSD",1767724493900,0.811,3219.3,3218.1,0.94585573]
["bitfinex","ETHUSD",1767724494491,0.811,3219.2,3218.1,0.94585573]
["bitfinex","ETHUSD",1767724494696,1.51343377,3219.2,3218.3,0.94585573]
["bitfinex","ETHUSD",1767724495398,0.811,3219.1,3218.3,0.94585573]
["bitfinex","ETHUSD",1767724495586,0.001,3219.3,3218.5,0.94585573]
["bitfinex","ETHUSD",1767724495790,0.811,3219.2,3218.5,0.9769261]
["bitfinex","ETHUSD",1767724495976,0.811,3219.2,3218.5,0.94585573]
["bitfinex","ETHUSD",1767724496299,0.001,3219.3,3218.5,0.94585573]
["bitfinex","ETHUSD",1767724496607,0.811,3219.2,3218.7,0.94585573]
["bitfinex","ETHUSD",1767724497201,0.812,3219.2,3218.7,0.94585573]
["bitfinex","ETHUSD",1767724497871,0.812,3219.2,3218.9,0.94813177]
["bitfinex","ETHUSD",1767724498291,0.001,3219.3,3218.9,0.94813177]
["bitfinex","ETHUSD",1767724499275,3.10726642,3219.3,3218.9,0.94813177]
["bitfinex","ETHUSD",1767724499505,3.80980793,3219.3,3218.9,0.94813177]
["bitfinex","ETHUSD",1767724501697,0.70354151,3219.3,3218.9,0.94813177]
["bitfinex","ETHUSD",1767724501876,0.001,3219.3,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724502705,0.001,3220.0,3219.3,0.93868407]
["bitfinex","ETHUSD",1767724502899,0.812,3219.9,3219.3,0.93868407]
["bitfinex","ETHUSD",1767724503607,0.001,3220.0,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724503608,0.812,3219.8,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724503907,6.21175884,3219.7,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724504105,0.70237588,3219.6,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724506004,3.80836876,3219.6,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724506820,3.80837291,3219.6,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724507225,0.001,3219.3,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724507403,0.813,3219.3,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724510101,3.91928712,3219.3,3219.0,0.93868407]
["bitfinex","ETHUSD",1767724510434,3.91928712,3219.3,3218.7,0.93868407]
["bitfinex","ETHUSD",1767724511408,4.62182501,3219.3,3218.7,0.93868407]
["bitfinex","ETHUSD",1767724512134,4.62182501,3219.3,3217.7,3.9]
["bitfinex","ETHUSD",1767724512135,1.51553789,3219.3,3218.8,0.93868407]
["bitfinex","ETHUSD",1767724513030,4.6218185,3219.3,3218.8,0.93868407]
["bitfinex","ETHUSD",1767724513430,1.51553789,3219.3,3218.8,0.93868407]
["bitfinex","ETHUSD",1767724513648,0.001,3220.0,3219.1,0.93868407]
["bitfinex","ETHUSD",1767724513936,0.812,3219.9,3219.1,0.93868407]
["bitfinex","ETHUSD",1767724514349,0.001,3220.0,3219.1,0.93868407]
["bitfinex","ETHUSD",1767724514637,0.001,3220.0,3219.2,0.96940347]
["bitfinex","ETHUSD",1767724514812,0.001,3220.0,3219.4,0.93868407]
["bitfinex","ETHUSD",1767724515538,0.812,3220.6,3220.0,0.93868407]
["bitfinex","ETHUSD",1767724515736,3.19922479,3221.1,3220.0,0.93868407]
["bitfinex","ETHUSD",1767724515938,3.91662589,3221.0,3220.0,0.93868407]
["bitfinex","ETHUSD",1767724516236,0.812,3220.9,3220.0,0.93868407]
["bitfinex","ETHUSD",1767724516444,3.10481867,3220.8,3220.1,0.93868407]
["bitfinex","ETHUSD",1767724516732,3.91676409,3220.9,3220.1,0.93868407]
["bitfinex","ETHUSD",1767724517500,0.812,3220.9,3220.2,0.93868407]
["bitfinex","ETHUSD",1767724517698,0.001,3221.1,3220.2,0.93868407]
["bitfinex","ETHUSD",1767724517934,0.812,3221.0,3220.2,0.93868407]
["bitfinex","ETHUSD",1767724518638,0.812,3221.0,3220.3,3.10530074]
["bitfinex","ETHUSD",1767724518806,0.812,3221.0,3220.4,0.93868407]
["bitfinex","ETHUSD",1767724519011,0.812,3221.0,3220.5,0.93868407]
["bitfinex","ETHUSD",1767724519447,0.001,3221.1,3220.5,0.93868407]
["bitfinex","ETHUSD",1767724521060,0.001,3221.1,3220.7,0.93868407]
["bitfinex","ETHUSD",1767724522317,0.001,3221.6,3220.7,0.93868407]
["bitfinex","ETHUSD",1767724522519,0.001,3222.0,3221.2,0.93868407]
["bitfinex","ETHUSD",1767724523032,0.001,3222.0,3221.3,7.14735757]
["bitfinex","ETHUSD",1767724523545,0.001,3222.0,3221.4,0.93868407]
["bitfinex","ETHUSD",1767724523754,0.001,3222.0,3221.3,6.2086735]
["bitfinex","ETHUSD",1767724524252,0.001,3222.0,3221.3,3.10433675]
["bitfinex","ETHUSD",1767724524550,0.001,3222.0,3221.4,0.62087617]
["bitfinex","ETHUSD",1767724524715,0.001,3222.0,3221.3,3.10433675]
["bitfinex","ETHUSD",1767724525453,0.001,3222.0,3220.9,3.10470899]
["bitfinex","ETHUSD",1767724525747,0.001,3222.0,3221.0,3.10461246]
["bitfinex","ETHUSD",1767724525948,0.001,3222.0,3221.3,0.93868407]
["bitfinex","ETHUSD",1767724526350,0.001,3222.0,3221.2,9.31326715]
["bitfinex","ETHUSD",1767724526515,0.001,3222.0,3221.4,0.93868407]
["bitfinex","ETHUSD",1767724526849,9.30723171,3223.3,3221.7,0.93868407]
["bitfinex","ETHUSD",1767724527050,0.09363588,3223.6,3221.9,0.93868407]
["bitfinex","ETHUSD",1767724527051,3.91385719,3222.9,3221.9,0.93868407]
["bitfinex","ETHUSD",1767724527361,0.811,3222.8,3221.9,0.93868407]
["bitfinex","ETHUSD",1767724529023,3.10298817,3222.7,3221.5,0.93868407]
["bitfinex","ETHUSD",1767724529349,3.10218487,3223.6,3221.7,0.93868407]
["bitfinex","ETHUSD",1767724529551,0.811,3223.5,3221.7,0.93868407]
["bitfinex","ETHUSD",1767724530838,0.07694402,3223.4,3221.7,0.93868407]
["bitfinex","ETHUSD",1767724531242,0.003,3223.9,3221.9,0.93868407]
["bitfinex","ETHUSD",1767724531437,3.1048599,3223.9,3222.1,0.98128661]
["bitfinex","ETHUSD",1767724531734,3.9158599,3223.9,3222.1,0.98128661]
["bitfinex","ETHUSD",1767724531933,7.0177198,3223.9,3222.2,0.98128661]
["bitfinex","ETHUSD",1767724532266,7.0177198,3223.9,3222.4,0.98128661]
["bitfinex","ETHUSD",1767724532267,0.70177198,3223.8,3222.4,0.98128661]
["bitfinex","ETHUSD",1767724533055,0.70177198,3223.8,3222.5,0.98128661]
["bitfinex","ETHUSD",1767724533359,0.70177198,3223.8,3222.3,0.17902866]
["bitfinex","ETHUSD",1767724533360,0.6627324,3223.8,3223.1,0.98128661]
["bitfinex","ETHUSD",1767724533550,3.76469805,3223.8,3223.1,0.98128661]
["bitfinex","ETHUSD",1767724534058,0.66118068,3223.7,3222.4,0.98128661]
["bitfinex","ETHUSD",1767724534470,0.66118068,3223.7,3221.6,0.809]
["bitfinex","ETHUSD",1767724534471,0.66118068,3223.7,3222.8,0.98128661]
["bitfinex","ETHUSD",1767724534625,0.66118068,3223.7,3223.1,0.98128661]
["bitfinex","ETHUSD",1767724534829,3.91585484,3223.9,3223.2,0.98128661]
["bitfinex","ETHUSD",1767724535043,0.814,3223.9,3223.2,0.98128661]
["bitfinex","ETHUSD",1767724535363,3.91586623,3223.9,3223.2,0.98128661]
["bitfinex","ETHUSD",1767724535572,3.80373039,3223.8,3223.2,0.98128661]
["bitfinex","ETHUSD",1767724536067,0.70176218,3223.8,3223.2,0.98128661]
["bitfinex","ETHUSD",1767724536246,3.91585661,3223.9,3223.3,0.98128661]
["bitfinex","ETHUSD",1767724536442,7.01771322,3223.9,3223.3,0.98128661]
["bitfinex","ETHUSD",1767724536667,11.09627316,3223.9,3221.9,3.10370243]
["bitfinex","ETHUSD",1767724536972,0.97670333,3223.8,3222.5,0.98128661]
["bitfinex","ETHUSD",1767724537144,1.10962732,3223.7,3222.6,0.98128661]
["bitfinex","ETHUSD",1767724537467,1.10962732,3223.7,3222.6,4.08436142]
["bitfinex","ETHUSD",1767724537764,6.2042437,3223.6,3222.6,0.98128661]
["bitfinex","ETHUSD",1767724537932,6.2042437,3223.6,3222.6,4.08435435]
["bitfinex","ETHUSD",1767724538746,6.2042437,3223.6,3222.6,0.98128661]
["bitfinex","ETHUSD",1767724538945,0.7313871,3223.5,3222.6,4.08436692]
["bitfinex","ETHUSD",1767724539255,0.7313871,3223.5,3222.6,0.98128661]
["bitfinex","ETHUSD",1767724540164,6.20462864,3223.4,3222.2,0.98128661]
["bitfinex","ETHUSD",1767724540468,0.811,3223.3,3222.4,0.98128661]
["bitfinex","ETHUSD",1767724542170,6.20501364,3223.2,3222.4,0.98128661]
["bitfinex","ETHUSD",1767724542368,0.70160136,3223.1,3222.4,0.98128661]
["bitfinex","ETHUSD",1767724542734,0.70160136,3223.1,3222.1,4.08480319]
["bitfinex","ETHUSD",1767724542944,0.97670333,3223.0,3222.1,3.10351658]
["bitfinex","ETHUSD",1767724543875,0.97670333,3223.0,3222.2,3.10346194]
["bitfinex","ETHUSD",1767724544092,0.97670333,3223.0,3221.4,0.98128661]
["bitfinex","ETHUSD",1767724544249,0.97670333,3223.0,3222.0,3.10357573]
["bitfinex","ETHUSD",1767724545082,0.97670333,3223.0,3222.0,6.20723805]
["bitfinex","ETHUSD",1767724545960,4.07906294,3223.4,3222.4,0.002]
["bitfinex","ETHUSD",1767724546160,0.001,3223.5,3222.6,0.98128661]
["bitfinex","ETHUSD",1767724546362,0.001,3223.5,3222.7,1.02908289]
["bitfinex","ETHUSD",1767724547879,0.001,3223.5,3222.5,7.18764813]
["bitfinex","ETHUSD",1767724547880,0.001,3223.5,3222.8,0.98128661]
["bitfinex","ETHUSD",1767724548055,0.001,3223.5,3222.5,7.18764813]
["bitfinex","ETHUSD",1767724548397,0.001,3223.5,3222.6,0.98128661]
["bitfinex","ETHUSD",1767724549672,0.001,3223.5,3222.4,0.002]
["bitfinex","ETHUSD",1767724550602,0.001,3223.5,3222.4,0.98328661]
["bitfinex","ETHUSD",1767724550753,0.62052437,3223.4,3222.4,0.98328661]
["bitfinex","ETHUSD",1767724552484,3.10241057,3223.3,3222.4,4.08653421]
["bitfinex","ETHUSD",1767724552788,0.811,3223.2,3222.5,0.98128661]
["bitfinex","ETHUSD",1767724553358,0.811,3223.2,3222.4,0.002]
["bitfinex","ETHUSD",1767724554390,6.20520616,3223.1,3222.4,0.002]
["bitfinex","ETHUSD",1767724554590,0.70162062,3223.0,3222.4,0.002]
["bitfinex","ETHUSD",1767724555187,0.70162062,3223.0,3222.4,1e-08]
["bitfinex","ETHUSD",1767724556063,0.70162062,3223.0,3222.4,0.98128662]
["bitfinex","ETHUSD",1767724556277,7.01620616,3223.1,3222.4,0.98128662]
["bitfinex","ETHUSD",1767724556461,0.811,3223.1,3222.5,0.98128661]
["bitfinex","ETHUSD",1767724556661,3.91360797,3223.1,3222.5,0.98128661]
["bitfinex","ETHUSD",1767724557089,0.811,3223.1,3222.5,0.98128661]
["bitfinex","ETHUSD",1767724558390,0.811,3223.1,3222.6,3.10308446]
["bitfinex","ETHUSD",1767724558591,0.811,3223.1,3222.6,0.90829439]
["bitfinex","ETHUSD",1767724559089,0.811,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767724559598,0.811,3223.1,3222.7,0.91029439]
["bitfinex","ETHUSD",1767724560294,0.001,3223.5,3222.7,0.91029439]
["bitfinex","ETHUSD",1767724560591,3.91335033,3223.4,3222.8,0.90829439]
["bitfinex","ETHUSD",1767724561170,0.811,3223.4,3222.8,0.90829439]
["bitfinex","ETHUSD",1767724561994,0.001,3223.5,3222.8,0.90829439]
["bitfinex","ETHUSD",1767724562293,0.001,3223.5,3222.8,0.9393233]
["bitfinex","ETHUSD",1767724562786,0.001,3223.5,3223.0,0.94287927]
["bitfinex","ETHUSD",1767724562986,0.001,3223.5,3223.1,0.94287927]
["bitfinex","ETHUSD",1767724563464,0.001,3223.5,3222.8,0.94287927]
["bitfinex","ETHUSD",1767724564492,0.811,3223.4,3222.8,0.94287927]
["bitfinex","ETHUSD",1767724564790,3.10241057,3223.3,3222.8,0.94287927]
["bitfinex","ETHUSD",1767724564994,3.10241057,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767724565196,0.70157282,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767724566084,3.91333821,3223.4,3222.7,3.10495013]
["bitfinex","ETHUSD",1767724566282,3.91333821,3223.4,3222.7,0.002]
["bitfinex","ETHUSD",1767724566681,3.91333821,3223.4,3222.7,4.04786626]
["bitfinex","ETHUSD",1767724566881,0.811,3223.4,3222.8,0.94287927]
["bitfinex","ETHUSD",1767724567102,3.91334819,3223.4,3222.8,0.94287927]
["bitfinex","ETHUSD",1767724567265,4.61499753,3223.4,3222.8,0.94287927]
["bitfinex","ETHUSD",1767724568393,1.51264934,3223.4,3222.8,0.94287927]
["bitfinex","ETHUSD",1767724568771,0.001,3223.5,3222.9,0.94287927]
["bitfinex","ETHUSD",1767724569097,0.001,3223.5,3222.8,3.10279776]
["bitfinex","ETHUSD",1767724569098,0.95285495,3223.5,3222.4,1e-08]
["bitfinex","ETHUSD",1767724569466,0.811,3223.4,3222.5,0.94287927]
["bitfinex","ETHUSD",1767724569883,0.811,3223.3,3222.5,0.94287927]
["bitfinex","ETHUSD",1767724570072,1.76285495,3223.3,3222.4,1e-08]
["bitfinex","ETHUSD",1767724570275,0.1762855,3223.2,3222.4,1e-08]
["bitfinex","ETHUSD",1767724571005,6.20520616,3223.1,3222.4,1e-08]
["bitfinex","ETHUSD",1767724571170,3.10260308,3223.1,3222.4,1e-08]
["bitfinex","ETHUSD",1767724571372,3.27883325,3223.2,3222.4,1e-08]
["bitfinex","ETHUSD",1767724571973,3.27983325,3223.2,3222.4,1e-08]
["bitfinex","ETHUSD",1767724572766,0.1772855,3223.2,3222.4,1e-08]
["bitfinex","ETHUSD",1767724573166,3.27983653,3223.2,3222.4,4.04615634]
["bitfinex","ETHUSD",1767724574497,0.811,3223.1,3222.4,4.04615634]
["bitfinex","ETHUSD",1767724576000,0.811,3223.1,3222.5,0.94287927]
["bitfinex","ETHUSD",1767724576579,0.001,3223.2,3222.5,0.94287927]
["bitfinex","ETHUSD",1767724578694,0.001,3223.2,3222.7,0.94287927]
["bitfinex","ETHUSD",1767724580582,0.001,3223.2,3222.9,0.94287927]
["bitfinex","ETHUSD",1767724582613,0.001,3223.2,3223.0,0.94287927]
["bitfinex","ETHUSD",1767724583284,0.001,3223.2,3222.7,4.04584985]
["bitfinex","ETHUSD",1767724583484,0.001,3223.2,3222.7,0.94287927]
["bitfinex","ETHUSD",1767724583784,0.001,3223.2,3222.5,3.10311933]
["bitfinex","ETHUSD",1767724584115,0.001,3223.2,3222.6,0.94287927]
["bitfinex","ETHUSD",1767724584282,0.001,3223.2,3222.9,0.94287927]
["bitfinex","ETHUSD",1767724585882,0.001,3223.2,3222.6,0.94287927]
["bitfinex","ETHUSD",1767724586085,0.001,3223.2,3222.4,1e-08]
["bitfinex","ETHUSD",1767724588611,0.95285495,3223.2,3222.4,1e-08]
["bitfinex","ETHUSD",1767724590493,0.95285495,3223.2,3222.0,0.002]
["bitfinex","ETHUSD",1767724591012,0.811,3223.1,3222.0,0.002]
["bitfinex","ETHUSD",1767724591314,1.12824045,3223.0,3222.0,0.002]
["bitfinex","ETHUSD",1767724591817,1.12824045,3223.0,3222.0,1e-08]
["bitfinex","ETHUSD",1767724592307,1.12824045,3223.0,3220.5,0.002]
["bitfinex","ETHUSD",1767724592308,1.12824045,3223.0,3221.1,0.97959148]
["bitfinex","ETHUSD",1767724594616,1.12824045,3223.0,3221.3,0.97759148]
["bitfinex","ETHUSD",1767724594814,0.99315607,3222.8,3221.4,1.00863388]
["bitfinex","ETHUSD",1767724594992,0.99315607,3222.8,3221.4,0.0310424]
["bitfinex","ETHUSD",1767724595192,0.99315607,3222.8,3221.1,0.97959148]
["bitfinex","ETHUSD",1767724595612,0.99315607,3222.8,3221.1,0.002]
["bitfinex","ETHUSD",1767724595806,0.99315607,3222.5,3221.1,0.002]
["bitfinex","ETHUSD",1767724596001,0.99315607,3222.3,3221.1,0.002]
["bitfinex","ETHUSD",1767724596237,0.99315607,3222.1,3220.8,0.002]
["bitfinex","ETHUSD",1767724596944,1.08679195,3222.1,3220.5,0.002]
["bitfinex","ETHUSD",1767724597215,0.99315607,3221.5,3220.5,0.002]
["bitfinex","ETHUSD",1767724597430,0.99315607,3221.3,3220.7,0.00099897]
["bitfinex","ETHUSD",1767724597788,0.99315607,3221.3,3220.5,0.002]
["bitfinex","ETHUSD",1767724597991,0.99315607,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767724599295,0.811,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767724600319,0.18041561,3221.2,3220.5,0.002]
["bitfinex","ETHUSD",1767724600633,0.811,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767724602222,0.811,3220.9,3220.0,0.97759148]
["bitfinex","ETHUSD",1767724607197,0.811,3220.9,3220.1,4.08308509]
["bitfinex","ETHUSD",1767724607401,1.20255442,3220.9,3220.1,4.08308509]
["bitfinex","ETHUSD",1767724608003,4.30729168,3220.9,3220.1,4.08308509]
["bitfinex","ETHUSD",1767724608935,8.40518501,3220.9,3219.9,0.97759148]
["bitfinex","ETHUSD",1767724609134,8.40518501,3220.9,3220.3,0.002]
["bitfinex","ETHUSD",1767724609335,8.40518501,3220.9,3220.3,1e-08]
["bitfinex","ETHUSD",1767724609654,0.8405185,3220.8,3220.3,1e-08]
["bitfinex","ETHUSD",1767724610005,1.83367457,3220.8,3220.3,1e-08]
["bitfinex","ETHUSD",1767724610433,1.83367457,3220.8,3219.9,4.01812484]
["bitfinex","ETHUSD",1767724611038,1.83367457,3220.8,3219.9,0.91248174]
["bitfinex","ETHUSD",1767724611039,7.20298623,3220.7,3219.9,0.91248174]
["bitfinex","ETHUSD",1767724611341,0.99315607,3220.5,3219.3,0.97959148]
["bitfinex","ETHUSD",1767724612906,0.99315607,3220.3,3219.3,0.97959148]
["bitfinex","ETHUSD",1767724613107,1.80415607,3220.2,3219.3,0.97959148]
["bitfinex","ETHUSD",1767724613554,0.99315607,3220.1,3219.3,0.002]
["bitfinex","ETHUSD",1767724613712,1.17357168,3220.1,3219.3,0.002]
["bitfinex","ETHUSD",1767724615122,6.21118012,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1767724616112,3.2859161,3220.1,3219.3,1.01065413]
["bitfinex","ETHUSD",1767724616460,0.811,3220.1,3219.5,0.97759148]
["bitfinex","ETHUSD",1767724616757,0.811,3220.1,3219.7,0.97759148]
["bitfinex","ETHUSD",1767724618862,0.99315607,3220.7,3219.8,0.97759148]
["bitfinex","ETHUSD",1767724619163,0.811,3220.7,3219.8,0.97759148]
["bitfinex","ETHUSD",1767724619461,0.811,3220.7,3220.2,0.97759148]
["bitfinex","ETHUSD",1767724621045,0.99315607,3221.4,3220.2,0.97759148]
["bitfinex","ETHUSD",1767724621245,3.10408603,3221.6,3220.2,0.97759148]
["bitfinex","ETHUSD",1767724621246,7.0196735,3221.3,3220.2,0.97759148]
["bitfinex","ETHUSD",1767724621445,0.001,3220.5,3220.4,0.97636285]
["bitfinex","ETHUSD",1767724622362,3.91533675,3221.3,3220.5,0.94099367]
["bitfinex","ETHUSD",1767724623063,3.10433675,3221.3,3220.5,0.94099367]
["bitfinex","ETHUSD",1767724623363,0.811,3221.2,3220.5,0.94099367]
["bitfinex","ETHUSD",1767724623564,3.10395133,3221.7,3220.7,0.94099367]
["bitfinex","ETHUSD",1767724623732,0.811,3221.6,3220.7,0.94099367]
["bitfinex","ETHUSD",1767724624055,0.811,3221.6,3219.3,0.81]
["bitfinex","ETHUSD",1767724624056,0.94869182,3221.5,3220.0,0.94099367]
["bitfinex","ETHUSD",1767724624268,0.94869182,3221.5,3220.3,0.94099367]
["bitfinex","ETHUSD",1767724624465,0.94869182,3221.5,3220.3,4.04624912]
["bitfinex","ETHUSD",1767724624637,1.124661,3221.4,3220.4,4.04619215]
["bitfinex","ETHUSD",1767724624838,1.124661,3221.4,3220.4,4.04611932]
["bitfinex","ETHUSD",1767724625242,1.124661,3221.4,3220.4,0.94099367]
["bitfinex","ETHUSD",1767724625561,0.94869182,3221.2,3220.1,0.94099367]
["bitfinex","ETHUSD",1767724625767,1.75969182,3221.1,3220.1,0.94099367]
["bitfinex","ETHUSD",1767724625970,0.17596918,3221.0,3220.1,0.94099367]
["bitfinex","ETHUSD",1767724627140,1.124661,3221.0,3219.3,0.002]
["bitfinex","ETHUSD",1767724627361,1.124661,3221.0,3219.4,0.94099367]
["bitfinex","ETHUSD",1767724627757,0.94869182,3220.8,3219.6,0.94099367]
["bitfinex","ETHUSD",1767724631272,7.15852198,3220.7,3219.6,4.04688027]
["bitfinex","ETHUSD",1767724631568,2.47554402,3220.6,3219.6,0.94099367]
["bitfinex","ETHUSD",1767724631754,0.94869182,3220.5,3219.6,0.94099367]
["bitfinex","ETHUSD",1767724633470,6.21040864,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767724633669,7.15910046,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767724633870,0.94869182,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767724634063,0.71591005,3220.2,3219.9,0.002]
["bitfinex","ETHUSD",1767724634264,0.811,3220.1,3219.9,0.002]
["bitfinex","ETHUSD",1767724634672,0.811,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767724634865,1.75969182,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767724635274,6.21118012,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767724635461,1.74577901,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767724635648,0.94869182,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724636245,0.79708719,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767724637546,0.71591005,3220.2,3219.3,0.94299367]
["bitfinex","ETHUSD",1767724637746,0.811,3220.1,3219.5,0.94099367]
["bitfinex","ETHUSD",1767724640887,0.73445059,3220.1,3219.7,0.94099367]
["bitfinex","ETHUSD",1767724642081,3.83996284,3220.1,3219.4,0.94099367]
["bitfinex","ETHUSD",1767724642283,0.73445059,3220.1,3219.5,3.10606199]
["bitfinex","ETHUSD",1767724642458,0.73445059,3220.1,3219.6,0.94099367]
["bitfinex","ETHUSD",1767724642668,0.73445059,3220.1,3219.7,0.94099367]
["bitfinex","ETHUSD",1767724644558,0.73445059,3220.1,3219.8,0.94099367]
["bitfinex","ETHUSD",1767724644768,0.812,3220.4,3219.8,0.94099367]
["bitfinex","ETHUSD",1767724644975,0.812,3220.4,3220.0,0.94099367]
["bitfinex","ETHUSD",1767724647080,0.812,3220.4,3219.8,3.10773199]
["bitfinex","ETHUSD",1767724647285,0.812,3220.4,3219.8,4.04872566]
["bitfinex","ETHUSD",1767724647582,0.812,3220.4,3219.9,3.10568093]
["bitfinex","ETHUSD",1767724647758,0.812,3220.4,3220.0,3.10558981]
["bitfinex","ETHUSD",1767724648580,0.812,3220.4,3219.9,3.10564776]
["bitfinex","ETHUSD",1767724648761,0.812,3220.4,3220.0,3.10557233]
["bitfinex","ETHUSD",1767724649096,0.812,3220.4,3220.1,0.94099367]
["bitfinex","ETHUSD",1767724649454,0.001,3220.9,3219.8,0.002]
["bitfinex","ETHUSD",1767724649455,0.812,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767724651085,0.001,3220.9,3219.8,0.94299367]
["bitfinex","ETHUSD",1767724651289,0.812,3220.5,3219.8,0.94299367]
["bitfinex","ETHUSD",1767724651663,0.001,3220.9,3220.3,0.99273006]
["bitfinex","ETHUSD",1767724652201,0.94297634,3220.8,3219.9,0.99273006]
["bitfinex","ETHUSD",1767724652494,0.71534411,3220.7,3219.9,0.99273006]
["bitfinex","ETHUSD",1767724653202,3.10501148,3220.6,3219.9,0.99273006]
["bitfinex","ETHUSD",1767724654065,3.10501148,3220.6,3219.9,4.098411]
["bitfinex","ETHUSD",1767724654267,3.10501148,3220.6,3219.9,0.99273006]
["bitfinex","ETHUSD",1767724655363,3.82028243,3220.7,3219.9,4.09839794]
["bitfinex","ETHUSD",1767724656018,6.92522075,3220.7,3219.9,0.99273006]
["bitfinex","ETHUSD",1767724656224,7.15319214,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767724656893,0.94297634,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767724658097,0.94297634,3220.4,3219.8,1e-08]
["bitfinex","ETHUSD",1767724658714,3.10530074,3220.3,3219.8,1e-08]
["bitfinex","ETHUSD",1767724658917,0.94297634,3220.2,3219.8,1e-08]
["bitfinex","ETHUSD",1767724659120,1.65842631,3220.2,3219.8,1e-08]
["bitfinex","ETHUSD",1767724659360,0.71544997,3220.2,3219.8,1e-08]
["bitfinex","ETHUSD",1767724659822,3.10530074,3220.3,3219.8,1e-08]
["bitfinex","ETHUSD",1767724661793,3.10620432,3220.4,3219.8,1e-08]
["bitfinex","ETHUSD",1767724662188,6.21141519,3220.4,3219.8,1e-08]
["bitfinex","ETHUSD",1767724662490,0.94297634,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1767724662726,0.94297634,3220.0,3219.5,1e-08]
["bitfinex","ETHUSD",1767724663233,0.94297634,3220.0,3219.2,0.002]
["bitfinex","ETHUSD",1767724663938,0.94297634,3219.8,3218.7,0.002]
["bitfinex","ETHUSD",1767724664113,0.94297634,3219.6,3218.7,0.002]
["bitfinex","ETHUSD",1767724665634,0.94297634,3219.6,3218.7,0.99473006]
["bitfinex","ETHUSD",1767724665943,0.812,3219.7,3218.7,0.99473006]
["bitfinex","ETHUSD",1767724666507,6.21195178,3219.6,3218.7,0.99473006]
["bitfinex","ETHUSD",1767724668416,7.15492812,3219.6,3218.7,0.99473006]
["bitfinex","ETHUSD",1767724668614,3.10616885,3219.4,3218.7,0.002]
["bitfinex","ETHUSD",1767724669446,0.94297634,3219.3,3218.7,0.002]
["bitfinex","ETHUSD",1767724669616,0.94297634,3219.3,3218.7,1e-08]
["bitfinex","ETHUSD",1767724669941,0.812,3219.2,3218.7,1e-08]
["bitfinex","ETHUSD",1767724670733,6.21291664,3219.1,3218.7,1e-08]
["bitfinex","ETHUSD",1767724670930,0.70249166,3219.0,3218.7,1e-08]
["bitfinex","ETHUSD",1767724672727,3.8091268,3219.0,3218.7,1e-08]
["bitfinex","ETHUSD",1767724673131,4.75210314,3219.0,3218.7,1e-08]
["bitfinex","ETHUSD",1767724673447,3.80907496,3219.0,3218.7,1e-08]
["bitfinex","ETHUSD",1767724673638,0.70249166,3219.0,3218.7,1e-08]
["bitfinex","ETHUSD",1767724673840,3.9183844,3219.2,3218.7,0.99273007]
["bitfinex","ETHUSD",1767724674039,3.1063844,3219.2,3218.7,0.99273007]
["bitfinex","ETHUSD",1767724674239,0.812,3219.1,3218.7,0.99273007]
["bitfinex","ETHUSD",1767724674944,3.91853966,3219.1,3218.7,0.99273007]
["bitfinex","ETHUSD",1767724675246,4.62103207,3219.1,3218.7,0.99273007]
["bitfinex","ETHUSD",1767724675841,0.812,3219.1,3218.7,0.99273007]
["bitfinex","ETHUSD",1767724676153,0.812,3219.2,3218.7,0.99273007]
["bitfinex","ETHUSD",1767724676351,0.812,3219.2,3218.8,0.99273006]
["bitfinex","ETHUSD",1767724677751,0.94297634,3219.8,3218.9,0.99273006]
["bitfinex","ETHUSD",1767724677954,3.10587942,3219.7,3218.9,0.99273006]
["bitfinex","ETHUSD",1767724678116,4.04885576,3219.7,3218.9,0.99273006]
["bitfinex","ETHUSD",1767724678320,4.04885576,3219.7,3218.9,1.71335385]
["bitfinex","ETHUSD",1767724678641,3.10587942,3219.7,3219.0,0.99273006]
["bitfinex","ETHUSD",1767724678821,3.91783058,3219.8,3219.0,0.99273006]
["bitfinex","ETHUSD",1767724679235,4.86080692,3219.8,3219.0,0.99273006]
["bitfinex","ETHUSD",1767724680035,7.9666375,3219.8,3219.0,0.99273006]
["bitfinex","ETHUSD",1767724681237,9.40430125,3219.8,3219.0,0.99273006]
["bitfinex","ETHUSD",1767724682468,9.40430125,3219.8,3219.0,4.09927599]
["bitfinex","ETHUSD",1767724682469,1.43766375,3219.8,3219.0,4.09927599]
["bitfinex","ETHUSD",1767724682647,3.10573162,3219.9,3219.1,0.93271631]
["bitfinex","ETHUSD",1767724682835,6.21148151,3219.9,3219.1,0.93271631]
["bitfinex","ETHUSD",1767724683256,6.21098722,3220.1,3219.1,0.93271631]
["bitfinex","ETHUSD",1767724683940,0.001,3219.5,3219.1,0.93271631]
["bitfinex","ETHUSD",1767724684141,0.001,3219.5,3219.3,0.93271631]
["bitfinex","ETHUSD",1767724684858,3.1062877,3220.4,3219.3,0.93271631]
["bitfinex","ETHUSD",1767724685159,3.1062877,3220.4,3219.2,0.40392622]
["bitfinex","ETHUSD",1767724685160,0.99522511,3220.3,3219.2,0.40392622]
["bitfinex","ETHUSD",1767724685667,3.10625868,3220.4,3219.4,0.91106014]
["bitfinex","ETHUSD",1767724686029,0.001,3220.4,3219.4,0.91106014]
["bitfinex","ETHUSD",1767724686251,0.001,3220.4,3219.6,0.91106014]
["bitfinex","ETHUSD",1767724686739,0.001,3220.4,3219.9,0.91106014]
["bitfinex","ETHUSD",1767724687465,0.001,3220.4,3219.9,3.10565235]
["bitfinex","ETHUSD",1767724687665,0.001,3220.4,3220.0,0.91106014]
["bitfinex","ETHUSD",1767724689336,0.99622511,3220.4,3219.6,0.91106014]
["bitfinex","ETHUSD",1767724689664,7.20582659,3220.3,3219.3,4.01725752]
["bitfinex","ETHUSD",1767724689850,0.72068266,3220.2,3219.3,0.91106014]
["bitfinex","ETHUSD",1767724690026,1.71590777,3220.2,3219.3,0.91106014]
["bitfinex","ETHUSD",1767724691134,1.71590777,3220.2,3219.3,4.017285]
["bitfinex","ETHUSD",1767724692061,3.10549361,3220.1,3219.3,4.017285]
["bitfinex","ETHUSD",1767724692241,3.89817526,3220.1,3219.3,4.017285]
["bitfinex","ETHUSD",1767724692639,7.00366887,3220.1,3219.3,0.91106014]
["bitfinex","ETHUSD",1767724692946,0.99522511,3220.0,3219.0,0.91106014]
["bitfinex","ETHUSD",1767724693344,7.00366887,3220.1,3219.2,0.91106014]
["bitfinex","ETHUSD",1767724694838,3.89817526,3220.1,3219.2,4.0174062]
["bitfinex","ETHUSD",1767724695038,0.812,3220.1,3219.3,0.91106014]
["bitfinex","ETHUSD",1767724695532,0.812,3220.1,3219.3,0.91306014]
["bitfinex","ETHUSD",1767724695936,0.001,3219.8,3219.3,0.91306014]
["bitfinex","ETHUSD",1767724696166,0.001,3219.8,3219.4,0.03106168]
["bitfinex","ETHUSD",1767724696904,0.001,3219.8,3219.5,0.91106014]
["bitfinex","ETHUSD",1767724697841,0.001,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724698237,0.001,3219.8,3219.3,4.01927002]
["bitfinex","ETHUSD",1767724698459,0.001,3219.8,3219.3,0.91306014]
["bitfinex","ETHUSD",1767724698767,0.001,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724699067,3.10587942,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1767724699263,7.20788707,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724699472,0.72078871,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1767724700033,3.10683098,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724700544,0.001,3219.8,3219.3,0.91306014]
["bitfinex","ETHUSD",1767724700973,0.001,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724702264,0.813,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724702462,0.813,3219.8,3219.0,0.91306014]
["bitfinex","ETHUSD",1767724702463,1.80822511,3219.8,3219.0,0.002]
["bitfinex","ETHUSD",1767724702666,0.70245164,3219.7,3219.0,0.002]
["bitfinex","ETHUSD",1767724703278,3.10597589,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767724706890,6.21195178,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767724707290,3.10597589,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767724707458,0.69143394,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767724707654,3.10616885,3219.4,3218.7,0.91106015]
["bitfinex","ETHUSD",1767724707955,6.2123377,3219.4,3218.7,0.91106015]
["bitfinex","ETHUSD",1767724708176,0.812,3219.3,3218.7,0.91106015]
["bitfinex","ETHUSD",1767724708688,0.99522511,3219.2,3218.7,1e-08]
["bitfinex","ETHUSD",1767724710391,6.21291664,3219.1,3218.7,1e-08]
["bitfinex","ETHUSD",1767724710690,0.72081418,3219.0,3218.7,1e-08]
["bitfinex","ETHUSD",1767724711270,6.21281554,3219.2,3218.7,1e-08]
["bitfinex","ETHUSD",1767724712757,3.10616885,3219.4,3218.7,1e-08]
["bitfinex","ETHUSD",1767724713182,0.001,3219.5,3218.7,1e-08]
["bitfinex","ETHUSD",1767724714589,3.10708524,3219.5,3218.7,1e-08]
["bitfinex","ETHUSD",1767724714895,0.001,3219.5,3218.7,0.95290631]
["bitfinex","ETHUSD",1767724715496,0.001,3219.5,3218.7,0.71687222]
["bitfinex","ETHUSD",1767724715791,0.001,3219.8,3218.7,0.71687222]
["bitfinex","ETHUSD",1767724715792,0.001,3219.8,3219.3,0.9529063]
["bitfinex","ETHUSD",1767724716167,0.001,3220.4,3219.7,0.9529063]
["bitfinex","ETHUSD",1767724716367,3.1062045,3220.4,3219.7,0.9529063]
["bitfinex","ETHUSD",1767724717969,0.001,3220.4,3219.8,0.9529063]
["bitfinex","ETHUSD",1767724719090,0.001,3220.4,3219.5,3.10603184]
["bitfinex","ETHUSD",1767724719293,0.001,3220.4,3218.9,3.10660028]
["bitfinex","ETHUSD",1767724719294,0.97939365,3220.3,3219.0,0.9529063]
["bitfinex","ETHUSD",1767724719492,0.97939365,3220.1,3219.0,0.9529063]
["bitfinex","ETHUSD",1767724719802,1.79139365,3220.0,3219.0,0.9529063]
["bitfinex","ETHUSD",1767724719997,0.812,3220.0,3219.1,0.9529063]
["bitfinex","ETHUSD",1767724720305,1.51427944,3220.0,3219.1,0.9529063]
["bitfinex","ETHUSD",1767724720805,1.51427944,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1767724720984,1.51527944,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1767724721300,3.10568651,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767724721612,7.19076667,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767724721818,0.87060461,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724723706,3.10587942,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1767724724499,3.97642189,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724724905,7.08223917,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724725304,3.97642189,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767724725487,0.70821287,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1767724726002,3.10597589,3219.6,3219.3,0.002]
["bitfinex","ETHUSD",1767724726203,7.19134543,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767724727189,4.08536954,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767724727379,6.21195178,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767724727580,0.69201646,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767724729714,3.10616885,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767724729918,6.2123377,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767724730114,0.97939365,3219.3,3218.7,1e-08]
["bitfinex","ETHUSD",1767724731803,0.97939365,3219.1,3218.7,1e-08]
["bitfinex","ETHUSD",1767724731999,0.97939365,3219.0,3218.7,1e-08]
["bitfinex","ETHUSD",1767724732911,0.97939365,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767724733215,1.79139365,3219.0,3218.3,0.002]
["bitfinex","ETHUSD",1767724733898,3.10665134,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767724736120,3.91858289,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767724736310,0.46377863,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767724737525,0.46377863,3218.9,3218.6,1.00008138]
["bitfinex","ETHUSD",1767724739226,3.57047218,3218.9,3218.6,1.00008138]
["bitfinex","ETHUSD",1767724739440,3.57047218,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767724740247,0.46377863,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767724740397,3.91860519,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767724740903,7.02521038,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767724741226,0.9242777,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767724742729,3.10674785,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767724743025,6.2134957,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767724743225,0.62134957,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767724744499,3.72821286,3218.7,3218.3,0.91124165]
["bitfinex","ETHUSD",1767724745603,3.72821286,3218.7,3218.6,0.002]
["bitfinex","ETHUSD",1767724745831,3.72821286,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767724747331,0.37282129,3218.6,3218.3,0.91124165]
["bitfinex","ETHUSD",1767724749004,3.47976866,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767724749205,0.37282129,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767724751336,0.62134957,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767724751498,3.72821402,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767724752130,6.83507847,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767724752341,3.72821402,3218.7,3218.3,0.002]
["bitfinex","ETHUSD",1767724753226,3.72821402,3218.7,3218.2,1e-08]
["bitfinex","ETHUSD",1767724753227,6.83507847,3218.7,3218.2,1e-08]
["bitfinex","ETHUSD",1767724753419,0.76469934,3218.6,3218.2,0.90924166]
["bitfinex","ETHUSD",1767724754240,0.812,3218.8,3218.2,0.90924166]
["bitfinex","ETHUSD",1767724754437,0.001,3219.0,3218.2,0.94031493]
["bitfinex","ETHUSD",1767724754737,0.001,3219.0,3218.4,0.90924165]
["bitfinex","ETHUSD",1767724757087,0.93701641,3219.0,3218.2,1e-08]
["bitfinex","ETHUSD",1767724757872,0.93701641,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767724758042,0.93701641,3219.0,3218.2,1e-08]
["bitfinex","ETHUSD",1767724758744,0.93701641,3219.0,3218.0,0.002]
["bitfinex","ETHUSD",1767724758745,0.93701641,3219.0,3218.0,1e-08]
["bitfinex","ETHUSD",1767724758947,0.93601641,3218.8,3217.7,0.002]
["bitfinex","ETHUSD",1767724759147,0.93601641,3218.6,3217.4,0.91124165]
["bitfinex","ETHUSD",1767724759569,0.93601641,3218.6,3217.4,0.002]
["bitfinex","ETHUSD",1767724760976,0.93601641,3218.4,3217.4,0.002]
["bitfinex","ETHUSD",1767724761277,0.93601641,3218.4,3217.0,0.002]
["bitfinex","ETHUSD",1767724761477,12.42814972,3218.5,3216.9,1e-08]
["bitfinex","ETHUSD",1767724761478,0.93601641,3218.2,3216.9,1e-08]
["bitfinex","ETHUSD",1767724761676,4.29271287,3218.3,3216.9,1e-08]
["bitfinex","ETHUSD",1767724761677,0.93601641,3218.0,3216.9,1e-08]
["bitfinex","ETHUSD",1767724762679,1.02965229,3218.0,3216.9,1e-08]
["bitfinex","ETHUSD",1767724762889,0.93601641,3217.7,3215.8,0.90924165]
["bitfinex","ETHUSD",1767724763195,0.93601641,3217.5,3216.2,0.90924165]
["bitfinex","ETHUSD",1767724763489,0.79638294,3217.4,3216.2,0.90924165]
["bitfinex","ETHUSD",1767724763858,1.73239935,3217.4,3216.2,0.90924165]
["bitfinex","ETHUSD",1767724764260,0.93601641,3217.3,3216.2,0.90924165]
["bitfinex","ETHUSD",1767724764464,0.79638294,3217.4,3216.2,0.90924165]
["bitfinex","ETHUSD",1767724764669,0.79638294,3217.4,3216.2,0.94033424]
["bitfinex","ETHUSD",1767724764670,0.812,3217.3,3216.2,0.94033424]
["bitfinex","ETHUSD",1767724764983,0.16083829,3217.2,3216.2,0.94033424]
["bitfinex","ETHUSD",1767724765177,3.10838954,3217.1,3216.4,0.90924165]
["bitfinex","ETHUSD",1767724765685,0.16083829,3217.2,3216.4,0.90924165]
["bitfinex","ETHUSD",1767724765873,3.19984883,3219.4,3216.4,0.90924165]
["bitfinex","ETHUSD",1767724765874,6.21542668,3217.8,3216.4,0.90924165]
["bitfinex","ETHUSD",1767724766281,0.812,3217.7,3216.4,0.94033231]
["bitfinex","ETHUSD",1767724767489,0.93601641,3218.3,3216.6,0.90924165]
["bitfinex","ETHUSD",1767724767682,0.812,3218.2,3216.8,0.90924165]
["bitfinex","ETHUSD",1767724767883,6.21465414,3218.2,3216.8,0.90924165]
["bitfinex","ETHUSD",1767724768068,6.21465414,3218.2,3216.7,1.02361498]
["bitfinex","ETHUSD",1767724768069,0.812,3218.1,3217.0,0.90924165]
["bitfinex","ETHUSD",1767724769999,3.10752019,3218.0,3217.2,0.90924165]
["bitfinex","ETHUSD",1767724770302,3.91945365,3218.1,3217.2,0.90924165]
["bitfinex","ETHUSD",1767724770463,3.91945365,3218.1,3217.3,0.90924165]
["bitfinex","ETHUSD",1767724771576,7.0269073,3218.1,3217.3,0.90924165]
["bitfinex","ETHUSD",1767724772183,3.91945365,3218.1,3217.3,0.90924165]
["bitfinex","ETHUSD",1767724772716,10.13436095,3218.1,3217.3,0.90924165]
["bitfinex","ETHUSD",1767724772936,0.98144691,3218.0,3215.7,0.9081984]
["bitfinex","ETHUSD",1767724773209,0.98144691,3217.8,3216.5,0.9081984]
["bitfinex","ETHUSD",1767724774585,0.98144691,3217.6,3216.2,0.9081984]
["bitfinex","ETHUSD",1767724774804,0.98144691,3217.4,3216.2,0.9081984]
["bitfinex","ETHUSD",1767724774999,0.98144691,3217.4,3216.3,0.9081984]
["bitfinex","ETHUSD",1767724775000,0.17934469,3217.3,3216.3,0.9081984]
["bitfinex","ETHUSD",1767724775776,1.1607916,3217.3,3216.0,4.01759376]
["bitfinex","ETHUSD",1767724775976,0.98144691,3217.3,3216.0,0.9081984]
["bitfinex","ETHUSD",1767724776182,0.98144691,3217.3,3214.7,7.01064738]
["bitfinex","ETHUSD",1767724776183,0.98144691,3217.0,3215.4,4.01816859]
["bitfinex","ETHUSD",1767724776382,0.98144691,3216.6,3215.5,0.9081984]
["bitfinex","ETHUSD",1767724776582,1.03077751,3216.5,3215.5,0.9081984]
["bitfinex","ETHUSD",1767724776798,0.812,3216.4,3215.5,0.9081984]
["bitfinex","ETHUSD",1767724777317,0.98144691,3216.3,3214.9,0.9101984]
["bitfinex","ETHUSD",1767724777522,0.98144691,3216.3,3214.4,0.00079065]
["bitfinex","ETHUSD",1767724777703,0.98144691,3216.1,3214.5,0.9081984]
["bitfinex","ETHUSD",1767724777905,0.98144691,3216.1,3214.4,0.00079065]
["bitfinex","ETHUSD",1767724778111,0.98144691,3215.9,3214.2,0.40948905]
["bitfinex","ETHUSD",1767724778317,0.09363588,3216.0,3214.1,0.002]
["bitfinex","ETHUSD",1767724778318,0.98144691,3215.7,3214.1,0.002]
["bitfinex","ETHUSD",1767724778609,0.90563588,3215.8,3214.1,0.002]
["bitfinex","ETHUSD",1767724778610,0.98144691,3215.3,3214.1,0.002]
["bitfinex","ETHUSD",1767724778912,0.25363588,3215.4,3214.1,0.002]
["bitfinex","ETHUSD",1767724778913,0.98144691,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1767724780434,0.98144691,3214.9,3214.1,0.002]
["bitfinex","ETHUSD",1767724780730,0.98144691,3214.9,3213.3,0.9101984]
["bitfinex","ETHUSD",1767724780929,0.98144691,3214.9,3213.5,3.11179463]
["bitfinex","ETHUSD",1767724781133,0.98144691,3214.7,3213.3,0.9101984]
["bitfinex","ETHUSD",1767724781338,0.98144691,3214.5,3213.3,0.002]
["bitfinex","ETHUSD",1767724782006,0.09363588,3214.7,3213.5,7.13194198]
["bitfinex","ETHUSD",1767724782200,0.813,3214.6,3213.5,7.13194198]
["bitfinex","ETHUSD",1767724782529,3.92383194,3214.6,3213.5,4.02007019]
["bitfinex","ETHUSD",1767724782733,3.92383194,3214.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1767724782734,0.40174678,3214.5,3213.5,3.11187179]
["bitfinex","ETHUSD",1767724783026,0.40174678,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767724783530,0.813,3214.6,3214.0,0.002]
["bitfinex","ETHUSD",1767724783833,0.98144691,3214.5,3214.0,0.002]
["bitfinex","ETHUSD",1767724784335,0.98144691,3214.5,3213.3,0.002]
["bitfinex","ETHUSD",1767724784634,4.0924474,3214.4,3213.3,0.002]
["bitfinex","ETHUSD",1767724784934,0.98144691,3214.3,3213.3,0.002]
["bitfinex","ETHUSD",1767724785150,1.7017917,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1767724785443,0.813,3214.1,3213.3,0.002]
["bitfinex","ETHUSD",1767724785749,0.813,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767724786743,0.813,3214.2,3213.3,0.9101984]
["bitfinex","ETHUSD",1767724787137,0.813,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1767724787347,1.79444691,3214.2,3213.3,0.002]
["bitfinex","ETHUSD",1767724788553,3.11129087,3214.1,3213.3,0.002]
["bitfinex","ETHUSD",1767724788853,7.20402865,3214.1,3213.3,0.002]
["bitfinex","ETHUSD",1767724789145,0.80170287,3214.0,3213.3,0.002]
["bitfinex","ETHUSD",1767724789322,0.813,3213.9,3213.3,0.002]
["bitfinex","ETHUSD",1767724790517,0.813,3213.8,3213.3,0.002]
["bitfinex","ETHUSD",1767724790722,0.40922567,3214.5,3213.3,0.9101984]
["bitfinex","ETHUSD",1767724790949,3.20329827,3215.8,3213.5,0.9081984]
["bitfinex","ETHUSD",1767724790950,3.11032316,3215.1,3213.5,0.9081984]
["bitfinex","ETHUSD",1767724791137,4.09170117,3215.2,3213.7,0.9081984]
["bitfinex","ETHUSD",1767724791326,0.813,3215.1,3213.7,0.9081984]
["bitfinex","ETHUSD",1767724791529,7.20195543,3215.2,3213.7,0.9081984]
["bitfinex","ETHUSD",1767724791530,0.813,3215.0,3213.7,0.9081984]
["bitfinex","ETHUSD",1767724791734,7.20195543,3215.2,3213.7,0.9081984]
["bitfinex","ETHUSD",1767724791735,0.813,3215.1,3213.7,0.9081984]
["bitfinex","ETHUSD",1767724792047,1.51635085,3215.1,3213.7,0.9081984]
["bitfinex","ETHUSD",1767724792253,2.49779776,3215.1,3213.7,0.9081984]
["bitfinex","ETHUSD",1767724792621,2.49779776,3215.1,3213.8,6.2231626]
["bitfinex","ETHUSD",1767724792622,4.09196356,3214.9,3213.8,6.2231626]
["bitfinex","ETHUSD",1767724793937,7.20248021,3214.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1767724794133,7.20248021,3214.9,3213.7,4.01985511]
["bitfinex","ETHUSD",1767724794134,7.20248021,3214.9,3213.7,3.11164096]
["bitfinex","ETHUSD",1767724794351,1.70169493,3214.8,3213.7,3.11164096]
["bitfinex","ETHUSD",1767724794547,3.11071017,3214.7,3213.4,6.22393726]
["bitfinex","ETHUSD",1767724794757,3.11071017,3214.7,3213.4,7.13213566]
["bitfinex","ETHUSD",1767724795056,3.11071017,3214.7,3213.5,0.9081984]
["bitfinex","ETHUSD",1767724795560,3.11071017,3214.7,3213.8,0.002]
["bitfinex","ETHUSD",1767724795864,0.001,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767724798030,0.001,3214.5,3213.8,0.90744984]
["bitfinex","ETHUSD",1767724798634,0.001,3214.5,3213.8,4.01899167]
["bitfinex","ETHUSD",1767724799935,0.001,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767724800144,0.94036703,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767724800342,1.42678603,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767724800663,0.001,3214.5,3213.9,0.90544984]
["bitfinex","ETHUSD",1767724800957,0.001,3214.5,3213.9,4.01687789]
["bitfinex","ETHUSD",1767724801158,0.001,3214.5,3213.8,0.002]
["bitfinex","ETHUSD",1767724801946,0.001,3214.5,3213.9,4.05614321]
["bitfinex","ETHUSD",1767724802169,0.001,3214.5,3213.9,7.16762769]
["bitfinex","ETHUSD",1767724802371,0.813,3215.5,3214.1,0.94465873]
["bitfinex","ETHUSD",1767724802587,0.813,3215.4,3214.1,0.94465873]
["bitfinex","ETHUSD",1767724802957,0.813,3215.4,3214.0,0.74807664]
["bitfinex","ETHUSD",1767724802958,3.11012969,3215.3,3214.2,7.16704687]
["bitfinex","ETHUSD",1767724803360,0.813,3215.4,3214.3,0.94465873]
["bitfinex","ETHUSD",1767724803562,7.19593672,3216.1,3214.3,0.94465873]
["bitfinex","ETHUSD",1767724803887,0.72895726,3216.0,3214.5,0.94465873]
["bitfinex","ETHUSD",1767724804082,1.54195726,3216.0,3214.5,0.94465873]
["bitfinex","ETHUSD",1767724804490,2.51918188,3216.0,3214.5,0.94465873]
["bitfinex","ETHUSD",1767724804695,3.10954942,3215.9,3214.6,6.22161388]
["bitfinex","ETHUSD",1767724804985,3.10954942,3215.9,3214.6,7.15174855]
["bitfinex","ETHUSD",1767724805194,3.10954942,3215.9,3214.7,0.71517486]
["bitfinex","ETHUSD",1767724805388,0.72895726,3216.0,3214.8,0.94465873]
["bitfinex","ETHUSD",1767724805587,3.1092919,3216.2,3214.8,0.94465873]
["bitfinex","ETHUSD",1767724805588,0.813,3216.2,3214.8,0.94465873]
["bitfinex","ETHUSD",1767724806288,4.08613589,3216.6,3215.0,0.94465873]
["bitfinex","ETHUSD",1767724806461,0.813,3216.5,3215.0,0.94465873]
["bitfinex","ETHUSD",1767724806661,1.61380472,3216.5,3215.2,0.94465873]
["bitfinex","ETHUSD",1767724806892,3.10906603,3216.4,3215.3,7.16491811]
["bitfinex","ETHUSD",1767724807581,0.97722462,3216.3,3215.3,6.22025938]
["bitfinex","ETHUSD",1767724807766,3.10906603,3216.4,3215.3,6.22025938]
["bitfinex","ETHUSD",1767724808163,0.001,3215.9,3215.3,6.22025938]
["bitfinex","ETHUSD",1767724808362,0.001,3215.9,3215.5,3.10993624]
["bitfinex","ETHUSD",1767724809272,0.001,3215.9,3215.2,0.94465873]
["bitfinex","ETHUSD",1767724809663,0.001,3215.9,3215.4,3.11000439]
["bitfinex","ETHUSD",1767724809865,0.001,3215.9,3215.4,7.16469608]
["bitfinex","ETHUSD",1767724810066,3.92186556,3216.7,3215.5,0.94465873]
["bitfinex","ETHUSD",1767724810279,3.92186556,3216.7,3215.6,1.66112834]
["bitfinex","ETHUSD",1767724810778,3.9215844,3216.9,3215.8,0.94465873]
["bitfinex","ETHUSD",1767724810976,7.0301688,3216.9,3215.8,0.94465873]
["bitfinex","ETHUSD",1767724811185,0.97722462,3216.8,3215.6,3.82627129]
["bitfinex","ETHUSD",1767724811387,0.97722462,3216.8,3215.4,0.94465873]
["bitfinex","ETHUSD",1767724811580,0.97722462,3216.8,3215.6,3.10981138]
["bitfinex","ETHUSD",1767724812393,0.97722462,3216.8,3215.5,3.10989502]
["bitfinex","ETHUSD",1767724812576,0.97722462,3216.8,3215.6,3.10983656]
["bitfinex","ETHUSD",1767724813176,10.1387532,3216.9,3215.5,6.21987248]
["bitfinex","ETHUSD",1767724813177,7.19477676,3216.7,3215.5,6.21987248]
["bitfinex","ETHUSD",1767724813405,4.08600069,3216.7,3215.5,6.62534052]
["bitfinex","ETHUSD",1767724813596,7.19477676,3216.7,3215.5,6.62534052]
["bitfinex","ETHUSD",1767724813991,0.97722462,3216.6,3215.5,6.21987248]
["bitfinex","ETHUSD",1767724815000,0.97722462,3216.6,3215.5,3.10993624]
["bitfinex","ETHUSD",1767724815300,0.97722462,3216.6,3215.5,6.21987248]
["bitfinex","ETHUSD",1767724816169,1.01397532,3216.8,3215.2,6.22045284]
["bitfinex","ETHUSD",1767724816170,0.97722462,3216.4,3215.2,6.22045284]
["bitfinex","ETHUSD",1767724816693,0.97722462,3216.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1767724816991,0.97722462,3216.1,3215.2,3.11022642]
["bitfinex","ETHUSD",1767724817200,0.97722462,3216.1,3214.9,3.11049287]
["bitfinex","ETHUSD",1767724817388,0.97722462,3216.1,3214.8,3.11059699]
["bitfinex","ETHUSD",1767724818007,0.97722462,3216.1,3214.9,3.11051227]
["bitfinex","ETHUSD",1767724818483,0.97722462,3215.9,3214.5,4.05556244]
["bitfinex","ETHUSD",1767724818680,0.97722462,3215.7,3214.5,7.65303515]
["bitfinex","ETHUSD",1767724818991,0.813,3215.9,3214.6,0.94465873]
["bitfinex","ETHUSD",1767724819185,0.97722462,3216.6,3214.6,0.94465873]
["bitfinex","ETHUSD",1767724819392,0.97722462,3216.9,3214.6,1.03829461]
["bitfinex","ETHUSD",1767724819702,3.92172263,3216.8,3214.8,0.94465873]
["bitfinex","ETHUSD",1767724820004,3.92172263,3216.8,3215.0,0.94465873]
["bitfinex","ETHUSD",1767724820506,3.92172263,3216.8,3215.2,0.94465873]
["bitfinex","ETHUSD",1767724820507,0.001,3215.9,3215.2,0.94465873]
["bitfinex","ETHUSD",1767724821102,8.00766988,3216.8,3215.6,0.94465873]
["bitfinex","ETHUSD",1767724821484,4.89894725,3216.8,3215.6,0.94465873]
["bitfinex","ETHUSD",1767724821680,1.46721935,3216.8,3215.6,0.94465873]
["bitfinex","ETHUSD",1767724821885,0.813,3216.9,3215.6,0.94465873]
["bitfinex","ETHUSD",1767724822509,1.79022462,3216.9,3215.7,7.16414437]
["bitfinex","ETHUSD",1767724822709,4.08590405,3216.8,3215.7,7.16414437]
["bitfinex","ETHUSD",1767724822911,0.97722462,3216.7,3215.7,3.10974282]
["bitfinex","ETHUSD",1767724823114,0.97722462,3216.7,3215.7,3.81269897]
["bitfinex","ETHUSD",1767724824119,3.10887272,3216.6,3215.7,3.81269897]
["bitfinex","ETHUSD",1767724824706,4.0860454,3216.7,3215.7,6.92244179]
["bitfinex","ETHUSD",1767724825532,7.19486618,3216.7,3215.7,3.81269897]
["bitfinex","ETHUSD",1767724825714,0.97722462,3216.6,3215.7,3.81269897]
["bitfinex","ETHUSD",1767724825911,0.97722462,3216.6,3215.8,0.69225281]
["bitfinex","ETHUSD",1767724826101,3.10874468,3216.8,3215.9,3.10954942]
["bitfinex","ETHUSD",1767724826430,0.001,3217.0,3215.9,7.16375757]
["bitfinex","ETHUSD",1767724826603,1.79122462,3217.0,3215.9,7.16375757]
["bitfinex","ETHUSD",1767724826804,0.97722462,3216.9,3215.9,7.16375757]
["bitfinex","ETHUSD",1767724827117,0.97722462,3216.9,3215.9,7.94935861]
["bitfinex","ETHUSD",1767724827427,0.001,3217.0,3216.0,0.94465873]
["bitfinex","ETHUSD",1767724827826,0.97822462,3217.0,3216.0,0.94465873]
["bitfinex","ETHUSD",1767724828474,0.97722462,3217.3,3216.2,0.94465873]
["bitfinex","ETHUSD",1767724828737,1.79022462,3217.9,3216.4,0.94465873]
["bitfinex","ETHUSD",1767724828940,0.97722462,3217.8,3216.5,0.94465873]
["bitfinex","ETHUSD",1767724830801,4.08503454,3217.7,3216.6,6.21774544]
["bitfinex","ETHUSD",1767724831008,0.97722462,3217.7,3216.6,6.21774544]
["bitfinex","ETHUSD",1767724831219,0.97722462,3217.7,3216.7,0.71624042]
["bitfinex","ETHUSD",1767724832027,0.97722462,3217.7,3216.7,1.71442952]
["bitfinex","ETHUSD",1767724832282,1.79022462,3217.7,3216.7,1.71442952]
["bitfinex","ETHUSD",1767724832448,1.79122462,3217.7,3216.7,1.71442952]
["bitfinex","ETHUSD",1767724833355,0.96835533,3217.6,3216.7,0.71624042]
["bitfinex","ETHUSD",1767724833511,0.96835533,3217.4,3216.4,0.9981891]
["bitfinex","ETHUSD",1767724833819,0.96835533,3217.4,3216.3,3.10912008]
["bitfinex","ETHUSD",1767724834015,0.96835533,3217.4,3216.4,3.10904689]
["bitfinex","ETHUSD",1767724834329,0.96835533,3217.4,3216.5,3.10895415]
["bitfinex","ETHUSD",1767724834525,0.7998032,3217.5,3216.6,3.10886154]
["bitfinex","ETHUSD",1767724834725,0.813,3217.4,3216.6,3.10790659]
["bitfinex","ETHUSD",1767724835039,0.813,3217.4,3216.5,3.10891813]
["bitfinex","ETHUSD",1767724835040,0.16128032,3217.4,3216.5,3.10891813]
["bitfinex","ETHUSD",1767724835240,3.10819631,3217.3,3216.5,3.10891813]
["bitfinex","ETHUSD",1767724836651,3.10819631,3217.3,3216.4,4.10721852]
["bitfinex","ETHUSD",1767724836860,0.96835533,3217.2,3215.9,0.81]
["bitfinex","ETHUSD",1767724837014,0.96835533,3217.0,3216.0,0.9981891]
["bitfinex","ETHUSD",1767724837219,4.6399527,3217.1,3216.2,0.9981891]
["bitfinex","ETHUSD",1767724837464,0.96835533,3217.3,3216.3,0.9981891]
["bitfinex","ETHUSD",1767724837921,4.0766357,3217.3,3216.3,0.9981891]
["bitfinex","ETHUSD",1767724838453,7.18491607,3217.3,3216.3,0.9981891]
["bitfinex","ETHUSD",1767724838954,0.96835533,3217.2,3216.1,6.21864494]
["bitfinex","ETHUSD",1767724839164,0.96835533,3217.1,3216.1,7.02132834]
["bitfinex","ETHUSD",1767724839316,3.10848616,3217.0,3216.1,3.10928889]
["bitfinex","ETHUSD",1767724839517,0.96835533,3216.9,3216.1,3.10928889]
["bitfinex","ETHUSD",1767724840533,0.96835533,3216.9,3215.5,0.002]
["bitfinex","ETHUSD",1767724840534,0.96835533,3216.8,3215.5,0.002]
["bitfinex","ETHUSD",1767724840735,0.96835533,3216.8,3215.8,3.10963841]
["bitfinex","ETHUSD",1767724840940,1.14649086,3216.7,3215.8,3.10963841]
["bitfinex","ETHUSD",1767724841546,4.25533128,3216.7,3215.6,0.9981891]
["bitfinex","ETHUSD",1767724841745,0.96835533,3216.6,3215.6,0.9981891]
["bitfinex","ETHUSD",1767724843756,0.96835533,3216.6,3215.7,6.21948564]
["bitfinex","ETHUSD",1767724844361,0.96835533,3216.6,3215.7,7.21767474]
["bitfinex","ETHUSD",1767724844574,0.17813553,3216.7,3215.8,0.72176747]
["bitfinex","ETHUSD",1767724844929,3.28693738,3216.7,3215.8,0.72176747]
["bitfinex","ETHUSD",1767724845129,3.28693738,3216.7,3215.9,0.002]
["bitfinex","ETHUSD",1767724845658,0.96835533,3216.6,3215.9,0.002]
["bitfinex","ETHUSD",1767724846777,0.96835533,3216.6,3215.5,0.002]
["bitfinex","ETHUSD",1767724846945,0.96835533,3216.4,3215.5,0.002]
["bitfinex","ETHUSD",1767724847140,1.04728964,3216.5,3215.5,0.002]
["bitfinex","ETHUSD",1767724847141,0.96835533,3216.2,3215.5,0.002]
["bitfinex","ETHUSD",1767724847652,0.96835533,3216.0,3215.5,0.002]
["bitfinex","ETHUSD",1767724848443,0.96835533,3216.0,3214.6,6.22161388]
["bitfinex","ETHUSD",1767724848647,0.96835533,3216.0,3214.7,0.01076453]
["bitfinex","ETHUSD",1767724848969,0.96835533,3216.0,3214.7,1.00895363]
["bitfinex","ETHUSD",1767724849977,0.96835533,3215.8,3214.7,3.11067004]
["bitfinex","ETHUSD",1767724850139,0.96835533,3215.6,3214.7,3.11067004]
["bitfinex","ETHUSD",1767724850672,0.96835533,3215.6,3214.6,3.11076536]
["bitfinex","ETHUSD",1767724851029,0.96835533,3215.6,3214.7,3.11069507]
["bitfinex","ETHUSD",1767724852148,0.96835533,3215.5,3214.6,6.23234042]
["bitfinex","ETHUSD",1767724852347,0.96835533,3215.5,3214.6,6.22160392]
["bitfinex","ETHUSD",1767724852873,0.96835533,3215.9,3214.7,1.00892527]
["bitfinex","ETHUSD",1767724853049,0.813,3215.8,3214.8,0.03110323]
["bitfinex","ETHUSD",1767724853436,1.78135533,3215.8,3214.8,0.03110323]
["bitfinex","ETHUSD",1767724853763,4.89105498,3215.8,3214.8,0.03110323]
["bitfinex","ETHUSD",1767724853973,5.69112313,3215.8,3214.8,0.03110323]
["bitfinex","ETHUSD",1767724854667,2.58142348,3215.8,3214.8,3.14165538]
["bitfinex","ETHUSD",1767724854857,1.78135533,3215.8,3214.8,3.11055215]
["bitfinex","ETHUSD",1767724855235,0.96835533,3215.7,3214.8,3.11055215]
["bitfinex","ETHUSD",1767724856171,3.10983953,3215.6,3214.8,3.11055215]
["bitfinex","ETHUSD",1767724856381,4.07819486,3215.6,3214.7,3.11067329]
["bitfinex","ETHUSD",1767724856535,0.96835533,3215.5,3214.7,3.11067329]
["bitfinex","ETHUSD",1767724856875,0.96835533,3215.4,3214.7,3.11067329]
["bitfinex","ETHUSD",1767724857235,0.96835533,3215.4,3214.6,3.11076349]
["bitfinex","ETHUSD",1767724857469,0.96835533,3215.4,3214.3,0.002]
["bitfinex","ETHUSD",1767724857970,0.94526669,3215.2,3214.3,0.002]
["bitfinex","ETHUSD",1767724858171,4.05558985,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767724859251,3.11026006,3215.2,3214.3,0.922477]
["bitfinex","ETHUSD",1767724859561,3.59711273,3215.2,3214.3,0.922477]
["bitfinex","ETHUSD",1767724859866,6.70737279,3215.2,3214.3,0.922477]
["bitfinex","ETHUSD",1767724860433,0.94526669,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767724861271,3.59711273,3215.2,3214.4,0.99916282]
["bitfinex","ETHUSD",1767724861438,3.11017731,3215.3,3214.6,0.99916282]
["bitfinex","ETHUSD",1767724861638,6.22035798,3215.3,3214.6,0.99916282]
["bitfinex","ETHUSD",1767724861834,6.22035798,3215.3,3214.3,4.11223375]
["bitfinex","ETHUSD",1767724862041,6.22035798,3215.3,3214.3,1.00116282]
["bitfinex","ETHUSD",1767724862042,7.13252638,3215.3,3214.3,1.00116282]
["bitfinex","ETHUSD",1767724862381,7.13252638,3215.3,3214.3,4.11223182]
["bitfinex","ETHUSD",1767724862585,0.79455264,3215.2,3214.3,4.11223182]
["bitfinex","ETHUSD",1767724863079,0.79455264,3215.2,3214.3,1.00116282]
["bitfinex","ETHUSD",1767724863735,0.9121684,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767724864533,3.1104199,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767724864742,3.11036145,3215.1,3214.3,0.002]
["bitfinex","ETHUSD",1767724865078,0.39049141,3215.0,3214.3,0.002]
["bitfinex","ETHUSD",1767724866273,0.71980044,3215.5,3214.3,1.00116282]
["bitfinex","ETHUSD",1767724866499,0.001,3215.5,3214.3,1.00116282]
["bitfinex","ETHUSD",1767724866777,0.001,3215.5,3214.5,0.99916282]
["bitfinex","ETHUSD",1767724868237,3.10877607,3216.7,3215.3,0.99916282]
["bitfinex","ETHUSD",1767724868548,7.12972054,3216.7,3215.6,4.10900235]
["bitfinex","ETHUSD",1767724868754,0.31087761,3216.6,3215.6,4.10900235]
["bitfinex","ETHUSD",1767724868981,0.31087761,3216.6,3215.6,0.99916282]
["bitfinex","ETHUSD",1767724869289,0.9121684,3216.5,3215.4,3.10999414]
["bitfinex","ETHUSD",1767724869448,1.7251684,3216.5,3215.3,3.11010397]
["bitfinex","ETHUSD",1767724869650,1.115773,3216.4,3215.3,3.11010397]
["bitfinex","ETHUSD",1767724869876,1.115773,3216.4,3215.2,4.10933739]
["bitfinex","ETHUSD",1767724871390,7.1304938,3216.3,3215.2,4.10936341]
["bitfinex","ETHUSD",1767724872191,0.9121684,3216.2,3215.2,3.11020059]
["bitfinex","ETHUSD",1767724872803,0.9121684,3216.8,3215.3,0.99916282]
["bitfinex","ETHUSD",1767724872977,3.10877607,3216.7,3215.5,0.99916282]
["bitfinex","ETHUSD",1767724873354,3.10877607,3216.7,3215.6,7.21884188]
["bitfinex","ETHUSD",1767724873973,6.21755214,3216.7,3215.6,7.21884188]
["bitfinex","ETHUSD",1767724875162,3.10877607,3216.7,3215.6,7.21884188]
["bitfinex","ETHUSD",1767724875367,3.10877607,3216.7,3215.7,0.72188419]
["bitfinex","ETHUSD",1767724875871,6.21755214,3216.7,3215.8,3.10964612]
["bitfinex","ETHUSD",1767724877318,6.21755214,3216.7,3215.7,3.8315907]
["bitfinex","ETHUSD",1767724877491,0.9121684,3216.6,3215.7,3.8315907]
["bitfinex","ETHUSD",1767724877997,0.9121684,3216.4,3215.2,3.11013245]
["bitfinex","ETHUSD",1767724878163,0.9121684,3216.3,3215.2,3.11013245]
["bitfinex","ETHUSD",1767724878365,0.9121684,3216.8,3215.5,0.99916282]
["bitfinex","ETHUSD",1767724878669,0.9121684,3216.8,3215.6,0.99916282]
["bitfinex","ETHUSD",1767724878868,0.9121684,3216.8,3215.7,0.18091628]
["bitfinex","ETHUSD",1767724880496,0.9121684,3216.8,3215.8,6.21929224]
["bitfinex","ETHUSD",1767724880695,4.02091459,3216.8,3215.8,6.21929224]
["bitfinex","ETHUSD",1767724880993,0.9121684,3216.7,3215.8,6.21929224]
["bitfinex","ETHUSD",1767724882308,0.001,3216.4,3215.8,6.21929224]
["bitfinex","ETHUSD",1767724882606,0.001,3216.4,3216.0,3.10945273]
["bitfinex","ETHUSD",1767724885009,0.001,3217.0,3216.0,0.99916282]
["bitfinex","ETHUSD",1767724885214,0.001,3217.0,3216.2,0.99916282]
["bitfinex","ETHUSD",1767724886291,0.001,3217.0,3216.3,1.03025444]
["bitfinex","ETHUSD",1767724886878,0.001,3217.0,3216.4,6.21813206]
["bitfinex","ETHUSD",1767724887074,0.001,3217.0,3216.5,0.75592834]
["bitfinex","ETHUSD",1767724889585,0.001,3217.0,3216.6,3.10887272]
["bitfinex","ETHUSD",1767724889980,0.001,3217.0,3216.5,3.83378411]
["bitfinex","ETHUSD",1767724890210,0.9131684,3217.0,3216.4,0.81]
["bitfinex","ETHUSD",1767724890401,0.9131684,3217.0,3216.3,3.91908226]
["bitfinex","ETHUSD",1767724890712,0.9131684,3217.0,3216.5,3.10895601]
["bitfinex","ETHUSD",1767724891888,0.9131684,3217.0,3216.4,3.10906603]
["bitfinex","ETHUSD",1767724892093,0.9131684,3217.0,3216.4,6.21813206]
["bitfinex","ETHUSD",1767724892682,0.001,3217.0,3216.4,7.16084087]
["bitfinex","ETHUSD",1767724893309,0.001,3217.0,3216.4,4.05177484]
["bitfinex","ETHUSD",1767724893716,0.98021262,3216.9,3216.2,3.10920736]
["bitfinex","ETHUSD",1767724893916,0.98021262,3216.9,3216.2,3.10925218]
["bitfinex","ETHUSD",1767724894282,0.001,3217.0,3216.2,3.10925218]
["bitfinex","ETHUSD",1767724894480,0.40996692,3217.0,3216.2,3.10925218]
["bitfinex","ETHUSD",1767724895219,0.001,3216.7,3216.2,3.10925218]
["bitfinex","ETHUSD",1767724895599,0.001,3216.7,3216.2,6.21851155]
["bitfinex","ETHUSD",1767724895988,0.001,3216.7,3216.2,3.10925218]
["bitfinex","ETHUSD",1767724896511,0.001,3216.7,3216.2,6.21851155]
["bitfinex","ETHUSD",1767724896700,0.001,3216.7,3216.2,7.16122036]
["bitfinex","ETHUSD",1767724896900,0.001,3216.7,3216.3,1.73983085]
["bitfinex","ETHUSD",1767724898227,0.001,3216.7,3216.3,4.84890168]
["bitfinex","ETHUSD",1767724902640,0.001,3216.7,3216.3,4.05177964]
["bitfinex","ETHUSD",1767724905044,0.001,3216.7,3216.3,3.10907083]
["bitfinex","ETHUSD",1767724905203,0.001,3216.7,3216.2,4.05193703]
["bitfinex","ETHUSD",1767724906017,0.001,3216.7,3216.3,3.10915176]
["bitfinex","ETHUSD",1767724906631,0.98121262,3216.7,3215.8,4.05235435]
["bitfinex","ETHUSD",1767724906943,0.98121262,3216.7,3215.9,3.10950119]
["bitfinex","ETHUSD",1767724906944,0.98021262,3216.6,3215.9,3.10950119]
["bitfinex","ETHUSD",1767724907435,0.001,3216.4,3215.9,3.10950119]
["bitfinex","ETHUSD",1767724909629,0.98121262,3216.4,3215.9,3.10950119]
["bitfinex","ETHUSD",1767724911621,0.001,3216.4,3215.8,7.16197636]
["bitfinex","ETHUSD",1767724911822,0.001,3216.4,3215.9,0.81528926]
["bitfinex","ETHUSD",1767724912219,0.001,3216.4,3215.8,7.16197636]
["bitfinex","ETHUSD",1767724912631,0.001,3216.4,3215.9,0.94270881]
["bitfinex","ETHUSD",1767724913645,0.001,3216.4,3216.0,3.10945273]
["bitfinex","ETHUSD",1767724916254,0.001,3216.7,3216.0,3.10945273]
["bitfinex","ETHUSD",1767724916255,0.001,3216.7,3216.2,0.94270881]
["bitfinex","ETHUSD",1767724916423,0.001,3217.0,3216.5,0.94270881]
["bitfinex","ETHUSD",1767724916622,0.001,3217.0,3216.5,1.11797969]
["bitfinex","ETHUSD",1767724918350,0.001,3217.0,3216.6,3.10887272]
["bitfinex","ETHUSD",1767724919026,0.001,3217.0,3216.6,4.09020058]
["bitfinex","ETHUSD",1767724920041,0.001,3216.7,3216.6,4.09020058]
["bitfinex","ETHUSD",1767724920248,0.001,3217.0,3216.6,4.09020058]
["bitfinex","ETHUSD",1767724920458,0.001,3217.0,3216.6,1.71877084]
["bitfinex","ETHUSD",1767724920639,0.001,3217.0,3216.6,0.73744298]
["bitfinex","ETHUSD",1767724920952,0.001,3217.0,3216.5,4.26550496]
["bitfinex","ETHUSD",1767724921628,0.001,3217.0,3216.5,0.17527088]
["bitfinex","ETHUSD",1767724921929,0.001,3217.0,3216.3,7.18304004]
["bitfinex","ETHUSD",1767724921930,0.93510946,3217.0,3216.3,7.18304004]
["bitfinex","ETHUSD",1767724922129,0.93410946,3217.4,3216.7,0.96471464]
["bitfinex","ETHUSD",1767724922334,0.93410946,3217.4,3216.3,6.2183254]
["bitfinex","ETHUSD",1767724922552,0.93410946,3217.4,3216.4,0.81]
["bitfinex","ETHUSD",1767724922754,0.93410946,3217.4,3216.4,1.77471464]
["bitfinex","ETHUSD",1767724922963,0.93410946,3217.4,3216.5,1.76401864]
["bitfinex","ETHUSD",1767724923456,0.93410946,3217.4,3216.5,0.96471464]
["bitfinex","ETHUSD",1767724923654,0.93410946,3217.4,3216.4,0.81]
["bitfinex","ETHUSD",1767724924020,0.93410946,3217.2,3216.4,3.91905121]
["bitfinex","ETHUSD",1767724924421,0.93410946,3217.2,3216.4,0.81]
["bitfinex","ETHUSD",1767724924858,0.93410946,3217.2,3216.3,3.10911408]
["bitfinex","ETHUSD",1767724925053,0.93410946,3217.0,3216.2,0.002]
["bitfinex","ETHUSD",1767724925356,0.93410946,3217.0,3215.1,3.11031417]
["bitfinex","ETHUSD",1767724925576,0.93410946,3216.8,3214.9,1.77471464]
["bitfinex","ETHUSD",1767724926056,0.93410946,3216.8,3215.1,3.11028515]
["bitfinex","ETHUSD",1767724926257,0.93410946,3216.6,3215.1,0.48849998]
["bitfinex","ETHUSD",1767724926458,0.93410946,3216.4,3215.0,3.11041164]
["bitfinex","ETHUSD",1767724926959,0.93410946,3216.4,3215.0,7.18554618]
["bitfinex","ETHUSD",1767724927259,0.93410946,3216.4,3215.1,0.96471464]
["bitfinex","ETHUSD",1767724928361,0.93410946,3216.2,3215.3,3.11012969]
["bitfinex","ETHUSD",1767724929252,0.93410946,3216.2,3214.9,1.77471464]
["bitfinex","ETHUSD",1767724929458,0.93410946,3216.0,3215.1,3.11025299]
["bitfinex","ETHUSD",1767724929632,0.93410946,3216.0,3215.2,3.11022289]
["bitfinex","ETHUSD",1767724930562,0.93410946,3215.8,3215.0,3.11036688]
["bitfinex","ETHUSD",1767724930751,0.93410946,3215.8,3215.0,3.90993393]
["bitfinex","ETHUSD",1767724931651,0.93410946,3215.8,3214.6,3.11277924]
["bitfinex","ETHUSD",1767724931850,0.93410946,3215.8,3215.4,0.002]
["bitfinex","ETHUSD",1767724932026,0.93410946,3215.8,3214.9,3.11051524]
["bitfinex","ETHUSD",1767724932459,0.93410946,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767724934859,3.10985443,3215.6,3215.0,0.002]
["bitfinex","ETHUSD",1767724936566,1.64935295,3216.1,3215.0,0.96671464]
["bitfinex","ETHUSD",1767724936869,0.813,3216.0,3215.2,0.96471464]
["bitfinex","ETHUSD",1767724937426,1.37017502,3216.0,3215.2,0.96471464]
["bitfinex","ETHUSD",1767724937558,2.30428448,3216.0,3215.2,0.96471464]
["bitfinex","ETHUSD",1767724937757,2.30428448,3216.0,3215.0,0.002]
["bitfinex","ETHUSD",1767724937758,0.93410946,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767724938763,0.93410946,3215.7,3215.0,0.002]
["bitfinex","ETHUSD",1767724940967,0.93410946,3215.5,3215.0,0.002]
["bitfinex","ETHUSD",1767724941967,0.55717502,3216.0,3215.0,0.96671464]
["bitfinex","ETHUSD",1767724942270,0.93410946,3216.1,3215.0,0.002]
["bitfinex","ETHUSD",1767724942643,0.93410946,3215.9,3215.0,0.002]
["bitfinex","ETHUSD",1767724942942,6.21813206,3216.4,3215.3,3.11012969]
["bitfinex","ETHUSD",1767724942943,4.04343589,3216.2,3215.3,3.11012969]
["bitfinex","ETHUSD",1767724943144,4.04412492,3216.5,3215.4,0.96471464]
["bitfinex","ETHUSD",1767724943366,7.15314038,3216.5,3215.4,0.96471464]
["bitfinex","ETHUSD",1767724943570,7.15314038,3216.5,3215.5,0.7184974]
["bitfinex","ETHUSD",1767724943774,0.001,3216.5,3215.7,4.98678725]
["bitfinex","ETHUSD",1767724943946,3.10882168,3216.7,3215.7,4.98678725]
["bitfinex","ETHUSD",1767724943947,0.93410946,3216.8,3215.8,0.96471464]
["bitfinex","ETHUSD",1767724944267,1.74710946,3217.1,3215.8,0.96471464]
["bitfinex","ETHUSD",1767724944467,1.74710946,3217.1,3215.7,4.98678725]
["bitfinex","ETHUSD",1767724944468,0.93410946,3217.6,3216.1,0.96471464]
["bitfinex","ETHUSD",1767724944772,0.93410946,3217.4,3216.2,1.55986483]
["bitfinex","ETHUSD",1767724945071,3.10819631,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1767724947167,4.04224736,3217.4,3216.3,6.2183254]
["bitfinex","ETHUSD",1767724947375,4.04224736,3217.4,3216.4,0.96471464]
["bitfinex","ETHUSD",1767724948371,7.15038526,3217.4,3216.4,0.96471464]
["bitfinex","ETHUSD",1767724948768,0.93410946,3217.3,3216.3,3.1091627]
["bitfinex","ETHUSD",1767724949076,0.93410946,3217.3,3216.4,0.31091627]
["bitfinex","ETHUSD",1767724950070,0.93410946,3217.2,3216.5,3.10896937]
["bitfinex","ETHUSD",1767724950276,0.93410946,3217.5,3216.5,7.18265338]
["bitfinex","ETHUSD",1767724951244,0.93410946,3217.5,3216.6,0.93635875]
["bitfinex","ETHUSD",1767724951769,0.93410946,3217.5,3216.5,3.10896937]
["bitfinex","ETHUSD",1767724951962,0.93410946,3217.5,3216.6,0.65289388]
["bitfinex","ETHUSD",1767724952404,0.93410946,3217.5,3216.7,3.10877607]
["bitfinex","ETHUSD",1767724952544,0.90901369,3217.4,3216.6,3.76173752]
["bitfinex","ETHUSD",1767724952873,0.90901369,3217.4,3216.6,7.15403464]
["bitfinex","ETHUSD",1767724953175,4.01696466,3217.6,3216.6,7.15403464]
["bitfinex","ETHUSD",1767724953378,0.90901369,3217.5,3216.6,7.15403464]
["bitfinex","ETHUSD",1767724954372,0.90901369,3217.5,3216.6,4.04516192]
["bitfinex","ETHUSD",1767724954572,0.90901369,3217.5,3216.6,7.15403464]
["bitfinex","ETHUSD",1767724954756,4.01705124,3217.5,3216.7,0.71540346]
["bitfinex","ETHUSD",1767724955079,0.90901369,3217.4,3216.7,0.71540346]
["bitfinex","ETHUSD",1767724955673,0.90901369,3217.4,3216.6,3.10886396]
["bitfinex","ETHUSD",1767724956257,0.90901369,3217.4,3216.5,3.10892319]
["bitfinex","ETHUSD",1767724956479,0.90901369,3217.4,3216.6,3.10885884]
["bitfinex","ETHUSD",1767724956865,4.01713296,3217.4,3216.5,3.10896937]
["bitfinex","ETHUSD",1767724957053,0.001,3217.2,3216.5,3.10896937]
["bitfinex","ETHUSD",1767724957254,0.001,3217.2,3216.6,0.73388786]
["bitfinex","ETHUSD",1767724959489,0.91001369,3217.2,3216.5,3.10891707]
["bitfinex","ETHUSD",1767724959691,0.91001369,3217.2,3216.4,0.31091627]
["bitfinex","ETHUSD",1767724959926,0.91001369,3217.2,3215.9,0.93635875]
["bitfinex","ETHUSD",1767724960100,0.91001369,3217.2,3216.3,3.10914322]
["bitfinex","ETHUSD",1767724960586,0.91001369,3217.2,3216.2,3.1092557]
["bitfinex","ETHUSD",1767724960785,0.91001369,3217.2,3216.4,3.10901643]
["bitfinex","ETHUSD",1767724960786,0.90901369,3217.1,3216.4,3.10901643]
["bitfinex","ETHUSD",1767724960993,0.90901369,3217.1,3216.2,3.1092557]
["bitfinex","ETHUSD",1767724960994,0.90901369,3217.1,3216.3,3.10911701]
["bitfinex","ETHUSD",1767724961153,0.90901369,3217.0,3216.1,3.10934553]
["bitfinex","ETHUSD",1767724961348,0.90901369,3217.0,3216.1,6.7217356]
["bitfinex","ETHUSD",1767724962291,0.90901369,3217.0,3216.1,3.61237955]
["bitfinex","ETHUSD",1767724962591,0.90901369,3217.0,3216.0,3.10940672]
["bitfinex","ETHUSD",1767724963089,0.90901369,3216.9,3216.0,3.10940672]
["bitfinex","ETHUSD",1767724963306,0.90901369,3216.9,3216.0,7.1552182]
["bitfinex","ETHUSD",1767724964771,0.90901369,3216.9,3216.1,0.93635875]
["bitfinex","ETHUSD",1767724964971,4.01835713,3217.2,3216.2,0.95419708]
["bitfinex","ETHUSD",1767724965310,0.48313571,3217.1,3216.3,6.2183254]
["bitfinex","ETHUSD",1767724965482,0.48313571,3217.1,3216.4,0.01783722]
["bitfinex","ETHUSD",1767724965811,0.001,3217.2,3216.4,0.93635875]
["bitfinex","ETHUSD",1767724966014,0.001,3217.7,3216.9,0.93635875]
["bitfinex","ETHUSD",1767724966716,0.001,3217.7,3217.0,0.93635875]
["bitfinex","ETHUSD",1767724967397,0.001,3217.7,3217.1,6.21677908]
["bitfinex","ETHUSD",1767724967911,0.001,3217.7,3217.1,7.15313783]
["bitfinex","ETHUSD",1767724968123,0.001,3217.7,3217.2,0.71531378]
["bitfinex","ETHUSD",1767724969301,0.001,3217.4,3217.2,0.71531378]
["bitfinex","ETHUSD",1767724969616,0.001,3217.7,3217.2,0.71531378]
["bitfinex","ETHUSD",1767724969617,0.91001369,3217.7,3217.2,3.82358191]
["bitfinex","ETHUSD",1767724969914,0.91001369,3217.7,3217.2,6.93187483]
["bitfinex","ETHUSD",1767724970118,0.001,3217.7,3217.2,6.93187483]
["bitfinex","ETHUSD",1767724970292,0.001,3217.7,3217.3,0.69318748]
["bitfinex","ETHUSD",1767724970619,0.91001369,3217.7,3216.9,3.91856897]
["bitfinex","ETHUSD",1767724970797,0.91001369,3217.7,3216.9,0.81]
["bitfinex","ETHUSD",1767724971108,0.001,3217.7,3217.2,3.10829258]
["bitfinex","ETHUSD",1767724971813,0.001,3217.7,3217.0,6.21697232]
["bitfinex","ETHUSD",1767724972112,0.001,3217.7,3217.1,1.29415616]
["bitfinex","ETHUSD",1767724973787,0.001,3217.7,3217.2,0.93635875]
["bitfinex","ETHUSD",1767724973988,0.91001369,3218.3,3217.8,4.9782305]
["bitfinex","ETHUSD",1767724974290,0.001,3218.3,3217.8,4.9782305]
["bitfinex","ETHUSD",1767724974613,0.90901369,3218.6,3217.8,4.9782305]
["bitfinex","ETHUSD",1767724974817,0.90901369,3218.6,3217.9,0.49782305]
["bitfinex","ETHUSD",1767724975984,0.90901369,3218.6,3217.9,3.60534368]
["bitfinex","ETHUSD",1767724976705,0.90901369,3218.5,3217.9,0.49782305]
["bitfinex","ETHUSD",1767724976906,0.90901369,3218.5,3217.9,3.60542961]
["bitfinex","ETHUSD",1767724980138,0.90901369,3218.5,3217.9,0.49782305]
["bitfinex","ETHUSD",1767724980290,0.94059434,3218.4,3217.2,3.10820843]
["bitfinex","ETHUSD",1767724980491,0.94059434,3218.4,3217.5,3.10799611]
["bitfinex","ETHUSD",1767724980720,0.001,3218.2,3217.6,3.10786244]
["bitfinex","ETHUSD",1767724980919,0.94159434,3218.2,3217.5,3.10798187]
["bitfinex","ETHUSD",1767724981322,0.94159434,3218.2,3217.4,3.10807991]
["bitfinex","ETHUSD",1767724982006,0.94159434,3218.2,3217.5,3.10798181]
["bitfinex","ETHUSD",1767724982522,0.90999999,3218.1,3216.4,0.93423588]
["bitfinex","ETHUSD",1767724982726,0.90999999,3218.0,3217.2,3.10822984]
["bitfinex","ETHUSD",1767724983095,0.90999999,3218.0,3217.2,3.10823743]
["bitfinex","ETHUSD",1767724983424,0.90999999,3218.0,3217.3,3.10818704]
["bitfinex","ETHUSD",1767724983592,0.90999999,3218.0,3217.2,3.10825657]
["bitfinex","ETHUSD",1767724983788,0.90999999,3218.0,3217.3,3.10818126]
["bitfinex","ETHUSD",1767724984418,0.90999999,3218.0,3217.0,0.93423588]
["bitfinex","ETHUSD",1767724984623,0.90999999,3217.9,3217.0,0.93423588]
["bitfinex","ETHUSD",1767724985004,0.90999999,3217.9,3217.1,3.10838954]
["bitfinex","ETHUSD",1767724985526,0.90999999,3217.9,3217.1,6.21677908]
["bitfinex","ETHUSD",1767724986320,0.90999999,3217.9,3217.1,3.10838954]
["bitfinex","ETHUSD",1767724986524,0.90999999,3217.9,3216.6,0.93423588]
["bitfinex","ETHUSD",1767724986726,0.90999999,3217.9,3216.7,1.14909296]
["bitfinex","ETHUSD",1767724987333,0.90999999,3217.7,3216.7,1.02485708]
["bitfinex","ETHUSD",1767724988430,0.90999999,3217.7,3216.7,1.95909296]
["bitfinex","ETHUSD",1767724988638,0.90999999,3217.6,3216.8,3.10867943]
["bitfinex","ETHUSD",1767724989433,0.90999999,3217.6,3216.4,0.93423588]
["bitfinex","ETHUSD",1767724989633,0.90999999,3217.4,3216.7,3.10877496]
["bitfinex","ETHUSD",1767724989966,0.40178499,3217.5,3216.7,4.04301084]
["bitfinex","ETHUSD",1767724990436,1.31178498,3217.5,3216.7,4.04301084]
["bitfinex","ETHUSD",1767724990601,0.012,3222.3,3216.9,0.93423588]
["bitfinex","ETHUSD",1767724990602,0.91099999,3218.2,3216.9,0.93423588]
["bitfinex","ETHUSD",1767724991941,4.01742362,3218.1,3217.1,0.93423588]
["bitfinex","ETHUSD",1767724992109,7.12485168,3218.1,3217.1,0.93423588]
["bitfinex","ETHUSD",1767724992629,0.90999999,3218.0,3217.1,0.93423588]
["bitfinex","ETHUSD",1767724992822,0.90999999,3218.0,3217.0,0.002]
["bitfinex","ETHUSD",1767724993133,0.71248517,3217.9,3217.0,0.93623588]
["bitfinex","ETHUSD",1767724993332,4.01742362,3218.1,3217.0,0.93623588]
["bitfinex","ETHUSD",1767724993730,7.12485168,3218.1,3217.0,0.93623588]
["bitfinex","ETHUSD",1767724994446,7.12485168,3218.1,3217.1,3.10838954]
["bitfinex","ETHUSD",1767724994761,0.90999999,3218.0,3217.1,3.91838954]
["bitfinex","ETHUSD",1767724995260,0.90999999,3218.0,3217.1,7.02677908]
["bitfinex","ETHUSD",1767724995424,0.90999999,3218.0,3217.1,7.72965699]
["bitfinex","ETHUSD",1767724996458,0.90999999,3218.0,3217.1,6.91965699]
["bitfinex","ETHUSD",1767724996664,0.90999999,3217.8,3217.1,3.81126745]
["bitfinex","ETHUSD",1767724996865,0.90999999,3217.8,3217.1,6.91965699]
["bitfinex","ETHUSD",1767724998153,0.90999999,3217.8,3217.1,3.81126745]
["bitfinex","ETHUSD",1767724998330,0.90999999,3217.8,3217.2,0.7731728]
["bitfinex","ETHUSD",1767724998666,0.90999999,3217.8,3217.2,3.88141233]
["bitfinex","ETHUSD",1767724999455,0.90999999,3217.8,3217.2,6.98970525]
["bitfinex","ETHUSD",1767724999658,4.01750898,3218.1,3217.2,6.98970525]
["bitfinex","ETHUSD",1767724999857,4.01750898,3218.1,3217.2,3.88141233]
["bitfinex","ETHUSD",1767725000160,0.90999999,3218.0,3217.2,3.88141233]
["bitfinex","ETHUSD",1767725000559,0.90999999,3217.9,3217.2,3.88141233]
["bitfinex","ETHUSD",1767725001936,0.90999999,3217.9,3217.3,0.48156482]
["bitfinex","ETHUSD",1767725002634,0.90999999,3217.9,3217.3,3.5896899]
["bitfinex","ETHUSD",1767725004063,0.001,3218.2,3217.3,7.63212209]
["bitfinex","ETHUSD",1767725004064,0.91099999,3218.2,3217.3,7.63212209]
["bitfinex","ETHUSD",1767725004442,0.90999999,3218.1,3217.3,7.63212209]
["bitfinex","ETHUSD",1767725004868,0.90999999,3218.1,3217.3,4.52392578]
["bitfinex","ETHUSD",1767725005044,0.90999999,3218.0,3217.3,4.52392578]
["bitfinex","ETHUSD",1767725005247,0.90999999,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767725007261,0.90999999,3218.0,3217.5,3.1100031]
["bitfinex","ETHUSD",1767725007852,0.90999999,3218.0,3217.5,0.002]
["bitfinex","ETHUSD",1767725009277,0.90999999,3217.9,3217.5,0.002]
["bitfinex","ETHUSD",1767725011272,0.98206442,3217.8,3217.5,0.002]
["bitfinex","ETHUSD",1767725011441,0.98206442,3217.8,3217.1,0.002]
["bitfinex","ETHUSD",1767725011442,0.98206442,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767725013073,0.98206442,3217.8,3217.1,0.002]
["bitfinex","ETHUSD",1767725013270,0.98206442,3217.7,3217.1,0.002]
["bitfinex","ETHUSD",1767725015349,0.98206442,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767725016352,0.98206442,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767725019089,0.98206442,3217.5,3217.4,0.002]
["bitfinex","ETHUSD",1767725021485,0.98206442,3217.7,3217.4,0.002]
["bitfinex","ETHUSD",1767725022987,0.98206442,3217.5,3217.1,0.002]
["bitfinex","ETHUSD",1767725023189,0.98206442,3217.3,3217.0,0.002]
["bitfinex","ETHUSD",1767725023390,0.98206442,3217.3,3216.6,3.92082008]
["bitfinex","ETHUSD",1767725023573,0.98206442,3217.3,3216.7,3.10877052]
["bitfinex","ETHUSD",1767725023757,0.98206442,3217.3,3216.6,3.92082862]
["bitfinex","ETHUSD",1767725023963,0.98206442,3217.3,3216.7,3.10877325]
["bitfinex","ETHUSD",1767725025075,0.98206442,3217.3,3216.6,3.92082898]
["bitfinex","ETHUSD",1767725025300,0.98206442,3217.2,3216.6,3.92082898]
["bitfinex","ETHUSD",1767725025787,0.98206442,3217.2,3216.6,3.11082898]
["bitfinex","ETHUSD",1767725026500,0.98206442,3217.2,3216.6,0.002]
["bitfinex","ETHUSD",1767725026886,0.98206442,3217.1,3216.6,0.002]
["bitfinex","ETHUSD",1767725027388,3.10793147,3217.6,3216.6,0.002]
["bitfinex","ETHUSD",1767725027389,0.98206442,3217.7,3216.6,0.92750028]
["bitfinex","ETHUSD",1767725027594,0.98206442,3217.7,3216.8,0.92550028]
["bitfinex","ETHUSD",1767725028679,4.08988042,3217.7,3216.8,0.92550028]
["bitfinex","ETHUSD",1767725028886,0.98206442,3217.7,3216.8,0.92550028]
["bitfinex","ETHUSD",1767725029473,0.98206442,3217.6,3216.9,3.10858279]
["bitfinex","ETHUSD",1767725029788,0.98206442,3217.6,3216.9,7.8600489]
["bitfinex","ETHUSD",1767725030189,0.98206442,3217.6,3216.9,4.75146611]
["bitfinex","ETHUSD",1767725030805,0.98206442,3217.6,3216.9,7.8600489]
["bitfinex","ETHUSD",1767725031682,0.98206442,3217.6,3217.1,0.002]
["bitfinex","ETHUSD",1767725034979,0.98206442,3217.7,3217.1,0.92750028]
["bitfinex","ETHUSD",1767725035199,0.98206442,3217.7,3217.1,0.002]
["bitfinex","ETHUSD",1767725038198,0.98206442,3217.7,3217.1,3.11038954]
["bitfinex","ETHUSD",1767725041610,0.98961308,3218.2,3217.3,0.93037531]
["bitfinex","ETHUSD",1767725041997,0.98861308,3218.1,3217.3,0.93037531]
["bitfinex","ETHUSD",1767725042410,0.98861308,3218.1,3217.4,3.1080997]
["bitfinex","ETHUSD",1767725042709,0.98861308,3218.1,3217.4,7.14657471]
["bitfinex","ETHUSD",1767725043078,0.001,3218.2,3217.5,0.96145534]
["bitfinex","ETHUSD",1767725043286,0.001,3218.2,3217.6,0.93037531]
["bitfinex","ETHUSD",1767725044814,0.001,3218.2,3217.7,4.03818523]
["bitfinex","ETHUSD",1767725045012,0.98861308,3218.4,3217.7,0.93037531]
["bitfinex","ETHUSD",1767725045219,0.96759131,3218.4,3217.6,3.10785827]
["bitfinex","ETHUSD",1767725045382,0.96759131,3218.4,3217.7,0.48482336]
["bitfinex","ETHUSD",1767725046213,0.96759131,3218.4,3217.7,1.41519867]
["bitfinex","ETHUSD",1767725046416,0.98861308,3218.6,3217.8,0.93037531]
["bitfinex","ETHUSD",1767725046922,0.98861308,3218.6,3217.9,3.10761676]
["bitfinex","ETHUSD",1767725047221,0.98861308,3218.5,3217.8,4.03806132]
["bitfinex","ETHUSD",1767725047525,0.98861308,3218.5,3217.8,4.80113759]
["bitfinex","ETHUSD",1767725048097,0.98861308,3218.5,3217.8,1.69345158]
["bitfinex","ETHUSD",1767725048420,0.98861308,3218.5,3217.8,1.69145159]
["bitfinex","ETHUSD",1767725048995,0.98861308,3218.4,3217.8,1.69145159]
["bitfinex","ETHUSD",1767725049189,0.98861308,3218.4,3217.8,4.79912595]
["bitfinex","ETHUSD",1767725049389,4.0955816,3218.6,3217.8,4.79912595]
["bitfinex","ETHUSD",1767725049729,3.10696852,3218.6,3217.9,0.93037531]
["bitfinex","ETHUSD",1767725050587,4.0955816,3218.6,3217.9,0.93037531]
["bitfinex","ETHUSD",1767725052496,3.10674785,3218.8,3218.0,0.93037531]
["bitfinex","ETHUSD",1767725052723,0.98861308,3218.8,3218.0,0.93037531]
["bitfinex","ETHUSD",1767725052886,0.98961308,3219.0,3218.1,0.93037531]
["bitfinex","ETHUSD",1767725053221,0.98861308,3218.9,3218.1,0.93037531]
["bitfinex","ETHUSD",1767725053827,0.98861308,3218.9,3218.2,6.21465414]
["bitfinex","ETHUSD",1767725054136,0.98861308,3218.9,3218.3,0.71450295]
["bitfinex","ETHUSD",1767725055730,0.001,3219.0,3218.4,0.93037531]
["bitfinex","ETHUSD",1767725055937,0.001,3219.0,3218.6,0.93037531]
["bitfinex","ETHUSD",1767725056704,0.001,3219.0,3218.5,3.10703743]
["bitfinex","ETHUSD",1767725057129,0.001,3219.0,3218.6,0.93037531]
["bitfinex","ETHUSD",1767725057313,0.001,3219.0,3218.7,1.64482033]
["bitfinex","ETHUSD",1767725057515,0.001,3219.0,3218.7,0.71444502]
["bitfinex","ETHUSD",1767725058034,0.001,3219.0,3218.5,3.91703743]
["bitfinex","ETHUSD",1767725058614,0.001,3219.0,3218.5,7.95445017]
["bitfinex","ETHUSD",1767725060149,0.001,3219.0,3218.8,0.93037531]
["bitfinex","ETHUSD",1767725062224,1.80061308,3219.8,3219.0,0.93037531]
["bitfinex","ETHUSD",1767725062425,4.09444987,3219.8,3219.0,0.93037531]
["bitfinex","ETHUSD",1767725062741,0.98861308,3219.7,3219.0,0.93037531]
["bitfinex","ETHUSD",1767725063236,0.98861308,3219.7,3218.6,0.93037531]
["bitfinex","ETHUSD",1767725063538,0.98861308,3219.4,3218.6,0.93037531]
["bitfinex","ETHUSD",1767725064213,4.09478405,3219.4,3218.7,3.1068168]
["bitfinex","ETHUSD",1767725064542,0.98861308,3219.4,3218.7,4.03719211]
["bitfinex","ETHUSD",1767725064739,4.09479219,3219.4,3218.7,4.03719211]
["bitfinex","ETHUSD",1767725065520,0.98861308,3219.4,3218.7,4.03719211]
["bitfinex","ETHUSD",1767725066322,3.10597589,3219.6,3218.8,0.93037531]
["bitfinex","ETHUSD",1767725066515,4.09453824,3219.7,3218.8,0.93037531]
["bitfinex","ETHUSD",1767725066737,4.8865642,3219.7,3218.8,0.93037531]
["bitfinex","ETHUSD",1767725067248,0.98861308,3220.4,3218.8,0.93037531]
["bitfinex","ETHUSD",1767725067424,0.98861308,3219.9,3218.8,0.93037531]
["bitfinex","ETHUSD",1767725068326,4.09439604,3219.8,3219.0,0.93037531]
["bitfinex","ETHUSD",1767725068644,0.98861308,3219.8,3219.0,0.93037531]
["bitfinex","ETHUSD",1767725068873,0.98861308,3220.0,3219.0,0.93037531]
["bitfinex","ETHUSD",1767725069028,0.98861308,3220.0,3219.1,0.93037531]
["bitfinex","ETHUSD",1767725069029,0.98861308,3219.9,3219.1,0.93037531]
["bitfinex","ETHUSD",1767725070372,0.98861308,3219.9,3219.0,0.7143678]
["bitfinex","ETHUSD",1767725070373,0.98861308,3220.1,3219.3,0.93037531]
["bitfinex","ETHUSD",1767725070537,0.812,3220.4,3219.3,0.93037531]
["bitfinex","ETHUSD",1767725070736,0.98861308,3220.3,3219.3,0.93037531]
["bitfinex","ETHUSD",1767725071061,0.98861308,3220.3,3219.5,0.93037531]
["bitfinex","ETHUSD",1767725072646,4.01677306,3220.2,3219.5,0.93037531]
["bitfinex","ETHUSD",1767725073246,0.91137588,3220.1,3219.5,0.93037531]
["bitfinex","ETHUSD",1767725073736,0.91137588,3220.1,3219.5,4.0364447]
["bitfinex","ETHUSD",1767725074139,0.91137588,3220.1,3219.5,0.93037531]
["bitfinex","ETHUSD",1767725074366,0.91137588,3220.1,3219.5,1.40545241]
["bitfinex","ETHUSD",1767725074568,0.91137588,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767725077752,0.91137588,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767725081638,0.91137588,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767725081838,0.91137588,3219.3,3218.6,3.10887556]
["bitfinex","ETHUSD",1767725082038,0.91137588,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767725083279,0.91137588,3219.3,3218.6,1.72192655]
["bitfinex","ETHUSD",1767725083445,3.1061488,3219.5,3219.3,0.00099897]
["bitfinex","ETHUSD",1767725083895,4.01736519,3219.6,3219.3,0.00099897]
["bitfinex","ETHUSD",1767725084076,3.51736519,3219.6,3219.0,1.00047188]
["bitfinex","ETHUSD",1767725084472,3.10587942,3219.7,3219.0,1.00047188]
["bitfinex","ETHUSD",1767725084666,6.21175884,3219.7,3219.0,1.00047188]
["bitfinex","ETHUSD",1767725084882,3.10587942,3219.7,3219.0,1.00047188]
["bitfinex","ETHUSD",1767725086186,3.10587942,3219.7,3219.0,4.10699616]
["bitfinex","ETHUSD",1767725086680,3.10587942,3219.7,3219.0,1.00047188]
["bitfinex","ETHUSD",1767725088464,4.0172553,3219.7,3219.0,1.00047188]
["bitfinex","ETHUSD",1767725089674,3.9672553,3219.7,3219.0,1.00047188]
["bitfinex","ETHUSD",1767725091491,0.91137588,3219.7,3219.1,0.99847188]
["bitfinex","ETHUSD",1767725091692,0.91137588,3219.7,3219.1,4.10492265]
["bitfinex","ETHUSD",1767725091895,4.01726212,3219.7,3219.1,0.99847188]
["bitfinex","ETHUSD",1767725093676,7.12314836,3219.7,3219.1,0.99847188]
["bitfinex","ETHUSD",1767725093881,0.91137588,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767725094402,6.21177248,3219.7,3218.6,0.002]
["bitfinex","ETHUSD",1767725094717,5.88908453,3218.8,3217.9,0.81]
["bitfinex","ETHUSD",1767725094872,5.88908453,3218.8,3218.1,0.91709423]
["bitfinex","ETHUSD",1767725094873,0.91137588,3218.7,3218.1,0.91709423]
["bitfinex","ETHUSD",1767725096079,4.01823128,3218.7,3218.1,0.91709423]
["bitfinex","ETHUSD",1767725096288,0.91137588,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767725096489,0.91137588,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767725096676,0.91137588,3218.5,3218.4,0.002]
["bitfinex","ETHUSD",1767725096881,0.91137588,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767725097292,0.99073158,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767725098272,4.09770309,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767725098773,5.02895295,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767725099475,0.74721456,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767725101475,3.85429586,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767725101781,0.74721456,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767725102098,3.85425545,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767725102299,0.74721456,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767725102473,5.78970865,3219.1,3218.1,0.002]
["bitfinex","ETHUSD",1767725102474,0.97217738,3219.3,3218.1,0.9170942]
["bitfinex","ETHUSD",1767725102669,4.07834623,3219.4,3218.2,0.9150942]
["bitfinex","ETHUSD",1767725103006,3.10604521,3219.6,3218.7,0.9150942]
["bitfinex","ETHUSD",1767725103380,0.97217738,3220.3,3218.8,0.9150942]
["bitfinex","ETHUSD",1767725103702,0.97217738,3220.3,3219.0,0.9150942]
["bitfinex","ETHUSD",1767725103900,5.94988603,3220.3,3219.0,0.9150942]
["bitfinex","ETHUSD",1767725104105,0.97217738,3220.2,3219.0,0.9150942]
["bitfinex","ETHUSD",1767725104398,5.94988603,3219.7,3218.7,1.7250942]
["bitfinex","ETHUSD",1767725104706,0.97217738,3219.7,3218.8,0.9150942]
["bitfinex","ETHUSD",1767725104882,0.97217738,3219.7,3218.9,0.17250942]
["bitfinex","ETHUSD",1767725105493,3.10597589,3219.6,3218.9,0.17250942]
["bitfinex","ETHUSD",1767725106306,7.18412916,3219.6,3218.9,0.17250942]
["bitfinex","ETHUSD",1767725106510,7.18412916,3219.6,3218.6,4.83199099]
["bitfinex","ETHUSD",1767725106712,0.97217738,3219.3,3218.4,3.10708999]
["bitfinex","ETHUSD",1767725107106,7.18412916,3219.6,3218.6,0.91509419]
["bitfinex","ETHUSD",1767725107306,7.18412916,3219.6,3218.7,4.02193507]
["bitfinex","ETHUSD",1767725107502,3.10588192,3219.7,3218.9,0.91509419]
["bitfinex","ETHUSD",1767725107693,4.07790318,3219.9,3218.9,0.91509419]
["bitfinex","ETHUSD",1767725107898,3.1057258,3219.9,3218.9,0.91509419]
["bitfinex","ETHUSD",1767725108212,6.2114516,3219.9,3218.9,0.91509419]
["bitfinex","ETHUSD",1767725108515,3.1057258,3219.9,3218.9,0.91509419]
["bitfinex","ETHUSD",1767725108716,3.10562533,3220.0,3219.0,0.91509419]
["bitfinex","ETHUSD",1767725109090,3.10553732,3220.1,3219.0,0.91509419]
["bitfinex","ETHUSD",1767725109618,0.97217738,3220.2,3219.2,0.91509419]
["bitfinex","ETHUSD",1767725109912,0.97217738,3220.4,3219.4,0.91509419]
["bitfinex","ETHUSD",1767725110138,0.97217738,3220.4,3219.5,1.50437447]
["bitfinex","ETHUSD",1767725110716,0.97217738,3220.4,3219.5,0.91509419]
["bitfinex","ETHUSD",1767725111011,0.97217738,3220.3,3219.1,6.21291664]
["bitfinex","ETHUSD",1767725111620,0.97217738,3220.1,3219.1,0.91509418]
["bitfinex","ETHUSD",1767725112583,3.10539718,3220.2,3219.1,0.91509418]
["bitfinex","ETHUSD",1767725112896,3.91695281,3220.7,3219.3,0.91509418]
["bitfinex","ETHUSD",1767725112897,0.812,3220.7,3219.3,0.91509418]
["bitfinex","ETHUSD",1767725113101,4.07710435,3220.7,3219.3,0.91509418]
["bitfinex","ETHUSD",1767725113312,0.812,3221.2,3219.4,0.91509418]
["bitfinex","ETHUSD",1767725113491,0.812,3221.2,3219.3,4.97052525]
["bitfinex","ETHUSD",1767725113492,0.812,3221.2,3219.8,0.91509418]
["bitfinex","ETHUSD",1767725113694,0.812,3221.2,3220.1,0.91509418]
["bitfinex","ETHUSD",1767725114015,3.10414066,3221.6,3220.1,0.91509418]
["bitfinex","ETHUSD",1767725114016,4.07627781,3221.6,3220.2,0.91509418]
["bitfinex","ETHUSD",1767725114886,4.07626458,3221.6,3220.2,0.91509418]
["bitfinex","ETHUSD",1767725115084,4.07626458,3221.6,3220.4,0.91509418]
["bitfinex","ETHUSD",1767725115284,3.1040872,3221.6,3220.4,0.91509418]
["bitfinex","ETHUSD",1767725115484,3.9159834,3221.7,3220.4,0.91509418]
["bitfinex","ETHUSD",1767725115712,3.9159834,3221.7,3220.6,0.91509418]
["bitfinex","ETHUSD",1767725115891,0.97217738,3221.6,3220.4,3.10520413]
["bitfinex","ETHUSD",1767725116096,1.36377572,3221.6,3220.4,4.75011144]
["bitfinex","ETHUSD",1767725116491,0.97217738,3221.5,3220.4,7.85531576]
["bitfinex","ETHUSD",1767725116697,0.97217738,3221.5,3220.4,6.94022158]
["bitfinex","ETHUSD",1767725117596,0.97217738,3221.5,3220.4,3.83501726]
["bitfinex","ETHUSD",1767725117790,0.97217738,3221.5,3220.5,0.71128022]
["bitfinex","ETHUSD",1767725118119,0.97217738,3221.3,3220.6,3.10501148]
["bitfinex","ETHUSD",1767725119692,0.97217738,3221.3,3220.5,3.81634887]
["bitfinex","ETHUSD",1767725120319,0.97217738,3221.2,3220.5,3.81634887]
["bitfinex","ETHUSD",1767725120716,0.97217738,3221.2,3220.5,0.71128022]
["bitfinex","ETHUSD",1767725121020,0.97217738,3221.1,3220.4,3.10517304]
["bitfinex","ETHUSD",1767725121406,0.97217738,3221.1,3220.5,3.10510712]
["bitfinex","ETHUSD",1767725122220,4.07671068,3221.1,3220.4,3.10520212]
["bitfinex","ETHUSD",1767725122419,0.001,3220.8,3220.4,3.10520212]
["bitfinex","ETHUSD",1767725122643,0.001,3220.8,3220.4,4.02029629]
["bitfinex","ETHUSD",1767725122821,0.001,3220.8,3220.5,0.91509416]
["bitfinex","ETHUSD",1767725123050,4.0761825,3221.7,3220.5,0.91509416]
["bitfinex","ETHUSD",1767725123340,4.0761825,3221.7,3220.5,0.94614523]
["bitfinex","ETHUSD",1767725123541,7.18018762,3221.7,3220.5,0.94614523]
["bitfinex","ETHUSD",1767725123714,7.18018762,3221.7,3220.6,0.91509416]
["bitfinex","ETHUSD",1767725123915,7.18018762,3221.7,3220.8,0.91509416]
["bitfinex","ETHUSD",1767725124244,4.0761825,3221.7,3220.8,0.91509416]
["bitfinex","ETHUSD",1767725124443,7.18018762,3221.7,3220.8,0.91509416]
["bitfinex","ETHUSD",1767725124600,7.18018762,3221.7,3220.8,4.01984651]
["bitfinex","ETHUSD",1767725124802,7.18018762,3221.7,3220.8,0.91509416]
["bitfinex","ETHUSD",1767725124996,0.97217738,3221.6,3220.4,3.50722938]
["bitfinex","ETHUSD",1767725125218,0.97217738,3221.6,3220.4,0.40202963]
["bitfinex","ETHUSD",1767725125419,0.97217738,3221.6,3220.3,3.10529819]
["bitfinex","ETHUSD",1767725125619,0.97217738,3221.6,3220.2,1.72509416]
["bitfinex","ETHUSD",1767725126013,0.97217738,3221.6,3220.2,3.91534722]
["bitfinex","ETHUSD",1767725126702,0.97217738,3221.4,3220.3,3.1052956]
["bitfinex","ETHUSD",1767725126902,6.20828806,3221.5,3220.3,3.1052956]
["bitfinex","ETHUSD",1767725126903,0.97217738,3221.2,3220.3,3.1052956]
["bitfinex","ETHUSD",1767725127136,1.15059512,3221.2,3220.3,3.1052956]
["bitfinex","ETHUSD",1767725128198,0.97217738,3221.2,3220.3,3.1052956]
["bitfinex","ETHUSD",1767725128402,0.812,3221.3,3220.3,4.02038976]
["bitfinex","ETHUSD",1767725128928,3.10443313,3221.2,3220.4,0.91509415]
["bitfinex","ETHUSD",1767725129131,0.812,3221.3,3220.4,0.91509415]
["bitfinex","ETHUSD",1767725129335,0.79921876,3221.7,3220.5,0.03105107]
["bitfinex","ETHUSD",1767725129515,3.10396188,3221.7,3220.6,0.91509415]
["bitfinex","ETHUSD",1767725129828,7.18010114,3221.7,3220.6,0.91509415]
["bitfinex","ETHUSD",1767725130231,0.97217738,3221.6,3220.5,0.96574589]
["bitfinex","ETHUSD",1767725130418,0.97217738,3221.6,3220.5,0.93469482]
["bitfinex","ETHUSD",1767725130815,0.97217738,3221.6,3220.2,3.10537083]
["bitfinex","ETHUSD",1767725131022,9.31188564,3221.7,3219.9,0.91509415]
["bitfinex","ETHUSD",1767725131023,0.97217738,3221.4,3220.0,3.10553436]
["bitfinex","ETHUSD",1767725131220,0.97217738,3221.2,3220.0,3.10553436]
["bitfinex","ETHUSD",1767725131414,0.97217738,3221.2,3219.9,4.02075561]
["bitfinex","ETHUSD",1767725131615,0.92205179,3221.0,3219.9,3.10566146]
["bitfinex","ETHUSD",1767725131933,0.92205179,3221.0,3219.4,1.71281204]
["bitfinex","ETHUSD",1767725132139,0.92205179,3221.0,3219.9,3.10566507]
["bitfinex","ETHUSD",1767725133142,0.99041774,3221.1,3220.1,4.00830565]
["bitfinex","ETHUSD",1767725133343,0.92205179,3220.9,3220.1,3.10549361]
["bitfinex","ETHUSD",1767725133636,0.92205179,3220.8,3220.0,3.10550812]
["bitfinex","ETHUSD",1767725134609,0.92205179,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767725135214,3.10491508,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767725135747,0.92205179,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767725136122,3.10485247,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767725136318,3.49960921,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767725137333,5.34050096,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767725137334,0.812,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767725137726,7.02146184,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767725139033,0.92205179,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767725139260,3.10491508,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767725139574,0.92205179,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767725139730,1.32474848,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767725140331,0.92205179,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767725140557,0.92205179,3220.3,3219.9,0.002]
["bitfinex","ETHUSD",1767725141454,0.812,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767725141878,3.10481867,3220.8,3219.9,0.90481204]
["bitfinex","ETHUSD",1767725142035,0.48388705,3220.7,3219.9,0.90481204]
["bitfinex","ETHUSD",1767725142771,4.0267908,3220.9,3219.9,0.90481204]
["bitfinex","ETHUSD",1767725143274,3.10473901,3220.9,3219.9,0.90481204]
["bitfinex","ETHUSD",1767725144196,3.10473901,3220.9,3220.0,4.0084021]
["bitfinex","ETHUSD",1767725147768,6.20947802,3220.9,3220.0,4.0084021]
["bitfinex","ETHUSD",1767725147970,7.13152981,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767725148268,0.79435298,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767725148458,3.10491508,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767725149996,0.79435298,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767725150208,4.83885213,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767725151056,3.91680034,3220.9,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725151275,1.10046953,3221.1,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725151511,0.812,3221.2,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725151674,0.92205179,3221.4,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725151878,0.92205179,3221.1,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725152078,0.92205179,3221.1,3220.2,0.002]
["bitfinex","ETHUSD",1767725153681,0.92205179,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767725154393,3.10462589,3221.0,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725154915,0.812,3221.1,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725155080,0.92205179,3221.2,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725155281,4.02649942,3221.2,3220.2,0.90481204]
["bitfinex","ETHUSD",1767725155786,4.02649942,3221.2,3220.3,7.11341352]
["bitfinex","ETHUSD",1767725156111,4.02649942,3221.2,3220.2,0.002]
["bitfinex","ETHUSD",1767725156112,0.92205179,3221.1,3220.2,0.002]
["bitfinex","ETHUSD",1767725158110,0.98503879,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767725159720,0.98503879,3220.9,3220.2,0.03305396]
["bitfinex","ETHUSD",1767725160389,0.98603879,3220.9,3220.3,3.10530074]
["bitfinex","ETHUSD",1767725160593,0.001,3220.9,3220.3,4.02039485]
["bitfinex","ETHUSD",1767725160930,4.09080116,3220.9,3220.4,0.40223948]
["bitfinex","ETHUSD",1767725161083,0.98503879,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767725162687,0.95850559,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767725162898,0.95850559,3220.6,3219.9,0.002]
["bitfinex","ETHUSD",1767725164598,0.95850559,3220.4,3219.9,0.002]
["bitfinex","ETHUSD",1767725164997,0.95850559,3220.4,3219.0,0.9150941]
["bitfinex","ETHUSD",1767725165217,0.95850559,3220.2,3219.1,0.9150941]
["bitfinex","ETHUSD",1767725165895,0.95850559,3220.2,3219.3,3.10621346]
["bitfinex","ETHUSD",1767725166097,0.95850559,3220.2,3219.1,4.02154678]
["bitfinex","ETHUSD",1767725166098,0.95850559,3220.2,3219.2,3.10631703]
["bitfinex","ETHUSD",1767725166423,0.95850559,3220.2,3219.4,3.10615546]
["bitfinex","ETHUSD",1767725166630,0.71687214,3220.3,3219.5,0.9150941]
["bitfinex","ETHUSD",1767725166825,3.10539718,3220.2,3219.5,4.02116529]
["bitfinex","ETHUSD",1767725167024,3.79814489,3220.2,3219.5,4.02116529]
["bitfinex","ETHUSD",1767725167813,3.79814489,3220.2,3219.5,0.9150941]
["bitfinex","ETHUSD",1767725168209,4.75665048,3220.2,3219.3,3.10619542]
["bitfinex","ETHUSD",1767725168430,4.75665048,3220.2,3219.2,0.9150941]
["bitfinex","ETHUSD",1767725168624,0.55686505,3220.1,3219.2,0.9150941]
["bitfinex","ETHUSD",1767725169138,0.55686505,3220.1,3219.4,0.9150941]
["bitfinex","ETHUSD",1767725169342,3.10487139,3220.8,3219.4,0.94615578]
["bitfinex","ETHUSD",1767725169343,0.95850559,3220.6,3219.4,0.94615578]
["bitfinex","ETHUSD",1767725169502,0.95950559,3220.9,3219.4,0.94615578]
["bitfinex","ETHUSD",1767725169702,0.95950559,3220.9,3219.6,0.9150941]
["bitfinex","ETHUSD",1767725170007,0.001,3220.9,3219.6,0.9150941]
["bitfinex","ETHUSD",1767725170210,0.001,3220.9,3219.8,0.9150941]
["bitfinex","ETHUSD",1767725170527,0.95850559,3221.4,3219.7,0.17250941]
["bitfinex","ETHUSD",1767725170729,0.95850559,3221.4,3219.3,12.42506132]
["bitfinex","ETHUSD",1767725170730,0.95850559,3221.4,3219.9,0.9150941]
["bitfinex","ETHUSD",1767725171940,0.95850559,3221.2,3220.0,7.12627422]
["bitfinex","ETHUSD",1767725172136,0.95850559,3221.2,3220.0,4.02068416]
["bitfinex","ETHUSD",1767725172314,0.95850559,3221.2,3220.0,7.12627422]
["bitfinex","ETHUSD",1767725172838,0.95850559,3221.5,3220.1,0.9150941]
["bitfinex","ETHUSD",1767725173019,1.77050559,3221.5,3220.3,0.9150941]
["bitfinex","ETHUSD",1767725173224,0.95850559,3221.4,3220.3,0.9150941]
["bitfinex","ETHUSD",1767725174138,3.10410557,3221.6,3220.5,0.91409409]
["bitfinex","ETHUSD",1767725174307,0.95850559,3221.7,3220.5,0.91409409]
["bitfinex","ETHUSD",1767725174510,4.062501,3221.7,3220.7,0.91409409]
["bitfinex","ETHUSD",1767725175510,0.95850559,3221.7,3220.7,0.91409409]
["bitfinex","ETHUSD",1767725175926,9.5135856,3222.1,3220.7,0.91409409]
["bitfinex","ETHUSD",1767725175927,4.06220063,3222.0,3220.7,0.91409409]
["bitfinex","ETHUSD",1767725176143,0.95850559,3222.0,3220.9,0.91409409]
["bitfinex","ETHUSD",1767725176340,0.95850559,3222.0,3221.0,1.9369491]
["bitfinex","ETHUSD",1767725176744,4.062198,3222.0,3221.1,0.91409409]
["bitfinex","ETHUSD",1767725177039,0.95850559,3222.0,3220.8,3.10481867]
["bitfinex","ETHUSD",1767725177246,0.95850559,3222.0,3220.8,6.20963734]
["bitfinex","ETHUSD",1767725177247,0.95850559,3221.9,3220.8,6.20963734]
["bitfinex","ETHUSD",1767725177444,0.95850559,3221.9,3220.9,0.62096373]
["bitfinex","ETHUSD",1767725178148,0.95850559,3221.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1767725178448,0.95850559,3221.7,3220.6,7.12411705]
["bitfinex","ETHUSD",1767725180159,0.95850559,3222.1,3220.7,0.91409409]
["bitfinex","ETHUSD",1767725180465,0.812,3222.0,3220.7,0.91409409]
["bitfinex","ETHUSD",1767725180620,1.77050559,3222.1,3220.7,0.91409409]
["bitfinex","ETHUSD",1767725180916,1.77050559,3222.1,3220.9,0.91409409]
["bitfinex","ETHUSD",1767725181960,1.77050559,3222.1,3220.9,0.94514131]
["bitfinex","ETHUSD",1767725182845,4.87415687,3222.1,3221.0,7.12334587]
["bitfinex","ETHUSD",1767725183050,4.87415687,3222.1,3221.1,0.71233459]
["bitfinex","ETHUSD",1767725183244,0.95850559,3222.0,3221.1,0.71233459]
["bitfinex","ETHUSD",1767725183743,0.95850559,3222.0,3221.1,1.62642868]
["bitfinex","ETHUSD",1767725184637,0.95850559,3222.3,3221.2,0.91409409]
["bitfinex","ETHUSD",1767725184842,0.95850559,3222.6,3221.4,0.91409409]
["bitfinex","ETHUSD",1767725185037,3.10318076,3222.5,3221.6,0.91409409]
["bitfinex","ETHUSD",1767725185357,0.95850559,3222.4,3221.5,0.71227676]
["bitfinex","ETHUSD",1767725185945,0.95850559,3222.4,3221.3,3.10433675]
["bitfinex","ETHUSD",1767725186143,0.001,3221.8,3221.3,3.10433675]
["bitfinex","ETHUSD",1767725186553,0.001,3221.8,3221.4,0.91409408]
["bitfinex","ETHUSD",1767725186943,0.001,3221.8,3221.5,3.10414403]
["bitfinex","ETHUSD",1767725188154,0.001,3221.8,3221.4,3.10424007]
["bitfinex","ETHUSD",1767725188361,0.001,3221.8,3221.4,3.72509733]
["bitfinex","ETHUSD",1767725189957,0.001,3221.8,3221.4,0.62085726]
["bitfinex","ETHUSD",1767725190148,0.001,3221.8,3221.1,0.81]
["bitfinex","ETHUSD",1767725191073,0.001,3221.8,3221.2,3.10443253]
["bitfinex","ETHUSD",1767725191255,0.95950559,3221.8,3221.1,3.10448369]
["bitfinex","ETHUSD",1767725191570,0.96063754,3221.6,3220.6,3.10496991]
["bitfinex","ETHUSD",1767725191866,0.96063754,3221.4,3220.5,3.10506113]
["bitfinex","ETHUSD",1767725192043,0.96063754,3221.4,3219.8,0.002]
["bitfinex","ETHUSD",1767725192239,0.96063754,3221.4,3219.8,0.91609408]
["bitfinex","ETHUSD",1767725192864,0.96063754,3221.4,3220.0,3.1055336]
["bitfinex","ETHUSD",1767725193167,0.96063754,3221.2,3219.9,6.21137276]
["bitfinex","ETHUSD",1767725193336,6.2086735,3221.3,3219.9,6.21137276]
["bitfinex","ETHUSD",1767725193337,0.96063754,3221.0,3219.9,6.21137276]
["bitfinex","ETHUSD",1767725193969,0.96063754,3220.8,3219.9,6.21137276]
["bitfinex","ETHUSD",1767725194674,0.96063754,3220.8,3219.9,3.10568625]
["bitfinex","ETHUSD",1767725194840,0.96063754,3220.8,3219.8,3.10774605]
["bitfinex","ETHUSD",1767725195168,0.96063754,3220.8,3219.8,6.21352901]
["bitfinex","ETHUSD",1767725195376,1.13790129,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1767725195870,0.96063754,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767725198677,0.96063754,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767725199169,0.96063754,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767725199355,3.10515697,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767725199562,0.96063754,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767725199876,0.62101914,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767725200174,0.17726375,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1767725200175,0.96063754,3220.8,3219.8,0.94913312]
["bitfinex","ETHUSD",1767725201965,0.96063754,3221.1,3220.0,0.91609407]
["bitfinex","ETHUSD",1767725202269,4.06516991,3221.1,3220.0,0.94713119]
["bitfinex","ETHUSD",1767725202465,4.06516991,3221.1,3220.1,1.02641907]
["bitfinex","ETHUSD",1767725203242,0.96063754,3221.0,3220.2,6.21079436]
["bitfinex","ETHUSD",1767725206555,0.96063754,3221.3,3220.3,0.91609407]
["bitfinex","ETHUSD",1767725208273,0.96063754,3221.3,3220.4,6.21040864]
["bitfinex","ETHUSD",1767725208647,0.96063754,3221.3,3220.4,7.12650271]
["bitfinex","ETHUSD",1767725208849,0.96063754,3221.6,3220.6,0.91609407]
["bitfinex","ETHUSD",1767725209042,0.001,3221.8,3220.6,0.91609407]
["bitfinex","ETHUSD",1767725209043,0.96163754,3221.8,3220.6,0.91609407]
["bitfinex","ETHUSD",1767725209373,0.001,3221.8,3220.6,0.91609407]
["bitfinex","ETHUSD",1767725210247,0.001,3221.8,3220.8,0.91609407]
["bitfinex","ETHUSD",1767725211551,0.96063754,3222.1,3221.0,0.91609407]
["bitfinex","ETHUSD",1767725211751,0.96063754,3222.1,3221.1,0.91609407]
["bitfinex","ETHUSD",1767725211950,0.96063754,3222.1,3221.2,1.08870348]
["bitfinex","ETHUSD",1767725213584,0.96063754,3222.1,3221.3,6.2086735]
["bitfinex","ETHUSD",1767725213782,0.96063754,3222.1,3221.3,4.02043081]
["bitfinex","ETHUSD",1767725213982,0.96063754,3222.0,3221.2,3.27700868]
["bitfinex","ETHUSD",1767725215383,4.06432411,3222.0,3221.2,3.27700868]
["bitfinex","ETHUSD",1767725215571,4.06432411,3222.0,3221.0,3.91462071]
["bitfinex","ETHUSD",1767725215572,0.96063754,3221.9,3221.0,3.91460244]
["bitfinex","ETHUSD",1767725215884,0.96063754,3221.9,3221.2,3.10439821]
["bitfinex","ETHUSD",1767725217482,0.96063754,3221.9,3221.1,6.20904976]
["bitfinex","ETHUSD",1767725218887,0.91098582,3221.8,3221.0,3.10459526]
["bitfinex","ETHUSD",1767725219491,0.91098582,3221.6,3220.3,3.10522365]
["bitfinex","ETHUSD",1767725219792,0.91098582,3221.4,3220.3,6.61285616]
["bitfinex","ETHUSD",1767725219998,0.91098582,3221.3,3220.3,6.61285616]
["bitfinex","ETHUSD",1767725221004,0.91098582,3221.3,3220.3,3.10522365]
["bitfinex","ETHUSD",1767725221289,0.91098582,3221.3,3220.1,0.002]
["bitfinex","ETHUSD",1767725221590,0.91678919,3221.1,3220.1,0.002]
["bitfinex","ETHUSD",1767725224000,0.91678919,3220.9,3220.1,0.002]
["bitfinex","ETHUSD",1767725224212,0.91678919,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767725225163,1.08966811,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767725225364,1.08966811,3220.7,3219.8,0.002]
["bitfinex","ETHUSD",1767725225965,0.91678919,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767725226195,1.72878919,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767725226615,0.91678919,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767725226907,0.91678919,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1767725227902,0.91678919,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1767725228306,0.91678919,3220.0,3219.7,0.002]
["bitfinex","ETHUSD",1767725228604,0.91678919,3219.8,3218.5,0.002]
["bitfinex","ETHUSD",1767725228799,0.91678919,3219.6,3218.5,0.002]
["bitfinex","ETHUSD",1767725229006,0.91678919,3219.6,3218.9,3.10860933]
["bitfinex","ETHUSD",1767725229199,0.91678919,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767725229707,0.91678919,3219.6,3219.0,3.10653774]
["bitfinex","ETHUSD",1767725230275,0.91678919,3219.6,3218.9,6.21530268]
["bitfinex","ETHUSD",1767725230680,1.106956,3219.6,3218.9,6.21530268]
["bitfinex","ETHUSD",1767725231078,0.19016681,3219.6,3219.0,0.92009405]
["bitfinex","ETHUSD",1767725231407,1.08966811,3220.2,3219.1,0.92009405]
["bitfinex","ETHUSD",1767725231581,1.08966811,3220.2,3219.2,0.95115766]
["bitfinex","ETHUSD",1767725231778,1.72878919,3220.4,3219.2,0.95115766]
["bitfinex","ETHUSD",1767725232192,0.91678919,3220.4,3219.4,0.92009405]
["bitfinex","ETHUSD",1767725232404,0.91678919,3220.8,3219.6,0.92009405]
["bitfinex","ETHUSD",1767725232611,0.91678919,3220.7,3219.6,0.92009405]
["bitfinex","ETHUSD",1767725232818,0.91678919,3220.7,3219.3,7.13262471]
["bitfinex","ETHUSD",1767725233110,1.08966811,3220.7,3219.4,0.9318796]
["bitfinex","ETHUSD",1767725233377,1.08966811,3220.7,3219.4,1.85197365]
["bitfinex","ETHUSD",1767725233780,1.08966811,3220.7,3219.5,0.92009405]
["bitfinex","ETHUSD",1767725234190,0.91678919,3220.5,3219.6,6.21195178]
["bitfinex","ETHUSD",1767725234424,0.91678919,3220.5,3219.7,0.71320458]
["bitfinex","ETHUSD",1767725235486,0.91678919,3220.5,3219.7,1.63329863]
["bitfinex","ETHUSD",1767725235686,0.91678919,3220.7,3219.7,1.66435742]
["bitfinex","ETHUSD",1767725235909,0.91678919,3220.7,3219.7,1.63329863]
["bitfinex","ETHUSD",1767725236108,0.91678919,3220.7,3219.7,1.66435742]
["bitfinex","ETHUSD",1767725236382,0.91678919,3220.7,3219.9,6.21137302]
["bitfinex","ETHUSD",1767725236985,0.001,3220.4,3219.9,6.21137302]
["bitfinex","ETHUSD",1767725237715,0.001,3220.4,3219.9,7.13146707]
["bitfinex","ETHUSD",1767725238012,0.001,3220.4,3219.9,10.23715358]
["bitfinex","ETHUSD",1767725238195,0.91678919,3220.7,3219.9,9.31705953]
["bitfinex","ETHUSD",1767725238399,0.91678919,3220.7,3220.1,6.21098722]
["bitfinex","ETHUSD",1767725239522,0.91678919,3221.6,3220.2,0.97541302]
["bitfinex","ETHUSD",1767725239888,0.91778919,3221.8,3220.2,0.97541302]
["bitfinex","ETHUSD",1767725240110,0.91778919,3221.8,3220.7,0.01916755]
["bitfinex","ETHUSD",1767725240307,0.91778919,3221.8,3220.8,7.18505036]
["bitfinex","ETHUSD",1767725240624,0.001,3221.8,3220.9,1.69583481]
["bitfinex","ETHUSD",1767725240912,0.91678919,3222.4,3221.1,0.97541302]
["bitfinex","ETHUSD",1767725242597,0.91678919,3222.4,3221.3,0.97541302]
["bitfinex","ETHUSD",1767725243411,0.91678919,3223.0,3221.3,1.0690489]
["bitfinex","ETHUSD",1767725243718,0.003,3223.9,3221.5,1.0690489]
["bitfinex","ETHUSD",1767725243719,0.91678919,3223.3,3221.5,1.0690489]
["bitfinex","ETHUSD",1767725243917,0.91678919,3223.3,3221.8,0.97541302]
["bitfinex","ETHUSD",1767725244586,0.91678919,3223.2,3221.9,7.18293032]
["bitfinex","ETHUSD",1767725245116,0.91678919,3223.2,3222.0,0.81]
["bitfinex","ETHUSD",1767725245287,0.91678919,3223.2,3222.1,0.70175173]
["bitfinex","ETHUSD",1767725246720,6.20483972,3223.3,3222.1,0.70175173]
["bitfinex","ETHUSD",1767725246721,0.91678919,3223.0,3222.2,3.10346967]
["bitfinex","ETHUSD",1767725248322,0.91678919,3223.0,3222.1,3.80528662]
["bitfinex","ETHUSD",1767725248826,0.812,3223.4,3222.1,1.67716475]
["bitfinex","ETHUSD",1767725248827,0.91678919,3223.2,3222.1,1.67716475]
["bitfinex","ETHUSD",1767725249318,0.91678919,3223.2,3222.2,0.97541302]
["bitfinex","ETHUSD",1767725249522,1.71015022,3223.2,3222.2,0.97541302]
["bitfinex","ETHUSD",1767725249920,0.001,3222.9,3222.2,0.97541302]
["bitfinex","ETHUSD",1767725250120,0.003,3223.9,3222.6,0.97541302]
["bitfinex","ETHUSD",1767725250121,3.10210797,3223.7,3222.6,0.97541302]
["bitfinex","ETHUSD",1767725251122,3.10210797,3223.7,3222.7,6.20597634]
["bitfinex","ETHUSD",1767725251319,3.10485159,3223.9,3222.8,0.97541302]
["bitfinex","ETHUSD",1767725251521,4.04668604,3223.9,3222.8,0.97541302]
["bitfinex","ETHUSD",1767725251688,4.04668604,3223.9,3222.9,0.71813894]
["bitfinex","ETHUSD",1767725251887,0.94183445,3223.8,3222.9,0.71813894]
["bitfinex","ETHUSD",1767725252718,0.94183445,3223.8,3222.5,0.81]
["bitfinex","ETHUSD",1767725253025,0.94183445,3223.6,3222.3,1.76623516]
["bitfinex","ETHUSD",1767725253195,0.812,3223.5,3222.4,7.16278928]
["bitfinex","ETHUSD",1767725253396,0.812,3223.7,3222.5,0.95623516]
["bitfinex","ETHUSD",1767725253593,0.812,3223.7,3222.5,0.98726696]
["bitfinex","ETHUSD",1767725253794,0.812,3223.7,3222.6,1.98594497]
["bitfinex","ETHUSD",1767725254417,0.812,3223.7,3222.7,0.03102988]
["bitfinex","ETHUSD",1767725254789,0.812,3223.7,3222.6,1.98594497]
["bitfinex","ETHUSD",1767725254993,0.812,3223.7,3222.7,6.20597634]
["bitfinex","ETHUSD",1767725255521,3.91405043,3223.7,3222.7,6.20597634]
["bitfinex","ETHUSD",1767725255698,3.91405043,3223.7,3222.7,7.02516847]
["bitfinex","ETHUSD",1767725255896,0.003,3223.9,3222.8,0.95623516]
["bitfinex","ETHUSD",1767725256223,0.01229509,3224.2,3223.5,0.95623516]
["bitfinex","ETHUSD",1767725256437,0.003,3224.4,3223.5,0.95623516]
["bitfinex","ETHUSD",1767725256612,3.10441886,3224.4,3223.4,0.809]
["bitfinex","ETHUSD",1767725256816,0.94183445,3224.3,3223.4,0.17652352]
["bitfinex","ETHUSD",1767725257014,0.94183445,3224.3,3223.2,0.95623516]
["bitfinex","ETHUSD",1767725257015,0.94183445,3224.3,3223.3,3.10241057]
["bitfinex","ETHUSD",1767725257327,0.94183445,3224.1,3223.1,0.809]
["bitfinex","ETHUSD",1767725257729,0.94183445,3224.1,3223.1,3.10255206]
["bitfinex","ETHUSD",1767725257917,0.94183445,3224.1,3222.9,0.95623516]
["bitfinex","ETHUSD",1767725258119,0.71449236,3224.0,3223.2,3.10249957]
["bitfinex","ETHUSD",1767725258318,1.65632681,3224.0,3223.0,3.10269586]
["bitfinex","ETHUSD",1767725258629,0.94183445,3223.9,3222.7,0.809]
["bitfinex","ETHUSD",1767725259030,0.71449236,3224.0,3223.0,0.95623516]
["bitfinex","ETHUSD",1767725259238,0.811,3224.1,3223.2,0.95623516]
["bitfinex","ETHUSD",1767725259635,0.811,3224.1,3223.1,0.71618264]
["bitfinex","ETHUSD",1767725259809,0.811,3224.1,3222.9,6.20559122]
["bitfinex","ETHUSD",1767725259810,1.75283445,3224.1,3222.9,6.20559122]
["bitfinex","ETHUSD",1767725260008,1.75283445,3224.1,3223.0,0.95623516]
["bitfinex","ETHUSD",1767725260734,1.75283445,3224.1,3222.7,0.809]
["bitfinex","ETHUSD",1767725260735,0.94183445,3224.0,3222.7,0.809]
["bitfinex","ETHUSD",1767725261031,7.14485651,3224.3,3223.0,3.10269934]
["bitfinex","ETHUSD",1767725261204,0.003,3224.4,3223.1,0.98726119]
["bitfinex","ETHUSD",1767725261405,0.003,3224.7,3223.9,0.95623516]
["bitfinex","ETHUSD",1767725261625,0.003,3224.7,3224.0,0.95623516]
["bitfinex","ETHUSD",1767725262607,0.003,3224.7,3223.6,1.76523516]
["bitfinex","ETHUSD",1767725262608,3.10406967,3224.7,3223.6,1.76523516]
["bitfinex","ETHUSD",1767725262831,3.10406967,3224.7,3223.7,0.17652352]
["bitfinex","ETHUSD",1767725263229,0.003,3224.7,3223.8,3.1019294]
["bitfinex","ETHUSD",1767725264528,0.94483445,3224.7,3223.3,0.95823516]
["bitfinex","ETHUSD",1767725264728,0.94483445,3224.7,3223.3,1.76723516]
["bitfinex","ETHUSD",1767725264936,0.94183445,3224.5,3223.3,4.86961681]
["bitfinex","ETHUSD",1767725265508,0.94183445,3224.3,3223.3,0.002]
["bitfinex","ETHUSD",1767725265808,0.94183445,3224.3,3223.3,3.10438917]
["bitfinex","ETHUSD",1767725266016,3.10130023,3224.5,3223.4,0.95623516]
["bitfinex","ETHUSD",1767725266342,0.003,3224.7,3223.6,0.95623516]
["bitfinex","ETHUSD",1767725266509,0.003,3224.7,3223.7,1.16377893]
["bitfinex","ETHUSD",1767725267113,6.2052368,3224.7,3223.7,1.16377893]
["bitfinex","ETHUSD",1767725267335,3.1041184,3224.7,3223.7,1.16377893]
["bitfinex","ETHUSD",1767725267537,0.003,3224.7,3223.7,4.23472599]
["bitfinex","ETHUSD",1767725268417,0.003,3224.7,3223.7,7.33675161]
["bitfinex","ETHUSD",1767725268817,0.003,3224.7,3223.8,0.73367516]
["bitfinex","ETHUSD",1767725269546,0.003,3224.7,3223.9,3.10183318]
["bitfinex","ETHUSD",1767725271645,0.003,3224.7,3223.8,3.83556222]
["bitfinex","ETHUSD",1767725271826,0.94483445,3224.7,3223.7,3.10199055]
["bitfinex","ETHUSD",1767725272029,0.94483445,3224.7,3223.5,0.809]
["bitfinex","ETHUSD",1767725272030,0.94483445,3224.7,3223.4,0.809]
["bitfinex","ETHUSD",1767725272345,0.94183445,3224.5,3223.2,0.809]
["bitfinex","ETHUSD",1767725272539,0.94183445,3224.5,3223.3,4.0606223]
["bitfinex","ETHUSD",1767725273062,0.94183445,3224.5,3223.5,3.1022025]
["bitfinex","ETHUSD",1767725273357,0.17528344,3224.4,3223.5,3.1022025]
["bitfinex","ETHUSD",1767725274050,0.94183445,3224.2,3223.3,3.10437176]
["bitfinex","ETHUSD",1767725274217,6.20289674,3224.3,3223.3,3.10437176]
["bitfinex","ETHUSD",1767725274426,6.20289674,3224.3,3224.1,0.002]
["bitfinex","ETHUSD",1767725274621,7.14473119,3224.3,3223.3,4.06060692]
["bitfinex","ETHUSD",1767725274833,0.71447312,3224.2,3223.3,4.06060692]
["bitfinex","ETHUSD",1767725275723,0.71447312,3224.2,3223.4,0.9872583]
["bitfinex","ETHUSD",1767725275924,3.10236152,3224.4,3223.5,6.20443616]
["bitfinex","ETHUSD",1767725276149,6.20372304,3224.4,3223.5,3.10221808]
["bitfinex","ETHUSD",1767725276356,6.20372304,3224.4,3223.4,4.05850728]
["bitfinex","ETHUSD",1767725276933,6.20372304,3224.4,3223.4,7.1608216]
["bitfinex","ETHUSD",1767725276934,0.001,3224.4,3223.4,7.1608216]
["bitfinex","ETHUSD",1767725277142,0.001,3224.4,3223.6,0.95623516]
["bitfinex","ETHUSD",1767725277855,0.001,3224.4,3223.5,0.71628216]
["bitfinex","ETHUSD",1767725278347,0.001,3224.4,3223.5,3.81848295]
["bitfinex","ETHUSD",1767725278762,0.001,3224.4,3223.5,7.87546597]
["bitfinex","ETHUSD",1767725279122,0.001,3224.4,3223.6,0.95476494]
["bitfinex","ETHUSD",1767725279327,0.001,3224.4,3223.6,0.98578615]
["bitfinex","ETHUSD",1767725279528,0.001,3224.4,3223.6,1.77643487]
["bitfinex","ETHUSD",1767725279970,0.001,3224.4,3223.6,0.79064872]
["bitfinex","ETHUSD",1767725280545,0.95383647,3224.4,3223.3,0.002]
["bitfinex","ETHUSD",1767725280750,0.95283647,3224.2,3223.3,0.002]
["bitfinex","ETHUSD",1767725282548,0.811,3224.3,3223.3,0.002]
["bitfinex","ETHUSD",1767725282549,0.97131171,3224.0,3223.3,0.002]
["bitfinex","ETHUSD",1767725284865,4.07309364,3224.0,3223.3,0.002]
["bitfinex","ETHUSD",1767725285065,7.17487557,3224.0,3223.3,0.002]
["bitfinex","ETHUSD",1767725285277,0.97131171,3223.9,3222.4,3.10325133]
["bitfinex","ETHUSD",1767725285428,0.97131171,3223.9,3222.5,0.03103179]
["bitfinex","ETHUSD",1767725285629,1.78231171,3223.9,3222.7,7.17319993]
["bitfinex","ETHUSD",1767725285865,1.78231171,3223.9,3222.8,0.99834373]
["bitfinex","ETHUSD",1767725286067,1.78231171,3223.9,3222.7,6.20588511]
["bitfinex","ETHUSD",1767725286068,0.97131171,3223.8,3222.9,0.72042288]
["bitfinex","ETHUSD",1767725286265,0.97131171,3223.8,3222.7,3.10289694]
["bitfinex","ETHUSD",1767725286974,6.20405124,3223.7,3222.7,3.10289694]
["bitfinex","ETHUSD",1767725287138,0.97131171,3223.6,3222.7,3.10289694]
["bitfinex","ETHUSD",1767725287766,0.97131171,3223.6,3223.0,0.002]
["bitfinex","ETHUSD",1767725288342,0.97131171,3223.6,3222.6,0.002]
["bitfinex","ETHUSD",1767725288542,0.97131171,3223.4,3222.6,0.002]
["bitfinex","ETHUSD",1767725288946,0.97131171,3223.2,3222.6,0.002]
["bitfinex","ETHUSD",1767725289248,4.13002039,3223.5,3222.6,0.96931482]
["bitfinex","ETHUSD",1767725289557,1.02773886,3223.5,3222.6,0.96931482]
["bitfinex","ETHUSD",1767725289746,4.12995785,3223.5,3222.7,0.03102988]
["bitfinex","ETHUSD",1767725289951,0.72320808,3223.4,3222.6,0.96931482]
["bitfinex","ETHUSD",1767725290959,3.82559284,3223.4,3222.6,4.07235981]
["bitfinex","ETHUSD",1767725291165,6.9279776,3223.4,3222.6,0.002]
["bitfinex","ETHUSD",1767725291359,7.89928931,3223.4,3222.6,0.002]
["bitfinex","ETHUSD",1767725292053,0.72320808,3223.4,3222.6,3.13607037]
["bitfinex","ETHUSD",1767725292254,3.10221808,3223.5,3222.6,3.59627805]
["bitfinex","ETHUSD",1767725292445,6.20443616,3223.5,3222.6,3.59627805]
["bitfinex","ETHUSD",1767725292960,0.97131171,3223.5,3222.6,0.002]
["bitfinex","ETHUSD",1767725294366,9.30636555,3223.6,3222.6,0.002]
["bitfinex","ETHUSD",1767725294367,0.97131171,3223.3,3222.6,0.002]
["bitfinex","ETHUSD",1767725294662,0.811,3223.4,3222.6,3.10507325]
["bitfinex","ETHUSD",1767725295034,3.91336284,3223.4,3222.6,0.002]
["bitfinex","ETHUSD",1767725295260,4.07352171,3223.6,3222.6,0.96931482]
["bitfinex","ETHUSD",1767725295440,7.17573171,3223.6,3222.6,1.68690042]
["bitfinex","ETHUSD",1767725295645,7.17573171,3223.6,3222.6,0.96931482]
["bitfinex","ETHUSD",1767725295843,0.97131171,3223.5,3222.6,0.002]
["bitfinex","ETHUSD",1767725296530,0.97131171,3223.3,3222.6,0.002]
["bitfinex","ETHUSD",1767725296947,0.97131171,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1767725297146,3.10250682,3223.2,3222.6,0.002]
["bitfinex","ETHUSD",1767725297371,3.90123582,3223.2,3222.6,0.002]
["bitfinex","ETHUSD",1767725298081,0.798729,3223.2,3222.6,0.002]
["bitfinex","ETHUSD",1767725298263,3.10245957,3223.3,3222.6,0.002]
["bitfinex","ETHUSD",1767725299148,3.10231432,3223.4,3222.6,0.002]
["bitfinex","ETHUSD",1767725299349,3.10231432,3223.4,3222.6,0.03303084]
["bitfinex","ETHUSD",1767725299936,3.10231432,3223.4,3222.6,0.002]
["bitfinex","ETHUSD",1767725300138,3.10231432,3223.4,3222.6,0.03303084]
["bitfinex","ETHUSD",1767725300338,3.90099168,3223.4,3222.6,0.03303084]
["bitfinex","ETHUSD",1767725300639,3.90099168,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767725301038,7.97461771,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767725301546,0.97131171,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767725301756,0.97131171,3223.3,3222.6,0.002]
["bitfinex","ETHUSD",1767725302077,0.97131171,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1767725302604,0.001,3223.5,3222.7,0.96731482]
["bitfinex","ETHUSD",1767725302744,0.001,3223.5,3222.8,0.99834373]
["bitfinex","ETHUSD",1767725303056,0.001,3223.5,3222.8,0.96731482]
["bitfinex","ETHUSD",1767725303251,0.001,3223.5,3222.9,6.20559122]
["bitfinex","ETHUSD",1767725303458,0.001,3223.5,3223.0,0.7172906]
["bitfinex","ETHUSD",1767725304392,0.001,3223.5,3222.8,3.10285081]
["bitfinex","ETHUSD",1767725304984,0.001,3223.5,3222.7,3.10294741]
["bitfinex","ETHUSD",1767725305191,0.001,3223.5,3222.6,0.002]
["bitfinex","ETHUSD",1767725305343,0.001,3223.5,3222.9,0.96731482]
["bitfinex","ETHUSD",1767725305547,0.001,3223.5,3222.9,0.99834277]
["bitfinex","ETHUSD",1767725306161,0.001,3223.5,3222.9,0.96731482]
["bitfinex","ETHUSD",1767725306571,0.001,3223.5,3223.1,0.96731482]
["bitfinex","ETHUSD",1767725307185,0.001,3223.5,3223.2,0.17763148]
["bitfinex","ETHUSD",1767725307362,0.001,3223.5,3223.2,3.10246579]
["bitfinex","ETHUSD",1767725308376,0.001,3223.5,3223.3,0.96731482]
["bitfinex","ETHUSD",1767725308580,0.97131171,3224.4,3223.2,9.30747943]
["bitfinex","ETHUSD",1767725308763,0.97131171,3224.4,3223.2,10.27479425]
["bitfinex","ETHUSD",1767725309092,0.97131171,3224.4,3223.3,1.99479424]
["bitfinex","ETHUSD",1767725309263,0.003,3224.7,3223.5,0.96731482]
["bitfinex","ETHUSD",1767725309473,0.003,3224.7,3223.7,0.96731482]
["bitfinex","ETHUSD",1767725310375,0.97431171,3224.7,3223.7,1.77631482]
["bitfinex","ETHUSD",1767725310564,0.97431171,3224.7,3223.8,0.96731482]
["bitfinex","ETHUSD",1767725310565,0.003,3224.7,3223.8,0.96731482]
["bitfinex","ETHUSD",1767725310765,0.003,3224.7,3223.7,0.809]
["bitfinex","ETHUSD",1767725310766,0.003,3224.7,3223.9,1.1449463]
["bitfinex","ETHUSD",1767725311304,0.003,3224.7,3224.0,3.10173697]
["bitfinex","ETHUSD",1767725311458,0.003,3224.7,3224.1,0.96000847]
["bitfinex","ETHUSD",1767725313380,0.003,3224.7,3224.1,0.809]
["bitfinex","ETHUSD",1767725313897,0.003,3224.7,3224.2,0.96000847]
["bitfinex","ETHUSD",1767725314106,0.003,3224.7,3224.3,0.17690085]
["bitfinex","ETHUSD",1767725314425,0.001,3224.4,3224.3,0.17690085]
["bitfinex","ETHUSD",1767725314732,0.001,3224.4,3224.1,0.809]
["bitfinex","ETHUSD",1767725315024,0.001,3224.4,3224.1,1.76900847]
["bitfinex","ETHUSD",1767725315239,0.90184806,3225.3,3224.2,0.96000847]
["bitfinex","ETHUSD",1767725315381,0.90184806,3225.3,3223.9,1.13763995]
["bitfinex","ETHUSD",1767725315681,0.90184806,3225.2,3224.0,3.10169876]
["bitfinex","ETHUSD",1767725315882,1.07313287,3225.2,3223.9,3.10180872]
["bitfinex","ETHUSD",1767725316111,1.07313287,3225.2,3223.6,0.96000847]
["bitfinex","ETHUSD",1767725316112,1.07313287,3225.2,3223.8,3.10186379]
["bitfinex","ETHUSD",1767725316809,1.07313287,3225.2,3224.1,3.10161766]
["bitfinex","ETHUSD",1767725318113,0.90184806,3225.0,3223.9,3.10182367]
["bitfinex","ETHUSD",1767725318290,0.90184806,3224.8,3223.8,3.10189054]
["bitfinex","ETHUSD",1767725318481,0.90184806,3224.8,3223.8,6.20381994]
["bitfinex","ETHUSD",1767725318686,0.90184806,3224.8,3223.8,3.10189054]
["bitfinex","ETHUSD",1767725319094,3.10067904,3225.1,3223.9,0.96000847]
["bitfinex","ETHUSD",1767725319420,7.10320614,3225.1,3224.1,0.96000847]
["bitfinex","ETHUSD",1767725319593,7.10320614,3225.1,3223.8,4.06189901]
["bitfinex","ETHUSD",1767725319594,0.90184806,3224.9,3223.8,4.06189901]
["bitfinex","ETHUSD",1767725319798,0.90184806,3224.9,3223.8,3.10189054]
["bitfinex","ETHUSD",1767725319994,4.00274873,3224.9,3223.8,0.96000847]
["bitfinex","ETHUSD",1767725320388,7.1036494,3224.9,3223.8,0.96000847]
["bitfinex","ETHUSD",1767725320613,0.90184806,3224.8,3223.8,0.96000847]
["bitfinex","ETHUSD",1767725320812,0.90184806,3224.8,3223.8,1.75731444]
["bitfinex","ETHUSD",1767725322300,3.10106366,3224.7,3223.9,3.10183318]
["bitfinex","ETHUSD",1767725322901,4.00285309,3224.8,3223.9,3.10183318]
["bitfinex","ETHUSD",1767725323098,0.7274491,3225.0,3224.0,0.96000847]
["bitfinex","ETHUSD",1767725323300,4.00251268,3225.2,3224.0,0.96000847]
["bitfinex","ETHUSD",1767725323584,4.79391413,3225.2,3224.2,0.96000847]
["bitfinex","ETHUSD",1767725324443,4.79391413,3225.2,3224.3,3.13246285]
["bitfinex","ETHUSD",1767725324597,3.89206607,3225.2,3224.3,3.13246285]
["bitfinex","ETHUSD",1767725324798,3.89206607,3225.2,3224.4,0.96000847]
["bitfinex","ETHUSD",1767725324999,3.89198905,3225.2,3224.5,0.96000847]
["bitfinex","ETHUSD",1767725325314,3.10051921,3225.3,3224.5,0.96000847]
["bitfinex","ETHUSD",1767725325717,0.003,3225.7,3224.5,0.96000847]
["bitfinex","ETHUSD",1767725325917,3.91122419,3225.6,3224.5,0.96000847]
["bitfinex","ETHUSD",1767725326432,0.003,3225.7,3224.7,0.96000847]
["bitfinex","ETHUSD",1767725326609,0.003,3226.5,3225.7,0.96000847]
["bitfinex","ETHUSD",1767725326807,0.003,3226.5,3225.4,0.96000847]
["bitfinex","ETHUSD",1767725327197,0.003,3226.8,3225.2,0.809]
["bitfinex","ETHUSD",1767725327397,0.90184806,3228.2,3225.7,0.96000847]
["bitfinex","ETHUSD",1767725327636,0.90184806,3228.1,3225.9,0.96000847]
["bitfinex","ETHUSD",1767725327837,0.70972511,3228.0,3226.1,0.96000847]
["bitfinex","ETHUSD",1767725328139,0.70972511,3228.0,3226.3,0.96000847]
["bitfinex","ETHUSD",1767725328140,0.003,3227.2,3226.3,0.96000847]
["bitfinex","ETHUSD",1767725328301,0.70972511,3228.0,3227.1,0.96000847]
["bitfinex","ETHUSD",1767725328497,0.70972511,3228.0,3227.3,0.96000847]
["bitfinex","ETHUSD",1767725328797,6.1952111,3228.3,3227.3,0.96000847]
["bitfinex","ETHUSD",1767725328997,0.90184806,3228.2,3226.6,0.96000847]
["bitfinex","ETHUSD",1767725329315,3.09760555,3228.3,3227.1,6.197478]
["bitfinex","ETHUSD",1767725329516,0.39086056,3228.2,3227.2,0.96000847]
["bitfinex","ETHUSD",1767725330531,0.39086056,3228.2,3227.1,7.006478]
["bitfinex","ETHUSD",1767725330532,6.1948273,3228.5,3227.3,4.05857383]
["bitfinex","ETHUSD",1767725330829,0.90184806,3228.4,3227.1,0.809]
["bitfinex","ETHUSD",1767725331129,6.1948273,3228.5,3227.2,3.09866115]
["bitfinex","ETHUSD",1767725331426,6.1948273,3228.5,3227.1,1.76900847]
["bitfinex","ETHUSD",1767725331427,6.1948273,3228.5,3227.3,0.96000847]
["bitfinex","ETHUSD",1767725331733,0.09363588,3229.5,3226.2,0.09363588]
["bitfinex","ETHUSD",1767725331734,6.19233388,3229.8,3227.5,0.96000847]
["bitfinex","ETHUSD",1767725331898,6.19233388,3229.8,3227.7,0.96000847]
["bitfinex","ETHUSD",1767725331899,0.09363588,3229.4,3227.7,0.96000847]
["bitfinex","ETHUSD",1767725332102,0.09363588,3229.4,3227.8,1.76900847]
["bitfinex","ETHUSD",1767725332409,0.09363588,3229.4,3227.8,0.96000847]
["bitfinex","ETHUSD",1767725332620,0.09363588,3229.2,3227.9,0.809]
["bitfinex","ETHUSD",1767725332821,0.09363588,3228.9,3227.8,0.96000847]
["bitfinex","ETHUSD",1767725333132,0.09363588,3228.7,3227.2,0.809]
["bitfinex","ETHUSD",1767725333430,0.09363588,3228.6,3227.4,0.96000847]
["bitfinex","ETHUSD",1767725333597,0.09363588,3228.4,3227.0,0.96000847]
["bitfinex","ETHUSD",1767725333797,0.18064839,3228.3,3227.0,0.96000847]
["bitfinex","ETHUSD",1767725334199,0.18064839,3228.3,3227.1,0.809]
["bitfinex","ETHUSD",1767725334403,1.93039035,3229.1,3227.4,0.96000847]
["bitfinex","ETHUSD",1767725334404,0.811,3229.0,3227.4,0.96000847]
["bitfinex","ETHUSD",1767725334620,10.19293788,3228.9,3227.4,0.96000847]
["bitfinex","ETHUSD",1767725334822,10.19293788,3228.9,3227.4,1.76900847]
["bitfinex","ETHUSD",1767725335035,0.90184806,3228.8,3227.2,3.09865228]
["bitfinex","ETHUSD",1767725335343,0.90184806,3228.8,3227.0,0.96000847]
["bitfinex","ETHUSD",1767725335344,0.90184806,3228.8,3227.0,4.05885542]
["bitfinex","ETHUSD",1767725335518,2.23084484,3228.7,3227.0,1.36589401]
["bitfinex","ETHUSD",1767725335711,2.23084484,3228.7,3227.0,0.96000847]
["bitfinex","ETHUSD",1767725335712,0.90184806,3228.6,3227.0,0.96000847]
["bitfinex","ETHUSD",1767725336224,9.29108982,3228.9,3227.5,0.96000847]
["bitfinex","ETHUSD",1767725336403,6.19405988,3228.9,3227.5,0.96000847]
["bitfinex","ETHUSD",1767725336604,7.09590794,3228.9,3227.3,0.809]
["bitfinex","ETHUSD",1767725336933,0.09363588,3229.3,3227.6,0.96000847]
["bitfinex","ETHUSD",1767725336934,3.09664633,3229.3,3227.6,0.96000847]
["bitfinex","ETHUSD",1767725337138,3.99849439,3229.3,3227.8,0.96000847]
["bitfinex","ETHUSD",1767725337339,3.09664633,3229.3,3227.8,0.96000847]
["bitfinex","ETHUSD",1767725338046,6.19330669,3229.3,3227.8,1.76900847]
["bitfinex","ETHUSD",1767725338331,6.19330669,3229.3,3227.9,0.91044867]
["bitfinex","ETHUSD",1767725338538,0.70043067,3229.2,3227.9,0.91044867]
["bitfinex","ETHUSD",1767725338739,6.19367624,3229.1,3227.9,4.00838565]
["bitfinex","ETHUSD",1767725338922,3.09683812,3229.1,3227.9,0.91044867]
["bitfinex","ETHUSD",1767725339126,3.90772391,3229.3,3228.0,0.91044867]
["bitfinex","ETHUSD",1767725339323,0.001,3228.8,3228.0,0.91044867]
["bitfinex","ETHUSD",1767725339527,0.001,3228.8,3227.5,0.91044867]
["bitfinex","ETHUSD",1767725339710,0.001,3228.8,3227.7,0.91044867]
["bitfinex","ETHUSD",1767725339912,0.001,3228.8,3227.8,3.09802994]
["bitfinex","ETHUSD",1767725340240,0.001,3228.8,3227.9,4.00841753]
["bitfinex","ETHUSD",1767725340540,0.001,3228.8,3228.1,0.91044867]
["bitfinex","ETHUSD",1767725340725,0.001,3228.8,3228.3,0.91044867]
["bitfinex","ETHUSD",1767725340924,0.001,3228.8,3228.3,3.09760439]
["bitfinex","ETHUSD",1767725341737,0.001,3228.8,3228.1,3.09775677]
["bitfinex","ETHUSD",1767725341940,0.001,3228.8,3228.0,3.09781734]
["bitfinex","ETHUSD",1767725342109,0.001,3228.8,3227.9,0.91044867]
["bitfinex","ETHUSD",1767725342807,0.001,3228.8,3227.5,0.808]
["bitfinex","ETHUSD",1767725342808,0.001,3228.8,3227.5,0.99118443]
["bitfinex","ETHUSD",1767725343019,0.97235827,3228.8,3227.6,3.09823772]
["bitfinex","ETHUSD",1767725343237,0.001,3228.8,3227.3,1.16808528]
["bitfinex","ETHUSD",1767725343539,0.001,3228.8,3227.7,3.09817887]
["bitfinex","ETHUSD",1767725343737,0.001,3228.8,3227.5,4.08952018]
["bitfinex","ETHUSD",1767725344041,0.001,3228.8,3227.5,0.99118443]
["bitfinex","ETHUSD",1767725344335,0.97235827,3228.8,3227.1,0.99118443]
["bitfinex","ETHUSD",1767725344507,0.001,3228.8,3227.9,6.19596475]
["bitfinex","ETHUSD",1767725344702,0.001,3228.8,3228.0,3.7173955]
["bitfinex","ETHUSD",1767725344936,0.001,3228.8,3228.0,7.80647336]
["bitfinex","ETHUSD",1767725345136,0.001,3228.8,3228.1,0.99118443]
["bitfinex","ETHUSD",1767725346934,0.001,3228.8,3228.3,0.99118443]
["bitfinex","ETHUSD",1767725347136,0.001,3228.8,3228.4,2.01961332]
["bitfinex","ETHUSD",1767725347336,0.001,3228.8,3228.5,0.99118443]
["bitfinex","ETHUSD",1767725347913,3.90628351,3229.7,3228.5,0.99118443]
["bitfinex","ETHUSD",1767725348541,7.00256702,3229.7,3228.5,0.99118443]
["bitfinex","ETHUSD",1767725348744,7.97392529,3229.7,3228.2,3.0977015]
["bitfinex","ETHUSD",1767725348931,3.09645455,3229.5,3228.2,7.18658743]
["bitfinex","ETHUSD",1767725349115,3.09645455,3229.5,3228.3,0.99118443]
["bitfinex","ETHUSD",1767725349732,3.09645455,3229.5,3227.9,0.808]
["bitfinex","ETHUSD",1767725349733,3.09645455,3229.5,3228.1,4.08890947]
["bitfinex","ETHUSD",1767725349933,0.97135827,3229.8,3228.2,1.01134261]
["bitfinex","ETHUSD",1767725350243,3.90626281,3229.7,3228.2,0.99118443]
["bitfinex","ETHUSD",1767725350408,3.90626281,3229.7,3228.4,0.99118443]
["bitfinex","ETHUSD",1767725350409,0.79738652,3229.6,3228.4,0.99118443]
["bitfinex","ETHUSD",1767725350811,3.09645455,3229.5,3228.5,3.09741365]
["bitfinex","ETHUSD",1767725351216,3.09645455,3229.5,3227.2,3.09860723]
["bitfinex","ETHUSD",1767725351217,0.97135827,3229.4,3227.2,3.09860723]
["bitfinex","ETHUSD",1767725351463,0.97135827,3229.4,3226.5,0.16]
["bitfinex","ETHUSD",1767725351464,0.97135827,3229.4,3228.4,0.002]
["bitfinex","ETHUSD",1767725351614,0.79738652,3229.6,3228.4,4.09069403]
["bitfinex","ETHUSD",1767725351615,3.89377726,3229.6,3228.4,4.09069403]
["bitfinex","ETHUSD",1767725351820,3.89377726,3229.6,3228.4,0.99318443]
["bitfinex","ETHUSD",1767725351821,7.00278148,3229.6,3228.4,0.99318443]
["bitfinex","ETHUSD",1767725352020,7.00278148,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767725352619,6.95278148,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767725353155,11.02053049,3229.6,3228.4,0.002]
["bitfinex","ETHUSD",1767725353314,0.97135827,3229.5,3228.4,0.002]
["bitfinex","ETHUSD",1767725353521,1.10205305,3229.4,3228.4,0.002]
["bitfinex","ETHUSD",1767725353746,2.07341132,3229.4,3228.4,0.002]
["bitfinex","ETHUSD",1767725353957,1.10205305,3229.4,3228.4,0.002]
["bitfinex","ETHUSD",1767725354264,0.81,3230.1,3228.4,0.99318443]
["bitfinex","ETHUSD",1767725354428,0.97135827,3230.0,3228.4,0.99318443]
["bitfinex","ETHUSD",1767725354966,0.97135827,3230.0,3228.5,3.09741365]
["bitfinex","ETHUSD",1767725354967,7.16350043,3229.9,3228.5,3.09741365]
["bitfinex","ETHUSD",1767725356055,7.16350043,3229.9,3228.5,7.18601173]
["bitfinex","ETHUSD",1767725356221,1.52635004,3229.8,3228.6,1.7099856]
["bitfinex","ETHUSD",1767725356623,3.09579827,3230.2,3228.7,0.99118443]
["bitfinex","ETHUSD",1767725356825,0.81,3230.1,3228.7,0.99118443]
["bitfinex","ETHUSD",1767725357070,0.81,3230.1,3228.6,0.71880117]
["bitfinex","ETHUSD",1767725357071,3.9059115,3230.1,3228.9,0.99118443]
["bitfinex","ETHUSD",1767725357424,7.001823,3230.1,3228.9,0.99118443]
["bitfinex","ETHUSD",1767725357656,7.7020053,3230.1,3229.0,0.40883103]
["bitfinex","ETHUSD",1767725358157,7.6520053,3230.1,3229.0,0.40883103]
["bitfinex","ETHUSD",1767725358656,8.62336357,3230.1,3229.0,0.40883103]
["bitfinex","ETHUSD",1767725358864,8.62336357,3230.1,3228.7,3.09718221]
["bitfinex","ETHUSD",1767725359025,4.5560938,3230.1,3228.8,0.99118443]
["bitfinex","ETHUSD",1767725359227,1.06499415,3230.7,3228.8,0.99118443]
["bitfinex","ETHUSD",1767725359522,0.81,3230.6,3229.0,0.99118443]
["bitfinex","ETHUSD",1767725360362,0.97135827,3230.5,3229.0,0.99118443]
["bitfinex","ETHUSD",1767725361229,7.16254201,3230.4,3229.0,0.99118443]
["bitfinex","ETHUSD",1767725361576,1.02581192,3230.3,3229.0,4.08810351]
["bitfinex","ETHUSD",1767725361932,1.99717019,3230.3,3229.0,4.08810284]
["bitfinex","ETHUSD",1767725362239,1.99717019,3230.3,3229.1,1.02215281]
["bitfinex","ETHUSD",1767725362438,1.99717019,3230.3,3229.1,0.99118443]
["bitfinex","ETHUSD",1767725363357,3.09578354,3230.2,3229.1,4.08802255]
["bitfinex","ETHUSD",1767725363540,3.9057087,3230.3,3229.3,0.99118443]
["bitfinex","ETHUSD",1767725363742,7.97277567,3230.3,3229.2,0.40880226]
["bitfinex","ETHUSD",1767725363925,2.07819858,3230.2,3228.9,0.99118443]
["bitfinex","ETHUSD",1767725364362,0.97135827,3230.1,3228.9,0.99118443]
["bitfinex","ETHUSD",1767725364662,0.97135827,3230.1,3228.5,0.99118443]
["bitfinex","ETHUSD",1767725364861,0.97135827,3230.1,3228.6,4.08848676]
["bitfinex","ETHUSD",1767725365230,0.97135827,3230.1,3229.3,0.002]
["bitfinex","ETHUSD",1767725365231,0.97135827,3229.9,3229.3,0.002]
["bitfinex","ETHUSD",1767725365542,1.06499415,3229.7,3228.4,0.002]
["bitfinex","ETHUSD",1767725365758,1.06499415,3229.7,3228.0,0.002]
["bitfinex","ETHUSD",1767725365759,0.97135827,3229.4,3228.0,0.002]
["bitfinex","ETHUSD",1767725366056,0.97135827,3229.2,3228.0,0.002]
["bitfinex","ETHUSD",1767725366255,0.09363588,3229.1,3228.0,0.002]
["bitfinex","ETHUSD",1767725366462,0.97135827,3229.0,3227.7,0.002]
["bitfinex","ETHUSD",1767725366779,0.97135827,3229.0,3227.7,0.3120369]
["bitfinex","ETHUSD",1767725367152,0.97135827,3228.8,3227.7,0.3120369]
["bitfinex","ETHUSD",1767725367331,0.97135827,3228.6,3227.7,0.002]
["bitfinex","ETHUSD",1767725369369,6.1948273,3228.5,3227.7,0.002]
["bitfinex","ETHUSD",1767725370446,6.19463544,3228.6,3227.7,0.002]
["bitfinex","ETHUSD",1767725371635,0.91033199,3228.5,3226.9,0.03098949]
["bitfinex","ETHUSD",1767725371835,6.19463544,3228.6,3227.2,4.08980502]
["bitfinex","ETHUSD",1767725371836,0.71049674,3228.4,3227.2,4.08980502]
["bitfinex","ETHUSD",1767725372064,0.71049674,3228.4,3227.3,0.99117505]
["bitfinex","ETHUSD",1767725372273,0.71049674,3228.4,3226.5,0.808]
["bitfinex","ETHUSD",1767725372274,0.91033199,3227.9,3225.7,0.99117505]
["bitfinex","ETHUSD",1767725372448,0.91033199,3227.7,3225.9,0.99117505]
["bitfinex","ETHUSD",1767725372652,0.79165028,3227.6,3226.1,0.99117505]
["bitfinex","ETHUSD",1767725372852,0.81,3227.5,3226.3,0.99117505]
["bitfinex","ETHUSD",1767725373055,0.81,3227.5,3226.5,0.99117505]
["bitfinex","ETHUSD",1767725374485,0.81,3227.9,3226.6,0.03099237]
["bitfinex","ETHUSD",1767725374655,0.81,3227.9,3226.7,0.99117505]
["bitfinex","ETHUSD",1767725374974,1.60161189,3227.9,3226.7,0.99117505]
["bitfinex","ETHUSD",1767725375493,0.81,3227.9,3226.9,0.99117505]
["bitfinex","ETHUSD",1767725376645,0.81,3227.9,3227.0,3.09885342]
["bitfinex","ETHUSD",1767725377273,0.81,3227.9,3227.1,0.99117505]
["bitfinex","ETHUSD",1767725377506,0.91033199,3228.7,3227.1,0.99117505]
["bitfinex","ETHUSD",1767725377804,1.72033199,3228.5,3227.2,1.71006324]
["bitfinex","ETHUSD",1767725377975,0.91033199,3228.4,3227.2,1.71006324]
["bitfinex","ETHUSD",1767725378561,0.91033199,3228.4,3227.3,0.002]
["bitfinex","ETHUSD",1767725378762,0.91033199,3228.2,3227.3,0.002]
["bitfinex","ETHUSD",1767725381073,6.19559492,3228.1,3227.3,0.002]
["bitfinex","ETHUSD",1767725381274,2.43092468,3228.0,3227.3,0.002]
["bitfinex","ETHUSD",1767725381994,0.91033199,3227.9,3227.3,0.002]
["bitfinex","ETHUSD",1767725383168,6.19617076,3227.8,3227.3,0.002]
["bitfinex","ETHUSD",1767725383368,6.19617076,3227.8,3227.0,0.002]
["bitfinex","ETHUSD",1767725383685,7.10650275,3227.8,3227.0,0.002]
["bitfinex","ETHUSD",1767725383889,1.62098227,3227.7,3227.0,0.002]
["bitfinex","ETHUSD",1767725384598,0.91033199,3227.6,3227.0,0.002]
["bitfinex","ETHUSD",1767725384779,0.91033199,3227.6,3226.4,3.09941988]
["bitfinex","ETHUSD",1767725384780,0.81,3227.5,3226.4,3.09941988]
["bitfinex","ETHUSD",1767725384972,0.81,3227.5,3226.5,3.0993271]
["bitfinex","ETHUSD",1767725385290,3.09846935,3227.4,3226.3,0.99117505]
["bitfinex","ETHUSD",1767725385500,0.39084694,3227.3,3226.3,4.09065397]
["bitfinex","ETHUSD",1767725386061,0.39084694,3227.3,3225.8,0.99117505]
["bitfinex","ETHUSD",1767725386062,0.91033199,3227.2,3225.8,0.99117505]
["bitfinex","ETHUSD",1767725386478,0.91033199,3227.2,3225.9,3.09988524]
["bitfinex","ETHUSD",1767725386795,0.91033199,3227.2,3225.9,3.09986416]
["bitfinex","ETHUSD",1767725386994,0.91033199,3227.2,3225.8,0.99117505]
["bitfinex","ETHUSD",1767725387197,0.91033199,3227.0,3225.7,0.002]
["bitfinex","ETHUSD",1767725387367,6.19751478,3227.1,3225.7,0.99317505]
["bitfinex","ETHUSD",1767725387368,0.91033199,3226.8,3225.7,0.99317505]
["bitfinex","ETHUSD",1767725388183,0.91033199,3226.8,3225.7,0.002]
["bitfinex","ETHUSD",1767725389672,0.91033199,3226.6,3225.7,0.002]
["bitfinex","ETHUSD",1767725389895,0.91033199,3226.4,3225.7,0.002]
["bitfinex","ETHUSD",1767725390167,0.91033199,3226.4,3224.9,0.99117505]
["bitfinex","ETHUSD",1767725390168,0.91033199,3226.2,3225.0,3.10071435]
["bitfinex","ETHUSD",1767725390800,0.91033199,3226.2,3226.0,0.002]
["bitfinex","ETHUSD",1767725391096,0.91033199,3226.2,3224.9,3.10079471]
["bitfinex","ETHUSD",1767725391285,0.91033199,3226.2,3224.5,0.99117505]
["bitfinex","ETHUSD",1767725391492,0.1720332,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767725391688,0.91033199,3225.9,3224.6,0.99117505]
["bitfinex","ETHUSD",1767725391901,0.81,3225.8,3224.7,4.09219912]
["bitfinex","ETHUSD",1767725392300,0.81,3225.8,3224.7,7.19326278]
["bitfinex","ETHUSD",1767725392698,0.81,3225.8,3224.7,4.09219912]
["bitfinex","ETHUSD",1767725392891,0.1720332,3225.7,3224.7,7.91259597]
["bitfinex","ETHUSD",1767725393290,0.1720332,3225.7,3224.8,0.99117505]
["bitfinex","ETHUSD",1767725393593,0.81,3225.8,3224.8,0.99117505]
["bitfinex","ETHUSD",1767725393798,3.9100436,3225.8,3224.9,3.10087134]
["bitfinex","ETHUSD",1767725394004,0.81,3225.8,3225.0,0.99117505]
["bitfinex","ETHUSD",1767725395009,3.91003131,3225.8,3225.0,0.99117505]
["bitfinex","ETHUSD",1767725395306,0.70099453,3225.7,3225.0,0.99117505]
["bitfinex","ETHUSD",1767725395558,0.70099453,3225.7,3224.6,0.99117505]
["bitfinex","ETHUSD",1767725395694,6.20039682,3225.6,3224.6,0.99117505]
["bitfinex","ETHUSD",1767725396286,3.10019841,3225.6,3224.6,4.09232352]
["bitfinex","ETHUSD",1767725396804,3.10019841,3225.6,3224.7,0.99117505]
["bitfinex","ETHUSD",1767725397010,0.38011929,3225.5,3224.7,0.99117505]
["bitfinex","ETHUSD",1767725397504,0.38011929,3225.5,3224.7,0.96223294]
["bitfinex","ETHUSD",1767725397923,0.38011929,3225.5,3224.8,0.96223294]
["bitfinex","ETHUSD",1767725398094,0.81,3225.8,3224.8,0.96223294]
["bitfinex","ETHUSD",1767725398796,3.91000929,3225.8,3224.8,0.96223294]
["bitfinex","ETHUSD",1767725399117,0.81,3225.8,3224.8,0.96223294]
["bitfinex","ETHUSD",1767725399336,3.0999101,3225.9,3224.8,0.96223294]
["bitfinex","ETHUSD",1767725399497,0.811,3225.7,3224.8,0.96223294]
["bitfinex","ETHUSD",1767725399697,1.16213826,3225.7,3224.8,0.96223294]
["bitfinex","ETHUSD",1767725399902,7.36236042,3225.7,3224.8,0.96223294]
["bitfinex","ETHUSD",1767725400098,7.36236042,3225.7,3224.6,3.10114755]
["bitfinex","ETHUSD",1767725400626,8.32669447,3225.7,3224.6,3.10114755]
["bitfinex","ETHUSD",1767725400825,8.32669447,3225.7,3224.5,4.06344798]
["bitfinex","ETHUSD",1767725401035,8.32669447,3225.7,3224.4,3.10334376]
["bitfinex","ETHUSD",1767725401036,0.96433405,3225.5,3224.4,0.002]
["bitfinex","ETHUSD",1767725401711,0.96433405,3225.5,3224.2,0.002]
["bitfinex","ETHUSD",1767725401910,0.9930555,3225.3,3224.2,0.002]
["bitfinex","ETHUSD",1767725402089,0.9930555,3225.1,3224.2,0.002]
["bitfinex","ETHUSD",1767725402640,0.9930555,3224.9,3224.2,0.002]
["bitfinex","ETHUSD",1767725403627,0.811,3225.2,3224.2,0.002]
["bitfinex","ETHUSD",1767725403923,0.93011719,3225.3,3224.6,0.002]
["bitfinex","ETHUSD",1767725404130,0.92730533,3225.6,3224.6,0.97647833]
["bitfinex","ETHUSD",1767725404328,0.811,3225.5,3224.6,0.97647833]
["bitfinex","ETHUSD",1767725404863,0.811,3225.5,3224.1,3.10157399]
["bitfinex","ETHUSD",1767725404864,0.9930555,3225.2,3223.4,0.002]
["bitfinex","ETHUSD",1767725405152,0.9930555,3225.2,3223.6,0.97447833]
["bitfinex","ETHUSD",1767725405934,0.9930555,3225.0,3223.6,0.97447833]
["bitfinex","ETHUSD",1767725406117,0.811,3224.9,3223.6,0.97447833]
["bitfinex","ETHUSD",1767725406318,0.811,3224.9,3221.4,0.16371734]
["bitfinex","ETHUSD",1767725406319,0.09363588,3224.2,3221.4,0.16371734]
["bitfinex","ETHUSD",1767725406540,0.09363588,3224.2,3221.5,6.20827436]
["bitfinex","ETHUSD",1767725406541,1.08669138,3223.2,3221.5,6.20827436]
["bitfinex","ETHUSD",1767725406746,1.08669138,3223.0,3221.4,0.16371734]
["bitfinex","ETHUSD",1767725406919,1.08669138,3223.0,3221.4,0.002]
["bitfinex","ETHUSD",1767725406920,0.9930555,3222.7,3221.4,0.002]
["bitfinex","ETHUSD",1767725407121,0.90463588,3222.6,3221.4,0.002]
["bitfinex","ETHUSD",1767725407420,0.9930555,3222.3,3221.4,0.002]
["bitfinex","ETHUSD",1767725407625,0.811,3222.2,3221.4,0.00099897]
["bitfinex","ETHUSD",1767725407964,6.20713198,3222.1,3221.0,0.002]
["bitfinex","ETHUSD",1767725408259,6.20713198,3222.1,3220.8,3.10481811]
["bitfinex","ETHUSD",1767725408260,1.5128132,3222.0,3220.8,2.60731811]
["bitfinex","ETHUSD",1767725408418,0.9930555,3221.9,3219.5,0.40209393]
["bitfinex","ETHUSD",1767725408622,0.9930555,3221.6,3220.0,0.97447833]
["bitfinex","ETHUSD",1767725408822,0.811,3221.5,3220.3,3.10523304]
["bitfinex","ETHUSD",1767725409044,0.811,3221.5,3220.1,0.97447833]
["bitfinex","ETHUSD",1767725409261,1.6948687,3222.0,3219.8,0.97647833]
["bitfinex","ETHUSD",1767725409551,0.811,3221.9,3220.5,0.97447833]
["bitfinex","ETHUSD",1767725410051,0.811,3221.9,3219.8,0.002]
["bitfinex","ETHUSD",1767725410052,0.811,3221.8,3220.7,0.97447833]
["bitfinex","ETHUSD",1767725410273,0.811,3221.8,3220.9,0.97447833]
["bitfinex","ETHUSD",1767725410558,6.20578378,3222.8,3221.1,0.97447833]
["bitfinex","ETHUSD",1767725410755,0.811,3222.7,3221.1,0.97447833]
["bitfinex","ETHUSD",1767725411357,3.10289189,3222.8,3221.1,0.97447833]
["bitfinex","ETHUSD",1767725411522,0.811,3222.7,3221.1,0.97447833]
["bitfinex","ETHUSD",1767725411926,6.20616892,3222.6,3221.1,0.97447833]
["bitfinex","ETHUSD",1767725412224,0.811,3222.5,3221.1,4.0789553]
["bitfinex","ETHUSD",1767725412420,0.811,3222.5,3221.1,7.1834848]
["bitfinex","ETHUSD",1767725413447,0.9930555,3223.1,3221.2,1.00552266]
["bitfinex","ETHUSD",1767725413644,0.811,3223.0,3221.3,0.72145291]
["bitfinex","ETHUSD",1767725413950,7.01639868,3223.0,3221.4,3.10424039]
["bitfinex","ETHUSD",1767725414677,6.20539868,3223.0,3221.5,0.97447833]
["bitfinex","ETHUSD",1767725414883,1.43153987,3222.9,3221.5,1.76491953]
["bitfinex","ETHUSD",1767725416580,6.20578378,3222.8,3221.5,4.86902967]
["bitfinex","ETHUSD",1767725416877,0.9930555,3222.7,3221.0,0.97447833]
["bitfinex","ETHUSD",1767725417178,0.9930555,3222.7,3221.3,3.10433643]
["bitfinex","ETHUSD",1767725417385,0.812,3222.6,3221.3,4.07872146]
["bitfinex","ETHUSD",1767725417549,6.20578378,3222.8,3221.3,4.07872146]
["bitfinex","ETHUSD",1767725417751,0.813,3222.7,3221.3,4.07872146]
["bitfinex","ETHUSD",1767725417978,0.70187838,3222.6,3221.3,4.07872146]
["bitfinex","ETHUSD",1767725418213,0.70187838,3222.6,3221.5,3.10412922]
["bitfinex","ETHUSD",1767725418371,0.812,3222.5,3221.5,3.10412922]
["bitfinex","ETHUSD",1767725418889,3.10321733,3222.5,3221.4,3.10422977]
["bitfinex","ETHUSD",1767725419070,0.812,3222.4,3221.4,3.10422977]
["bitfinex","ETHUSD",1767725419273,1.58401946,3222.4,3221.4,3.51210058]
["bitfinex","ETHUSD",1767725420606,1.58401946,3222.4,3221.3,3.10430271]
["bitfinex","ETHUSD",1767725420803,3.10337336,3222.3,3220.8,0.97447833]
["bitfinex","ETHUSD",1767725421209,3.10337336,3222.3,3221.2,6.2088628]
["bitfinex","ETHUSD",1767725421392,0.9930555,3222.6,3221.2,6.2088628]
["bitfinex","ETHUSD",1767725421708,0.001,3222.7,3221.3,0.97447833]
["bitfinex","ETHUSD",1767725421926,6.20405124,3223.7,3222.0,0.97447833]
["bitfinex","ETHUSD",1767725422070,6.20405124,3223.7,3221.4,6.13245301]
["bitfinex","ETHUSD",1767725422071,0.9930555,3223.5,3221.4,6.13245301]
["bitfinex","ETHUSD",1767725422273,0.9930555,3223.5,3221.7,0.97447833]
["bitfinex","ETHUSD",1767725422514,0.62040512,3223.6,3221.7,0.97447833]
["bitfinex","ETHUSD",1767725422803,0.812,3223.5,3221.7,0.97447833]
["bitfinex","ETHUSD",1767725422990,3.10231432,3223.4,3221.9,0.97447833]
["bitfinex","ETHUSD",1767725423192,0.39143143,3223.3,3222.0,1.69269716]
["bitfinex","ETHUSD",1767725423504,0.39143143,3223.3,3222.1,0.97447833]
["bitfinex","ETHUSD",1767725424989,3.49385389,3223.3,3222.2,6.20693934]
["bitfinex","ETHUSD",1767725425577,3.49385389,3223.3,3222.2,7.18141767]
["bitfinex","ETHUSD",1767725425578,0.39143143,3223.3,3222.2,7.18141767]
["bitfinex","ETHUSD",1767725425809,3.10173697,3224.0,3222.3,0.97447833]
["bitfinex","ETHUSD",1767725426439,3.91365604,3224.1,3222.3,0.97447833]
["bitfinex","ETHUSD",1767725426809,0.9930555,3225.2,3223.1,0.97447833]
["bitfinex","ETHUSD",1767725427011,3.10067904,3225.1,3223.3,0.97447833]
["bitfinex","ETHUSD",1767725427229,0.9930555,3225.0,3223.4,0.809]
["bitfinex","ETHUSD",1767725427834,0.9930555,3225.0,3223.3,0.97447833]
["bitfinex","ETHUSD",1767725427835,0.9930555,3225.0,3223.5,0.809]
["bitfinex","ETHUSD",1767725428412,0.9930555,3225.0,3223.3,0.97447833]
["bitfinex","ETHUSD",1767725428611,0.9930555,3225.0,3223.4,0.809]
["bitfinex","ETHUSD",1767725428840,2.10376476,3224.9,3223.3,0.97447833]
["bitfinex","ETHUSD",1767725429044,6.201935,3224.8,3223.4,3.10231432]
["bitfinex","ETHUSD",1767725429244,6.201935,3224.8,3223.4,6.20462864]
["bitfinex","ETHUSD",1767725429454,3.1009675,3224.8,3223.4,6.20462864]
["bitfinex","ETHUSD",1767725430122,6.201935,3224.8,3223.4,3.10231432]
["bitfinex","ETHUSD",1767725430441,0.9930555,3224.6,3223.3,3.10237197]
["bitfinex","ETHUSD",1767725430649,0.812,3224.6,3223.4,0.97447833]
["bitfinex","ETHUSD",1767725431322,0.71949905,3224.7,3223.6,0.97447833]
["bitfinex","ETHUSD",1767725431643,6.20135808,3225.1,3223.7,0.809]
["bitfinex","ETHUSD",1767725432335,10.24619841,3225.1,3223.6,1.78347833]
["bitfinex","ETHUSD",1767725432824,7.14551937,3225.1,3223.6,0.97447833]
["bitfinex","ETHUSD",1767725433471,7.14551937,3225.1,3223.7,3.10202562]
["bitfinex","ETHUSD",1767725433645,0.94416129,3225.0,3223.6,3.10208709]
["bitfinex","ETHUSD",1767725433842,0.94416129,3224.9,3223.2,4.07642264]
["bitfinex","ETHUSD",1767725434046,0.94416129,3224.9,3223.4,3.10228241]
["bitfinex","ETHUSD",1767725434249,0.94416129,3224.9,3223.2,1.78292241]
["bitfinex","ETHUSD",1767725434854,0.94416129,3224.9,3222.7,1.78292241]
["bitfinex","ETHUSD",1767725435070,0.94416129,3224.7,3223.0,3.10262874]
["bitfinex","ETHUSD",1767725435278,0.94416129,3224.5,3222.8,1.46252232]
["bitfinex","ETHUSD",1767725435477,6.20270436,3224.4,3222.9,6.20559122]
["bitfinex","ETHUSD",1767725435876,6.20270436,3224.4,3222.9,7.17951363]
["bitfinex","ETHUSD",1767725437356,6.20308912,3224.2,3222.9,4.07671802]
["bitfinex","ETHUSD",1767725437543,6.20308912,3224.2,3222.9,7.17951363]
["bitfinex","ETHUSD",1767725438578,3.91220511,3224.6,3223.0,0.97392241]
["bitfinex","ETHUSD",1767725438579,0.811,3224.6,3223.0,0.97392241]
["bitfinex","ETHUSD",1767725438882,3.91216184,3224.6,3223.2,0.97392241]
["bitfinex","ETHUSD",1767725439087,0.811,3224.6,3223.4,0.97392241]
["bitfinex","ETHUSD",1767725439579,0.94416129,3224.5,3223.0,3.10264771]
["bitfinex","ETHUSD",1767725439756,0.94416129,3224.5,3223.0,3.10267165]
["bitfinex","ETHUSD",1767725439961,10.11450885,3224.6,3222.9,4.07667598]
["bitfinex","ETHUSD",1767725439962,0.94416129,3224.3,3222.9,4.07667598]
["bitfinex","ETHUSD",1767725440162,0.94416129,3224.3,3223.0,3.10267618]
["bitfinex","ETHUSD",1767725440686,0.94416129,3224.3,3222.9,4.07667252]
["bitfinex","ETHUSD",1767725441252,0.94416129,3224.3,3222.8,3.10286941]
["bitfinex","ETHUSD",1767725441483,0.94416129,3224.3,3222.6,3.1030622]
["bitfinex","ETHUSD",1767725441484,0.94416129,3224.1,3222.6,3.1030622]
["bitfinex","ETHUSD",1767725441687,0.94416129,3223.9,3222.6,3.1030622]
["bitfinex","ETHUSD",1767725442862,0.94416129,3223.9,3222.5,3.10314333]
["bitfinex","ETHUSD",1767725443211,0.94416129,3223.9,3222.3,3.10535904]
["bitfinex","ETHUSD",1767725443492,8.2458795,3224.0,3222.3,0.002]
["bitfinex","ETHUSD",1767725443493,0.94416129,3223.7,3222.3,0.002]
["bitfinex","ETHUSD",1767725443654,0.94416129,3223.7,3222.0,0.002]
["bitfinex","ETHUSD",1767725443989,0.94416129,3223.3,3222.0,0.002]
["bitfinex","ETHUSD",1767725444193,0.94416129,3223.1,3222.0,0.002]
["bitfinex","ETHUSD",1767725445194,0.16,3223.4,3222.0,0.002]
["bitfinex","ETHUSD",1767725445195,0.811,3223.0,3222.0,0.002]
["bitfinex","ETHUSD",1767725445495,0.94416129,3222.9,3222.0,0.002]
["bitfinex","ETHUSD",1767725445707,3.27845064,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767725446606,3.10221808,3223.5,3222.2,0.97392241]
["bitfinex","ETHUSD",1767725446767,3.1019294,3223.8,3222.2,1.0049571]
["bitfinex","ETHUSD",1767725447087,3.1019294,3223.8,3222.2,0.97392241]
["bitfinex","ETHUSD",1767725447688,6.2038588,3223.8,3222.4,0.97392241]
["bitfinex","ETHUSD",1767725448805,6.2038588,3223.8,3222.5,6.20636152]
["bitfinex","ETHUSD",1767725448989,0.70148588,3223.7,3222.5,6.92438991]
["bitfinex","ETHUSD",1767725449810,0.001,3224.1,3222.6,0.97392241]
["bitfinex","ETHUSD",1767725449977,3.10267911,3224.1,3222.8,0.97392241]
["bitfinex","ETHUSD",1767725450814,0.001,3224.1,3222.8,0.97392241]
["bitfinex","ETHUSD",1767725451302,3.1026513,3224.1,3222.8,0.97392241]
["bitfinex","ETHUSD",1767725451487,3.80426137,3224.1,3223.0,0.97392241]
["bitfinex","ETHUSD",1767725451688,0.70261007,3224.1,3223.0,0.97392241]
["bitfinex","ETHUSD",1767725451888,0.70261007,3224.1,3223.2,0.97392241]
["bitfinex","ETHUSD",1767725451889,0.001,3224.1,3223.2,0.97392241]
["bitfinex","ETHUSD",1767725453115,0.001,3224.1,3223.4,0.97392241]
["bitfinex","ETHUSD",1767725454484,0.001,3224.1,3223.5,7.17835857]
["bitfinex","ETHUSD",1767725455079,0.001,3224.1,3223.6,0.97392241]
["bitfinex","ETHUSD",1767725456422,0.001,3224.1,3223.2,0.97392241]
["bitfinex","ETHUSD",1767725456584,0.001,3224.1,3223.3,7.01382114]
["bitfinex","ETHUSD",1767725456784,0.001,3224.1,3223.3,7.8125955]
["bitfinex","ETHUSD",1767725457005,0.001,3224.1,3223.3,7.0035955]
["bitfinex","ETHUSD",1767725457180,0.001,3224.1,3223.3,7.99282589]
["bitfinex","ETHUSD",1767725458182,0.001,3224.1,3223.3,4.89041532]
["bitfinex","ETHUSD",1767725458382,0.001,3224.1,3223.4,0.98923039]
["bitfinex","ETHUSD",1767725458608,0.001,3224.1,3223.4,1.78851298]
["bitfinex","ETHUSD",1767725459320,0.001,3224.1,3223.5,0.98923039]
["bitfinex","ETHUSD",1767725460998,0.001,3224.1,3223.6,3.10212185]
["bitfinex","ETHUSD",1767725462684,3.10081277,3225.0,3223.7,0.94522354]
["bitfinex","ETHUSD",1767725463003,10.15,3225.1,3223.7,0.94522354]
["bitfinex","ETHUSD",1767725463004,0.9867116,3225.4,3223.9,0.94522354]
["bitfinex","ETHUSD",1767725463204,0.812,3225.6,3223.8,1.02515891]
["bitfinex","ETHUSD",1767725463205,0.001,3225.6,3224.1,0.94522354]
["bitfinex","ETHUSD",1767725463421,6.19828306,3226.7,3224.9,0.94522354]
["bitfinex","ETHUSD",1767725463733,0.48153065,3227.0,3225.1,0.94522354]
["bitfinex","ETHUSD",1767725463900,0.48153065,3227.0,3224.7,6.13245301]
["bitfinex","ETHUSD",1767725463901,0.61366618,3227.2,3225.3,0.94522354]
["bitfinex","ETHUSD",1767725464100,6.19734143,3227.2,3225.5,0.94522354]
["bitfinex","ETHUSD",1767725464302,0.9867116,3227.1,3225.5,0.94522354]
["bitfinex","ETHUSD",1767725464527,0.811,3227.0,3225.5,0.94522354]
["bitfinex","ETHUSD",1767725465031,0.9867116,3226.9,3225.1,0.809]
["bitfinex","ETHUSD",1767725465334,6.19809098,3226.8,3225.3,0.94522354]
["bitfinex","ETHUSD",1767725466134,3.09904549,3226.8,3225.3,0.94522354]
["bitfinex","ETHUSD",1767725466330,6.19809098,3226.8,3225.3,0.94522354]
["bitfinex","ETHUSD",1767725466525,0.7009091,3226.7,3225.5,0.94522354]
["bitfinex","ETHUSD",1767725466708,3.09904549,3226.8,3225.5,0.94522354]
["bitfinex","ETHUSD",1767725467920,4.89621893,3227.4,3225.6,3.10019841]
["bitfinex","ETHUSD",1767725467921,10.28240768,3227.3,3225.6,3.10019841]
["bitfinex","ETHUSD",1767725468316,10.28240768,3227.3,3225.6,6.20039682]
["bitfinex","ETHUSD",1767725468516,10.28240768,3227.3,3225.6,7.14562036]
["bitfinex","ETHUSD",1767725469214,10.28240768,3227.3,3225.6,4.04542195]
["bitfinex","ETHUSD",1767725469429,1.10934077,3227.2,3225.6,4.04542195]
["bitfinex","ETHUSD",1767725469647,2.09605237,3227.2,3225.6,4.04542195]
["bitfinex","ETHUSD",1767725469847,2.09605237,3227.2,3225.6,7.14562036]
["bitfinex","ETHUSD",1767725469848,6.19751478,3227.1,3225.6,7.14562036]
["bitfinex","ETHUSD",1767725470430,6.19751478,3227.1,3225.7,0.94522354]
["bitfinex","ETHUSD",1767725470718,10.10727217,3227.1,3225.7,0.94522354]
["bitfinex","ETHUSD",1767725470937,10.10727217,3227.1,3225.5,3.10029172]
["bitfinex","ETHUSD",1767725470938,0.9867116,3226.9,3225.5,3.10029172]
["bitfinex","ETHUSD",1767725471154,0.9867116,3226.9,3225.4,0.71463893]
["bitfinex","ETHUSD",1767725471321,0.9867116,3226.9,3225.3,4.85463425]
["bitfinex","ETHUSD",1767725471518,0.9867116,3226.9,3225.0,1.75422354]
["bitfinex","ETHUSD",1767725471953,0.9867116,3226.7,3225.0,4.0459571]
["bitfinex","ETHUSD",1767725472120,0.9867116,3226.7,3225.1,0.94522354]
["bitfinex","ETHUSD",1767725472522,4.2487116,3226.6,3225.1,0.94522354]
["bitfinex","ETHUSD",1767725472741,0.811,3226.5,3225.1,0.94522354]
["bitfinex","ETHUSD",1767725472931,6.1988594,3226.4,3225.2,3.1005829]
["bitfinex","ETHUSD",1767725473235,0.70098594,3226.3,3225.2,3.1005829]
["bitfinex","ETHUSD",1767725473550,0.9867116,3226.2,3224.6,0.94522354]
["bitfinex","ETHUSD",1767725473758,0.9867116,3226.2,3224.6,0.809]
["bitfinex","ETHUSD",1767725474118,0.9867116,3226.2,3224.2,0.94522354]
["bitfinex","ETHUSD",1767725474317,0.70098594,3226.3,3224.7,3.10103044]
["bitfinex","ETHUSD",1767725474318,0.9867116,3226.0,3224.7,3.10103044]
["bitfinex","ETHUSD",1767725474552,0.811,3225.9,3224.7,3.10103152]
["bitfinex","ETHUSD",1767725475773,6.2000124,3225.8,3224.5,3.10123005]
["bitfinex","ETHUSD",1767725476138,6.2000124,3225.8,3224.5,7.14770959]
["bitfinex","ETHUSD",1767725476338,3.1000062,3225.8,3224.6,0.94522354]
["bitfinex","ETHUSD",1767725476534,3.1000062,3225.8,3224.6,1.6599945]
["bitfinex","ETHUSD",1767725476535,0.34646446,3225.7,3224.6,1.6599945]
["bitfinex","ETHUSD",1767725477968,3.10019841,3225.6,3225.0,0.002]
["bitfinex","ETHUSD",1767725478458,6.20039682,3225.6,3225.0,0.002]
["bitfinex","ETHUSD",1767725481056,10.28730683,3225.6,3224.6,0.002]
["bitfinex","ETHUSD",1767725481265,0.9867116,3225.4,3224.6,0.002]
["bitfinex","ETHUSD",1767725482160,1.06337713,3225.5,3224.6,0.002]
["bitfinex","ETHUSD",1767725482477,3.44659294,3225.7,3224.6,0.002]
["bitfinex","ETHUSD",1767725482478,3.44663725,3225.7,3224.6,0.94722354]
["bitfinex","ETHUSD",1767725482672,3.10017279,3225.7,3224.6,0.94722354]
["bitfinex","ETHUSD",1767725483182,6.19962802,3226.0,3224.8,0.94522354]
["bitfinex","ETHUSD",1767725484388,3.09981401,3226.0,3224.8,0.94522354]
["bitfinex","ETHUSD",1767725484761,0.16876975,3226.1,3224.8,0.94522354]
["bitfinex","ETHUSD",1767725485083,0.16876975,3226.1,3224.7,7.01112732]
["bitfinex","ETHUSD",1767725485084,6.1978989,3226.9,3225.0,0.94522354]
["bitfinex","ETHUSD",1767725485263,9.29684835,3226.9,3225.2,0.94522354]
["bitfinex","ETHUSD",1767725485463,3.09894945,3226.9,3225.2,0.94522354]
["bitfinex","ETHUSD",1767725485668,6.1978989,3226.9,3225.3,0.809]
["bitfinex","ETHUSD",1767725485874,6.1978989,3226.9,3225.3,1.75422354]
["bitfinex","ETHUSD",1767725486084,6.1978989,3226.9,3225.4,0.94522354]
["bitfinex","ETHUSD",1767725486292,0.9877116,3226.5,3225.3,0.809]
["bitfinex","ETHUSD",1767725486495,0.001,3226.5,3225.4,0.94522354]
["bitfinex","ETHUSD",1767725486671,0.001,3226.5,3225.5,0.17542235]
["bitfinex","ETHUSD",1767725487253,0.001,3226.5,3225.6,6.20039682]
["bitfinex","ETHUSD",1767725489554,0.001,3226.5,3225.5,3.27567544]
["bitfinex","ETHUSD",1767725489762,0.001,3226.5,3225.5,6.20054761]
["bitfinex","ETHUSD",1767725490867,0.001,3226.2,3225.5,6.20054761]
["bitfinex","ETHUSD",1767725491081,0.001,3226.2,3225.3,3.10043219]
["bitfinex","ETHUSD",1767725491500,0.001,3226.2,3225.2,3.10056324]
["bitfinex","ETHUSD",1767725491659,0.001,3226.2,3225.3,0.39095632]
["bitfinex","ETHUSD",1767725491859,0.001,3226.2,3225.2,3.10056324]
["bitfinex","ETHUSD",1767725492663,0.001,3226.2,3225.2,6.20114614]
["bitfinex","ETHUSD",1767725492981,0.9122822,3226.2,3224.9,0.002]
["bitfinex","ETHUSD",1767725493330,0.9122822,3226.2,3224.6,0.91292885]
["bitfinex","ETHUSD",1767725493331,0.9122822,3226.2,3224.6,3.10309895]
["bitfinex","ETHUSD",1767725493588,0.9112822,3226.0,3224.6,0.002]
["bitfinex","ETHUSD",1767725493806,0.9112822,3225.8,3224.6,0.002]
["bitfinex","ETHUSD",1767725495804,0.9112822,3225.6,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725497009,0.811,3225.6,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725497610,3.10029452,3225.5,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725497911,0.70115407,3225.4,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725499705,3.10048677,3225.3,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725500984,6.20097354,3225.3,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725502109,3.10048677,3225.3,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725502508,6.20097354,3225.3,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725502700,0.69021276,3225.2,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725503335,3.79087722,3225.2,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725503626,0.69021276,3225.2,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725503805,3.10050845,3225.3,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725503989,3.10030984,3225.5,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725504596,3.10030984,3225.5,3224.6,0.91192782]
["bitfinex","ETHUSD",1767725506084,6.20061968,3225.5,3224.6,4.01306437]
["bitfinex","ETHUSD",1767725506486,3.10030984,3225.5,3224.6,4.01306437]
["bitfinex","ETHUSD",1767725506687,3.89258912,3225.5,3224.6,4.01306437]
["bitfinex","ETHUSD",1767725507741,0.9112822,3225.4,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725508041,6.20097354,3225.3,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725508637,7.11225574,3225.3,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725508843,0.71122557,3225.2,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725509045,1.62250777,3225.2,3224.6,0.00099897]
["bitfinex","ETHUSD",1767725509216,1.62250777,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1767725510206,6.20135808,3225.1,3224.5,0.002]
["bitfinex","ETHUSD",1767725511605,6.20135808,3225.1,3224.0,4.01264843]
["bitfinex","ETHUSD",1767725511835,1.69366879,3225.0,3224.0,7.1143854]
["bitfinex","ETHUSD",1767725512668,3.10087134,3224.9,3224.0,7.1143854]
["bitfinex","ETHUSD",1767725513729,3.10087134,3224.9,3224.3,0.002]
["bitfinex","ETHUSD",1767725513928,3.89257687,3225.5,3224.3,0.91292885]
["bitfinex","ETHUSD",1767725514273,0.001,3225.3,3224.5,0.91092885]
["bitfinex","ETHUSD",1767725514438,0.001,3225.3,3224.6,0.91092885]
["bitfinex","ETHUSD",1767725514622,0.001,3225.3,3224.7,7.11305617]
["bitfinex","ETHUSD",1767725514830,0.001,3225.3,3224.8,0.71130562]
["bitfinex","ETHUSD",1767725515436,0.001,3225.3,3224.8,1.62223447]
["bitfinex","ETHUSD",1767725515642,0.001,3225.3,3224.9,0.91092885]
["bitfinex","ETHUSD",1767725516862,3.0999824,3225.9,3225.1,0.91092885]
["bitfinex","ETHUSD",1767725517568,3.09986078,3226.0,3225.1,0.91092885]
["bitfinex","ETHUSD",1767725517753,0.70105951,3225.9,3225.1,0.91092885]
["bitfinex","ETHUSD",1767725519269,3.1000062,3225.8,3225.1,4.01159146]
["bitfinex","ETHUSD",1767725519442,3.1000062,3225.8,3225.1,0.91092885]
["bitfinex","ETHUSD",1767725519643,3.1000062,3225.8,3225.1,4.01159682]
["bitfinex","ETHUSD",1767725519967,3.80097244,3225.9,3225.1,4.01159682]
["bitfinex","ETHUSD",1767725520138,0.38009724,3225.8,3225.1,4.01159682]
["bitfinex","ETHUSD",1767725520639,0.98627945,3225.7,3224.5,4.06854911]
["bitfinex","ETHUSD",1767725520844,0.38009724,3225.8,3224.5,4.06854911]
["bitfinex","ETHUSD",1767725520845,1.79727945,3225.6,3224.5,0.96733436]
["bitfinex","ETHUSD",1767725521057,1.79727945,3225.6,3224.6,3.10111039]
["bitfinex","ETHUSD",1767725521535,3.10029452,3225.5,3224.7,0.97830687]
["bitfinex","ETHUSD",1767725521731,0.90732148,3226.2,3224.9,0.97830687]
["bitfinex","ETHUSD",1767725521932,3.10062374,3226.2,3224.9,0.97830687]
["bitfinex","ETHUSD",1767725522146,0.001,3226.2,3224.9,0.97830687]
["bitfinex","ETHUSD",1767725523975,0.001,3226.2,3225.1,0.97830687]
["bitfinex","ETHUSD",1767725524136,0.001,3226.2,3225.3,0.97830687]
["bitfinex","ETHUSD",1767725524336,0.001,3226.2,3225.2,1.02806324]
["bitfinex","ETHUSD",1767725524660,0.90632148,3226.1,3224.9,3.10081748]
["bitfinex","ETHUSD",1767725525268,0.90632148,3226.1,3224.9,4.07912435]
["bitfinex","ETHUSD",1767725527268,0.90632148,3225.9,3224.3,0.002]
["bitfinex","ETHUSD",1767725527565,1.71732148,3225.8,3224.6,3.10110146]
["bitfinex","ETHUSD",1767725527764,0.90632148,3225.7,3224.5,3.10122541]
["bitfinex","ETHUSD",1767725527932,0.90632148,3225.7,3224.6,3.10111411]
["bitfinex","ETHUSD",1767725528373,0.90632148,3225.7,3224.5,3.10123826]
["bitfinex","ETHUSD",1767725528534,1.07805363,3225.6,3224.5,3.10123826]
["bitfinex","ETHUSD",1767725528733,1.07805363,3225.6,3224.3,0.002]
["bitfinex","ETHUSD",1767725529067,0.90632148,3225.4,3224.3,0.002]
["bitfinex","ETHUSD",1767725529739,9.30088356,3225.5,3224.3,0.98030687]
["bitfinex","ETHUSD",1767725529740,6.20058904,3225.5,3224.3,0.98030687]
["bitfinex","ETHUSD",1767725530556,6.20058904,3225.5,3224.3,0.002]
["bitfinex","ETHUSD",1767725530557,0.90632148,3225.4,3224.3,0.002]
["bitfinex","ETHUSD",1767725530749,1.0207205,3225.3,3224.3,0.002]
["bitfinex","ETHUSD",1767725533274,6.2011658,3225.2,3224.3,0.002]
["bitfinex","ETHUSD",1767725535164,3.1005829,3225.2,3224.3,0.98030687]
["bitfinex","ETHUSD",1767725535744,3.1005829,3225.2,3224.3,4.08166405]
["bitfinex","ETHUSD",1767725535969,6.2011658,3225.2,3224.3,4.08166405]
["bitfinex","ETHUSD",1767725536288,3.10016475,3225.7,3224.3,4.08166405]
["bitfinex","ETHUSD",1767725536289,0.001,3225.9,3224.5,0.97830687]
["bitfinex","ETHUSD",1767725536452,3.10091302,3225.9,3224.7,0.97830687]
["bitfinex","ETHUSD",1767725537265,0.001,3225.9,3224.7,0.97830687]
["bitfinex","ETHUSD",1767725537664,3.1009298,3225.9,3224.7,0.97830687]
["bitfinex","ETHUSD",1767725537863,0.001,3225.9,3224.9,0.97830687]
["bitfinex","ETHUSD",1767725540252,0.001,3225.9,3225.1,0.97830687]
["bitfinex","ETHUSD",1767725540454,0.001,3225.6,3225.1,0.97830687]
["bitfinex","ETHUSD",1767725540765,0.001,3225.6,3225.2,0.97830687]
["bitfinex","ETHUSD",1767725541075,0.001,3225.6,3225.1,0.809]
["bitfinex","ETHUSD",1767725541274,0.001,3225.6,3225.1,1.78730687]
["bitfinex","ETHUSD",1767725542474,0.001,3225.9,3225.3,0.97830687]
["bitfinex","ETHUSD",1767725544472,0.001,3225.9,3225.4,3.10039064]
["bitfinex","ETHUSD",1767725544683,0.001,3225.9,3225.3,3.10045482]
["bitfinex","ETHUSD",1767725545795,0.001,3225.9,3225.1,0.79888573]
["bitfinex","ETHUSD",1767725545951,0.001,3225.9,3225.0,3.10075841]
["bitfinex","ETHUSD",1767725546152,0.001,3225.9,3225.2,3.10053113]
["bitfinex","ETHUSD",1767725546358,0.001,3225.9,3225.1,6.20135808]
["bitfinex","ETHUSD",1767725547680,0.001,3225.9,3225.1,7.17966495]
["bitfinex","ETHUSD",1767725547979,0.001,3225.9,3225.2,0.97830687]
["bitfinex","ETHUSD",1767725548376,0.001,3225.9,3225.3,3.10048677]
["bitfinex","ETHUSD",1767725548576,0.001,3225.9,3225.3,3.72060335]
["bitfinex","ETHUSD",1767725548972,0.001,3225.9,3225.3,0.62011658]
["bitfinex","ETHUSD",1767725548973,0.90732148,3225.9,3225.3,0.62011658]
["bitfinex","ETHUSD",1767725549177,0.90732148,3225.9,3225.2,3.10056476]
["bitfinex","ETHUSD",1767725550187,0.90732148,3225.9,3225.1,3.10065204]
["bitfinex","ETHUSD",1767725550484,0.90732148,3225.9,3224.8,0.002]
["bitfinex","ETHUSD",1767725550485,0.90632148,3225.7,3224.8,0.002]
["bitfinex","ETHUSD",1767725550694,0.90632148,3225.7,3224.5,0.002]
["bitfinex","ETHUSD",1767725550893,10.1110186,3225.8,3224.5,3.10319506]
["bitfinex","ETHUSD",1767725550894,0.90632148,3225.5,3224.5,3.10319506]
["bitfinex","ETHUSD",1767725551369,0.90632148,3225.5,3224.5,0.002]
["bitfinex","ETHUSD",1767725552287,9.30117192,3225.4,3224.5,0.002]
["bitfinex","ETHUSD",1767725552484,0.98059433,3225.3,3224.5,0.002]
["bitfinex","ETHUSD",1767725552672,1.79159433,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1767725552872,0.17915943,3225.1,3224.3,0.002]
["bitfinex","ETHUSD",1767725553186,0.98059433,3225.0,3224.3,0.002]
["bitfinex","ETHUSD",1767725554853,4.08146567,3224.9,3224.3,0.002]
["bitfinex","ETHUSD",1767725555679,7.18233701,3224.9,3224.3,0.002]
["bitfinex","ETHUSD",1767725555866,0.98059433,3224.8,3224.0,0.002]
["bitfinex","ETHUSD",1767725556070,0.7182337,3224.7,3224.0,0.002]
["bitfinex","ETHUSD",1767725556282,3.10087134,3224.9,3224.0,0.002]
["bitfinex","ETHUSD",1767725556469,3.10087134,3224.9,3224.0,0.92754579]
["bitfinex","ETHUSD",1767725556872,3.10078371,3225.0,3224.1,3.10164076]
["bitfinex","ETHUSD",1767725557194,3.10078371,3225.0,3224.1,6.20328152]
["bitfinex","ETHUSD",1767725557409,0.32799431,3224.9,3224.2,0.92554579]
["bitfinex","ETHUSD",1767725557769,3.10042493,3225.4,3224.1,3.10164076]
["bitfinex","ETHUSD",1767725557770,3.10092376,3225.9,3224.4,0.92554579]
["bitfinex","ETHUSD",1767725557969,3.08442065,3225.7,3224.8,0.92554579]
["bitfinex","ETHUSD",1767725558669,6.1845623,3225.7,3224.8,0.92554579]
["bitfinex","ETHUSD",1767725558908,0.001,3225.9,3224.8,4.02649814]
["bitfinex","ETHUSD",1767725559112,0.6200628,3225.8,3224.8,4.02649814]
["bitfinex","ETHUSD",1767725559568,0.6200628,3225.8,3224.9,0.92554579]
["bitfinex","ETHUSD",1767725560173,0.001,3225.9,3224.9,0.92554579]
["bitfinex","ETHUSD",1767725561702,0.001,3225.9,3225.0,4.02632098]
["bitfinex","ETHUSD",1767725562072,0.001,3225.9,3225.0,0.92554579]
["bitfinex","ETHUSD",1767725562874,0.98159433,3225.9,3224.3,1.73454579]
["bitfinex","ETHUSD",1767725563074,0.98059433,3225.7,3224.3,4.02693208]
["bitfinex","ETHUSD",1767725563315,0.98059433,3225.7,3224.4,0.95655931]
["bitfinex","ETHUSD",1767725563515,0.98059433,3225.7,3224.4,0.92554579]
["bitfinex","ETHUSD",1767725563692,6.20039682,3225.6,3224.5,3.10122852]
["bitfinex","ETHUSD",1767725563889,0.811,3225.5,3224.5,3.10122852]
["bitfinex","ETHUSD",1767725564210,0.70113968,3225.4,3224.4,4.02687323]
["bitfinex","ETHUSD",1767725565111,1.68173401,3225.4,3224.4,3.10132744]
["bitfinex","ETHUSD",1767725565806,3.10048677,3225.3,3224.2,4.02709035]
["bitfinex","ETHUSD",1767725566207,3.10048677,3225.3,3224.0,0.002]
["bitfinex","ETHUSD",1767725566208,0.98059433,3225.2,3224.0,3.1036679]
["bitfinex","ETHUSD",1767725566416,0.98059433,3225.2,3224.1,3.10160076]
["bitfinex","ETHUSD",1767725566610,0.71815679,3225.1,3224.1,3.10160076]
["bitfinex","ETHUSD",1767725566811,0.811,3225.0,3224.1,3.10160076]
["bitfinex","ETHUSD",1767725567116,0.811,3225.0,3224.4,0.002]
["bitfinex","ETHUSD",1767725567286,0.811,3225.0,3224.4,1e-08]
["bitfinex","ETHUSD",1767725567483,0.71815679,3225.1,3224.4,0.9255458]
["bitfinex","ETHUSD",1767725567792,3.10043407,3225.4,3224.5,0.92554579]
["bitfinex","ETHUSD",1767725568525,3.10019841,3225.6,3224.6,7.12786545]
["bitfinex","ETHUSD",1767725568700,3.10019841,3225.6,3224.6,4.02670562]
["bitfinex","ETHUSD",1767725568701,6.20039682,3225.6,3224.6,4.02670562]
["bitfinex","ETHUSD",1767725569699,7.18099115,3225.6,3224.4,1e-08]
["bitfinex","ETHUSD",1767725569898,0.98059433,3225.4,3224.4,1e-08]
["bitfinex","ETHUSD",1767725570422,0.79919912,3225.5,3224.4,0.9255458]
["bitfinex","ETHUSD",1767725570730,0.811,3225.5,3224.4,1e-08]
["bitfinex","ETHUSD",1767725570896,1.79159433,3225.5,3224.4,1e-08]
["bitfinex","ETHUSD",1767725571328,0.811,3225.4,3224.4,1e-08]
["bitfinex","ETHUSD",1767725572434,0.98059433,3226.1,3224.5,0.809]
["bitfinex","ETHUSD",1767725572736,0.98059433,3226.1,3224.6,0.95655738]
["bitfinex","ETHUSD",1767725572737,3.09971792,3226.1,3224.6,0.95655738]
["bitfinex","ETHUSD",1767725572895,3.09971792,3226.1,3224.8,0.92554579]
["bitfinex","ETHUSD",1767725573514,3.10063292,3226.2,3224.8,0.92554579]
["bitfinex","ETHUSD",1767725573515,3.1006637,3226.2,3224.8,0.95655546]
["bitfinex","ETHUSD",1767725573728,3.09972085,3226.1,3224.8,0.95655546]
["bitfinex","ETHUSD",1767725573931,3.09972085,3226.1,3224.8,0.92554579]
["bitfinex","ETHUSD",1767725574632,0.001,3226.2,3225.0,0.92554579]
["bitfinex","ETHUSD",1767725576459,6.19962802,3226.0,3224.8,3.10095214]
["bitfinex","ETHUSD",1767725576654,0.71912224,3225.9,3224.8,7.12746543]
["bitfinex","ETHUSD",1767725576857,0.001,3225.9,3224.8,7.12746543]
["bitfinex","ETHUSD",1767725577557,0.001,3225.9,3224.9,0.98367981]
["bitfinex","ETHUSD",1767725578757,0.001,3225.9,3225.0,6.20155038]
["bitfinex","ETHUSD",1767725578955,0.95771258,3225.9,3224.9,3.10085745]
["bitfinex","ETHUSD",1767725579138,0.001,3225.6,3224.9,3.10086574]
["bitfinex","ETHUSD",1767725579339,0.001,3225.6,3224.9,6.20173708]
["bitfinex","ETHUSD",1767725580163,0.001,3225.6,3224.9,3.10086574]
["bitfinex","ETHUSD",1767725580859,0.001,3225.6,3224.8,3.100947]
["bitfinex","ETHUSD",1767725581659,0.001,3225.6,3224.7,0.98367981]
["bitfinex","ETHUSD",1767725581832,0.31011023,3225.5,3224.7,0.98367981]
["bitfinex","ETHUSD",1767725582548,0.31011023,3225.5,3224.7,4.08471752]
["bitfinex","ETHUSD",1767725582853,7.15265216,3225.3,3224.4,1e-08]
["bitfinex","ETHUSD",1767725583023,0.95167862,3225.2,3224.4,1e-08]
["bitfinex","ETHUSD",1767725584960,7.01235808,3225.1,3224.4,1e-08]
["bitfinex","ETHUSD",1767725585675,3.10031938,3225.5,3224.4,1e-08]
["bitfinex","ETHUSD",1767725585676,0.001,3225.6,3224.4,1e-08]
["bitfinex","ETHUSD",1767725585966,3.91223093,3225.6,3224.4,0.95749157]
["bitfinex","ETHUSD",1767725586158,6.68785282,3225.6,3224.4,0.95749157]
["bitfinex","ETHUSD",1767725586343,3.58762189,3225.6,3224.4,0.95749157]
["bitfinex","ETHUSD",1767725586744,0.001,3225.6,3224.5,0.95749156]
["bitfinex","ETHUSD",1767725586944,0.001,3225.9,3224.9,0.95749156]
["bitfinex","ETHUSD",1767725587141,0.001,3225.9,3224.9,0.98850027]
["bitfinex","ETHUSD",1767725587360,0.001,3225.9,3224.9,0.95749156]
["bitfinex","ETHUSD",1767725587950,0.001,3225.9,3225.1,0.95749156]
["bitfinex","ETHUSD",1767725588166,0.001,3225.9,3224.4,0.80900001]
["bitfinex","ETHUSD",1767725588167,0.95167862,3225.8,3224.7,4.05851507]
["bitfinex","ETHUSD",1767725588345,0.95167862,3225.8,3224.7,4.05855248]
["bitfinex","ETHUSD",1767725588549,1.76267862,3225.8,3224.7,7.15961614]
["bitfinex","ETHUSD",1767725588861,1.15905389,3225.8,3224.7,0.95749156]
["bitfinex","ETHUSD",1767725589064,6.2002046,3225.7,3224.7,0.95749156]
["bitfinex","ETHUSD",1767725589569,6.2002046,3225.7,3224.7,4.0585512]
["bitfinex","ETHUSD",1767725590244,3.1001023,3225.7,3224.7,4.0585512]
["bitfinex","ETHUSD",1767725590446,5.07008304,3225.8,3224.8,0.95749156]
["bitfinex","ETHUSD",1767725590447,4.25909949,3225.8,3224.8,0.95749156]
["bitfinex","ETHUSD",1767725590650,4.25909949,3225.8,3224.7,6.2021233]
["bitfinex","ETHUSD",1767725590651,3.1000456,3225.8,3225.0,0.95749156]
["bitfinex","ETHUSD",1767725591167,6.2000912,3225.8,3225.2,0.002]
["bitfinex","ETHUSD",1767725591349,0.001,3225.6,3225.2,0.002]
["bitfinex","ETHUSD",1767725593141,0.95267862,3225.6,3224.9,0.002]
["bitfinex","ETHUSD",1767725595167,0.95167862,3225.2,3224.9,0.002]
["bitfinex","ETHUSD",1767725595365,0.95167862,3225.0,3224.4,1e-08]
["bitfinex","ETHUSD",1767725597173,0.71526522,3225.1,3224.4,1e-08]
["bitfinex","ETHUSD",1767725597174,1.66694384,3225.1,3224.4,1e-08]
["bitfinex","ETHUSD",1767725597375,0.811,3225.1,3224.4,1e-08]
["bitfinex","ETHUSD",1767725598365,7.15226766,3225.5,3224.4,1e-08]
["bitfinex","ETHUSD",1767725598564,0.811,3225.4,3224.4,1e-08]
["bitfinex","ETHUSD",1767725598768,0.811,3225.4,3224.4,0.98850509]
["bitfinex","ETHUSD",1767725599076,0.001,3225.6,3224.4,0.95749156]
["bitfinex","ETHUSD",1767725599277,0.001,3225.6,3224.6,0.95749156]
["bitfinex","ETHUSD",1767725600499,0.001,3225.6,3224.7,0.95749156]
["bitfinex","ETHUSD",1767725601400,0.001,3225.6,3225.0,0.95749156]
["bitfinex","ETHUSD",1767725604908,0.001,3225.6,3225.2,0.95749156]
["bitfinex","ETHUSD",1767725605327,3.12848716,3226.5,3225.8,0.95749156]
["bitfinex","ETHUSD",1767725605599,0.95167862,3227.3,3225.9,1.74866784]
["bitfinex","ETHUSD",1767725605804,0.811,3227.8,3226.0,0.809]
["bitfinex","ETHUSD",1767725605805,0.98083214,3227.2,3226.0,0.809]
["bitfinex","ETHUSD",1767725605979,0.95167862,3227.1,3225.9,0.95749156]
["bitfinex","ETHUSD",1767725606185,0.95167862,3227.1,3225.9,1.76649156]
["bitfinex","ETHUSD",1767725606186,0.74696901,3227.0,3225.9,1.76649156]
["bitfinex","ETHUSD",1767725606373,0.74696901,3227.0,3226.0,0.95749156]
["bitfinex","ETHUSD",1767725606374,0.71781549,3227.0,3226.0,0.95749156]
["bitfinex","ETHUSD",1767725608002,3.81673223,3227.0,3226.1,3.09971792]
["bitfinex","ETHUSD",1767725608788,0.98083214,3226.9,3225.9,0.809]
["bitfinex","ETHUSD",1767725609096,0.95167862,3226.7,3225.5,3.10028884]
["bitfinex","ETHUSD",1767725609302,0.98083214,3226.7,3225.5,3.10028884]
["bitfinex","ETHUSD",1767725609610,0.98083214,3226.7,3225.7,3.10004116]
["bitfinex","ETHUSD",1767725610496,0.98083214,3226.7,3225.5,3.10028884]
["bitfinex","ETHUSD",1767725610497,3.09923758,3226.6,3225.5,6.20058336]
["bitfinex","ETHUSD",1767725610800,0.95167862,3226.4,3225.4,3.90934308]
["bitfinex","ETHUSD",1767725610998,0.95167862,3226.2,3225.2,3.10055638]
["bitfinex","ETHUSD",1767725611308,0.98083214,3226.1,3224.7,3.91005098]
["bitfinex","ETHUSD",1767725611677,0.98083214,3226.1,3224.7,3.10100223]
["bitfinex","ETHUSD",1767725611922,0.99222224,3225.9,3224.2,0.92019752]
["bitfinex","ETHUSD",1767725612123,0.99222224,3225.7,3224.2,1.90231727]
["bitfinex","ETHUSD",1767725612418,0.99222224,3225.7,3224.2,0.809]
["bitfinex","ETHUSD",1767725612578,0.99222224,3225.5,3224.2,3.91052825]
["bitfinex","ETHUSD",1767725613323,0.99222224,3225.5,3224.2,7.01207281]
["bitfinex","ETHUSD",1767725613557,0.99222224,3225.5,3224.2,3.91052825]
["bitfinex","ETHUSD",1767725613814,0.99222224,3225.5,3224.2,7.01207281]
["bitfinex","ETHUSD",1767725614017,1.71148415,3225.4,3224.2,7.01207281]
["bitfinex","ETHUSD",1767725614213,1.71148415,3225.4,3224.2,3.91052825]
["bitfinex","ETHUSD",1767725614877,7.19319578,3225.3,3224.2,0.809]
["bitfinex","ETHUSD",1767725615307,7.19319578,3225.3,3224.2,3.91052859]
["bitfinex","ETHUSD",1767725615509,7.19319578,3225.3,3224.2,0.809]
["bitfinex","ETHUSD",1767725615706,0.79124577,3225.2,3224.2,0.809]
["bitfinex","ETHUSD",1767725616010,0.99222224,3225.1,3224.2,0.809]
["bitfinex","ETHUSD",1767725616801,0.99222224,3224.9,3224.0,0.002]
["bitfinex","ETHUSD",1767725616990,0.99222224,3224.9,3223.8,0.002]
["bitfinex","ETHUSD",1767725617308,0.99222224,3224.7,3223.8,0.002]
["bitfinex","ETHUSD",1767725619212,7.1945419,3224.6,3223.8,0.002]
["bitfinex","ETHUSD",1767725622425,1.4206323,3224.8,3223.8,0.92219752]
["bitfinex","ETHUSD",1767725622723,0.001,3225.3,3223.8,0.95321681]
["bitfinex","ETHUSD",1767725623597,0.001,3225.3,3224.0,0.92019752]
["bitfinex","ETHUSD",1767725623797,0.001,3225.3,3224.2,0.92019752]
["bitfinex","ETHUSD",1767725623998,0.001,3225.3,3224.1,2.17276942]
["bitfinex","ETHUSD",1767725623999,0.001,3225.3,3224.4,0.92019752]
["bitfinex","ETHUSD",1767725624316,0.001,3225.3,3224.6,0.92019752]
["bitfinex","ETHUSD",1767725624508,0.001,3225.3,3224.8,0.92019752]
["bitfinex","ETHUSD",1767725626619,0.001,3225.3,3225.0,0.92019752]
["bitfinex","ETHUSD",1767725626823,0.001,3225.3,3225.0,1.63239154]
["bitfinex","ETHUSD",1767725628426,0.001,3225.3,3225.0,0.71219402]
["bitfinex","ETHUSD",1767725628624,0.001,3225.3,3224.8,0.809]
["bitfinex","ETHUSD",1767725628830,0.001,3225.3,3224.8,3.90994685]
["bitfinex","ETHUSD",1767725629720,0.001,3225.3,3224.7,3.10100264]
["bitfinex","ETHUSD",1767725629929,0.001,3225.3,3224.5,3.10122801]
["bitfinex","ETHUSD",1767725629930,0.001,3225.0,3224.6,3.10115154]
["bitfinex","ETHUSD",1767725630149,0.001,3225.0,3224.5,0.809]
["bitfinex","ETHUSD",1767725630440,0.001,3225.0,3224.5,3.9102007]
["bitfinex","ETHUSD",1767725630622,0.001,3225.0,3224.5,0.7011638]
["bitfinex","ETHUSD",1767725630800,0.001,3225.0,3224.4,3.91035218]
["bitfinex","ETHUSD",1767725631000,0.001,3225.0,3224.2,3.10151967]
["bitfinex","ETHUSD",1767725631199,0.001,3225.0,3223.9,0.92019752]
["bitfinex","ETHUSD",1767725631630,0.02915352,3224.9,3223.9,0.92019752]
["bitfinex","ETHUSD",1767725631833,0.001,3225.0,3224.0,0.17311975]
["bitfinex","ETHUSD",1767725632030,0.001,3225.0,3224.2,3.10149244]
["bitfinex","ETHUSD",1767725632205,1.02137576,3224.9,3223.8,0.811]
["bitfinex","ETHUSD",1767725632961,6.201935,3224.8,3223.8,3.91285888]
["bitfinex","ETHUSD",1767725633161,0.02915352,3224.7,3223.8,3.91285888]
["bitfinex","ETHUSD",1767725633331,0.72232977,3224.7,3223.8,7.01478828]
["bitfinex","ETHUSD",1767725633532,0.72232977,3224.7,3223.8,4.8330564]
["bitfinex","ETHUSD",1767725633762,1.74370553,3224.7,3223.8,0.811]
["bitfinex","ETHUSD",1767725633966,0.99222224,3224.6,3223.8,0.002]
["bitfinex","ETHUSD",1767725634350,0.99222224,3224.6,3223.8,3.10389904]
["bitfinex","ETHUSD",1767725634660,0.17437055,3224.5,3223.8,3.10389904]
["bitfinex","ETHUSD",1767725635364,0.17437055,3224.5,3223.8,0.002]
["bitfinex","ETHUSD",1767725635661,3.85261946,3224.7,3223.8,0.002]
["bitfinex","ETHUSD",1767725635886,0.75148329,3224.7,3223.8,0.92219752]
["bitfinex","ETHUSD",1767725636167,3.10094836,3224.9,3223.9,0.95121585]
["bitfinex","ETHUSD",1767725636357,3.10094836,3224.9,3223.9,0.92019752]
["bitfinex","ETHUSD",1767725637654,6.20264064,3225.0,3224.0,3.10173697]
["bitfinex","ETHUSD",1767725638586,3.10179,3225.0,3224.0,3.10173697]
["bitfinex","ETHUSD",1767725638739,6.20264064,3225.0,3224.0,3.10173697]
["bitfinex","ETHUSD",1767725638944,0.70136406,3224.9,3224.0,3.10173697]
["bitfinex","ETHUSD",1767725639247,0.70136406,3224.9,3224.0,4.11398498]
["bitfinex","ETHUSD",1767725640469,0.70136406,3224.9,3224.0,4.08296762]
["bitfinex","ETHUSD",1767725640470,3.1009675,3224.8,3224.0,4.08296762]
["bitfinex","ETHUSD",1767725641354,3.1009675,3224.8,3223.9,3.10177139]
["bitfinex","ETHUSD",1767725641552,0.97510007,3224.7,3223.9,3.10177139]
["bitfinex","ETHUSD",1767725641757,0.71870351,3224.6,3223.9,3.10177139]
["bitfinex","ETHUSD",1767725642479,0.97510007,3224.5,3223.8,3.10388627]
["bitfinex","ETHUSD",1767725642643,3.8199587,3224.6,3223.8,3.10388627]
["bitfinex","ETHUSD",1767725642956,3.84911222,3224.6,3223.8,3.10388627]
["bitfinex","ETHUSD",1767725643603,3.8199587,3224.6,3223.8,3.10388627]
["bitfinex","ETHUSD",1767725644452,0.001,3224.6,3223.9,0.92860184]
["bitfinex","ETHUSD",1767725646747,0.001,3224.6,3224.0,3.10173697]
["bitfinex","ETHUSD",1767725649681,0.97610007,3224.6,3223.8,0.002]
["bitfinex","ETHUSD",1767725650855,0.97610007,3224.6,3223.3,0.93060184]
["bitfinex","ETHUSD",1767725651465,4.07635607,3224.5,3223.4,7.13315129]
["bitfinex","ETHUSD",1767725651670,7.89838798,3224.5,3223.4,7.84666642]
["bitfinex","ETHUSD",1767725652697,0.72077591,3224.5,3223.5,0.92860184]
["bitfinex","ETHUSD",1767725652992,3.10220999,3224.6,3223.5,0.95962402]
["bitfinex","ETHUSD",1767725652993,0.001,3224.6,3223.5,0.95962402]
["bitfinex","ETHUSD",1767725653399,0.001,3224.6,3223.7,0.92860184]
["bitfinex","ETHUSD",1767725653758,0.001,3224.3,3223.7,0.92860184]
["bitfinex","ETHUSD",1767725655502,0.001,3224.3,3223.8,3.1019294]
["bitfinex","ETHUSD",1767725655706,0.001,3224.3,3223.6,0.002]
["bitfinex","ETHUSD",1767725655908,1.06873595,3224.1,3222.3,0.92860184]
["bitfinex","ETHUSD",1767725656406,0.97510007,3223.9,3222.5,0.92860184]
["bitfinex","ETHUSD",1767725657103,0.97510007,3223.9,3222.5,4.03176951]
["bitfinex","ETHUSD",1767725657308,0.97510007,3223.9,3222.4,3.10325776]
["bitfinex","ETHUSD",1767725657480,0.97510007,3223.9,3222.4,3.10324041]
["bitfinex","ETHUSD",1767725657680,1.03104247,3224.0,3222.0,0.002]
["bitfinex","ETHUSD",1767725657681,0.97510007,3223.7,3222.0,0.002]
["bitfinex","ETHUSD",1767725658507,0.97510007,3223.7,3222.1,0.92860184]
["bitfinex","ETHUSD",1767725659913,0.97510007,3223.5,3222.2,6.20693934]
["bitfinex","ETHUSD",1767725660084,0.811,3223.4,3222.2,6.20693934]
["bitfinex","ETHUSD",1767725660284,0.97510007,3223.5,3222.2,6.20693934]
["bitfinex","ETHUSD",1767725660505,1.52893438,3223.4,3222.3,0.92860184]
["bitfinex","ETHUSD",1767725661620,0.97510007,3223.5,3222.2,6.20693934]
["bitfinex","ETHUSD",1767725661621,3.10177449,3224.0,3222.7,0.93060184]
["bitfinex","ETHUSD",1767725661916,0.001,3224.3,3223.0,0.92860184]
["bitfinex","ETHUSD",1767725662211,0.97610007,3224.3,3222.9,9.30838683]
["bitfinex","ETHUSD",1767725662413,4.07755592,3224.3,3223.0,0.93083868]
["bitfinex","ETHUSD",1767725662717,0.97510007,3224.2,3223.0,0.93083868]
["bitfinex","ETHUSD",1767725664082,0.97510007,3224.2,3223.1,9.30780924]
["bitfinex","ETHUSD",1767725664715,0.97510007,3224.2,3223.1,6.20520616]
["bitfinex","ETHUSD",1767725665027,0.97510007,3224.2,3223.2,0.71360448]
["bitfinex","ETHUSD",1767725665686,0.001,3224.3,3223.2,1.67323138]
["bitfinex","ETHUSD",1767725665883,0.001,3224.0,3223.3,0.92860184]
["bitfinex","ETHUSD",1767725666086,0.001,3224.3,3223.6,7.13284554]
["bitfinex","ETHUSD",1767725666315,0.001,3224.3,3223.7,0.92860184]
["bitfinex","ETHUSD",1767725666491,0.001,3224.3,3223.8,1.64188639]
["bitfinex","ETHUSD",1767725667004,0.001,3224.6,3223.8,1.64188639]
["bitfinex","ETHUSD",1767725667314,0.001,3224.6,3223.9,0.92860184]
["bitfinex","ETHUSD",1767725667828,0.001,3224.6,3223.8,0.71328455]
["bitfinex","ETHUSD",1767725668308,0.001,3224.6,3223.9,3.10183318]
["bitfinex","ETHUSD",1767725668809,0.34035176,3224.6,3223.5,4.03079676]
["bitfinex","ETHUSD",1767725668981,0.31119824,3224.6,3223.7,3.10202144]
["bitfinex","ETHUSD",1767725669587,1.28629831,3224.6,3223.7,3.10201546]
["bitfinex","ETHUSD",1767725669787,0.31119824,3224.6,3223.7,3.10201546]
["bitfinex","ETHUSD",1767725670201,0.31119824,3224.6,3223.6,3.10208822]
["bitfinex","ETHUSD",1767725670403,6.202512,3224.5,3223.5,4.03078146]
["bitfinex","ETHUSD",1767725670606,0.65137102,3224.4,3223.5,4.03078146]
["bitfinex","ETHUSD",1767725671023,0.65137102,3224.4,3223.5,7.13299954]
["bitfinex","ETHUSD",1767725671323,0.65137102,3224.4,3223.5,4.03078146]
["bitfinex","ETHUSD",1767725672896,3.10144837,3224.3,3223.5,4.03078146]
["bitfinex","ETHUSD",1767725673226,0.02915352,3224.2,3223.5,4.03078146]
["bitfinex","ETHUSD",1767725674204,0.37819729,3224.2,3223.4,3.1023115]
["bitfinex","ETHUSD",1767725674404,0.37819729,3224.2,3223.2,0.96862192]
["bitfinex","ETHUSD",1767725674922,3.10164076,3224.1,3223.2,4.07109493]
["bitfinex","ETHUSD",1767725675127,3.10164076,3224.1,3223.2,3.10247301]
["bitfinex","ETHUSD",1767725675526,6.20328152,3224.1,3223.1,3.10254029]
["bitfinex","ETHUSD",1767725675725,0.65814788,3224.0,3223.2,3.10249657]
["bitfinex","ETHUSD",1767725676100,1.64537304,3224.0,3223.2,3.10249657]
["bitfinex","ETHUSD",1767725676300,1.64537304,3224.0,3223.1,3.1025721]
["bitfinex","ETHUSD",1767725676729,1.64537304,3224.0,3223.1,3.10251776]
["bitfinex","ETHUSD",1767725677300,3.10183318,3223.9,3223.1,3.10251776]
["bitfinex","ETHUSD",1767725677496,0.78489472,3223.8,3223.0,3.10267917]
["bitfinex","ETHUSD",1767725677699,0.98722516,3223.7,3222.7,0.002]
["bitfinex","ETHUSD",1767725677905,0.98722516,3223.6,3222.7,3.10497862]
["bitfinex","ETHUSD",1767725678136,1.79922516,3223.6,3222.7,3.10497862]
["bitfinex","ETHUSD",1767725679046,0.78489472,3223.8,3223.0,3.1026965]
["bitfinex","ETHUSD",1767725679047,0.812,3223.7,3223.0,3.1026965]
["bitfinex","ETHUSD",1767725679255,0.15968947,3223.6,3222.9,3.10275269]
["bitfinex","ETHUSD",1767725679421,0.78489472,3223.8,3222.8,0.99965083]
["bitfinex","ETHUSD",1767725679622,0.812,3223.8,3223.0,0.96862192]
["bitfinex","ETHUSD",1767725679808,1.79922516,3223.8,3222.7,6.20790083]
["bitfinex","ETHUSD",1767725680209,1.79922516,3223.8,3222.7,7.17652275]
["bitfinex","ETHUSD",1767725680609,3.91383318,3223.9,3222.8,0.96862192]
["bitfinex","ETHUSD",1767725680810,8.00289152,3223.9,3222.8,0.96862192]
["bitfinex","ETHUSD",1767725681011,0.80038915,3223.8,3222.8,0.96862192]
["bitfinex","ETHUSD",1767725681406,0.98722516,3223.6,3222.7,0.002]
["bitfinex","ETHUSD",1767725682634,1.01637868,3223.6,3222.7,0.002]
["bitfinex","ETHUSD",1767725683633,0.98722516,3223.4,3222.7,0.002]
["bitfinex","ETHUSD",1767725683832,0.98722516,3223.2,3222.1,3.10352532]
["bitfinex","ETHUSD",1767725684013,0.98722516,3223.0,3222.1,3.90221364]
["bitfinex","ETHUSD",1767725684413,0.98722516,3223.0,3222.0,4.07425593]
["bitfinex","ETHUSD",1767725684924,0.98722516,3223.0,3222.0,0.002]
["bitfinex","ETHUSD",1767725685754,0.98722516,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767725686075,6.20559122,3222.9,3221.3,0.96862192]
["bitfinex","ETHUSD",1767725686076,0.98722516,3222.6,3221.3,0.96862192]
["bitfinex","ETHUSD",1767725686230,1.16714768,3222.5,3221.3,0.96862192]
["bitfinex","ETHUSD",1767725686752,1.16714768,3222.5,3221.4,3.10422621]
["bitfinex","ETHUSD",1767725686935,1.16714768,3222.5,3221.5,3.10411963]
["bitfinex","ETHUSD",1767725687146,1.16714768,3222.5,3221.4,3.10420616]
["bitfinex","ETHUSD",1767725687356,1.16714768,3222.5,3221.3,0.96862192]
["bitfinex","ETHUSD",1767725687538,1.16714768,3222.5,3221.2,3.10442439]
["bitfinex","ETHUSD",1767725687736,7.19377928,3222.4,3220.9,0.96862192]
["bitfinex","ETHUSD",1767725687938,0.98722516,3222.2,3220.7,0.03304915]
["bitfinex","ETHUSD",1767725688153,0.98722516,3222.0,3220.7,0.002]
["bitfinex","ETHUSD",1767725688723,0.98722516,3221.8,3220.7,0.002]
["bitfinex","ETHUSD",1767725689030,0.98722516,3221.6,3220.7,0.002]
["bitfinex","ETHUSD",1767725689229,0.812,3221.7,3220.7,0.002]
["bitfinex","ETHUSD",1767725689230,0.98722516,3221.4,3220.7,0.002]
["bitfinex","ETHUSD",1767725689825,0.812,3221.3,3221.0,0.00099897]
["bitfinex","ETHUSD",1767725690128,0.812,3221.3,3220.7,0.002]
["bitfinex","ETHUSD",1767725690925,1.72459534,3222.3,3220.7,0.97062192]
["bitfinex","ETHUSD",1767725691128,0.98722516,3222.3,3220.9,0.96862192]
["bitfinex","ETHUSD",1767725691349,0.812,3222.2,3220.9,0.96862192]
["bitfinex","ETHUSD",1767725691657,0.812,3222.2,3221.1,0.96862192]
["bitfinex","ETHUSD",1767725691828,0.812,3222.2,3221.3,0.96862192]
["bitfinex","ETHUSD",1767725692160,0.812,3222.3,3221.4,0.75189565]
["bitfinex","ETHUSD",1767725692359,0.812,3222.3,3221.4,1.68947517]
["bitfinex","ETHUSD",1767725693456,0.02915352,3222.2,3221.4,1.68947517]
["bitfinex","ETHUSD",1767725693826,0.02915352,3222.2,3221.5,3.10414403]
["bitfinex","ETHUSD",1767725694035,0.02915352,3222.2,3221.4,4.7936982]
["bitfinex","ETHUSD",1767725694442,0.812,3222.2,3221.4,4.7936982]
["bitfinex","ETHUSD",1767725695474,0.812,3222.2,3221.4,7.89793859]
["bitfinex","ETHUSD",1767725695677,0.812,3222.2,3221.4,4.7936982]
["bitfinex","ETHUSD",1767725696456,0.812,3222.2,3221.4,7.89793859]
["bitfinex","ETHUSD",1767725696645,0.812,3222.2,3221.4,4.7936982]
["bitfinex","ETHUSD",1767725696840,3.94465559,3222.2,3221.4,0.72085325]
["bitfinex","ETHUSD",1767725697041,0.98722516,3222.0,3220.7,0.002]
["bitfinex","ETHUSD",1767725697240,0.98722516,3222.0,3221.0,3.10458617]
["bitfinex","ETHUSD",1767725697241,1.01637868,3222.0,3221.0,3.10458617]
["bitfinex","ETHUSD",1767725697853,0.39446556,3222.1,3221.2,0.96862192]
["bitfinex","ETHUSD",1767725698138,3.91549883,3222.2,3220.9,0.99966914]
["bitfinex","ETHUSD",1767725698446,3.91549883,3222.2,3220.9,0.96862192]
["bitfinex","ETHUSD",1767725698648,7.01899766,3222.2,3220.9,0.96862192]
["bitfinex","ETHUSD",1767725698956,1.01637868,3222.1,3220.8,6.20963734]
["bitfinex","ETHUSD",1767725699159,0.98722516,3222.1,3220.9,0.96862192]
["bitfinex","ETHUSD",1767725699460,0.80062228,3222.0,3220.9,0.96862192]
["bitfinex","ETHUSD",1767725699966,0.812,3221.9,3221.0,7.1778737]
["bitfinex","ETHUSD",1767725700659,0.84115352,3221.9,3221.0,3.10462589]
["bitfinex","ETHUSD",1767725701281,0.812,3221.9,3221.0,3.10462589]
["bitfinex","ETHUSD",1767725701441,0.84115352,3221.9,3220.9,3.10468539]
["bitfinex","ETHUSD",1767725701642,0.78491017,3221.8,3220.9,3.10468539]
["bitfinex","ETHUSD",1767725701875,3.10395133,3221.7,3220.7,3.10684752]
["bitfinex","ETHUSD",1767725702173,3.10395133,3221.7,3220.7,6.2117626]
["bitfinex","ETHUSD",1767725702546,0.78491017,3221.8,3220.7,7.12489984]
["bitfinex","ETHUSD",1767725702763,0.78491017,3221.8,3220.8,0.91313724]
["bitfinex","ETHUSD",1767725703073,0.80162228,3222.0,3220.8,0.91313724]
["bitfinex","ETHUSD",1767725703074,0.812,3221.7,3220.9,0.94418446]
["bitfinex","ETHUSD",1767725703372,0.812,3221.7,3220.9,0.91313724]
["bitfinex","ETHUSD",1767725704060,0.812,3221.7,3221.0,3.10462589]
["bitfinex","ETHUSD",1767725704980,3.91591353,3221.8,3220.9,3.10467822]
["bitfinex","ETHUSD",1767725705157,1.79712338,3221.7,3220.8,3.10479165]
["bitfinex","ETHUSD",1767725705474,1.79712338,3221.7,3220.9,3.10469119]
["bitfinex","ETHUSD",1767725705475,0.80049425,3221.6,3220.9,3.10469119]
["bitfinex","ETHUSD",1767725705978,0.82964777,3221.6,3220.7,0.002]
["bitfinex","ETHUSD",1767725706875,3.93370358,3221.6,3220.7,0.002]
["bitfinex","ETHUSD",1767725707467,0.80049425,3221.6,3220.7,0.002]
["bitfinex","ETHUSD",1767725707669,1.79712338,3221.7,3220.7,0.002]
["bitfinex","ETHUSD",1767725707850,0.02915352,3221.6,3220.7,0.002]
["bitfinex","ETHUSD",1767725708263,1.79712338,3221.7,3220.7,0.002]
["bitfinex","ETHUSD",1767725708469,4.90107537,3221.7,3220.7,0.002]
["bitfinex","ETHUSD",1767725708675,8.03418088,3221.7,3220.7,0.002]
["bitfinex","ETHUSD",1767725708858,0.80341809,3221.6,3220.7,0.002]
["bitfinex","ETHUSD",1767725709846,1.61541809,3221.6,3220.8,0.91313724]
["bitfinex","ETHUSD",1767725710046,0.812,3221.6,3220.8,0.91313724]
["bitfinex","ETHUSD",1767725710247,0.812,3221.6,3220.9,3.10472228]
["bitfinex","ETHUSD",1767725710662,3.10389935,3221.8,3220.9,7.1225818]
["bitfinex","ETHUSD",1767725710861,0.812,3221.7,3220.9,4.01785952]
["bitfinex","ETHUSD",1767725711083,1.51396647,3221.7,3220.9,4.01785952]
["bitfinex","ETHUSD",1767725711375,1.51396647,3221.7,3221.0,0.91313724]
["bitfinex","ETHUSD",1767725712447,4.61792304,3221.7,3221.0,4.01772014]
["bitfinex","ETHUSD",1767725714189,1.51396647,3221.7,3221.0,4.01772014]
["bitfinex","ETHUSD",1767725714484,1.51396647,3221.7,3221.0,4.01972014]
["bitfinex","ETHUSD",1767725714687,0.001,3221.4,3221.0,4.01972014]
["bitfinex","ETHUSD",1767725715250,0.001,3221.4,3221.0,4.00972014]
["bitfinex","ETHUSD",1767725715778,0.001,3221.4,3221.0,7.11434603]
["bitfinex","ETHUSD",1767725716150,0.001,3221.4,3221.0,4.00972014]
["bitfinex","ETHUSD",1767725716352,0.001,3221.4,3221.0,7.11434603]
["bitfinex","ETHUSD",1767725718472,0.001,3221.4,3221.0,4.00972014]
["bitfinex","ETHUSD",1767725719483,0.001,3221.4,3221.1,0.91313724]
["bitfinex","ETHUSD",1767725720575,0.001,3221.4,3221.1,4.01759402]
["bitfinex","ETHUSD",1767725722186,0.78174309,3221.7,3221.1,4.01759402]
["bitfinex","ETHUSD",1767725723092,4.08980689,3222.0,3221.2,0.91313724]
["bitfinex","ETHUSD",1767725723093,0.001,3222.0,3221.2,0.91313724]
["bitfinex","ETHUSD",1767725723276,1.68663982,3223.3,3221.5,0.91313724]
["bitfinex","ETHUSD",1767725723277,4.0883384,3222.5,3221.5,0.91313724]
["bitfinex","ETHUSD",1767725723580,3.10321502,3222.5,3221.5,0.91313724]
["bitfinex","ETHUSD",1767725723785,0.3103215,3222.4,3221.5,0.91313724]
["bitfinex","ETHUSD",1767725724881,1.1223215,3222.4,3221.5,0.91313724]
["bitfinex","ETHUSD",1767725725389,4.22562209,3222.4,3221.6,4.01718491]
["bitfinex","ETHUSD",1767725726288,0.98512338,3222.3,3221.0,0.91513724]
["bitfinex","ETHUSD",1767725726475,1.0142769,3222.3,3221.0,0.002]
["bitfinex","ETHUSD",1767725726678,0.98512338,3222.1,3221.0,0.002]
["bitfinex","ETHUSD",1767725726856,1.14464766,3222.2,3221.0,0.002]
["bitfinex","ETHUSD",1767725726857,0.98512338,3221.9,3221.0,0.002]
["bitfinex","ETHUSD",1767725727055,0.98512338,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767725727479,3.10531453,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767725727795,0.812,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767725728700,0.98512338,3221.2,3221.0,0.002]
["bitfinex","ETHUSD",1767725728901,0.98512338,3221.2,3220.7,0.002]
["bitfinex","ETHUSD",1767725729477,4.08965288,3221.1,3220.7,0.002]
["bitfinex","ETHUSD",1767725729684,0.98512338,3221.1,3220.7,0.002]
["bitfinex","ETHUSD",1767725730296,0.98512338,3221.1,3220.1,0.91313724]
["bitfinex","ETHUSD",1767725730497,0.71940787,3221.0,3220.1,0.91313724]
["bitfinex","ETHUSD",1767725730702,1.70453125,3221.0,3220.1,0.91313724]
["bitfinex","ETHUSD",1767725731600,1.70453125,3221.0,3220.2,6.21079436]
["bitfinex","ETHUSD",1767725731802,1.70453125,3221.0,3220.2,3.10539718]
["bitfinex","ETHUSD",1767725731974,6.92867191,3221.0,3219.8,0.812]
["bitfinex","ETHUSD",1767725732173,0.9794189,3220.8,3219.9,3.10563214]
["bitfinex","ETHUSD",1767725732383,0.9794189,3220.6,3220.0,3.10557689]
["bitfinex","ETHUSD",1767725732900,0.9794189,3220.6,3220.0,3.10558018]
["bitfinex","ETHUSD",1767725733724,0.9794189,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767725734214,0.812,3220.8,3219.8,0.93609507]
["bitfinex","ETHUSD",1767725734815,0.3916731,3220.7,3219.8,0.93609507]
["bitfinex","ETHUSD",1767725735816,3.49667621,3220.7,3219.8,0.93609507]
["bitfinex","ETHUSD",1767725736017,4.47609511,3220.7,3219.8,4.04187082]
["bitfinex","ETHUSD",1767725736504,0.9794189,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767725736675,0.75810982,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767725737699,0.75810982,3220.5,3219.8,4.04182334]
["bitfinex","ETHUSD",1767725737909,4.30858857,3220.7,3219.8,7.1476063]
["bitfinex","ETHUSD",1767725738204,4.30858857,3220.7,3219.8,4.04182334]
["bitfinex","ETHUSD",1767725738419,8.39292294,3220.7,3219.8,4.04182334]
["bitfinex","ETHUSD",1767725738783,5.28800747,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767725739503,0.3916731,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767725739680,0.9794189,3221.2,3220.1,0.96715]
["bitfinex","ETHUSD",1767725739884,0.812,3221.3,3220.3,0.93409507]
["bitfinex","ETHUSD",1767725741815,0.812,3221.3,3220.5,0.93409507]
["bitfinex","ETHUSD",1767725742192,0.001,3221.4,3220.5,0.93409507]
["bitfinex","ETHUSD",1767725742391,0.09363588,3221.9,3220.4,6.21040864]
["bitfinex","ETHUSD",1767725742392,1.07305478,3222.3,3220.6,0.71445037]
["bitfinex","ETHUSD",1767725742620,4.17647112,3222.3,3221.2,0.93409507]
["bitfinex","ETHUSD",1767725742791,3.10318076,3222.5,3221.2,0.93409507]
["bitfinex","ETHUSD",1767725742994,0.84115352,3222.4,3221.2,0.93409507]
["bitfinex","ETHUSD",1767725743195,1.6841704,3222.3,3221.2,0.93409507]
["bitfinex","ETHUSD",1767725743395,1.00857242,3222.2,3221.2,0.93409507]
["bitfinex","ETHUSD",1767725743597,0.7047515,3222.3,3221.2,0.93409507]
["bitfinex","ETHUSD",1767725743921,0.7047515,3222.3,3221.3,4.03843182]
["bitfinex","ETHUSD",1767725744119,0.812,3222.2,3221.4,0.93409507]
["bitfinex","ETHUSD",1767725744602,3.10333175,3222.4,3221.4,0.93409507]
["bitfinex","ETHUSD",1767725744804,0.812,3222.3,3221.4,0.93409507]
["bitfinex","ETHUSD",1767725745244,0.812,3222.2,3221.4,0.93409507]
["bitfinex","ETHUSD",1767725745533,6.2066635,3222.4,3221.4,0.93409507]
["bitfinex","ETHUSD",1767725745699,1.53060824,3222.3,3221.4,0.93409507]
["bitfinex","ETHUSD",1767725746406,3.10346967,3222.2,3221.4,0.93409507]
["bitfinex","ETHUSD",1767725747221,3.91546967,3222.2,3221.4,0.93409507]
["bitfinex","ETHUSD",1767725747896,3.91546967,3222.2,3221.3,0.93409507]
["bitfinex","ETHUSD",1767725748136,3.10346967,3222.2,3221.5,0.93409507]
["bitfinex","ETHUSD",1767725748307,0.87168965,3222.2,3221.5,0.93409507]
["bitfinex","ETHUSD",1767725748947,0.87168965,3222.2,3221.5,4.03821076]
["bitfinex","ETHUSD",1767725749255,0.87168965,3222.2,3221.5,3.10411569]
["bitfinex","ETHUSD",1767725749441,0.9794189,3222.1,3221.5,3.10412693]
["bitfinex","ETHUSD",1767725750545,0.001,3221.9,3221.4,3.10417161]
["bitfinex","ETHUSD",1767725750863,0.001,3221.9,3221.4,3.10419533]
["bitfinex","ETHUSD",1767725751070,0.001,3221.9,3221.5,3.10414103]
["bitfinex","ETHUSD",1767725751444,0.001,3221.9,3221.3,3.10424931]
["bitfinex","ETHUSD",1767725753067,0.9794189,3221.8,3221.0,3.10457248]
["bitfinex","ETHUSD",1767725753242,0.9794189,3221.8,3220.9,3.10468502]
["bitfinex","ETHUSD",1767725753570,1.00857242,3221.8,3220.9,3.10468502]
["bitfinex","ETHUSD",1767725753770,0.9794189,3221.6,3220.7,6.20982064]
["bitfinex","ETHUSD",1767725754069,1.39067128,3221.6,3220.7,6.20982064]
["bitfinex","ETHUSD",1767725754571,0.41125238,3221.6,3220.7,7.14391571]
["bitfinex","ETHUSD",1767725755070,0.41125238,3221.6,3220.8,0.93409507]
["bitfinex","ETHUSD",1767725755972,0.41125238,3221.6,3220.9,3.10472228]
["bitfinex","ETHUSD",1767725756154,3.51531474,3221.6,3220.9,3.10472228]
["bitfinex","ETHUSD",1767725757075,0.41125238,3221.6,3220.9,3.10472228]
["bitfinex","ETHUSD",1767725757284,0.40939941,3221.9,3221.0,0.93409507]
["bitfinex","ETHUSD",1767725757448,0.001,3221.9,3221.2,0.93409507]
["bitfinex","ETHUSD",1767725757879,0.001,3221.9,3221.3,3.10433675]
["bitfinex","ETHUSD",1767725758083,0.001,3221.9,3221.3,4.03843182]
["bitfinex","ETHUSD",1767725758475,0.001,3221.9,3221.3,0.93409507]
["bitfinex","ETHUSD",1767725758674,0.6218132,3221.9,3221.3,0.93409507]
["bitfinex","ETHUSD",1767725760154,0.6218132,3221.9,3221.3,4.03841528]
["bitfinex","ETHUSD",1767725760372,0.6218132,3221.9,3221.4,0.96807893]
["bitfinex","ETHUSD",1767725760699,0.001,3221.9,3221.4,0.96807893]
["bitfinex","ETHUSD",1767725760859,0.001,3221.9,3221.5,0.99912037]
["bitfinex","ETHUSD",1767725761256,0.001,3221.9,3221.3,3.10432021]
["bitfinex","ETHUSD",1767725761493,0.93778591,3221.9,3221.2,3.1043988]
["bitfinex","ETHUSD",1767725761693,4.0415458,3221.9,3221.2,3.1043988]
["bitfinex","ETHUSD",1767725761860,0.40415458,3221.8,3221.2,3.1043988]
["bitfinex","ETHUSD",1767725762062,0.93678591,3221.5,3220.7,3.10489814]
["bitfinex","ETHUSD",1767725762372,0.93678591,3221.5,3220.7,4.01536421]
["bitfinex","ETHUSD",1767725762589,0.93678591,3221.5,3220.7,7.12027929]
["bitfinex","ETHUSD",1767725763300,0.93678591,3221.5,3220.7,4.01536421]
["bitfinex","ETHUSD",1767725763460,0.71447555,3221.5,3220.8,0.91046607]
["bitfinex","ETHUSD",1767725764723,3.10424039,3221.4,3220.7,3.10489814]
["bitfinex","ETHUSD",1767725764924,3.10424039,3221.4,3220.6,3.10494449]
["bitfinex","ETHUSD",1767725765126,6.20848078,3221.4,3220.6,0.91046607]
["bitfinex","ETHUSD",1767725765428,0.93678591,3221.3,3220.3,0.91046607]
["bitfinex","ETHUSD",1767725765626,1.4123361,3221.3,3220.3,0.91046607]
["bitfinex","ETHUSD",1767725765798,1.4123361,3221.3,3220.4,3.10520373]
["bitfinex","ETHUSD",1767725766108,0.47555019,3221.3,3220.8,3.10479101]
["bitfinex","ETHUSD",1767725766309,3.10416949,3221.5,3220.7,3.10486527]
["bitfinex","ETHUSD",1767725766504,7.14512489,3221.5,3220.6,4.01542922]
["bitfinex","ETHUSD",1767725766919,7.14512489,3221.5,3220.7,0.91046607]
["bitfinex","ETHUSD",1767725767742,0.93678591,3221.4,3220.3,0.91046607]
["bitfinex","ETHUSD",1767725768043,0.93678591,3221.2,3220.3,0.91046607]
["bitfinex","ETHUSD",1767725768349,0.17487859,3221.1,3220.3,4.01570825]
["bitfinex","ETHUSD",1767725769140,3.10462589,3221.0,3220.3,0.91046607]
["bitfinex","ETHUSD",1767725769342,4.0414118,3221.0,3220.3,0.91046607]
["bitfinex","ETHUSD",1767725769723,7.14603769,3221.0,3220.3,0.91046607]
["bitfinex","ETHUSD",1767725770120,0.93678591,3220.9,3220.1,0.002]
["bitfinex","ETHUSD",1767725770425,0.93678591,3220.8,3220.1,0.002]
["bitfinex","ETHUSD",1767725771233,0.93678591,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767725772826,0.93678591,3220.6,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725773024,0.93678591,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767725773224,0.4041701,3220.5,3220.1,0.91246607]
["bitfinex","ETHUSD",1767725773426,6.50363588,3221.8,3220.2,0.91046607]
["bitfinex","ETHUSD",1767725773427,3.10408024,3221.6,3220.2,0.91046607]
["bitfinex","ETHUSD",1767725773637,6.50363588,3221.8,3220.2,0.91046607]
["bitfinex","ETHUSD",1767725773638,3.91599182,3221.7,3220.2,0.91046607]
["bitfinex","ETHUSD",1767725773944,3.91599182,3221.7,3220.1,0.812]
["bitfinex","ETHUSD",1767725773945,3.10399182,3221.7,3220.4,0.91046607]
["bitfinex","ETHUSD",1767725774146,0.95139918,3221.6,3220.6,0.91046607]
["bitfinex","ETHUSD",1767725774518,1.88818509,3221.6,3220.6,0.91046607]
["bitfinex","ETHUSD",1767725774825,0.96593943,3221.5,3220.6,0.91046607]
["bitfinex","ETHUSD",1767725775042,0.93678591,3221.5,3220.6,0.91046607]
["bitfinex","ETHUSD",1767725775543,3.10424039,3221.4,3220.6,4.01547029]
["bitfinex","ETHUSD",1767725775847,0.71451824,3221.3,3220.6,0.91046607]
["bitfinex","ETHUSD",1767725776544,3.10424039,3221.4,3220.6,0.91046607]
["bitfinex","ETHUSD",1767725776717,0.95139918,3221.6,3220.7,0.91046607]
["bitfinex","ETHUSD",1767725776923,4.0554911,3221.6,3220.7,0.91046607]
["bitfinex","ETHUSD",1767725777455,3.10477673,3221.9,3220.7,0.94151522]
["bitfinex","ETHUSD",1767725777616,0.001,3221.9,3220.9,0.91046607]
["bitfinex","ETHUSD",1767725779762,0.001,3221.9,3220.9,4.01513399]
["bitfinex","ETHUSD",1767725780054,0.001,3221.9,3221.0,0.91046607]
["bitfinex","ETHUSD",1767725781549,0.001,3221.9,3220.6,3.91497077]
["bitfinex","ETHUSD",1767725781550,0.96693943,3221.9,3220.6,3.91497077]
["bitfinex","ETHUSD",1767725781717,1.02779264,3221.8,3220.9,4.01518534]
["bitfinex","ETHUSD",1767725782048,1.02779264,3221.8,3221.0,0.91046607]
["bitfinex","ETHUSD",1767725782656,1.01566624,3221.8,3221.0,0.91046607]
["bitfinex","ETHUSD",1767725783160,3.10395133,3221.7,3221.0,0.91046607]
["bitfinex","ETHUSD",1767725784263,6.20790266,3221.7,3220.7,0.91046607]
["bitfinex","ETHUSD",1767725784453,0.75151041,3221.6,3220.7,4.01531475]
["bitfinex","ETHUSD",1767725785058,3.10414403,3221.5,3220.8,3.10480027]
["bitfinex","ETHUSD",1767725785252,3.10408776,3221.6,3221.3,0.002]
["bitfinex","ETHUSD",1767725785854,3.10408776,3221.6,3221.3,0.91246607]
["bitfinex","ETHUSD",1767725786247,3.10408776,3221.6,3221.3,0.002]
["bitfinex","ETHUSD",1767725786448,3.10399868,3221.7,3221.3,0.002]
["bitfinex","ETHUSD",1767725786768,6.82888402,3221.7,3221.3,0.002]
["bitfinex","ETHUSD",1767725786969,7.76566993,3221.7,3221.0,0.002]
["bitfinex","ETHUSD",1767725787270,0.93678591,3221.6,3220.6,3.1049643]
["bitfinex","ETHUSD",1767725787644,0.62088666,3221.7,3220.8,0.91046607]
["bitfinex","ETHUSD",1767725787842,3.10385498,3221.8,3220.8,0.91046607]
["bitfinex","ETHUSD",1767725790037,3.10475865,3221.9,3221.0,0.91046607]
["bitfinex","ETHUSD",1767725790350,3.10475865,3221.9,3221.1,0.94151136]
["bitfinex","ETHUSD",1767725790545,3.10475865,3221.9,3221.1,0.91046607]
["bitfinex","ETHUSD",1767725792656,6.2085173,3221.9,3221.1,0.91046607]
["bitfinex","ETHUSD",1767725792855,0.79573032,3221.8,3221.1,0.91046607]
["bitfinex","ETHUSD",1767725793574,0.99964065,3221.7,3220.8,4.0686632]
["bitfinex","ETHUSD",1767725793755,0.99964065,3221.7,3220.8,0.96389159]
["bitfinex","ETHUSD",1767725794154,0.99964065,3221.7,3220.8,4.06867333]
["bitfinex","ETHUSD",1767725794570,3.10404767,3221.6,3220.8,4.06867333]
["bitfinex","ETHUSD",1767725794782,0.72076794,3221.5,3220.8,4.06867333]
["bitfinex","ETHUSD",1767725794944,0.72076794,3221.5,3220.6,3.10496053]
["bitfinex","ETHUSD",1767725794945,1.74956211,3221.5,3220.6,3.10496053]
["bitfinex","ETHUSD",1767725795140,1.72040859,3221.5,3220.5,0.96389159]
["bitfinex","ETHUSD",1767725795341,0.001,3221.9,3220.9,0.96389159]
["bitfinex","ETHUSD",1767725795560,3.1039084,3221.8,3221.1,4.96695949]
["bitfinex","ETHUSD",1767725795749,3.1039084,3221.8,3220.9,0.96389159]
["bitfinex","ETHUSD",1767725796379,3.13306192,3221.8,3220.9,0.96389159]
["bitfinex","ETHUSD",1767725796562,3.1039084,3221.8,3220.9,0.96389159]
["bitfinex","ETHUSD",1767725796763,0.72083322,3221.7,3220.9,4.06852142]
["bitfinex","ETHUSD",1767725797476,0.72083322,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767725797676,1.02879417,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1767725799147,4.10378468,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767725800178,4.10378468,3221.5,3220.8,0.002]
["bitfinex","ETHUSD",1767725800179,1.02879417,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767725800389,0.99964065,3221.2,3220.8,0.002]
["bitfinex","ETHUSD",1767725801768,3.1045295,3221.1,3220.8,0.002]
["bitfinex","ETHUSD",1767725803186,4.10417015,3221.1,3220.8,0.00099897]
["bitfinex","ETHUSD",1767725803389,3.1045295,3221.1,3220.8,0.00099897]
["bitfinex","ETHUSD",1767725803687,0.99964065,3221.0,3220.1,0.002]
["bitfinex","ETHUSD",1767725803897,4.8252329,3220.9,3220.1,0.002]
["bitfinex","ETHUSD",1767725805574,4.8252329,3220.9,3220.1,0.96589159]
["bitfinex","ETHUSD",1767725806600,4.8252329,3220.9,3220.1,4.07131585]
["bitfinex","ETHUSD",1767725806795,7.92995518,3220.9,3220.1,0.96589159]
["bitfinex","ETHUSD",1767725807095,7.92995518,3220.9,3220.1,0.002]
["bitfinex","ETHUSD",1767725807096,0.96803407,3220.8,3220.1,0.002]
["bitfinex","ETHUSD",1767725807301,0.78983486,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767725809376,3.10463861,3221.0,3220.1,0.98413255]
["bitfinex","ETHUSD",1767725809986,3.10463861,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767725810370,0.72370822,3221.3,3220.4,0.002]
["bitfinex","ETHUSD",1767725810371,1.53670822,3221.3,3220.4,1.01518459]
["bitfinex","ETHUSD",1767725810570,3.1044622,3221.2,3220.4,0.98413255]
["bitfinex","ETHUSD",1767725810973,6.2089244,3221.2,3220.4,0.98413255]
["bitfinex","ETHUSD",1767725812806,4.07341897,3221.3,3220.4,4.08931483]
["bitfinex","ETHUSD",1767725812974,4.07341897,3221.3,3220.5,4.08722217]
["bitfinex","ETHUSD",1767725813175,4.88541897,3221.3,3220.5,4.08722217]
["bitfinex","ETHUSD",1767725813385,5.68438614,3221.3,3220.5,4.08722217]
["bitfinex","ETHUSD",1767725813809,8.78409112,3221.3,3220.5,0.98213255]
["bitfinex","ETHUSD",1767725814106,5.67970622,3221.3,3220.5,4.08722436]
["bitfinex","ETHUSD",1767725815023,8.78409112,3221.3,3220.5,0.98213255]
["bitfinex","ETHUSD",1767725816377,7.97209112,3221.3,3220.5,0.98213255]
["bitfinex","ETHUSD",1767725816572,8.78409112,3221.3,3220.5,0.98213255]
["bitfinex","ETHUSD",1767725819206,0.96803407,3221.2,3220.5,0.98213255]
["bitfinex","ETHUSD",1767725819998,0.96803407,3221.1,3220.4,0.002]
["bitfinex","ETHUSD",1767725820511,3.10462589,3221.0,3220.4,0.98413255]
["bitfinex","ETHUSD",1767725820907,0.96803407,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767725821203,0.96803407,3220.8,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725821814,0.02915352,3220.9,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725822001,0.72381064,3220.8,3220.7,0.002]
["bitfinex","ETHUSD",1767725822182,3.82862931,3220.8,3220.7,1e-08]
["bitfinex","ETHUSD",1767725823713,7.93314911,3220.8,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725824101,6.93344798,3220.8,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725824299,0.79896717,3221.3,3220.7,0.82249074]
["bitfinex","ETHUSD",1767725824498,3.10385498,3221.8,3220.9,0.97649796]
["bitfinex","ETHUSD",1767725825610,7.20741109,3221.8,3220.9,0.97649796]
["bitfinex","ETHUSD",1767725827114,1.02885465,3221.7,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725827319,0.99970113,3221.5,3220.4,3.10620244]
["bitfinex","ETHUSD",1767725827520,0.99970113,3221.3,3220.4,3.10620244]
["bitfinex","ETHUSD",1767725828428,0.02915352,3221.2,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725828629,3.1045295,3221.1,3220.4,0.97749693]
["bitfinex","ETHUSD",1767725829438,4.10423063,3221.1,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725829738,7.62209855,3221.1,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725829895,0.02915352,3221.0,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725830093,7.62209855,3221.1,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725830603,0.99970113,3221.0,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725830807,1.02885465,3221.0,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725831009,0.76512521,3220.9,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725832906,0.99970113,3220.7,3220.4,0.00099897]
["bitfinex","ETHUSD",1767725833113,0.99970113,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767725835719,3.10501148,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767725836093,3.10501148,3220.6,3220.4,0.002]
["bitfinex","ETHUSD",1767725836293,3.82596461,3220.6,3220.4,1e-08]
["bitfinex","ETHUSD",1767725836714,0.99970113,3220.5,3220.4,1e-08]
["bitfinex","ETHUSD",1767725838122,0.99970113,3220.4,3219.7,0.002]
["bitfinex","ETHUSD",1767725838310,0.99970113,3220.3,3219.7,0.002]
["bitfinex","ETHUSD",1767725839114,0.99970113,3220.3,3219.4,0.002]
["bitfinex","ETHUSD",1767725839315,0.99970113,3220.1,3219.4,0.002]
["bitfinex","ETHUSD",1767725839524,0.99970113,3220.1,3219.1,0.002]
["bitfinex","ETHUSD",1767725839727,0.99970113,3220.1,3218.9,0.002]
["bitfinex","ETHUSD",1767725839891,0.99970113,3219.9,3218.9,0.002]
["bitfinex","ETHUSD",1767725840087,0.99970113,3219.7,3218.9,0.002]
["bitfinex","ETHUSD",1767725840393,0.99970113,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767725840935,0.813,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767725841726,0.99970113,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767725841936,4.10606295,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767725842104,0.99970113,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767725842303,0.410597,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767725842706,1.41029813,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767725842906,0.99970113,3219.0,3218.8,0.00099897]
["bitfinex","ETHUSD",1767725843110,0.99970113,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767725843433,1.223597,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767725843617,0.410597,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767725843819,0.813,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767725844419,1.81270113,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767725844729,0.99970113,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767725845026,0.99970113,3219.4,3218.6,0.002]
["bitfinex","ETHUSD",1767725845219,0.813,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767725845421,0.18127011,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767725845725,1.18097124,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767725846451,0.99970113,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767725846611,0.18127011,3219.3,3218.6,0.97849796]
["bitfinex","ETHUSD",1767725846811,4.10580551,3219.5,3218.6,0.97849796]
["bitfinex","ETHUSD",1767725847012,1.81270113,3219.4,3218.6,0.97849796]
["bitfinex","ETHUSD",1767725847208,0.99970113,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767725847625,0.001,3218.9,3218.6,0.97849796]
["bitfinex","ETHUSD",1767725848310,0.001,3218.9,3218.6,0.002]
["bitfinex","ETHUSD",1767725849440,0.99970113,3218.7,3217.3,0.97649796]
["bitfinex","ETHUSD",1767725849606,0.99970113,3218.7,3217.6,3.1079003]
["bitfinex","ETHUSD",1767725849928,0.99970113,3218.7,3217.7,0.97649796]
["bitfinex","ETHUSD",1767725850432,4.91964203,3218.6,3217.7,4.08429772]
["bitfinex","ETHUSD",1767725850625,8.02658293,3218.6,3217.7,0.97649796]
["bitfinex","ETHUSD",1767725850826,0.99970113,3218.5,3217.7,0.97649796]
["bitfinex","ETHUSD",1767725851135,1.80235942,3218.4,3217.5,3.10797578]
["bitfinex","ETHUSD",1767725851438,1.80235942,3218.4,3217.8,0.9783831]
["bitfinex","ETHUSD",1767725851439,0.80265829,3218.4,3217.8,0.9783831]
["bitfinex","ETHUSD",1767725851609,0.81110666,3218.5,3217.8,0.9783831]
["bitfinex","ETHUSD",1767725851808,6.21376078,3218.7,3217.0,0.811]
["bitfinex","ETHUSD",1767725851809,0.90132108,3218.6,3217.5,0.9783831]
["bitfinex","ETHUSD",1767725852025,0.90132108,3218.5,3217.5,0.9783831]
["bitfinex","ETHUSD",1767725852531,3.10713397,3218.4,3217.6,3.10786459]
["bitfinex","ETHUSD",1767725852733,4.00845505,3218.4,3217.5,4.08635078]
["bitfinex","ETHUSD",1767725852918,0.71155229,3218.3,3217.5,4.08635078]
["bitfinex","ETHUSD",1767725854520,0.71155229,3218.3,3217.5,7.19435388]
["bitfinex","ETHUSD",1767725854718,0.90132108,3218.4,3217.5,7.19435388]
["bitfinex","ETHUSD",1767725854919,4.00847121,3218.4,3217.5,7.19435388]
["bitfinex","ETHUSD",1767725855227,4.00847121,3218.4,3217.5,4.08635078]
["bitfinex","ETHUSD",1767725856313,0.90132108,3218.4,3217.5,4.08635078]
["bitfinex","ETHUSD",1767725856515,0.90132108,3218.4,3217.5,7.19435388]
["bitfinex","ETHUSD",1767725856741,0.90132108,3218.3,3217.2,3.10821892]
["bitfinex","ETHUSD",1767725856920,0.90132108,3218.1,3217.2,0.9783831]
["bitfinex","ETHUSD",1767725857312,0.90132108,3218.1,3217.3,3.10813608]
["bitfinex","ETHUSD",1767725857710,0.90132108,3218.1,3217.2,4.08663056]
["bitfinex","ETHUSD",1767725857910,0.90132108,3218.1,3217.3,3.10818753]
["bitfinex","ETHUSD",1767725858513,0.90132108,3217.8,3216.8,0.9783831]
["bitfinex","ETHUSD",1767725858740,3.10761676,3217.9,3216.5,4.08733279]
["bitfinex","ETHUSD",1767725858741,0.90132108,3217.6,3216.5,4.08733279]
["bitfinex","ETHUSD",1767725858950,0.90132108,3217.4,3216.5,3.10894969]
["bitfinex","ETHUSD",1767725859445,0.90132108,3217.4,3216.6,3.10784457]
["bitfinex","ETHUSD",1767725859619,0.813,3217.3,3216.7,3.10873105]
["bitfinex","ETHUSD",1767725859814,0.813,3217.3,3216.4,0.9783831]
["bitfinex","ETHUSD",1767725859815,0.98443211,3217.3,3216.4,0.9783831]
["bitfinex","ETHUSD",1767725860019,0.98443211,3217.3,3216.5,3.10893473]
["bitfinex","ETHUSD",1767725860216,0.09363588,3216.9,3215.6,0.9783831]
["bitfinex","ETHUSD",1767725860543,0.09363588,3216.9,3215.5,3.10987145]
["bitfinex","ETHUSD",1767725860544,3.1080997,3217.4,3217.1,0.00099897]
["bitfinex","ETHUSD",1767725860750,3.1080997,3217.4,3216.6,0.9783831]
["bitfinex","ETHUSD",1767725861052,0.813,3217.3,3215.9,0.002]
["bitfinex","ETHUSD",1767725861346,0.813,3217.2,3216.0,0.9783831]
["bitfinex","ETHUSD",1767725862120,3.2016806,3217.5,3216.0,0.9783831]
["bitfinex","ETHUSD",1767725862321,0.813,3217.4,3216.0,0.9783831]
["bitfinex","ETHUSD",1767725862520,0.813,3217.4,3216.3,0.9783831]
["bitfinex","ETHUSD",1767725862820,0.90132108,3218.5,3216.3,0.9783831]
["bitfinex","ETHUSD",1767725863131,0.90663588,3218.2,3216.5,0.9783831]
["bitfinex","ETHUSD",1767725863450,0.90663588,3218.2,3216.7,0.9783831]
["bitfinex","ETHUSD",1767725863647,3.10724258,3218.3,3216.7,0.9783831]
["bitfinex","ETHUSD",1767725863960,3.92024258,3218.3,3216.7,0.9783831]
["bitfinex","ETHUSD",1767725864825,7.02756347,3218.3,3216.9,0.9783831]
["bitfinex","ETHUSD",1767725865148,0.90132108,3218.2,3216.8,0.9783831]
["bitfinex","ETHUSD",1767725865325,1.02411048,3218.2,3216.8,0.9783831]
["bitfinex","ETHUSD",1767725865844,0.813,3218.1,3216.8,0.9783831]
["bitfinex","ETHUSD",1767725866025,0.9304746,3218.0,3216.8,0.9783831]
["bitfinex","ETHUSD",1767725866225,1.07566854,3217.9,3216.8,1.38709487]
["bitfinex","ETHUSD",1767725866420,1.07566854,3217.9,3216.8,0.40871177]
["bitfinex","ETHUSD",1767725866625,0.90132108,3217.7,3216.8,0.40871177]
["bitfinex","ETHUSD",1767725866819,3.92090651,3217.6,3216.5,4.08734587]
["bitfinex","ETHUSD",1767725867039,7.02881302,3217.6,3216.5,7.19631524]
["bitfinex","ETHUSD",1767725867233,7.02881302,3217.6,3216.5,4.08734587]
["bitfinex","ETHUSD",1767725868150,7.02881302,3217.6,3216.5,7.19631524]
["bitfinex","ETHUSD",1767725868849,3.92090651,3217.6,3216.6,0.9783831]
["bitfinex","ETHUSD",1767725869045,0.813,3217.6,3216.7,0.9783831]
["bitfinex","ETHUSD",1767725869220,3.10784687,3217.7,3216.7,0.9783831]
["bitfinex","ETHUSD",1767725869423,3.10784687,3217.7,3216.8,1.00946989]
["bitfinex","ETHUSD",1767725870346,3.10775696,3217.8,3216.8,0.9783831]
["bitfinex","ETHUSD",1767725870517,3.10775696,3217.8,3216.8,1.00946989]
["bitfinex","ETHUSD",1767725870725,0.09363588,3218.2,3217.0,0.9783831]
["bitfinex","ETHUSD",1767725870945,3.20099431,3218.2,3217.2,0.9783831]
["bitfinex","ETHUSD",1767725871248,0.813,3218.1,3217.2,0.9783831]
["bitfinex","ETHUSD",1767725872446,3.10735843,3218.2,3217.2,0.9783831]
["bitfinex","ETHUSD",1767725872646,6.21471686,3218.2,3217.2,0.9783831]
["bitfinex","ETHUSD",1767725872950,6.21471686,3218.2,3217.2,4.0866149]
["bitfinex","ETHUSD",1767725873153,6.21471686,3218.2,3217.2,3.91246905]
["bitfinex","ETHUSD",1767725873154,7.11603794,3218.2,3217.2,3.91246905]
["bitfinex","ETHUSD",1767725873452,0.90132108,3218.1,3217.2,3.91246905]
["bitfinex","ETHUSD",1767725874049,0.90132108,3218.1,3217.0,3.11042858]
["bitfinex","ETHUSD",1767725874050,0.90132108,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725874251,0.90132108,3217.7,3217.0,0.002]
["bitfinex","ETHUSD",1767725874554,0.813,3217.8,3217.1,3.10838544]
["bitfinex","ETHUSD",1767725874853,0.813,3217.8,3217.0,3.11046624]
["bitfinex","ETHUSD",1767725875152,3.92071907,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767725875352,3.90067543,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767725876122,0.79295636,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767725876328,0.90132108,3218.0,3217.0,0.9803831]
["bitfinex","ETHUSD",1767725876525,4.00886906,3218.0,3217.0,0.9803831]
["bitfinex","ETHUSD",1767725876748,0.9304746,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725877139,3.10771334,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767725878830,4.00897293,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725879150,4.49117022,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725879724,7.59882207,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725879928,4.49117022,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725880124,7.59882207,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725880630,4.49117022,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725880830,0.84117021,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767725881056,0.84117021,3217.8,3217.0,0.9803831]
["bitfinex","ETHUSD",1767725881356,0.48219729,3217.9,3217.0,0.9803831]
["bitfinex","ETHUSD",1767725881557,3.10761168,3218.0,3217.1,3.10838954]
["bitfinex","ETHUSD",1767725881946,3.10761168,3218.0,3217.0,0.9803831]
["bitfinex","ETHUSD",1767725881947,0.93789788,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725882149,0.9670514,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767725882662,0.90497413,3217.7,3217.0,0.002]
["bitfinex","ETHUSD",1767725883633,4.01288064,3217.6,3217.0,0.002]
["bitfinex","ETHUSD",1767725883832,0.40128806,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767725884060,0.813,3218.2,3217.0,0.94983273]
["bitfinex","ETHUSD",1767725884242,0.90497413,3218.1,3217.0,0.94983273]
["bitfinex","ETHUSD",1767725884642,0.90497413,3218.1,3217.0,0.002]
["bitfinex","ETHUSD",1767725885345,0.813,3218.2,3217.0,0.002]
["bitfinex","ETHUSD",1767725885346,0.90597413,3218.0,3217.0,0.002]
["bitfinex","ETHUSD",1767725887372,0.02915352,3218.3,3217.7,0.94783273]
["bitfinex","ETHUSD",1767725887544,0.90497413,3218.4,3217.0,0.03308486]
["bitfinex","ETHUSD",1767725889865,0.90497413,3217.5,3216.6,0.002]
["bitfinex","ETHUSD",1767725890170,0.90497413,3217.3,3216.6,0.002]
["bitfinex","ETHUSD",1767725891940,0.90497413,3217.6,3216.6,0.002]
["bitfinex","ETHUSD",1767725892267,0.90497413,3217.6,3216.6,0.62401321]
["bitfinex","ETHUSD",1767725894144,0.90497413,3217.6,3216.7,6.21755214]
["bitfinex","ETHUSD",1767725896549,0.90497413,3217.5,3216.7,6.21755214]
["bitfinex","ETHUSD",1767725896950,0.90497413,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767725902379,0.90497413,3217.3,3216.6,0.002]
["bitfinex","ETHUSD",1767725904084,0.90497413,3217.1,3216.0,3.10939132]
["bitfinex","ETHUSD",1767725904281,0.90497413,3217.1,3216.1,3.10932571]
["bitfinex","ETHUSD",1767725904486,0.90497413,3216.9,3215.6,6.21967906]
["bitfinex","ETHUSD",1767725906162,0.90497413,3216.9,3215.6,9.32951859]
["bitfinex","ETHUSD",1767725906364,0.90497413,3216.9,3216.0,6.21890546]
["bitfinex","ETHUSD",1767725906586,0.90497413,3216.9,3216.0,7.16665365]
["bitfinex","ETHUSD",1767725908681,0.90497413,3217.3,3216.1,0.14695848]
["bitfinex","ETHUSD",1767725908987,0.90497413,3217.3,3216.1,0.95795848]
["bitfinex","ETHUSD",1767725909189,0.90497413,3217.3,3216.2,0.14695848]
["bitfinex","ETHUSD",1767725909383,0.90497413,3217.3,3216.3,0.002]
["bitfinex","ETHUSD",1767725909586,0.4013116,3217.2,3216.3,0.002]
["bitfinex","ETHUSD",1767725909986,1.30628573,3217.2,3216.3,0.002]
["bitfinex","ETHUSD",1767725910288,0.001,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1767725910688,0.001,3217.0,3216.3,6.2203254]
["bitfinex","ETHUSD",1767725911415,0.90597413,3217.0,3216.3,6.2203254]
["bitfinex","ETHUSD",1767725911594,0.001,3217.0,3216.4,0.63951611]
["bitfinex","ETHUSD",1767725912199,0.001,3217.0,3216.4,0.62203254]
["bitfinex","ETHUSD",1767725912527,0.99714558,3217.0,3216.3,0.002]
["bitfinex","ETHUSD",1767725912688,0.99614558,3216.8,3216.3,0.002]
["bitfinex","ETHUSD",1767725915237,0.99614558,3216.7,3216.3,0.002]
["bitfinex","ETHUSD",1767725915743,0.99614558,3216.7,3216.0,0.002]
["bitfinex","ETHUSD",1767725915915,0.99614558,3216.7,3215.4,0.002]
["bitfinex","ETHUSD",1767725916116,0.99614558,3216.5,3215.4,6.22204893]
["bitfinex","ETHUSD",1767725916713,0.99614558,3216.5,3215.4,6.36900741]
["bitfinex","ETHUSD",1767725917327,0.99614558,3216.4,3215.4,6.36900741]
["bitfinex","ETHUSD",1767725918035,0.99614558,3216.4,3215.5,0.14695848]
["bitfinex","ETHUSD",1767725918209,0.99614558,3216.4,3215.4,6.22204893]
["bitfinex","ETHUSD",1767725918210,0.99614558,3216.7,3215.6,0.78385922]
["bitfinex","ETHUSD",1767725918410,0.99614558,3216.7,3215.7,0.812]
["bitfinex","ETHUSD",1767725919315,0.99614558,3216.7,3215.8,6.21929224]
["bitfinex","ETHUSD",1767725919660,0.99614558,3216.6,3215.8,3.10964612]
["bitfinex","ETHUSD",1767725920714,0.99614558,3216.6,3215.4,0.14895848]
["bitfinex","ETHUSD",1767725920933,0.99614558,3216.5,3215.7,3.1097389]
["bitfinex","ETHUSD",1767725921120,0.99614558,3216.5,3215.7,6.21948172]
["bitfinex","ETHUSD",1767725921320,0.99614558,3216.5,3215.5,6.21987248]
["bitfinex","ETHUSD",1767725921543,4.10511644,3216.5,3215.5,6.21987248]
["bitfinex","ETHUSD",1767725921747,0.99614558,3216.4,3215.4,0.002]
["bitfinex","ETHUSD",1767725921950,0.99614558,3216.2,3215.4,6.22205146]
["bitfinex","ETHUSD",1767725922149,0.99614558,3216.2,3215.5,0.01282262]
["bitfinex","ETHUSD",1767725922445,4.10511644,3216.5,3215.7,0.002]
["bitfinex","ETHUSD",1767725922746,0.001,3216.1,3215.7,0.002]
["bitfinex","ETHUSD",1767725923322,0.001,3216.1,3215.7,3.11174282]
["bitfinex","ETHUSD",1767725923633,0.001,3216.1,3215.7,3.81638403]
["bitfinex","ETHUSD",1767725923847,0.001,3216.1,3215.7,6.92612685]
["bitfinex","ETHUSD",1767725925136,0.99614558,3216.9,3215.7,7.07308533]
["bitfinex","ETHUSD",1767725925336,0.99614558,3216.9,3215.8,0.14695848]
["bitfinex","ETHUSD",1767725926057,0.99614558,3216.3,3215.7,6.21946697]
["bitfinex","ETHUSD",1767725926360,0.99614558,3216.7,3215.7,3.10972415]
["bitfinex","ETHUSD",1767725926523,1.79887729,3216.7,3215.7,6.84141661]
["bitfinex","ETHUSD",1767725927026,0.99614558,3216.7,3215.7,6.84141661]
["bitfinex","ETHUSD",1767725927231,0.99614558,3216.7,3215.7,6.98837509]
["bitfinex","ETHUSD",1767725929330,0.99614558,3216.7,3215.8,0.812]
["bitfinex","ETHUSD",1767725931237,0.99531105,3216.6,3215.9,3.10954942]
["bitfinex","ETHUSD",1767725932431,0.99531105,3216.6,3215.9,6.21909884]
["bitfinex","ETHUSD",1767725932637,0.99531105,3216.6,3215.9,6.98440369]
["bitfinex","ETHUSD",1767725933250,0.99614558,3216.9,3215.9,6.98440369]
["bitfinex","ETHUSD",1767725934766,0.99614558,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767725935464,0.99614558,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767725935676,0.99614558,3216.8,3215.9,3.11154942]
["bitfinex","ETHUSD",1767725935977,0.99614558,3216.6,3215.9,3.11154942]
["bitfinex","ETHUSD",1767725936575,0.99614558,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767725937450,4.10530723,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767725937747,0.94497662,3216.3,3215.9,0.002]
["bitfinex","ETHUSD",1767725939153,0.94497662,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767725939348,0.94497662,3216.1,3215.4,0.002]
["bitfinex","ETHUSD",1767725939667,0.94497662,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1767725941582,0.94698721,3216.3,3215.5,6.21987248]
["bitfinex","ETHUSD",1767725942286,0.001,3217.0,3215.9,0.0178236]
["bitfinex","ETHUSD",1767725942287,0.94698721,3216.8,3215.9,0.0178236]
["bitfinex","ETHUSD",1767725943652,0.94698721,3216.6,3215.9,3.12734198]
["bitfinex","ETHUSD",1767725946211,0.94698721,3216.6,3215.9,6.2368914]
["bitfinex","ETHUSD",1767725948184,0.94698721,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767725949719,0.94698721,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767725950788,4.05559147,3216.9,3216.2,0.002]
["bitfinex","ETHUSD",1767725950988,0.94698721,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767725951926,0.9858457,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767725952524,0.94698721,3216.6,3216.2,0.002]
["bitfinex","ETHUSD",1767725957835,0.94698721,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1767725958003,0.94698721,3216.4,3216.2,0.002]
["bitfinex","ETHUSD",1767725958929,3.05599907,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1767725959140,4.62335737,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1767725959550,1.5673583,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1767725960141,4.05571262,3216.8,3216.2,0.002]
["bitfinex","ETHUSD",1767725960346,0.001,3217.0,3216.2,0.93721249]
["bitfinex","ETHUSD",1767725960545,0.001,3217.0,3216.4,0.93521249]
["bitfinex","ETHUSD",1767725961046,0.94698721,3216.9,3216.2,0.814]
["bitfinex","ETHUSD",1767725961723,0.94698721,3216.9,3216.2,0.98892125]
["bitfinex","ETHUSD",1767725961941,0.94698721,3216.7,3216.2,0.002]
["bitfinex","ETHUSD",1767725962132,0.94698721,3216.5,3216.2,0.002]
["bitfinex","ETHUSD",1767725962745,0.98584932,3216.5,3215.9,0.0198236]
["bitfinex","ETHUSD",1767725962947,0.94698721,3216.5,3215.9,0.002]
["bitfinex","ETHUSD",1767725964953,3.10906603,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767725965151,4.05605324,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767725965347,0.94698721,3216.4,3215.9,0.002]
["bitfinex","ETHUSD",1767725967747,0.94698721,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767725969459,0.98585174,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767725969960,0.94698721,3216.1,3215.4,0.002]
["bitfinex","ETHUSD",1767725972158,4.05452458,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767725972560,4.05452458,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1767725972773,4.77091304,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767725973064,4.05452458,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767725973264,0.94507185,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767725973466,4.05538605,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767725974174,4.05538605,3216.2,3215.4,3.11203296]
["bitfinex","ETHUSD",1767725974585,4.05538605,3216.2,3215.4,4.0898702]
["bitfinex","ETHUSD",1767725975058,4.05538605,3216.2,3215.5,0.97783724]
["bitfinex","ETHUSD",1767725975059,0.001,3216.2,3215.5,0.97783724]
["bitfinex","ETHUSD",1767725976173,0.001,3216.2,3215.5,4.087767]
["bitfinex","ETHUSD",1767725976782,0.94607185,3216.2,3215.4,0.72199948]
["bitfinex","ETHUSD",1767725976985,0.98493759,3216.2,3215.4,0.72199948]
["bitfinex","ETHUSD",1767725977147,0.98493759,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767725977975,0.94607185,3216.2,3215.4,0.97983724]
["bitfinex","ETHUSD",1767725978175,0.001,3216.2,3215.5,4.08777348]
["bitfinex","ETHUSD",1767725978470,0.001,3216.2,3215.5,0.97783724]
["bitfinex","ETHUSD",1767725978676,0.001,3216.2,3215.5,4.08773676]
["bitfinex","ETHUSD",1767725978878,0.001,3216.2,3215.6,0.7199709]
["bitfinex","ETHUSD",1767725981077,0.94607185,3216.2,3215.4,3.11198018]
["bitfinex","ETHUSD",1767725981647,0.94607185,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767725981850,0.94507185,3216.0,3215.4,0.002]
["bitfinex","ETHUSD",1767725982050,0.001,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767725982051,0.94507185,3215.9,3215.4,0.002]
["bitfinex","ETHUSD",1767725983250,4.05537855,3216.2,3215.4,0.97983724]
["bitfinex","ETHUSD",1767725983478,0.94507185,3216.1,3215.4,0.97983724]
["bitfinex","ETHUSD",1767725983689,3.11028851,3216.2,3215.4,0.97983724]
["bitfinex","ETHUSD",1767725984288,0.94607185,3216.2,3215.4,0.002]
["bitfinex","ETHUSD",1767725984581,0.94507185,3216.0,3215.7,0.002]
["bitfinex","ETHUSD",1767725984753,0.001,3215.9,3215.7,0.002]
["bitfinex","ETHUSD",1767725989885,0.001,3216.2,3215.7,0.97983724]
["bitfinex","ETHUSD",1767725991590,0.001,3216.2,3215.9,0.97783724]
["bitfinex","ETHUSD",1767725991806,0.001,3216.2,3216.0,0.71971295]
["bitfinex","ETHUSD",1767725992998,0.001,3216.2,3216.0,1.69755019]
["bitfinex","ETHUSD",1767725993698,0.001,3216.2,3216.0,4.80698868]
["bitfinex","ETHUSD",1767725995115,0.94607185,3216.2,3215.7,0.002]
["bitfinex","ETHUSD",1767725995290,0.94507185,3216.0,3215.1,0.812]
["bitfinex","ETHUSD",1767725995606,0.94507185,3216.0,3215.0,3.1103653]
["bitfinex","ETHUSD",1767725996190,0.94507185,3215.8,3215.0,6.2208398]
["bitfinex","ETHUSD",1767725996925,0.94507185,3215.8,3215.0,3.1104199]
["bitfinex","ETHUSD",1767725997296,0.94507185,3215.8,3215.0,6.2208398]
["bitfinex","ETHUSD",1767725998320,0.94507185,3215.8,3215.0,3.1104199]
["bitfinex","ETHUSD",1767725999089,0.001,3215.9,3215.2,0.92308823]
["bitfinex","ETHUSD",1767725999990,0.001,3215.9,3215.5,0.92308823]
["bitfinex","ETHUSD",1767726000190,0.001,3215.9,3215.6,0.17370882]
["bitfinex","ETHUSD",1767726000398,0.99144885,3216.6,3215.8,0.92308823]
["bitfinex","ETHUSD",1767726000692,4.10035535,3216.6,3215.8,0.92308823]
["bitfinex","ETHUSD",1767726001028,4.10035535,3216.6,3215.9,0.812]
["bitfinex","ETHUSD",1767726001720,0.95603584,3216.5,3215.7,3.10974282]
["bitfinex","ETHUSD",1767726001927,0.95603584,3216.5,3215.8,0.812]
["bitfinex","ETHUSD",1767726002224,0.95603584,3216.5,3215.8,1.61137719]
["bitfinex","ETHUSD",1767726002404,0.95603584,3216.7,3215.8,7.99350641]
["bitfinex","ETHUSD",1767726002595,0.09363588,3217.1,3215.8,7.99350641]
["bitfinex","ETHUSD",1767726002596,4.06471527,3216.8,3215.9,0.96228623]
["bitfinex","ETHUSD",1767726003002,0.95603584,3216.7,3215.9,0.96228623]
["bitfinex","ETHUSD",1767726003398,0.95603584,3216.7,3215.8,10.1408663]
["bitfinex","ETHUSD",1767726003604,0.95603584,3216.7,3215.9,0.01749378]
["bitfinex","ETHUSD",1767726003823,3.59082642,3217.9,3216.0,1.01583601]
["bitfinex","ETHUSD",1767726004025,0.95603584,3216.9,3216.1,0.01748802]
["bitfinex","ETHUSD",1767726004240,0.95603584,3216.9,3216.1,3.10935605]
["bitfinex","ETHUSD",1767726004444,3.10843234,3217.1,3216.3,0.96228623]
["bitfinex","ETHUSD",1767726004642,3.1083568,3217.2,3216.3,0.96228623]
["bitfinex","ETHUSD",1767726004843,3.10839597,3217.1,3216.3,0.96228623]
["bitfinex","ETHUSD",1767726005352,0.95603584,3217.3,3216.3,0.96228623]
["bitfinex","ETHUSD",1767726005850,0.95703584,3217.0,3216.2,0.812]
["bitfinex","ETHUSD",1767726006053,0.95703584,3217.0,3216.3,0.70307121]
["bitfinex","ETHUSD",1767726006224,0.001,3217.0,3216.3,0.70307121]
["bitfinex","ETHUSD",1767726006417,0.001,3217.0,3216.4,3.10906603]
["bitfinex","ETHUSD",1767726007055,0.001,3217.0,3216.4,7.18041829]
["bitfinex","ETHUSD",1767726007230,0.001,3217.0,3216.5,0.96228623]
["bitfinex","ETHUSD",1767726007434,0.001,3217.0,3216.6,1.02894843]
["bitfinex","ETHUSD",1767726007621,0.95703584,3217.0,3216.4,0.812]
["bitfinex","ETHUSD",1767726008556,0.001,3216.6,3216.4,3.9210489]
["bitfinex","ETHUSD",1767726008968,0.95703584,3216.6,3215.5,0.96228623]
["bitfinex","ETHUSD",1767726009123,0.95603584,3216.5,3215.5,4.07218453]
["bitfinex","ETHUSD",1767726009328,0.95603584,3216.5,3215.5,3.1098983]
["bitfinex","ETHUSD",1767726009756,0.95603584,3216.3,3215.4,0.002]
["bitfinex","ETHUSD",1767726010033,0.95603584,3216.3,3214.8,0.812]
["bitfinex","ETHUSD",1767726010237,0.95603584,3216.3,3214.8,4.10039848]
["bitfinex","ETHUSD",1767726010458,0.95603584,3216.1,3214.8,0.98982862]
["bitfinex","ETHUSD",1767726010754,0.95603584,3216.1,3214.8,0.812]
["bitfinex","ETHUSD",1767726011536,0.95603584,3216.1,3214.7,0.002]
["bitfinex","ETHUSD",1767726011780,0.95603584,3216.1,3214.7,0.814]
["bitfinex","ETHUSD",1767726011781,1.04967172,3216.1,3214.7,0.814]
["bitfinex","ETHUSD",1767726012079,0.95603584,3215.9,3214.7,0.002]
["bitfinex","ETHUSD",1767726012449,0.95603584,3215.7,3214.7,0.002]
["bitfinex","ETHUSD",1767726014171,0.95603584,3215.7,3214.1,0.96428623]
["bitfinex","ETHUSD",1767726014381,0.95603584,3215.7,3214.1,4.07554672]
["bitfinex","ETHUSD",1767726014568,0.95603584,3215.5,3214.1,0.002]
["bitfinex","ETHUSD",1767726014773,0.95603584,3215.3,3214.1,0.70568533]
["bitfinex","ETHUSD",1767726015527,4.06587537,3215.6,3214.2,0.96228623]
["bitfinex","ETHUSD",1767726015786,0.95603584,3215.5,3214.4,0.96228623]
["bitfinex","ETHUSD",1767726016084,0.95603584,3215.5,3214.4,0.91228623]
["bitfinex","ETHUSD",1767726016389,0.95603584,3215.4,3214.4,0.91228623]
["bitfinex","ETHUSD",1767726016567,4.06616553,3215.3,3214.5,3.11090371]
["bitfinex","ETHUSD",1767726016954,4.06616553,3215.3,3214.1,0.70568533]
["bitfinex","ETHUSD",1767726016955,0.95603584,3215.2,3214.1,0.70568533]
["bitfinex","ETHUSD",1767726017160,0.95603584,3215.2,3214.1,0.002]
["bitfinex","ETHUSD",1767726017477,3.11012969,3215.3,3214.1,3.11324983]
["bitfinex","ETHUSD",1767726017478,0.95603584,3215.0,3214.1,3.11324983]
["bitfinex","ETHUSD",1767726017681,0.95603584,3215.0,3214.2,3.11117913]
["bitfinex","ETHUSD",1767726018057,0.95603584,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767726018258,0.95603584,3215.0,3214.1,3.113279]
["bitfinex","ETHUSD",1767726018454,0.95603584,3215.0,3214.1,4.69805152]
["bitfinex","ETHUSD",1767726018674,1.53157149,3215.5,3214.1,4.69805152]
["bitfinex","ETHUSD",1767726018675,7.17619402,3215.4,3214.2,0.96228623]
["bitfinex","ETHUSD",1767726018887,0.95603584,3215.3,3214.2,0.96228623]
["bitfinex","ETHUSD",1767726019180,0.95603584,3215.3,3214.1,1.58676065]
["bitfinex","ETHUSD",1767726019386,0.95603584,3215.3,3214.2,0.96228623]
["bitfinex","ETHUSD",1767726020088,3.11003296,3215.4,3214.5,0.96428623]
["bitfinex","ETHUSD",1767726020598,3.11003296,3215.4,3214.5,4.07510007]
["bitfinex","ETHUSD",1767726020769,6.22015818,3215.4,3214.5,4.07510007]
["bitfinex","ETHUSD",1767726020957,3.11003296,3215.4,3214.5,4.07510007]
["bitfinex","ETHUSD",1767726021159,0.95603584,3215.6,3214.6,0.96228623]
["bitfinex","ETHUSD",1767726021383,4.06590424,3215.6,3214.6,0.96228623]
["bitfinex","ETHUSD",1767726021883,7.17577264,3215.6,3214.6,0.96228623]
["bitfinex","ETHUSD",1767726022580,4.06590424,3215.6,3214.7,3.11071017]
["bitfinex","ETHUSD",1767726022779,4.06590424,3215.6,3214.7,6.98074282]
["bitfinex","ETHUSD",1767726023186,4.06590424,3215.6,3214.7,3.87003265]
["bitfinex","ETHUSD",1767726023386,0.95603584,3215.5,3214.7,3.11071017]
["bitfinex","ETHUSD",1767726023594,0.95603584,3215.5,3214.6,4.07305639]
["bitfinex","ETHUSD",1767726024095,0.95603584,3215.5,3214.6,3.11077016]
["bitfinex","ETHUSD",1767726024255,0.95603584,3215.3,3214.1,0.002]
["bitfinex","ETHUSD",1767726024457,0.95603584,3215.1,3214.1,0.002]
["bitfinex","ETHUSD",1767726024658,0.95603584,3214.9,3213.2,4.07444856]
["bitfinex","ETHUSD",1767726024886,0.95603584,3214.7,3213.3,0.40744486]
["bitfinex","ETHUSD",1767726025389,0.95603584,3214.7,3213.4,0.97511336]
["bitfinex","ETHUSD",1767726025593,0.95603584,3214.7,3213.4,0.96228623]
["bitfinex","ETHUSD",1767726025802,0.95603584,3215.0,3213.6,0.96228623]
["bitfinex","ETHUSD",1767726026102,4.06597208,3215.5,3213.8,0.96228623]
["bitfinex","ETHUSD",1767726026276,0.99491125,3215.4,3213.8,0.96228623]
["bitfinex","ETHUSD",1767726026661,4.0660812,3215.4,3214.0,0.96228623]
["bitfinex","ETHUSD",1767726026867,4.0660812,3215.4,3214.2,0.96228623]
["bitfinex","ETHUSD",1767726027275,4.06610217,3215.4,3214.2,0.96228623]
["bitfinex","ETHUSD",1767726027463,4.10497758,3215.4,3214.3,1.13971485]
["bitfinex","ETHUSD",1767726028582,0.99491125,3215.4,3214.4,6.22200098]
["bitfinex","ETHUSD",1767726028786,3.10982082,3215.7,3214.5,0.96228623]
["bitfinex","ETHUSD",1767726029179,4.06500521,3216.5,3214.5,0.96228623]
["bitfinex","ETHUSD",1767726029558,0.001,3216.6,3214.5,0.96228623]
["bitfinex","ETHUSD",1767726029763,0.001,3216.6,3214.7,1.05592211]
["bitfinex","ETHUSD",1767726029986,2.6106022,3216.9,3215.9,0.96228623]
["bitfinex","ETHUSD",1767726030293,5.7192044,3216.9,3215.9,0.96228623]
["bitfinex","ETHUSD",1767726030464,6.67524024,3216.9,3215.9,0.96228623]
["bitfinex","ETHUSD",1767726031267,0.98032723,3216.8,3215.8,3.10962409]
["bitfinex","ETHUSD",1767726031462,1.01918693,3216.7,3215.8,0.79986315]
["bitfinex","ETHUSD",1767726031668,1.01918693,3216.7,3215.0,0.96717756]
["bitfinex","ETHUSD",1767726031890,1.01918693,3216.7,3215.2,3.11016419]
["bitfinex","ETHUSD",1767726031891,0.98032723,3216.5,3215.2,3.11016419]
["bitfinex","ETHUSD",1767726032097,0.98032723,3216.3,3215.3,3.11011418]
["bitfinex","ETHUSD",1767726032294,0.98032723,3216.1,3215.1,3.11026478]
["bitfinex","ETHUSD",1767726032592,0.98032723,3216.1,3214.9,1.77917756]
["bitfinex","ETHUSD",1767726032764,0.98032723,3216.1,3215.0,1.14509532]
["bitfinex","ETHUSD",1767726033164,1.01919418,3216.1,3215.1,3.11029978]
["bitfinex","ETHUSD",1767726033596,0.98032723,3215.9,3214.7,0.96717756]
["bitfinex","ETHUSD",1767726033896,3.10945273,3216.0,3214.7,0.96717756]
["bitfinex","ETHUSD",1767726033897,0.98032723,3215.7,3215.0,3.11037985]
["bitfinex","ETHUSD",1767726034065,0.98032723,3215.7,3215.0,6.22079975]
["bitfinex","ETHUSD",1767726034270,3.10929512,3216.2,3215.2,0.96717756]
["bitfinex","ETHUSD",1767726034467,0.98032723,3216.1,3215.0,3.11037985]
["bitfinex","ETHUSD",1767726034670,1.01919418,3216.1,3215.0,3.11037985]
["bitfinex","ETHUSD",1767726034963,1.01919418,3216.1,3214.6,0.812]
["bitfinex","ETHUSD",1767726034964,1.01919418,3216.1,3214.4,0.96717756]
["bitfinex","ETHUSD",1767726035190,0.98032723,3215.9,3214.7,3.11067064]
["bitfinex","ETHUSD",1767726035379,0.98032723,3215.7,3214.6,3.11077938]
["bitfinex","ETHUSD",1767726035560,0.98032723,3215.4,3214.3,0.98942862]
["bitfinex","ETHUSD",1767726035766,3.10996191,3215.5,3214.4,7.18917854]
["bitfinex","ETHUSD",1767726036873,6.21992382,3215.5,3214.4,7.18917854]
["bitfinex","ETHUSD",1767726037074,0.98032723,3215.4,3214.0,3.11131082]
["bitfinex","ETHUSD",1767726037393,1.01920264,3215.4,3214.0,0.812]
["bitfinex","ETHUSD",1767726037893,0.98032723,3215.3,3214.1,4.07837376]
["bitfinex","ETHUSD",1767726038066,0.98032723,3215.3,3214.2,0.96717756]
["bitfinex","ETHUSD",1767726038564,0.09363588,3216.5,3214.2,0.96717756]
["bitfinex","ETHUSD",1767726038768,3.10933031,3216.2,3214.4,0.96717756]
["bitfinex","ETHUSD",1767726038999,3.10933031,3216.2,3214.6,0.96717756]
["bitfinex","ETHUSD",1767726039311,3.10902295,3216.5,3214.6,0.96717756]
["bitfinex","ETHUSD",1767726039499,6.2180459,3216.5,3214.6,0.96717756]
["bitfinex","ETHUSD",1767726039870,6.2180459,3216.5,3214.8,0.96717756]
["bitfinex","ETHUSD",1767726039871,0.03886332,3216.4,3214.8,0.96717756]
["bitfinex","ETHUSD",1767726040071,0.98032723,3216.3,3215.0,0.96717756]
["bitfinex","ETHUSD",1767726040393,0.98032723,3216.3,3215.1,0.812]
["bitfinex","ETHUSD",1767726040695,0.98032723,3216.1,3215.0,0.812]
["bitfinex","ETHUSD",1767726040868,1.01919538,3216.0,3215.0,0.812]
["bitfinex","ETHUSD",1767726041902,7.19942607,3215.9,3215.0,0.812]
["bitfinex","ETHUSD",1767726042203,1.0191978,3215.8,3214.6,3.92279232]
["bitfinex","ETHUSD",1767726042393,1.0191978,3215.8,3214.6,0.812]
["bitfinex","ETHUSD",1767726042704,0.98032723,3215.8,3214.7,3.11067588]
["bitfinex","ETHUSD",1767726043001,0.71994261,3215.7,3214.7,3.11067588]
["bitfinex","ETHUSD",1767726043198,0.71994261,3215.7,3214.7,0.96717756]
["bitfinex","ETHUSD",1767726043495,3.10937039,3216.1,3215.1,0.96717756]
["bitfinex","ETHUSD",1767726043811,3.1099146,3216.6,3215.3,0.96717756]
["bitfinex","ETHUSD",1767726043812,0.001,3216.6,3215.3,0.96717756]
["bitfinex","ETHUSD",1767726044102,0.001,3216.6,3215.5,0.96717756]
["bitfinex","ETHUSD",1767726044281,0.0398609,3216.6,3215.5,0.96717756]
["bitfinex","ETHUSD",1767726044687,0.001,3216.6,3215.5,0.96717756]
["bitfinex","ETHUSD",1767726044875,0.72088794,3216.6,3215.5,1.68610191]
["bitfinex","ETHUSD",1767726045391,0.001,3216.6,3215.6,0.96717756]
["bitfinex","ETHUSD",1767726046008,0.001,3216.6,3215.5,0.71892435]
["bitfinex","ETHUSD",1767726046206,0.001,3216.6,3215.6,3.10983953]
["bitfinex","ETHUSD",1767726047005,0.001,3216.6,3215.6,4.07701709]
["bitfinex","ETHUSD",1767726047308,0.001,3216.6,3215.7,1.4467717]
["bitfinex","ETHUSD",1767726048003,0.98132723,3216.6,3215.3,0.96917756]
["bitfinex","ETHUSD",1767726048202,0.98032723,3216.4,3215.5,0.812]
["bitfinex","ETHUSD",1767726048516,1.01919055,3216.4,3215.3,0.002]
["bitfinex","ETHUSD",1767726049580,1.01919055,3216.4,3213.2,3.11213111]
["bitfinex","ETHUSD",1767726049581,0.09363588,3216.3,3213.2,3.11213111]
["bitfinex","ETHUSD",1767726049779,0.98032723,3215.9,3213.9,3.11140591]
["bitfinex","ETHUSD",1767726050015,0.98032723,3215.7,3214.0,3.11132323]
["bitfinex","ETHUSD",1767726050179,0.98032723,3215.5,3213.9,7.19014652]
["bitfinex","ETHUSD",1767726050507,0.98032723,3215.3,3214.0,0.71901465]
["bitfinex","ETHUSD",1767726050708,0.814,3215.2,3214.0,0.71901465]
["bitfinex","ETHUSD",1767726050913,0.98032723,3215.3,3214.0,0.71901465]
["bitfinex","ETHUSD",1767726051094,0.814,3215.4,3214.1,0.98000953]
["bitfinex","ETHUSD",1767726051302,6.21967906,3215.6,3214.3,0.96717756]
["bitfinex","ETHUSD",1767726051487,0.814,3215.5,3214.4,0.98000833]
["bitfinex","ETHUSD",1767726051832,8.01400629,3215.6,3214.4,0.96717756]
["bitfinex","ETHUSD",1767726052615,8.01400629,3215.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1767726052814,8.01400629,3215.6,3214.5,6.22180742]
["bitfinex","ETHUSD",1767726052815,7.20000629,3215.6,3214.5,6.22180742]
["bitfinex","ETHUSD",1767726053017,0.98032723,3215.4,3214.2,3.11110729]
["bitfinex","ETHUSD",1767726053235,0.98032723,3215.4,3214.4,3.11098232]
["bitfinex","ETHUSD",1767726053730,0.80140063,3215.5,3214.4,7.18916037]
["bitfinex","ETHUSD",1767726053929,3.92383953,3215.6,3214.5,0.96717756]
["bitfinex","ETHUSD",1767726054096,4.72522786,3215.6,3214.5,1.99719931]
["bitfinex","ETHUSD",1767726054419,7.83506739,3215.6,3214.5,1.99719931]
["bitfinex","ETHUSD",1767726054915,7.02106739,3215.6,3214.6,4.0779845]
["bitfinex","ETHUSD",1767726055519,3.91122786,3215.6,3214.6,7.18879144]
["bitfinex","ETHUSD",1767726055726,3.1097831,3215.7,3214.7,0.96717756]
["bitfinex","ETHUSD",1767726056394,3.10901305,3216.5,3214.7,0.96717756]
["bitfinex","ETHUSD",1767726056395,2.0963371,3216.3,3214.7,0.96717756]
["bitfinex","ETHUSD",1767726056636,0.814,3216.2,3214.7,0.96717756]
["bitfinex","ETHUSD",1767726056860,0.814,3216.2,3214.9,0.96717756]
["bitfinex","ETHUSD",1767726056861,0.001,3216.1,3214.9,0.96717756]
["bitfinex","ETHUSD",1767726057141,1.79532723,3216.1,3214.9,0.96717756]
["bitfinex","ETHUSD",1767726057322,0.98132723,3216.1,3214.9,0.96717756]
["bitfinex","ETHUSD",1767726057495,0.001,3216.1,3214.9,0.96717756]
["bitfinex","ETHUSD",1767726057702,0.001,3216.1,3215.1,0.96717756]
["bitfinex","ETHUSD",1767726059316,0.001,3216.1,3215.3,0.96717756]
["bitfinex","ETHUSD",1767726060937,0.001,3216.6,3215.3,0.96717756]
["bitfinex","ETHUSD",1767726061298,0.001,3216.6,3215.5,0.97753346]
["bitfinex","ETHUSD",1767726061502,0.001,3216.6,3215.7,0.97753346]
["bitfinex","ETHUSD",1767726063432,0.001,3216.6,3215.9,0.97753346]
["bitfinex","ETHUSD",1767726064235,0.001,3216.6,3215.8,3.10964612]
["bitfinex","ETHUSD",1767726064401,0.001,3216.6,3215.7,3.10969771]
["bitfinex","ETHUSD",1767726064606,0.001,3216.6,3215.6,4.91218621]
["bitfinex","ETHUSD",1767726064808,0.93500128,3216.6,3215.7,0.80220346]
["bitfinex","ETHUSD",1767726065101,0.93500128,3216.6,3215.7,3.91193057]
["bitfinex","ETHUSD",1767726065325,3.10896937,3216.5,3215.7,3.91193057]
["bitfinex","ETHUSD",1767726065528,3.10990981,3216.6,3215.7,3.91193057]
["bitfinex","ETHUSD",1767726065726,0.001,3216.6,3215.8,0.88241307]
["bitfinex","ETHUSD",1767726066834,0.001,3216.6,3215.8,1.78484979]
["bitfinex","ETHUSD",1767726067035,7.15274788,3216.6,3215.8,0.88241307]
["bitfinex","ETHUSD",1767726067225,0.97286339,3216.5,3215.5,3.10987085]
["bitfinex","ETHUSD",1767726067428,0.97286339,3216.5,3215.3,7.12261125]
["bitfinex","ETHUSD",1767726067429,4.04306731,3216.4,3215.3,7.12261125]
["bitfinex","ETHUSD",1767726067639,4.04306731,3216.4,3215.4,0.90243672]
["bitfinex","ETHUSD",1767726067803,7.15213334,3216.4,3215.5,0.71226113]
["bitfinex","ETHUSD",1767726068131,0.97286581,3216.3,3215.2,3.92218203]
["bitfinex","ETHUSD",1767726068542,0.93400128,3216.3,3215.1,0.90243672]
["bitfinex","ETHUSD",1767726068911,0.93500128,3216.3,3215.1,4.01271387]
["bitfinex","ETHUSD",1767726069549,3.10925937,3216.2,3215.2,0.90243672]
["bitfinex","ETHUSD",1767726069841,0.001,3216.3,3215.4,0.90243672]
["bitfinex","ETHUSD",1767726070055,0.001,3216.3,3215.6,0.90243672]
["bitfinex","ETHUSD",1767726070717,0.93400128,3216.2,3215.5,0.812]
["bitfinex","ETHUSD",1767726071432,0.93400128,3216.0,3215.1,7.03260031]
["bitfinex","ETHUSD",1767726071954,0.93500128,3216.3,3215.2,0.01283213]
["bitfinex","ETHUSD",1767726072110,0.93500128,3216.3,3215.3,0.70454324]
["bitfinex","ETHUSD",1767726072310,0.93400128,3216.2,3215.3,0.70454324]
["bitfinex","ETHUSD",1767726073509,0.93400128,3216.5,3215.4,9.33009888]
["bitfinex","ETHUSD",1767726074039,0.93400128,3216.4,3215.4,6.22006592]
["bitfinex","ETHUSD",1767726075433,0.93400128,3216.4,3215.6,3.10983953]
["bitfinex","ETHUSD",1767726075738,0.93400128,3216.4,3215.7,0.39218395]
["bitfinex","ETHUSD",1767726075739,3.1091627,3216.3,3215.7,0.39218395]
["bitfinex","ETHUSD",1767726075949,3.1091627,3216.3,3215.3,3.11008343]
["bitfinex","ETHUSD",1767726075950,7.15232668,3216.3,3215.3,3.11008343]
["bitfinex","ETHUSD",1767726076107,0.93400128,3216.2,3215.1,1.71443672]
["bitfinex","ETHUSD",1767726076509,3.10909851,3216.4,3215.5,3.10992905]
["bitfinex","ETHUSD",1767726076730,3.10909851,3216.4,3215.5,4.01236577]
["bitfinex","ETHUSD",1767726076928,3.10909851,3216.4,3215.6,0.40123658]
["bitfinex","ETHUSD",1767726077546,3.10925937,3216.2,3215.6,0.40123658]
["bitfinex","ETHUSD",1767726077842,6.21851874,3216.2,3215.6,0.40123658]
["bitfinex","ETHUSD",1767726078052,6.21851874,3216.2,3215.2,0.90243672]
["bitfinex","ETHUSD",1767726078217,7.15252002,3216.2,3215.1,3.92227794]
["bitfinex","ETHUSD",1767726078938,0.93400128,3216.1,3214.7,0.812]
["bitfinex","ETHUSD",1767726079113,0.93400128,3216.1,3214.8,3.11053511]
["bitfinex","ETHUSD",1767726079421,1.96017922,3216.0,3214.8,3.81386142]
["bitfinex","ETHUSD",1767726079847,7.15310012,3215.9,3214.8,3.81386142]
["bitfinex","ETHUSD",1767726080149,0.93400128,3215.9,3214.8,6.92447483]
["bitfinex","ETHUSD",1767726080331,3.10947482,3216.0,3214.9,0.90243672]
["bitfinex","ETHUSD",1767726080744,6.21894964,3216.0,3215.1,0.002]
["bitfinex","ETHUSD",1767726080949,7.01564473,3216.0,3215.1,0.002]
["bitfinex","ETHUSD",1767726081256,7.94964601,3216.0,3215.1,0.002]
["bitfinex","ETHUSD",1767726081424,0.93400128,3215.9,3215.1,0.002]
["bitfinex","ETHUSD",1767726082317,10.12511955,3216.0,3215.1,0.002]
["bitfinex","ETHUSD",1767726082318,7.15329352,3215.8,3215.1,0.002]
["bitfinex","ETHUSD",1767726082516,0.93400128,3215.7,3215.1,0.002]
["bitfinex","ETHUSD",1767726082749,0.93400128,3215.5,3214.8,0.002]
["bitfinex","ETHUSD",1767726084340,3.11003296,3215.4,3214.8,0.002]
["bitfinex","ETHUSD",1767726084659,0.93400128,3215.3,3214.8,0.002]
["bitfinex","ETHUSD",1767726084864,0.93400128,3215.3,3214.5,0.002]
["bitfinex","ETHUSD",1767726086450,6.22045284,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767726086650,6.93589825,3215.2,3214.5,0.002]
["bitfinex","ETHUSD",1767726087341,0.93400128,3215.0,3214.1,0.002]
["bitfinex","ETHUSD",1767726088640,0.93400128,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767726088839,1.64950474,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767726089441,1.74800128,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767726090369,1.52950346,3214.7,3213.8,0.90243672]
["bitfinex","ETHUSD",1767726090877,3.11080694,3214.6,3213.7,0.002]
["bitfinex","ETHUSD",1767726091177,0.46403104,3214.5,3213.7,0.002]
["bitfinex","ETHUSD",1767726091358,0.46403104,3214.5,3213.8,4.05459692]
["bitfinex","ETHUSD",1767726091562,4.64024451,3214.7,3213.9,0.94306964]
["bitfinex","ETHUSD",1767726091871,3.11068461,3214.8,3213.9,0.94306964]
["bitfinex","ETHUSD",1767726092447,9.52054656,3214.9,3213.9,0.94306964]
["bitfinex","ETHUSD",1767726093049,12.63109312,3214.9,3214.0,4.05445731]
["bitfinex","ETHUSD",1767726093577,12.63109312,3214.9,3214.0,0.94306964]
["bitfinex","ETHUSD",1767726093875,13.59579193,3214.9,3213.8,3.11154117]
["bitfinex","ETHUSD",1767726094175,1.35957919,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767726094579,2.36316066,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767726094790,0.96469881,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767726095274,3.11080694,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767726095476,6.22161388,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767726095681,0.71863127,3214.5,3214.1,0.002]
["bitfinex","ETHUSD",1767726097652,3.11080694,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767726098051,3.11074228,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767726098275,3.11019342,3215.3,3214.1,0.002]
["bitfinex","ETHUSD",1767726098276,4.07473177,3215.4,3214.1,0.94506964]
["bitfinex","ETHUSD",1767726098478,0.814,3215.3,3214.1,0.94506964]
["bitfinex","ETHUSD",1767726098780,7.18476473,3215.4,3214.1,0.94506964]
["bitfinex","ETHUSD",1767726098781,1.61387647,3215.2,3214.1,0.94506964]
["bitfinex","ETHUSD",1767726098985,0.79987647,3215.2,3214.1,0.94506964]
["bitfinex","ETHUSD",1767726099158,4.07473177,3215.4,3214.1,0.94506964]
["bitfinex","ETHUSD",1767726099159,3.11003296,3215.4,3214.1,0.94506964]
["bitfinex","ETHUSD",1767726099476,6.21987248,3215.5,3214.3,0.94306964]
["bitfinex","ETHUSD",1767726099678,7.18457129,3215.5,3214.3,0.94306964]
["bitfinex","ETHUSD",1767726100358,1.00357422,3215.4,3214.3,0.94306964]
["bitfinex","ETHUSD",1767726100585,0.96469881,3215.3,3214.3,1.65981542]
["bitfinex","ETHUSD",1767726100883,0.93908996,3215.4,3214.3,1.65981542]
["bitfinex","ETHUSD",1767726100884,1.00357664,3215.2,3214.3,1.65981542]
["bitfinex","ETHUSD",1767726101065,1.71421455,3215.4,3214.4,0.94306964]
["bitfinex","ETHUSD",1767726101476,3.92406298,3215.4,3214.5,4.05397335]
["bitfinex","ETHUSD",1767726102069,7.03412596,3215.4,3214.5,4.05397335]
["bitfinex","ETHUSD",1767726102273,0.96469881,3215.3,3213.8,0.94506964]
["bitfinex","ETHUSD",1767726102588,0.96469881,3215.1,3214.1,3.11128988]
["bitfinex","ETHUSD",1767726102887,0.96469881,3215.1,3214.1,3.11129054]
["bitfinex","ETHUSD",1767726103053,0.96469881,3215.1,3214.0,3.1113612]
["bitfinex","ETHUSD",1767726103457,0.79988248,3215.2,3214.0,0.94306964]
["bitfinex","ETHUSD",1767726103659,0.814,3215.5,3214.2,0.94306964]
["bitfinex","ETHUSD",1767726103957,0.001,3215.7,3214.2,0.94306964]
["bitfinex","ETHUSD",1767726104153,0.96469881,3215.5,3214.2,0.94306964]
["bitfinex","ETHUSD",1767726105155,1.00357422,3215.4,3214.2,0.94306964]
["bitfinex","ETHUSD",1767726105589,1.00357422,3215.4,3213.8,0.94506964]
["bitfinex","ETHUSD",1767726105590,0.96469881,3215.2,3213.8,0.94506964]
["bitfinex","ETHUSD",1767726105761,0.96469881,3215.0,3213.8,0.94506964]
["bitfinex","ETHUSD",1767726105964,1.00358026,3214.9,3213.8,0.94506964]
["bitfinex","ETHUSD",1767726106484,1.00358026,3214.9,3213.8,0.002]
["bitfinex","ETHUSD",1767726107665,10.29653904,3214.8,3214.1,0.002]
["bitfinex","ETHUSD",1767726107862,0.03988387,3214.7,3214.1,0.002]
["bitfinex","ETHUSD",1767726108058,1.03364229,3214.6,3214.1,0.002]
["bitfinex","ETHUSD",1767726108455,1.03364229,3214.6,3213.8,0.002]
["bitfinex","ETHUSD",1767726108658,0.96469881,3214.5,3213.7,0.002]
["bitfinex","ETHUSD",1767726109769,6.22200098,3214.4,3213.7,0.002]
["bitfinex","ETHUSD",1767726109968,10.29770028,3214.4,3213.5,0.002]
["bitfinex","ETHUSD",1767726110172,0.6222001,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767726110560,1.58689891,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767726111688,3.11119407,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767726111990,7.80925414,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767726112173,0.78092541,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767726112365,3.1111727,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767726112562,3.1111727,3214.3,3213.5,0.94506964]
["bitfinex","ETHUSD",1767726112782,3.1111727,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767726112991,4.07587151,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767726113297,7.18704421,3214.3,3213.5,0.002]
["bitfinex","ETHUSD",1767726113473,1.68340323,3214.2,3213.5,0.002]
["bitfinex","ETHUSD",1767726113676,0.96469881,3214.1,3213.0,3.1123332]
["bitfinex","ETHUSD",1767726113969,7.18747415,3214.0,3213.0,0.94306964]
["bitfinex","ETHUSD",1767726114285,3.11133637,3214.1,3213.0,0.94306964]
["bitfinex","ETHUSD",1767726115087,6.22267274,3214.1,3213.0,0.94306964]
["bitfinex","ETHUSD",1767726116099,6.22238814,3214.2,3213.1,4.05532882]
["bitfinex","ETHUSD",1767726116285,7.18708695,3214.2,3213.1,0.94306964]
["bitfinex","ETHUSD",1767726116603,0.62223881,3214.1,3213.1,0.94306964]
["bitfinex","ETHUSD",1767726118071,6.22277534,3214.0,3213.1,0.94306964]
["bitfinex","ETHUSD",1767726118289,7.20441904,3214.0,3213.1,0.94306964]
["bitfinex","ETHUSD",1767726118895,7.20441904,3214.0,3213.1,4.05523434]
["bitfinex","ETHUSD",1767726119093,0.78266579,3213.9,3213.1,0.94306964]
["bitfinex","ETHUSD",1767726119291,0.78266579,3213.9,3213.1,4.05531819]
["bitfinex","ETHUSD",1767726119590,0.78266579,3213.9,3213.1,4.05532632]
["bitfinex","ETHUSD",1767726119790,0.78266579,3213.9,3213.4,0.002]
["bitfinex","ETHUSD",1767726120594,3.92626731,3214.2,3213.4,0.95168183]
["bitfinex","ETHUSD",1767726120997,6.22353462,3214.2,3213.4,0.95168183]
["bitfinex","ETHUSD",1767726121300,3.11226731,3214.2,3213.4,0.95168183]
["bitfinex","ETHUSD",1767726121803,6.22353462,3214.2,3213.4,0.95168183]
["bitfinex","ETHUSD",1767726122493,3.11226731,3214.2,3213.4,0.95168183]
["bitfinex","ETHUSD",1767726122696,0.80190353,3214.1,3213.4,4.06363308]
["bitfinex","ETHUSD",1767726123004,0.80190353,3214.1,3213.4,0.95168183]
["bitfinex","ETHUSD",1767726124104,0.001,3214.2,3213.4,0.95168183]
["bitfinex","ETHUSD",1767726124707,0.001,3214.2,3213.5,0.98256235]
["bitfinex","ETHUSD",1767726127019,0.95064856,3214.2,3213.4,0.002]
["bitfinex","ETHUSD",1767726127222,0.94964856,3214.0,3213.0,0.002]
["bitfinex","ETHUSD",1767726127713,0.94964856,3213.8,3213.0,0.002]
["bitfinex","ETHUSD",1767726127898,0.94964856,3213.8,3212.9,0.002]
["bitfinex","ETHUSD",1767726129020,0.94964856,3213.6,3212.9,0.002]
["bitfinex","ETHUSD",1767726129221,0.94964856,3213.4,3212.5,0.002]
["bitfinex","ETHUSD",1767726130916,4.14427555,3213.5,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726131088,0.814,3213.4,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726131289,3.11167812,3213.7,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726131517,3.20587915,3214.2,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726131518,3.11152435,3213.9,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726131736,3.92552435,3213.9,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726132081,0.03889476,3213.8,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726132281,7.44722732,3213.9,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726132483,8.39787588,3213.9,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726132682,0.98854332,3213.8,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726132900,0.94964856,3213.6,3212.5,0.002]
["bitfinex","ETHUSD",1767726133112,0.94964856,3213.4,3212.5,0.002]
["bitfinex","ETHUSD",1767726133325,1.76364856,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767726134917,7.17397322,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1767726135224,0.94964856,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767726136301,3.92707696,3213.3,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726136930,3.92707696,3213.3,3212.5,4.09738632]
["bitfinex","ETHUSD",1767726137225,3.11207696,3213.3,3212.5,4.09738632]
["bitfinex","ETHUSD",1767726137612,3.9269973,3213.4,3212.5,7.93126732]
["bitfinex","ETHUSD",1767726137931,7.0389946,3213.4,3212.6,0.98256235]
["bitfinex","ETHUSD",1767726138100,7.0389946,3213.4,3212.5,0.72304054]
["bitfinex","ETHUSD",1767726138431,7.0389946,3213.4,3212.5,0.002]
["bitfinex","ETHUSD",1767726138731,0.98854937,3213.3,3212.5,0.002]
["bitfinex","ETHUSD",1767726139119,0.94964856,3213.1,3212.5,0.002]
["bitfinex","ETHUSD",1767726139501,6.22432466,3213.2,3212.5,0.002]
["bitfinex","ETHUSD",1767726139798,6.22432466,3213.2,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726140008,0.70393247,3213.1,3212.5,0.98456235]
["bitfinex","ETHUSD",1767726141428,3.11235605,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767726141612,6.2247121,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767726143405,0.03890566,3212.9,3212.5,0.002]
["bitfinex","ETHUSD",1767726143605,9.33706815,3213.0,3212.5,0.002]
["bitfinex","ETHUSD",1767726143806,0.94964856,3212.8,3211.8,0.98456235]
["bitfinex","ETHUSD",1767726144227,0.94964856,3212.8,3211.8,4.09802945]
["bitfinex","ETHUSD",1767726144532,0.94964856,3212.8,3212.5,0.002]
["bitfinex","ETHUSD",1767726144738,0.94964856,3212.8,3211.8,0.98456235]
["bitfinex","ETHUSD",1767726144933,0.815,3213.3,3212.2,0.98256235]
["bitfinex","ETHUSD",1767726145228,0.94964856,3213.7,3212.4,0.98256235]
["bitfinex","ETHUSD",1767726145229,0.815,3213.5,3212.4,0.98256235]
["bitfinex","ETHUSD",1767726145600,0.815,3213.5,3211.8,0.98456235]
["bitfinex","ETHUSD",1767726145601,0.94964856,3213.4,3211.8,0.98456235]
["bitfinex","ETHUSD",1767726145806,0.94964856,3213.2,3212.0,3.11324527]
["bitfinex","ETHUSD",1767726146017,0.94964856,3213.0,3211.8,4.0980005]
["bitfinex","ETHUSD",1767726146337,0.94964856,3212.9,3212.0,3.11325777]
["bitfinex","ETHUSD",1767726146535,0.98855422,3212.9,3211.9,0.49110005]
["bitfinex","ETHUSD",1767726146723,0.94964856,3212.9,3211.9,0.49110005]
["bitfinex","ETHUSD",1767726147640,6.2250996,3212.8,3211.9,3.60451436]
["bitfinex","ETHUSD",1767726147934,6.2250996,3212.8,3211.9,0.49110005]
["bitfinex","ETHUSD",1767726147935,7.02407442,3212.8,3211.9,0.49110005]
["bitfinex","ETHUSD",1767726148838,7.02407442,3212.8,3211.8,0.98456235]
["bitfinex","ETHUSD",1767726149136,0.94964856,3212.7,3211.8,0.002]
["bitfinex","ETHUSD",1767726149506,0.98855664,3212.7,3211.8,0.002]
["bitfinex","ETHUSD",1767726149711,6.22548714,3212.6,3211.8,0.002]
["bitfinex","ETHUSD",1767726149933,0.72140438,3212.5,3211.8,0.002]
["bitfinex","ETHUSD",1767726150237,3.11274357,3212.6,3211.8,0.002]
["bitfinex","ETHUSD",1767726151541,3.92768445,3212.7,3211.8,0.91932879]
["bitfinex","ETHUSD",1767726151834,3.92768445,3212.7,3211.9,4.03075075]
["bitfinex","ETHUSD",1767726152235,3.11268445,3212.7,3211.9,0.91732879]
["bitfinex","ETHUSD",1767726152539,3.81510574,3212.7,3211.9,0.91732879]
["bitfinex","ETHUSD",1767726153239,3.11216233,3213.2,3211.9,0.91732879]
["bitfinex","ETHUSD",1767726153539,1.78938465,3213.0,3211.9,0.91732879]
["bitfinex","ETHUSD",1767726153737,1.8282891,3213.0,3211.9,0.91732879]
["bitfinex","ETHUSD",1767726154040,0.18282891,3212.9,3212.0,0.91732879]
["bitfinex","ETHUSD",1767726154342,0.97438465,3213.0,3212.0,0.91732879]
["bitfinex","ETHUSD",1767726154637,0.815,3212.9,3212.0,0.91732879]
["bitfinex","ETHUSD",1767726155532,0.97438465,3213.0,3212.0,0.91732879]
["bitfinex","ETHUSD",1767726155733,0.815,3213.3,3212.0,0.91732879]
["bitfinex","ETHUSD",1767726156031,6.22432466,3213.2,3212.3,0.91732879]
["bitfinex","ETHUSD",1767726156415,6.22432466,3213.2,3212.3,0.91932879]
["bitfinex","ETHUSD",1767726156748,6.22432466,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767726156749,0.001,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767726159454,0.815,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726159650,1.51907121,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726159952,3.92759786,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726160747,3.11349493,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767726161050,0.001,3212.9,3212.3,0.91932879]
["bitfinex","ETHUSD",1767726161628,0.001,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767726161819,3.11350094,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767726162154,0.001,3212.9,3212.3,0.91932879]
["bitfinex","ETHUSD",1767726162340,3.11177495,3213.6,3212.7,0.91732879]
["bitfinex","ETHUSD",1767726162528,0.815,3213.5,3212.7,0.91732879]
["bitfinex","ETHUSD",1767726163854,3.11206547,3213.3,3212.7,0.91732879]
["bitfinex","ETHUSD",1767726164060,4.08645012,3213.3,3212.4,3.11285505]
["bitfinex","ETHUSD",1767726164557,4.08645012,3213.3,3212.3,0.002]
["bitfinex","ETHUSD",1767726164558,4.08645012,3213.3,3212.5,3.11281364]
["bitfinex","ETHUSD",1767726164746,4.58048497,3213.3,3212.5,3.11281364]
["bitfinex","ETHUSD",1767726164947,0.4086192,3213.6,3212.5,0.91732879]
["bitfinex","ETHUSD",1767726165148,0.815,3213.5,3212.7,4.02997547]
["bitfinex","ETHUSD",1767726165858,3.11170129,3213.7,3212.8,0.91732879]
["bitfinex","ETHUSD",1767726166033,0.815,3213.8,3212.8,0.91732879]
["bitfinex","ETHUSD",1767726166354,0.97438465,3214.0,3212.8,0.91732879]
["bitfinex","ETHUSD",1767726166728,4.08578997,3214.0,3212.8,0.91732879]
["bitfinex","ETHUSD",1767726166934,3.11251591,3213.9,3212.8,0.91732879]
["bitfinex","ETHUSD",1767726167136,6.22403182,3213.9,3212.8,0.91732879]
["bitfinex","ETHUSD",1767726167340,0.97438465,3213.8,3212.5,0.91732879]
["bitfinex","ETHUSD",1767726167542,0.97438465,3213.6,3212.3,0.002]
["bitfinex","ETHUSD",1767726167750,0.97438465,3213.4,3212.3,0.002]
["bitfinex","ETHUSD",1767726168245,0.97438465,3213.2,3212.3,0.002]
["bitfinex","ETHUSD",1767726168456,1.01328788,3213.1,3212.3,0.002]
["bitfinex","ETHUSD",1767726168652,0.97438465,3212.9,3212.3,0.002]
["bitfinex","ETHUSD",1767726168841,0.17893847,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726169340,1.15332312,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726170341,3.11264668,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726170834,1.15332312,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726170835,4.26591794,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726171662,7.37851276,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726171843,0.74174184,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726172433,3.85448059,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726173661,6.96721934,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726173854,3.85448059,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726174163,0.74174184,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726174364,3.29152936,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726175566,6.40412025,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726175767,3.29152936,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726176653,7.3785049,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726177012,4.26591401,3212.8,3212.3,0.002]
["bitfinex","ETHUSD",1767726177171,0.73783847,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726177742,1.71222312,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726178357,4.82496054,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726178557,7.93769796,3212.7,3212.3,0.002]
["bitfinex","ETHUSD",1767726178757,7.93769796,3212.7,3212.0,0.002]
["bitfinex","ETHUSD",1767726178957,0.81166364,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767726179376,1.82495758,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767726179541,1.78604829,3212.6,3212.0,0.002]
["bitfinex","ETHUSD",1767726179976,1.78938465,3212.5,3211.8,0.002]
["bitfinex","ETHUSD",1767726180185,0.97438465,3212.4,3211.4,0.91732879]
["bitfinex","ETHUSD",1767726180348,0.17893847,3212.3,3211.5,3.11376117]
["bitfinex","ETHUSD",1767726180547,3.29204888,3212.3,3211.5,3.11376117]
["bitfinex","ETHUSD",1767726180843,3.29204888,3212.3,3211.4,4.03123113]
["bitfinex","ETHUSD",1767726181153,6.40515929,3212.3,3211.4,4.03120299]
["bitfinex","ETHUSD",1767726181354,0.17893847,3212.3,3211.5,0.94630058]
["bitfinex","ETHUSD",1767726181558,0.96364927,3213.1,3211.5,0.94630058]
["bitfinex","ETHUSD",1767726181874,0.815,3212.7,3211.5,0.94630058]
["bitfinex","ETHUSD",1767726182082,0.95939489,3212.6,3211.5,0.94630058]
["bitfinex","ETHUSD",1767726182778,0.95939489,3212.4,3211.5,3.1137534]
["bitfinex","ETHUSD",1767726183077,0.95939489,3212.3,3211.5,3.11379508]
["bitfinex","ETHUSD",1767726183452,0.95939489,3212.3,3211.3,3.11399011]
["bitfinex","ETHUSD",1767726183649,0.95939489,3212.1,3211.4,3.11388175]
["bitfinex","ETHUSD",1767726183854,0.815,3212.2,3211.5,4.08714836]
["bitfinex","ETHUSD",1767726184154,0.95939489,3212.1,3211.5,3.11378126]
["bitfinex","ETHUSD",1767726184572,0.815,3212.2,3211.6,0.9733671]
["bitfinex","ETHUSD",1767726184777,3.92814081,3212.2,3211.4,3.11384834]
["bitfinex","ETHUSD",1767726185081,0.95939489,3212.1,3211.3,3.11400355]
["bitfinex","ETHUSD",1767726185279,0.95939489,3212.1,3211.4,3.11384464]
["bitfinex","ETHUSD",1767726185954,0.95939489,3212.1,3211.3,3.11393557]
["bitfinex","ETHUSD",1767726186880,0.95939489,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767726187181,3.11326831,3212.1,3211.2,0.9753671]
["bitfinex","ETHUSD",1767726187379,4.0726632,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1767726187586,0.95939489,3212.0,3211.2,0.002]
["bitfinex","ETHUSD",1767726188267,3.89499683,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1767726188595,7.96766003,3212.1,3211.2,0.002]
["bitfinex","ETHUSD",1767726188752,3.11342196,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767726188956,0.40728169,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1767726189405,3.11342196,3211.9,3211.2,0.002]
["bitfinex","ETHUSD",1767726189559,0.95939489,3211.8,3211.2,0.002]
["bitfinex","ETHUSD",1767726189759,0.95939489,3211.8,3211.2,1e-08]
["bitfinex","ETHUSD",1767726190196,6.22684392,3211.9,3210.7,3.9295648]
["bitfinex","ETHUSD",1767726190197,0.95939489,3211.6,3210.7,0.002]
["bitfinex","ETHUSD",1767726190364,0.95939489,3211.4,3210.7,0.002]
["bitfinex","ETHUSD",1767726190688,0.95939489,3211.2,3210.7,0.002]
["bitfinex","ETHUSD",1767726190889,0.95939489,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767726191391,1.77439489,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767726192383,0.815,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767726192783,1.77439489,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767726193082,3.92938895,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767726193991,0.815,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767726194159,3.92938824,3211.0,3210.7,0.002]
["bitfinex","ETHUSD",1767726194489,0.815,3211.1,3210.7,0.002]
["bitfinex","ETHUSD",1767726194786,3.11351889,3211.8,3210.7,0.9753671]
["bitfinex","ETHUSD",1767726194962,0.815,3211.7,3210.9,0.9733671]
["bitfinex","ETHUSD",1767726197098,3.92868756,3211.7,3210.9,0.9733671]
["bitfinex","ETHUSD",1767726197796,3.11446714,3211.9,3211.0,0.9733671]
["bitfinex","ETHUSD",1767726198107,3.11445324,3211.9,3211.0,0.9733671]
["bitfinex","ETHUSD",1767726198476,0.001,3211.9,3211.0,0.9733671]
["bitfinex","ETHUSD",1767726199102,0.001,3211.9,3211.2,0.9733671]
["bitfinex","ETHUSD",1767726200025,3.11232699,3213.1,3211.7,0.9733671]
["bitfinex","ETHUSD",1767726200190,0.3113327,3213.0,3211.7,0.9733671]
["bitfinex","ETHUSD",1767726200377,1.1263327,3213.0,3211.7,0.9733671]
["bitfinex","ETHUSD",1767726200996,3.11245292,3212.9,3211.9,0.9733671]
["bitfinex","ETHUSD",1767726201976,6.22490584,3212.9,3211.9,0.9733671]
["bitfinex","ETHUSD",1767726202371,0.001,3213.2,3211.9,0.9733671]
["bitfinex","ETHUSD",1767726202577,3.92677495,3213.6,3212.1,0.9733671]
["bitfinex","ETHUSD",1767726202770,0.02133636,3213.5,3212.1,0.9733671]
["bitfinex","ETHUSD",1767726203298,0.02133636,3213.5,3212.0,7.14374832]
["bitfinex","ETHUSD",1767726203299,9.33619641,3213.3,3212.0,7.14374832]
["bitfinex","ETHUSD",1767726203486,3.11191683,3213.5,3212.1,0.9733671]
["bitfinex","ETHUSD",1767726203683,0.31119168,3213.4,3212.4,0.9733671]
["bitfinex","ETHUSD",1767726204002,9.59744284,3213.8,3212.5,0.813]
["bitfinex","ETHUSD",1767726204175,9.59744284,3213.8,3212.5,1.7863671]
["bitfinex","ETHUSD",1767726204375,0.26269894,3213.8,3212.6,0.9733671]
["bitfinex","ETHUSD",1767726204585,0.161,3214.7,3212.7,6.17038122]
["bitfinex","ETHUSD",1767726204789,0.161,3214.7,3213.1,0.9733671]
["bitfinex","ETHUSD",1767726204790,6.87857113,3214.6,3213.1,0.9733671]
["bitfinex","ETHUSD",1767726205099,9.98937807,3214.6,3213.2,1.7863671]
["bitfinex","ETHUSD",1767726205275,0.32042557,3214.5,3213.2,1.7863671]
["bitfinex","ETHUSD",1767726205478,0.99893781,3214.4,3213.3,0.9733671]
["bitfinex","ETHUSD",1767726205703,9.6689525,3214.6,3213.6,0.97236607]
["bitfinex","ETHUSD",1767726207110,9.6689525,3214.6,3213.6,1e-08]
["bitfinex","ETHUSD",1767726207409,9.6689525,3214.6,3213.3,0.9733671]
["bitfinex","ETHUSD",1767726208282,6.22161388,3214.6,3213.3,0.9733671]
["bitfinex","ETHUSD",1767726208482,0.62226139,3214.5,3213.3,0.9733671]
["bitfinex","ETHUSD",1767726209120,3.11171017,3214.7,3214.0,0.9733671]
["bitfinex","ETHUSD",1767726209432,0.001,3214.7,3214.1,0.813]
["bitfinex","ETHUSD",1767726210086,0.001,3214.7,3213.6,1.7863671]
["bitfinex","ETHUSD",1767726210815,0.001,3214.7,3213.7,0.9733671]
["bitfinex","ETHUSD",1767726212919,0.001,3214.7,3213.8,2.18834359]
["bitfinex","ETHUSD",1767726213592,0.001,3214.7,3213.9,2.18834359]
["bitfinex","ETHUSD",1767726215518,0.001,3214.7,3214.0,2.18834359]
["bitfinex","ETHUSD",1767726216320,0.001,3214.7,3214.2,2.18834359]
["bitfinex","ETHUSD",1767726217586,0.001,3214.4,3214.2,2.18834359]
["bitfinex","ETHUSD",1767726217892,0.001,3214.4,3213.6,2.18834359]
["bitfinex","ETHUSD",1767726218099,0.001,3214.4,3213.6,3.00134359]
["bitfinex","ETHUSD",1767726218894,0.001,3214.4,3213.7,2.18834359]
["bitfinex","ETHUSD",1767726219709,0.001,3214.4,3213.7,5.30001812]
["bitfinex","ETHUSD",1767726219898,0.001,3214.4,3213.7,2.18834359]
["bitfinex","ETHUSD",1767726220100,0.001,3214.4,3213.8,2.18834359]
["bitfinex","ETHUSD",1767726220304,0.001,3214.4,3213.8,2.20559859]
["bitfinex","ETHUSD",1767726220507,0.001,3214.4,3213.8,2.18834359]
["bitfinex","ETHUSD",1767726221195,0.001,3214.4,3213.4,2.18834359]
["bitfinex","ETHUSD",1767726222390,0.001,3214.4,3213.4,2.13834359]
["bitfinex","ETHUSD",1767726222592,0.93434208,3214.4,3213.4,2.13834359]
["bitfinex","ETHUSD",1767726222817,0.001,3214.4,3213.5,2.18834359]
["bitfinex","ETHUSD",1767726223124,0.001,3214.4,3213.7,2.18834359]
["bitfinex","ETHUSD",1767726223418,0.001,3214.4,3213.9,2.18834359]
["bitfinex","ETHUSD",1767726223612,0.001,3214.4,3214.2,2.18834359]
["bitfinex","ETHUSD",1767726226004,0.001,3214.4,3214.3,2.18834359]
["bitfinex","ETHUSD",1767726226189,0.001,3214.4,3214.3,2.71829278]
["bitfinex","ETHUSD",1767726227091,0.001,3214.7,3214.3,2.71829278]
["bitfinex","ETHUSD",1767726228325,0.001,3214.7,3214.5,2.18834359]
["bitfinex","ETHUSD",1767726229710,0.001,3214.7,3214.3,0.52994919]
["bitfinex","ETHUSD",1767726229916,0.001,3214.7,3214.1,0.813]
["bitfinex","ETHUSD",1767726230924,0.001,3214.7,3214.0,2.18834359]
["bitfinex","ETHUSD",1767726232126,0.001,3214.7,3213.9,0.813]
["bitfinex","ETHUSD",1767726233141,0.001,3214.7,3213.9,3.92443131]
["bitfinex","ETHUSD",1767726233350,0.001,3214.7,3213.9,0.813]
["bitfinex","ETHUSD",1767726233719,0.001,3214.7,3213.7,2.18834359]
["bitfinex","ETHUSD",1767726233918,0.001,3214.7,3213.7,3.00134359]
["bitfinex","ETHUSD",1767726235120,0.001,3214.7,3213.7,6.11300658]
["bitfinex","ETHUSD",1767726235743,0.001,3214.7,3213.7,6.11301769]
["bitfinex","ETHUSD",1767726235948,2.19077034,3215.7,3214.4,2.18834359]
["bitfinex","ETHUSD",1767726236130,3.10983953,3215.6,3214.6,2.18834359]
["bitfinex","ETHUSD",1767726237143,0.001,3215.7,3214.6,2.18834359]
["bitfinex","ETHUSD",1767726238435,0.001,3215.7,3214.8,2.05086011]
["bitfinex","ETHUSD",1767726238760,0.001,3215.7,3215.0,2.05086011]
["bitfinex","ETHUSD",1767726239247,0.001,3215.7,3214.7,6.22142034]
["bitfinex","ETHUSD",1767726239248,2.14338247,3215.7,3214.5,0.21883436]
["bitfinex","ETHUSD",1767726239449,0.21433825,3215.6,3214.6,3.92378985]
["bitfinex","ETHUSD",1767726240524,3.10993624,3215.5,3214.6,0.813]
["bitfinex","ETHUSD",1767726240872,2.14238247,3215.4,3213.9,3.1114142]
["bitfinex","ETHUSD",1767726241022,0.06581535,3214.6,3213.7,3.11162733]
["bitfinex","ETHUSD",1767726241216,0.06581535,3214.6,3213.9,3.1114842]
["bitfinex","ETHUSD",1767726241423,0.06581535,3214.6,3213.9,1.99438679]
["bitfinex","ETHUSD",1767726241621,0.06581535,3214.6,3214.1,1.99438679]
["bitfinex","ETHUSD",1767726241822,0.06581535,3214.6,3213.8,0.51624874]
["bitfinex","ETHUSD",1767726242025,0.06581535,3214.6,3213.8,3.62782356]
["bitfinex","ETHUSD",1767726242222,0.06581535,3214.6,3213.9,0.64352104]
["bitfinex","ETHUSD",1767726243119,0.06581535,3214.6,3214.0,1.99438679]
["bitfinex","ETHUSD",1767726244975,0.06581535,3214.6,3214.1,3.11129087]
["bitfinex","ETHUSD",1767726245558,0.06581535,3214.6,3214.0,5.10573555]
["bitfinex","ETHUSD",1767726246850,0.06581535,3214.6,3213.7,3.11162295]
["bitfinex","ETHUSD",1767726246851,5.32392558,3214.6,3213.7,3.11162295]
["bitfinex","ETHUSD",1767726247178,0.53239256,3214.5,3213.8,3.11155465]
["bitfinex","ETHUSD",1767726247373,0.06581535,3214.6,3213.8,3.11155465]
["bitfinex","ETHUSD",1767726247374,0.06581535,3214.6,3213.9,3.14258235]
["bitfinex","ETHUSD",1767726247561,0.06581535,3214.6,3213.9,9.030339]
["bitfinex","ETHUSD",1767726247968,0.06581535,3214.6,3214.0,1.99438679]
["bitfinex","ETHUSD",1767726248861,0.06581535,3214.6,3214.1,6.22258174]
["bitfinex","ETHUSD",1767726250153,2.14729798,3215.2,3214.1,8.21696853]
["bitfinex","ETHUSD",1767726250475,2.14729798,3215.2,3214.2,0.82169685]
["bitfinex","ETHUSD",1767726250661,8.36778538,3215.2,3214.2,0.82169685]
["bitfinex","ETHUSD",1767726250858,2.14729798,3215.1,3214.2,0.82169685]
["bitfinex","ETHUSD",1767726251057,2.14729798,3215.1,3214.2,0.813]
["bitfinex","ETHUSD",1767726252976,5.25764796,3215.1,3214.2,3.92419349]
["bitfinex","ETHUSD",1767726253287,5.2584028,3215.4,3214.3,1.99638679]
["bitfinex","ETHUSD",1767726253587,0.001,3214.8,3214.3,1.99638679]
["bitfinex","ETHUSD",1767726253892,0.001,3214.8,3214.4,0.90317744]
["bitfinex","ETHUSD",1767726254277,0.001,3215.4,3214.5,1.99438679]
["bitfinex","ETHUSD",1767726255356,0.001,3215.4,3214.7,1.99438679]
["bitfinex","ETHUSD",1767726255562,0.001,3215.4,3214.9,1.99438679]
["bitfinex","ETHUSD",1767726256276,0.001,3215.7,3215.3,1.99438679]
["bitfinex","ETHUSD",1767726256485,0.001,3216.3,3215.5,1.99438679]
["bitfinex","ETHUSD",1767726256789,0.001,3216.3,3215.6,1.99438679]
["bitfinex","ETHUSD",1767726257360,0.001,3216.3,3215.8,1.99438679]
["bitfinex","ETHUSD",1767726257580,0.001,3216.6,3216.1,1.99438679]
["bitfinex","ETHUSD",1767726257884,0.001,3216.6,3216.2,1.99438679]
["bitfinex","ETHUSD",1767726258087,0.001,3216.6,3216.2,2.27512547]
["bitfinex","ETHUSD",1767726258395,0.001,3216.6,3216.2,2.27312548]
["bitfinex","ETHUSD",1767726258586,0.001,3216.6,3215.7,3.10974282]
["bitfinex","ETHUSD",1767726258884,0.001,3216.6,3215.8,0.812]
["bitfinex","ETHUSD",1767726259704,0.001,3216.6,3215.8,3.10962468]
["bitfinex","ETHUSD",1767726260678,1.38944411,3216.6,3215.2,1.99438679]
["bitfinex","ETHUSD",1767726260893,1.38944411,3216.6,3214.3,3.11307555]
["bitfinex","ETHUSD",1767726260894,1.38944411,3216.6,3215.3,2.80638679]
["bitfinex","ETHUSD",1767726261098,1.38944411,3216.6,3215.5,3.10992286]
["bitfinex","ETHUSD",1767726261709,1.38944411,3216.6,3215.3,5.91651038]
["bitfinex","ETHUSD",1767726261710,6.21793874,3216.5,3215.4,3.10998951]
["bitfinex","ETHUSD",1767726261916,0.76073829,3216.4,3215.4,3.10998951]
["bitfinex","ETHUSD",1767726262116,0.76073829,3216.4,3215.3,5.91647771]
["bitfinex","ETHUSD",1767726263486,0.76073829,3216.4,3215.3,9.0266074]
["bitfinex","ETHUSD",1767726263815,3.1091627,3216.3,3215.3,9.0266074]
["bitfinex","ETHUSD",1767726264108,0.76073829,3216.4,3215.3,9.0266074]
["bitfinex","ETHUSD",1767726264309,3.1090061,3216.5,3215.4,1.99438679]
["bitfinex","ETHUSD",1767726265233,1.34322367,3216.4,3215.3,9.0266074]
["bitfinex","ETHUSD",1767726265435,1.34322367,3216.4,3215.3,5.91647771]
["bitfinex","ETHUSD",1767726265719,4.45237144,3216.4,3215.3,3.92209092]
["bitfinex","ETHUSD",1767726265923,1.33424156,3216.2,3215.3,7.03222061]
["bitfinex","ETHUSD",1767726266218,1.33424156,3216.2,3215.4,0.812]
["bitfinex","ETHUSD",1767726266785,1.33424156,3216.2,3215.3,3.11009092]
["bitfinex","ETHUSD",1767726267000,1.33424156,3216.2,3215.6,0.002]
["bitfinex","ETHUSD",1767726267254,1.33424156,3216.2,3215.1,3.11030293]
["bitfinex","ETHUSD",1767726267458,1.32530717,3216.0,3215.0,0.812]
["bitfinex","ETHUSD",1767726267750,1.32530717,3216.0,3215.3,3.11209236]
["bitfinex","ETHUSD",1767726267963,1.32530717,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1767726268414,0.20913793,3216.1,3215.3,0.002]
["bitfinex","ETHUSD",1767726268622,0.001,3216.3,3215.3,0.0245939]
["bitfinex","ETHUSD",1767726268865,7.53573206,3216.3,3215.3,0.93754884]
["bitfinex","ETHUSD",1767726269150,1.30749017,3216.2,3215.3,0.002]
["bitfinex","ETHUSD",1767726270056,1.29857634,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1767726270967,3.10935605,3216.1,3215.3,1.99638679]
["bitfinex","ETHUSD",1767726271820,6.2187121,3216.1,3215.3,0.002]
["bitfinex","ETHUSD",1767726272020,3.10954942,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767726272416,6.21909884,3215.9,3215.3,0.002]
["bitfinex","ETHUSD",1767726272715,0.62187121,3216.0,3215.3,0.002]
["bitfinex","ETHUSD",1767726272923,3.10927317,3216.2,3215.3,1.87418473]
["bitfinex","ETHUSD",1767726273221,3.11019354,3216.3,3215.3,1.87418473]
["bitfinex","ETHUSD",1767726273621,0.001,3216.3,3215.3,1.87418473]
["bitfinex","ETHUSD",1767726273851,0.001,3216.3,3215.5,1.87218473]
["bitfinex","ETHUSD",1767726274120,0.001,3216.3,3215.4,0.812]
["bitfinex","ETHUSD",1767726274121,0.001,3216.3,3215.8,4.98183085]
["bitfinex","ETHUSD",1767726274517,0.001,3216.3,3215.9,1.87218473]
["bitfinex","ETHUSD",1767726274740,0.001,3216.3,3216.0,1.87218473]
["bitfinex","ETHUSD",1767726275440,3.10948616,3217.0,3216.0,1.87218473]
["bitfinex","ETHUSD",1767726276376,0.001,3217.0,3216.1,1.87218473]
["bitfinex","ETHUSD",1767726277274,0.001,3217.0,3216.4,1.87218473]
["bitfinex","ETHUSD",1767726277852,0.001,3217.0,3216.5,2.68418473]
["bitfinex","ETHUSD",1767726278177,0.001,3217.0,3216.6,1.87218473]
["bitfinex","ETHUSD",1767726278377,0.001,3217.0,3216.7,3.10877607]
["bitfinex","ETHUSD",1767726278546,0.001,3217.0,3216.6,4.9810242]
["bitfinex","ETHUSD",1767726278742,0.001,3217.0,3216.7,2.45148715]
["bitfinex","ETHUSD",1767726279079,0.001,3217.0,3216.7,3.26348715]
["bitfinex","ETHUSD",1767726279379,0.001,3217.0,3216.8,1.87218473]
["bitfinex","ETHUSD",1767726279674,6.21571,3217.7,3217.0,1.87218473]
["bitfinex","ETHUSD",1767726280256,10.53517926,3217.9,3216.7,2.68418473]
["bitfinex","ETHUSD",1767726280443,10.53517926,3217.9,3216.4,1.87218473]
["bitfinex","ETHUSD",1767726280444,1.21232898,3217.7,3216.4,1.87218473]
["bitfinex","ETHUSD",1767726280648,1.21232898,3217.7,3216.5,2.68418473]
["bitfinex","ETHUSD",1767726280858,1.21232898,3217.7,3216.5,1.87218473]
["bitfinex","ETHUSD",1767726281244,1.21232898,3217.7,3216.7,1.87218473]
["bitfinex","ETHUSD",1767726281563,0.22658469,3217.6,3216.8,1.87218473]
["bitfinex","ETHUSD",1767726281880,1.05351793,3217.8,3216.8,1.87218473]
["bitfinex","ETHUSD",1767726282249,6.21561984,3217.7,3216.8,1.87218473]
["bitfinex","ETHUSD",1767726282446,3.10780992,3217.7,3216.8,1.87218473]
["bitfinex","ETHUSD",1767726282644,3.10761676,3217.9,3216.9,1.87218473]
["bitfinex","ETHUSD",1767726282865,3.41847844,3217.9,3217.0,1.87218473]
["bitfinex","ETHUSD",1767726283173,0.31086168,3217.9,3217.0,1.87218473]
["bitfinex","ETHUSD",1767726284091,1.48861239,3217.9,3216.9,0.57928611]
["bitfinex","ETHUSD",1767726284268,3.10771334,3217.8,3216.9,1.87218473]
["bitfinex","ETHUSD",1767726284469,3.10771334,3217.8,3217.0,1.87218473]
["bitfinex","ETHUSD",1767726284870,3.10765997,3217.9,3217.0,1.87218473]
["bitfinex","ETHUSD",1767726285066,3.10846241,3218.1,3217.0,1.87218473]
["bitfinex","ETHUSD",1767726285271,3.10842426,3218.1,3217.2,1.87218473]
["bitfinex","ETHUSD",1767726285693,3.10842426,3218.1,3217.3,1.87218473]
["bitfinex","ETHUSD",1767726286500,0.001,3218.1,3217.3,1.87018474]
["bitfinex","ETHUSD",1767726286866,0.001,3218.1,3217.4,1.87218473]
["bitfinex","ETHUSD",1767726287466,0.001,3218.1,3217.4,2.68418473]
["bitfinex","ETHUSD",1767726288066,0.001,3218.1,3217.5,1.87218473]
["bitfinex","ETHUSD",1767726288684,0.001,3218.1,3217.6,1.87218473]
["bitfinex","ETHUSD",1767726289562,6.21368874,3218.7,3217.6,1.87218473]
["bitfinex","ETHUSD",1767726289777,6.21368874,3218.7,3217.5,3.10792463]
["bitfinex","ETHUSD",1767726289778,6.21368874,3218.7,3217.7,2.68418473]
["bitfinex","ETHUSD",1767726290497,1.12841282,3218.6,3217.3,1.87218473]
["bitfinex","ETHUSD",1767726290810,7.34287386,3218.3,3217.3,1.87218473]
["bitfinex","ETHUSD",1767726290993,10.45010438,3218.3,3217.0,5.7926192]
["bitfinex","ETHUSD",1767726291173,10.45010438,3218.3,3217.1,3.10837259]
["bitfinex","ETHUSD",1767726291174,7.34287386,3218.3,3217.1,3.10837259]
["bitfinex","ETHUSD",1767726291369,7.34287386,3218.3,3217.3,1.87218473]
["bitfinex","ETHUSD",1767726291593,0.73428739,3218.2,3217.3,1.87218473]
["bitfinex","ETHUSD",1767726291770,3.10723052,3218.3,3217.4,1.87218473]
["bitfinex","ETHUSD",1767726291974,3.10694284,3218.6,3217.6,1.87218473]
["bitfinex","ETHUSD",1767726292188,0.001,3218.4,3217.6,1.87218473]
["bitfinex","ETHUSD",1767726296284,1.07878525,3218.4,3217.3,1.87218473]
["bitfinex","ETHUSD",1767726297080,6.21446104,3218.3,3217.3,1.87218473]
["bitfinex","ETHUSD",1767726297281,0.72932463,3218.2,3217.3,1.87218473]
["bitfinex","ETHUSD",1767726297709,6.21446104,3218.3,3217.4,1.77076449]
["bitfinex","ETHUSD",1767726297920,7.27604945,3218.3,3217.4,1.77076449]
["bitfinex","ETHUSD",1767726298496,3.10815837,3218.4,3217.4,1.73563177]
["bitfinex","ETHUSD",1767726299080,0.001,3218.4,3217.4,4.84367628]
["bitfinex","ETHUSD",1767726299383,1.08942574,3218.4,3217.2,1.77076449]
["bitfinex","ETHUSD",1767726299714,1.08942574,3218.4,3217.2,2.58276449]
["bitfinex","ETHUSD",1767726300006,1.08942574,3218.4,3217.3,1.7687645]
["bitfinex","ETHUSD",1767726301012,1.04202484,3218.4,3217.5,1.7687645]
["bitfinex","ETHUSD",1767726301203,1.04202484,3218.4,3217.4,3.1080997]
["bitfinex","ETHUSD",1767726301204,0.001,3218.4,3217.7,1.77076449]
["bitfinex","ETHUSD",1767726301403,0.001,3218.4,3217.7,1.7687645]
["bitfinex","ETHUSD",1767726303088,0.001,3218.4,3217.9,1.76701228]
["bitfinex","ETHUSD",1767726303420,0.001,3218.4,3218.1,1.76701228]
["bitfinex","ETHUSD",1767726305491,0.001,3218.4,3217.9,0.812]
["bitfinex","ETHUSD",1767726306214,0.001,3218.4,3217.9,1.38086656]
["bitfinex","ETHUSD",1767726306517,0.001,3218.4,3217.9,2.57901228]
["bitfinex","ETHUSD",1767726306717,0.001,3218.4,3218.0,1.76701228]
["bitfinex","ETHUSD",1767726307616,0.001,3218.9,3218.1,1.76701228]
["bitfinex","ETHUSD",1767726307983,0.001,3218.9,3218.2,0.812]
["bitfinex","ETHUSD",1767726308804,0.001,3218.9,3217.8,0.002]
["bitfinex","ETHUSD",1767726308805,0.001,3218.9,3217.9,0.812]
["bitfinex","ETHUSD",1767726308984,2.05120453,3218.9,3217.9,0.812]
["bitfinex","ETHUSD",1767726309185,2.05120453,3218.9,3217.8,1.76901228]
["bitfinex","ETHUSD",1767726309413,11.18397494,3218.8,3217.8,1.76901228]
["bitfinex","ETHUSD",1767726309722,1.86373139,3218.7,3217.8,0.002]
["bitfinex","ETHUSD",1767726310116,1.86373139,3218.7,3217.5,0.814]
["bitfinex","ETHUSD",1767726310318,1.86373139,3218.5,3217.5,0.002]
["bitfinex","ETHUSD",1767726311397,6.21426794,3218.4,3217.5,0.002]
["bitfinex","ETHUSD",1767726312239,9.32140191,3218.4,3217.5,0.002]
["bitfinex","ETHUSD",1767726312392,11.1851333,3218.4,3217.5,0.002]
["bitfinex","ETHUSD",1767726313022,8.07799933,3218.4,3217.5,0.002]
["bitfinex","ETHUSD",1767726313221,1.86373139,3218.2,3217.5,0.002]
["bitfinex","ETHUSD",1767726313405,1.86373139,3218.0,3217.5,0.00099897]
["bitfinex","ETHUSD",1767726313719,1.86373139,3218.0,3216.9,0.812]
["bitfinex","ETHUSD",1767726314417,1.86373139,3218.0,3216.8,3.10864813]
["bitfinex","ETHUSD",1767726314622,1.86373139,3218.0,3216.9,0.812]
["bitfinex","ETHUSD",1767726314825,1.11860023,3217.9,3216.9,0.812]
["bitfinex","ETHUSD",1767726315326,3.10771334,3217.8,3216.9,3.92056]
["bitfinex","ETHUSD",1767726315825,6.21542668,3217.8,3216.9,0.812]
["bitfinex","ETHUSD",1767726316225,1.86373139,3217.7,3216.4,1.76701228]
["bitfinex","ETHUSD",1767726316403,1.86373139,3217.7,3216.5,1.76701228]
["bitfinex","ETHUSD",1767726316731,9.32314002,3217.8,3216.5,1.76701228]
["bitfinex","ETHUSD",1767726316732,2.98241853,3217.6,3216.5,1.76701228]
["bitfinex","ETHUSD",1767726317314,6.2160062,3217.5,3216.6,1.76701228]
["bitfinex","ETHUSD",1767726318910,6.2160062,3217.5,3216.7,1.76701228]
["bitfinex","ETHUSD",1767726320302,1.11868714,3217.6,3216.7,4.87575867]
["bitfinex","ETHUSD",1767726320627,3.10752019,3218.0,3216.8,1.76701228]
["bitfinex","ETHUSD",1767726320830,1.86373139,3218.7,3217.0,1.76701228]
["bitfinex","ETHUSD",1767726321002,3.10674785,3218.8,3217.0,1.76701228]
["bitfinex","ETHUSD",1767726321204,0.001,3218.9,3217.0,1.76701228]
["bitfinex","ETHUSD",1767726321748,0.001,3218.9,3217.2,1.76701228]
["bitfinex","ETHUSD",1767726322824,0.001,3218.9,3217.4,1.76701228]
["bitfinex","ETHUSD",1767726323114,0.001,3218.9,3217.6,1.76701228]
["bitfinex","ETHUSD",1767726323519,0.001,3218.9,3217.8,3.10771334]
["bitfinex","ETHUSD",1767726323844,0.001,3218.9,3217.9,0.812]
["bitfinex","ETHUSD",1767726324742,0.001,3218.9,3217.9,2.57901228]
["bitfinex","ETHUSD",1767726324949,0.001,3218.9,3218.0,1.76701228]
["bitfinex","ETHUSD",1767726325116,0.001,3218.9,3218.2,1.76701228]
["bitfinex","ETHUSD",1767726325551,0.001,3218.9,3218.3,6.21446104]
["bitfinex","ETHUSD",1767726325855,0.001,3218.9,3218.5,1.76701228]
["bitfinex","ETHUSD",1767726326019,6.21189978,3219.7,3218.5,1.76701228]
["bitfinex","ETHUSD",1767726326351,3.10594989,3219.7,3218.5,1.76701228]
["bitfinex","ETHUSD",1767726326547,6.21098722,3220.1,3218.7,1.76701228]
["bitfinex","ETHUSD",1767726327720,6.21098722,3220.1,3218.9,1.76701228]
["bitfinex","ETHUSD",1767726327920,6.21098722,3220.1,3219.0,2.57901228]
["bitfinex","ETHUSD",1767726328236,3.10549361,3220.1,3219.1,1.76701228]
["bitfinex","ETHUSD",1767726328439,0.09363588,3220.4,3219.1,1.76701228]
["bitfinex","ETHUSD",1767726328745,0.28937261,3220.4,3219.1,1.75180099]
["bitfinex","ETHUSD",1767726329121,6.21061652,3220.3,3219.1,1.75180099]
["bitfinex","ETHUSD",1767726329317,3.30098014,3220.4,3219.1,1.75180099]
["bitfinex","ETHUSD",1767726329536,0.001,3219.8,3219.1,1.75180099]
["bitfinex","ETHUSD",1767726330460,0.001,3219.8,3219.3,1.76701228]
["bitfinex","ETHUSD",1767726330953,0.001,3219.8,3219.4,1.76701228]
["bitfinex","ETHUSD",1767726331163,0.001,3219.8,3219.5,0.812]
["bitfinex","ETHUSD",1767726331350,3.10483565,3220.8,3219.6,1.76701228]
["bitfinex","ETHUSD",1767726332269,6.2096713,3220.8,3219.6,1.76701228]
["bitfinex","ETHUSD",1767726332440,0.62096713,3220.7,3219.6,2.02491351]
["bitfinex","ETHUSD",1767726332642,0.001,3221.0,3219.8,1.68542949]
["bitfinex","ETHUSD",1767726332851,7.89947493,3220.9,3219.8,1.68542949]
["bitfinex","ETHUSD",1767726333256,1.69003037,3220.8,3219.4,1.68542949]
["bitfinex","ETHUSD",1767726333457,6.20944456,3220.9,3219.9,1.68542949]
["bitfinex","ETHUSD",1767726333655,1.69003037,3220.8,3219.8,0.812]
["bitfinex","ETHUSD",1767726333855,0.78994749,3220.7,3219.6,4.79139488]
["bitfinex","ETHUSD",1767726334367,0.78994749,3220.7,3219.7,2.49742949]
["bitfinex","ETHUSD",1767726334904,3.10501148,3220.6,3219.7,2.49742949]
["bitfinex","ETHUSD",1767726335174,3.10501148,3220.6,3219.7,5.60323578]
["bitfinex","ETHUSD",1767726335369,3.10501148,3220.6,3219.7,1.68542949]
["bitfinex","ETHUSD",1767726335672,3.49450738,3220.6,3219.7,5.6032872]
["bitfinex","ETHUSD",1767726335871,3.49450738,3220.6,3219.7,5.60328772]
["bitfinex","ETHUSD",1767726336171,3.49450738,3220.6,3219.7,2.49742949]
["bitfinex","ETHUSD",1767726336172,6.59951886,3220.6,3219.7,2.49742949]
["bitfinex","ETHUSD",1767726336548,3.49450738,3220.6,3219.7,2.49742949]
["bitfinex","ETHUSD",1767726336869,6.59951886,3220.6,3219.7,2.49742949]
["bitfinex","ETHUSD",1767726337075,0.65995189,3220.5,3219.7,5.60328171]
["bitfinex","ETHUSD",1767726337371,0.65995189,3220.5,3219.8,1.68542949]
["bitfinex","ETHUSD",1767726339853,3.76507946,3220.5,3219.8,1.68542949]
["bitfinex","ETHUSD",1767726340053,3.76507946,3220.5,3219.8,4.79119321]
["bitfinex","ETHUSD",1767726340277,0.65995189,3220.5,3219.8,1.68542949]
["bitfinex","ETHUSD",1767726340476,3.10506161,3220.6,3219.8,1.68542949]
["bitfinex","ETHUSD",1767726340663,6.21013529,3220.6,3219.8,1.68542949]
["bitfinex","ETHUSD",1767726341465,0.001,3220.3,3219.4,1.68542949]
["bitfinex","ETHUSD",1767726341667,0.17010304,3220.3,3219.5,0.811]
["bitfinex","ETHUSD",1767726341985,0.17010304,3220.3,3219.5,2.49642949]
["bitfinex","ETHUSD",1767726342474,0.001,3220.3,3219.6,1.68542949]
["bitfinex","ETHUSD",1767726342857,0.001,3220.3,3219.7,0.811]
["bitfinex","ETHUSD",1767726344973,0.001,3220.3,3219.7,3.91686604]
["bitfinex","ETHUSD",1767726345689,0.001,3220.3,3219.7,5.60230419]
["bitfinex","ETHUSD",1767726345891,0.001,3220.3,3219.7,5.60229269]
["bitfinex","ETHUSD",1767726346273,0.001,3220.3,3219.7,2.49642949]
["bitfinex","ETHUSD",1767726349353,0.62212158,3220.3,3219.8,0.811]
["bitfinex","ETHUSD",1767726350690,0.001,3220.3,3219.8,0.811]
["bitfinex","ETHUSD",1767726353696,1.69103037,3220.3,3219.3,1.68542949]
["bitfinex","ETHUSD",1767726354078,6.21079436,3220.2,3219.3,1.68542949]
["bitfinex","ETHUSD",1767726354277,7.90082473,3220.2,3219.3,1.68542949]
["bitfinex","ETHUSD",1767726354494,0.79018247,3220.1,3219.3,1.68542949]
["bitfinex","ETHUSD",1767726355682,0.74018247,3220.1,3219.3,2.49642949]
["bitfinex","ETHUSD",1767726356286,3.10559006,3220.0,3219.3,1.68542949]
["bitfinex","ETHUSD",1767726356494,0.74018247,3220.1,3219.3,1.68542949]
["bitfinex","ETHUSD",1767726356495,3.84571998,3220.1,3219.3,1.68542949]
["bitfinex","ETHUSD",1767726356695,3.84571998,3220.1,3219.4,1.68542949]
["bitfinex","ETHUSD",1767726358370,0.001,3220.3,3219.5,1.68542949]
["bitfinex","ETHUSD",1767726358582,3.10634206,3220.3,3219.5,1.68542949]
["bitfinex","ETHUSD",1767726358776,7.90171449,3220.3,3219.5,1.68542949]
["bitfinex","ETHUSD",1767726360267,7.90171449,3220.3,3218.8,1.68542949]
["bitfinex","ETHUSD",1767726360268,1.69003037,3220.2,3218.8,1.68542949]
["bitfinex","ETHUSD",1767726360469,1.69003037,3220.0,3218.9,1.68542949]
["bitfinex","ETHUSD",1767726360669,3.10549361,3220.1,3218.9,1.68542949]
["bitfinex","ETHUSD",1767726361067,1.69103037,3220.3,3218.9,1.68542949]
["bitfinex","ETHUSD",1767726361068,0.001,3220.3,3218.9,1.68542949]
["bitfinex","ETHUSD",1767726361267,3.10630911,3220.3,3218.9,1.68542949]
["bitfinex","ETHUSD",1767726361495,0.001,3220.3,3219.1,1.63469551]
["bitfinex","ETHUSD",1767726361666,0.001,3220.3,3219.3,1.63469551]
["bitfinex","ETHUSD",1767726361871,3.10633388,3220.3,3219.3,1.63469551]
["bitfinex","ETHUSD",1767726362304,0.001,3220.3,3219.3,1.63469551]
["bitfinex","ETHUSD",1767726362495,0.001,3220.3,3219.5,1.63469551]
["bitfinex","ETHUSD",1767726363099,0.001,3220.3,3219.6,1.68271389]
["bitfinex","ETHUSD",1767726364587,1.71964445,3220.2,3219.6,3.10597589]
["bitfinex","ETHUSD",1767726364977,1.71964445,3220.2,3219.6,6.21195178]
["bitfinex","ETHUSD",1767726365174,0.001,3220.3,3219.7,0.811]
["bitfinex","ETHUSD",1767726365409,4.82528114,3221.0,3219.8,1.68271389]
["bitfinex","ETHUSD",1767726365587,4.82528114,3221.0,3220.0,1.68271389]
["bitfinex","ETHUSD",1767726365787,1.71964445,3220.9,3220.0,1.68271389]
["bitfinex","ETHUSD",1767726366479,1.71964445,3220.9,3219.9,0.24937139]
["bitfinex","ETHUSD",1767726366681,1.71964445,3220.7,3219.9,1.06037139]
["bitfinex","ETHUSD",1767726366987,7.92928179,3220.8,3220.0,1.68271389]
["bitfinex","ETHUSD",1767726367302,0.059413,3219.9,3219.4,1.68271389]
["bitfinex","ETHUSD",1767726368286,0.059413,3219.9,3219.2,0.002]
["bitfinex","ETHUSD",1767726368491,1.77905745,3219.9,3219.2,0.002]
["bitfinex","ETHUSD",1767726368892,3.10578296,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767726369097,3.90483724,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767726369694,8.73026465,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767726369999,8.73026465,3219.8,3218.9,0.002]
["bitfinex","ETHUSD",1767726371030,1.71964445,3219.7,3218.9,0.002]
["bitfinex","ETHUSD",1767726371514,1.71964445,3219.7,3218.3,3.10717105]
["bitfinex","ETHUSD",1767726371714,10.92940316,3219.8,3218.3,3.10717105]
["bitfinex","ETHUSD",1767726371715,1.71964445,3219.5,3218.3,3.10717105]
["bitfinex","ETHUSD",1767726372007,1.71964445,3219.5,3218.4,3.10711847]
["bitfinex","ETHUSD",1767726372192,1.71964445,3219.5,3218.2,5.60103166]
["bitfinex","ETHUSD",1767726372611,1.71964445,3219.5,3218.4,3.1070756]
["bitfinex","ETHUSD",1767726372815,1.71964445,3219.5,3218.2,0.811]
["bitfinex","ETHUSD",1767726372980,1.71964445,3219.3,3218.4,3.10712739]
["bitfinex","ETHUSD",1767726373186,1.71964445,3219.7,3218.4,1.68271389]
["bitfinex","ETHUSD",1767726373404,1.71964445,3219.7,3218.5,0.811]
["bitfinex","ETHUSD",1767726373718,1.71964445,3219.7,3218.3,6.21446104]
["bitfinex","ETHUSD",1767726373924,1.71964445,3219.5,3218.4,1.4324461]
["bitfinex","ETHUSD",1767726375231,1.71964445,3219.3,3218.5,3.10703743]
["bitfinex","ETHUSD",1767726375589,1.71964445,3219.3,3218.6,0.811]
["bitfinex","ETHUSD",1767726376106,1.71964445,3219.3,3218.5,3.10703743]
["bitfinex","ETHUSD",1767726376414,1.71964445,3219.3,3218.6,0.811]
["bitfinex","ETHUSD",1767726377480,1.71964445,3219.2,3218.5,0.812]
["bitfinex","ETHUSD",1767726377891,3.10621407,3219.4,3218.6,1.68271389]
["bitfinex","ETHUSD",1767726378102,1.71964445,3219.8,3218.6,1.68271389]
["bitfinex","ETHUSD",1767726378318,3.10578296,3219.8,3218.6,1.68271389]
["bitfinex","ETHUSD",1767726378511,3.1651435,3219.9,3218.9,1.68271389]
["bitfinex","ETHUSD",1767726378723,0.48847879,3219.8,3218.9,1.68271389]
["bitfinex","ETHUSD",1767726379486,3.59428966,3219.8,3219.0,1.68271389]
["bitfinex","ETHUSD",1767726380811,0.48847879,3219.8,3219.0,1.68271389]
["bitfinex","ETHUSD",1767726381015,3.1661098,3219.9,3219.0,1.68271389]
["bitfinex","ETHUSD",1767726381620,1.71964445,3219.8,3218.8,1.68471389]
["bitfinex","ETHUSD",1767726381922,1.71964445,3219.8,3218.8,0.002]
["bitfinex","ETHUSD",1767726382519,1.71964445,3219.8,3218.8,3.10874639]
["bitfinex","ETHUSD",1767726382701,0.79914511,3219.7,3218.9,1.68271389]
["bitfinex","ETHUSD",1767726385338,6.21195178,3219.6,3218.9,1.68271389]
["bitfinex","ETHUSD",1767726386110,6.21195178,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1767726386341,7.93159623,3219.6,3218.8,0.002]
["bitfinex","ETHUSD",1767726390044,1.71964445,3219.5,3218.8,0.002]
["bitfinex","ETHUSD",1767726390269,1.71964445,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1767726390428,1.71964445,3219.3,3218.0,1.68271389]
["bitfinex","ETHUSD",1767726391761,6.21272364,3219.2,3218.2,1.59969014]
["bitfinex","ETHUSD",1767726392268,1.61841947,3219.1,3218.2,1.59969014]
["bitfinex","ETHUSD",1767726392552,1.61841947,3218.9,3217.9,1.59969014]
["bitfinex","ETHUSD",1767726392717,1.61841947,3218.9,3217.9,4.70729841]
["bitfinex","ETHUSD",1767726392919,0.78311431,3219.0,3218.1,1.59969014]
["bitfinex","ETHUSD",1767726393722,6.21330268,3218.9,3218.1,1.59969014]
["bitfinex","ETHUSD",1767726393921,3.10665134,3218.9,3218.2,1.59969014]
["bitfinex","ETHUSD",1767726394224,0.38897657,3218.8,3218.2,1.59969014]
["bitfinex","ETHUSD",1767726395922,0.38897657,3218.8,3218.3,1.59969014]
["bitfinex","ETHUSD",1767726396325,1.61841947,3218.7,3217.8,0.812]
["bitfinex","ETHUSD",1767726396753,1.61841947,3218.7,3217.9,3.10756826]
["bitfinex","ETHUSD",1767726396948,1.61841947,3218.7,3217.8,0.812]
["bitfinex","ETHUSD",1767726397247,1.61841947,3218.7,3217.7,4.70744904]
["bitfinex","ETHUSD",1767726397452,1.61841947,3218.7,3217.8,5.51939934]
["bitfinex","ETHUSD",1767726397638,0.78319478,3218.6,3217.8,2.41169014]
["bitfinex","ETHUSD",1767726398341,3.10703743,3218.5,3217.8,2.41169014]
["bitfinex","ETHUSD",1767726399050,3.10703743,3218.5,3217.9,0.812]
["bitfinex","ETHUSD",1767726399765,1.61841947,3218.5,3217.8,0.812]
["bitfinex","ETHUSD",1767726400547,1.61841947,3218.5,3217.8,3.91962037]
["bitfinex","ETHUSD",1767726400747,3.89019141,3218.6,3217.9,1.59969014]
["bitfinex","ETHUSD",1767726400922,4.9777726,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767726401126,1.61841947,3218.1,3217.2,0.814]
["bitfinex","ETHUSD",1767726401326,1.61841947,3218.1,3217.2,0.002]
["bitfinex","ETHUSD",1767726401964,1.61841947,3218.1,3217.2,3.11026904]
["bitfinex","ETHUSD",1767726402152,1.61841947,3218.1,3217.3,3.10817897]
["bitfinex","ETHUSD",1767726402339,0.65961921,3218.0,3217.3,3.10817897]
["bitfinex","ETHUSD",1767726402540,3.76714167,3218.0,3217.2,0.002]
["bitfinex","ETHUSD",1767726403128,0.65961921,3218.0,3217.2,0.002]
["bitfinex","ETHUSD",1767726403328,2.31812561,3218.5,3217.2,1.60169014]
["bitfinex","ETHUSD",1767726403555,1.61841947,3218.9,3217.2,1.60169014]
["bitfinex","ETHUSD",1767726403729,4.72507081,3218.9,3217.2,1.60169014]
["bitfinex","ETHUSD",1767726403929,7.83172215,3218.9,3217.2,1.60169014]
["bitfinex","ETHUSD",1767726404170,1.61841947,3218.8,3217.6,0.002]
["bitfinex","ETHUSD",1767726404454,0.001,3218.5,3217.6,1.60169014]
["bitfinex","ETHUSD",1767726404657,0.001,3218.5,3217.8,1.59969014]
["bitfinex","ETHUSD",1767726405363,0.001,3218.5,3217.8,1.59626404]
["bitfinex","ETHUSD",1767726406548,0.001,3218.5,3217.9,7.81492366]
["bitfinex","ETHUSD",1767726407675,0.001,3218.5,3217.9,4.7073069]
["bitfinex","ETHUSD",1767726408856,0.001,3218.5,3217.9,3.10761676]
["bitfinex","ETHUSD",1767726409056,1.61941947,3218.5,3217.9,0.812]
["bitfinex","ETHUSD",1767726409260,0.16194195,3218.4,3217.9,0.812]
["bitfinex","ETHUSD",1767726409976,0.16194195,3218.4,3217.9,3.91960448]
["bitfinex","ETHUSD",1767726410279,0.001,3218.5,3218.0,1.59969014]
["bitfinex","ETHUSD",1767726410949,0.001,3218.5,3218.1,3.10742363]
["bitfinex","ETHUSD",1767726413181,0.001,3218.5,3218.1,6.21484726]
["bitfinex","ETHUSD",1767726413383,0.001,3218.5,3218.1,7.8145374]
["bitfinex","ETHUSD",1767726414266,0.001,3218.5,3218.2,1.59969014]
["bitfinex","ETHUSD",1767726416078,0.001,3218.5,3217.9,3.10760578]
["bitfinex","ETHUSD",1767726417488,0.001,3218.2,3217.6,3.10987931]
["bitfinex","ETHUSD",1767726417677,0.001,3218.2,3217.7,3.10777401]
["bitfinex","ETHUSD",1767726418887,0.001,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767726419058,0.001,3218.2,3217.6,3.1098709]
["bitfinex","ETHUSD",1767726420394,0.001,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767726420576,0.16294195,3218.2,3217.6,3.10990414]
["bitfinex","ETHUSD",1767726422283,4.71171047,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767726422480,1.60437632,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767726422798,0.16294195,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767726422973,0.001,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767726424505,3.10834223,3218.2,3217.6,0.002]
["bitfinex","ETHUSD",1767726425407,1.44143437,3218.1,3217.6,0.002]
["bitfinex","ETHUSD",1767726425703,1.44143437,3218.1,3217.2,0.002]
["bitfinex","ETHUSD",1767726427305,3.10752019,3218.0,3217.2,1.44047982]
["bitfinex","ETHUSD",1767726427515,1.44143437,3218.1,3217.2,1.44047982]
["bitfinex","ETHUSD",1767726427516,0.45489546,3217.9,3217.2,1.44047982]
["bitfinex","ETHUSD",1767726429499,0.45489546,3217.9,3217.4,1.43847982]
["bitfinex","ETHUSD",1767726429709,0.001,3218.1,3217.4,1.43847982]
["bitfinex","ETHUSD",1767726431903,0.001,3218.1,3217.6,1.43847982]
["bitfinex","ETHUSD",1767726433977,0.001,3218.5,3218.2,1.43847982]
["bitfinex","ETHUSD",1767726434180,0.001,3218.5,3218.2,2.25047982]
["bitfinex","ETHUSD",1767726434374,3.10636432,3219.2,3218.3,0.22504798]
["bitfinex","ETHUSD",1767726435187,6.21278759,3219.2,3218.2,1.43847982]
["bitfinex","ETHUSD",1767726435397,1.44143437,3219.1,3217.9,1.43847982]
["bitfinex","ETHUSD",1767726435598,1.44143437,3219.1,3217.7,6.21561984]
["bitfinex","ETHUSD",1767726435913,1.44143437,3218.9,3218.0,3.10752019]
["bitfinex","ETHUSD",1767726436090,0.45479892,3218.8,3218.0,4.54600001]
["bitfinex","ETHUSD",1767726436292,3.10655483,3219.0,3218.1,1.43847982]
["bitfinex","ETHUSD",1767726439199,3.10661066,3219.0,3217.9,8.46568363]
["bitfinex","ETHUSD",1767726439398,3.10661066,3219.0,3218.0,1.43847982]
["bitfinex","ETHUSD",1767726440028,3.10650257,3219.1,3218.2,1.43847982]
["bitfinex","ETHUSD",1767726440233,6.21300514,3219.1,3218.2,1.43847982]
["bitfinex","ETHUSD",1767726440614,0.814,3219.4,3218.2,1.43847982]
["bitfinex","ETHUSD",1767726440815,3.33184063,3219.4,3218.4,1.43847982]
["bitfinex","ETHUSD",1767726441027,0.22564344,3219.4,3218.5,1.43847982]
["bitfinex","ETHUSD",1767726441224,0.001,3219.5,3218.5,1.43847982]
["bitfinex","ETHUSD",1767726442105,3.10711793,3219.5,3218.7,1.43847982]
["bitfinex","ETHUSD",1767726442506,0.001,3219.5,3218.7,1.43847982]
["bitfinex","ETHUSD",1767726443210,0.001,3219.5,3218.6,3.9189409]
["bitfinex","ETHUSD",1767726444024,0.001,3219.5,3218.7,0.812]
["bitfinex","ETHUSD",1767726444228,0.76544746,3219.4,3218.7,0.812]
["bitfinex","ETHUSD",1767726444542,3.87165275,3219.4,3218.7,3.91884418]
["bitfinex","ETHUSD",1767726444922,3.87165275,3219.4,3218.7,3.10684418]
["bitfinex","ETHUSD",1767726445118,0.76544746,3219.4,3218.7,3.10684418]
["bitfinex","ETHUSD",1767726445439,0.76544746,3219.4,3218.7,4.5436927]
["bitfinex","ETHUSD",1767726445638,3.10708637,3219.5,3218.7,4.5436927]
["bitfinex","ETHUSD",1767726446412,0.001,3219.5,3218.8,1.43847982]
["bitfinex","ETHUSD",1767726446618,0.001,3219.5,3219.0,1.43847982]
["bitfinex","ETHUSD",1767726446948,0.001,3219.9,3219.1,0.812]
["bitfinex","ETHUSD",1767726447133,0.001,3219.9,3219.2,1.43847982]
["bitfinex","ETHUSD",1767726447448,0.001,3219.9,3219.3,1.6635278]
["bitfinex","ETHUSD",1767726447622,0.38954998,3220.4,3219.3,1.6635278]
["bitfinex","ETHUSD",1767726447812,6.20983016,3220.7,3219.3,1.6635278]
["bitfinex","ETHUSD",1767726448429,0.41050482,3220.6,3219.3,1.43847982]
["bitfinex","ETHUSD",1767726448630,9.31474524,3220.7,3219.4,3.91816053]
["bitfinex","ETHUSD",1767726448631,0.41050482,3220.4,3219.4,3.91816053]
["bitfinex","ETHUSD",1767726448831,6.2102158,3220.5,3219.5,1.43847982]
["bitfinex","ETHUSD",1767726449344,3.1051079,3220.5,3219.5,1.43847982]
["bitfinex","ETHUSD",1767726450139,6.2102158,3220.5,3219.5,1.43847982]
["bitfinex","ETHUSD",1767726450332,1.02288687,3220.4,3219.4,3.10615884]
["bitfinex","ETHUSD",1767726450932,3.10530074,3220.3,3219.5,1.43847982]
["bitfinex","ETHUSD",1767726451514,6.21060148,3220.3,3219.5,1.43847982]
["bitfinex","ETHUSD",1767726452948,0.001,3220.0,3219.5,1.43847982]
["bitfinex","ETHUSD",1767726453244,0.001,3220.0,3219.5,4.54453474]
["bitfinex","ETHUSD",1767726453558,0.001,3220.0,3219.5,4.54453026]
["bitfinex","ETHUSD",1767726453733,0.001,3220.0,3219.6,1.36421536]
["bitfinex","ETHUSD",1767726454128,0.001,3220.0,3219.5,6.21212281]
["bitfinex","ETHUSD",1767726454324,0.001,3220.0,3219.6,1.36421536]
["bitfinex","ETHUSD",1767726455647,0.001,3220.0,3219.6,4.47010827]
["bitfinex","ETHUSD",1767726456033,0.001,3220.0,3219.5,3.94488426]
["bitfinex","ETHUSD",1767726456034,0.001,3220.0,3219.2,4.47053978]
["bitfinex","ETHUSD",1767726456239,0.001,3220.0,3219.2,1.36421536]
["bitfinex","ETHUSD",1767726457966,0.001,3220.0,3218.5,1.36621536]
["bitfinex","ETHUSD",1767726457967,0.36968304,3220.0,3218.5,1.36621536]
["bitfinex","ETHUSD",1767726458168,0.36968304,3220.0,3218.6,5.28312872]
["bitfinex","ETHUSD",1767726458544,0.36968304,3220.0,3218.9,1.36421536]
["bitfinex","ETHUSD",1767726459250,0.36968304,3220.0,3219.1,3.10642924]
["bitfinex","ETHUSD",1767726459475,0.001,3220.0,3219.1,1.36421536]
["bitfinex","ETHUSD",1767726459652,0.001,3220.0,3219.3,1.36421536]
["bitfinex","ETHUSD",1767726460145,0.001,3220.0,3219.3,1.36221537]
["bitfinex","ETHUSD",1767726460847,0.001,3220.0,3219.1,3.10642706]
["bitfinex","ETHUSD",1767726461364,0.001,3220.0,3219.1,3.10640526]
["bitfinex","ETHUSD",1767726461742,0.001,3220.0,3219.1,4.47062062]
["bitfinex","ETHUSD",1767726462543,0.001,3220.0,3219.1,1.36421536]
["bitfinex","ETHUSD",1767726462856,0.93174808,3219.9,3219.1,4.47065432]
["bitfinex","ETHUSD",1767726463167,0.93174808,3219.9,3218.5,3.10901406]
["bitfinex","ETHUSD",1767726463168,0.93174808,3219.9,3218.8,2.17621536]
["bitfinex","ETHUSD",1767726463372,0.93174808,3219.9,3219.0,1.36421536]
["bitfinex","ETHUSD",1767726463554,0.93174808,3219.9,3219.1,1.36421536]
["bitfinex","ETHUSD",1767726463954,0.93174808,3219.9,3219.1,4.47066088]
["bitfinex","ETHUSD",1767726464568,3.10578296,3219.8,3219.1,1.36421536]
["bitfinex","ETHUSD",1767726464775,0.7143259,3219.7,3219.1,1.36421536]
["bitfinex","ETHUSD",1767726465273,0.7143259,3219.7,3219.4,0.002]
["bitfinex","ETHUSD",1767726465473,3.10578296,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767726466674,6.21218012,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767726468582,0.001,3220.0,3219.4,1.36621536]
["bitfinex","ETHUSD",1767726468754,0.001,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767726468960,0.32701721,3220.0,3219.4,0.002]
["bitfinex","ETHUSD",1767726469163,0.32701721,3220.0,3219.4,0.00099897]
["bitfinex","ETHUSD",1767726470074,6.21137302,3219.9,3219.4,0.00099897]
["bitfinex","ETHUSD",1767726470275,0.65383902,3219.8,3219.0,2.17821536]
["bitfinex","ETHUSD",1767726471178,0.65383902,3219.8,3219.0,1.36621536]
["bitfinex","ETHUSD",1767726472489,3.10587942,3219.7,3219.0,1.36621536]
["bitfinex","ETHUSD",1767726473382,6.21175884,3219.7,3219.0,1.36621536]
["bitfinex","ETHUSD",1767726474768,0.29929946,3219.6,3218.7,1.36421536]
["bitfinex","ETHUSD",1767726474968,0.29483745,3219.5,3218.7,1.36421536]
["bitfinex","ETHUSD",1767726475165,0.71648973,3219.6,3218.7,1.36421536]
["bitfinex","ETHUSD",1767726475584,0.71648973,3219.6,3218.8,1.36421536]
["bitfinex","ETHUSD",1767726476153,0.71648973,3219.6,3218.9,1.36421536]
["bitfinex","ETHUSD",1767726476369,0.69282486,3219.5,3218.9,1.36421536]
["bitfinex","ETHUSD",1767726476577,3.10608526,3219.5,3219.0,1.36421536]
["bitfinex","ETHUSD",1767726478203,3.10608526,3219.5,3219.3,0.002]
["bitfinex","ETHUSD",1767726478408,0.001,3219.6,3219.3,1e-08]
["bitfinex","ETHUSD",1767726479799,0.001,3219.6,3219.3,1.36567011]
["bitfinex","ETHUSD",1767726480476,0.001,3219.6,3219.3,1e-08]
["bitfinex","ETHUSD",1767726483406,0.62225659,3219.6,3219.3,1e-08]
["bitfinex","ETHUSD",1767726484183,0.62225659,3219.6,3219.0,1.25688551]
["bitfinex","ETHUSD",1767726486213,0.001,3220.0,3219.5,1.254685]
["bitfinex","ETHUSD",1767726487434,0.001,3220.0,3219.6,0.812]
["bitfinex","ETHUSD",1767726487733,0.001,3220.0,3219.5,1.254685]
["bitfinex","ETHUSD",1767726487906,0.001,3220.0,3219.5,2.066685]
["bitfinex","ETHUSD",1767726488607,0.001,3220.0,3219.5,1.254685]
["bitfinex","ETHUSD",1767726489134,6.2102158,3220.5,3220.0,1.25568603]
["bitfinex","ETHUSD",1767726489436,6.2102158,3220.5,3219.6,1.25568603]
["bitfinex","ETHUSD",1767726490445,1.37901934,3220.4,3219.4,3.10616138]
["bitfinex","ETHUSD",1767726490742,1.37901934,3220.7,3219.6,1.25568603]
["bitfinex","ETHUSD",1767726491313,1.37901934,3220.7,3219.7,1.25568603]
["bitfinex","ETHUSD",1767726491536,1.06934753,3220.6,3219.7,1.25568603]
["bitfinex","ETHUSD",1767726491940,6.20963734,3220.8,3219.8,1.25568603]
["bitfinex","ETHUSD",1767726491941,3.10481867,3220.8,3219.8,1.25568603]
["bitfinex","ETHUSD",1767726492348,6.20963734,3220.8,3219.8,1.25568603]
["bitfinex","ETHUSD",1767726492532,6.20944456,3220.9,3220.0,1.25568603]
["bitfinex","ETHUSD",1767726494436,3.10472228,3220.9,3220.0,1.25568603]
["bitfinex","ETHUSD",1767726494842,0.001,3221.0,3220.2,1.25568603]
["bitfinex","ETHUSD",1767726495143,0.001,3221.0,3219.2,3.10631275]
["bitfinex","ETHUSD",1767726495144,2.00100597,3221.0,3219.5,1.25568603]
["bitfinex","ETHUSD",1767726495347,1.37901934,3220.9,3219.9,1.25568603]
["bitfinex","ETHUSD",1767726496236,1.37901934,3220.9,3220.0,1.25568603]
["bitfinex","ETHUSD",1767726496438,0.62198663,3221.0,3220.0,1.25568603]
["bitfinex","ETHUSD",1767726496642,1.37901934,3220.9,3220.0,1.25568603]
["bitfinex","ETHUSD",1767726496863,6.20983016,3220.7,3220.0,1.25568603]
["bitfinex","ETHUSD",1767726497039,6.20983016,3220.7,3219.7,3.1058304]
["bitfinex","ETHUSD",1767726497040,7.5888495,3220.7,3219.8,3.10577242]
["bitfinex","ETHUSD",1767726497218,1.37901934,3220.6,3219.5,3.91804733]
["bitfinex","ETHUSD",1767726497414,1.37901934,3220.6,3219.4,3.10608927]
["bitfinex","ETHUSD",1767726497614,1.37901934,3220.6,3219.5,3.10607142]
["bitfinex","ETHUSD",1767726497854,1.37901934,3220.4,3219.5,3.10607142]
["bitfinex","ETHUSD",1767726498054,1.37901934,3220.4,3219.3,5.1759467]
["bitfinex","ETHUSD",1767726498055,1.37901934,3220.4,3219.6,3.10597006]
["bitfinex","ETHUSD",1767726498349,1.37901934,3220.4,3219.5,3.1060245]
["bitfinex","ETHUSD",1767726498550,1.37901934,3220.4,3219.4,1.25568603]
["bitfinex","ETHUSD",1767726498551,1.37901934,3220.4,3219.4,4.36180018]
["bitfinex","ETHUSD",1767726498842,3.10530074,3220.3,3219.5,4.36174896]
["bitfinex","ETHUSD",1767726499247,3.10530074,3220.3,3219.6,1.25568603]
["bitfinex","ETHUSD",1767726499444,3.72635226,3220.3,3219.6,1.25568603]
["bitfinex","ETHUSD",1767726499750,6.21002296,3220.6,3219.6,1.25568603]
["bitfinex","ETHUSD",1767726500130,7.5890423,3220.6,3219.6,1.25568603]
["bitfinex","ETHUSD",1767726500650,7.5890423,3220.6,3219.3,0.814]
["bitfinex","ETHUSD",1767726500651,1.37901934,3220.5,3219.3,1.25768603]
["bitfinex","ETHUSD",1767726500871,1.37901934,3220.3,3219.3,0.002]
["bitfinex","ETHUSD",1767726501036,3.26148257,3220.2,3219.3,0.002]
["bitfinex","ETHUSD",1767726501237,1.37901934,3220.1,3219.3,0.002]
["bitfinex","ETHUSD",1767726502635,1.88246323,3220.2,3219.3,0.002]
["bitfinex","ETHUSD",1767726502838,3.26148257,3220.2,3219.3,1.25768603]
["bitfinex","ETHUSD",1767726503264,6.21098722,3220.1,3219.3,1.25768603]
["bitfinex","ETHUSD",1767726503467,1.25778951,3220.0,3219.3,1.25768603]
["bitfinex","ETHUSD",1767726503658,1.37901934,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767726505869,3.10578296,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767726508272,1.37901934,3219.8,3219.0,0.00119948]
["bitfinex","ETHUSD",1767726508757,6.21137302,3219.9,3219.0,1.25688551]
["bitfinex","ETHUSD",1767726508945,0.74691625,3219.8,3219.0,1.25688551]
["bitfinex","ETHUSD",1767726510670,3.10587942,3219.7,3219.0,1.25688551]
["bitfinex","ETHUSD",1767726512072,6.21175884,3219.7,3219.0,1.25688551]
["bitfinex","ETHUSD",1767726512977,3.10578296,3219.8,3219.0,4.36343627]
["bitfinex","ETHUSD",1767726513150,3.10578296,3219.8,3219.1,1.26262937]
["bitfinex","ETHUSD",1767726513476,1.28440175,3219.7,3219.0,0.00119948]
["bitfinex","ETHUSD",1767726513682,6.83272186,3219.8,3218.5,1.26462937]
["bitfinex","ETHUSD",1767726513683,0.813,3219.6,3218.5,1.26462937]
["bitfinex","ETHUSD",1767726513974,1.28440175,3219.5,3218.5,1.26462937]
["bitfinex","ETHUSD",1767726514359,0.813,3219.6,3218.7,1.26262937]
["bitfinex","ETHUSD",1767726515059,6.21214474,3219.5,3218.7,1.26262937]
["bitfinex","ETHUSD",1767726515285,0.70251447,3219.4,3218.7,1.26262937]
["bitfinex","ETHUSD",1767726515976,0.70251447,3219.4,3219.3,0.00099897]
["bitfinex","ETHUSD",1767726516196,0.70251447,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767726516402,0.70251447,3219.4,3219.0,1e-08]
["bitfinex","ETHUSD",1767726517697,3.10626533,3219.3,3219.0,1e-08]
["bitfinex","ETHUSD",1767726517906,6.59340864,3219.3,3219.0,1e-08]
["bitfinex","ETHUSD",1767726518498,3.48714331,3219.3,3219.0,1e-08]
["bitfinex","ETHUSD",1767726518890,6.59340864,3219.3,3219.0,1e-08]
["bitfinex","ETHUSD",1767726519885,3.48714331,3219.3,3219.0,1e-08]
["bitfinex","ETHUSD",1767726521597,6.59340864,3219.3,3219.0,1e-08]
["bitfinex","ETHUSD",1767726521783,3.10645832,3219.1,3219.0,1e-08]
["bitfinex","ETHUSD",1767726522709,3.76571742,3219.2,3219.0,1e-08]
["bitfinex","ETHUSD",1767726523816,3.76571742,3219.2,3218.5,1.26462937]
["bitfinex","ETHUSD",1767726524715,6.87209398,3219.2,3218.5,1.26462937]
["bitfinex","ETHUSD",1767726525102,8.15649573,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1767726525416,0.81564957,3219.1,3218.5,0.002]
["bitfinex","ETHUSD",1767726525711,0.81564957,3219.1,3218.5,1.26462937]
["bitfinex","ETHUSD",1767726526014,3.92214955,3219.1,3218.5,1.26462937]
["bitfinex","ETHUSD",1767726527008,1.28440175,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767726528009,3.10665134,3218.9,3218.8,0.00099897]
["bitfinex","ETHUSD",1767726528219,3.10665134,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767726530118,6.21313484,3219.0,3218.5,1e-08]
["bitfinex","ETHUSD",1767726530843,7.49753659,3219.0,3218.5,1e-08]
["bitfinex","ETHUSD",1767726531032,0.74985366,3218.9,3218.5,1e-08]
["bitfinex","ETHUSD",1767726532552,3.85656609,3218.9,3218.5,1e-08]
["bitfinex","ETHUSD",1767726532750,1.28440175,3218.8,3218.5,1e-08]
["bitfinex","ETHUSD",1767726534549,6.21368874,3218.7,3218.5,1e-08]
["bitfinex","ETHUSD",1767726534859,6.21368874,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767726535045,7.3491544,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767726536541,1.28440175,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767726536720,3.10703743,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767726537159,4.39143918,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767726537956,3.10703743,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767726538754,0.7498453,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767726539223,1.28440175,3218.4,3218.1,0.002]
["bitfinex","ETHUSD",1767726539423,0.7498453,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767726539624,0.7498453,3218.5,3218.1,1.26462937]
["bitfinex","ETHUSD",1767726540647,1.28440175,3218.4,3217.8,0.002]
["bitfinex","ETHUSD",1767726540852,1.28440175,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767726541058,1.28440175,3218.2,3218.0,0.002]
["bitfinex","ETHUSD",1767726541219,1.28440175,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767726541424,1.28440175,3218.2,3217.3,1.29616351]
["bitfinex","ETHUSD",1767726541661,14.29733119,3218.3,3217.3,1.29616351]
["bitfinex","ETHUSD",1767726541662,1.28545142,3218.0,3217.3,1.29616351]
["bitfinex","ETHUSD",1767726542748,1.28545142,3218.0,3217.2,0.002]
["bitfinex","ETHUSD",1767726543050,0.74988628,3218.1,3217.2,0.002]
["bitfinex","ETHUSD",1767726543051,1.28545142,3217.8,3217.2,0.002]
["bitfinex","ETHUSD",1767726543260,9.32285028,3217.9,3217.2,0.002]
["bitfinex","ETHUSD",1767726543261,1.28545142,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767726543922,1.06083017,3217.7,3217.2,0.002]
["bitfinex","ETHUSD",1767726544920,3.10790651,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767726546158,7.40364094,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767726546570,4.29573443,3217.6,3217.2,0.002]
["bitfinex","ETHUSD",1767726546730,0.7403576,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767726547659,3.84842542,3217.5,3217.2,0.002]
["bitfinex","ETHUSD",1767726547958,5.03625334,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767726548170,4.67137967,3218.1,3217.0,1.31039248]
["bitfinex","ETHUSD",1767726548171,1.18782792,3217.8,3217.0,1.31039248]
["bitfinex","ETHUSD",1767726548669,7.4028683,3218.0,3217.0,1.31039248]
["bitfinex","ETHUSD",1767726548828,3.85733917,3218.1,3217.3,1.30839248]
["bitfinex","ETHUSD",1767726549036,0.001,3218.7,3217.9,1.30839248]
["bitfinex","ETHUSD",1767726549228,3.10786635,3218.7,3217.9,1.30839248]
["bitfinex","ETHUSD",1767726549628,3.10786635,3218.7,3218.0,1.30839248]
["bitfinex","ETHUSD",1767726549629,0.001,3218.7,3218.0,1.30839248]
["bitfinex","ETHUSD",1767726551464,0.001,3219.1,3218.7,1.30839248]
["bitfinex","ETHUSD",1767726551664,1.18782792,3219.6,3218.8,1.30839248]
["bitfinex","ETHUSD",1767726551665,6.21195178,3219.6,3218.8,1.30839248]
["bitfinex","ETHUSD",1767726551967,3.73653466,3219.6,3218.8,1.30839248]
["bitfinex","ETHUSD",1767726552134,6.84251055,3219.6,3218.8,1.30839248]
["bitfinex","ETHUSD",1767726552887,3.73653466,3219.6,3218.8,1.30839248]
["bitfinex","ETHUSD",1767726553094,6.84251055,3219.6,3218.8,1.30839248]
["bitfinex","ETHUSD",1767726554298,1.18782792,3219.5,3218.5,1.30839248]
["bitfinex","ETHUSD",1767726554501,1.18782792,3219.5,3218.3,1.30839248]
["bitfinex","ETHUSD",1767726554502,1.18782792,3219.4,3218.3,1.30839248]
["bitfinex","ETHUSD",1767726555315,1.18782792,3219.4,3218.4,1.30839248]
["bitfinex","ETHUSD",1767726555468,1.50761464,3219.5,3218.7,1.30839248]
["bitfinex","ETHUSD",1767726555469,0.69361464,3219.5,3218.7,1.30839248]
["bitfinex","ETHUSD",1767726555799,3.73653466,3219.6,3218.9,1.30839248]
["bitfinex","ETHUSD",1767726555800,3.10597589,3219.6,3218.9,1.30839248]
["bitfinex","ETHUSD",1767726556203,7.39945016,3219.8,3218.9,1.30839248]
["bitfinex","ETHUSD",1767726556571,6.21162224,3219.8,3218.9,1.30839248]
["bitfinex","ETHUSD",1767726556772,6.92354805,3219.8,3218.9,1.30839248]
["bitfinex","ETHUSD",1767726557173,6.92354805,3219.8,3218.9,4.41504017]
["bitfinex","ETHUSD",1767726557400,6.92354805,3219.8,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726557600,3.81773693,3219.8,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726558005,6.92354805,3219.8,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726558200,3.10597589,3219.6,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726559373,6.21195178,3219.6,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726559985,3.10597589,3219.6,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726560173,3.1057885,3219.8,3219.0,4.41491591]
["bitfinex","ETHUSD",1767726560382,0.830701,3219.7,3219.0,4.41491591]
["bitfinex","ETHUSD",1767726560682,0.830701,3219.7,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726561810,2.01852892,3219.7,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726562601,3.10597589,3219.6,3219.0,1.30839248]
["bitfinex","ETHUSD",1767726564197,3.93660056,3219.7,3219.0,4.41494438]
["bitfinex","ETHUSD",1767726564376,0.830701,3219.7,3219.0,4.41494438]
["bitfinex","ETHUSD",1767726564722,6.21156592,3219.8,3219.1,1.30839248]
["bitfinex","ETHUSD",1767726565383,0.001,3219.4,3219.1,1.30839248]
["bitfinex","ETHUSD",1767726565784,0.001,3219.4,3218.8,1.30839248]
["bitfinex","ETHUSD",1767726565980,0.001,3219.4,3217.7,3.10778091]
["bitfinex","ETHUSD",1767726565981,1.18782792,3219.1,3217.7,3.10778091]
["bitfinex","ETHUSD",1767726566191,1.18782792,3219.1,3217.0,0.002]
["bitfinex","ETHUSD",1767726566192,1.18782792,3219.1,3218.0,4.41587871]
["bitfinex","ETHUSD",1767726566382,1.18782792,3219.1,3218.2,1.30839248]
["bitfinex","ETHUSD",1767726566577,3.10655483,3219.0,3218.2,1.30839248]
["bitfinex","ETHUSD",1767726566889,6.21310966,3219.0,3218.2,1.30839248]
["bitfinex","ETHUSD",1767726570107,4.29409325,3219.3,3218.3,1.30839248]
["bitfinex","ETHUSD",1767726570295,4.29409325,3219.3,3218.4,1.30839248]
["bitfinex","ETHUSD",1767726570296,3.10626533,3219.3,3218.4,1.30839248]
["bitfinex","ETHUSD",1767726570500,3.10717553,3219.4,3218.4,1.30839248]
["bitfinex","ETHUSD",1767726570679,6.21335106,3219.4,3218.4,1.30839248]
["bitfinex","ETHUSD",1767726570880,6.21335106,3219.4,3218.5,1.30839248]
["bitfinex","ETHUSD",1767726571414,3.10717553,3219.4,3218.5,1.30839248]
["bitfinex","ETHUSD",1767726571836,6.21335106,3219.4,3218.5,1.30839248]
["bitfinex","ETHUSD",1767726572540,0.001,3219.4,3218.5,1.30839248]
["bitfinex","ETHUSD",1767726572945,0.001,3219.4,3218.6,1.2509878]
["bitfinex","ETHUSD",1767726573318,0.73782039,3219.4,3218.6,1.2509878]
["bitfinex","ETHUSD",1767726574139,0.73782039,3219.4,3218.6,1.2820572]
["bitfinex","ETHUSD",1767726574336,0.001,3219.4,3218.6,1.2820572]
["bitfinex","ETHUSD",1767726574539,0.001,3219.4,3218.7,1.2509878]
["bitfinex","ETHUSD",1767726577546,0.001,3219.4,3218.8,1.2509878]
["bitfinex","ETHUSD",1767726578047,0.001,3219.4,3219.0,1.2529878]
["bitfinex","ETHUSD",1767726580239,0.001,3219.4,3219.1,1.2509878]
["bitfinex","ETHUSD",1767726580554,0.001,3219.4,3219.2,1.68694064]
["bitfinex","ETHUSD",1767726581718,0.001,3219.4,3219.2,0.43595284]
["bitfinex","ETHUSD",1767726581925,0.001,3219.4,3219.0,1.2529878]
["bitfinex","ETHUSD",1767726582862,0.001,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767726583752,1.1562521,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767726585060,0.001,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767726586470,0.001,3219.4,3218.7,1.2509878]
["bitfinex","ETHUSD",1767726586683,1.1552521,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767726588479,3.10636182,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767726589384,1.1552521,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767726589597,3.10636182,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767726590652,3.10636182,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1767726590848,0.7367897,3219.1,3218.9,0.002]
["bitfinex","ETHUSD",1767726591160,0.7377897,3219.1,3218.9,0.002]
["bitfinex","ETHUSD",1767726591592,1.1552521,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726592498,0.7377897,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767726592643,3.84430591,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767726593453,4.99955801,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767726595691,0.81059291,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726595858,1.96584501,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726596179,0.001,3219.4,3218.8,1.2509878]
["bitfinex","ETHUSD",1767726598290,1.17153307,3219.4,3218.7,0.812]
["bitfinex","ETHUSD",1767726598991,1.17153307,3219.4,3218.6,4.23644387]
["bitfinex","ETHUSD",1767726599151,1.17153307,3219.4,3218.6,1.94154463]
["bitfinex","ETHUSD",1767726599351,1.17153307,3219.4,3218.6,2.75731112]
["bitfinex","ETHUSD",1767726599551,0.001,3219.4,3218.7,1.12754463]
["bitfinex","ETHUSD",1767726600288,0.001,3219.4,3218.6,1.62976649]
["bitfinex","ETHUSD",1767726600289,1.13025193,3219.5,3218.6,1.62976649]
["bitfinex","ETHUSD",1767726600492,1.17053307,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767726602488,7.43701765,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767726603677,1.22429401,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767726604452,3.10655483,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726605088,3.10755483,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726605292,6.21410966,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726605513,6.95795003,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726605685,0.001,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726605888,0.001,3219.0,3218.6,1.20512915]
["bitfinex","ETHUSD",1767726606911,0.001,3219.0,3218.8,1.20312915]
["bitfinex","ETHUSD",1767726607991,0.001,3219.0,3218.6,4.31204082]
["bitfinex","ETHUSD",1767726609010,0.001,3219.0,3218.6,1.20512915]
["bitfinex","ETHUSD",1767726609223,1.22529401,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767726609375,1.22529401,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767726609376,1.22529401,3219.0,3218.5,0.00099897]
["bitfinex","ETHUSD",1767726611386,1.22429401,3218.8,3218.5,0.00099897]
["bitfinex","ETHUSD",1767726611611,1.22429401,3218.8,3217.9,1.20312915]
["bitfinex","ETHUSD",1767726611811,1.22429401,3218.8,3217.9,4.31073572]
["bitfinex","ETHUSD",1767726612127,0.74375967,3218.7,3217.9,4.31073572]
["bitfinex","ETHUSD",1767726612296,0.001,3219.0,3218.0,1.20312915]
["bitfinex","ETHUSD",1767726612707,3.10760826,3219.0,3218.1,2.01512915]
["bitfinex","ETHUSD",1767726612915,4.33190227,3219.0,3218.1,2.01512915]
["bitfinex","ETHUSD",1767726613119,0.001,3219.0,3218.2,1.20312915]
["bitfinex","ETHUSD",1767726613303,0.001,3219.0,3218.3,1.40464207]
["bitfinex","ETHUSD",1767726613508,0.001,3219.0,3218.4,3.10713397]
["bitfinex","ETHUSD",1767726613709,0.001,3219.0,3218.5,1.20312915]
["bitfinex","ETHUSD",1767726614023,3.10627097,3219.3,3218.5,1.20312915]
["bitfinex","ETHUSD",1767726614024,1.22429401,3219.6,3218.5,1.20312915]
["bitfinex","ETHUSD",1767726614213,3.53913137,3219.5,3218.5,1.20312915]
["bitfinex","ETHUSD",1767726614790,6.64523671,3219.5,3218.5,1.20312915]
["bitfinex","ETHUSD",1767726615293,3.53913137,3219.5,3218.5,1.20312915]
["bitfinex","ETHUSD",1767726615715,3.53913137,3219.5,3218.6,4.31007005]
["bitfinex","ETHUSD",1767726615889,3.53913137,3219.5,3218.6,7.41701095]
["bitfinex","ETHUSD",1767726616098,3.53913137,3219.5,3218.6,8.15871205]
["bitfinex","ETHUSD",1767726616498,3.10610534,3219.5,3218.7,1.20312915]
["bitfinex","ETHUSD",1767726617395,6.41,3219.8,3218.7,1.23393491]
["bitfinex","ETHUSD",1767726617396,3.10587942,3219.7,3218.7,1.23393491]
["bitfinex","ETHUSD",1767726617907,3.10587942,3219.7,3218.6,7.7675829]
["bitfinex","ETHUSD",1767726617908,3.10587942,3219.7,3218.9,1.20312915]
["bitfinex","ETHUSD",1767726618620,6.21175884,3219.7,3218.9,1.20312915]
["bitfinex","ETHUSD",1767726619316,6.21175884,3219.7,3218.9,1.20184249]
["bitfinex","ETHUSD",1767726619626,0.62117588,3219.6,3218.9,1.20184249]
["bitfinex","ETHUSD",1767726620417,3.10579966,3219.8,3218.9,1.20184249]
["bitfinex","ETHUSD",1767726620922,3.10587942,3219.7,3219.0,1.20312915]
["bitfinex","ETHUSD",1767726622738,1.22429401,3219.7,3218.7,1.20312915]
["bitfinex","ETHUSD",1767726622953,1.22429401,3219.7,3218.7,2.01512915]
["bitfinex","ETHUSD",1767726623835,1.22429401,3219.7,3218.7,1.20312915]
["bitfinex","ETHUSD",1767726624166,1.22429401,3219.5,3218.7,4.30992312]
["bitfinex","ETHUSD",1767726624334,1.0541838,3219.6,3218.8,1.20312915]
["bitfinex","ETHUSD",1767726624532,1.0541838,3219.6,3218.9,1.20312915]
["bitfinex","ETHUSD",1767726624747,7.43596582,3219.8,3218.9,1.20312915]
["bitfinex","ETHUSD",1767726625625,1.22429401,3219.7,3218.9,1.20312915]
["bitfinex","ETHUSD",1767726626054,1.22429401,3219.7,3218.6,2.01512915]
["bitfinex","ETHUSD",1767726626227,1.22429401,3219.7,3218.6,5.12201582]
["bitfinex","ETHUSD",1767726626437,2.27847781,3219.6,3218.7,1.20312915]
["bitfinex","ETHUSD",1767726626638,1.0541838,3219.6,3219.0,1.20312915]
["bitfinex","ETHUSD",1767726626847,4.16017027,3219.6,3219.0,1.20312915]
["bitfinex","ETHUSD",1767726627157,3.10598647,3219.6,3219.0,1.20312915]
["bitfinex","ETHUSD",1767726627728,3.10592629,3219.7,3219.0,4.30968172]
["bitfinex","ETHUSD",1767726628648,3.10592629,3219.7,3219.0,1.20312915]
["bitfinex","ETHUSD",1767726629248,6.21158842,3219.8,3219.0,1.20312915]
["bitfinex","ETHUSD",1767726629765,6.21158842,3219.8,3219.0,4.30966328]
["bitfinex","ETHUSD",1767726629971,6.95517666,3219.8,3219.0,4.30966328]
["bitfinex","ETHUSD",1767726630470,0.001,3219.5,3219.1,1.20312915]
["bitfinex","ETHUSD",1767726630974,0.001,3219.5,3219.1,1.22169394]
["bitfinex","ETHUSD",1767726631191,0.001,3219.5,3219.1,1.20312915]
["bitfinex","ETHUSD",1767726631766,0.001,3219.5,3219.2,1.14082508]
["bitfinex","ETHUSD",1767726637979,0.001,3219.5,3219.3,1.14082508]
["bitfinex","ETHUSD",1767726641178,1.09936105,3220.0,3219.3,1.13882509]
["bitfinex","ETHUSD",1767726641480,1.83039588,3220.0,3219.3,1.13882509]
["bitfinex","ETHUSD",1767726642388,1.11434264,3219.8,3219.1,0.812]
["bitfinex","ETHUSD",1767726642560,1.11434264,3219.8,3218.8,3.10671602]
["bitfinex","ETHUSD",1767726642561,1.11434264,3219.7,3218.8,1.14082508]
["bitfinex","ETHUSD",1767726642764,1.11434264,3219.2,3218.4,0.002]
["bitfinex","ETHUSD",1767726643166,1.11534264,3219.2,3218.4,0.002]
["bitfinex","ETHUSD",1767726643575,1.11534264,3219.2,3218.0,0.002]
["bitfinex","ETHUSD",1767726643576,1.11434264,3218.9,3218.0,0.002]
["bitfinex","ETHUSD",1767726644688,1.11434264,3218.7,3218.0,0.002]
["bitfinex","ETHUSD",1767726645569,1.11434264,3218.7,3217.9,1.95282508]
["bitfinex","ETHUSD",1767726645765,0.73278383,3218.6,3217.9,1.95282508]
["bitfinex","ETHUSD",1767726646078,1.84712647,3218.6,3217.7,4.24859604]
["bitfinex","ETHUSD",1767726646279,1.84712647,3218.6,3217.8,3.91971294]
["bitfinex","ETHUSD",1767726646473,1.84712647,3218.6,3217.8,0.812]
["bitfinex","ETHUSD",1767726646678,4.22143635,3218.5,3217.7,5.06059005]
["bitfinex","ETHUSD",1767726647803,6.21418742,3218.5,3217.7,1.14082508]
["bitfinex","ETHUSD",1767726648095,1.11434264,3218.3,3217.3,0.002]
["bitfinex","ETHUSD",1767726648721,4.22166971,3218.2,3217.3,3.1101693]
["bitfinex","ETHUSD",1767726648888,5.45187669,3218.2,3217.3,3.1101693]
["bitfinex","ETHUSD",1767726649068,1.11434264,3218.1,3217.3,3.1101693]
["bitfinex","ETHUSD",1767726650089,1.11434264,3218.1,3217.4,1.14282508]
["bitfinex","ETHUSD",1767726650280,1.11434264,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767726651013,3.10752019,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767726651321,3.84043918,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767726651695,4.95478182,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767726651894,1.11434264,3217.9,3217.3,0.002]
["bitfinex","ETHUSD",1767726654825,0.001,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767726656727,0.001,3217.8,3217.3,1.14282508]
["bitfinex","ETHUSD",1767726656928,0.001,3217.8,3217.5,1.14082508]
["bitfinex","ETHUSD",1767726657132,0.001,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767726657334,0.001,3217.8,3217.3,1.07416837]
["bitfinex","ETHUSD",1767726660015,0.001,3217.8,3217.3,4.182281]
["bitfinex","ETHUSD",1767726660946,0.001,3217.8,3217.4,1.07216837]
["bitfinex","ETHUSD",1767726661143,0.001,3217.8,3217.5,1.07216837]
["bitfinex","ETHUSD",1767726663351,0.001,3217.8,3217.4,0.81024773]
["bitfinex","ETHUSD",1767726663352,1.1507323,3218.5,3217.8,1.15829481]
["bitfinex","ETHUSD",1767726663528,8.0804882,3219.2,3217.8,1.15829481]
["bitfinex","ETHUSD",1767726663529,1.1507323,3218.7,3217.8,1.15829481]
["bitfinex","ETHUSD",1767726665959,1.1507323,3218.7,3217.9,6.21523352]
["bitfinex","ETHUSD",1767726666274,1.1507323,3218.9,3218.0,1.15829481]
["bitfinex","ETHUSD",1767726666473,1.1507323,3218.9,3218.1,1.89564764]
["bitfinex","ETHUSD",1767726666680,0.001,3218.4,3218.2,0.812]
["bitfinex","ETHUSD",1767726667265,1.1507323,3219.1,3218.3,1.15829481]
["bitfinex","ETHUSD",1767726668055,3.10739269,3219.2,3218.5,1.15829481]
["bitfinex","ETHUSD",1767726668257,1.1507323,3219.1,3218.4,3.10713397]
["bitfinex","ETHUSD",1767726669373,1.1507323,3219.1,3218.4,4.62177003]
["bitfinex","ETHUSD",1767726670276,1.1507323,3219.0,3218.4,4.62177003]
["bitfinex","ETHUSD",1767726672673,0.001,3219.2,3218.5,1.15829481]
["bitfinex","ETHUSD",1767726672978,3.10539718,3220.2,3218.9,1.15829481]
["bitfinex","ETHUSD",1767726673177,1.1507323,3220.0,3219.1,1.15829481]
["bitfinex","ETHUSD",1767726674650,4.25641881,3219.9,3219.1,4.26471166]
["bitfinex","ETHUSD",1767726674850,4.25641881,3219.9,3219.0,0.812]
["bitfinex","ETHUSD",1767726674851,1.1507323,3219.8,3219.0,3.10648343]
["bitfinex","ETHUSD",1767726675077,1.1507323,3219.8,3219.2,0.812]
["bitfinex","ETHUSD",1767726677805,4.25652047,3219.8,3219.2,0.812]
["bitfinex","ETHUSD",1767726678008,3.10575761,3219.9,3219.2,5.46848039]
["bitfinex","ETHUSD",1767726678209,3.10575761,3219.9,3219.2,5.07663502]
["bitfinex","ETHUSD",1767726678703,0.001,3219.5,3219.2,5.07663502]
["bitfinex","ETHUSD",1767726678864,0.001,3219.5,3219.2,1.97029481]
["bitfinex","ETHUSD",1767726679661,0.001,3219.5,3219.2,5.07664035]
["bitfinex","ETHUSD",1767726680283,0.001,3219.5,3219.2,1.97029481]
["bitfinex","ETHUSD",1767726680482,0.001,3219.5,3219.3,1.15829481]
["bitfinex","ETHUSD",1767726681106,0.001,3219.5,3219.2,0.812]
["bitfinex","ETHUSD",1767726682007,0.001,3220.3,3219.4,1.15829481]
["bitfinex","ETHUSD",1767726682209,0.29410665,3221.5,3220.1,1.15829481]
["bitfinex","ETHUSD",1767726682210,1.1517323,3221.0,3220.1,1.15829481]
["bitfinex","ETHUSD",1767726683075,3.90817275,3221.2,3220.0,0.812]
["bitfinex","ETHUSD",1767726683076,4.25408858,3222.4,3220.9,1.15829481]
["bitfinex","ETHUSD",1767726683283,1.1507323,3222.4,3221.3,1.15829481]
["bitfinex","ETHUSD",1767726683484,3.10343646,3222.3,3221.3,1.15829481]
["bitfinex","ETHUSD",1767726683779,3.10350934,3222.2,3221.3,1.15829481]
["bitfinex","ETHUSD",1767726683979,6.20728693,3222.1,3221.3,1.15829481]
["bitfinex","ETHUSD",1767726684203,0.62182869,3221.9,3221.1,3.10452348]
["bitfinex","ETHUSD",1767726684402,0.62182869,3221.9,3221.2,3.10441776]
["bitfinex","ETHUSD",1767726685811,0.62182869,3221.9,3221.1,3.10449101]
["bitfinex","ETHUSD",1767726686706,3.7256082,3221.9,3221.1,3.10449101]
["bitfinex","ETHUSD",1767726689415,3.10477951,3221.9,3221.1,1.15829481]
["bitfinex","ETHUSD",1767726690601,3.10477951,3221.9,3221.2,3.10443313]
["bitfinex","ETHUSD",1767726690902,0.001,3221.6,3221.2,3.10443313]
["bitfinex","ETHUSD",1767726691107,0.001,3221.6,3221.2,4.26272794]
["bitfinex","ETHUSD",1767726692912,1.12535118,3221.6,3220.3,3.10526257]
["bitfinex","ETHUSD",1767726693091,1.12535118,3221.6,3219.9,3.10564014]
["bitfinex","ETHUSD",1767726693092,1.12535118,3221.6,3220.7,1.1600557]
["bitfinex","ETHUSD",1767726693296,1.12535118,3221.6,3221.2,1.1600557]
["bitfinex","ETHUSD",1767726693297,0.001,3221.6,3221.2,1.1600557]
["bitfinex","ETHUSD",1767726693508,0.001,3221.6,3221.0,3.91658764]
["bitfinex","ETHUSD",1767726693700,0.001,3221.6,3221.0,5.89478718]
["bitfinex","ETHUSD",1767726693890,0.001,3221.6,3221.0,5.89482461]
["bitfinex","ETHUSD",1767726694087,0.001,3221.6,3221.1,3.10452357]
["bitfinex","ETHUSD",1767726694292,0.001,3221.6,3221.1,4.26457927]
["bitfinex","ETHUSD",1767726694793,0.001,3221.6,3221.1,1.1600557]
["bitfinex","ETHUSD",1767726696599,0.001,3221.6,3221.1,1.35726127]
["bitfinex","ETHUSD",1767726697100,0.001,3221.6,3221.2,1.1600557]
["bitfinex","ETHUSD",1767726699222,0.001,3221.6,3221.4,1.1600557]
["bitfinex","ETHUSD",1767726701102,0.001,3221.6,3221.5,1.1600557]
["bitfinex","ETHUSD",1767726701423,0.001,3221.6,3221.3,4.26434892]
["bitfinex","ETHUSD",1767726702192,0.001,3221.6,3221.3,1.1600557]
["bitfinex","ETHUSD",1767726703221,0.001,3221.6,3221.2,3.10442509]
["bitfinex","ETHUSD",1767726703399,0.001,3221.6,3221.3,0.812]
["bitfinex","ETHUSD",1767726704112,0.001,3221.6,3221.4,1.1600557]
["bitfinex","ETHUSD",1767726704420,0.001,3221.6,3221.5,1.1600557]
["bitfinex","ETHUSD",1767726706118,0.001,3221.6,3221.4,0.50763694]
["bitfinex","ETHUSD",1767726706305,0.001,3221.6,3221.4,1.66769264]
["bitfinex","ETHUSD",1767726707594,0.001,3221.6,3221.5,1.1600557]
["bitfinex","ETHUSD",1767726707789,0.001,3221.9,3221.6,1.1600557]
["bitfinex","ETHUSD",1767726708223,3.10327706,3222.4,3221.7,1.1600557]
["bitfinex","ETHUSD",1767726708425,1.12435118,3222.5,3221.7,1.1600557]
["bitfinex","ETHUSD",1767726709108,1.12435118,3223.0,3221.7,1.1600557]
["bitfinex","ETHUSD",1767726709727,1.12435118,3223.0,3221.8,0.812]
["bitfinex","ETHUSD",1767726709921,1.12435118,3223.0,3221.7,1.1600557]
["bitfinex","ETHUSD",1767726710128,1.12435118,3222.6,3221.8,0.812]
["bitfinex","ETHUSD",1767726711738,1.12435118,3222.6,3221.8,0.78151589]
["bitfinex","ETHUSD",1767726711900,1.12435118,3222.6,3221.8,1.94157159]
["bitfinex","ETHUSD",1767726712418,3.10318076,3222.5,3221.8,1.94157159]
["bitfinex","ETHUSD",1767726712726,1.12435118,3222.4,3221.8,1.94157159]
["bitfinex","ETHUSD",1767726712922,1.85742245,3222.4,3221.5,1.1600557]
["bitfinex","ETHUSD",1767726713229,1.12435118,3222.3,3221.6,0.811]
["bitfinex","ETHUSD",1767726713424,1.12435118,3222.3,3221.5,1.1600557]
["bitfinex","ETHUSD",1767726713624,1.12435118,3222.3,3221.3,1.1600557]
["bitfinex","ETHUSD",1767726713824,1.12435118,3222.3,3221.3,1.9710557]
["bitfinex","ETHUSD",1767726714026,1.12435118,3222.1,3221.3,1.9710557]
["bitfinex","ETHUSD",1767726715025,3.10366232,3222.0,3221.3,1.9710557]
["bitfinex","ETHUSD",1767726718606,6.20732464,3222.0,3221.3,1.9710557]
["bitfinex","ETHUSD",1767726718802,7.36578828,3222.0,3221.3,1.9710557]
["bitfinex","ETHUSD",1767726719134,1.15846364,3221.9,3221.1,1.11592671]
["bitfinex","ETHUSD",1767726719339,1.15846364,3221.7,3220.9,1.92692671]
["bitfinex","ETHUSD",1767726720002,3.10404767,3221.6,3221.0,1.11592671]
["bitfinex","ETHUSD",1767726721239,6.20809534,3221.6,3221.0,1.11592671]
["bitfinex","ETHUSD",1767726721742,1.1147971,3221.5,3220.1,3.10546195]
["bitfinex","ETHUSD",1767726721915,1.1147971,3221.5,3219.8,0.9242343]
["bitfinex","ETHUSD",1767726721916,1.1147971,3221.2,3220.3,1.11326257]
["bitfinex","ETHUSD",1767726722120,6.2086735,3221.3,3220.5,1.11326257]
["bitfinex","ETHUSD",1767726722121,3.10433675,3221.3,3220.5,1.11326257]
["bitfinex","ETHUSD",1767726723207,8.11788994,3221.3,3220.5,1.11326257]
["bitfinex","ETHUSD",1767726723537,1.1147971,3221.2,3220.5,1.11326257]
["bitfinex","ETHUSD",1767726723937,1.1147971,3221.2,3220.4,3.91619229]
["bitfinex","ETHUSD",1767726724321,1.1147971,3221.1,3220.4,3.91619229]
["bitfinex","ETHUSD",1767726724633,3.10450641,3221.2,3220.5,1.11326257]
["bitfinex","ETHUSD",1767726726055,3.10450641,3221.2,3220.6,1.11326257]
["bitfinex","ETHUSD",1767726726829,3.10434091,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767726729229,4.21904249,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767726729640,7.32328788,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767726730736,4.21904249,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767726730932,4.21904249,3221.4,3220.5,0.002]
["bitfinex","ETHUSD",1767726730933,1.1147971,3221.3,3220.5,0.002]
["bitfinex","ETHUSD",1767726731330,4.21923023,3221.2,3220.5,0.002]
["bitfinex","ETHUSD",1767726731665,4.21923023,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726733254,7.32366336,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726734457,4.21923023,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726735067,7.32366336,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726735283,8.12926167,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726735586,1.1147971,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767726736689,1.1147971,3221.1,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726736908,3.91003144,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726736909,3.10443313,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726737565,6.20886626,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726737765,7.01446457,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726737956,5.02482854,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726738157,3.10443313,3221.2,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726738904,6.20868175,3221.3,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726739063,3.10433675,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767726739395,0.001,3220.9,3220.8,0.002]
["bitfinex","ETHUSD",1767726743622,0.001,3220.9,3220.6,1.1013058]
["bitfinex","ETHUSD",1767726743920,0.001,3220.9,3220.5,1.11526257]
["bitfinex","ETHUSD",1767726744128,0.001,3220.9,3220.5,1.6185147]
["bitfinex","ETHUSD",1767726744710,0.001,3220.9,3220.5,0.50525213]
["bitfinex","ETHUSD",1767726744912,0.001,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767726745109,0.001,3220.9,3220.5,0.814]
["bitfinex","ETHUSD",1767726745409,1.1157971,3220.9,3220.5,0.814]
["bitfinex","ETHUSD",1767726746211,1.1157971,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767726746610,1.1157971,3220.9,3220.1,0.812]
["bitfinex","ETHUSD",1767726746812,1.1147971,3220.7,3220.1,0.812]
["bitfinex","ETHUSD",1767726747430,3.10501148,3220.6,3220.1,0.812]
["bitfinex","ETHUSD",1767726748302,3.10501148,3220.6,3220.1,1.92526257]
["bitfinex","ETHUSD",1767726748499,3.10496343,3220.7,3220.1,1.92526257]
["bitfinex","ETHUSD",1767726750333,7.32472396,3220.7,3220.1,0.812]
["bitfinex","ETHUSD",1767726750529,8.16158168,3220.7,3220.1,0.812]
["bitfinex","ETHUSD",1767726751528,5.05661825,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767726751723,1.95165482,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767726752306,5.0565746,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767726754538,1.95165482,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767726754715,3.1048683,3220.8,3220.4,1.2060764]
["bitfinex","ETHUSD",1767726755233,3.1048683,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767726755733,7.40924094,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767726755946,1.19871506,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767726756243,1.19871506,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767726756814,0.74092409,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767726758348,3.10572914,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767726760558,0.001,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767726761343,0.001,3220.9,3220.4,1.2060764]
["bitfinex","ETHUSD",1767726762453,0.001,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767726762616,1.19971506,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767726763663,0.001,3220.6,3220.4,0.002]
["bitfinex","ETHUSD",1767726770335,1.19871506,3221.4,3220.6,1.2040764]
["bitfinex","ETHUSD",1767726770573,1.19871506,3221.4,3220.7,2.0160764]
["bitfinex","ETHUSD",1767726770574,4.30297868,3221.4,3220.7,2.0160764]
["bitfinex","ETHUSD",1767726770826,11.37997091,3222.3,3220.8,1.2040764]
["bitfinex","ETHUSD",1767726770827,3.10422539,3221.5,3220.8,1.2040764]
["bitfinex","ETHUSD",1767726771118,4.30294045,3221.5,3220.8,1.2040764]
["bitfinex","ETHUSD",1767726771280,4.30294045,3221.5,3220.8,1.40568404]
["bitfinex","ETHUSD",1767726771281,3.10422539,3221.5,3220.8,1.40568404]
["bitfinex","ETHUSD",1767726771621,3.10370899,3222.0,3220.8,1.40568404]
["bitfinex","ETHUSD",1767726771622,1.19871506,3222.0,3220.9,1.2040764]
["bitfinex","ETHUSD",1767726771995,4.30245497,3222.0,3221.1,1.2040764]
["bitfinex","ETHUSD",1767726772194,3.10373991,3222.0,3221.3,1.2040764]
["bitfinex","ETHUSD",1767726772417,3.10349372,3222.2,3221.3,1.2040764]
["bitfinex","ETHUSD",1767726772623,3.10320219,3222.5,3221.3,1.2040764]
["bitfinex","ETHUSD",1767726772893,3.10320219,3222.5,3221.5,1.2040764]
["bitfinex","ETHUSD",1767726773494,6.20640438,3222.5,3221.5,1.2040764]
["bitfinex","ETHUSD",1767726773695,6.20640438,3222.5,3221.6,1.2040764]
["bitfinex","ETHUSD",1767726773928,7.40511944,3222.5,3221.7,2.0160764]
["bitfinex","ETHUSD",1767726775331,3.10320219,3222.5,3221.8,1.2040764]
["bitfinex","ETHUSD",1767726775703,6.20640438,3222.5,3221.8,1.2040764]
["bitfinex","ETHUSD",1767726776399,0.001,3222.2,3221.8,1.2040764]
["bitfinex","ETHUSD",1767726777095,0.001,3222.2,3221.9,1.2040764]
["bitfinex","ETHUSD",1767726780649,3.10263792,3223.1,3221.9,1.2040764]
["bitfinex","ETHUSD",1767726780650,3.10292791,3222.8,3222.1,1.14893575]
["bitfinex","ETHUSD",1767726780929,4.30683525,3222.8,3222.1,1.14893575]
["bitfinex","ETHUSD",1767726781226,7.40976316,3222.8,3222.1,1.14893575]
["bitfinex","ETHUSD",1767726781403,7.40976316,3222.8,3222.2,0.812]
["bitfinex","ETHUSD",1767726781837,7.40976316,3222.8,3221.4,4.96997091]
["bitfinex","ETHUSD",1767726781838,1.1713824,3222.6,3222.0,0.812]
["bitfinex","ETHUSD",1767726782834,1.1713824,3222.6,3221.6,4.25972346]
["bitfinex","ETHUSD",1767726782835,1.1713824,3222.4,3221.6,4.25972346]
["bitfinex","ETHUSD",1767726783022,1.1713824,3222.4,3221.9,0.812]
["bitfinex","ETHUSD",1767726783221,1.1713824,3222.4,3221.3,1.1557381]
["bitfinex","ETHUSD",1767726783532,1.1713824,3222.4,3221.5,4.25318827]
["bitfinex","ETHUSD",1767726783837,1.1713824,3222.3,3221.6,1.1557381]
["bitfinex","ETHUSD",1767726784003,1.1713824,3222.3,3221.6,4.2597846]
["bitfinex","ETHUSD",1767726784637,1.1713824,3222.3,3221.6,1.1557381]
["bitfinex","ETHUSD",1767726784932,1.1713824,3222.2,3221.6,1.1557381]
["bitfinex","ETHUSD",1767726785434,1.1713824,3222.2,3221.5,3.10407877]
["bitfinex","ETHUSD",1767726785632,1.1713824,3222.2,3221.6,3.10404404]
["bitfinex","ETHUSD",1767726786023,1.1713824,3222.2,3221.4,5.07197298]
["bitfinex","ETHUSD",1767726786223,1.1713824,3222.2,3221.4,5.57917028]
["bitfinex","ETHUSD",1767726786434,1.1713824,3222.2,3221.6,3.10404158]
["bitfinex","ETHUSD",1767726786805,1.1713824,3222.2,3221.6,6.20808925]
["bitfinex","ETHUSD",1767726787005,1.1713824,3222.5,3221.7,1.1557381]
["bitfinex","ETHUSD",1767726788124,1.1713824,3222.5,3221.6,3.10404158]
["bitfinex","ETHUSD",1767726788329,1.1713824,3222.5,3221.7,0.812]
["bitfinex","ETHUSD",1767726788729,0.001,3221.9,3221.7,0.812]
["bitfinex","ETHUSD",1767726790519,1.1713824,3222.3,3221.7,1.9677381]
["bitfinex","ETHUSD",1767726790713,4.27458293,3222.5,3221.8,1.1557381]
["bitfinex","ETHUSD",1767726791025,6.20578378,3222.8,3221.9,1.1557381]
["bitfinex","ETHUSD",1767726792028,7.37716618,3222.8,3221.9,1.1557381]
["bitfinex","ETHUSD",1767726794248,7.37716618,3222.8,3222.0,1.1557381]
["bitfinex","ETHUSD",1767726794947,3.10282631,3222.9,3222.0,1.1557381]
["bitfinex","ETHUSD",1767726795253,1.1713824,3223.4,3222.1,6.20713198]
["bitfinex","ETHUSD",1767726795460,0.16,3224.2,3222.1,6.20713198]
["bitfinex","ETHUSD",1767726795461,1.1713824,3223.3,3222.3,4.96997091]
["bitfinex","ETHUSD",1767726795620,1.1713824,3223.3,3222.2,1.92871029]
["bitfinex","ETHUSD",1767726795946,1.1713824,3223.3,3222.3,0.811]
["bitfinex","ETHUSD",1767726797740,10.32448858,3224.3,3222.3,3.10330244]
["bitfinex","ETHUSD",1767726797741,1.1713824,3223.1,3222.3,3.10330244]
["bitfinex","ETHUSD",1767726797945,1.1713824,3222.9,3222.4,0.811]
["bitfinex","ETHUSD",1767726798655,1.1713824,3222.9,3222.2,3.10342353]
["bitfinex","ETHUSD",1767726798856,1.1713824,3222.9,3222.3,0.811]
["bitfinex","ETHUSD",1767726799036,1.1713824,3222.9,3222.1,3.10352912]
["bitfinex","ETHUSD",1767726799441,1.1713824,3222.9,3222.2,0.811]
["bitfinex","ETHUSD",1767726799764,1.1713824,3222.7,3222.3,0.39145291]
["bitfinex","ETHUSD",1767726799964,1.1713824,3222.7,3222.4,0.811]
["bitfinex","ETHUSD",1767726800841,4.27420822,3222.9,3222.4,0.811]
["bitfinex","ETHUSD",1767726801036,4.27420822,3222.9,3222.1,1.1557381]
["bitfinex","ETHUSD",1767726801037,1.1713824,3222.8,3222.1,1.1557381]
["bitfinex","ETHUSD",1767726801236,1.1713824,3222.7,3222.1,1.1557381]
["bitfinex","ETHUSD",1767726801567,1.1713824,3222.7,3222.1,1.9667381]
["bitfinex","ETHUSD",1767726802950,3.10308446,3222.6,3222.1,1.9667381]
["bitfinex","ETHUSD",1767726803863,3.10293823,3222.8,3222.2,1.1557381]
["bitfinex","ETHUSD",1767726804059,4.27510555,3223.0,3222.2,1.1557381]
["bitfinex","ETHUSD",1767726804060,0.001,3223.0,3222.2,1.1557381]
["bitfinex","ETHUSD",1767726804260,0.001,3223.0,3222.4,1.1557381]
["bitfinex","ETHUSD",1767726804971,0.001,3223.0,3222.5,1.1557381]
["bitfinex","ETHUSD",1767726805170,0.001,3223.0,3222.7,1.1557381]
["bitfinex","ETHUSD",1767726805371,0.001,3223.0,3222.3,0.81738474]
["bitfinex","ETHUSD",1767726805569,0.001,3223.0,3222.4,0.811]
["bitfinex","ETHUSD",1767726807146,6.20405124,3223.7,3223.0,1.1557381]
["bitfinex","ETHUSD",1767726807847,6.20405124,3223.7,3222.9,0.811]
["bitfinex","ETHUSD",1767726807848,1.1713824,3223.6,3222.9,0.811]
["bitfinex","ETHUSD",1767726809577,1.1713824,3223.4,3222.9,0.811]
["bitfinex","ETHUSD",1767726812178,0.001,3223.3,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726812399,0.001,3223.3,3223.1,1.35109463]
["bitfinex","ETHUSD",1767726813352,0.001,3223.3,3223.0,0.811]
["bitfinex","ETHUSD",1767726814479,0.001,3223.3,3223.0,1.96554057]
["bitfinex","ETHUSD",1767726815655,0.001,3223.3,3223.0,0.811]
["bitfinex","ETHUSD",1767726817094,1.22958027,3223.2,3221.9,1.15454057]
["bitfinex","ETHUSD",1767726817250,1.22958027,3223.2,3222.3,1.15454057]
["bitfinex","ETHUSD",1767726817455,1.22958027,3223.2,3222.5,1.15454057]
["bitfinex","ETHUSD",1767726817763,6.20520616,3223.1,3222.5,1.15454057]
["bitfinex","ETHUSD",1767726818284,3.10260308,3223.1,3222.5,1.15454057]
["bitfinex","ETHUSD",1767726818963,3.10255329,3223.2,3222.5,1.15454057]
["bitfinex","ETHUSD",1767726819162,3.10255329,3223.2,3222.5,1.16923868]
["bitfinex","ETHUSD",1767726819387,8.05528506,3223.2,3222.5,1.96554057]
["bitfinex","ETHUSD",1767726820158,1.22958027,3223.1,3222.5,0.811]
["bitfinex","ETHUSD",1767726820561,1.22958027,3223.1,3222.2,3.10342141]
["bitfinex","ETHUSD",1767726820792,1.22958027,3223.1,3222.3,0.811]
["bitfinex","ETHUSD",1767726822875,1.22958027,3222.9,3222.3,3.91435366]
["bitfinex","ETHUSD",1767726823077,1.22958027,3222.9,3222.4,0.39143537]
["bitfinex","ETHUSD",1767726823791,1.22958027,3222.9,3222.8,0.002]
["bitfinex","ETHUSD",1767726824575,1.22958027,3222.9,3222.6,0.811]
["bitfinex","ETHUSD",1767726824773,3.10289189,3222.8,3222.6,0.811]
["bitfinex","ETHUSD",1767726824980,3.10289189,3222.8,3222.5,0.002]
["bitfinex","ETHUSD",1767726825900,3.1028303,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1767726826996,0.001,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767726829268,0.001,3223.0,3222.5,1.15654057]
["bitfinex","ETHUSD",1767726829464,0.001,3223.0,3222.5,1.58252807]
["bitfinex","ETHUSD",1767726829667,0.001,3223.0,3222.6,1.15454057]
["bitfinex","ETHUSD",1767726830096,3.10181009,3224.0,3222.6,1.15454057]
["bitfinex","ETHUSD",1767726830097,3.1019294,3223.8,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726830280,6.2038588,3223.8,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726831187,3.1019294,3223.8,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726831385,3.1019294,3223.8,3223.1,1.15454057]
["bitfinex","ETHUSD",1767726833389,3.10164076,3224.1,3223.2,1.15454057]
["bitfinex","ETHUSD",1767726833593,6.20336861,3224.1,3223.3,1.15454057]
["bitfinex","ETHUSD",1767726834306,7.43294888,3224.1,3223.3,1.15454057]
["bitfinex","ETHUSD",1767726835079,8.25754377,3224.1,3223.3,1.15454057]
["bitfinex","ETHUSD",1767726836686,1.22958027,3224.0,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726837504,0.001,3223.8,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726838513,6.2048588,3223.8,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726838913,1.22958027,3223.7,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726839088,0.74344391,3223.6,3223.0,1.15454057]
["bitfinex","ETHUSD",1767726840712,0.74344391,3223.6,3222.7,1.15454057]
["bitfinex","ETHUSD",1767726840713,7.43401643,3223.5,3222.7,1.15454057]
["bitfinex","ETHUSD",1767726841324,1.14489661,3223.4,3222.5,0.002]
["bitfinex","ETHUSD",1767726842713,9.30665424,3223.5,3222.5,0.002]
["bitfinex","ETHUSD",1767726842714,1.14489661,3223.2,3222.5,0.002]
["bitfinex","ETHUSD",1767726843219,0.812,3223.7,3222.5,0.002]
["bitfinex","ETHUSD",1767726843220,3.10119597,3224.6,3223.7,1.13716316]
["bitfinex","ETHUSD",1767726843393,3.10119597,3224.6,3223.7,1.02525116]
["bitfinex","ETHUSD",1767726843394,1.14489661,3224.5,3223.7,1.02525116]
["bitfinex","ETHUSD",1767726843592,1.14489661,3224.5,3223.5,0.811]
["bitfinex","ETHUSD",1767726844201,1.14489661,3224.5,3223.5,2.06729367]
["bitfinex","ETHUSD",1767726844717,6.20270436,3224.4,3223.5,2.06729367]
["bitfinex","ETHUSD",1767726844911,0.7347601,3224.3,3223.5,5.1695107]
["bitfinex","ETHUSD",1767726846607,3.10154456,3224.2,3223.5,5.1695107]
["bitfinex","ETHUSD",1767726847592,3.83622293,3224.3,3223.5,5.1695107]
["bitfinex","ETHUSD",1767726847886,3.10146283,3224.3,3223.6,1.25629367]
["bitfinex","ETHUSD",1767726848622,3.10094162,3224.9,3223.5,3.91321703]
["bitfinex","ETHUSD",1767726848623,1.9652918,3225.1,3223.8,1.25629367]
["bitfinex","ETHUSD",1767726848825,7.35484218,3225.0,3223.8,1.25629367]
["bitfinex","ETHUSD",1767726848998,0.81668422,3224.9,3223.8,1.25629367]
["bitfinex","ETHUSD",1767726849197,0.001,3224.0,3223.8,1.25629367]
["bitfinex","ETHUSD",1767726849410,0.001,3224.0,3223.7,6.20405124]
["bitfinex","ETHUSD",1767726849411,7.35484218,3225.0,3224.0,1.25629367]
["bitfinex","ETHUSD",1767726849614,6.20155038,3225.0,3224.2,1.25629367]
["bitfinex","ETHUSD",1767726849995,3.10077519,3225.0,3224.2,1.25629367]
["bitfinex","ETHUSD",1767726850195,3.72092309,3225.0,3224.2,1.25629367]
["bitfinex","ETHUSD",1767726850693,3.72092309,3225.0,3224.3,1.25629367]
["bitfinex","ETHUSD",1767726850894,6.82169828,3225.0,3224.3,1.25629367]
["bitfinex","ETHUSD",1767726851830,1.1532918,3225.6,3224.3,1.25629367]
["bitfinex","ETHUSD",1767726852694,6.20058904,3225.5,3224.5,1.25629367]
["bitfinex","ETHUSD",1767726853359,1.1532918,3225.4,3224.5,1.25629367]
["bitfinex","ETHUSD",1767726854443,6.20058904,3225.5,3224.5,1.25629367]
["bitfinex","ETHUSD",1767726854739,3.72053972,3225.4,3224.6,1.25629367]
["bitfinex","ETHUSD",1767726855607,6.82102054,3225.4,3224.6,2.06729367]
["bitfinex","ETHUSD",1767726856012,6.82102054,3225.4,3224.7,1.25629367]
["bitfinex","ETHUSD",1767726856338,3.72053972,3225.4,3224.7,1.25629367]
["bitfinex","ETHUSD",1767726856902,3.72053972,3225.4,3224.8,1.25629367]
["bitfinex","ETHUSD",1767726857315,0.68208808,3225.3,3224.8,1.25629367]
["bitfinex","ETHUSD",1767726857737,1.1532918,3225.8,3224.8,1.25629367]
["bitfinex","ETHUSD",1767726857933,7.35336051,3225.8,3224.8,1.25629367]
["bitfinex","ETHUSD",1767726858632,1.1532918,3225.7,3224.8,0.811]
["bitfinex","ETHUSD",1767726859030,6.20039682,3225.6,3224.8,0.811]
["bitfinex","ETHUSD",1767726859242,0.73536886,3225.5,3224.8,0.811]
["bitfinex","ETHUSD",1767726859422,0.73536886,3225.5,3224.7,1.25629367]
["bitfinex","ETHUSD",1767726859423,1.88866066,3225.5,3224.7,1.25629367]
["bitfinex","ETHUSD",1767726859625,1.88866066,3225.5,3223.6,3.9]
["bitfinex","ETHUSD",1767726859626,1.1532918,3225.3,3223.9,1.25629367]
["bitfinex","ETHUSD",1767726859819,1.1532918,3225.3,3223.9,0.811]
["bitfinex","ETHUSD",1767726860146,1.1532918,3225.1,3223.9,1.25629367]
["bitfinex","ETHUSD",1767726860540,1.1532918,3225.1,3224.0,1.25629367]
["bitfinex","ETHUSD",1767726860897,1.1532918,3225.1,3224.2,1.25629367]
["bitfinex","ETHUSD",1767726861049,6.20235808,3225.1,3224.2,1.25629367]
["bitfinex","ETHUSD",1767726862663,0.001,3225.1,3224.3,1.25629367]
["bitfinex","ETHUSD",1767726862957,0.001,3225.1,3224.2,7.44861085]
["bitfinex","ETHUSD",1767726862958,0.001,3225.1,3224.5,1.25629367]
["bitfinex","ETHUSD",1767726863315,0.001,3225.1,3224.6,0.811]
["bitfinex","ETHUSD",1767726863921,0.001,3225.1,3224.6,2.06729367]
["bitfinex","ETHUSD",1767726864150,0.001,3225.1,3224.6,1.25629367]
["bitfinex","ETHUSD",1767726864328,0.001,3225.1,3224.6,2.06729367]
["bitfinex","ETHUSD",1767726865876,0.001,3225.1,3224.6,5.16845245]
["bitfinex","ETHUSD",1767726866034,0.001,3225.1,3224.7,1.25629367]
["bitfinex","ETHUSD",1767726867068,3.10013645,3225.7,3224.6,7.92734655]
["bitfinex","ETHUSD",1767726867069,3.09971792,3226.1,3225.1,1.25629367]
["bitfinex","ETHUSD",1767726867233,7.35272764,3226.1,3225.2,1.25629367]
["bitfinex","ETHUSD",1767726868044,1.1532918,3226.0,3225.2,1.25629367]
["bitfinex","ETHUSD",1767726868218,1.88856456,3226.0,3225.2,1.25629367]
["bitfinex","ETHUSD",1767726868622,0.73527276,3226.0,3225.2,1.25629367]
["bitfinex","ETHUSD",1767726868815,3.09971792,3226.1,3225.2,1.25629367]
["bitfinex","ETHUSD",1767726869023,1.1532918,3226.0,3225.1,2.06729367]
["bitfinex","ETHUSD",1767726869237,3.0999101,3225.9,3225.1,2.06729367]
["bitfinex","ETHUSD",1767726869552,3.0999101,3225.9,3225.1,5.1679682]
["bitfinex","ETHUSD",1767726870139,3.0999101,3225.9,3225.2,1.25629367]
["bitfinex","ETHUSD",1767726871042,1.1532918,3225.8,3225.0,0.811]
["bitfinex","ETHUSD",1767726871350,4.25334048,3225.8,3225.0,3.10077519]
["bitfinex","ETHUSD",1767726871728,4.25334048,3225.8,3224.9,2.06729367]
["bitfinex","ETHUSD",1767726871729,7.35338916,3225.8,3224.9,2.06729367]
["bitfinex","ETHUSD",1767726871923,1.24286597,3225.7,3224.9,3.91185181]
["bitfinex","ETHUSD",1767726872875,1.24386597,3225.7,3224.9,3.91185181]
["bitfinex","ETHUSD",1767726873670,1.24386597,3225.7,3223.6,3.10209634]
["bitfinex","ETHUSD",1767726873671,1.24286597,3225.6,3224.5,1.15231418]
["bitfinex","ETHUSD",1767726873868,1.24286597,3225.6,3224.6,3.91209065]
["bitfinex","ETHUSD",1767726874271,1.24286597,3225.6,3224.6,3.10109065]
["bitfinex","ETHUSD",1767726874460,1.24286597,3225.6,3224.6,0.811]
["bitfinex","ETHUSD",1767726874773,1.24286597,3225.6,3224.7,3.10101124]
["bitfinex","ETHUSD",1767726875072,0.82736233,3225.5,3224.8,3.1009412]
["bitfinex","ETHUSD",1767726875274,0.82736233,3225.5,3224.7,3.10101932]
["bitfinex","ETHUSD",1767726876078,3.10039064,3225.4,3224.7,3.10101932]
["bitfinex","ETHUSD",1767726877077,7.44364725,3225.4,3224.6,1.96331418]
["bitfinex","ETHUSD",1767726877374,6.20078128,3225.4,3224.6,1.15231418]
["bitfinex","ETHUSD",1767726877571,3.9274916,3225.4,3224.6,4.25347354]
["bitfinex","ETHUSD",1767726877771,3.9274916,3225.4,3224.7,1.15231418]
["bitfinex","ETHUSD",1767726878180,3.9274916,3225.4,3224.7,4.25337431]
["bitfinex","ETHUSD",1767726878881,3.9274916,3225.4,3224.8,1.15231418]
["bitfinex","ETHUSD",1767726882399,1.24286597,3225.3,3224.6,1.15231418]
["bitfinex","ETHUSD",1767726882708,1.24286597,3225.2,3224.4,1.15231418]
["bitfinex","ETHUSD",1767726882854,1.24286597,3224.8,3224.0,1.96331418]
["bitfinex","ETHUSD",1767726884359,1.24286597,3224.8,3224.1,1.15231418]
["bitfinex","ETHUSD",1767726884574,1.24286597,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726885652,4.34384813,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726886088,1.24286597,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726887380,4.77821444,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726887787,1.67724523,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726888383,4.77823172,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726888767,1.67724523,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726889165,4.77823078,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726889364,1.67724523,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767726889566,1.24286597,3224.3,3223.1,3.10253095]
["bitfinex","ETHUSD",1767726889778,1.24286597,3224.3,3223.3,3.91336345]
["bitfinex","ETHUSD",1767726889954,6.20193744,3224.8,3223.3,1.96331418]
["bitfinex","ETHUSD",1767726890154,0.001,3225.2,3224.1,11.16067983]
["bitfinex","ETHUSD",1767726890155,4.34449041,3225.2,3224.1,11.16067983]
["bitfinex","ETHUSD",1767726890398,1.24286597,3225.1,3224.2,3.1103976]
["bitfinex","ETHUSD",1767726890551,1.24286597,3225.1,3224.2,1.95808342]
["bitfinex","ETHUSD",1767726891055,1.24286597,3225.1,3224.2,1.11606798]
["bitfinex","ETHUSD",1767726891387,1.24286597,3224.9,3224.0,3.91267338]
["bitfinex","ETHUSD",1767726892083,3.10077519,3225.0,3224.1,1.15231418]
["bitfinex","ETHUSD",1767726892286,3.10077519,3225.0,3224.1,1.9689878]
["bitfinex","ETHUSD",1767726893258,1.24286597,3224.9,3224.1,1.9689878]
["bitfinex","ETHUSD",1767726893457,4.34382463,3224.9,3224.1,5.07061546]
["bitfinex","ETHUSD",1767726893784,4.34382463,3224.9,3224.1,5.07062548]
["bitfinex","ETHUSD",1767726894297,4.34445169,3225.2,3224.2,1.15231418]
["bitfinex","ETHUSD",1767726894459,3.10067904,3225.1,3224.2,1.15231418]
["bitfinex","ETHUSD",1767726895291,7.44422405,3225.1,3224.2,1.15231418]
["bitfinex","ETHUSD",1767726895584,7.44460865,3224.9,3224.0,0.811]
["bitfinex","ETHUSD",1767726895758,7.44460865,3224.9,3223.9,5.06511098]
["bitfinex","ETHUSD",1767726895958,7.44460865,3224.9,3223.9,1.15231418]
["bitfinex","ETHUSD",1767726896192,1.24286597,3224.8,3223.6,4.25443084]
["bitfinex","ETHUSD",1767726896361,1.24286597,3224.8,3223.6,4.2543747]
["bitfinex","ETHUSD",1767726896564,7.01374268,3224.9,3223.7,4.25428985]
["bitfinex","ETHUSD",1767726896565,2.06852684,3224.7,3223.7,4.25428985]
["bitfinex","ETHUSD",1767726896779,2.06852684,3224.7,3223.9,1.15231418]
["bitfinex","ETHUSD",1767726897183,2.06852684,3224.7,3224.0,0.03101736]
["bitfinex","ETHUSD",1767726897583,5.16961971,3224.7,3224.0,0.03101736]
["bitfinex","ETHUSD",1767726897785,5.16961971,3224.7,3223.9,4.25409678]
["bitfinex","ETHUSD",1767726897992,4.34395884,3224.7,3223.9,4.25409678]
["bitfinex","ETHUSD",1767726898698,4.34395884,3224.7,3224.5,0.002]
["bitfinex","ETHUSD",1767726898878,4.34395884,3224.7,3223.9,4.25409678]
["bitfinex","ETHUSD",1767726899297,4.34395884,3224.7,3224.1,0.002]
["bitfinex","ETHUSD",1767726900294,6.20295072,3224.8,3224.1,1.21596294]
["bitfinex","ETHUSD",1767726900497,0.70149507,3224.7,3224.1,1.21596294]
["bitfinex","ETHUSD",1767726900702,0.001,3224.8,3224.3,1.21396294]
["bitfinex","ETHUSD",1767726901003,0.001,3224.8,3224.2,1.21396294]
["bitfinex","ETHUSD",1767726901701,0.001,3224.8,3223.0,3.10265687]
["bitfinex","ETHUSD",1767726901702,1.20419027,3224.8,3223.7,1.16440758]
["bitfinex","ETHUSD",1767726902071,1.20419027,3224.8,3223.4,1.16440758]
["bitfinex","ETHUSD",1767726902374,1.20319027,3224.4,3223.4,1.16440758]
["bitfinex","ETHUSD",1767726902873,1.20319027,3224.4,3222.9,1.16640758]
["bitfinex","ETHUSD",1767726903274,1.20319027,3224.4,3223.1,1.16440758]
["bitfinex","ETHUSD",1767726903784,1.20319027,3224.4,3223.4,1.16440758]
["bitfinex","ETHUSD",1767726903988,1.20319027,3224.4,3223.5,1.16440758]
["bitfinex","ETHUSD",1767726904206,1.05069583,3224.3,3223.5,1.16440758]
["bitfinex","ETHUSD",1767726904374,6.20308912,3224.2,3223.5,1.16440758]
["bitfinex","ETHUSD",1767726905900,7.40627939,3224.2,3223.2,1.16440758]
["bitfinex","ETHUSD",1767726906071,1.20319027,3224.1,3223.2,1.16440758]
["bitfinex","ETHUSD",1767726906822,3.10106366,3224.7,3223.6,1.16440758]
["bitfinex","ETHUSD",1767726907111,3.10106366,3224.7,3223.8,1.16440758]
["bitfinex","ETHUSD",1767726907602,7.40612527,3224.8,3223.8,1.16440758]
["bitfinex","ETHUSD",1767726907977,1.20319027,3224.7,3223.8,1.16440758]
["bitfinex","ETHUSD",1767726908912,1.20319027,3224.7,3223.5,0.03102218]
["bitfinex","ETHUSD",1767726909115,1.20319027,3224.7,3223.1,1.16440758]
["bitfinex","ETHUSD",1767726909116,1.20319027,3224.5,3223.1,1.16440758]
["bitfinex","ETHUSD",1767726909482,1.20319027,3224.5,3223.1,4.26700982]
["bitfinex","ETHUSD",1767726909483,1.20319027,3224.3,3223.1,4.26700982]
["bitfinex","ETHUSD",1767726909701,1.20319027,3224.3,3223.2,1.16440758]
["bitfinex","ETHUSD",1767726910797,1.20319027,3224.3,3223.1,3.10260224]
["bitfinex","ETHUSD",1767726910798,6.20270436,3224.4,3223.4,1.16440758]
["bitfinex","ETHUSD",1767726910993,3.10135218,3224.4,3223.6,1.16440758]
["bitfinex","ETHUSD",1767726911320,4.30427758,3224.7,3223.8,1.16440758]
["bitfinex","ETHUSD",1767726911533,4.30427758,3224.7,3223.8,4.26631287]
["bitfinex","ETHUSD",1767726912227,0.001,3224.0,3223.8,4.26631287]
["bitfinex","ETHUSD",1767726912419,3.10108731,3224.7,3223.9,1.16440758]
["bitfinex","ETHUSD",1767726912819,3.10198311,3224.8,3223.9,1.16440758]
["bitfinex","ETHUSD",1767726912992,3.10198311,3224.8,3224.1,1.16440758]
["bitfinex","ETHUSD",1767726913735,0.001,3224.8,3224.2,1.16440758]
["bitfinex","ETHUSD",1767726917533,0.001,3224.8,3224.0,0.73992616]
["bitfinex","ETHUSD",1767726917735,0.001,3224.8,3223.9,1.16440758]
["bitfinex","ETHUSD",1767726918430,0.001,3224.8,3224.1,1.16440758]
["bitfinex","ETHUSD",1767726918633,0.001,3224.8,3223.7,0.19754076]
["bitfinex","ETHUSD",1767726918634,1.20419027,3224.8,3223.7,0.19754076]
["bitfinex","ETHUSD",1767726918811,0.001,3224.8,3223.9,1.16440758]
["bitfinex","ETHUSD",1767726919007,0.001,3224.8,3224.1,1.16440758]
["bitfinex","ETHUSD",1767726919334,0.001,3224.8,3224.2,1.19542302]
["bitfinex","ETHUSD",1767726919635,0.001,3224.8,3224.4,1.16440758]
["bitfinex","ETHUSD",1767726922350,1.20419027,3224.8,3223.8,4.26628629]
["bitfinex","ETHUSD",1767726922629,1.20419027,3224.8,3223.9,4.69285785]
["bitfinex","ETHUSD",1767726922829,0.001,3224.8,3224.0,1.16440758]
["bitfinex","ETHUSD",1767726923446,1.20419027,3224.8,3223.9,0.811]
["bitfinex","ETHUSD",1767726923733,1.20419027,3224.8,3223.9,3.91281709]
["bitfinex","ETHUSD",1767726923940,1.20419027,3224.8,3223.2,3.9]
["bitfinex","ETHUSD",1767726923941,1.20419027,3224.5,3223.6,1.16440758]
["bitfinex","ETHUSD",1767726924126,1.20419027,3224.5,3223.4,0.811]
["bitfinex","ETHUSD",1767726924436,1.20419027,3224.5,3223.5,0.811]
["bitfinex","ETHUSD",1767726925139,1.20419027,3224.5,3223.5,3.10220804]
["bitfinex","ETHUSD",1767726925333,1.20319027,3224.3,3223.5,3.10220804]
["bitfinex","ETHUSD",1767726925540,1.20319027,3224.3,3223.6,0.50776156]
["bitfinex","ETHUSD",1767726929338,3.10154456,3224.2,3223.4,5.07768732]
["bitfinex","ETHUSD",1767726929744,3.10154456,3224.2,3223.5,1.16440758]
["bitfinex","ETHUSD",1767726931748,4.3965887,3224.2,3223.4,3.91327974]
["bitfinex","ETHUSD",1767726932047,3.1022887,3224.5,3223.5,1.29976744]
["bitfinex","ETHUSD",1767726933851,3.1022887,3224.5,3223.7,1.29976744]
["bitfinex","ETHUSD",1767726934155,6.95343336,3224.5,3223.7,1.29976744]
["bitfinex","ETHUSD",1767726935351,3.85214466,3224.5,3223.7,1.29976744]
["bitfinex","ETHUSD",1767726935757,3.85214466,3224.5,3223.6,3.10212185]
["bitfinex","ETHUSD",1767726935758,0.001,3224.5,3223.8,1.30176744]
["bitfinex","ETHUSD",1767726935948,0.001,3224.5,3224.0,1.29976744]
["bitfinex","ETHUSD",1767726936458,0.001,3224.5,3224.1,1.33078384]
["bitfinex","ETHUSD",1767726936630,0.001,3224.5,3224.1,1.29976744]
["bitfinex","ETHUSD",1767726938043,0.001,3224.5,3224.2,1.29976744]
["bitfinex","ETHUSD",1767726939555,0.001,3224.5,3224.2,1.82101327]
["bitfinex","ETHUSD",1767726942155,3.10039064,3225.4,3224.5,1.29976744]
["bitfinex","ETHUSD",1767726942355,1.29504414,3225.3,3224.5,1.29976744]
["bitfinex","ETHUSD",1767726942657,1.29504414,3225.4,3224.6,1.29976744]
["bitfinex","ETHUSD",1767726943858,3.10031074,3225.5,3224.6,1.29976744]
["bitfinex","ETHUSD",1767726944153,4.39524255,3225.6,3224.7,3.10106366]
["bitfinex","ETHUSD",1767726944359,7.49544096,3225.6,3224.7,4.4008311]
["bitfinex","ETHUSD",1767726944558,1.29504414,3225.5,3224.6,3.31218792]
["bitfinex","ETHUSD",1767726944757,1.29504414,3225.5,3224.6,4.12318792]
["bitfinex","ETHUSD",1767726945259,1.29504414,3225.5,3224.7,1.29976744]
["bitfinex","ETHUSD",1767726945555,1.29504414,3225.5,3224.8,0.85241152]
["bitfinex","ETHUSD",1767726946159,1.29504414,3225.5,3224.6,4.12318792]
["bitfinex","ETHUSD",1767726946459,1.29504414,3225.3,3224.2,4.43376336]
["bitfinex","ETHUSD",1767726947446,1.29504414,3225.3,3224.3,3.10141279]
["bitfinex","ETHUSD",1767726948068,1.29504414,3225.3,3224.2,0.811]
["bitfinex","ETHUSD",1767726948242,1.29504414,3225.1,3224.2,3.9125256]
["bitfinex","ETHUSD",1767726948444,1.29504414,3225.1,3223.8,4.40364274]
["bitfinex","ETHUSD",1767726948644,1.29504414,3224.9,3223.9,1.25136427]
["bitfinex","ETHUSD",1767726948839,1.29504414,3224.9,3224.0,3.10168373]
["bitfinex","ETHUSD",1767726949057,1.29504414,3224.9,3224.0,1.29976744]
["bitfinex","ETHUSD",1767726949346,1.29504414,3224.9,3224.1,3.10159363]
["bitfinex","ETHUSD",1767726949773,1.29504414,3224.9,3224.0,4.40145947]
["bitfinex","ETHUSD",1767726949958,1.29504414,3224.9,3223.8,3.10383957]
["bitfinex","ETHUSD",1767726950167,1.29504414,3224.9,3223.8,0.813]
["bitfinex","ETHUSD",1767726950357,1.29504414,3224.7,3223.9,3.10178314]
["bitfinex","ETHUSD",1767726950860,1.29504414,3224.7,3223.8,0.813]
["bitfinex","ETHUSD",1767726951060,1.29504414,3224.7,3223.4,3.10223701]
["bitfinex","ETHUSD",1767726951261,1.29504414,3224.5,3223.4,3.91323701]
["bitfinex","ETHUSD",1767726951457,1.29504414,3224.5,3223.4,0.811]
["bitfinex","ETHUSD",1767726951656,2.3548388,3224.6,3223.5,1.30176744]
["bitfinex","ETHUSD",1767726951976,1.29504414,3224.5,3223.5,1.30176744]
["bitfinex","ETHUSD",1767726952469,4.39639632,3224.4,3223.5,4.40393953]
["bitfinex","ETHUSD",1767726952675,4.94201542,3224.4,3223.5,4.40393953]
["bitfinex","ETHUSD",1767726954183,8.0433676,3224.4,3223.5,4.40393953]
["bitfinex","ETHUSD",1767726954478,3.10154456,3224.2,3223.5,3.10417209]
["bitfinex","ETHUSD",1767726954877,3.10154456,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767726955252,3.10154456,3224.2,3223.5,3.10419802]
["bitfinex","ETHUSD",1767726957784,3.10130335,3224.5,3223.6,1.30283489]
["bitfinex","ETHUSD",1767726957968,6.20262542,3224.5,3223.6,1.30283489]
["bitfinex","ETHUSD",1767726958280,1.23611715,3224.4,3223.6,1.30283489]
["bitfinex","ETHUSD",1767726959894,4.33756552,3224.3,3223.5,0.002]
["bitfinex","ETHUSD",1767726960091,1.23611715,3224.2,3223.5,0.813]
["bitfinex","ETHUSD",1767726960400,1.23611715,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767726960584,1.23611715,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767726960960,1.23611715,3224.1,3222.9,0.002]
["bitfinex","ETHUSD",1767726961863,1.24091368,3223.9,3222.9,3.10475549]
["bitfinex","ETHUSD",1767726962279,1.24091368,3223.9,3222.9,6.2075511]
["bitfinex","ETHUSD",1767726962483,1.98535244,3223.9,3222.9,7.03092629]
["bitfinex","ETHUSD",1767726962662,1.24091368,3223.8,3222.9,3.92813068]
["bitfinex","ETHUSD",1767726963064,1.24091368,3223.8,3222.9,7.03092629]
["bitfinex","ETHUSD",1767726964210,4.34287946,3223.8,3222.9,7.03092629]
["bitfinex","ETHUSD",1767726965367,7.44484524,3223.8,3222.9,3.92813068]
["bitfinex","ETHUSD",1767726965568,8.26377364,3223.8,3222.9,3.92813068]
["bitfinex","ETHUSD",1767726966382,5.16180786,3223.8,3222.9,3.92813068]
["bitfinex","ETHUSD",1767726966770,1.24091368,3223.7,3222.9,3.92813068]
["bitfinex","ETHUSD",1767726967581,1.24091368,3223.7,3222.9,7.03092629]
["bitfinex","ETHUSD",1767726967782,1.24091368,3223.7,3222.9,3.92813068]
["bitfinex","ETHUSD",1767726968389,4.34294862,3223.7,3222.9,3.92813068]
["bitfinex","ETHUSD",1767726968575,1.24091368,3223.7,3222.9,7.03092629]
["bitfinex","ETHUSD",1767726968774,1.24091368,3223.7,3223.0,0.78419263]
["bitfinex","ETHUSD",1767726970996,3.10177297,3224.0,3223.2,1.21520082]
["bitfinex","ETHUSD",1767726971395,1.24091368,3223.9,3223.1,3.10260308]
["bitfinex","ETHUSD",1767726971893,1.24091368,3223.9,3223.0,0.78419263]
["bitfinex","ETHUSD",1767726971894,1.24091368,3223.9,3223.0,4.69785681]
["bitfinex","ETHUSD",1767726972096,1.24091368,3223.9,3223.0,3.91366418]
["bitfinex","ETHUSD",1767726972595,1.24091368,3223.9,3222.9,3.10471872]
["bitfinex","ETHUSD",1767726972904,1.24091368,3223.7,3222.9,3.10471872]
["bitfinex","ETHUSD",1767726974710,1.24091368,3223.7,3223.2,0.002]
["bitfinex","ETHUSD",1767726974888,0.001,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767726977789,1.24191368,3223.5,3223.2,0.002]
["bitfinex","ETHUSD",1767726978289,1.24191368,3223.5,3222.9,0.002]
["bitfinex","ETHUSD",1767726979197,1.24091368,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767726979983,1.24091368,3223.3,3222.5,0.002]
["bitfinex","ETHUSD",1767726979984,1.24091368,3223.2,3222.5,0.002]
["bitfinex","ETHUSD",1767726982512,4.34351676,3223.1,3222.5,0.002]
["bitfinex","ETHUSD",1767726982812,1.24091368,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767726983595,1.24091368,3223.0,3222.2,0.813]
["bitfinex","ETHUSD",1767726983596,1.24091368,3223.0,3222.2,0.002]
["bitfinex","ETHUSD",1767726983903,1.24091368,3223.0,3221.6,4.32117887]
["bitfinex","ETHUSD",1767726983904,1.24091368,3222.8,3221.6,0.002]
["bitfinex","ETHUSD",1767726984102,4.96228486,3222.7,3221.2,0.002]
["bitfinex","ETHUSD",1767726984308,0.812,3222.9,3220.5,2.02620082]
["bitfinex","ETHUSD",1767726984309,1.24091368,3222.2,3220.5,2.02620082]
["bitfinex","ETHUSD",1767726984479,1.24091368,3221.8,3220.5,2.02620082]
["bitfinex","ETHUSD",1767726984823,1.24091368,3221.8,3220.6,7.62804386]
["bitfinex","ETHUSD",1767726985617,1.24091368,3221.8,3220.6,6.41284304]
["bitfinex","ETHUSD",1767726986001,4.34454497,3222.1,3220.7,1.24624997]
["bitfinex","ETHUSD",1767726986326,1.24091368,3222.0,3220.7,1.21520082]
["bitfinex","ETHUSD",1767726986492,1.24091368,3222.0,3221.0,6.20925178]
["bitfinex","ETHUSD",1767726986699,1.24091368,3222.3,3221.1,1.24624611]
["bitfinex","ETHUSD",1767726986889,0.812,3222.4,3221.1,1.24624611]
["bitfinex","ETHUSD",1767726987089,2.05291368,3222.4,3221.1,1.24624611]
["bitfinex","ETHUSD",1767726987323,2.05291368,3222.4,3221.1,1.21520082]
["bitfinex","ETHUSD",1767726987525,2.05291368,3222.4,3221.0,10.12487767]
["bitfinex","ETHUSD",1767726987526,1.24091368,3222.3,3221.3,1.21520082]
["bitfinex","ETHUSD",1767726987726,1.24091368,3222.3,3221.5,1.21520082]
["bitfinex","ETHUSD",1767726988020,3.91536833,3222.4,3221.5,1.21520082]
["bitfinex","ETHUSD",1767726988220,1.24091368,3222.3,3221.5,1.21520082]
["bitfinex","ETHUSD",1767726988588,1.24091368,3222.3,3221.6,3.10404767]
["bitfinex","ETHUSD",1767726988811,4.34430956,3222.3,3221.6,3.10404767]
["bitfinex","ETHUSD",1767726989026,4.34430956,3222.3,3221.2,2.34920867]
["bitfinex","ETHUSD",1767726989027,1.24091368,3222.2,3221.2,2.34920867]
["bitfinex","ETHUSD",1767726989224,1.24091368,3222.2,3221.1,3.10451956]
["bitfinex","ETHUSD",1767726989503,1.24091368,3222.2,3220.9,2.02820082]
["bitfinex","ETHUSD",1767726989697,1.24091368,3222.2,3221.0,4.31982493]
["bitfinex","ETHUSD",1767726989912,1.24091368,3222.2,3221.2,3.10435211]
["bitfinex","ETHUSD",1767726990244,1.24091368,3222.2,3221.0,4.31982493]
["bitfinex","ETHUSD",1767726990245,1.24091368,3222.0,3221.1,3.10448468]
["bitfinex","ETHUSD",1767726990800,1.24091368,3222.0,3221.2,3.10439532]
["bitfinex","ETHUSD",1767726991000,3.10336258,3222.4,3221.3,1.24624418]
["bitfinex","ETHUSD",1767726991195,5.1571317,3222.5,3221.3,1.24624418]
["bitfinex","ETHUSD",1767726991637,5.1571317,3222.5,3221.3,1.21520082]
["bitfinex","ETHUSD",1767726991803,0.82602854,3222.4,3221.4,1.21101551]
["bitfinex","ETHUSD",1767726992837,0.82602854,3222.4,3221.5,3.10414403]
["bitfinex","ETHUSD",1767726992838,3.92937624,3222.4,3221.5,3.10414403]
["bitfinex","ETHUSD",1767726993214,3.92933963,3222.4,3221.5,3.10414403]
["bitfinex","ETHUSD",1767726993414,5.17717444,3222.4,3221.5,3.10414403]
["bitfinex","ETHUSD",1767726993924,1.24783481,3222.3,3221.4,3.10423988]
["bitfinex","ETHUSD",1767726994238,1.24783481,3222.1,3221.3,3.84672123]
["bitfinex","ETHUSD",1767726994706,1.24783481,3222.1,3221.1,1.21101551]
["bitfinex","ETHUSD",1767726994902,4.35146551,3222.1,3221.2,3.10443313]
["bitfinex","ETHUSD",1767726995103,0.82804855,3222.2,3221.3,1.21101551]
["bitfinex","ETHUSD",1767726995303,1.24783481,3222.3,3221.3,1.21101551]
["bitfinex","ETHUSD",1767726995830,3.10327706,3222.4,3221.3,1.21101551]
["bitfinex","ETHUSD",1767726996062,0.813,3222.5,3221.5,1.21101551]
["bitfinex","ETHUSD",1767726996232,3.91618785,3222.5,3221.7,1.21101551]
["bitfinex","ETHUSD",1767726996813,7.224,3222.9,3221.9,1.21101551]
["bitfinex","ETHUSD",1767726997005,1.24783481,3222.7,3221.8,3.10385498]
["bitfinex","ETHUSD",1767726997719,1.24783481,3222.7,3221.8,6.20770996]
["bitfinex","ETHUSD",1767726997923,1.24783481,3222.7,3221.8,3.10385498]
["bitfinex","ETHUSD",1767726998224,1.24783481,3222.7,3221.8,7.41872547]
["bitfinex","ETHUSD",1767726999033,4.35087594,3222.7,3221.8,7.41872547]
["bitfinex","ETHUSD",1767726999235,5.8908858,3222.7,3221.8,7.41872547]
["bitfinex","ETHUSD",1767726999537,5.8908858,3222.7,3221.8,4.31487049]
["bitfinex","ETHUSD",1767726999728,5.8908858,3222.7,3221.8,7.41872547]
["bitfinex","ETHUSD",1767727000136,1.24783481,3222.7,3221.8,7.41872547]
["bitfinex","ETHUSD",1767727000503,0.001,3222.2,3221.8,7.41872547]
["bitfinex","ETHUSD",1767727000703,0.814,3222.9,3222.1,1.21101551]
["bitfinex","ETHUSD",1767727001321,3.91679925,3222.9,3222.2,3.10346967]
["bitfinex","ETHUSD",1767727001639,3.91679925,3222.9,3222.1,1.21101551]
["bitfinex","ETHUSD",1767727001640,7.0195985,3222.9,3222.1,1.21101551]
["bitfinex","ETHUSD",1767727001824,1.24783481,3222.8,3221.7,1.21101551]
["bitfinex","ETHUSD",1767727002030,1.24783481,3222.8,3221.6,3.10400263]
["bitfinex","ETHUSD",1767727002756,1.24783481,3222.8,3221.7,3.1039448]
["bitfinex","ETHUSD",1767727004834,1.24783481,3222.6,3221.6,7.41911085]
["bitfinex","ETHUSD",1767727005034,1.24783481,3222.6,3221.6,4.31506318]
["bitfinex","ETHUSD",1767727005237,1.24783481,3222.6,3221.6,5.13818286]
["bitfinex","ETHUSD",1767727006110,1.24783481,3222.6,3221.6,3.10404767]
["bitfinex","ETHUSD",1767727006511,1.24783481,3222.6,3221.5,3.10411313]
["bitfinex","ETHUSD",1767727007827,1.24783481,3222.4,3221.5,3.10411313]
["bitfinex","ETHUSD",1767727008033,1.24783481,3222.4,3221.5,6.20825716]
["bitfinex","ETHUSD",1767727008429,1.24783481,3222.4,3221.5,7.41927267]
["bitfinex","ETHUSD",1767727008745,1.24783481,3222.4,3221.5,5.13825591]
["bitfinex","ETHUSD",1767727010149,1.24783481,3222.4,3221.5,8.24239994]
["bitfinex","ETHUSD",1767727010652,4.35111351,3222.4,3221.5,8.24239994]
["bitfinex","ETHUSD",1767727011310,3.10314056,3222.6,3221.6,1.21101551]
["bitfinex","ETHUSD",1767727011515,3.91614056,3222.6,3221.6,1.24205598]
["bitfinex","ETHUSD",1767727011715,3.91614056,3222.6,3221.8,1.21101551]
["bitfinex","ETHUSD",1767727012312,0.001,3222.2,3221.8,1.21101551]
["bitfinex","ETHUSD",1767727012714,0.001,3222.2,3221.8,4.31485641]
["bitfinex","ETHUSD",1767727013142,0.001,3222.2,3221.8,4.34589495]
["bitfinex","ETHUSD",1767727013347,0.001,3222.2,3221.8,4.31485641]
["bitfinex","ETHUSD",1767727013847,0.001,3222.2,3221.9,1.24205309]
["bitfinex","ETHUSD",1767727014152,0.001,3222.2,3221.9,1.21101551]
["bitfinex","ETHUSD",1767727014318,0.001,3222.2,3221.9,4.3147367]
["bitfinex","ETHUSD",1767727015616,0.001,3222.2,3221.9,1.21101551]
["bitfinex","ETHUSD",1767727016352,0.001,3222.2,3221.9,4.31469955]
["bitfinex","ETHUSD",1767727016520,0.001,3222.2,3222.0,1.24205213]
["bitfinex","ETHUSD",1767727016725,0.001,3222.2,3222.0,1.21101551]
["bitfinex","ETHUSD",1767727017226,3.10296589,3222.8,3222.0,1.21101551]
["bitfinex","ETHUSD",1767727017227,0.001,3222.9,3222.1,1.20974232]
["bitfinex","ETHUSD",1767727018247,0.001,3222.9,3222.3,1.20974232]
["bitfinex","ETHUSD",1767727018446,0.001,3222.9,3222.4,1.20974232]
["bitfinex","ETHUSD",1767727018616,0.001,3222.9,3222.5,1.41191655]
["bitfinex","ETHUSD",1767727019227,1.25805871,3223.5,3222.5,1.41191655]
["bitfinex","ETHUSD",1767727020022,4.36028605,3223.5,3222.5,1.41191655]
["bitfinex","ETHUSD",1767727020226,1.25805871,3223.5,3222.6,7.41591124]
["bitfinex","ETHUSD",1767727020439,4.36027841,3223.5,3222.6,7.41591124]
["bitfinex","ETHUSD",1767727020748,4.36027841,3223.5,3222.7,0.76180855]
["bitfinex","ETHUSD",1767727021144,1.25705871,3223.4,3222.7,0.76180855]
["bitfinex","ETHUSD",1767727021966,1.25705871,3223.4,3222.6,3.10308446]
["bitfinex","ETHUSD",1767727022251,1.25705871,3223.4,3222.6,6.20616892]
["bitfinex","ETHUSD",1767727022473,1.25705871,3223.4,3222.6,3.10308446]
["bitfinex","ETHUSD",1767727022942,1.31694881,3223.3,3222.6,3.10308446]
["bitfinex","ETHUSD",1767727023270,1.31694881,3223.3,3221.8,0.812]
["bitfinex","ETHUSD",1767727023459,1.31694881,3223.1,3222.0,3.10362707]
["bitfinex","ETHUSD",1767727023662,1.31694881,3223.1,3222.2,3.10340705]
["bitfinex","ETHUSD",1767727024047,1.31694881,3223.1,3222.1,3.10353966]
["bitfinex","ETHUSD",1767727024689,1.31694881,3223.1,3221.9,3.10373534]
["bitfinex","ETHUSD",1767727024690,1.31694881,3222.9,3221.9,4.37734769]
["bitfinex","ETHUSD",1767727025065,1.31694881,3222.9,3221.9,7.48110634]
["bitfinex","ETHUSD",1767727025287,1.31694881,3222.8,3221.8,0.814]
["bitfinex","ETHUSD",1767727025582,1.31694881,3222.8,3221.8,0.002]
["bitfinex","ETHUSD",1767727027572,1.31694881,3222.6,3221.8,0.002]
["bitfinex","ETHUSD",1767727027777,1.31694881,3222.5,3221.8,0.002]
["bitfinex","ETHUSD",1767727029572,1.31694881,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767727029772,2.0692991,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767727029974,4.4198407,3222.8,3221.8,1.27561235]
["bitfinex","ETHUSD",1767727030157,0.813,3222.7,3221.8,1.27561235]
["bitfinex","ETHUSD",1767727030566,0.813,3222.7,3221.9,0.03103758]
["bitfinex","ETHUSD",1767727030759,0.813,3222.7,3221.9,1.30464993]
["bitfinex","ETHUSD",1767727030960,0.83358015,3222.6,3221.9,1.27361235]
["bitfinex","ETHUSD",1767727031195,0.83358015,3222.6,3221.9,1.27161235]
["bitfinex","ETHUSD",1767727031684,3.10318076,3222.5,3221.9,1.27161235]
["bitfinex","ETHUSD",1767727032372,3.93666689,3222.6,3221.9,1.27161235]
["bitfinex","ETHUSD",1767727032686,3.93667366,3222.6,3221.9,1.27161235]
["bitfinex","ETHUSD",1767727033602,2.02092364,3222.5,3221.8,0.002]
["bitfinex","ETHUSD",1767727034176,3.10327706,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767727034672,5.12413439,3222.5,3221.8,1.27561235]
["bitfinex","ETHUSD",1767727034860,0.70397483,3222.5,3221.8,1.27561235]
["bitfinex","ETHUSD",1767727035063,1.31794881,3223.1,3222.0,1.27361235]
["bitfinex","ETHUSD",1767727035256,4.42057666,3223.1,3222.0,1.30464897]
["bitfinex","ETHUSD",1767727035452,7.52320451,3223.1,3222.0,1.30464897]
["bitfinex","ETHUSD",1767727035677,8.27552496,3223.1,3222.2,1.27361235]
["bitfinex","ETHUSD",1767727036692,0.001,3223.1,3222.3,1.30464608]
["bitfinex","ETHUSD",1767727037104,0.001,3223.1,3222.5,1.27361235]
["bitfinex","ETHUSD",1767727037384,0.001,3223.5,3223.0,1.27361235]
["bitfinex","ETHUSD",1767727037586,0.001,3223.5,3222.7,1.27361235]
["bitfinex","ETHUSD",1767727037587,1.31794881,3223.5,3222.7,1.27361235]
["bitfinex","ETHUSD",1767727037794,0.001,3223.5,3222.7,1.27361235]
["bitfinex","ETHUSD",1767727038589,0.001,3223.5,3222.9,1.27361235]
["bitfinex","ETHUSD",1767727038792,0.001,3223.5,3223.0,2.02155196]
["bitfinex","ETHUSD",1767727040896,0.001,3223.5,3223.1,3.10260308]
["bitfinex","ETHUSD",1767727041210,4.418629,3224.1,3223.2,1.27361235]
["bitfinex","ETHUSD",1767727042316,1.31694881,3224.4,3223.2,1.27361235]
["bitfinex","ETHUSD",1767727042515,3.91429893,3224.5,3223.2,1.27361235]
["bitfinex","ETHUSD",1767727042716,1.31694881,3224.7,3223.4,1.27361235]
["bitfinex","ETHUSD",1767727043013,1.31694881,3224.7,3223.6,1.27361235]
["bitfinex","ETHUSD",1767727043014,4.41801968,3224.7,3223.6,1.27361235]
["bitfinex","ETHUSD",1767727043290,7.51909055,3224.7,3223.6,1.27361235]
["bitfinex","ETHUSD",1767727044363,3.10081055,3225.0,3223.6,1.27361235]
["bitfinex","ETHUSD",1767727044586,1.31694881,3225.3,3223.6,1.27361235]
["bitfinex","ETHUSD",1767727044907,3.1005829,3225.2,3224.0,1.27361235]
["bitfinex","ETHUSD",1767727045198,1.31694881,3225.1,3224.1,1.27361235]
["bitfinex","ETHUSD",1767727046103,1.31694881,3225.1,3224.0,0.811]
["bitfinex","ETHUSD",1767727046897,1.31694881,3224.9,3224.0,3.91272291]
["bitfinex","ETHUSD",1767727047070,1.31694881,3224.9,3224.0,4.74154886]
["bitfinex","ETHUSD",1767727047266,1.31694881,3224.9,3224.0,1.63982595]
["bitfinex","ETHUSD",1767727047467,1.31694881,3224.9,3224.0,0.811]
["bitfinex","ETHUSD",1767727048386,1.31694881,3224.7,3224.0,3.91272374]
["bitfinex","ETHUSD",1767727048892,1.31694881,3224.7,3224.0,0.811]
["bitfinex","ETHUSD",1767727049066,1.31694881,3224.7,3224.0,3.91272388]
["bitfinex","ETHUSD",1767727049765,1.31694881,3224.7,3224.0,5.18633623]
["bitfinex","ETHUSD",1767727050066,1.31694881,3224.7,3224.1,0.82881669]
["bitfinex","ETHUSD",1767727050067,0.001,3224.4,3224.1,0.82881669]
["bitfinex","ETHUSD",1767727050496,0.001,3224.4,3224.2,1.27361235]
["bitfinex","ETHUSD",1767727050891,0.001,3224.4,3224.0,2.08461235]
["bitfinex","ETHUSD",1767727051108,0.001,3224.4,3223.6,1.27361235]
["bitfinex","ETHUSD",1767727051268,1.31794881,3224.4,3223.6,4.3756689]
["bitfinex","ETHUSD",1767727051469,1.31794881,3224.4,3223.7,3.10202035]
["bitfinex","ETHUSD",1767727051697,0.001,3224.4,3223.7,4.39950724]
["bitfinex","ETHUSD",1767727052792,1.21403969,3224.4,3223.7,3.10202035]
["bitfinex","ETHUSD",1767727052997,0.001,3224.4,3223.6,1.29748689]
["bitfinex","ETHUSD",1767727053506,1.21303969,3225.9,3224.2,1.29748689]
["bitfinex","ETHUSD",1767727053805,1.21303969,3225.9,3223.8,9.3057882]
["bitfinex","ETHUSD",1767727053806,1.21303969,3225.9,3224.4,1.29748689]
["bitfinex","ETHUSD",1767727054034,1.21303969,3226.2,3224.4,1.29748689]
["bitfinex","ETHUSD",1767727054677,3.09971792,3226.1,3224.5,9.303768]
["bitfinex","ETHUSD",1767727055006,3.09971792,3226.1,3224.7,1.29748689]
["bitfinex","ETHUSD",1767727055209,3.09971792,3226.1,3224.6,1.06012549]
["bitfinex","ETHUSD",1767727055210,4.31267867,3226.2,3224.9,1.29748689]
["bitfinex","ETHUSD",1767727055503,3.09947171,3226.4,3224.9,1.29748689]
["bitfinex","ETHUSD",1767727056091,1.21303969,3226.8,3224.9,1.29748689]
["bitfinex","ETHUSD",1767727056490,6.19816502,3226.8,3224.9,1.29748689]
["bitfinex","ETHUSD",1767727056702,0.7010165,3226.7,3225.1,1.29748689]
["bitfinex","ETHUSD",1767727056899,3.09923758,3226.6,3225.3,1.29748689]
["bitfinex","ETHUSD",1767727057099,3.09923758,3226.6,3225.5,1.29748689]
["bitfinex","ETHUSD",1767727057617,6.19847516,3226.6,3225.5,1.29748689]
["bitfinex","ETHUSD",1767727057916,6.88842433,3226.6,3225.5,1.50833558]
["bitfinex","ETHUSD",1767727058515,1.21303969,3226.5,3225.2,3.1005829]
["bitfinex","ETHUSD",1767727058814,3.0994297,3226.4,3225.5,0.811]
["bitfinex","ETHUSD",1767727059014,7.41189909,3226.4,3225.3,2.10848689]
["bitfinex","ETHUSD",1767727059214,7.41189909,3226.4,3225.4,3.31116561]
["bitfinex","ETHUSD",1767727059510,7.41189909,3226.4,3225.4,3.10031692]
["bitfinex","ETHUSD",1767727059700,7.41189909,3226.4,3225.3,4.39793178]
["bitfinex","ETHUSD",1767727059884,7.41189909,3226.4,3225.3,5.20893178]
["bitfinex","ETHUSD",1767727060087,1.21303969,3226.3,3224.7,1.29748689]
["bitfinex","ETHUSD",1767727060404,0.74118991,3226.2,3225.4,1.29748689]
["bitfinex","ETHUSD",1767727060602,4.31246939,3226.4,3225.5,4.39777463]
["bitfinex","ETHUSD",1767727060805,7.41189909,3226.4,3225.5,1.29748689]
["bitfinex","ETHUSD",1767727063912,7.41189909,3226.4,3225.5,4.39773865]
["bitfinex","ETHUSD",1767727064119,7.41189909,3226.4,3225.5,1.29748689]
["bitfinex","ETHUSD",1767727064422,1.21303969,3226.3,3225.4,1.29748689]
["bitfinex","ETHUSD",1767727065303,3.09962184,3226.2,3225.4,4.39785608]
["bitfinex","ETHUSD",1767727066507,3.09962184,3226.2,3225.4,1.29748689]
["bitfinex","ETHUSD",1767727066909,3.09962184,3226.2,3225.4,4.39784428]
["bitfinex","ETHUSD",1767727067318,3.09962184,3226.2,3225.4,1.29748689]
["bitfinex","ETHUSD",1767727067930,6.19924368,3226.2,3225.4,1.29748689]
["bitfinex","ETHUSD",1767727068427,3.09962184,3226.2,3225.4,4.39786124]
["bitfinex","ETHUSD",1767727068635,3.09962184,3226.2,3225.5,1.29748689]
["bitfinex","ETHUSD",1767727069126,3.92196665,3226.4,3225.5,1.29748689]
["bitfinex","ETHUSD",1767727069319,7.02144339,3226.4,3225.5,4.39776729]
["bitfinex","ETHUSD",1767727069512,7.02144339,3226.4,3225.6,1.29748689]
["bitfinex","ETHUSD",1767727070249,0.82248991,3226.4,3225.6,1.29748689]
["bitfinex","ETHUSD",1767727070449,0.001,3226.5,3225.7,1.29748689]
["bitfinex","ETHUSD",1767727070622,1.21403969,3226.5,3225.7,1.29748689]
["bitfinex","ETHUSD",1767727071335,1.21403969,3226.5,3225.8,3.1000062]
["bitfinex","ETHUSD",1767727071717,4.31339681,3226.5,3225.7,4.39757251]
["bitfinex","ETHUSD",1767727071918,1.21403969,3226.5,3225.7,4.39757251]
["bitfinex","ETHUSD",1767727072143,1.21403969,3226.5,3225.8,0.48373492]
["bitfinex","ETHUSD",1767727072444,1.21303969,3226.4,3225.6,3.91113042]
["bitfinex","ETHUSD",1767727072647,1.21303969,3226.4,3225.7,7.49765251]
["bitfinex","ETHUSD",1767727073137,1.21303969,3226.4,3225.7,4.39755021]
["bitfinex","ETHUSD",1767727073334,4.31254756,3226.4,3225.7,1.29748689]
["bitfinex","ETHUSD",1767727073506,1.21303969,3226.3,3225.5,1.29748689]
["bitfinex","ETHUSD",1767727073707,1.21303969,3226.2,3225.4,3.91131686]
["bitfinex","ETHUSD",1767727073907,1.21303969,3226.2,3225.5,3.10028187]
["bitfinex","ETHUSD",1767727074350,1.21303969,3226.2,3225.7,3.10010184]
["bitfinex","ETHUSD",1767727074558,1.21303969,3226.2,3225.4,5.2088565]
["bitfinex","ETHUSD",1767727074845,1.21303969,3226.2,3225.5,3.10024279]
["bitfinex","ETHUSD",1767727075032,1.21303969,3226.2,3225.4,2.62937254]
["bitfinex","ETHUSD",1767727075210,1.21303969,3226.2,3225.4,2.10848689]
["bitfinex","ETHUSD",1767727075611,0.001,3226.2,3225.5,4.39772832]
["bitfinex","ETHUSD",1767727075962,3.10066285,3226.2,3225.6,1.29748689]
["bitfinex","ETHUSD",1767727077351,4.29140081,3226.2,3225.4,3.10035951]
["bitfinex","ETHUSD",1767727077555,4.29140081,3226.2,3225.3,4.30215003]
["bitfinex","ETHUSD",1767727077556,7.39106366,3226.2,3225.3,4.30215003]
["bitfinex","ETHUSD",1767727077748,3.10066285,3226.2,3225.5,1.20170078]
["bitfinex","ETHUSD",1767727078315,4.29140081,3226.2,3225.5,1.20170078]
["bitfinex","ETHUSD",1767727078541,4.29140081,3226.2,3225.2,1.20170078]
["bitfinex","ETHUSD",1767727078542,1.19073796,3226.1,3225.2,1.20170078]
["bitfinex","ETHUSD",1767727079826,6.19962802,3226.0,3225.2,1.20170078]
["bitfinex","ETHUSD",1767727080429,1.19073796,3225.9,3225.2,1.20170078]
["bitfinex","ETHUSD",1767727080648,1.19073796,3225.9,3225.1,0.811]
["bitfinex","ETHUSD",1767727080649,1.19073796,3225.8,3225.1,0.811]
["bitfinex","ETHUSD",1767727081019,1.19073796,3225.8,3225.0,1.20170078]
["bitfinex","ETHUSD",1767727081220,1.19073796,3225.8,3225.0,2.01270078]
["bitfinex","ETHUSD",1767727082254,3.1001023,3225.7,3225.0,2.01270078]
["bitfinex","ETHUSD",1767727082416,4.32188173,3225.7,3225.0,1.20170078]
["bitfinex","ETHUSD",1767727082620,1.22177943,3225.6,3224.7,3.91201294]
["bitfinex","ETHUSD",1767727082834,7.04419261,3225.7,3225.0,4.34322034]
["bitfinex","ETHUSD",1767727082835,0.84398801,3225.7,3225.0,4.34322034]
["bitfinex","ETHUSD",1767727083056,1.22177943,3225.7,3224.8,1.24248299]
["bitfinex","ETHUSD",1767727083255,1.22177943,3225.7,3224.8,2.05348299]
["bitfinex","ETHUSD",1767727083462,1.22177943,3225.6,3224.8,2.05348299]
["bitfinex","ETHUSD",1767727083658,1.22177943,3225.6,3224.8,0.811]
["bitfinex","ETHUSD",1767727084268,3.10029452,3225.5,3224.8,0.811]
["bitfinex","ETHUSD",1767727084419,4.32207395,3225.5,3224.8,0.811]
["bitfinex","ETHUSD",1767727084972,7.42236847,3225.5,3224.8,0.811]
["bitfinex","ETHUSD",1767727085174,8.23882402,3225.5,3224.8,0.811]
["bitfinex","ETHUSD",1767727086536,1.22177943,3225.4,3224.8,0.811]
["bitfinex","ETHUSD",1767727087325,1.22177943,3225.4,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727087568,1.22177943,3225.4,3224.4,2.05348299]
["bitfinex","ETHUSD",1767727087734,1.22177943,3225.4,3224.4,5.15479069]
["bitfinex","ETHUSD",1767727087928,1.22177943,3225.4,3224.5,3.10125477]
["bitfinex","ETHUSD",1767727088337,1.22177943,3225.2,3224.4,2.06811362]
["bitfinex","ETHUSD",1767727088568,1.22177943,3225.2,3224.4,0.82563063]
["bitfinex","ETHUSD",1767727088870,1.22177943,3225.2,3224.4,3.10134407]
["bitfinex","ETHUSD",1767727089041,1.22177943,3225.2,3224.4,4.34382706]
["bitfinex","ETHUSD",1767727089243,1.22177943,3225.2,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727090684,3.10067904,3225.1,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727092065,6.20135808,3225.1,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727092442,3.10067904,3225.1,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727092949,3.10067904,3225.1,3224.4,4.34382404]
["bitfinex","ETHUSD",1767727093146,3.10067904,3225.1,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727093552,4.32237935,3225.2,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727093759,7.42297927,3225.2,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727094154,7.42297927,3225.2,3224.4,4.34381669]
["bitfinex","ETHUSD",1767727094766,7.42297927,3225.2,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727095157,4.32237935,3225.2,3224.4,4.34383517]
["bitfinex","ETHUSD",1767727095841,4.32237935,3225.2,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727095842,7.42297927,3225.2,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727096967,7.42297927,3225.2,3224.4,4.34382344]
["bitfinex","ETHUSD",1767727097368,7.42297927,3225.2,3224.4,1.24248299]
["bitfinex","ETHUSD",1767727097886,1.22177943,3225.1,3224.4,4.34383481]
["bitfinex","ETHUSD",1767727098078,1.22177943,3225.1,3224.5,1.24248299]
["bitfinex","ETHUSD",1767727099077,1.22177943,3225.0,3223.5,0.002]
["bitfinex","ETHUSD",1767727099291,1.22177943,3224.8,3223.7,4.34447103]
["bitfinex","ETHUSD",1767727099466,1.22177943,3224.6,3223.7,1.24248299]
["bitfinex","ETHUSD",1767727099667,1.22177943,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1767727099879,1.22177943,3224.4,3223.5,0.002]
["bitfinex","ETHUSD",1767727101259,1.22177943,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767727103479,4.32342019,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767727103799,1.22177943,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767727104090,0.10563588,3228.9,3223.7,1.24248299]
["bitfinex","ETHUSD",1767727104091,4.32255462,3225.0,3223.7,1.24248299]
["bitfinex","ETHUSD",1767727104391,0.58768526,3224.9,3223.9,1.24248299]
["bitfinex","ETHUSD",1767727104593,4.32255462,3225.0,3223.9,1.24248299]
["bitfinex","ETHUSD",1767727105387,7.42338768,3225.0,3223.9,1.24248299]
["bitfinex","ETHUSD",1767727105690,7.42338768,3225.0,3224.1,1.24248299]
["bitfinex","ETHUSD",1767727105910,1.22177943,3224.9,3224.0,0.811]
["bitfinex","ETHUSD",1767727106203,1.22177943,3224.9,3224.0,1.3470711]
["bitfinex","ETHUSD",1767727106763,1.22177943,3224.9,3224.0,0.811]
["bitfinex","ETHUSD",1767727107658,1.22177943,3224.7,3224.0,0.811]
["bitfinex","ETHUSD",1767727108364,1.22177943,3224.7,3223.9,3.10182229]
["bitfinex","ETHUSD",1767727108565,1.22177943,3224.7,3223.9,4.34430528]
["bitfinex","ETHUSD",1767727109275,1.22177943,3224.7,3223.8,0.2053483]
["bitfinex","ETHUSD",1767727109459,1.22177943,3224.6,3223.8,0.2053483]
["bitfinex","ETHUSD",1767727109662,1.22177943,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1767727109863,1.22177943,3224.4,3223.5,3.1041868]
["bitfinex","ETHUSD",1767727110273,1.22177943,3224.4,3223.5,4.34666979]
["bitfinex","ETHUSD",1767727112092,3.10144837,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767727112699,7.38571845,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767727117106,4.28427008,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767727118010,3.10237874,3224.4,3223.9,1.22723424]
["bitfinex","ETHUSD",1767727118011,0.001,3224.4,3223.9,1.22723424]
["bitfinex","ETHUSD",1767727118780,0.001,3224.4,3223.8,0.002]
["bitfinex","ETHUSD",1767727118781,1.18382171,3224.4,3223.8,0.002]
["bitfinex","ETHUSD",1767727118979,1.18382171,3224.4,3223.8,3.10388414]
["bitfinex","ETHUSD",1767727119180,0.001,3224.4,3223.9,4.32905276]
["bitfinex","ETHUSD",1767727119402,0.001,3224.4,3224.0,1.22723424]
["bitfinex","ETHUSD",1767727119604,0.001,3224.4,3223.9,1.22723424]
["bitfinex","ETHUSD",1767727121218,0.001,3224.4,3223.8,0.002]
["bitfinex","ETHUSD",1767727121679,1.18382171,3224.4,3223.8,0.002]
["bitfinex","ETHUSD",1767727121882,1.18282171,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767727123376,3.10154456,3224.2,3223.8,0.002]
["bitfinex","ETHUSD",1767727123816,1.18282171,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767727124034,4.28435364,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767727124528,7.38588557,3224.3,3223.8,0.002]
["bitfinex","ETHUSD",1767727124822,1.18282171,3224.2,3223.8,0.002]
["bitfinex","ETHUSD",1767727126007,1.18282171,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1767727126981,1.18282171,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767727127183,1.18282171,3224.2,3223.2,1.22723424]
["bitfinex","ETHUSD",1767727128111,1.18282171,3224.0,3223.2,1.22723424]
["bitfinex","ETHUSD",1767727129311,1.92143203,3224.0,3223.2,1.22723424]
["bitfinex","ETHUSD",1767727130587,7.38648807,3223.9,3223.2,1.22723424]
["bitfinex","ETHUSD",1767727137530,7.38648807,3223.9,3223.1,0.002]
["bitfinex","ETHUSD",1767727137531,1.16492999,3223.8,3223.1,0.002]
["bitfinex","ETHUSD",1767727137899,1.16492999,3223.8,3223.1,1.16910264]
["bitfinex","ETHUSD",1767727138098,4.96112778,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767727138325,4.96112778,3223.7,3222.5,0.002]
["bitfinex","ETHUSD",1767727138326,1.16492999,3223.5,3222.6,1.16710264]
["bitfinex","ETHUSD",1767727138626,0.49611278,3223.6,3222.6,1.16710264]
["bitfinex","ETHUSD",1767727139437,0.49711278,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1767727139639,0.49711278,3223.6,3222.8,1.16710264]
["bitfinex","ETHUSD",1767727139640,6.20443616,3223.5,3222.8,1.16710264]
["bitfinex","ETHUSD",1767727139935,6.75026022,3223.5,3222.8,1.16710264]
["bitfinex","ETHUSD",1767727140094,6.75026022,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767727142931,3.64804214,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767727143101,6.75026022,3223.5,3223.1,0.002]
["bitfinex","ETHUSD",1767727143302,0.80254879,3223.4,3223.1,0.002]
["bitfinex","ETHUSD",1767727144692,3.10241057,3223.3,3222.8,1.16710264]
["bitfinex","ETHUSD",1767727144898,6.20482114,3223.3,3222.5,1.16637367]
["bitfinex","ETHUSD",1767727145095,3.10241057,3223.3,3222.6,1.16437367]
["bitfinex","ETHUSD",1767727146721,3.10241057,3223.3,3222.7,1.16437367]
["bitfinex","ETHUSD",1767727149539,3.10237814,3223.4,3222.8,1.16437367]
["bitfinex","ETHUSD",1767727149754,3.10222268,3223.5,3222.8,1.16437367]
["bitfinex","ETHUSD",1767727149931,1.27522772,3223.6,3222.8,1.16437367]
["bitfinex","ETHUSD",1767727149932,3.10316882,3223.6,3222.8,1.16437367]
["bitfinex","ETHUSD",1767727150139,6.20533764,3223.6,3223.0,1.16437367]
["bitfinex","ETHUSD",1767727151759,0.001,3223.3,3223.1,1.16437367]
["bitfinex","ETHUSD",1767727152649,0.001,3223.3,3222.9,1.59310823]
["bitfinex","ETHUSD",1767727152822,1.27522772,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767727153228,0.001,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767727153636,0.001,3223.3,3222.9,1.16637367]
["bitfinex","ETHUSD",1767727154234,0.001,3223.6,3222.9,1.16637367]
["bitfinex","ETHUSD",1767727154434,3.10314983,3223.6,3223.1,1.16437367]
["bitfinex","ETHUSD",1767727154851,3.10314983,3223.6,3223.0,0.81831493]
["bitfinex","ETHUSD",1767727155144,3.10314983,3223.6,3223.0,1.9826886]
["bitfinex","ETHUSD",1767727155345,3.10314983,3223.6,3223.0,1.16437367]
["bitfinex","ETHUSD",1767727155549,0.001,3223.6,3223.0,1.16437367]
["bitfinex","ETHUSD",1767727155735,0.001,3223.6,3223.1,1.16437367]
["bitfinex","ETHUSD",1767727159736,1.27522772,3223.6,3222.9,0.002]
["bitfinex","ETHUSD",1767727160159,1.27522772,3223.6,3222.9,1.16637367]
["bitfinex","ETHUSD",1767727161763,4.37735457,3223.6,3222.9,1.16637367]
["bitfinex","ETHUSD",1767727162060,3.10312685,3223.6,3222.9,1.16637367]
["bitfinex","ETHUSD",1767727162643,3.10312685,3223.6,3222.9,1.15219694]
["bitfinex","ETHUSD",1767727163755,3.10312685,3223.6,3222.9,1.15419694]
["bitfinex","ETHUSD",1767727163961,0.001,3223.6,3222.9,1.15419694]
["bitfinex","ETHUSD",1767727164162,0.001,3223.3,3222.9,1.15419694]
["bitfinex","ETHUSD",1767727164455,0.001,3223.3,3222.9,1.66100308]
["bitfinex","ETHUSD",1767727167667,0.001,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767727167668,1.27522772,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767727168791,0.001,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767727169577,0.001,3223.3,3222.9,1.16637367]
["bitfinex","ETHUSD",1767727169740,0.001,3223.6,3223.0,1.16437367]
["bitfinex","ETHUSD",1767727170962,3.10313676,3223.6,3223.0,1.16437367]
["bitfinex","ETHUSD",1767727172030,1.17406334,3223.5,3222.9,0.002]
["bitfinex","ETHUSD",1767727173279,3.10231432,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767727173454,3.10231432,3223.4,3222.7,4.25786271]
["bitfinex","ETHUSD",1767727173669,3.10231432,3223.4,3222.8,1.15962046]
["bitfinex","ETHUSD",1767727176674,0.001,3223.3,3222.8,1.15962046]
["bitfinex","ETHUSD",1767727178265,0.001,3223.3,3222.9,1.15962046]
["bitfinex","ETHUSD",1767727182189,0.001,3223.3,3222.7,1.15962046]
["bitfinex","ETHUSD",1767727182489,6.20582114,3223.3,3222.7,1.15962046]
["bitfinex","ETHUSD",1767727182657,3.10341057,3223.3,3222.7,1.15962046]
["bitfinex","ETHUSD",1767727184275,6.20582114,3223.3,3222.7,1.15962046]
["bitfinex","ETHUSD",1767727184589,3.10341057,3223.3,3222.7,1.15962046]
["bitfinex","ETHUSD",1767727188381,0.001,3223.1,3222.7,1.15962046]
["bitfinex","ETHUSD",1767727190364,0.001,3223.1,3222.7,1.66729064]
["bitfinex","ETHUSD",1767727191598,0.001,3223.1,3222.8,1.15962046]
["bitfinex","ETHUSD",1767727192067,0.001,3223.1,3222.5,1.16162046]
["bitfinex","ETHUSD",1767727192264,0.001,3223.1,3222.5,5.07679881]
["bitfinex","ETHUSD",1767727193002,0.001,3223.1,3222.6,1.15962046]
["bitfinex","ETHUSD",1767727199906,0.001,3222.8,3222.6,1.15962046]
["bitfinex","ETHUSD",1767727200111,0.001,3222.8,3222.6,1.66729809]
["bitfinex","ETHUSD",1767727201507,0.001,3223.1,3222.6,1.66729809]
["bitfinex","ETHUSD",1767727202705,1.22935125,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767727204609,4.33205422,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767727205513,7.43475719,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767727206340,1.22935125,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1767727207108,4.33219442,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1767727208916,7.43503759,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1767727211790,1.22935125,3222.8,3222.5,0.002]
["bitfinex","ETHUSD",1767727212197,1.22935125,3222.8,3222.1,0.814]
["bitfinex","ETHUSD",1767727212508,0.001,3223.3,3222.6,1.20448723]
["bitfinex","ETHUSD",1767727212698,0.001,3223.6,3223.1,1.20448723]
["bitfinex","ETHUSD",1767727213029,3.10316763,3223.6,3223.1,1.20448723]
["bitfinex","ETHUSD",1767727213222,0.001,3223.6,3223.1,1.20448723]
["bitfinex","ETHUSD",1767727214426,1.23035125,3223.6,3222.8,4.30734219]
["bitfinex","ETHUSD",1767727214621,1.23035125,3223.6,3222.9,0.51193422]
["bitfinex","ETHUSD",1767727214829,0.001,3223.6,3223.0,1.20448723]
["bitfinex","ETHUSD",1767727215698,1.23035125,3223.6,3222.9,3.61472143]
["bitfinex","ETHUSD",1767727216304,1.23035125,3223.6,3222.8,1.20448723]
["bitfinex","ETHUSD",1767727216305,1.22935125,3223.5,3222.1,1.20648723]
["bitfinex","ETHUSD",1767727216523,1.22935125,3223.5,3222.3,3.10331784]
["bitfinex","ETHUSD",1767727216726,1.22935125,3223.5,3222.3,1.20448723]
["bitfinex","ETHUSD",1767727216894,1.22935125,3223.5,3222.4,1.20448723]
["bitfinex","ETHUSD",1767727217515,1.22935125,3223.5,3222.2,3.91537846]
["bitfinex","ETHUSD",1767727217516,1.22935125,3223.5,3222.2,2.01648723]
["bitfinex","ETHUSD",1767727217718,1.22935125,3223.3,3222.3,0.20184872]
["bitfinex","ETHUSD",1767727218099,1.22935125,3223.3,3222.3,3.30518526]
["bitfinex","ETHUSD",1767727218921,1.22935125,3223.1,3222.4,3.10324712]
["bitfinex","ETHUSD",1767727219127,1.22935125,3223.1,3222.3,3.30518049]
["bitfinex","ETHUSD",1767727220728,1.22935125,3223.1,3222.4,1.20448723]
["bitfinex","ETHUSD",1767727221029,1.22935125,3223.1,3222.4,2.04700079]
["bitfinex","ETHUSD",1767727222711,6.20482114,3223.3,3222.6,1.20448723]
["bitfinex","ETHUSD",1767727222919,7.43417239,3223.3,3222.6,1.20448723]
["bitfinex","ETHUSD",1767727223235,1.22935125,3223.2,3222.6,1.20448723]
["bitfinex","ETHUSD",1767727224227,1.22935125,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767727224403,0.001,3222.8,3222.7,0.002]
["bitfinex","ETHUSD",1767727225123,1.23035125,3222.8,3222.7,0.002]
["bitfinex","ETHUSD",1767727225326,1.23035125,3222.8,3222.4,3.10523774]
["bitfinex","ETHUSD",1767727225619,1.23035125,3222.8,3222.5,0.31052377]
["bitfinex","ETHUSD",1767727226659,0.001,3222.8,3222.5,0.31052377]
["bitfinex","ETHUSD",1767727227215,0.001,3222.8,3222.4,1.20648723]
["bitfinex","ETHUSD",1767727228551,0.001,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767727233840,0.001,3222.8,3222.4,1.16622632]
["bitfinex","ETHUSD",1767727235919,0.001,3222.8,3222.4,4.26948093]
["bitfinex","ETHUSD",1767727236123,0.001,3222.8,3222.4,1.16622632]
["bitfinex","ETHUSD",1767727236382,0.001,3222.8,3222.4,4.26949376]
["bitfinex","ETHUSD",1767727236554,0.001,3222.8,3222.4,1.16622632]
["bitfinex","ETHUSD",1767727237240,0.001,3222.8,3222.7,0.002]
["bitfinex","ETHUSD",1767727241061,1.20352269,3222.8,3222.7,0.002]
["bitfinex","ETHUSD",1767727242424,1.20252269,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767727243058,4.30560715,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767727243878,1.20252269,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767727244654,3.1030215,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767727249046,1.20252269,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767727249666,0.74190791,3222.8,3222.1,1.16622632]
["bitfinex","ETHUSD",1767727249965,3.10307015,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727253572,6.2061403,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727253741,4.30559284,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727256085,1.20252269,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727256296,4.30552915,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727256982,7.40853561,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727257163,8.14948917,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727257655,5.04648271,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727260476,0.74095356,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727260676,3.1039584,3222.8,3222.7,0.00131876]
["bitfinex","ETHUSD",1767727260883,1.20252269,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727262589,4.23842072,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1767727263302,1.13533626,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1767727263602,4.28390745,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767727264194,7.38683802,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767727264400,1.17997688,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727264597,3.10318076,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1767727264806,1.17997688,3222.4,3221.9,0.002]
["bitfinex","ETHUSD",1767727267422,3.10337336,3222.3,3221.9,0.002]
["bitfinex","ETHUSD",1767727267806,3.10337336,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767727267807,6.20674672,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767727267977,6.20674672,3222.3,3221.5,0.002]
["bitfinex","ETHUSD",1767727267978,1.17997688,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767727269306,1.17997688,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767727270306,6.20732464,3222.0,3221.1,1.18655335]
["bitfinex","ETHUSD",1767727270307,1.17997688,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767727270606,1.79441102,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1767727271108,6.20732464,3222.0,3221.2,1.18455335]
["bitfinex","ETHUSD",1767727271109,4.2836392,3222.0,3221.2,1.18455335]
["bitfinex","ETHUSD",1767727271514,7.38730152,3222.0,3221.2,1.18455335]
["bitfinex","ETHUSD",1767727271689,1.17997688,3221.9,3221.2,1.18455335]
["bitfinex","ETHUSD",1767727272702,1.17997688,3221.9,3221.1,0.002]
["bitfinex","ETHUSD",1767727273409,1.17997688,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767727273613,1.17997688,3221.5,3221.1,0.002]
["bitfinex","ETHUSD",1767727275606,1.17997688,3221.5,3221.4,0.002]
["bitfinex","ETHUSD",1767727275804,7.38845766,3221.4,3221.1,0.002]
["bitfinex","ETHUSD",1767727276700,1.17997688,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767727277211,3.10424039,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767727277376,0.62084042,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767727277580,1.8008173,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767727278311,3.72523425,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767727278610,0.62084042,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767727279380,3.72518418,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767727279587,0.37251842,3221.2,3221.0,0.002]
["bitfinex","ETHUSD",1767727280287,0.37251842,3221.2,3220.5,1.18655335]
["bitfinex","ETHUSD",1767727280288,4.28450638,3221.1,3220.5,1.18655335]
["bitfinex","ETHUSD",1767727280498,7.38903588,3221.1,3220.5,1.18655335]
["bitfinex","ETHUSD",1767727280704,4.28450638,3221.1,3220.5,1.18655335]
["bitfinex","ETHUSD",1767727282898,7.38903588,3221.1,3220.5,1.18655335]
["bitfinex","ETHUSD",1767727283223,0.77615543,3221.0,3220.5,1.18655335]
["bitfinex","ETHUSD",1767727284807,0.77615543,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767727285263,3.10472228,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767727286925,3.10472228,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767727286926,1.17997688,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767727287350,7.38980704,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767727287544,1.17997688,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767727287767,0.7389807,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767727288051,0.7389807,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767727288052,1.17997688,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767727290255,0.7389807,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767727290558,3.10497246,3220.7,3220.0,1.18655335]
["bitfinex","ETHUSD",1767727291661,1.18317088,3220.6,3220.0,0.002]
["bitfinex","ETHUSD",1767727291953,4.2883752,3220.4,3220.0,0.002]
["bitfinex","ETHUSD",1767727292128,1.18317088,3220.3,3220.0,0.002]
["bitfinex","ETHUSD",1767727293563,1.18317088,3220.3,3219.6,0.002]
["bitfinex","ETHUSD",1767727293760,1.18317088,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1767727294562,1.18317088,3220.1,3219.4,1.1794798]
["bitfinex","ETHUSD",1767727294733,1.92256019,3220.1,3219.4,1.1794798]
["bitfinex","ETHUSD",1767727296062,3.10559006,3220.0,3219.4,1.1794798]
["bitfinex","ETHUSD",1767727296263,4.28876094,3220.0,3219.4,1.1794798]
["bitfinex","ETHUSD",1767727296489,1.18317088,3220.0,3219.4,1.1794798]
["bitfinex","ETHUSD",1767727297164,1.18317088,3220.0,3219.2,0.002]
["bitfinex","ETHUSD",1767727297165,1.18317088,3220.0,3219.2,1.1814798]
["bitfinex","ETHUSD",1767727297360,1.9965348,3219.9,3219.2,1.1814798]
["bitfinex","ETHUSD",1767727297663,1.18317088,3219.8,3219.2,0.002]
["bitfinex","ETHUSD",1767727298159,1.62636392,3219.9,3219.2,1.1814798]
["bitfinex","ETHUSD",1767727298334,3.10564571,3220.0,3219.2,1.1814798]
["bitfinex","ETHUSD",1767727298534,4.28870834,3220.1,3219.2,1.1814798]
["bitfinex","ETHUSD",1767727298737,1.18317088,3220.1,3219.2,1.1814798]
["bitfinex","ETHUSD",1767727299132,4.2885185,3220.3,3219.2,1.1814798]
["bitfinex","ETHUSD",1767727299455,3.10588123,3220.8,3219.5,1.1794798]
["bitfinex","ETHUSD",1767727299456,5.10114858,3220.7,3219.5,1.1794798]
["bitfinex","ETHUSD",1767727299631,3.10582739,3220.8,3219.7,1.1794798]
["bitfinex","ETHUSD",1767727299837,3.91882739,3220.8,3219.7,1.1794798]
["bitfinex","ETHUSD",1767727300055,3.10582739,3220.8,3219.9,1.1794798]
["bitfinex","ETHUSD",1767727300260,1.18317088,3220.7,3219.9,1.1794798]
["bitfinex","ETHUSD",1767727300569,1.18317088,3220.5,3219.7,1.1794798]
["bitfinex","ETHUSD",1767727300974,1.18317088,3220.5,3219.8,1.1794798]
["bitfinex","ETHUSD",1767727301278,0.73938257,3220.6,3219.8,1.1794798]
["bitfinex","ETHUSD",1767727301942,3.84444969,3220.6,3219.8,4.28520538]
["bitfinex","ETHUSD",1767727302142,3.84444969,3220.6,3219.9,1.1794798]
["bitfinex","ETHUSD",1767727302670,0.73938257,3220.6,3219.9,1.1794798]
["bitfinex","ETHUSD",1767727302968,1.18317088,3220.7,3219.9,1.1794798]
["bitfinex","ETHUSD",1767727303671,3.10501285,3220.6,3219.9,1.1794798]
["bitfinex","ETHUSD",1767727304030,4.2881251,3220.7,3219.9,1.1794798]
["bitfinex","ETHUSD",1767727304161,0.814,3220.8,3219.9,1.1794798]
["bitfinex","ETHUSD",1767727304162,0.001,3220.8,3220.2,1.1794798]
["bitfinex","ETHUSD",1767727304466,6.41,3221.5,3220.5,1.1794798]
["bitfinex","ETHUSD",1767727304467,1.18317088,3221.4,3220.5,1.1794798]
["bitfinex","ETHUSD",1767727306853,1.18317088,3221.8,3220.6,1.1794798]
["bitfinex","ETHUSD",1767727307059,5.1000416,3221.8,3220.8,1.1794798]
["bitfinex","ETHUSD",1767727307275,1.18317088,3221.7,3220.8,1.1794798]
["bitfinex","ETHUSD",1767727307483,0.82039123,3221.6,3220.8,1.1794798]
["bitfinex","ETHUSD",1767727308381,3.10459115,3222.1,3221.4,1.1794798]
["bitfinex","ETHUSD",1767727308382,0.001,3222.1,3221.4,1.1794798]
["bitfinex","ETHUSD",1767727308584,0.001,3222.1,3221.4,1.1774798]
["bitfinex","ETHUSD",1767727308786,0.001,3222.1,3221.6,3.10404767]
["bitfinex","ETHUSD",1767727309086,0.001,3222.1,3221.7,1.1794798]
["bitfinex","ETHUSD",1767727309290,0.814,3222.8,3222.1,1.1794798]
["bitfinex","ETHUSD",1767727309484,3.91694221,3222.8,3222.1,1.1794798]
["bitfinex","ETHUSD",1767727309655,0.001,3222.8,3222.1,1.1794798]
["bitfinex","ETHUSD",1767727309864,3.10393617,3222.8,3222.1,1.1794798]
["bitfinex","ETHUSD",1767727311083,0.001,3222.8,3222.1,1.1794798]
["bitfinex","ETHUSD",1767727311279,0.62066215,3222.7,3222.1,1.1794798]
["bitfinex","ETHUSD",1767727311671,1.80383303,3222.7,3221.8,1.1794798]
["bitfinex","ETHUSD",1767727312488,1.80383303,3222.7,3221.9,3.10375262]
["bitfinex","ETHUSD",1767727313184,1.18317088,3222.5,3221.8,4.28329082]
["bitfinex","ETHUSD",1767727313697,1.18317088,3222.5,3221.8,5.09589898]
["bitfinex","ETHUSD",1767727313854,1.18317088,3222.5,3221.9,1.1794798]
["bitfinex","ETHUSD",1767727314590,1.18317088,3222.7,3221.9,1.1794798]
["bitfinex","ETHUSD",1767727314758,4.28616527,3222.7,3221.9,1.1794798]
["bitfinex","ETHUSD",1767727315359,4.28616527,3222.7,3221.9,4.28323159]
["bitfinex","ETHUSD",1767727315591,4.28616527,3222.7,3222.0,1.1794798]
["bitfinex","ETHUSD",1767727316564,1.18317088,3222.6,3222.0,1.1794798]
["bitfinex","ETHUSD",1767727317595,4.31597275,3222.5,3221.8,3.91642842]
["bitfinex","ETHUSD",1767727318006,1.21279199,3222.5,3221.8,5.10710436]
["bitfinex","ETHUSD",1767727319089,1.21279199,3222.5,3221.9,3.10375824]
["bitfinex","ETHUSD",1767727319476,1.21279199,3222.5,3221.9,1.19067594]
["bitfinex","ETHUSD",1767727319675,4.31598495,3222.5,3221.9,1.19067594]
["bitfinex","ETHUSD",1767727320384,1.21279199,3222.4,3221.5,4.29474595]
["bitfinex","ETHUSD",1767727320584,1.21279199,3222.4,3221.0,3.10458761]
["bitfinex","ETHUSD",1767727320585,1.21279199,3222.4,3221.4,3.91623067]
["bitfinex","ETHUSD",1767727320769,1.21279199,3222.4,3221.6,3.10400424]
["bitfinex","ETHUSD",1767727320966,1.21279199,3222.4,3221.5,3.10410732]
["bitfinex","ETHUSD",1767727321896,1.1086652,3222.2,3221.5,3.10410732]
["bitfinex","ETHUSD",1767727322097,1.1086652,3222.2,3221.5,3.92521817]
["bitfinex","ETHUSD",1767727322394,1.1086652,3222.2,3221.4,0.812]
["bitfinex","ETHUSD",1767727323388,1.1086652,3222.2,3221.3,3.10425028]
["bitfinex","ETHUSD",1767727323596,1.1086652,3222.2,3221.3,3.10427887]
["bitfinex","ETHUSD",1767727323911,1.1086652,3222.0,3221.2,0.812]
["bitfinex","ETHUSD",1767727324113,1.1086652,3222.0,3220.8,1.12840014]
["bitfinex","ETHUSD",1767727324327,1.1086652,3221.8,3220.9,3.1046703]
["bitfinex","ETHUSD",1767727324488,0.73157972,3221.9,3221.1,1.12840014]
["bitfinex","ETHUSD",1767727324689,0.73157972,3221.9,3221.7,0.002]
["bitfinex","ETHUSD",1767727325714,1.1086652,3221.8,3221.7,0.002]
["bitfinex","ETHUSD",1767727325919,1.1086652,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767727326119,1.1086652,3221.7,3220.7,1.12840014]
["bitfinex","ETHUSD",1767727326428,1.1086652,3221.7,3220.8,1.12840014]
["bitfinex","ETHUSD",1767727326996,1.1086652,3221.7,3220.5,3.91708376]
["bitfinex","ETHUSD",1767727326997,3.28787947,3221.8,3221.0,1.12840014]
["bitfinex","ETHUSD",1767727327218,3.28787947,3221.8,3221.1,1.12840014]
["bitfinex","ETHUSD",1767727327624,1.1086652,3221.7,3220.6,1.12840014]
["bitfinex","ETHUSD",1767727327785,0.75003997,3221.6,3220.8,1.12840014]
["bitfinex","ETHUSD",1767727327980,0.75003997,3221.6,3220.7,1.12840014]
["bitfinex","ETHUSD",1767727327981,1.1086652,3221.6,3220.7,1.12840014]
["bitfinex","ETHUSD",1767727328214,1.1086652,3221.6,3220.6,0.19404001]
["bitfinex","ETHUSD",1767727328215,1.1086652,3221.6,3221.0,1.12840014]
["bitfinex","ETHUSD",1767727329004,3.10396975,3221.7,3221.0,1.12840014]
["bitfinex","ETHUSD",1767727330408,3.10396975,3221.7,3221.1,1.12840014]
["bitfinex","ETHUSD",1767727332980,4.39658979,3221.8,3221.1,1.12840014]
["bitfinex","ETHUSD",1767727334592,3.28792459,3221.8,3221.1,1.12840014]
["bitfinex","ETHUSD",1767727334919,7.24639338,3225.0,3221.1,1.12840014]
["bitfinex","ETHUSD",1767727334920,1.1096652,3222.4,3221.2,1.12840014]
["bitfinex","ETHUSD",1767727335120,3.10337336,3222.3,3221.2,1.12840014]
["bitfinex","ETHUSD",1767727337081,3.10337336,3222.3,3221.4,1.12840014]
["bitfinex","ETHUSD",1767727338094,0.001,3222.4,3221.4,1.12840014]
["bitfinex","ETHUSD",1767727338300,0.001,3222.4,3221.6,1.12840014]
["bitfinex","ETHUSD",1767727339112,0.001,3222.4,3221.5,1.54570736]
["bitfinex","ETHUSD",1767727339113,0.001,3222.4,3221.8,1.12840014]
["bitfinex","ETHUSD",1767727339899,4.21257485,3222.8,3222.1,1.12840014]
["bitfinex","ETHUSD",1767727340884,3.10390965,3222.8,3222.1,1.12840014]
["bitfinex","ETHUSD",1767727341595,0.001,3222.8,3222.2,1.12840014]
["bitfinex","ETHUSD",1767727343296,0.001,3222.8,3222.3,1.12840014]
["bitfinex","ETHUSD",1767727343499,1.1086652,3223.3,3222.6,1.12840014]
["bitfinex","ETHUSD",1767727343701,3.1023843,3223.4,3222.7,1.12840014]
["bitfinex","ETHUSD",1767727343896,6.20474957,3223.4,3222.7,1.12840014]
["bitfinex","ETHUSD",1767727345521,7.31341477,3223.4,3222.7,1.12840014]
["bitfinex","ETHUSD",1767727346133,6.20474957,3223.4,3222.7,1.12840014]
["bitfinex","ETHUSD",1767727346626,7.31341477,3223.4,3222.7,1.12840014]
["bitfinex","ETHUSD",1767727346927,1.1086652,3223.3,3222.5,1.12840014]
["bitfinex","ETHUSD",1767727347127,1.1086652,3223.3,3222.6,1.12840014]
["bitfinex","ETHUSD",1767727347627,3.10205235,3223.7,3222.5,0.42316496]
["bitfinex","ETHUSD",1767727347628,1.1086652,3224.1,3222.8,1.12840014]
["bitfinex","ETHUSD",1767727347833,1.1086652,3224.1,3223.0,1.12840014]
["bitfinex","ETHUSD",1767727348427,1.1086652,3224.1,3222.7,10.12096451]
["bitfinex","ETHUSD",1767727348428,1.1086652,3224.1,3223.2,1.12840014]
["bitfinex","ETHUSD",1767727348628,4.21033255,3224.1,3223.4,1.12840014]
["bitfinex","ETHUSD",1767727348828,1.1086652,3224.0,3223.3,0.73336063]
["bitfinex","ETHUSD",1767727349051,3.10157047,3224.2,3223.3,0.73336063]
["bitfinex","ETHUSD",1767727349052,3.10157047,3224.2,3223.4,1.12840014]
["bitfinex","ETHUSD",1767727349203,4.21023567,3224.2,3223.4,1.12840014]
["bitfinex","ETHUSD",1767727349603,7.31180614,3224.2,3223.4,1.12840014]
["bitfinex","ETHUSD",1767727349829,1.1086652,3224.1,3223.4,1.39577622]
["bitfinex","ETHUSD",1767727350604,0.001,3223.9,3223.4,1.39577622]
["bitfinex","ETHUSD",1767727353623,1.19464815,3223.9,3222.9,1.15638879]
["bitfinex","ETHUSD",1767727353802,1.19464815,3223.9,3223.0,1.15638879]
["bitfinex","ETHUSD",1767727355018,3.1019294,3223.8,3223.1,1.15638879]
["bitfinex","ETHUSD",1767727356039,6.2038588,3223.8,3223.1,1.15638879]
["bitfinex","ETHUSD",1767727356347,4.29557755,3223.8,3223.1,1.15638879]
["bitfinex","ETHUSD",1767727357906,7.39750695,3223.8,3223.1,1.15638879]
["bitfinex","ETHUSD",1767727358209,4.29557755,3223.8,3223.1,1.15638879]
["bitfinex","ETHUSD",1767727360137,7.39750695,3223.8,3223.1,1.15638879]
["bitfinex","ETHUSD",1767727360546,4.29557755,3223.8,3223.1,1.15638879]
["bitfinex","ETHUSD",1767727360746,4.29557755,3223.8,3223.0,3.10268486]
["bitfinex","ETHUSD",1767727360747,1.19364815,3223.7,3222.6,1.15638879]
["bitfinex","ETHUSD",1767727361448,1.19364815,3223.7,3222.5,3.10313483]
["bitfinex","ETHUSD",1767727361449,1.19364815,3223.7,3222.4,0.814]
["bitfinex","ETHUSD",1767727361644,1.19364815,3223.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727361821,1.19364815,3223.7,3222.4,1.15838879]
["bitfinex","ETHUSD",1767727362020,1.19364815,3223.5,3222.4,1.15838879]
["bitfinex","ETHUSD",1767727362222,1.19364815,3223.3,3222.4,1.15838879]
["bitfinex","ETHUSD",1767727362423,1.19364815,3223.3,3222.4,0.002]
["bitfinex","ETHUSD",1767727364227,1.19364815,3223.1,3222.0,0.002]
["bitfinex","ETHUSD",1767727364437,1.19364815,3223.1,3222.0,1.15838879]
["bitfinex","ETHUSD",1767727364649,1.19364815,3222.9,3222.0,1.15838879]
["bitfinex","ETHUSD",1767727364948,1.19364815,3222.9,3222.0,4.26203757]
["bitfinex","ETHUSD",1767727365133,1.19364815,3222.9,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727366025,0.73986618,3223.0,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727366234,1.93351433,3223.0,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727366434,3.10289189,3222.8,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727366752,3.10289189,3222.8,3222.1,4.25993471]
["bitfinex","ETHUSD",1767727367139,3.10289189,3222.8,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727367935,4.29654004,3222.8,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727368634,4.29654004,3222.8,3222.1,4.25994928]
["bitfinex","ETHUSD",1767727368828,4.29654004,3222.8,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727369923,8.23268727,3222.8,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727370124,1.19364815,3222.7,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727370752,4.29666934,3222.7,3222.1,1.15638879]
["bitfinex","ETHUSD",1767727371533,1.19364815,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767727371754,1.9336172,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767727371958,1.19364815,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767727373229,7.40020227,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767727373627,4.29692521,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767727374831,4.29692521,3222.4,3222.3,0.002]
["bitfinex","ETHUSD",1767727375031,4.29692521,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767727375342,5.03693557,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767727377362,1.20467596,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767727377559,0.74001036,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767727377744,1.20467596,3222.8,3222.0,1.14716331]
["bitfinex","ETHUSD",1767727377943,1.20467596,3222.7,3222.0,0.002]
["bitfinex","ETHUSD",1767727378242,1.20467596,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767727378773,4.30794329,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767727380277,3.10326733,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767727380664,6.20653466,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767727381566,1.12745198,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767727381873,1.86085064,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767727382449,0.73339866,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767727383046,3.10346967,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1767727383270,3.10346967,3222.2,3221.5,1.19679671]
["bitfinex","ETHUSD",1767727383271,1.12745198,3222.1,3221.5,1.19679671]
["bitfinex","ETHUSD",1767727383653,1.12745198,3222.1,3221.2,1.19679671]
["bitfinex","ETHUSD",1767727383849,1.12745198,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767727384148,1.12745198,3221.8,3221.0,1.19679671]
["bitfinex","ETHUSD",1767727389777,2.04299154,3222.0,3221.1,1.227842]
["bitfinex","ETHUSD",1767727389778,3.10380709,3221.9,3221.1,1.227842]
["bitfinex","ETHUSD",1767727389954,1.12745198,3221.8,3221.1,1.19679671]
["bitfinex","ETHUSD",1767727390155,1.12745198,3221.7,3220.9,1.19679671]
["bitfinex","ETHUSD",1767727390481,1.12745198,3221.7,3220.8,0.814]
["bitfinex","ETHUSD",1767727390482,1.12745198,3221.7,3221.0,4.30142232]
["bitfinex","ETHUSD",1767727390855,1.12745198,3221.7,3221.0,1.19679671]
["bitfinex","ETHUSD",1767727391372,1.12745198,3221.7,3220.8,1.19879671]
["bitfinex","ETHUSD",1767727391591,1.12745198,3221.7,3220.8,0.002]
["bitfinex","ETHUSD",1767727391772,1.12745198,3221.5,3220.8,0.002]
["bitfinex","ETHUSD",1767727391976,1.12745198,3221.5,3220.8,1.19879671]
["bitfinex","ETHUSD",1767727393655,4.23169038,3221.5,3220.8,1.19879671]
["bitfinex","ETHUSD",1767727394488,7.33592878,3221.5,3220.8,1.19879671]
["bitfinex","ETHUSD",1767727394782,1.12745198,3221.4,3220.8,1.19879671]
["bitfinex","ETHUSD",1767727394984,0.73359288,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767727395581,0.73359288,3221.3,3220.8,1.19879671]
["bitfinex","ETHUSD",1767727396074,3.83794219,3221.3,3220.8,1.19879671]
["bitfinex","ETHUSD",1767727396275,0.73359288,3221.3,3220.8,1.19879671]
["bitfinex","ETHUSD",1767727396484,1.32167784,3221.6,3220.9,1.22784393]
["bitfinex","ETHUSD",1767727396677,7.52995348,3221.6,3220.9,1.19679671]
["bitfinex","ETHUSD",1767727397894,4.42581566,3221.6,3220.9,1.19679671]
["bitfinex","ETHUSD",1767727398098,4.42581566,3221.6,3220.8,3.10677084]
["bitfinex","ETHUSD",1767727398099,1.12745198,3222.6,3221.1,1.19679671]
["bitfinex","ETHUSD",1767727398269,9.30896451,3222.7,3221.1,1.227842]
["bitfinex","ETHUSD",1767727398270,1.12745198,3222.4,3221.1,1.227842]
["bitfinex","ETHUSD",1767727399061,1.12745198,3222.4,3221.1,1.19679671]
["bitfinex","ETHUSD",1767727399787,0.001,3221.5,3221.3,1.19679671]
["bitfinex","ETHUSD",1767727399985,0.001,3221.5,3221.4,1.62691969]
["bitfinex","ETHUSD",1767727400194,0.001,3221.5,3221.4,1.19679671]
["bitfinex","ETHUSD",1767727402091,0.001,3221.5,3221.2,1.19679671]
["bitfinex","ETHUSD",1767727402291,0.001,3221.5,3221.3,1.19679671]
["bitfinex","ETHUSD",1767727403774,0.001,3221.5,3221.3,4.30111926]
["bitfinex","ETHUSD",1767727405191,4.23115071,3222.0,3221.3,4.30111926]
["bitfinex","ETHUSD",1767727405192,1.12745198,3222.9,3221.5,1.19679671]
["bitfinex","ETHUSD",1767727405508,1.12745198,3222.9,3221.3,9.34403941]
["bitfinex","ETHUSD",1767727405509,1.12745198,3222.9,3221.8,1.19679671]
["bitfinex","ETHUSD",1767727405999,1.12745198,3222.9,3221.7,1.19679671]
["bitfinex","ETHUSD",1767727406873,1.12745198,3222.8,3221.8,6.20770996]
["bitfinex","ETHUSD",1767727407096,1.12745198,3222.8,3221.9,1.19679671]
["bitfinex","ETHUSD",1767727407287,1.12745198,3223.1,3221.9,1.19679671]
["bitfinex","ETHUSD",1767727407461,1.12745198,3223.1,3222.1,1.19679671]
["bitfinex","ETHUSD",1767727407662,1.12745198,3223.1,3222.2,0.812]
["bitfinex","ETHUSD",1767727409114,1.12745198,3223.0,3222.3,3.10337336]
["bitfinex","ETHUSD",1767727410196,1.12745198,3223.0,3222.2,3.91543287]
["bitfinex","ETHUSD",1767727410714,1.12745198,3223.0,3222.2,0.812]
["bitfinex","ETHUSD",1767727410875,1.12745198,3223.0,3219.7,1.67639146]
["bitfinex","ETHUSD",1767727410876,1.12745198,3222.8,3221.9,3.91569446]
["bitfinex","ETHUSD",1767727411073,4.23037091,3222.8,3221.9,5.11249117]
["bitfinex","ETHUSD",1767727411277,1.12745198,3222.7,3222.0,4.30045903]
["bitfinex","ETHUSD",1767727411891,1.12745198,3222.7,3222.0,1.19679671]
["bitfinex","ETHUSD",1767727412093,1.12845198,3222.7,3222.0,1.19679671]
["bitfinex","ETHUSD",1767727413212,1.17387867,3222.5,3221.6,0.61623208]
["bitfinex","ETHUSD",1767727413373,1.17387867,3222.5,3221.7,1.9828912]
["bitfinex","ETHUSD",1767727413579,1.17387867,3222.5,3221.8,4.2746948]
["bitfinex","ETHUSD",1767727413793,1.17387867,3222.5,3221.9,1.1708912]
["bitfinex","ETHUSD",1767727413998,3.10308446,3222.6,3221.9,1.1708912]
["bitfinex","ETHUSD",1767727414996,3.10308446,3222.6,3221.9,4.274649]
["bitfinex","ETHUSD",1767727415310,3.10308446,3222.6,3221.9,1.1708912]
["bitfinex","ETHUSD",1767727420308,1.17387867,3222.5,3221.9,1.1708912]
["bitfinex","ETHUSD",1767727420906,3.10308446,3222.6,3221.9,1.1708912]
["bitfinex","ETHUSD",1767727420907,3.10308446,3222.6,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727421905,3.10398921,3222.7,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727422098,6.67714283,3222.7,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727423214,7.8510215,3222.7,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727423785,0.001,3222.3,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727423985,0.001,3222.3,3221.8,4.27471672]
["bitfinex","ETHUSD",1767727425907,0.001,3222.3,3221.8,1.1708912]
["bitfinex","ETHUSD",1767727427682,0.001,3222.3,3221.8,4.27473609]
["bitfinex","ETHUSD",1767727428506,0.001,3222.3,3221.8,1.1708912]
["bitfinex","ETHUSD",1767727429514,0.001,3222.3,3221.8,4.78341424]
["bitfinex","ETHUSD",1767727431715,0.001,3222.3,3221.8,7.88726922]
["bitfinex","ETHUSD",1767727431914,0.001,3222.3,3221.9,1.1708912]
["bitfinex","ETHUSD",1767727433200,0.001,3222.3,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727435543,0.001,3222.3,3222.0,4.2745493]
["bitfinex","ETHUSD",1767727435704,0.001,3222.3,3222.0,5.06325782]
["bitfinex","ETHUSD",1767727436413,0.001,3222.3,3222.0,1.95959972]
["bitfinex","ETHUSD",1767727436622,0.001,3222.3,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727437150,0.001,3222.3,3222.0,4.27452635]
["bitfinex","ETHUSD",1767727437644,0.001,3222.3,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727438809,0.001,3222.3,3222.0,4.30557533]
["bitfinex","ETHUSD",1767727439013,0.001,3222.3,3222.0,1.20192782]
["bitfinex","ETHUSD",1767727439317,0.001,3222.3,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727439517,0.001,3222.3,3222.0,4.2745507]
["bitfinex","ETHUSD",1767727439719,0.001,3222.3,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727439915,0.001,3222.3,3222.0,4.27453105]
["bitfinex","ETHUSD",1767727440112,0.001,3222.3,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727440318,0.001,3222.3,3222.0,4.27454867]
["bitfinex","ETHUSD",1767727440838,0.001,3222.3,3222.0,1.1708912]
["bitfinex","ETHUSD",1767727441202,0.001,3222.3,3222.0,3.84150112]
["bitfinex","ETHUSD",1767727441423,0.001,3222.7,3222.1,1.1572118]
["bitfinex","ETHUSD",1767727441931,0.001,3222.7,3222.3,3.10337336]
["bitfinex","ETHUSD",1767727442132,1.12617138,3222.8,3222.3,3.10337336]
["bitfinex","ETHUSD",1767727442133,0.001,3223.9,3222.4,1.1572118]
["bitfinex","ETHUSD",1767727442445,1.12717138,3223.5,3222.3,10.46733188]
["bitfinex","ETHUSD",1767727442742,1.12617138,3223.4,3222.3,10.46733188]
["bitfinex","ETHUSD",1767727442900,1.12617138,3223.4,3222.4,1.62440163]
["bitfinex","ETHUSD",1767727443308,0.001,3223.9,3222.9,6.20559122]
["bitfinex","ETHUSD",1767727443539,0.001,3223.9,3223.1,1.1572118]
["bitfinex","ETHUSD",1767727444539,1.12717138,3223.9,3223.1,1.1572118]
["bitfinex","ETHUSD",1767727445240,1.12717138,3223.9,3223.2,3.10250682]
["bitfinex","ETHUSD",1767727445441,1.12717138,3223.9,3223.3,0.42597186]
["bitfinex","ETHUSD",1767727445754,1.12717138,3223.9,3223.3,1.58318366]
["bitfinex","ETHUSD",1767727445950,0.001,3223.9,3223.4,1.10438745]
["bitfinex","ETHUSD",1767727446531,3.10283798,3223.9,3223.4,1.10438745]
["bitfinex","ETHUSD",1767727446818,3.10283798,3223.9,3223.3,0.42597186]
["bitfinex","ETHUSD",1767727447024,0.001,3223.9,3223.3,0.42597186]
["bitfinex","ETHUSD",1767727447224,0.001,3223.9,3223.4,3.56559972]
["bitfinex","ETHUSD",1767727447452,0.001,3223.9,3223.4,4.66998717]
["bitfinex","ETHUSD",1767727447661,1.13850301,3224.4,3223.6,1.10438745]
["bitfinex","ETHUSD",1767727447812,4.23985519,3224.4,3223.6,1.10438745]
["bitfinex","ETHUSD",1767727448513,4.23985519,3224.4,3223.0,4.96468446]
["bitfinex","ETHUSD",1767727448514,1.13850301,3224.2,3223.1,1.10438745]
["bitfinex","ETHUSD",1767727449742,1.13850301,3224.0,3223.1,1.10438745]
["bitfinex","ETHUSD",1767727450855,1.13850301,3223.6,3222.1,1.10438745]
["bitfinex","ETHUSD",1767727451033,1.13850301,3223.6,3222.4,1.10438745]
["bitfinex","ETHUSD",1767727451211,13.21956304,3224.1,3222.7,1.10438745]
["bitfinex","ETHUSD",1767727451212,1.13850301,3223.4,3222.7,1.10438745]
["bitfinex","ETHUSD",1767727451735,10.11792228,3224.1,3222.7,1.10438745]
["bitfinex","ETHUSD",1767727451736,7.34332415,3223.3,3222.7,1.10438745]
["bitfinex","ETHUSD",1767727452052,1.13850301,3223.2,3222.3,0.812]
["bitfinex","ETHUSD",1767727452708,1.13850301,3223.2,3222.2,0.812]
["bitfinex","ETHUSD",1767727452941,1.13850301,3223.0,3222.2,0.812]
["bitfinex","ETHUSD",1767727453647,1.13850301,3223.0,3222.2,3.91545035]
["bitfinex","ETHUSD",1767727454654,3.10279561,3222.9,3222.2,0.812]
["bitfinex","ETHUSD",1767727454814,4.24129862,3222.9,3222.2,0.812]
["bitfinex","ETHUSD",1767727455214,1.13850301,3222.8,3222.2,0.812]
["bitfinex","ETHUSD",1767727455741,1.13850301,3222.8,3221.9,4.20811338]
["bitfinex","ETHUSD",1767727455942,1.13850301,3222.8,3222.0,0.812]
["bitfinex","ETHUSD",1767727457027,6.20559122,3222.9,3222.0,0.812]
["bitfinex","ETHUSD",1767727457028,4.24149118,3222.7,3222.0,0.812]
["bitfinex","ETHUSD",1767727458442,4.24149118,3222.7,3222.0,1.91638745]
["bitfinex","ETHUSD",1767727458618,1.13850301,3222.6,3221.8,1.10438745]
["bitfinex","ETHUSD",1767727458820,6.20597634,3222.7,3221.8,0.812]
["bitfinex","ETHUSD",1767727458821,1.13850301,3222.4,3221.8,0.812]
["bitfinex","ETHUSD",1767727459139,1.13850301,3222.3,3221.8,0.812]
["bitfinex","ETHUSD",1767727460848,1.13850301,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767727461048,1.13850301,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1767727461843,3.10346591,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767727462631,4.24182692,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767727463356,1.13850301,3222.9,3222.0,0.002]
["bitfinex","ETHUSD",1767727463542,1.13850301,3222.7,3222.0,0.002]
["bitfinex","ETHUSD",1767727463866,0.73439017,3222.8,3222.0,1.10638745]
["bitfinex","ETHUSD",1767727464222,1.87289318,3222.8,3222.0,1.10638745]
["bitfinex","ETHUSD",1767727465154,1.13850301,3223.1,3222.0,1.10638745]
["bitfinex","ETHUSD",1767727465355,7.34313165,3223.4,3222.2,1.10438745]
["bitfinex","ETHUSD",1767727465536,4.24081733,3223.4,3222.4,1.10438745]
["bitfinex","ETHUSD",1767727467058,3.91487558,3223.9,3222.6,1.10438745]
["bitfinex","ETHUSD",1767727467059,4.24066644,3223.6,3222.6,1.10438745]
["bitfinex","ETHUSD",1767727467279,3.1019294,3223.8,3222.6,1.10438745]
["bitfinex","ETHUSD",1767727467436,3.1019294,3223.8,3222.8,1.10438745]
["bitfinex","ETHUSD",1767727467640,3.1019294,3223.8,3223.0,1.10438745]
["bitfinex","ETHUSD",1767727467948,4.24043241,3223.8,3223.0,1.10438745]
["bitfinex","ETHUSD",1767727468151,7.34236181,3223.8,3223.0,1.10438745]
["bitfinex","ETHUSD",1767727472257,1.10837084,3223.7,3223.0,1.10438745]
["bitfinex","ETHUSD",1767727472560,1.10837084,3223.7,3223.0,1.2960262]
["bitfinex","ETHUSD",1767727472866,0.001,3223.5,3223.0,1.2960262]
["bitfinex","ETHUSD",1767727473359,1.10937084,3223.5,3222.3,1.15285545]
["bitfinex","ETHUSD",1767727473569,1.10937084,3223.5,3222.3,1.96485545]
["bitfinex","ETHUSD",1767727475532,1.10837084,3223.3,3222.3,1.96485545]
["bitfinex","ETHUSD",1767727475729,1.10837084,3223.3,3222.3,0.002]
["bitfinex","ETHUSD",1767727477446,1.10837084,3223.3,3222.3,1.15285545]
["bitfinex","ETHUSD",1767727477645,1.10837084,3223.0,3222.3,0.002]
["bitfinex","ETHUSD",1767727477853,1.10837084,3223.0,3222.3,1.15285545]
["bitfinex","ETHUSD",1767727478847,6.20520616,3223.1,3222.5,1.15085545]
["bitfinex","ETHUSD",1767727480135,7.313577,3223.1,3222.3,1.15285545]
["bitfinex","ETHUSD",1767727482173,7.313577,3223.1,3222.3,0.002]
["bitfinex","ETHUSD",1767727482174,1.10837084,3223.0,3222.3,0.002]
["bitfinex","ETHUSD",1767727482376,1.10837084,3222.8,3222.0,1.15285545]
["bitfinex","ETHUSD",1767727483979,1.10837084,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767727484294,1.10837084,3222.6,3221.6,0.812]
["bitfinex","ETHUSD",1767727484493,1.10837084,3222.6,3221.6,1.96285545]
["bitfinex","ETHUSD",1767727485751,1.10837084,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1767727485950,7.31492496,3222.4,3221.6,1.96285545]
["bitfinex","ETHUSD",1767727491163,6.20655412,3222.4,3221.7,1.15085545]
["bitfinex","ETHUSD",1767727491972,1.10837084,3222.3,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727493665,4.14495503,3222.5,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727493666,1.10837084,3222.1,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727493862,9.31040901,3222.2,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727493863,1.10837084,3221.9,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727495269,1.04187799,3222.0,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727495583,2.15024883,3222.0,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727495787,3.10375865,3221.9,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727496085,6.2075173,3221.9,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727496257,0.83577661,3221.8,3221.1,1.15085545]
["bitfinex","ETHUSD",1767727497686,3.9397029,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767727499456,7.04362919,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767727499656,1.17758016,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767727501289,3.10404767,3221.6,3221.0,1.12902924]
["bitfinex","ETHUSD",1767727503363,6.20809534,3221.6,3221.0,1.12902924]
["bitfinex","ETHUSD",1767727503572,7.38467316,3221.6,3221.0,1.12902924]
["bitfinex","ETHUSD",1767727503764,1.17657782,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767727503967,1.17657782,3221.0,3220.7,0.002]
["bitfinex","ETHUSD",1767727504166,1.17657782,3221.0,3220.0,3.10552793]
["bitfinex","ETHUSD",1767727504167,1.17657782,3221.0,3220.2,1.13204924]
["bitfinex","ETHUSD",1767727504380,1.17657782,3221.3,3220.3,1.13204924]
["bitfinex","ETHUSD",1767727504584,1.23526231,3221.2,3220.4,1.13204924]
["bitfinex","ETHUSD",1767727504774,2.41184013,3221.2,3220.4,1.13204924]
["bitfinex","ETHUSD",1767727504975,1.17657782,3221.1,3220.4,1.13204924]
["bitfinex","ETHUSD",1767727505984,3.10462589,3221.0,3220.4,1.13204924]
["bitfinex","ETHUSD",1767727506181,0.86209969,3221.0,3220.4,1.13204924]
["bitfinex","ETHUSD",1767727506496,1.23526231,3221.2,3220.5,1.13204924]
["bitfinex","ETHUSD",1767727506663,1.17657782,3221.5,3220.5,1.13204924]
["bitfinex","ETHUSD",1767727506865,1.17657782,3221.4,3220.5,1.13204924]
["bitfinex","ETHUSD",1767727508094,3.10433675,3221.3,3220.6,1.13204924]
["bitfinex","ETHUSD",1767727508586,6.20856972,3221.4,3220.6,1.13204924]
["bitfinex","ETHUSD",1767727509178,7.38514754,3221.4,3220.6,1.13204924]
["bitfinex","ETHUSD",1767727509886,0.001,3221.2,3220.6,1.13204924]
["bitfinex","ETHUSD",1767727512278,1.17757782,3221.2,3220.2,1.13204924]
["bitfinex","ETHUSD",1767727512580,1.17757782,3221.2,3220.3,1.13204924]
["bitfinex","ETHUSD",1767727512788,4.28207045,3221.2,3220.5,1.13204924]
["bitfinex","ETHUSD",1767727513498,7.38656308,3221.2,3220.5,1.13204924]
["bitfinex","ETHUSD",1767727514223,7.38656308,3221.2,3220.1,1.13404924]
["bitfinex","ETHUSD",1767727514224,1.17657782,3221.1,3220.1,1.13404924]
["bitfinex","ETHUSD",1767727514616,1.17657782,3221.1,3220.1,0.002]
["bitfinex","ETHUSD",1767727514617,1.17657782,3220.8,3220.1,0.002]
["bitfinex","ETHUSD",1767727514900,3.10484466,3220.8,3220.1,1.13404924]
["bitfinex","ETHUSD",1767727515601,4.28142248,3220.8,3220.1,1.13404924]
["bitfinex","ETHUSD",1767727516675,7.38626714,3220.8,3220.1,1.13404924]
["bitfinex","ETHUSD",1767727518304,1.17657782,3220.7,3220.1,1.13404924]
["bitfinex","ETHUSD",1767727518502,2.41196098,3220.7,3220.1,1.13404924]
["bitfinex","ETHUSD",1767727518717,1.17657782,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767727518886,1.17657782,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767727519079,4.28178214,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767727519281,0.73869567,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767727519694,0.73869567,3220.3,3219.8,1.13404924]
["bitfinex","ETHUSD",1767727519893,3.10515159,3220.5,3219.8,1.13404924]
["bitfinex","ETHUSD",1767727520414,1.17657782,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767727521299,3.10530074,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767727521808,4.28187856,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767727522189,1.17657782,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767727522395,1.91529575,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1767727522605,1.91529575,3220.1,3219.8,0.002]
["bitfinex","ETHUSD",1767727522805,4.28187856,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767727522983,1.17657782,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767727523487,4.23446463,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767727524215,4.23446463,3220.2,3219.5,1.13404924]
["bitfinex","ETHUSD",1767727524216,1.17657782,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767727525314,4.2820997,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767727525537,1.17657782,3220.5,3219.5,1.13404924]
["bitfinex","ETHUSD",1767727527485,4.28174612,3220.5,3219.7,1.13204924]
["bitfinex","ETHUSD",1767727527686,4.28174612,3220.5,3219.7,1.86665307]
["bitfinex","ETHUSD",1767727528924,1.17657782,3220.5,3219.8,1.13204924]
["bitfinex","ETHUSD",1767727529409,4.28169935,3220.5,3219.8,1.13204924]
["bitfinex","ETHUSD",1767727529887,4.28169935,3220.5,3219.8,4.23781349]
["bitfinex","ETHUSD",1767727531011,1.17657782,3220.5,3219.8,4.23781349]
["bitfinex","ETHUSD",1767727531207,1.17657782,3220.5,3219.9,0.80782908]
["bitfinex","ETHUSD",1767727532120,3.10497618,3220.7,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727532420,4.36782208,3220.7,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727532796,1.2628459,3220.7,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727533193,1.2628459,3220.6,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727533489,1.2628459,3220.6,3219.8,4.32794028]
["bitfinex","ETHUSD",1767727533829,1.2628459,3220.6,3219.9,3.45283435]
["bitfinex","ETHUSD",1767727533990,0.001,3220.4,3219.9,3.45283435]
["bitfinex","ETHUSD",1767727534597,0.001,3220.4,3219.9,4.67503965]
["bitfinex","ETHUSD",1767727535216,0.001,3220.4,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727537726,0.001,3220.4,3220.1,1.2222053]
["bitfinex","ETHUSD",1767727540206,0.001,3220.4,3220.1,4.32769425]
["bitfinex","ETHUSD",1767727540711,0.001,3220.4,3220.1,1.2222053]
["bitfinex","ETHUSD",1767727541018,0.001,3220.4,3220.1,1.2202053]
["bitfinex","ETHUSD",1767727542723,0.001,3220.4,3219.9,3.45279218]
["bitfinex","ETHUSD",1767727543030,0.001,3220.4,3219.9,4.67499748]
["bitfinex","ETHUSD",1767727543999,0.001,3220.4,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727546329,0.001,3220.1,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727546710,0.001,3220.4,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727547011,0.001,3220.4,3220.1,1.2222053]
["bitfinex","ETHUSD",1767727548354,0.001,3220.4,3220.2,4.32760248]
["bitfinex","ETHUSD",1767727548511,0.001,3220.4,3220.3,1.2222053]
["bitfinex","ETHUSD",1767727550619,0.001,3220.4,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727551215,0.001,3220.4,3220.3,4.32750604]
["bitfinex","ETHUSD",1767727551543,0.001,3220.4,3220.3,1.2222053]
["bitfinex","ETHUSD",1767727553517,0.001,3220.4,3220.3,4.32750604]
["bitfinex","ETHUSD",1767727553714,0.001,3220.4,3220.3,1.96550411]
["bitfinex","ETHUSD",1767727554344,0.001,3220.4,3220.3,1.96350411]
["bitfinex","ETHUSD",1767727554724,0.001,3220.4,3220.0,1.2222053]
["bitfinex","ETHUSD",1767727554928,0.001,3220.4,3220.0,4.32773047]
["bitfinex","ETHUSD",1767727557950,0.001,3220.1,3220.0,4.32773047]
["bitfinex","ETHUSD",1767727558658,1.16128658,3220.4,3220.0,3.10552517]
["bitfinex","ETHUSD",1767727559924,1.16128658,3220.4,3219.7,4.3595293]
["bitfinex","ETHUSD",1767727560145,1.16128658,3220.4,3219.8,2.08149651]
["bitfinex","ETHUSD",1767727561461,0.001,3220.4,3219.8,2.08149651]
["bitfinex","ETHUSD",1767727562461,1.21626542,3220.5,3219.9,3.10568651]
["bitfinex","ETHUSD",1767727563169,1.21626542,3220.7,3220.0,1.23891492]
["bitfinex","ETHUSD",1767727564870,4.32121908,3220.7,3220.0,4.34448189]
["bitfinex","ETHUSD",1767727565170,1.21626542,3220.6,3220.0,3.10556697]
["bitfinex","ETHUSD",1767727565340,1.21626542,3220.6,3220.0,3.93337503]
["bitfinex","ETHUSD",1767727567671,1.21626542,3220.6,3220.0,8.27788001]
["bitfinex","ETHUSD",1767727567876,1.21626542,3220.9,3220.0,8.27788001]
["bitfinex","ETHUSD",1767727568045,1.21626542,3220.9,3220.0,5.17228995]
["bitfinex","ETHUSD",1767727569078,1.21626542,3220.7,3220.0,0.82780806]
["bitfinex","ETHUSD",1767727569274,1.21626542,3220.7,3219.8,0.813]
["bitfinex","ETHUSD",1767727569642,1.21626542,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1767727569838,1.21626542,3220.7,3220.0,0.002]
["bitfinex","ETHUSD",1767727570381,1.21626542,3220.7,3220.0,1.24091492]
["bitfinex","ETHUSD",1767727570581,1.21626542,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767727572285,1.21626542,3220.7,3220.0,1.27197082]
["bitfinex","ETHUSD",1767727572696,3.10476257,3220.9,3220.0,1.27197082]
["bitfinex","ETHUSD",1767727573061,3.10476257,3220.9,3220.0,1.24091492]
["bitfinex","ETHUSD",1767727573577,3.10476257,3220.9,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727573953,4.32102799,3220.9,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727574166,8.16835978,3220.9,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727575287,5.06359721,3220.9,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727577972,8.16835978,3220.9,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727578399,5.06359721,3220.9,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727579876,8.16835978,3220.9,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727580077,0.81683598,3220.8,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727581290,1.21626542,3220.9,3220.2,1.23891492]
["bitfinex","ETHUSD",1767727581494,0.001,3221.2,3220.4,1.23891492]
["bitfinex","ETHUSD",1767727581904,3.1038081,3221.9,3221.0,1.23891492]
["bitfinex","ETHUSD",1767727582090,4.32007352,3221.9,3221.0,1.23891492]
["bitfinex","ETHUSD",1767727582606,1.21626542,3221.8,3221.0,1.23891492]
["bitfinex","ETHUSD",1767727582799,1.21626542,3221.8,3221.0,2.06505087]
["bitfinex","ETHUSD",1767727583001,1.21626542,3221.8,3221.1,1.23891492]
["bitfinex","ETHUSD",1767727583903,1.21626542,3221.8,3221.0,0.82613595]
["bitfinex","ETHUSD",1767727586109,1.21626542,3221.7,3221.0,5.16963816]
["bitfinex","ETHUSD",1767727586309,1.21626542,3221.9,3221.2,1.23891492]
["bitfinex","ETHUSD",1767727586608,1.21626542,3221.9,3221.3,0.20519149]
["bitfinex","ETHUSD",1767727589210,4.32011251,3221.9,3221.3,0.20519149]
["bitfinex","ETHUSD",1767727589394,1.21626542,3221.8,3221.3,0.20519149]
["bitfinex","ETHUSD",1767727589799,1.21626542,3221.8,3221.0,0.812]
["bitfinex","ETHUSD",1767727590118,1.21626542,3221.8,3221.1,3.10450636]
["bitfinex","ETHUSD",1767727590602,1.21626542,3221.8,3221.1,3.1044848]
["bitfinex","ETHUSD",1767727592490,1.18311305,3221.7,3221.1,3.1044848]
["bitfinex","ETHUSD",1767727592694,1.18311305,3221.7,3221.2,0.39164848]
["bitfinex","ETHUSD",1767727593791,4.28706651,3221.7,3221.2,0.39164848]
["bitfinex","ETHUSD",1767727593991,1.18311305,3221.6,3221.2,0.39164848]
["bitfinex","ETHUSD",1767727594829,1.18411305,3221.6,3221.2,0.39164848]
["bitfinex","ETHUSD",1767727595192,1.18411305,3221.6,3220.8,0.002]
["bitfinex","ETHUSD",1767727595422,1.18411305,3221.6,3220.8,3.10675461]
["bitfinex","ETHUSD",1767727595607,1.18411305,3221.6,3220.9,3.10469232]
["bitfinex","ETHUSD",1767727596121,1.18411305,3221.6,3220.8,7.47001562]
["bitfinex","ETHUSD",1767727596421,1.18411305,3221.6,3220.9,1.25839212]
["bitfinex","ETHUSD",1767727596629,1.18411305,3221.6,3221.0,0.74700156]
["bitfinex","ETHUSD",1767727597329,0.001,3221.6,3221.1,1.25839212]
["bitfinex","ETHUSD",1767727597499,1.18411305,3221.6,3221.0,0.74700156]
["bitfinex","ETHUSD",1767727598522,1.18411305,3221.6,3221.1,3.1045295]
["bitfinex","ETHUSD",1767727598919,1.18411305,3221.6,3221.0,0.74700156]
["bitfinex","ETHUSD",1767727599124,1.18311305,3221.5,3220.8,0.002]
["bitfinex","ETHUSD",1767727599529,1.18311305,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767727599702,1.18311305,3221.4,3220.3,3.10721854]
["bitfinex","ETHUSD",1767727599703,1.18311305,3221.3,3220.3,3.10721854]
["bitfinex","ETHUSD",1767727600031,1.18311305,3221.3,3220.3,3.10726887]
["bitfinex","ETHUSD",1767727600229,1.18311305,3221.3,3220.3,0.002]
["bitfinex","ETHUSD",1767727600399,6.20886626,3221.2,3220.3,0.002]
["bitfinex","ETHUSD",1767727600599,1.18311305,3221.0,3220.3,0.002]
["bitfinex","ETHUSD",1767727601127,1.17598998,3221.0,3220.3,0.002]
["bitfinex","ETHUSD",1767727603224,1.18311305,3220.8,3220.3,0.002]
["bitfinex","ETHUSD",1767727605261,0.42882089,3221.5,3220.3,1.26039212]
["bitfinex","ETHUSD",1767727605419,0.001,3221.6,3220.3,1.26039212]
["bitfinex","ETHUSD",1767727605420,1.18411305,3221.6,3220.5,1.25839212]
["bitfinex","ETHUSD",1767727605609,1.18411305,3221.6,3220.7,1.25839212]
["bitfinex","ETHUSD",1767727605815,1.18411305,3221.6,3220.8,1.2894403]
["bitfinex","ETHUSD",1767727606013,0.001,3221.6,3220.8,1.2894403]
["bitfinex","ETHUSD",1767727606213,0.001,3221.6,3221.0,1.25839212]
["bitfinex","ETHUSD",1767727606448,0.001,3221.6,3221.2,1.25839212]
["bitfinex","ETHUSD",1767727607541,0.001,3221.6,3221.3,3.10433675]
["bitfinex","ETHUSD",1767727610731,5.10071295,3222.1,3221.6,1.25839212]
["bitfinex","ETHUSD",1767727610732,0.001,3222.1,3221.6,1.25839212]
["bitfinex","ETHUSD",1767727610938,1.18311305,3222.6,3221.8,1.25839212]
["bitfinex","ETHUSD",1767727611510,4.28622306,3222.6,3221.8,1.25839212]
["bitfinex","ETHUSD",1767727612427,4.28622306,3222.6,3221.8,4.36221445]
["bitfinex","ETHUSD",1767727612629,4.28621342,3222.6,3221.8,4.36221445]
["bitfinex","ETHUSD",1767727613149,0.001,3223.0,3221.9,1.25839212]
["bitfinex","ETHUSD",1767727613150,1.18311305,3222.9,3221.9,1.25839212]
["bitfinex","ETHUSD",1767727613347,1.18311305,3222.9,3221.9,1.69461357]
["bitfinex","ETHUSD",1767727613541,1.18311305,3222.8,3221.9,1.69461357]
["bitfinex","ETHUSD",1767727613733,0.001,3223.0,3222.0,1.25839212]
["bitfinex","ETHUSD",1767727613939,0.001,3223.0,3222.2,1.25839212]
["bitfinex","ETHUSD",1767727614244,0.001,3223.0,3222.4,1.25839212]
["bitfinex","ETHUSD",1767727614616,1.18411305,3223.5,3222.3,6.20674672]
["bitfinex","ETHUSD",1767727614617,1.18411305,3223.5,3222.8,1.25839212]
["bitfinex","ETHUSD",1767727615217,0.001,3223.5,3222.8,1.25839212]
["bitfinex","ETHUSD",1767727615848,3.10324059,3223.5,3222.8,1.25839212]
["bitfinex","ETHUSD",1767727616313,0.001,3223.5,3222.8,1.25839212]
["bitfinex","ETHUSD",1767727616948,0.001,3223.5,3222.8,4.35927406]
["bitfinex","ETHUSD",1767727618449,0.001,3223.5,3222.8,5.10550944]
["bitfinex","ETHUSD",1767727619145,0.001,3223.5,3222.8,5.10350944]
["bitfinex","ETHUSD",1767727620255,1.18411305,3223.5,3222.8,5.10350944]
["bitfinex","ETHUSD",1767727620553,0.001,3223.2,3222.8,5.10350944]
["bitfinex","ETHUSD",1767727620750,0.001,3223.2,3222.8,2.0006275]
["bitfinex","ETHUSD",1767727620951,0.001,3223.2,3222.5,3.10316963]
["bitfinex","ETHUSD",1767727620952,1.18411305,3223.2,3222.5,3.10312431]
["bitfinex","ETHUSD",1767727621151,1.18411305,3223.2,3222.3,4.36175207]
["bitfinex","ETHUSD",1767727621152,1.18411305,3223.2,3222.3,1.25839212]
["bitfinex","ETHUSD",1767727621452,1.18411305,3223.2,3222.4,3.10326363]
["bitfinex","ETHUSD",1767727621830,1.18411305,3223.2,3222.5,3.10316655]
["bitfinex","ETHUSD",1767727622944,1.25640994,3223.1,3222.5,3.10316655]
["bitfinex","ETHUSD",1767727623176,0.814,3223.5,3222.8,1.24884318]
["bitfinex","ETHUSD",1767727623741,0.813,3224.0,3223.1,1.24884318]
["bitfinex","ETHUSD",1767727624563,3.91478781,3224.0,3223.2,4.35135]
["bitfinex","ETHUSD",1767727624752,5.17119775,3224.0,3223.2,4.35135]
["bitfinex","ETHUSD",1767727626470,0.813,3224.0,3223.4,4.3511575]
["bitfinex","ETHUSD",1767727626670,0.813,3224.0,3223.4,4.78627325]
["bitfinex","ETHUSD",1767727627563,3.10154667,3224.2,3223.5,1.24884318]
["bitfinex","ETHUSD",1767727627878,3.10145502,3224.3,3223.5,1.24884318]
["bitfinex","ETHUSD",1767727628354,5.17078881,3224.4,3223.5,1.24884318]
["bitfinex","ETHUSD",1767727628554,9.28548263,3224.4,3223.5,1.24884318]
["bitfinex","ETHUSD",1767727628765,9.28548263,3224.4,3223.5,4.35105831]
["bitfinex","ETHUSD",1767727628954,6.18410376,3224.4,3223.5,4.35105831]
["bitfinex","ETHUSD",1767727629876,6.18410376,3224.4,3223.6,1.24884318]
["bitfinex","ETHUSD",1767727630075,2.06940994,3224.4,3223.6,1.24884318]
["bitfinex","ETHUSD",1767727630575,0.813,3224.4,3223.8,1.24884318]
["bitfinex","ETHUSD",1767727630778,3.91435775,3224.4,3223.8,1.24884318]
["bitfinex","ETHUSD",1767727631475,1.25640994,3224.3,3223.5,4.35099705]
["bitfinex","ETHUSD",1767727631773,1.25640994,3224.3,3223.6,3.10211647]
["bitfinex","ETHUSD",1767727631977,1.25640994,3224.3,3223.6,5.13979795]
["bitfinex","ETHUSD",1767727632675,1.25640994,3224.2,3223.6,0.7888383]
["bitfinex","ETHUSD",1767727632882,0.813,3224.8,3223.7,7.45289442]
["bitfinex","ETHUSD",1767727632883,0.001,3224.1,3223.7,7.45289442]
["bitfinex","ETHUSD",1767727633049,0.001,3224.1,3223.8,1.24884318]
["bitfinex","ETHUSD",1767727634345,0.001,3224.1,3223.5,1.24884318]
["bitfinex","ETHUSD",1767727634548,0.001,3224.1,3223.5,4.35100989]
["bitfinex","ETHUSD",1767727634767,0.001,3224.1,3223.5,1.24884318]
["bitfinex","ETHUSD",1767727635165,0.001,3224.1,3223.5,4.35101646]
["bitfinex","ETHUSD",1767727635360,0.001,3224.1,3223.5,7.96954732]
["bitfinex","ETHUSD",1767727635870,0.001,3224.1,3223.5,4.86732924]
["bitfinex","ETHUSD",1767727636581,0.001,3224.1,3223.5,4.86532924]
["bitfinex","ETHUSD",1767727638558,0.001,3224.1,3223.5,7.96754732]
["bitfinex","ETHUSD",1767727639176,0.001,3224.1,3223.7,1.24884318]
["bitfinex","ETHUSD",1767727639352,4.35752282,3224.7,3224.0,1.24884318]
["bitfinex","ETHUSD",1767727639353,1.25640994,3224.7,3224.0,1.24884318]
["bitfinex","ETHUSD",1767727639680,4.35747907,3224.7,3224.0,1.24884318]
["bitfinex","ETHUSD",1767727640486,7.4585482,3224.7,3224.0,1.24684318]
["bitfinex","ETHUSD",1767727642488,1.25640994,3224.4,3223.8,0.812]
["bitfinex","ETHUSD",1767727642884,3.10120551,3224.6,3223.9,1.24884318]
["bitfinex","ETHUSD",1767727643270,4.35761545,3224.6,3223.9,1.24884318]
["bitfinex","ETHUSD",1767727644287,7.45882096,3224.6,3223.9,1.24884318]
["bitfinex","ETHUSD",1767727644593,0.001,3224.4,3223.9,1.24884318]
["bitfinex","ETHUSD",1767727645094,1.25740994,3224.4,3223.6,6.04088177]
["bitfinex","ETHUSD",1767727645294,1.25740994,3224.4,3223.4,3.10229074]
["bitfinex","ETHUSD",1767727645295,1.25640994,3224.3,3223.4,1.24884318]
["bitfinex","ETHUSD",1767727645474,1.25640994,3224.3,3223.5,3.10215417]
["bitfinex","ETHUSD",1767727645794,1.25640994,3224.3,3223.4,3.10228157]
["bitfinex","ETHUSD",1767727645988,1.45674914,3224.3,3223.4,3.10228157]
["bitfinex","ETHUSD",1767727646693,1.25640994,3224.1,3223.3,3.1023984]
["bitfinex","ETHUSD",1767727646877,1.25640994,3224.1,3223.3,6.20480897]
["bitfinex","ETHUSD",1767727647262,1.25640994,3224.1,3223.3,7.45365215]
["bitfinex","ETHUSD",1767727647997,1.25640994,3224.1,3223.3,4.35124158]
["bitfinex","ETHUSD",1767727648165,1.25640994,3224.0,3223.3,3.1023984]
["bitfinex","ETHUSD",1767727648566,1.25640994,3224.0,3223.3,7.45365215]
["bitfinex","ETHUSD",1767727648793,1.25640994,3224.2,3223.4,1.24884318]
["bitfinex","ETHUSD",1767727649001,1.25740994,3224.4,3223.4,1.24884318]
["bitfinex","ETHUSD",1767727649179,4.35878324,3224.4,3223.4,1.24884318]
["bitfinex","ETHUSD",1767727649402,4.35878324,3224.4,3223.5,1.24884318]
["bitfinex","ETHUSD",1767727650401,12.77612986,3225.7,3223.4,1.05561273]
["bitfinex","ETHUSD",1767727650402,0.83055196,3226.3,3224.4,0.31641836]
["bitfinex","ETHUSD",1767727650605,1.25640994,3226.2,3224.4,1.06094146]
["bitfinex","ETHUSD",1767727650782,0.09363588,3225.8,3224.6,1.24884318]
["bitfinex","ETHUSD",1767727650981,0.09363588,3225.8,3224.8,1.24884318]
["bitfinex","ETHUSD",1767727651700,1.40444235,3225.8,3224.8,1.24884318]
["bitfinex","ETHUSD",1767727652181,1.31080647,3225.8,3224.8,1.24884318]
["bitfinex","ETHUSD",1767727653195,3.1001023,3225.7,3224.9,1.27936233]
["bitfinex","ETHUSD",1767727653402,3.1001023,3225.7,3225.0,1.27936233]
["bitfinex","ETHUSD",1767727655175,0.812,3225.7,3225.0,1.27936233]
["bitfinex","ETHUSD",1767727655376,0.812,3225.7,3224.2,3.1015002]
["bitfinex","ETHUSD",1767727655377,1.31080647,3225.2,3224.3,1.27936233]
["bitfinex","ETHUSD",1767727655584,1.31080647,3225.2,3224.3,4.38078181]
["bitfinex","ETHUSD",1767727655902,0.09363588,3225.3,3224.4,1.44045745]
["bitfinex","ETHUSD",1767727656107,0.812,3225.1,3224.4,1.44045745]
["bitfinex","ETHUSD",1767727656273,0.812,3225.1,3224.4,1.27936233]
["bitfinex","ETHUSD",1767727656673,0.812,3225.1,3224.2,3.10152406]
["bitfinex","ETHUSD",1767727656972,2.12280647,3225.1,3224.2,3.10152406]
["bitfinex","ETHUSD",1767727657175,1.31080647,3225.0,3224.1,3.10164076]
["bitfinex","ETHUSD",1767727657370,0.001,3225.4,3224.2,1.27936233]
["bitfinex","ETHUSD",1767727657587,0.812,3225.1,3224.2,1.27936233]
["bitfinex","ETHUSD",1767727658505,0.812,3225.2,3224.2,1.27936233]
["bitfinex","ETHUSD",1767727658693,1.20334868,3225.2,3224.3,1.27936233]
["bitfinex","ETHUSD",1767727659410,3.10067904,3225.1,3224.4,1.27936233]
["bitfinex","ETHUSD",1767727659703,1.20334868,3225.2,3224.4,1.27936233]
["bitfinex","ETHUSD",1767727659900,4.30396144,3225.2,3224.4,1.27936233]
["bitfinex","ETHUSD",1767727661119,0.74044642,3225.1,3224.4,1.27936233]
["bitfinex","ETHUSD",1767727661316,0.74044642,3225.1,3224.1,1.27936233]
["bitfinex","ETHUSD",1767727661317,7.00835767,3225.1,3224.1,1.27936233]
["bitfinex","ETHUSD",1767727661495,7.51235685,3225.0,3224.1,1.27936233]
["bitfinex","ETHUSD",1767727662920,1.31080647,3224.9,3223.8,1.27936233]
["bitfinex","ETHUSD",1767727663241,1.31080647,3224.7,3223.8,1.27936233]
["bitfinex","ETHUSD",1767727663437,0.75123568,3224.8,3223.8,1.27936233]
["bitfinex","ETHUSD",1767727663438,3.101256,3224.5,3223.8,1.27936233]
["bitfinex","ETHUSD",1767727663606,4.41206247,3224.5,3223.6,1.27936233]
["bitfinex","ETHUSD",1767727664444,7.51331847,3224.5,3223.6,1.27936233]
["bitfinex","ETHUSD",1767727664718,0.83253185,3224.4,3223.6,1.27936233]
["bitfinex","ETHUSD",1767727665630,6.20289674,3224.3,3223.6,1.27936233]
["bitfinex","ETHUSD",1767727666392,7.51370321,3224.3,3223.3,1.27936233]
["bitfinex","ETHUSD",1767727667694,7.51370321,3224.3,3223.4,1.27936233]
["bitfinex","ETHUSD",1767727668397,7.51370321,3224.3,3223.9,0.002]
["bitfinex","ETHUSD",1767727668614,0.83462351,3224.2,3223.9,0.002]
["bitfinex","ETHUSD",1767727668828,0.812,3224.1,3223.9,0.002]
["bitfinex","ETHUSD",1767727669530,0.812,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767727669836,3.10173697,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767727670237,3.0990856,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767727671399,5.32569943,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767727672731,1.31080647,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1767727674935,3.1019294,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1767727675418,6.2038588,3223.8,3223.5,0.002]
["bitfinex","ETHUSD",1767727677941,0.91580736,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767727677942,6.20368676,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1767727678111,7.12791682,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1767727680546,1.25178612,3223.8,3222.9,4.3277735]
["bitfinex","ETHUSD",1767727680706,1.25178612,3223.8,3223.0,1.22498218]
["bitfinex","ETHUSD",1767727681017,1.25178612,3223.8,3222.7,1.22498218]
["bitfinex","ETHUSD",1767727681222,10.32340628,3223.9,3222.7,1.22498218]
["bitfinex","ETHUSD",1767727681223,2.13256102,3223.7,3222.7,1.22498218]
["bitfinex","ETHUSD",1767727681514,0.2132561,3223.6,3222.7,1.22498218]
["bitfinex","ETHUSD",1767727681734,1.53281712,3223.6,3222.7,1.22498218]
["bitfinex","ETHUSD",1767727681916,1.53281712,3223.6,3222.4,3.10322791]
["bitfinex","ETHUSD",1767727682129,1.53281712,3223.6,3222.3,4.33570314]
["bitfinex","ETHUSD",1767727682523,1.53281712,3223.6,3222.4,1.23041357]
["bitfinex","ETHUSD",1767727682524,1.31956102,3223.4,3222.4,1.23041357]
["bitfinex","ETHUSD",1767727682841,0.75239972,3223.3,3222.4,1.23041357]
["bitfinex","ETHUSD",1767727683044,0.813,3223.2,3222.4,1.23041357]
["bitfinex","ETHUSD",1767727684628,3.10260308,3223.1,3222.4,1.23041357]
["bitfinex","ETHUSD",1767727684829,7.52476718,3223.1,3222.4,1.23041357]
["bitfinex","ETHUSD",1767727685229,1.31956102,3223.0,3222.3,0.002]
["bitfinex","ETHUSD",1767727685425,1.31956102,3222.9,3222.3,0.002]
["bitfinex","ETHUSD",1767727685742,1.31956102,3222.9,3222.2,0.002]
["bitfinex","ETHUSD",1767727686818,0.83377672,3223.0,3222.1,0.002]
["bitfinex","ETHUSD",1767727686819,1.31956102,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767727687018,0.813,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767727688031,3.91611419,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767727689366,4.74998105,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767727689718,1.31956102,3222.5,3221.8,0.002]
["bitfinex","ETHUSD",1767727690247,3.10327706,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767727692046,7.52611514,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767727692523,4.42283808,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767727693153,4.42283808,3222.4,3222.1,0.002]
["bitfinex","ETHUSD",1767727693458,0.7536106,3222.3,3222.1,0.002]
["bitfinex","ETHUSD",1767727694152,3.85698619,3222.3,3222.1,0.002]
["bitfinex","ETHUSD",1767727699840,0.7536106,3222.3,3222.1,0.002]
["bitfinex","ETHUSD",1767727700025,0.001,3222.3,3222.1,0.002]
["bitfinex","ETHUSD",1767727700431,6.20631032,3222.5,3222.1,0.002]
["bitfinex","ETHUSD",1767727700829,1.31956102,3222.4,3222.1,0.002]
["bitfinex","ETHUSD",1767727701034,1.31956102,3222.4,3221.8,1.23241357]
["bitfinex","ETHUSD",1767727701035,1.31956102,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767727701436,1.31956102,3222.4,3221.5,1.23041357]
["bitfinex","ETHUSD",1767727701760,1.31956102,3222.2,3221.3,1.23041357]
["bitfinex","ETHUSD",1767727702063,1.31956102,3222.0,3221.3,1.23041357]
["bitfinex","ETHUSD",1767727702761,4.4232935,3222.0,3221.3,1.23041357]
["bitfinex","ETHUSD",1767727704256,4.4232935,3222.0,3221.3,4.3347367]
["bitfinex","ETHUSD",1767727704642,4.4232935,3222.0,3221.3,1.23041357]
["bitfinex","ETHUSD",1767727705261,5.25727964,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767727705947,8.36101212,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767727706566,5.25727964,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767727710539,8.36101212,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767727710769,1.31956102,3221.9,3221.3,0.002]
["bitfinex","ETHUSD",1767727711069,1.31956102,3221.9,3221.3,3.10632282]
["bitfinex","ETHUSD",1767727711277,1.31956102,3221.9,3221.3,0.002]
["bitfinex","ETHUSD",1767727711575,2.13256102,3221.9,3221.3,0.002]
["bitfinex","ETHUSD",1767727711777,1.31547779,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767727712574,1.31547779,3222.1,3221.3,1.37678853]
["bitfinex","ETHUSD",1767727712877,2.12847779,3222.0,3221.3,1.37678853]
["bitfinex","ETHUSD",1767727713237,1.31547779,3221.9,3221.3,1.37678853]
["bitfinex","ETHUSD",1767727713578,1.31547779,3221.9,3221.4,3.10424039]
["bitfinex","ETHUSD",1767727713750,1.31547779,3221.9,3221.5,0.75853364]
["bitfinex","ETHUSD",1767727714983,0.813,3222.1,3221.6,1.37478853]
["bitfinex","ETHUSD",1767727715873,0.813,3222.1,3221.7,1.37478853]
["bitfinex","ETHUSD",1767727716282,1.31547779,3222.0,3221.3,1.37678853]
["bitfinex","ETHUSD",1767727717021,0.813,3221.9,3221.3,1.37678853]
["bitfinex","ETHUSD",1767727717649,3.91677606,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767727718696,1.31547779,3221.8,3221.6,0.002]
["bitfinex","ETHUSD",1767727719189,7.02055212,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767727719387,7.85415511,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767727719690,6.06585684,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767727723278,4.75037905,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767727723484,0.83360299,3221.9,3221.6,0.002]
["bitfinex","ETHUSD",1767727723686,0.813,3221.8,3221.6,0.002]
["bitfinex","ETHUSD",1767727724570,0.73703329,3221.8,3221.6,1.37678853]
["bitfinex","ETHUSD",1767727724971,0.813,3222.1,3221.6,1.37678853]
["bitfinex","ETHUSD",1767727728116,5.23213889,3222.1,3221.6,0.002]
["bitfinex","ETHUSD",1767727729283,0.813,3222.0,3221.6,0.002]
["bitfinex","ETHUSD",1767727730023,0.001,3221.8,3221.6,0.002]
["bitfinex","ETHUSD",1767727731293,1.31647779,3221.8,3221.6,0.002]
["bitfinex","ETHUSD",1767727732396,0.001,3221.8,3221.6,0.002]
["bitfinex","ETHUSD",1767727732600,0.001,3221.8,3221.3,1.37342671]
["bitfinex","ETHUSD",1767727732805,0.001,3221.8,3221.4,0.44778124]
["bitfinex","ETHUSD",1767727737398,0.001,3221.8,3221.5,1.30616965]
["bitfinex","ETHUSD",1767727741913,0.001,3221.8,3221.4,0.44778124]
["bitfinex","ETHUSD",1767727743349,0.001,3221.5,3221.4,0.44778124]
["bitfinex","ETHUSD",1767727743658,0.001,3221.5,3221.0,1.36861368]
["bitfinex","ETHUSD",1767727743842,0.001,3221.5,3221.0,4.47319161]
["bitfinex","ETHUSD",1767727744850,0.001,3221.5,3221.1,3.10452153]
["bitfinex","ETHUSD",1767727745916,0.001,3221.8,3221.2,1.36861368]
["bitfinex","ETHUSD",1767727748065,0.001,3221.8,3221.4,1.36861368]
["bitfinex","ETHUSD",1767727748232,0.001,3221.8,3221.5,0.44729504]
["bitfinex","ETHUSD",1767727754337,0.001,3221.8,3221.4,4.47281797]
["bitfinex","ETHUSD",1767727754859,0.001,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767727764634,0.001,3221.8,3221.5,1.37061368]
["bitfinex","ETHUSD",1767727765132,4.47849573,3222.5,3221.8,1.36861368]
["bitfinex","ETHUSD",1767727765871,1.37531395,3222.4,3221.8,1.36861368]
["bitfinex","ETHUSD",1767727766264,4.47863395,3222.4,3221.8,1.36861368]
["bitfinex","ETHUSD",1767727766468,1.37531395,3222.4,3221.8,1.36861368]
["bitfinex","ETHUSD",1767727766672,4.47860094,3222.4,3221.8,1.36861368]
["bitfinex","ETHUSD",1767727767346,0.001,3222.1,3221.8,1.36861368]
["bitfinex","ETHUSD",1767727767675,0.001,3222.1,3221.8,0.44726214]
["bitfinex","ETHUSD",1767727769555,0.001,3222.1,3221.7,3.10388276]
["bitfinex","ETHUSD",1767727769978,0.001,3222.1,3221.6,4.47261061]
["bitfinex","ETHUSD",1767727771679,0.001,3222.1,3221.7,3.1039429]
["bitfinex","ETHUSD",1767727771860,0.001,3222.1,3221.6,4.47261244]
["bitfinex","ETHUSD",1767727775179,0.001,3222.1,3221.6,7.57666011]
["bitfinex","ETHUSD",1767727775388,0.001,3222.1,3221.7,0.75786601]
["bitfinex","ETHUSD",1767727776164,0.001,3222.1,3221.7,3.86176687]
["bitfinex","ETHUSD",1767727776367,0.001,3222.1,3221.7,5.17164932]
["bitfinex","ETHUSD",1767727778293,0.001,3222.1,3221.7,2.06774846]
["bitfinex","ETHUSD",1767727778496,0.001,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767727778497,1.28562893,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767727778786,1.28562893,3222.1,3221.5,3.10612844]
["bitfinex","ETHUSD",1767727779794,0.001,3221.8,3221.5,3.10612844]
["bitfinex","ETHUSD",1767727780160,0.001,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767727782892,1.28562893,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767727783192,1.28562893,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767727784478,1.28462893,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767727784887,1.28462893,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1767727788268,2.09862893,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767727789198,5.2024986,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767727789696,1.28562893,3221.8,3221.1,1.31188245]
["bitfinex","ETHUSD",1767727789876,1.28562893,3221.8,3221.1,2.06401454]
["bitfinex","ETHUSD",1767727790670,4.38950704,3221.8,3221.1,5.16851044]
["bitfinex","ETHUSD",1767727791298,4.38950704,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767727793181,0.001,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767727795097,1.28562893,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767727795298,1.28462893,3221.7,3221.4,0.002]
["bitfinex","ETHUSD",1767727796889,2.11623717,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767727797185,0.83160824,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767727797575,0.001,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767727799499,0.001,3221.8,3221.4,1.23053459]
["bitfinex","ETHUSD",1767727801778,0.001,3221.8,3221.5,1.31791008]
["bitfinex","ETHUSD",1767727803002,0.001,3221.8,3221.5,4.42202452]
["bitfinex","ETHUSD",1767727803303,0.001,3221.8,3221.6,1.31791008]
["bitfinex","ETHUSD",1767727803509,0.001,3222.1,3221.8,1.31791008]
["bitfinex","ETHUSD",1767727803802,0.001,3222.1,3221.7,0.75261686]
["bitfinex","ETHUSD",1767727803803,1.32882817,3222.7,3222.1,1.31791008]
["bitfinex","ETHUSD",1767727803980,1.32882817,3222.7,3221.8,1.31791008]
["bitfinex","ETHUSD",1767727804517,1.32882817,3223.7,3222.0,1.31791008]
["bitfinex","ETHUSD",1767727804804,1.32882817,3223.5,3222.2,1.31791008]
["bitfinex","ETHUSD",1767727805006,1.32882817,3223.3,3222.4,1.31791008]
["bitfinex","ETHUSD",1767727808995,1.32882817,3223.3,3222.6,1.31791008]
["bitfinex","ETHUSD",1767727809194,1.32882817,3223.3,3222.7,0.75242716]
["bitfinex","ETHUSD",1767727809396,1.32882817,3223.5,3222.8,1.31791008]
["bitfinex","ETHUSD",1767727810590,1.32882817,3223.5,3222.9,3.10279561]
["bitfinex","ETHUSD",1767727812796,3.10214819,3223.6,3222.9,3.10279561]
["bitfinex","ETHUSD",1767727812797,1.32882817,3223.8,3222.9,1.31791008]
["bitfinex","ETHUSD",1767727812999,2.14182817,3223.8,3223.0,2.07027947]
["bitfinex","ETHUSD",1767727813325,1.32882817,3223.7,3223.0,0.75236939]
["bitfinex","ETHUSD",1767727813480,0.813,3223.8,3222.9,1.31791008]
["bitfinex","ETHUSD",1767727813685,0.813,3223.8,3222.1,3.73188753]
["bitfinex","ETHUSD",1767727813686,1.32882817,3223.7,3222.4,4.42110736]
["bitfinex","ETHUSD",1767727813912,1.32882817,3223.7,3222.5,1.31791008]
["bitfinex","ETHUSD",1767727814104,1.32882817,3223.7,3222.5,1.28359571]
["bitfinex","ETHUSD",1767727814327,1.32882817,3223.5,3222.5,1.28359571]
["bitfinex","ETHUSD",1767727814512,1.32882817,3223.5,3222.5,1.28159571]
["bitfinex","ETHUSD",1767727815214,7.53345681,3223.4,3222.5,1.28159571]
["bitfinex","ETHUSD",1767727815409,0.813,3223.3,3222.5,1.28159571]
["bitfinex","ETHUSD",1767727816116,2.14182817,3223.3,3222.5,1.28159571]
["bitfinex","ETHUSD",1767727816418,1.14487711,3223.2,3222.5,1.28159571]
["bitfinex","ETHUSD",1767727816590,1.14487711,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767727816791,1.14587711,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767727818523,6.20520616,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767727819621,7.53403433,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767727819829,0.86799114,3223.0,3222.7,0.002]
["bitfinex","ETHUSD",1767727820915,3.10279561,3222.9,3222.7,0.002]
["bitfinex","ETHUSD",1767727821617,3.10279561,3222.9,3222.4,0.002]
["bitfinex","ETHUSD",1767727822796,4.43162378,3222.9,3222.4,0.002]
["bitfinex","ETHUSD",1767727825318,3.10279561,3222.9,3222.4,1.31991008]
["bitfinex","ETHUSD",1767727828801,3.10279561,3222.9,3222.7,0.002]
["bitfinex","ETHUSD",1767727829130,3.81014433,3222.9,3222.4,1.31991008]
["bitfinex","ETHUSD",1767727829296,3.10279561,3222.9,3222.4,1.31991008]
["bitfinex","ETHUSD",1767727830428,6.20531217,3223.1,3222.4,1.31991008]
["bitfinex","ETHUSD",1767727831208,6.20531217,3223.1,3222.4,0.002]
["bitfinex","ETHUSD",1767727831407,9.30798696,3223.1,3222.4,0.002]
["bitfinex","ETHUSD",1767727831755,1.22524586,3222.9,3222.4,0.002]
["bitfinex","ETHUSD",1767727832104,2.03824586,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767727832302,1.22524586,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727832722,3.10308446,3222.6,3222.4,0.002]
["bitfinex","ETHUSD",1767727832925,3.10301579,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727833124,3.61714196,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727834110,1.22524586,3223.3,3222.4,1.2175507]
["bitfinex","ETHUSD",1767727834426,0.813,3223.1,3222.4,1.2175507]
["bitfinex","ETHUSD",1767727835134,3.10260308,3223.1,3222.4,1.2175507]
["bitfinex","ETHUSD",1767727838938,6.2052376,3223.1,3222.4,1.2175507]
["bitfinex","ETHUSD",1767727839121,3.10260308,3223.1,3222.4,1.2175507]
["bitfinex","ETHUSD",1767727839329,6.2052376,3223.1,3222.4,1.2175507]
["bitfinex","ETHUSD",1767727839646,3.10260308,3223.1,3222.4,1.2175507]
["bitfinex","ETHUSD",1767727840215,3.10260308,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767727840415,3.9270413,3223.1,3222.7,0.002]
["bitfinex","ETHUSD",1767727840619,0.001,3222.8,3222.7,0.002]
["bitfinex","ETHUSD",1767727842851,0.001,3222.8,3222.5,1.2155507]
["bitfinex","ETHUSD",1767727850149,1.22624586,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767727850329,4.32918353,3222.8,3222.4,0.002]
["bitfinex","ETHUSD",1767727850529,1.22524586,3222.7,3222.4,0.002]
["bitfinex","ETHUSD",1767727851860,1.22524586,3222.7,3221.5,3.10414403]
["bitfinex","ETHUSD",1767727852046,1.22524586,3222.5,3221.6,1.2155507]
["bitfinex","ETHUSD",1767727852529,4.32842662,3222.5,3222.4,0.002]
["bitfinex","ETHUSD",1767727852735,1.22524586,3222.4,3221.6,1.2155507]
["bitfinex","ETHUSD",1767727852942,1.22524586,3222.4,3221.1,0.002]
["bitfinex","ETHUSD",1767727852943,1.22524586,3222.4,3221.4,3.10623659]
["bitfinex","ETHUSD",1767727853132,1.22524586,3222.4,3221.4,0.002]
["bitfinex","ETHUSD",1767727853333,1.22524586,3222.2,3221.4,0.002]
["bitfinex","ETHUSD",1767727854635,1.22524586,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767727855258,3.10298817,3222.7,3221.9,1.2155507]
["bitfinex","ETHUSD",1767727855452,4.32823403,3222.7,3221.9,1.2155507]
["bitfinex","ETHUSD",1767727855653,3.10392609,3222.8,3221.9,1.2155507]
["bitfinex","ETHUSD",1767727855857,1.22524586,3222.7,3221.7,1.2155507]
["bitfinex","ETHUSD",1767727856951,1.22524586,3222.5,3221.8,3.10385498]
["bitfinex","ETHUSD",1767727857160,1.22524586,3222.5,3221.9,0.43194057]
["bitfinex","ETHUSD",1767727858967,1.22524586,3222.5,3222.0,3.10366232]
["bitfinex","ETHUSD",1767727859869,1.22524586,3222.5,3221.9,3.53566563]
["bitfinex","ETHUSD",1767727860366,0.001,3222.8,3222.0,1.19304069]
["bitfinex","ETHUSD",1767727860575,0.001,3223.2,3222.8,1.19304069]
["bitfinex","ETHUSD",1767727862369,0.001,3223.2,3222.5,1.25789898]
["bitfinex","ETHUSD",1767727863497,0.001,3223.2,3222.1,0.812]
["bitfinex","ETHUSD",1767727863498,1.18303096,3223.1,3222.1,0.812]
["bitfinex","ETHUSD",1767727863711,1.18303096,3223.0,3221.8,1.04021597]
["bitfinex","ETHUSD",1767727864362,1.18303096,3223.0,3221.6,1.04032405]
["bitfinex","ETHUSD",1767727864556,1.18303096,3222.8,3221.6,1.04032405]
["bitfinex","ETHUSD",1767727864804,1.18303096,3222.8,3221.9,0.002]
["bitfinex","ETHUSD",1767727864976,1.18303096,3222.6,3221.9,0.002]
["bitfinex","ETHUSD",1767727865160,1.99603096,3222.6,3221.9,0.002]
["bitfinex","ETHUSD",1767727866090,0.813,3222.8,3221.9,1.04242933]
["bitfinex","ETHUSD",1767727866298,1.18303096,3222.9,3221.9,1.04242933]
["bitfinex","ETHUSD",1767727866478,0.813,3222.8,3221.9,1.04242933]
["bitfinex","ETHUSD",1767727866997,7.21845933,3222.8,3221.9,1.04242933]
["bitfinex","ETHUSD",1767727867495,8.40149029,3222.8,3221.9,1.04242933]
["bitfinex","ETHUSD",1767727867673,1.18303096,3222.7,3221.9,1.04242933]
["bitfinex","ETHUSD",1767727868055,7.38919988,3222.6,3221.9,1.04242933]
["bitfinex","ETHUSD",1767727868267,1.18303096,3222.5,3221.9,0.002]
["bitfinex","ETHUSD",1767727868494,1.92195095,3222.5,3221.9,0.002]
["bitfinex","ETHUSD",1767727869091,1.92195095,3222.5,3221.9,1.0427133]
["bitfinex","ETHUSD",1767727869092,0.73891999,3222.5,3221.9,1.0427133]
["bitfinex","ETHUSD",1767727869499,1.92195095,3222.5,3221.9,1.0427133]
["bitfinex","ETHUSD",1767727870262,1.18303096,3222.5,3221.9,1.0427133]
["bitfinex","ETHUSD",1767727870463,3.10308446,3222.6,3221.9,4.14643134]
["bitfinex","ETHUSD",1767727870694,1.18303096,3223.0,3222.0,1.04086499]
["bitfinex","ETHUSD",1767727870995,0.813,3222.9,3222.0,1.04086499]
["bitfinex","ETHUSD",1767727871760,3.10285164,3222.9,3222.2,1.04098668]
["bitfinex","ETHUSD",1767727871967,3.91560308,3223.1,3222.2,1.04098668]
["bitfinex","ETHUSD",1767727872266,1.18303096,3223.0,3222.3,1.04098668]
["bitfinex","ETHUSD",1767727873897,0.001,3223.2,3222.4,1.041171]
["bitfinex","ETHUSD",1767727874070,3.1035584,3223.2,3222.4,1.041171]
["bitfinex","ETHUSD",1767727874792,6.2061168,3223.2,3222.4,1.041171]
["bitfinex","ETHUSD",1767727874995,1.18303096,3223.1,3222.2,1.76607401]
["bitfinex","ETHUSD",1767727875169,1.18303096,3223.1,3222.2,1.04124288]
["bitfinex","ETHUSD",1767727875992,4.2857303,3223.0,3222.2,4.14468252]
["bitfinex","ETHUSD",1767727876780,4.2857303,3223.0,3222.2,1.04324288]
["bitfinex","ETHUSD",1767727876781,1.18303096,3222.9,3222.2,1.04324288]
["bitfinex","ETHUSD",1767727877181,1.18403096,3222.9,3222.2,1.04324288]
["bitfinex","ETHUSD",1767727877579,0.001,3222.9,3222.3,1.04155118]
["bitfinex","ETHUSD",1767727878180,0.001,3222.9,3222.4,1.04166891]
["bitfinex","ETHUSD",1767727880373,0.001,3222.9,3222.2,1.53974713]
["bitfinex","ETHUSD",1767727880871,0.001,3222.9,3222.2,4.64320155]
["bitfinex","ETHUSD",1767727881274,1.18403096,3222.9,3222.2,0.49787849]
["bitfinex","ETHUSD",1767727882480,3.10289189,3222.8,3222.2,0.49787849]
["bitfinex","ETHUSD",1767727882681,3.10289189,3222.8,3222.2,0.4840776]
["bitfinex","ETHUSD",1767727883401,1.18303096,3222.7,3222.2,0.4840776]
["bitfinex","ETHUSD",1767727885602,1.18303096,3222.7,3222.2,3.10344562]
["bitfinex","ETHUSD",1767727886125,0.001,3223.2,3222.5,4.96601018]
["bitfinex","ETHUSD",1767727886337,1.18403096,3223.2,3222.6,0.84289186]
["bitfinex","ETHUSD",1767727886631,0.001,3223.2,3222.7,1.25789898]
["bitfinex","ETHUSD",1767727886927,3.10203766,3223.7,3222.9,1.25789898]
["bitfinex","ETHUSD",1767727887090,3.10196111,3223.8,3223.1,1.25789898]
["bitfinex","ETHUSD",1767727887500,3.10184355,3223.9,3223.1,1.25789898]
["bitfinex","ETHUSD",1767727887704,3.10165062,3224.1,3223.1,1.25789898]
["bitfinex","ETHUSD",1767727887705,3.10164076,3224.1,3223.1,1.25789898]
["bitfinex","ETHUSD",1767727888501,7.38631248,3224.1,3223.1,1.25789898]
["bitfinex","ETHUSD",1767727888694,8.70284475,3224.1,3223.1,2.00423576]
["bitfinex","ETHUSD",1767727889519,8.70284475,3224.1,3223.1,5.106836]
["bitfinex","ETHUSD",1767727889925,8.70284475,3224.1,3223.2,1.25789898]
["bitfinex","ETHUSD",1767727890103,4.28467172,3224.1,3223.2,1.25789898]
["bitfinex","ETHUSD",1767727890616,7.38631248,3224.1,3223.2,1.25789898]
["bitfinex","ETHUSD",1767727891196,1.18303096,3224.0,3223.2,1.25789898]
["bitfinex","ETHUSD",1767727891625,1.25203257,3223.8,3222.9,1.22745656]
["bitfinex","ETHUSD",1767727892320,1.25203257,3223.8,3223.0,3.10264419]
["bitfinex","ETHUSD",1767727892620,1.25203257,3223.8,3223.1,0.43301008]
["bitfinex","ETHUSD",1767727893340,4.35374286,3224.1,3222.9,1.22745656]
["bitfinex","ETHUSD",1767727893555,4.35374286,3224.1,3223.3,1.22745656]
["bitfinex","ETHUSD",1767727893556,7.45545315,3224.1,3223.3,1.22745656]
["bitfinex","ETHUSD",1767727895011,4.35374286,3224.1,3223.3,4.32985176]
["bitfinex","ETHUSD",1767727895221,7.45545315,3224.1,3223.3,1.22745656]
["bitfinex","ETHUSD",1767727896549,1.25203257,3224.0,3223.1,4.3300499]
["bitfinex","ETHUSD",1767727896721,1.25203257,3224.0,3223.1,5.07332533]
["bitfinex","ETHUSD",1767727897534,3.10183318,3223.9,3223.1,5.07332533]
["bitfinex","ETHUSD",1767727897733,3.10183318,3223.9,3223.2,1.22745656]
["bitfinex","ETHUSD",1767727899639,3.10183318,3223.9,3223.3,1.22745656]
["bitfinex","ETHUSD",1767727900430,0.001,3223.7,3223.3,1.22745656]
["bitfinex","ETHUSD",1767727901425,0.001,3223.7,3223.1,1.97073199]
["bitfinex","ETHUSD",1767727902123,1.25303257,3223.7,3223.1,1.97073199]
["bitfinex","ETHUSD",1767727903337,0.001,3223.7,3223.2,1.22745656]
["bitfinex","ETHUSD",1767727903532,0.001,3223.7,3223.3,1.22745656]
["bitfinex","ETHUSD",1767727904537,0.001,3223.7,3223.3,1.22545656]
["bitfinex","ETHUSD",1767727906040,0.001,3223.7,3223.3,4.32786385]
["bitfinex","ETHUSD",1767727906537,0.001,3223.7,3223.4,1.28772714]
["bitfinex","ETHUSD",1767727906745,0.001,3223.7,3223.5,1.28772714]
["bitfinex","ETHUSD",1767727908854,0.001,3223.7,3223.5,4.38994335]
["bitfinex","ETHUSD",1767727909248,1.2226562,3224.2,3223.5,3.10221621]
["bitfinex","ETHUSD",1767727909451,3.10148365,3224.3,3223.6,1.28772714]
["bitfinex","ETHUSD",1767727909862,7.4256235,3224.3,3223.6,1.28772714]
["bitfinex","ETHUSD",1767727910360,4.32413985,3224.3,3223.6,1.28772714]
["bitfinex","ETHUSD",1767727911020,7.4256235,3224.3,3223.6,1.28572714]
["bitfinex","ETHUSD",1767727911218,1.2226562,3224.2,3223.4,0.43901344]
["bitfinex","ETHUSD",1767727911434,1.2226562,3224.2,3223.3,1.28772714]
["bitfinex","ETHUSD",1767727912538,1.2226562,3224.0,3223.3,4.39006452]
["bitfinex","ETHUSD",1767727912731,0.001,3223.7,3223.3,4.39006452]
["bitfinex","ETHUSD",1767727912935,0.001,3223.7,3223.3,4.38348008]
["bitfinex","ETHUSD",1767727914936,0.001,3223.7,3223.2,3.102473]
["bitfinex","ETHUSD",1767727916150,3.10139503,3224.4,3223.2,3.102473]
["bitfinex","ETHUSD",1767727916151,4.32194874,3224.5,3223.7,1.28772714]
["bitfinex","ETHUSD",1767727916534,3.10129452,3224.5,3223.9,1.28772714]
["bitfinex","ETHUSD",1767727916727,3.10120425,3224.6,3223.9,1.28772714]
["bitfinex","ETHUSD",1767727917321,1.2226562,3224.5,3223.5,2.09972714]
["bitfinex","ETHUSD",1767727917664,1.2226562,3224.5,3223.2,0.83048659]
["bitfinex","ETHUSD",1767727917665,1.2226562,3224.2,3223.4,3.10228996]
["bitfinex","ETHUSD",1767727918228,1.2226562,3224.2,3223.3,3.10236262]
["bitfinex","ETHUSD",1767727918527,1.2226562,3224.2,3223.4,3.10230981]
["bitfinex","ETHUSD",1767727920159,4.32429696,3224.1,3223.3,4.39011061]
["bitfinex","ETHUSD",1767727920955,1.2226562,3224.0,3223.3,1.28772714]
["bitfinex","ETHUSD",1767727921132,1.2226562,3223.9,3223.2,0.812]
["bitfinex","ETHUSD",1767727922169,1.29715248,3223.7,3223.2,0.812]
["bitfinex","ETHUSD",1767727923166,1.29715248,3223.7,3223.2,0.81]
["bitfinex","ETHUSD",1767727923754,3.1019294,3223.8,3223.2,2.07746134]
["bitfinex","ETHUSD",1767727924439,3.92715304,3223.8,3223.2,2.07746134]
["bitfinex","ETHUSD",1767727925777,5.23310621,3223.8,3223.2,2.07746134]
["bitfinex","ETHUSD",1767727926970,3.10288247,3223.9,3223.3,1.26746134]
["bitfinex","ETHUSD",1767727927171,3.10288247,3223.9,3222.2,7.00343845]
["bitfinex","ETHUSD",1767727927172,4.9611098,3223.5,3222.4,3.10324833]
["bitfinex","ETHUSD",1767727927370,1.30595317,3223.4,3222.4,3.10321186]
["bitfinex","ETHUSD",1767727927592,1.30595317,3223.4,3222.3,4.37081113]
["bitfinex","ETHUSD",1767727927893,1.30595317,3223.4,3222.3,1.26746134]
["bitfinex","ETHUSD",1767727929154,6.2038588,3223.8,3222.4,1.26746134]
["bitfinex","ETHUSD",1767727929405,1.30595317,3223.7,3222.4,1.26746134]
["bitfinex","ETHUSD",1767727929879,0.001,3223.9,3222.4,1.26746134]
["bitfinex","ETHUSD",1767727929880,3.1028545,3223.9,3222.4,1.26746134]
["bitfinex","ETHUSD",1767727930081,4.40880767,3223.9,3222.4,1.26746134]
["bitfinex","ETHUSD",1767727930270,4.40879186,3223.9,3222.6,1.26746134]
["bitfinex","ETHUSD",1767727930578,4.40879186,3223.9,3222.8,1.26746134]
["bitfinex","ETHUSD",1767727932572,4.40879186,3223.9,3222.9,6.20559122]
["bitfinex","ETHUSD",1767727932747,4.40879186,3223.9,3223.0,1.26746134]
["bitfinex","ETHUSD",1767727934477,1.30595317,3223.8,3223.0,1.26746134]
["bitfinex","ETHUSD",1767727934774,1.30595317,3223.8,3223.1,2.0147666]
["bitfinex","ETHUSD",1767727935157,1.30595317,3223.8,3223.2,1.26746134]
["bitfinex","ETHUSD",1767727936365,0.001,3223.5,3223.2,1.26746134]
["bitfinex","ETHUSD",1767727937850,0.001,3223.5,3223.1,0.74730526]
["bitfinex","ETHUSD",1767727938158,1.30695317,3223.5,3223.0,3.10263755]
["bitfinex","ETHUSD",1767727938369,1.30695317,3223.5,3222.7,3.10296432]
["bitfinex","ETHUSD",1767727938596,1.30695317,3223.5,3222.7,1.26746134]
["bitfinex","ETHUSD",1767727938994,1.30695317,3223.5,3223.0,4.37008945]
["bitfinex","ETHUSD",1767727938995,0.001,3223.5,3223.0,4.37008945]
["bitfinex","ETHUSD",1767727939168,0.001,3223.5,3223.0,1.26746134]
["bitfinex","ETHUSD",1767727939710,0.001,3223.5,3223.1,4.37000565]
["bitfinex","ETHUSD",1767727939903,0.001,3223.5,3223.2,0.43700057]
["bitfinex","ETHUSD",1767727940200,0.001,3223.5,3223.3,1.26746134]
["bitfinex","ETHUSD",1767727940367,0.001,3223.9,3223.3,1.26746134]
["bitfinex","ETHUSD",1767727941587,3.10284548,3223.9,3223.3,1.26746134]
["bitfinex","ETHUSD",1767727941799,0.001,3223.9,3223.3,1.26746134]
["bitfinex","ETHUSD",1767727941978,0.001,3223.9,3223.4,0.17044619]
["bitfinex","ETHUSD",1767727942179,1.30695317,3223.9,3223.4,0.17044619]
["bitfinex","ETHUSD",1767727942377,1.30695317,3223.9,3223.2,0.43700057]
["bitfinex","ETHUSD",1767727943668,1.30695317,3223.9,3223.2,3.53949549]
["bitfinex","ETHUSD",1767727944394,1.30595317,3223.8,3223.2,3.53949549]
["bitfinex","ETHUSD",1767727944997,1.30595317,3223.8,3223.2,6.64200231]
["bitfinex","ETHUSD",1767727945191,1.30595317,3223.8,3223.2,3.53949549]
["bitfinex","ETHUSD",1767727945365,1.30595317,3223.8,3223.3,0.74540715]
["bitfinex","ETHUSD",1767727947884,0.001,3223.9,3223.4,1.26746134]
["bitfinex","ETHUSD",1767727948085,3.10284318,3223.9,3223.4,1.26746134]
["bitfinex","ETHUSD",1767727948309,0.001,3223.9,3223.4,1.26746134]
["bitfinex","ETHUSD",1767727949079,0.001,3223.9,3223.5,1.26946134]
["bitfinex","ETHUSD",1767727949279,0.001,3223.6,3223.5,1.77806115]
["bitfinex","ETHUSD",1767727949612,0.001,3223.6,3223.5,4.88027923]
["bitfinex","ETHUSD",1767727949857,1.30695317,3224.8,3223.6,1.26746134]
["bitfinex","ETHUSD",1767727950015,1.30695317,3224.8,3223.7,0.812]
["bitfinex","ETHUSD",1767727950016,1.30595317,3224.6,3223.7,0.812]
["bitfinex","ETHUSD",1767727950501,1.30595317,3224.6,3223.8,0.20794613]
["bitfinex","ETHUSD",1767727951481,1.30595317,3224.6,3223.9,6.20366636]
["bitfinex","ETHUSD",1767727952196,1.30595317,3224.6,3223.9,9.30549954]
["bitfinex","ETHUSD",1767727952590,1.30595317,3224.6,3223.9,9.30349954]
["bitfinex","ETHUSD",1767727952997,0.001,3224.8,3224.0,1.34044018]
["bitfinex","ETHUSD",1767727953197,0.001,3224.8,3224.2,1.34044018]
["bitfinex","ETHUSD",1767727953381,0.001,3224.8,3224.2,2.15244018]
["bitfinex","ETHUSD",1767727953586,1.2546193,3225.2,3224.4,3.10135218]
["bitfinex","ETHUSD",1767727953996,1.2546193,3225.2,3224.4,6.20270436]
["bitfinex","ETHUSD",1767727954313,1.2546193,3225.2,3224.5,0.75431445]
["bitfinex","ETHUSD",1767727954609,3.10040574,3225.4,3224.5,2.09475463]
["bitfinex","ETHUSD",1767727954822,4.35496045,3225.5,3224.5,2.09475463]
["bitfinex","ETHUSD",1767727955203,1.2546193,3225.4,3224.5,2.09475463]
["bitfinex","ETHUSD",1767727955404,6.2006823,3225.5,3224.6,1.34044018]
["bitfinex","ETHUSD",1767727955608,3.10048677,3225.3,3224.6,1.34044018]
["bitfinex","ETHUSD",1767727956613,3.10048677,3225.3,3224.3,1.34044018]
["bitfinex","ETHUSD",1767727956614,1.2546193,3225.2,3224.3,1.34044018]
["bitfinex","ETHUSD",1767727957795,6.20135808,3225.1,3224.3,1.34044018]
["bitfinex","ETHUSD",1767727958190,7.45597738,3225.1,3224.3,1.34044018]
["bitfinex","ETHUSD",1767727958817,1.2546193,3225.0,3224.0,0.812]
["bitfinex","ETHUSD",1767727958992,0.74559774,3224.9,3224.0,2.15244018]
["bitfinex","ETHUSD",1767727959193,2.00021704,3224.9,3224.0,2.15244018]
["bitfinex","ETHUSD",1767727959521,2.00021704,3224.9,3224.0,5.25412581]
["bitfinex","ETHUSD",1767727959690,2.00021704,3224.9,3224.1,1.34044018]
["bitfinex","ETHUSD",1767727961222,3.1009675,3224.8,3224.6,0.002]
["bitfinex","ETHUSD",1767727961418,1.76473775,3224.7,3224.0,0.812]
["bitfinex","ETHUSD",1767727961725,1.76473775,3224.7,3224.3,0.002]
["bitfinex","ETHUSD",1767727963210,4.86582454,3224.7,3224.3,0.002]
["bitfinex","ETHUSD",1767727963406,1.2556193,3224.9,3224.3,0.002]
["bitfinex","ETHUSD",1767727963608,1.2556193,3224.9,3224.4,1.34044018]
["bitfinex","ETHUSD",1767727963609,0.001,3224.9,3224.4,1.34044018]
["bitfinex","ETHUSD",1767727964009,1.2546193,3225.6,3224.4,1.34044018]
["bitfinex","ETHUSD",1767727964212,3.10033382,3225.5,3224.7,1.34044018]
["bitfinex","ETHUSD",1767727965615,3.10033382,3225.5,3224.7,4.44143553]
["bitfinex","ETHUSD",1767727966017,3.10033382,3225.5,3224.8,1.34044018]
["bitfinex","ETHUSD",1767727967829,3.10033382,3225.5,3224.8,4.441367]
["bitfinex","ETHUSD",1767727968019,3.10033382,3225.5,3224.5,0.812]
["bitfinex","ETHUSD",1767727968020,3.10033382,3225.5,3224.9,1.34044018]
["bitfinex","ETHUSD",1767727971614,6.1998202,3225.9,3225.0,1.34044018]
["bitfinex","ETHUSD",1767727971811,4.3545294,3225.9,3225.0,1.34044018]
["bitfinex","ETHUSD",1767727972111,3.09950082,3226.4,3225.0,1.34044018]
["bitfinex","ETHUSD",1767727972112,1.2546193,3226.1,3225.0,1.34044018]
["bitfinex","ETHUSD",1767727972351,4.35435984,3226.1,3225.1,1.34044018]
["bitfinex","ETHUSD",1767727972713,1.2546193,3226.0,3225.0,0.812]
["bitfinex","ETHUSD",1767727972934,1.2546193,3226.0,3225.1,0.74578587]
["bitfinex","ETHUSD",1767727973344,1.2546193,3226.0,3225.0,0.812]
["bitfinex","ETHUSD",1767727973735,1.2546193,3225.8,3225.0,0.812]
["bitfinex","ETHUSD",1767727973929,1.2556193,3225.8,3225.0,0.812]
["bitfinex","ETHUSD",1767727974438,1.2556193,3225.8,3225.0,3.91275431]
["bitfinex","ETHUSD",1767727974641,0.67402072,3227.1,3225.1,1.34044018]
["bitfinex","ETHUSD",1767727974821,0.67402072,3227.1,3225.2,1.34044018]
["bitfinex","ETHUSD",1767727974822,0.31924804,3227.0,3225.2,1.34044018]
["bitfinex","ETHUSD",1767727975246,0.31924804,3227.0,3225.1,0.48491131]
["bitfinex","ETHUSD",1767727975247,0.31924804,3227.0,3225.4,1.34044018]
["bitfinex","ETHUSD",1767727975565,0.31924804,3227.0,3225.6,1.34044018]
["bitfinex","ETHUSD",1767727976225,3.09894945,3226.9,3225.8,1.34044018]
["bitfinex","ETHUSD",1767727976415,3.4407692,3226.9,3226.0,1.34044018]
["bitfinex","ETHUSD",1767727976619,3.4407692,3226.9,3226.1,0.812]
["bitfinex","ETHUSD",1767727977362,6.53971865,3226.9,3226.1,0.812]
["bitfinex","ETHUSD",1767727979048,6.53971865,3226.9,3226.0,2.15244018]
["bitfinex","ETHUSD",1767727980040,6.53971865,3226.9,3226.0,5.25223989]
["bitfinex","ETHUSD",1767727981119,1.45395376,3226.8,3225.2,1.27448638]
["bitfinex","ETHUSD",1767727981324,0.69877638,3226.7,3225.6,4.38944585]
["bitfinex","ETHUSD",1767727981523,0.69877638,3226.7,3225.7,1.28925423]
["bitfinex","ETHUSD",1767727983759,3.09923758,3226.6,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727984056,0.45531913,3226.6,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727984360,3.09866137,3227.2,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727984558,0.812,3227.3,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727984559,6.19722328,3227.3,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727984745,6.19722328,3227.3,3226.0,1.28925423]
["bitfinex","ETHUSD",1767727984935,6.96917688,3227.3,3226.2,1.28925423]
["bitfinex","ETHUSD",1767727985339,0.71313058,3227.2,3226.2,1.28925423]
["bitfinex","ETHUSD",1767727985546,0.71313058,3227.2,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727985746,0.71313058,3227.0,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727985951,1.52513058,3226.9,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727986357,0.001,3226.3,3225.8,1.28925423]
["bitfinex","ETHUSD",1767727987431,0.001,3226.3,3225.8,1.28771681]
["bitfinex","ETHUSD",1767727987884,0.001,3226.3,3225.5,1.28925423]
["bitfinex","ETHUSD",1767727988186,0.001,3226.3,3225.4,0.002]
["bitfinex","ETHUSD",1767727988187,0.72117919,3226.3,3225.4,0.002]
["bitfinex","ETHUSD",1767727988483,0.72117919,3226.3,3225.4,1.29125423]
["bitfinex","ETHUSD",1767727989877,6.19924368,3226.2,3225.4,1.29125423]
["bitfinex","ETHUSD",1767727990077,0.69204229,3226.1,3225.4,0.002]
["bitfinex","ETHUSD",1767727990372,0.69204229,3226.1,3225.0,3.10276216]
["bitfinex","ETHUSD",1767727990373,0.72821808,3226.0,3225.0,0.002]
["bitfinex","ETHUSD",1767727990670,0.72621808,3225.8,3224.6,0.002]
["bitfinex","ETHUSD",1767727991054,0.72621808,3225.8,3224.7,1.28925423]
["bitfinex","ETHUSD",1767727991270,0.812,3225.9,3224.7,1.28925423]
["bitfinex","ETHUSD",1767727991495,0.72883415,3225.8,3224.7,1.28925423]
["bitfinex","ETHUSD",1767727992699,0.73142637,3225.6,3224.6,0.002]
["bitfinex","ETHUSD",1767727992898,1.00317333,3225.5,3224.6,0.002]
["bitfinex","ETHUSD",1767727993183,0.812,3225.4,3224.6,0.002]
["bitfinex","ETHUSD",1767727993553,0.812,3225.4,3224.6,1.29125423]
["bitfinex","ETHUSD",1767727993983,2.17380491,3225.4,3224.3,0.002]
["bitfinex","ETHUSD",1767727994168,1.67950273,3225.3,3224.3,0.002]
["bitfinex","ETHUSD",1767727994570,1.36180491,3225.1,3224.3,0.002]
["bitfinex","ETHUSD",1767727996764,6.20155038,3225.0,3224.3,0.002]
["bitfinex","ETHUSD",1767727996962,7.01355038,3225.0,3224.3,0.002]
["bitfinex","ETHUSD",1767727997693,8.37535529,3225.0,3224.3,0.002]
["bitfinex","ETHUSD",1767727997893,0.83753553,3224.9,3224.3,0.002]
["bitfinex","ETHUSD",1767727998914,6.201935,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767727999122,6.201935,3224.8,3224.6,0.001]
["bitfinex","ETHUSD",1767727999420,1.36180491,3224.7,3224.3,0.002]
["bitfinex","ETHUSD",1767727999929,3.93843338,3224.9,3224.3,0.002]
["bitfinex","ETHUSD",1767728000093,0.812,3224.8,3224.3,1.29125423]
["bitfinex","ETHUSD",1767728000426,0.812,3224.7,3224.3,0.002]
["bitfinex","ETHUSD",1767728000711,0.812,3224.7,3223.7,4.39121121]
["bitfinex","ETHUSD",1767728000712,1.36180491,3224.6,3223.7,4.39121121]
["bitfinex","ETHUSD",1767728000883,3.101256,3224.5,3223.8,1.28925423]
["bitfinex","ETHUSD",1767728001279,6.202512,3224.5,3223.8,1.28925423]
["bitfinex","ETHUSD",1767728001512,7.56431691,3224.5,3223.5,1.28925423]
["bitfinex","ETHUSD",1767728001811,4.46306091,3224.5,3223.5,1.28925423]
["bitfinex","ETHUSD",1767728001980,0.812,3224.4,3223.9,1.28925423]
["bitfinex","ETHUSD",1767728002176,0.812,3224.3,3223.9,1.28925423]
["bitfinex","ETHUSD",1767728002804,1.36180491,3224.2,3223.2,1.28925423]
["bitfinex","ETHUSD",1767728003005,1.33978315,3224.1,3223.3,3.102337]
["bitfinex","ETHUSD",1767728003196,1.29573961,3224.1,3223.3,6.20474757]
["bitfinex","ETHUSD",1767728003402,0.812,3224.0,3223.4,0.74940018]
["bitfinex","ETHUSD",1767728003605,1.36180491,3223.9,3223.4,0.74940018]
["bitfinex","ETHUSD",1767728003808,1.36180491,3223.9,3223.3,3.102337]
["bitfinex","ETHUSD",1767728004348,1.36180491,3223.9,3223.3,6.20474757]
["bitfinex","ETHUSD",1767728005128,1.36180491,3223.9,3223.3,3.102337]
["bitfinex","ETHUSD",1767728005525,1.36180491,3223.9,3223.1,0.002]
["bitfinex","ETHUSD",1767728005526,1.36180491,3223.8,3223.1,0.002]
["bitfinex","ETHUSD",1767728006732,0.812,3223.7,3223.1,3.10457758]
["bitfinex","ETHUSD",1767728006916,0.812,3223.7,3223.2,0.31065776]
["bitfinex","ETHUSD",1767728007328,0.812,3223.7,3223.2,3.41313925]
["bitfinex","ETHUSD",1767728008138,0.812,3223.7,3223.3,1.28925423]
["bitfinex","ETHUSD",1767728009620,0.812,3223.7,3223.4,1.28925423]
["bitfinex","ETHUSD",1767728011320,0.812,3223.7,3223.2,0.31065776]
["bitfinex","ETHUSD",1767728011537,0.812,3223.7,3223.1,1.34544171]
["bitfinex","ETHUSD",1767728011726,3.914069,3223.7,3223.1,1.34544171]
["bitfinex","ETHUSD",1767728012242,3.914069,3223.7,3223.4,0.002]
["bitfinex","ETHUSD",1767728012641,10.118207,3223.7,3223.0,0.002]
["bitfinex","ETHUSD",1767728012822,1.40986976,3223.5,3222.3,1.34544171]
["bitfinex","ETHUSD",1767728013028,1.40986976,3223.5,3222.3,0.002]
["bitfinex","ETHUSD",1767728013555,1.40986976,3223.3,3222.3,0.002]
["bitfinex","ETHUSD",1767728013781,1.40986976,3223.1,3222.3,0.002]
["bitfinex","ETHUSD",1767728014319,1.40986976,3223.1,3221.9,0.002]
["bitfinex","ETHUSD",1767728015028,1.40986976,3223.1,3221.4,0.002]
["bitfinex","ETHUSD",1767728015564,1.40986976,3222.9,3221.4,0.002]
["bitfinex","ETHUSD",1767728015733,1.40986976,3222.7,3221.4,0.002]
["bitfinex","ETHUSD",1767728016065,1.40986976,3222.5,3221.4,0.002]
["bitfinex","ETHUSD",1767728017416,6.20655412,3222.4,3221.4,0.002]
["bitfinex","ETHUSD",1767728019368,7.61642388,3222.4,3221.4,0.002]
["bitfinex","ETHUSD",1767728019754,1.40986976,3222.3,3221.4,0.002]
["bitfinex","ETHUSD",1767728020087,0.813,3222.2,3221.5,1.34544171]
["bitfinex","ETHUSD",1767728021090,6.2064653,3222.5,3221.5,1.34544171]
["bitfinex","ETHUSD",1767728021301,0.813,3222.1,3221.5,1.34544171]
["bitfinex","ETHUSD",1767728021990,3.91658499,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767728022167,0.3916585,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767728023957,3.4953978,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767728024162,0.3916585,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767728024383,0.813,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767728024384,3.10356768,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767728024584,0.813,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767728024791,0.813,3222.0,3221.8,0.002]
["bitfinex","ETHUSD",1767728025997,0.813,3221.9,3221.8,0.002]
["bitfinex","ETHUSD",1767728027806,7.0205173,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767728028181,7.0205173,3221.9,3221.1,0.002]
["bitfinex","ETHUSD",1767728028182,7.86365601,3221.9,3221.1,0.002]
["bitfinex","ETHUSD",1767728028789,4.75989736,3221.9,3221.1,1.34544171]
["bitfinex","ETHUSD",1767728029396,4.75993609,3221.9,3221.1,1.34544171]
["bitfinex","ETHUSD",1767728029819,1.65613871,3221.9,3221.1,1.34544171]
["bitfinex","ETHUSD",1767728030124,0.813,3221.8,3221.1,1.34544171]
["bitfinex","ETHUSD",1767728031018,0.813,3221.8,3221.3,1.34344171]
["bitfinex","ETHUSD",1767728033145,3.91685821,3221.8,3221.3,1.34344171]
["bitfinex","ETHUSD",1767728033347,0.813,3221.7,3221.3,1.34344171]
["bitfinex","ETHUSD",1767728033525,0.813,3221.7,3221.4,1.34344171]
["bitfinex","ETHUSD",1767728037073,0.001,3222.1,3221.5,1.34344171]
["bitfinex","ETHUSD",1767728037554,0.814,3222.1,3222.0,1.37856229]
["bitfinex","ETHUSD",1767728038457,0.814,3222.1,3221.5,1.37856229]
["bitfinex","ETHUSD",1767728040361,0.814,3222.1,3221.4,6.65324468]
["bitfinex","ETHUSD",1767728040362,0.814,3222.1,3221.6,1.37856229]
["bitfinex","ETHUSD",1767728041063,3.91763492,3222.1,3221.4,0.44477668]
["bitfinex","ETHUSD",1767728041264,3.91763492,3222.1,3221.5,0.1823339]
["bitfinex","ETHUSD",1767728041764,0.814,3222.1,3221.5,3.28646786]
["bitfinex","ETHUSD",1767728042337,3.91757853,3222.1,3221.5,0.1823339]
["bitfinex","ETHUSD",1767728042537,0.814,3222.1,3221.5,0.1823339]
["bitfinex","ETHUSD",1767728042751,3.91757226,3222.1,3221.5,0.1823339]
["bitfinex","ETHUSD",1767728043259,7.02114452,3222.1,3221.5,0.1823339]
["bitfinex","ETHUSD",1767728043567,3.91757226,3222.1,3221.5,0.1823339]
["bitfinex","ETHUSD",1767728043761,5.18819492,3222.1,3221.5,0.1823339]
["bitfinex","ETHUSD",1767728044270,1.27062266,3222.0,3221.3,3.10428058]
["bitfinex","ETHUSD",1767728044443,1.27062266,3222.0,3221.2,4.46499493]
["bitfinex","ETHUSD",1767728044631,1.27062266,3221.8,3221.1,0.002]
["bitfinex","ETHUSD",1767728046659,3.10395133,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767728046967,0.813,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1767728047333,2.08362266,3221.6,3221.1,0.002]
["bitfinex","ETHUSD",1767728047536,1.27062266,3222.0,3221.1,0.002]
["bitfinex","ETHUSD",1767728047758,0.813,3221.9,3221.2,1.36060639]
["bitfinex","ETHUSD",1767728048779,0.001,3221.7,3221.2,1.36060639]
["bitfinex","ETHUSD",1767728048951,0.001,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767728049982,0.001,3221.7,3221.2,3.10441319]
["bitfinex","ETHUSD",1767728050187,0.001,3221.7,3221.1,3.10649181]
["bitfinex","ETHUSD",1767728050685,1.27062266,3221.6,3220.6,0.002]
["bitfinex","ETHUSD",1767728050854,1.27062266,3221.5,3220.6,0.002]
["bitfinex","ETHUSD",1767728051061,1.27062266,3221.3,3220.6,0.002]
["bitfinex","ETHUSD",1767728052891,6.20886626,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767728053059,0.74794889,3221.1,3220.6,0.002]
["bitfinex","ETHUSD",1767728053769,2.01857155,3221.1,3220.6,0.002]
["bitfinex","ETHUSD",1767728054167,3.10443313,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767728054387,3.10437832,3221.3,3220.6,0.002]
["bitfinex","ETHUSD",1767728054596,0.813,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767728055606,3.9175209,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767728055902,5.18814356,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767728056815,1.27062266,3221.1,3220.6,0.002]
["bitfinex","ETHUSD",1767728057901,4.37524855,3221.0,3220.6,0.002]
["bitfinex","ETHUSD",1767728058281,1.27062266,3221.0,3220.6,0.002]
["bitfinex","ETHUSD",1767728058477,0.82924972,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767728058684,0.813,3221.1,3220.6,1.36260639]
["bitfinex","ETHUSD",1767728059276,4.37467033,3221.6,3220.6,1.36260639]
["bitfinex","ETHUSD",1767728059480,0.813,3221.5,3220.6,1.36260639]
["bitfinex","ETHUSD",1767728059680,4.37467033,3221.6,3220.6,1.36260639]
["bitfinex","ETHUSD",1767728059681,0.813,3221.4,3220.6,1.36260639]
["bitfinex","ETHUSD",1767728060096,7.47929616,3221.3,3220.6,0.002]
["bitfinex","ETHUSD",1767728060297,2.09985228,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767728060504,2.09985228,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767728061210,0.82922962,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767728061510,0.813,3221.1,3220.9,0.002]
["bitfinex","ETHUSD",1767728063602,3.10428886,3221.4,3220.9,0.002]
["bitfinex","ETHUSD",1767728063806,0.813,3221.3,3220.9,0.002]
["bitfinex","ETHUSD",1767728064191,3.10406679,3221.6,3220.9,1.36260639]
["bitfinex","ETHUSD",1767728064192,3.104067,3221.6,3220.9,1.36260639]
["bitfinex","ETHUSD",1767728064406,1.27162266,3221.7,3220.9,1.36260639]
["bitfinex","ETHUSD",1767728064407,0.001,3221.7,3220.9,1.36260639]
["bitfinex","ETHUSD",1767728064586,0.813,3221.6,3220.9,1.36260639]
["bitfinex","ETHUSD",1767728064791,0.813,3221.6,3221.0,1.36060639]
["bitfinex","ETHUSD",1767728065006,0.813,3221.6,3221.0,1.80733063]
["bitfinex","ETHUSD",1767728066418,0.813,3221.6,3221.1,1.36060639]
["bitfinex","ETHUSD",1767728067484,0.813,3221.6,3221.1,4.46511448]
["bitfinex","ETHUSD",1767728068514,0.001,3221.7,3221.2,1.36060639]
["bitfinex","ETHUSD",1767728068711,0.813,3221.6,3221.2,1.36060639]
["bitfinex","ETHUSD",1767728069805,0.001,3221.7,3221.2,1.36060639]
["bitfinex","ETHUSD",1767728069806,0.814,3221.7,3221.3,1.36060639]
["bitfinex","ETHUSD",1767728070801,1.27062266,3222.3,3221.2,3.59553782]
["bitfinex","ETHUSD",1767728070802,1.27062266,3223.3,3222.1,1.36060639]
["bitfinex","ETHUSD",1767728071321,0.813,3223.2,3222.1,1.36060639]
["bitfinex","ETHUSD",1767728071618,1.33686391,3223.6,3222.1,1.36060639]
["bitfinex","ETHUSD",1767728071819,3.10221808,3223.5,3222.3,1.30132503]
["bitfinex","ETHUSD",1767728072017,0.813,3223.4,3222.3,1.30132503]
["bitfinex","ETHUSD",1767728072218,2.14986391,3223.4,3222.3,1.30132503]
["bitfinex","ETHUSD",1767728072525,1.33686391,3223.3,3222.3,1.30132503]
["bitfinex","ETHUSD",1767728072817,1.86207211,3223.3,3222.3,1.30132503]
["bitfinex","ETHUSD",1767728073120,0.5252082,3223.3,3222.3,1.30132503]
["bitfinex","ETHUSD",1767728073316,1.3382082,3223.3,3222.3,1.30132503]
["bitfinex","ETHUSD",1767728074197,1.3382082,3223.3,3222.4,7.50787915]
["bitfinex","ETHUSD",1767728074398,4.44063934,3223.3,3222.4,4.40460209]
["bitfinex","ETHUSD",1767728074597,1.33686391,3223.1,3222.4,3.10327706]
["bitfinex","ETHUSD",1767728074794,1.33686391,3223.1,3222.1,4.40481132]
["bitfinex","ETHUSD",1767728075220,1.33686391,3223.1,3222.1,1.30132503]
["bitfinex","ETHUSD",1767728075412,1.33686391,3223.1,3222.2,3.10341864]
["bitfinex","ETHUSD",1767728075614,1.33686391,3223.1,3222.2,3.10346115]
["bitfinex","ETHUSD",1767728075818,1.33686391,3223.1,3221.6,3.91701784]
["bitfinex","ETHUSD",1767728075819,1.51495669,3223.0,3221.5,1.30132503]
["bitfinex","ETHUSD",1767728076002,1.51495669,3223.0,3221.7,3.10388275]
["bitfinex","ETHUSD",1767728076206,1.51495669,3223.0,3221.8,3.10385262]
["bitfinex","ETHUSD",1767728076423,1.33686391,3222.8,3221.6,3.1040414]
["bitfinex","ETHUSD",1767728076628,6.20559122,3222.9,3221.6,3.1040414]
["bitfinex","ETHUSD",1767728076629,1.33686391,3222.6,3221.6,3.1040414]
["bitfinex","ETHUSD",1767728077504,1.56724551,3222.7,3221.7,1.30132503]
["bitfinex","ETHUSD",1767728077742,0.75424551,3222.7,3221.7,1.30132503]
["bitfinex","ETHUSD",1767728078039,1.56724551,3222.7,3221.7,1.30132503]
["bitfinex","ETHUSD",1767728078743,1.56724551,3222.7,3221.6,6.20808907]
["bitfinex","ETHUSD",1767728078744,1.33686391,3222.6,3221.8,9.31156494]
["bitfinex","ETHUSD",1767728078916,3.1021827,3223.6,3221.8,9.31156494]
["bitfinex","ETHUSD",1767728078917,9.51197435,3223.8,3221.9,1.30132503]
["bitfinex","ETHUSD",1767728079112,1.33468475,3223.6,3221.9,1.30132503]
["bitfinex","ETHUSD",1767728079413,1.33177335,3223.4,3221.9,1.30132503]
["bitfinex","ETHUSD",1767728080325,1.33177335,3223.4,3221.9,1.39496091]
["bitfinex","ETHUSD",1767728080643,1.33177335,3223.4,3222.2,9.31040901]
["bitfinex","ETHUSD",1767728080824,1.33177335,3223.4,3222.4,1.30132503]
["bitfinex","ETHUSD",1767728081457,3.91494998,3223.8,3222.4,1.30132503]
["bitfinex","ETHUSD",1767728081458,1.32603807,3223.7,3222.4,1.30132503]
["bitfinex","ETHUSD",1767728081935,1.32603807,3223.7,3222.3,0.813]
["bitfinex","ETHUSD",1767728082841,1.32320874,3223.5,3222.4,6.20655412]
["bitfinex","ETHUSD",1767728083138,1.32320874,3223.5,3222.5,0.70195541]
["bitfinex","ETHUSD",1767728084140,3.10212185,3223.6,3222.7,1.30132503]
["bitfinex","ETHUSD",1767728084543,0.813,3223.8,3222.7,1.30132503]
["bitfinex","ETHUSD",1767728085134,0.001,3223.4,3222.7,1.30132503]
["bitfinex","ETHUSD",1767728085339,0.001,3223.4,3222.8,1.30132503]
["bitfinex","ETHUSD",1767728086225,0.001,3223.4,3223.0,1.30132503]
["bitfinex","ETHUSD",1767728088550,0.001,3223.4,3222.8,3.10285123]
["bitfinex","ETHUSD",1767728088853,0.001,3223.4,3222.8,4.40417626]
["bitfinex","ETHUSD",1767728089049,0.001,3223.4,3222.9,3.10279054]
["bitfinex","ETHUSD",1767728089852,0.001,3223.4,3223.0,3.10268727]
["bitfinex","ETHUSD",1767728090054,0.001,3223.4,3223.1,1.30132503]
["bitfinex","ETHUSD",1767728092228,0.001,3223.4,3223.2,1.30132503]
["bitfinex","ETHUSD",1767728094266,1.29188377,3223.9,3223.3,3.10241057]
["bitfinex","ETHUSD",1767728094444,0.813,3224.0,3223.4,1.30132503]
["bitfinex","ETHUSD",1767728094846,3.91474499,3224.0,3223.4,1.30132503]
["bitfinex","ETHUSD",1767728096478,7.01648998,3224.0,3223.4,1.30132503]
["bitfinex","ETHUSD",1767728096659,0.701649,3223.9,3223.4,1.30132503]
["bitfinex","ETHUSD",1767728097852,0.701649,3223.9,3223.1,4.35686456]
["bitfinex","ETHUSD",1767728098863,3.80354541,3223.9,3223.1,1.254307]
["bitfinex","ETHUSD",1767728099380,3.80354541,3223.9,3223.1,4.35686131]
["bitfinex","ETHUSD",1767728100371,1.27547353,3223.8,3222.6,1.254307]
["bitfinex","ETHUSD",1767728100680,0.50790189,3223.7,3223.2,1.254307]
["bitfinex","ETHUSD",1767728101084,3.10183318,3223.9,3223.2,3.10249866]
["bitfinex","ETHUSD",1767728101085,1.27547353,3223.8,3223.2,3.10249866]
["bitfinex","ETHUSD",1767728101280,1.27547353,3223.8,3223.1,3.10255993]
["bitfinex","ETHUSD",1767728101579,1.27547353,3223.8,3222.7,1.254307]
["bitfinex","ETHUSD",1767728101781,1.27547353,3223.8,3222.6,3.10304395]
["bitfinex","ETHUSD",1767728101980,1.27547353,3223.8,3222.4,3.1032072]
["bitfinex","ETHUSD",1767728102181,1.24828902,3223.6,3222.5,1.22615156]
["bitfinex","ETHUSD",1767728102354,1.24828902,3223.4,3222.5,1.22615156]
["bitfinex","ETHUSD",1767728102555,1.24828902,3223.4,3222.2,1.22615156]
["bitfinex","ETHUSD",1767728102781,1.24828902,3223.4,3222.4,1.22615156]
["bitfinex","ETHUSD",1767728103055,1.24828902,3223.2,3222.0,0.002]
["bitfinex","ETHUSD",1767728103267,1.24828902,3223.0,3222.2,1.22615156]
["bitfinex","ETHUSD",1767728103465,0.813,3222.9,3222.2,1.22615156]
["bitfinex","ETHUSD",1767728104086,0.813,3222.9,3222.2,4.32956399]
["bitfinex","ETHUSD",1767728104382,0.813,3222.9,3222.2,1.22615156]
["bitfinex","ETHUSD",1767728105286,3.91584037,3222.9,3222.2,1.22615156]
["bitfinex","ETHUSD",1767728105489,3.91579762,3222.9,3222.3,1.22615156]
["bitfinex","ETHUSD",1767728106367,4.72319304,3222.9,3222.3,1.22615156]
["bitfinex","ETHUSD",1767728107986,1.24828902,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767728109372,1.24828902,3222.8,3222.6,0.00099897]
["bitfinex","ETHUSD",1767728109570,1.24828902,3222.8,3222.0,0.002]
["bitfinex","ETHUSD",1767728109966,1.24828902,3222.6,3222.3,0.002]
["bitfinex","ETHUSD",1767728110165,1.24828902,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767728110386,2.06128902,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767728112877,1.24828902,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767728113897,1.2464245,3222.0,3221.1,4.33059228]
["bitfinex","ETHUSD",1767728114098,4.96620441,3222.1,3221.1,4.33059228]
["bitfinex","ETHUSD",1767728114099,4.35018315,3221.9,3221.1,4.33059228]
["bitfinex","ETHUSD",1767728114472,3.10375865,3221.9,3221.2,1.22615156]
["bitfinex","ETHUSD",1767728115306,7.45015508,3221.9,3221.0,1.22815156]
["bitfinex","ETHUSD",1767728115491,0.74501551,3221.8,3221.0,1.22815156]
["bitfinex","ETHUSD",1767728116301,0.74501551,3221.8,3221.1,1.22615156]
["bitfinex","ETHUSD",1767728116302,3.10395133,3221.7,3221.1,1.22615156]
["bitfinex","ETHUSD",1767728119788,6.20790266,3221.7,3221.1,1.22615156]
["bitfinex","ETHUSD",1767728120329,6.20790266,3221.7,3221.0,0.002]
["bitfinex","ETHUSD",1767728120330,7.44147353,3221.7,3221.0,0.002]
["bitfinex","ETHUSD",1767728120535,1.23357087,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728120710,0.74414735,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728121083,1.23357087,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728122083,3.10420275,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728122392,4.33591417,3221.6,3221.4,0.002]
["bitfinex","ETHUSD",1767728122840,7.44000543,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728123002,0.74400054,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728123202,1.97409449,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728125329,1.97409449,3221.5,3220.9,0.002]
["bitfinex","ETHUSD",1767728125330,1.22506226,3221.3,3220.9,0.002]
["bitfinex","ETHUSD",1767728125501,3.10424039,3221.4,3220.9,0.002]
["bitfinex","ETHUSD",1767728126430,5.07324339,3221.5,3220.9,0.002]
["bitfinex","ETHUSD",1767728126631,0.50731261,3221.4,3220.9,1.22815156]
["bitfinex","ETHUSD",1767728127605,3.61161319,3221.4,3220.9,1.22815156]
["bitfinex","ETHUSD",1767728127806,6.71591377,3221.4,3220.9,1.22815156]
["bitfinex","ETHUSD",1767728128024,7.96420279,3221.4,3220.6,0.002]
["bitfinex","ETHUSD",1767728128221,0.67159138,3221.3,3220.6,1.22815156]
["bitfinex","ETHUSD",1767728129906,0.67159138,3221.3,3220.7,1.22615156]
["bitfinex","ETHUSD",1767728130130,0.813,3221.8,3220.7,1.22615156]
["bitfinex","ETHUSD",1767728130302,3.10395133,3221.7,3220.7,1.22615156]
["bitfinex","ETHUSD",1767728130507,6.20798465,3221.7,3220.7,1.22615156]
["bitfinex","ETHUSD",1767728131119,1.24828902,3221.6,3220.7,1.22615156]
["bitfinex","ETHUSD",1767728132105,7.47543425,3221.5,3220.7,1.22615156]
["bitfinex","ETHUSD",1767728132302,0.74754343,3221.4,3220.7,1.22615156]
["bitfinex","ETHUSD",1767728132805,0.74754343,3221.4,3220.8,1.22454315]
["bitfinex","ETHUSD",1767728133003,3.10409342,3221.6,3220.8,1.22454315]
["bitfinex","ETHUSD",1767728134134,3.10409342,3221.6,3221.0,1.22654315]
["bitfinex","ETHUSD",1767728134341,0.001,3221.5,3221.0,1.22654315]
["bitfinex","ETHUSD",1767728136814,0.001,3221.5,3221.1,1.22454315]
["bitfinex","ETHUSD",1767728137023,0.001,3221.5,3221.2,1.22454315]
["bitfinex","ETHUSD",1767728138038,0.001,3221.5,3221.0,1.22654315]
["bitfinex","ETHUSD",1767728138828,0.001,3221.5,3221.0,4.33116338]
["bitfinex","ETHUSD",1767728139535,0.001,3221.5,3221.0,1.22654315]
["bitfinex","ETHUSD",1767728140047,0.001,3221.5,3221.0,4.33113222]
["bitfinex","ETHUSD",1767728141421,0.001,3221.5,3221.1,1.22454315]
["bitfinex","ETHUSD",1767728142723,0.001,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728143048,0.001,3221.5,3221.0,1.22654315]
["bitfinex","ETHUSD",1767728143543,0.001,3221.5,3221.1,1.22454315]
["bitfinex","ETHUSD",1767728145555,0.001,3221.5,3221.1,4.32903809]
["bitfinex","ETHUSD",1767728146629,0.001,3221.5,3221.1,1.22454315]
["bitfinex","ETHUSD",1767728146935,0.001,3221.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1767728147262,0.001,3221.5,3221.1,4.32907265]
["bitfinex","ETHUSD",1767728148141,0.001,3221.5,3221.0,3.10660993]
["bitfinex","ETHUSD",1767728148463,0.001,3221.5,3221.1,3.10450998]
["bitfinex","ETHUSD",1767728149364,0.001,3221.5,3221.1,4.32905313]
["bitfinex","ETHUSD",1767728152152,0.001,3221.5,3221.0,4.33108172]
["bitfinex","ETHUSD",1767728154003,0.001,3221.5,3221.1,1.22454315]
["bitfinex","ETHUSD",1767728154206,1.26814619,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728155163,0.813,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728155360,0.43821219,3221.5,3221.0,1.22654315]
["bitfinex","ETHUSD",1767728155361,0.814,3221.5,3221.0,1.22654315]
["bitfinex","ETHUSD",1767728157889,0.814,3221.5,3221.1,1.19389891]
["bitfinex","ETHUSD",1767728158578,0.001,3221.2,3221.0,0.002]
["bitfinex","ETHUSD",1767728158986,0.001,3221.2,3221.0,1.19589891]
["bitfinex","ETHUSD",1767728160300,0.001,3221.2,3221.0,4.30052361]
["bitfinex","ETHUSD",1767728160600,0.814,3221.5,3221.2,1.19389891]
["bitfinex","ETHUSD",1767728160802,1.18598341,3221.4,3221.0,6.95178434]
["bitfinex","ETHUSD",1767728161290,1.18598341,3221.4,3221.0,3.84715845]
["bitfinex","ETHUSD",1767728162477,1.18598341,3221.4,3221.0,3.1066247]
["bitfinex","ETHUSD",1767728163592,0.814,3221.5,3221.0,3.1066247]
["bitfinex","ETHUSD",1767728163782,0.814,3221.5,3221.1,1.14822788]
["bitfinex","ETHUSD",1767728164111,0.814,3221.5,3221.0,3.1066247]
["bitfinex","ETHUSD",1767728164506,0.814,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728165702,1.26656852,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728166996,4.37083409,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728167623,1.26656852,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728169216,4.3708115,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728172835,1.26656852,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728173303,1.83689069,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728173504,4.94114071,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728177436,1.83689069,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728177818,4.94114341,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728180136,1.83689069,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728181041,0.001,3221.5,3221.0,1.15022788]
["bitfinex","ETHUSD",1767728182039,0.001,3221.5,3221.1,1.14822788]
["bitfinex","ETHUSD",1767728182414,1.26756852,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728184337,4.37177257,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728184640,5.20065577,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728186541,1.26656852,3221.4,3220.6,0.002]
["bitfinex","ETHUSD",1767728187225,1.26656852,3221.4,3220.4,0.002]
["bitfinex","ETHUSD",1767728188852,1.26656852,3221.2,3220.4,0.002]
["bitfinex","ETHUSD",1767728189023,9.31301025,3221.3,3220.2,0.002]
["bitfinex","ETHUSD",1767728189024,1.26656852,3221.0,3220.2,0.002]
["bitfinex","ETHUSD",1767728189219,1.26656852,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767728191134,6.20983016,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728192438,3.10491508,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728193052,3.1051079,3220.5,3220.2,0.002]
["bitfinex","ETHUSD",1767728194045,5.06365462,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767728194259,5.88051159,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767728195368,1.62985697,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767728195574,0.813,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767728197259,3.91802044,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767728202179,7.02304088,3220.6,3220.2,0.002]
["bitfinex","ETHUSD",1767728202678,1.14559983,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767728203688,1.14559983,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767728203986,7.02304088,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767728203987,1.9624639,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767728204391,6.21060148,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767728204765,6.21160148,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767728205277,1.14559983,3220.2,3219.5,0.002]
["bitfinex","ETHUSD",1767728205583,1.14559983,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767728206453,4.25124472,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767728207266,7.35688961,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767728208082,7.35688961,3220.0,3219.3,0.002]
["bitfinex","ETHUSD",1767728208083,1.14559983,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767728208284,0.73568896,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767728208483,3.10587942,3219.7,3219.3,0.002]
["bitfinex","ETHUSD",1767728209359,0.73568896,3219.8,3219.3,1.2177987]
["bitfinex","ETHUSD",1767728209560,3.1057578,3219.9,3219.3,1.2177987]
["bitfinex","ETHUSD",1767728209794,6.2115156,3219.9,3219.3,1.2177987]
["bitfinex","ETHUSD",1767728211200,1.14559983,3219.9,3219.3,0.002]
["bitfinex","ETHUSD",1767728212053,6.21118012,3220.0,3219.3,1.2177987]
["bitfinex","ETHUSD",1767728212259,0.814,3219.9,3219.3,1.2177987]
["bitfinex","ETHUSD",1767728212670,1.631078,3219.9,3219.3,1.2177987]
["bitfinex","ETHUSD",1767728213268,3.10578296,3219.8,3219.3,1.2177987]
["bitfinex","ETHUSD",1767728213469,7.35716575,3219.8,3219.3,0.002]
["bitfinex","ETHUSD",1767728213693,1.14559983,3219.7,3219.2,0.002]
["bitfinex","ETHUSD",1767728213993,1.14559983,3219.7,3219.0,1.2177987]
["bitfinex","ETHUSD",1767728213994,0.73571658,3219.6,3219.0,1.2177987]
["bitfinex","ETHUSD",1767728214761,1.88131641,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767728215200,1.14559983,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767728215370,4.10838529,3219.4,3218.8,1.2177987]
["bitfinex","ETHUSD",1767728215688,5.25398512,3219.4,3218.8,1.2177987]
["bitfinex","ETHUSD",1767728215856,5.25398512,3219.4,3218.8,0.002]
["bitfinex","ETHUSD",1767728216453,1.14559983,3219.3,3218.6,1.2157987]
["bitfinex","ETHUSD",1767728216659,1.14559983,3219.1,3218.3,4.32296848]
["bitfinex","ETHUSD",1767728216854,1.14559983,3219.1,3218.3,3.10716978]
["bitfinex","ETHUSD",1767728217260,1.17218866,3219.0,3218.2,3.10732707]
["bitfinex","ETHUSD",1767728217707,1.17218866,3218.9,3218.1,4.32318139]
["bitfinex","ETHUSD",1767728217935,1.17218866,3218.9,3217.9,3.10754727]
["bitfinex","ETHUSD",1767728217936,1.17218866,3218.8,3217.9,1.16288353]
["bitfinex","ETHUSD",1767728218190,1.17218866,3218.8,3218.0,3.10748107]
["bitfinex","ETHUSD",1767728218400,1.17218866,3218.8,3218.1,3.10741485]
["bitfinex","ETHUSD",1767728218875,1.42195515,3218.8,3218.0,4.27036353]
["bitfinex","ETHUSD",1767728219183,1.42195515,3218.8,3218.0,4.27037089]
["bitfinex","ETHUSD",1767728219385,1.17218866,3218.8,3218.0,4.27037089]
["bitfinex","ETHUSD",1767728219588,0.83602388,3219.2,3218.0,4.27037089]
["bitfinex","ETHUSD",1767728219589,1.17218866,3219.3,3218.1,1.19395776]
["bitfinex","ETHUSD",1767728219887,0.814,3219.4,3218.1,1.19395776]
["bitfinex","ETHUSD",1767728220059,0.001,3219.6,3218.2,1.16288353]
["bitfinex","ETHUSD",1767728220257,0.814,3219.5,3218.4,1.16288353]
["bitfinex","ETHUSD",1767728220497,0.814,3219.5,3218.6,1.16288353]
["bitfinex","ETHUSD",1767728220693,0.001,3219.6,3218.8,1.16288353]
["bitfinex","ETHUSD",1767728221098,1.17218866,3219.5,3218.4,1.16288353]
["bitfinex","ETHUSD",1767728221291,1.17218866,3219.5,3218.6,1.16288353]
["bitfinex","ETHUSD",1767728221490,3.10697636,3219.6,3218.6,1.16288353]
["bitfinex","ETHUSD",1767728221491,1.1852351,3219.3,3218.6,1.16288353]
["bitfinex","ETHUSD",1767728221687,0.814,3219.2,3218.6,1.16288353]
["bitfinex","ETHUSD",1767728222004,0.814,3219.2,3218.6,4.26981555]
["bitfinex","ETHUSD",1767728222194,0.814,3219.2,3218.7,1.19250292]
["bitfinex","ETHUSD",1767728223096,0.001,3219.6,3218.8,1.19250292]
["bitfinex","ETHUSD",1767728223297,0.814,3219.5,3218.8,1.19250292]
["bitfinex","ETHUSD",1767728223700,0.814,3219.5,3218.8,7.40597953]
["bitfinex","ETHUSD",1767728223906,0.814,3219.5,3218.9,1.19250292]
["bitfinex","ETHUSD",1767728225020,0.814,3219.5,3218.7,3.84744765]
["bitfinex","ETHUSD",1767728225172,5.10531015,3219.5,3218.7,1.19250292]
["bitfinex","ETHUSD",1767728225376,1.1852351,3219.4,3218.4,1.19250292]
["bitfinex","ETHUSD",1767728225606,1.1852351,3219.4,3218.7,3.10679099]
["bitfinex","ETHUSD",1767728225992,5.35473828,3222.0,3219.5,1.19250292]
["bitfinex","ETHUSD",1767728225993,3.10546332,3220.2,3219.5,1.19250292]
["bitfinex","ETHUSD",1767728226172,0.814,3220.1,3219.5,1.19250292]
["bitfinex","ETHUSD",1767728226377,0.39194633,3220.0,3219.5,1.19250292]
["bitfinex","ETHUSD",1767728227498,0.814,3220.1,3219.5,1.19250292]
["bitfinex","ETHUSD",1767728227687,0.814,3220.1,3219.7,1.19250292]
["bitfinex","ETHUSD",1767728229302,0.001,3220.3,3219.7,1.19250292]
["bitfinex","ETHUSD",1767728229910,0.001,3220.3,3219.6,6.21195178]
["bitfinex","ETHUSD",1767728229911,0.001,3220.3,3219.9,1.19250292]
["bitfinex","ETHUSD",1767728231014,0.001,3220.3,3219.3,4.97126803]
["bitfinex","ETHUSD",1767728231015,1.1852351,3220.2,3219.5,3.10603307]
["bitfinex","ETHUSD",1767728231994,1.1852351,3220.2,3219.4,7.40484062]
["bitfinex","ETHUSD",1767728232729,4.97126803,3220.8,3219.4,7.40484062]
["bitfinex","ETHUSD",1767728232730,1.1852351,3221.0,3220.1,1.19250292]
["bitfinex","ETHUSD",1767728232930,1.1852351,3221.0,3220.0,4.97126803]
["bitfinex","ETHUSD",1767728232931,4.28964968,3221.3,3220.4,1.19250292]
["bitfinex","ETHUSD",1767728233243,0.814,3221.1,3220.4,1.19250292]
["bitfinex","ETHUSD",1767728233625,1.01402351,3221.1,3220.4,1.19250292]
["bitfinex","ETHUSD",1767728234222,1.01402351,3221.1,3220.5,3.1051079]
["bitfinex","ETHUSD",1767728234528,1.01402351,3221.1,3220.5,6.2102158]
["bitfinex","ETHUSD",1767728234829,1.01402351,3221.1,3220.5,3.1051079]
["bitfinex","ETHUSD",1767728235925,1.01402351,3221.1,3220.5,7.40271872]
["bitfinex","ETHUSD",1767728236219,1.01402351,3221.1,3219.9,3.10563374]
["bitfinex","ETHUSD",1767728236220,1.1862351,3221.2,3220.7,6.20983016]
["bitfinex","ETHUSD",1767728236422,1.1862351,3221.2,3220.7,7.40233308]
["bitfinex","ETHUSD",1767728236423,0.001,3221.2,3220.7,7.40233308]
["bitfinex","ETHUSD",1767728236836,0.001,3221.5,3221.0,1.19250292]
["bitfinex","ETHUSD",1767728236837,0.815,3221.5,3221.0,1.19250292]
["bitfinex","ETHUSD",1767728237004,0.815,3221.5,3220.7,6.20983016]
["bitfinex","ETHUSD",1767728237005,1.1852351,3221.4,3220.7,6.20983016]
["bitfinex","ETHUSD",1767728237209,1.1852351,3221.4,3220.7,6.6731126]
["bitfinex","ETHUSD",1767728238246,1.1852351,3221.4,3220.7,9.77802768]
["bitfinex","ETHUSD",1767728238419,1.1852351,3221.4,3220.7,6.6731126]
["bitfinex","ETHUSD",1767728238845,1.1862351,3221.5,3220.7,7.86561552]
["bitfinex","ETHUSD",1767728239454,0.814,3221.8,3220.8,1.19250292]
["bitfinex","ETHUSD",1767728239740,0.814,3221.8,3220.7,9.77802768]
["bitfinex","ETHUSD",1767728239741,1.9992351,3221.8,3220.9,2.28955598]
["bitfinex","ETHUSD",1767728240135,3.103303,3222.4,3221.2,1.19250292]
["bitfinex","ETHUSD",1767728240324,4.2885381,3222.4,3221.2,1.19250292]
["bitfinex","ETHUSD",1767728240528,1.1852351,3222.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1767728240843,1.1852351,3222.0,3221.1,3.1045295]
["bitfinex","ETHUSD",1767728241039,0.001,3221.2,3221.1,3.1045295]
["bitfinex","ETHUSD",1767728241335,1.1852351,3222.0,3221.1,6.209059]
["bitfinex","ETHUSD",1767728243147,1.1852351,3222.0,3221.0,6.20925178]
["bitfinex","ETHUSD",1767728246352,3.30354947,3222.1,3221.1,1.19250292]
["bitfinex","ETHUSD",1767728246557,0.33035495,3222.0,3221.1,1.19250292]
["bitfinex","ETHUSD",1767728248948,0.33035495,3222.0,3221.3,1.19250292]
["bitfinex","ETHUSD",1767728250679,3.43402698,3222.0,3221.3,1.19250292]
["bitfinex","ETHUSD",1767728251184,0.33035495,3222.0,3221.3,4.29674719]
["bitfinex","ETHUSD",1767728253086,0.33035495,3222.0,3221.4,1.17697407]
["bitfinex","ETHUSD",1767728253268,0.33035495,3222.0,3221.4,4.28117042]
["bitfinex","ETHUSD",1767728253679,0.001,3221.7,3221.4,4.28117042]
["bitfinex","ETHUSD",1767728254561,0.001,3221.7,3221.4,1.17697407]
["bitfinex","ETHUSD",1767728256280,0.001,3221.7,3221.4,4.28120295]
["bitfinex","ETHUSD",1767728256853,0.001,3221.7,3221.2,3.10438196]
["bitfinex","ETHUSD",1767728257578,0.001,3221.7,3221.2,7.38578916]
["bitfinex","ETHUSD",1767728257793,0.813,3222.2,3221.3,0.03104336]
["bitfinex","ETHUSD",1767728257956,1.953775,3222.2,3221.5,1.17697407]
["bitfinex","ETHUSD",1767728258374,5.05726102,3222.2,3221.5,1.17697407]
["bitfinex","ETHUSD",1767728258576,1.953775,3222.5,3221.5,1.17697407]
["bitfinex","ETHUSD",1767728258798,1.140775,3222.4,3221.5,1.17697407]
["bitfinex","ETHUSD",1767728259484,1.140775,3222.2,3221.5,4.28106909]
["bitfinex","ETHUSD",1767728259703,1.140775,3222.2,3221.5,1.17697407]
["bitfinex","ETHUSD",1767728260989,1.140775,3222.2,3221.5,4.28103751]
["bitfinex","ETHUSD",1767728261507,4.24427598,3222.2,3221.5,1.17697407]
["bitfinex","ETHUSD",1767728261717,1.140775,3222.1,3221.5,1.17697407]
["bitfinex","ETHUSD",1767728263091,1.140775,3222.1,3221.4,3.10423907]
["bitfinex","ETHUSD",1767728263275,1.140775,3222.0,3221.4,3.10423907]
["bitfinex","ETHUSD",1767728263703,1.140775,3222.0,3221.3,1.17697407]
["bitfinex","ETHUSD",1767728263704,4.24446414,3222.0,3221.3,4.28129057]
["bitfinex","ETHUSD",1767728264620,1.140775,3221.9,3221.2,3.10438858]
["bitfinex","ETHUSD",1767728265126,1.140775,3221.9,3221.1,0.002]
["bitfinex","ETHUSD",1767728265127,1.140775,3221.7,3221.1,0.002]
["bitfinex","ETHUSD",1767728265311,1.140775,3221.7,3220.8,0.002]
["bitfinex","ETHUSD",1767728265486,1.140775,3221.5,3220.8,0.002]
["bitfinex","ETHUSD",1767728265683,3.10424039,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767728265895,1.140775,3221.5,3220.8,0.002]
["bitfinex","ETHUSD",1767728265896,4.24496873,3221.5,3220.8,0.002]
["bitfinex","ETHUSD",1767728266513,4.24496873,3221.5,3221.4,0.002]
["bitfinex","ETHUSD",1767728266712,5.04093395,3221.5,3221.4,0.002]
["bitfinex","ETHUSD",1767728267320,1.140775,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767728267707,1.140775,3221.4,3220.8,3.10681848]
["bitfinex","ETHUSD",1767728268088,1.140775,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767728268289,1.64486839,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767728268901,1.64486839,3221.4,3220.8,3.10681038]
["bitfinex","ETHUSD",1767728269188,1.140775,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767728269586,0.50409339,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767728269915,3.60834655,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767728270133,0.55450868,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767728271490,3.65885779,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767728271809,0.55450868,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767728272006,0.50409339,3221.4,3220.8,0.002]
["bitfinex","ETHUSD",1767728272007,1.140775,3221.5,3220.8,0.002]
["bitfinex","ETHUSD",1767728272207,1.140775,3221.7,3220.8,1.21002225]
["bitfinex","ETHUSD",1767728272409,1.140775,3221.7,3220.8,1.17897407]
["bitfinex","ETHUSD",1767728272611,4.24473577,3221.7,3220.8,1.17897407]
["bitfinex","ETHUSD",1767728273734,4.24473577,3221.7,3220.9,4.28169635]
["bitfinex","ETHUSD",1767728274232,1.140775,3221.6,3220.9,1.17697407]
["bitfinex","ETHUSD",1767728275133,1.140775,3221.3,3220.8,0.002]
["bitfinex","ETHUSD",1767728275334,1.140775,3221.2,3220.2,4.28232249]
["bitfinex","ETHUSD",1767728275532,1.140775,3221.2,3220.1,0.002]
["bitfinex","ETHUSD",1767728275533,1.140775,3221.0,3220.1,0.002]
["bitfinex","ETHUSD",1767728275705,1.140775,3220.8,3220.1,0.002]
["bitfinex","ETHUSD",1767728276039,1.140775,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767728279241,1.140775,3220.6,3220.4,0.002]
["bitfinex","ETHUSD",1767728280043,1.16138655,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767728280240,1.33859608,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767728280627,1.33859608,3220.8,3220.1,0.002]
["bitfinex","ETHUSD",1767728282169,4.22355786,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767728282856,7.32847294,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767728283061,1.11864278,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767728283252,1.86921103,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767728285531,4.97424066,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767728286561,1.86921103,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767728286754,1.11864278,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767728288558,4.22376564,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767728288758,4.72119903,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767728290889,1.61607617,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767728291089,1.11864278,3220.5,3220.4,0.002]
["bitfinex","ETHUSD",1767728291277,4.22375068,3220.5,3220.4,0.002]
["bitfinex","ETHUSD",1767728291896,1.11864278,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1767728292605,1.11864278,3220.3,3220.1,0.002]
["bitfinex","ETHUSD",1767728294561,1.11864278,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1767728295716,1.54103852,3220.2,3220.1,0.002]
["bitfinex","ETHUSD",1767728296010,1.11864278,3220.1,3219.5,0.002]
["bitfinex","ETHUSD",1767728296197,1.11864278,3220.1,3218.9,0.002]
["bitfinex","ETHUSD",1767728296505,1.11864278,3220.1,3218.9,3.10860098]
["bitfinex","ETHUSD",1767728297008,1.11864278,3219.9,3218.9,0.002]
["bitfinex","ETHUSD",1767728297816,1.11864278,3219.9,3218.9,1.15616719]
["bitfinex","ETHUSD",1767728298028,1.11864278,3220.4,3219.0,0.03106554]
["bitfinex","ETHUSD",1767728298186,1.11864278,3220.2,3219.1,1.12310068]
["bitfinex","ETHUSD",1767728298507,1.31190706,3220.2,3219.1,1.12310068]
["bitfinex","ETHUSD",1767728298810,1.31190706,3220.2,3218.9,0.002]
["bitfinex","ETHUSD",1767728298811,4.22413639,3220.1,3219.3,1.12310068]
["bitfinex","ETHUSD",1767728299595,1.11864278,3220.0,3219.0,3.10648533]
["bitfinex","ETHUSD",1767728299795,1.11864278,3220.0,3218.9,1.12510068]
["bitfinex","ETHUSD",1767728301013,1.11864278,3219.8,3219.0,4.22965551]
["bitfinex","ETHUSD",1767728301210,1.11864278,3219.8,3219.0,4.65612781]
["bitfinex","ETHUSD",1767728301407,1.11864278,3219.8,3219.1,1.12310068]
["bitfinex","ETHUSD",1767728301911,1.11864278,3219.8,3219.1,1.15416526]
["bitfinex","ETHUSD",1767728302509,1.11864278,3219.8,3219.0,6.63958196]
["bitfinex","ETHUSD",1767728302695,1.11864278,3219.8,3219.1,0.03106458]
["bitfinex","ETHUSD",1767728303012,1.11864278,3219.8,3219.2,3.10636182]
["bitfinex","ETHUSD",1767728303526,1.11864278,3219.8,3219.0,3.10649113]
["bitfinex","ETHUSD",1767728303527,1.11864278,3219.7,3219.0,3.10649113]
["bitfinex","ETHUSD",1767728303896,1.11864278,3219.7,3218.5,3.9199674]
["bitfinex","ETHUSD",1767728304128,1.11864278,3219.7,3218.5,0.813]
["bitfinex","ETHUSD",1767728304129,6.09001014,3219.7,3218.5,0.813]
["bitfinex","ETHUSD",1767728304318,1.11864278,3219.6,3218.4,3.10704621]
["bitfinex","ETHUSD",1767728304521,4.97136736,3219.7,3218.4,3.10711737]
["bitfinex","ETHUSD",1767728304522,1.11864278,3219.4,3218.4,3.10711737]
["bitfinex","ETHUSD",1767728304827,1.11864278,3219.2,3218.4,3.10708531]
["bitfinex","ETHUSD",1767728305127,1.11864278,3219.2,3218.5,3.10702017]
["bitfinex","ETHUSD",1767728305699,1.11864278,3219.2,3218.5,6.21402996]
["bitfinex","ETHUSD",1767728305902,1.11864278,3219.2,3218.6,0.0310694]
["bitfinex","ETHUSD",1767728306146,1.11864278,3219.6,3218.5,6.21402996]
["bitfinex","ETHUSD",1767728306436,1.11864278,3219.5,3218.6,1.85681374]
["bitfinex","ETHUSD",1767728306732,1.11864278,3219.5,3218.6,2.66981374]
["bitfinex","ETHUSD",1767728306905,1.11864278,3219.8,3218.7,1.12310068]
["bitfinex","ETHUSD",1767728307733,3.10587942,3219.7,3218.8,6.2134957]
["bitfinex","ETHUSD",1767728307932,1.11864278,3219.7,3218.8,6.2134957]
["bitfinex","ETHUSD",1767728308097,1.11864278,3219.7,3218.9,0.73365964]
["bitfinex","ETHUSD",1767728308303,3.10572754,3219.9,3219.0,1.12310068]
["bitfinex","ETHUSD",1767728308627,4.22437032,3219.9,3219.0,1.12310068]
["bitfinex","ETHUSD",1767728308823,1.11864278,3219.8,3218.9,0.73365964]
["bitfinex","ETHUSD",1767728309033,1.11864278,3219.8,3218.4,1.93610068]
["bitfinex","ETHUSD",1767728309216,1.11864278,3219.6,3218.5,3.10699219]
["bitfinex","ETHUSD",1767728309625,1.11864278,3219.6,3218.6,3.10693332]
["bitfinex","ETHUSD",1767728309803,1.11864278,3219.4,3218.5,3.10702152]
["bitfinex","ETHUSD",1767728312528,4.2356993,3219.4,3218.5,3.10702152]
["bitfinex","ETHUSD",1767728313438,7.34187722,3219.4,3218.5,3.10702152]
["bitfinex","ETHUSD",1767728313737,8.07606494,3219.4,3218.5,3.10702152]
["bitfinex","ETHUSD",1767728314145,4.96988702,3219.4,3218.5,3.10702152]
["bitfinex","ETHUSD",1767728314635,8.07606494,3219.4,3218.5,3.10702152]
["bitfinex","ETHUSD",1767728314845,1.12952138,3219.3,3218.4,0.813]
["bitfinex","ETHUSD",1767728315339,1.12952138,3219.3,3218.4,3.92008597]
["bitfinex","ETHUSD",1767728315517,0.80760649,3219.2,3218.4,3.92008597]
["bitfinex","ETHUSD",1767728315843,0.80760649,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767728317038,3.10645832,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767728317638,3.91400873,3219.2,3218.8,0.002]
["bitfinex","ETHUSD",1767728317930,0.81498612,3219.1,3218.8,0.002]
["bitfinex","ETHUSD",1767728318139,0.81498612,3219.1,3218.4,3.10711421]
["bitfinex","ETHUSD",1767728319539,0.81498612,3219.1,3218.3,7.41318221]
["bitfinex","ETHUSD",1767728319746,3.92145584,3219.1,3218.3,4.30595169]
["bitfinex","ETHUSD",1767728320253,0.81498612,3219.1,3218.4,1.19872825]
["bitfinex","ETHUSD",1767728320419,1.12952138,3219.3,3218.4,1.94004647]
["bitfinex","ETHUSD",1767728320819,4.23584834,3219.3,3218.4,1.94004647]
["bitfinex","ETHUSD",1767728321020,0.814,3219.3,3218.5,1.19872825]
["bitfinex","ETHUSD",1767728321217,7.34128022,3219.7,3218.5,1.19872825]
["bitfinex","ETHUSD",1767728321541,0.814,3219.6,3218.5,1.19872825]
["bitfinex","ETHUSD",1767728321751,3.92005895,3219.6,3218.8,1.19872825]
["bitfinex","ETHUSD",1767728321942,3.10605895,3219.6,3218.8,1.19872825]
["bitfinex","ETHUSD",1767728322128,6.2121179,3219.6,3218.8,1.19872825]
["bitfinex","ETHUSD",1767728323136,3.10605895,3219.6,3218.8,1.19872825]
["bitfinex","ETHUSD",1767728324046,3.10605895,3219.6,3218.8,4.30537982]
["bitfinex","ETHUSD",1767728324245,3.10592428,3219.7,3218.9,1.19872825]
["bitfinex","ETHUSD",1767728326347,3.92082868,3219.8,3219.0,4.30528308]
["bitfinex","ETHUSD",1767728326530,3.92082868,3219.8,3219.1,1.19872825]
["bitfinex","ETHUSD",1767728327647,0.001,3219.8,3219.1,1.19872825]
["bitfinex","ETHUSD",1767728328345,0.001,3219.8,3219.3,1.19872825]
["bitfinex","ETHUSD",1767728328545,0.001,3219.4,3219.3,1.19872825]
["bitfinex","ETHUSD",1767728328746,1.13052138,3219.8,3219.2,3.10636182]
["bitfinex","ETHUSD",1767728329052,1.13052138,3219.8,3219.3,0.31063618]
["bitfinex","ETHUSD",1767728330660,1.13052138,3219.8,3219.3,3.41684891]
["bitfinex","ETHUSD",1767728332123,1.13052138,3219.8,3219.3,0.31063618]
["bitfinex","ETHUSD",1767728332324,1.13052138,3219.8,3219.3,3.10625591]
["bitfinex","ETHUSD",1767728332650,1.13052138,3219.8,3218.9,6.21330268]
["bitfinex","ETHUSD",1767728333049,1.13052138,3219.8,3218.9,3.10665134]
["bitfinex","ETHUSD",1767728333254,1.13052138,3219.8,3218.9,6.24436919]
["bitfinex","ETHUSD",1767728333462,1.13052138,3219.8,3218.9,6.21330268]
["bitfinex","ETHUSD",1767728333650,1.13052138,3219.8,3219.0,1.01349634]
["bitfinex","ETHUSD",1767728333830,1.13052138,3219.8,3219.0,2.21222459]
["bitfinex","ETHUSD",1767728334030,0.001,3219.8,3219.1,1.19872825]
["bitfinex","ETHUSD",1767728334355,3.91935903,3220.3,3219.6,1.19872825]
["bitfinex","ETHUSD",1767728335159,3.91935903,3220.3,3219.6,4.30470387]
["bitfinex","ETHUSD",1767728335353,3.91935903,3220.3,3219.6,1.19872825]
["bitfinex","ETHUSD",1767728335859,3.91935903,3220.3,3219.6,4.30464622]
["bitfinex","ETHUSD",1767728336432,3.91935903,3220.3,3219.6,1.19872825]
["bitfinex","ETHUSD",1767728336633,4.73476906,3220.3,3219.6,1.19872825]
["bitfinex","ETHUSD",1767728336980,4.73476906,3220.3,3219.6,4.30467235]
["bitfinex","ETHUSD",1767728337366,4.73476906,3220.3,3219.7,1.19872825]
["bitfinex","ETHUSD",1767728339543,7.84012809,3220.3,3219.7,1.19872825]
["bitfinex","ETHUSD",1767728339750,4.73476906,3220.3,3219.7,1.19872825]
["bitfinex","ETHUSD",1767728340244,0.001,3220.0,3219.7,1.19872825]
["bitfinex","ETHUSD",1767728340446,0.001,3220.0,3219.8,1.19872825]
["bitfinex","ETHUSD",1767728341479,0.001,3220.0,3219.8,4.30450172]
["bitfinex","ETHUSD",1767728341665,3.10489416,3220.8,3219.9,1.12950019]
["bitfinex","ETHUSD",1767728341958,1.13050367,3220.6,3219.8,6.21155643]
["bitfinex","ETHUSD",1767728342160,1.13050367,3220.6,3219.8,3.10577347]
["bitfinex","ETHUSD",1767728342362,1.13050367,3220.6,3219.9,0.65306792]
["bitfinex","ETHUSD",1767728343779,1.13050367,3220.6,3220.0,3.10559006]
["bitfinex","ETHUSD",1767728345654,4.24869939,3220.7,3220.0,3.10559006]
["bitfinex","ETHUSD",1767728345958,1.14378198,3220.7,3220.0,4.18668958]
["bitfinex","ETHUSD",1767728347982,0.814,3220.8,3220.0,7.29227964]
["bitfinex","ETHUSD",1767728348166,0.814,3220.8,3220.1,1.08109952]
["bitfinex","ETHUSD",1767728348570,3.91885036,3220.8,3220.1,1.08109952]
["bitfinex","ETHUSD",1767728348755,3.10485036,3220.8,3220.1,1.08109952]
["bitfinex","ETHUSD",1767728348960,3.91885036,3220.8,3220.1,1.08109952]
["bitfinex","ETHUSD",1767728349167,1.14378198,3220.7,3219.9,4.18678038]
["bitfinex","ETHUSD",1767728349360,1.96053025,3220.7,3219.9,4.18671234]
["bitfinex","ETHUSD",1767728349561,0.81674827,3220.7,3220.0,4.18668783]
["bitfinex","ETHUSD",1767728349858,0.814,3220.8,3220.1,1.08109952]
["bitfinex","ETHUSD",1767728350061,1.14378198,3220.7,3219.8,6.21156592]
["bitfinex","ETHUSD",1767728350269,3.91882824,3220.8,3219.9,1.08109952]
["bitfinex","ETHUSD",1767728350676,3.10482824,3220.8,3219.9,1.08109952]
["bitfinex","ETHUSD",1767728352092,5.06261022,3220.8,3220.0,1.08109952]
["bitfinex","ETHUSD",1767728352290,0.001,3220.5,3220.0,1.08109952]
["bitfinex","ETHUSD",1767728353961,0.001,3220.5,3220.0,4.18668809]
["bitfinex","ETHUSD",1767728354289,0.001,3220.5,3220.0,1.08109952]
["bitfinex","ETHUSD",1767728354492,0.001,3220.5,3220.0,4.18668823]
["bitfinex","ETHUSD",1767728355096,0.001,3220.5,3220.0,3.10558871]
["bitfinex","ETHUSD",1767728356003,0.001,3220.5,3219.9,3.10564151]
["bitfinex","ETHUSD",1767728356394,1.14478198,3220.5,3219.9,3.10564151]
["bitfinex","ETHUSD",1767728357017,1.14478198,3220.5,3219.9,3.86680519]
["bitfinex","ETHUSD",1767728358424,1.14478198,3220.5,3219.8,3.10578296]
["bitfinex","ETHUSD",1767728358621,1.14478198,3220.5,3219.8,6.24262374]
["bitfinex","ETHUSD",1767728358927,1.14478198,3220.5,3219.8,6.21156592]
["bitfinex","ETHUSD",1767728359116,1.14478198,3220.5,3219.8,6.24262374]
["bitfinex","ETHUSD",1767728359704,1.14478198,3220.5,3219.8,9.3484067]
["bitfinex","ETHUSD",1767728359902,0.814,3221.0,3220.0,1.08109952]
["bitfinex","ETHUSD",1767728360097,1.14378198,3220.9,3220.1,0.03105493]
["bitfinex","ETHUSD",1767728360492,1.14378198,3220.9,3220.0,6.21118012]
["bitfinex","ETHUSD",1767728361126,1.14378198,3220.8,3220.0,3.10559006]
["bitfinex","ETHUSD",1767728361423,1.14378198,3220.8,3220.1,0.71779961]
["bitfinex","ETHUSD",1767728362725,1.14378198,3220.8,3220.1,3.82321023]
["bitfinex","ETHUSD",1767728362895,1.14378198,3220.8,3220.1,6.92870384]
["bitfinex","ETHUSD",1767728364435,0.001,3220.5,3220.1,6.92870384]
["bitfinex","ETHUSD",1767728364642,1.10474141,3220.6,3220.1,6.92870384]
["bitfinex","ETHUSD",1767728364842,1.10474141,3220.6,3220.2,0.69287038]
["bitfinex","ETHUSD",1767728365140,3.10467402,3221.0,3220.2,1.7739699]
["bitfinex","ETHUSD",1767728365340,3.10467402,3221.0,3220.3,1.08109952]
["bitfinex","ETHUSD",1767728365709,3.91857582,3221.1,3220.3,1.08109952]
["bitfinex","ETHUSD",1767728365913,6.20915164,3221.1,3220.3,1.08109952]
["bitfinex","ETHUSD",1767728366142,3.91857582,3221.1,3220.3,1.08109952]
["bitfinex","ETHUSD",1767728366341,3.91857582,3221.1,3220.4,1.08109952]
["bitfinex","ETHUSD",1767728366637,3.91857582,3221.1,3220.5,1.08109952]
["bitfinex","ETHUSD",1767728366812,0.814,3221.1,3220.5,1.07909952]
["bitfinex","ETHUSD",1767728367628,3.91852956,3221.1,3220.5,1.07909952]
["bitfinex","ETHUSD",1767728367833,0.814,3221.1,3220.5,1.07909952]
["bitfinex","ETHUSD",1767728368918,0.814,3221.1,3220.6,1.08109952]
["bitfinex","ETHUSD",1767728371517,3.91854272,3221.1,3220.6,1.08109952]
["bitfinex","ETHUSD",1767728374749,3.91853642,3221.1,3220.6,1.08109952]
["bitfinex","ETHUSD",1767728375246,0.814,3221.1,3220.7,1.10909588]
["bitfinex","ETHUSD",1767728375446,1.13141539,3221.8,3220.7,1.10909588]
["bitfinex","ETHUSD",1767728375621,0.814,3221.7,3220.7,1.10909588]
["bitfinex","ETHUSD",1767728376020,0.814,3221.7,3220.7,1.14014503]
["bitfinex","ETHUSD",1767728376247,0.814,3221.7,3220.9,1.10909588]
["bitfinex","ETHUSD",1767728376653,0.814,3221.7,3221.0,1.10909588]
["bitfinex","ETHUSD",1767728376831,0.001,3221.8,3221.0,1.10909588]
["bitfinex","ETHUSD",1767728377350,3.10485669,3221.8,3221.0,1.10909588]
["bitfinex","ETHUSD",1767728378756,0.001,3221.8,3221.2,1.10909588]
["bitfinex","ETHUSD",1767728378967,0.001,3221.8,3221.4,1.10909588]
["bitfinex","ETHUSD",1767728382159,1.13141539,3221.8,3220.8,3.10476398]
["bitfinex","ETHUSD",1767728382557,1.13141539,3221.8,3220.9,3.1047159]
["bitfinex","ETHUSD",1767728382742,1.13141539,3221.8,3220.9,3.72567843]
["bitfinex","ETHUSD",1767728382943,1.13141539,3221.8,3220.8,3.10477392]
["bitfinex","ETHUSD",1767728383264,1.13041539,3221.6,3220.6,6.20997652]
["bitfinex","ETHUSD",1767728386181,1.13041539,3221.6,3220.6,7.3190724]
["bitfinex","ETHUSD",1767728387478,1.13041539,3221.6,3220.8,7.31873322]
["bitfinex","ETHUSD",1767728387650,4.23531019,3221.8,3220.9,1.10909588]
["bitfinex","ETHUSD",1767728387982,3.1048948,3221.8,3221.0,1.10909588]
["bitfinex","ETHUSD",1767728388149,3.1048948,3221.8,3221.0,1.12912412]
["bitfinex","ETHUSD",1767728388650,3.1048948,3221.8,3221.0,1.14014213]
["bitfinex","ETHUSD",1767728389072,0.001,3221.3,3221.0,1.10909588]
["bitfinex","ETHUSD",1767728389274,0.001,3221.3,3221.0,1.14014213]
["bitfinex","ETHUSD",1767728389482,0.001,3221.3,3221.1,1.10909588]
["bitfinex","ETHUSD",1767728391384,1.13041539,3222.5,3221.7,1.10909588]
["bitfinex","ETHUSD",1767728391683,1.13041539,3222.3,3221.4,3.10415707]
["bitfinex","ETHUSD",1767728392885,1.13041539,3222.3,3221.4,4.21325295]
["bitfinex","ETHUSD",1767728393085,1.13041539,3222.3,3221.4,4.94501472]
["bitfinex","ETHUSD",1767728393999,1.13041539,3222.1,3221.4,4.94501472]
["bitfinex","ETHUSD",1767728394198,1.13041539,3222.1,3221.4,1.84085765]
["bitfinex","ETHUSD",1767728394501,1.13041539,3222.1,3221.4,4.94507051]
["bitfinex","ETHUSD",1767728395220,1.13041539,3222.4,3221.5,1.10909588]
["bitfinex","ETHUSD",1767728395387,3.10318076,3222.5,3221.7,1.10909588]
["bitfinex","ETHUSD",1767728395897,4.23359615,3222.5,3221.7,1.10909588]
["bitfinex","ETHUSD",1767728396201,4.23359615,3222.5,3221.7,4.21296962]
["bitfinex","ETHUSD",1767728396899,4.23359615,3222.5,3221.7,1.10909588]
["bitfinex","ETHUSD",1767728397290,4.23359615,3222.5,3221.7,4.21302608]
["bitfinex","ETHUSD",1767728397503,4.23359615,3222.5,3221.8,0.42130261]
["bitfinex","ETHUSD",1767728397988,3.10318076,3222.5,3221.9,1.10909588]
["bitfinex","ETHUSD",1767728400679,0.001,3222.2,3221.9,1.10909588]
["bitfinex","ETHUSD",1767728401101,0.001,3222.2,3221.8,0.42130261]
["bitfinex","ETHUSD",1767728401402,1.06466215,3222.1,3221.8,0.42130261]
["bitfinex","ETHUSD",1767728401586,1.06466215,3222.1,3221.4,1.54676177]
["bitfinex","ETHUSD",1767728401782,1.06466215,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767728401988,6.03570107,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767728402185,1.06466215,3221.7,3221.0,0.002]
["bitfinex","ETHUSD",1767728403216,3.10404767,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728405723,3.10366232,3222.0,3221.0,1.10095236]
["bitfinex","ETHUSD",1767728405929,3.91666232,3222.0,3221.1,1.09895236]
["bitfinex","ETHUSD",1767728406215,7.02034337,3222.0,3221.1,1.09895236]
["bitfinex","ETHUSD",1767728407680,1.052968,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728407880,1.65536869,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728408286,1.052968,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728408918,1.052968,3221.9,3221.0,1.10095236]
["bitfinex","ETHUSD",1767728409108,0.813,3221.8,3221.1,1.09895236]
["bitfinex","ETHUSD",1767728409622,3.91692699,3221.8,3221.1,1.09895236]
["bitfinex","ETHUSD",1767728409991,1.052968,3221.7,3221.0,0.002]
["bitfinex","ETHUSD",1767728411808,6.20809534,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728412019,7.26106334,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728412916,7.26106334,3221.6,3221.3,0.002]
["bitfinex","ETHUSD",1767728413230,1.62035573,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767728413390,3.91689581,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767728413591,0.813,3221.7,3221.3,0.002]
["bitfinex","ETHUSD",1767728414397,7.26009998,3222.1,3221.3,1.10095236]
["bitfinex","ETHUSD",1767728415130,3.10356599,3222.1,3221.3,1.10095236]
["bitfinex","ETHUSD",1767728415726,0.001,3222.2,3221.5,1.09895236]
["bitfinex","ETHUSD",1767728416307,3.10449831,3222.2,3221.5,1.09895236]
["bitfinex","ETHUSD",1767728417247,0.001,3222.2,3221.6,1.09895236]
["bitfinex","ETHUSD",1767728418442,0.001,3222.2,3221.5,0.42051537]
["bitfinex","ETHUSD",1767728418747,0.001,3222.2,3221.4,1.09895236]
["bitfinex","ETHUSD",1767728419117,0.001,3222.2,3221.4,4.20319041]
["bitfinex","ETHUSD",1767728419933,0.001,3222.2,3221.4,1.09895236]
["bitfinex","ETHUSD",1767728420846,0.814,3222.2,3221.4,1.09895236]
["bitfinex","ETHUSD",1767728421020,0.814,3222.2,3221.4,4.2031823]
["bitfinex","ETHUSD",1767728421345,3.10356599,3222.1,3221.4,4.93414271]
["bitfinex","ETHUSD",1767728422538,3.10356599,3222.1,3221.4,1.82991277]
["bitfinex","ETHUSD",1767728422935,3.10356599,3222.1,3221.3,0.002]
["bitfinex","ETHUSD",1767728422936,1.052968,3222.0,3221.3,0.002]
["bitfinex","ETHUSD",1767728424952,1.052968,3221.8,3221.3,0.002]
["bitfinex","ETHUSD",1767728425973,1.052968,3221.6,3220.5,3.91809084]
["bitfinex","ETHUSD",1767728426277,1.052968,3221.6,3220.6,4.2038942]
["bitfinex","ETHUSD",1767728426568,1.2395648,3221.6,3220.7,1.09895236]
["bitfinex","ETHUSD",1767728426731,1.2395648,3221.6,3220.7,4.20385748]
["bitfinex","ETHUSD",1767728426931,4.15711203,3221.5,3220.7,3.10490512]
["bitfinex","ETHUSD",1767728427432,1.052968,3221.5,3220.7,3.10490512]
["bitfinex","ETHUSD",1767728429353,3.10424039,3221.4,3220.7,3.10490512]
["bitfinex","ETHUSD",1767728430862,1.052968,3221.4,3220.7,3.10490512]
["bitfinex","ETHUSD",1767728431059,1.052968,3221.4,3220.7,3.99832119]
["bitfinex","ETHUSD",1767728431731,1.052968,3221.4,3220.7,5.08247837]
["bitfinex","ETHUSD",1767728432471,1.052968,3221.4,3220.7,3.99832119]
["bitfinex","ETHUSD",1767728434069,4.15724114,3221.4,3220.7,3.99832119]
["bitfinex","ETHUSD",1767728434962,4.15724114,3221.4,3220.6,1.08415718]
["bitfinex","ETHUSD",1767728435279,4.15724114,3221.4,3220.7,3.10491005]
["bitfinex","ETHUSD",1767728436064,4.18514145,3221.2,3220.5,3.1050577]
["bitfinex","ETHUSD",1767728436449,1.08070832,3221.1,3220.2,1.08415718]
["bitfinex","ETHUSD",1767728436761,1.08070832,3221.1,3220.2,4.18954875]
["bitfinex","ETHUSD",1767728437067,1.08070832,3221.0,3220.2,4.18954875]
["bitfinex","ETHUSD",1767728437276,1.08070832,3221.0,3220.4,3.10517896]
["bitfinex","ETHUSD",1767728437440,0.81025746,3221.1,3221.0,0.002]
["bitfinex","ETHUSD",1767728437643,1.08070832,3221.1,3221.0,0.002]
["bitfinex","ETHUSD",1767728438342,3.10462589,3221.0,3220.6,0.002]
["bitfinex","ETHUSD",1767728443651,4.18533421,3221.0,3220.6,0.002]
["bitfinex","ETHUSD",1767728443867,1.08070832,3220.9,3220.6,0.002]
["bitfinex","ETHUSD",1767728445852,1.08070832,3221.1,3220.6,0.002]
["bitfinex","ETHUSD",1767728446058,3.60436404,3221.1,3220.6,0.002]
["bitfinex","ETHUSD",1767728446471,0.49980775,3221.1,3220.6,0.002]
["bitfinex","ETHUSD",1767728446780,3.60439714,3221.1,3220.6,1.08615718]
["bitfinex","ETHUSD",1767728447286,0.49980775,3221.1,3220.6,1.08615718]
["bitfinex","ETHUSD",1767728447486,3.60434219,3221.1,3220.6,1.08615718]
["bitfinex","ETHUSD",1767728447778,0.49980775,3221.1,3220.6,4.19115186]
["bitfinex","ETHUSD",1767728448083,3.10445058,3221.2,3220.6,1.08615718]
["bitfinex","ETHUSD",1767728449888,3.10445058,3221.2,3220.9,0.002]
["bitfinex","ETHUSD",1767728450184,1.08070832,3221.7,3220.9,1.08615718]
["bitfinex","ETHUSD",1767728450370,1.89470832,3221.7,3220.9,1.08615718]
["bitfinex","ETHUSD",1767728450560,0.001,3221.1,3220.9,1.08615718]
["bitfinex","ETHUSD",1767728452291,0.001,3221.1,3221.0,1.08415718]
["bitfinex","ETHUSD",1767728452993,4.1847245,3221.7,3221.0,1.08415718]
["bitfinex","ETHUSD",1767728453765,4.1847245,3221.7,3221.0,4.188761]
["bitfinex","ETHUSD",1767728453973,4.1847245,3221.7,3221.0,1.08415718]
["bitfinex","ETHUSD",1767728454387,4.1847245,3221.7,3221.0,4.18877988]
["bitfinex","ETHUSD",1767728454587,4.1847245,3221.7,3221.0,4.96024965]
["bitfinex","ETHUSD",1767728454892,4.1847245,3221.7,3221.0,1.85562695]
["bitfinex","ETHUSD",1767728455394,4.1847245,3221.7,3221.0,4.96022952]
["bitfinex","ETHUSD",1767728456073,3.91792827,3221.8,3221.1,1.08415718]
["bitfinex","ETHUSD",1767728456394,4.99863659,3221.8,3221.1,1.08415718]
["bitfinex","ETHUSD",1767728456775,1.89470832,3221.8,3221.2,1.08415718]
["bitfinex","ETHUSD",1767728456975,0.814,3221.8,3221.2,1.08415718]
["bitfinex","ETHUSD",1767728457590,3.91788361,3221.8,3221.2,1.08415718]
["bitfinex","ETHUSD",1767728458901,5.00143382,3221.8,3221.2,1.08415718]
["bitfinex","ETHUSD",1767728459281,5.00143382,3221.8,3221.1,0.49622295]
["bitfinex","ETHUSD",1767728459282,1.08355021,3221.7,3221.1,0.49622295]
["bitfinex","ETHUSD",1767728459507,0.0056362,3509.0,3222.0,1.10206503]
["bitfinex","ETHUSD",1767728459508,0.001,3223.1,3222.0,1.10206503]
["bitfinex","ETHUSD",1767728459687,4.1856997,3223.6,3222.6,1.10206503]
["bitfinex","ETHUSD",1767728459891,1.08355021,3223.6,3222.6,1.10206503]
["bitfinex","ETHUSD",1767728460086,4.18568632,3223.6,3222.6,1.10206503]
["bitfinex","ETHUSD",1767728460591,1.08355021,3223.5,3222.6,1.10206503]
["bitfinex","ETHUSD",1767728460790,1.08355021,3223.2,3222.0,1.10206503]
["bitfinex","ETHUSD",1767728460998,1.08355021,3223.0,3221.8,0.1380457]
["bitfinex","ETHUSD",1767728461172,1.08355021,3223.0,3221.8,3.24189757]
["bitfinex","ETHUSD",1767728461372,1.08355021,3223.0,3221.8,0.1380457]
["bitfinex","ETHUSD",1767728462792,1.11782226,3222.8,3221.8,0.1380457]
["bitfinex","ETHUSD",1767728462972,1.11782226,3222.6,3221.8,0.1380457]
["bitfinex","ETHUSD",1767728465105,0.001,3222.7,3221.6,4.22302386]
["bitfinex","ETHUSD",1767728465106,1.11782226,3222.4,3221.6,4.22302386]
["bitfinex","ETHUSD",1767728465293,1.11782226,3222.4,3221.6,4.72662625]
["bitfinex","ETHUSD",1767728466606,1.11782226,3222.4,3221.7,1.11897619]
["bitfinex","ETHUSD",1767728467201,0.001,3222.7,3221.9,1.11897619]
["bitfinex","ETHUSD",1767728468933,3.10400521,3222.7,3221.9,1.11897619]
["bitfinex","ETHUSD",1767728470808,0.001,3222.7,3222.0,1.11897619]
["bitfinex","ETHUSD",1767728474025,1.11882226,3222.7,3222.0,1.11897619]
["bitfinex","ETHUSD",1767728474336,1.11782226,3222.6,3221.6,3.10399477]
["bitfinex","ETHUSD",1767728474746,1.11782226,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767728474941,1.11782226,3222.6,3221.8,0.002]
["bitfinex","ETHUSD",1767728475343,1.11782226,3222.0,3221.0,1.11897619]
["bitfinex","ETHUSD",1767728475639,1.11782226,3221.9,3221.1,7.32802927]
["bitfinex","ETHUSD",1767728476218,1.11782226,3221.9,3221.2,1.11897619]
["bitfinex","ETHUSD",1767728477147,1.93082226,3222.2,3221.3,1.15001955]
["bitfinex","ETHUSD",1767728477528,1.93082226,3222.2,3221.4,6.20848078]
["bitfinex","ETHUSD",1767728477715,1.93082226,3222.2,3221.5,0.03104144]
["bitfinex","ETHUSD",1767728477918,5.0343464,3222.2,3221.5,0.03104144]
["bitfinex","ETHUSD",1767728478115,1.11782226,3222.1,3221.3,4.22330433]
["bitfinex","ETHUSD",1767728478318,1.11782226,3222.1,3221.3,4.64563476]
["bitfinex","ETHUSD",1767728478743,1.11782226,3222.1,3221.3,7.74997151]
["bitfinex","ETHUSD",1767728478950,0.813,3222.2,3221.4,1.15001859]
["bitfinex","ETHUSD",1767728479242,1.11782226,3222.4,3221.4,1.15001859]
["bitfinex","ETHUSD",1767728479814,4.22113081,3222.4,3221.5,7.32726425]
["bitfinex","ETHUSD",1767728480014,4.22113081,3222.4,3221.6,0.73583066]
["bitfinex","ETHUSD",1767728480249,1.11782226,3222.4,3221.7,1.11897619]
["bitfinex","ETHUSD",1767728480420,0.813,3222.5,3221.8,1.15001473]
["bitfinex","ETHUSD",1767728480747,3.9161887,3222.5,3221.8,1.11897619]
["bitfinex","ETHUSD",1767728483661,3.1031887,3222.5,3221.8,1.11897619]
["bitfinex","ETHUSD",1767728483865,3.9161887,3222.5,3221.8,1.11897619]
["bitfinex","ETHUSD",1767728484662,3.9161887,3222.5,3221.6,0.73583066]
["bitfinex","ETHUSD",1767728484663,1.11782226,3222.4,3221.6,0.73583066]
["bitfinex","ETHUSD",1767728484862,1.11782226,3222.4,3221.5,1.11897619]
["bitfinex","ETHUSD",1767728484863,1.11782226,3222.4,3221.3,4.22327212]
["bitfinex","ETHUSD",1767728485240,1.11782226,3222.4,3221.3,3.10429593]
["bitfinex","ETHUSD",1767728485564,1.11782226,3222.4,3221.4,3.1042332]
["bitfinex","ETHUSD",1767728485966,11.8613886,3222.5,3221.2,7.32783028]
["bitfinex","ETHUSD",1767728485967,1.11782226,3222.2,3221.2,7.32783028]
["bitfinex","ETHUSD",1767728486162,1.11782226,3222.2,3221.3,0.73278303]
["bitfinex","ETHUSD",1767728486762,1.11782226,3222.2,3221.3,1.85175922]
["bitfinex","ETHUSD",1767728487277,4.22112536,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767728487463,0.001,3222.2,3221.8,1.12097619]
["bitfinex","ETHUSD",1767728488558,0.001,3222.2,3221.8,0.42448654]
["bitfinex","ETHUSD",1767728488759,0.001,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767728491973,1.06261625,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767728492275,4.16612048,3222.2,3221.8,0.002]
["bitfinex","ETHUSD",1767728496672,1.06161625,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767728498385,4.16519839,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767728500703,1.06161625,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767728503095,4.1653749,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767728503510,1.06161625,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767728504481,1.06161625,3221.8,3221.0,3.10457486]
["bitfinex","ETHUSD",1767728504683,1.06161625,3221.8,3221.0,4.19501888]
["bitfinex","ETHUSD",1767728505583,1.06161625,3221.8,3221.0,1.09044402]
["bitfinex","ETHUSD",1767728505584,4.16556758,3221.7,3221.0,1.09044402]
["bitfinex","ETHUSD",1767728506296,1.06161625,3221.6,3221.0,1.09044402]
["bitfinex","ETHUSD",1767728506615,1.06161625,3221.6,3221.0,4.195057]
["bitfinex","ETHUSD",1767728506796,1.06161625,3221.6,3221.0,1.09044402]
["bitfinex","ETHUSD",1767728508115,1.06161625,3221.6,3221.0,4.19506949]
["bitfinex","ETHUSD",1767728508415,2.60395133,3221.7,3221.1,1.09044402]
["bitfinex","ETHUSD",1767728508817,4.16551697,3221.8,3221.1,1.09044402]
["bitfinex","ETHUSD",1767728510000,7.26941769,3221.8,3221.1,1.09044402]
["bitfinex","ETHUSD",1767728510201,1.06161625,3221.7,3221.1,1.09044402]
["bitfinex","ETHUSD",1767728511716,3.10390072,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767728514246,4.16551697,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767728514430,4.97374673,3221.8,3221.1,1.09044402]
["bitfinex","ETHUSD",1767728514631,4.97374673,3221.8,3220.6,0.002]
["bitfinex","ETHUSD",1767728514632,1.06161625,3221.1,3220.6,0.002]
["bitfinex","ETHUSD",1767728514829,4.16624214,3221.0,3220.2,1.09244402]
["bitfinex","ETHUSD",1767728515342,1.06161625,3220.9,3220.2,1.09244402]
["bitfinex","ETHUSD",1767728516122,1.06161625,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767728517349,1.06161625,3220.9,3220.3,0.31094936]
["bitfinex","ETHUSD",1767728517731,4.16638037,3220.9,3220.3,0.31094936]
["bitfinex","ETHUSD",1767728518049,1.06161625,3220.9,3220.3,0.31094936]
["bitfinex","ETHUSD",1767728518429,4.1663462,3220.9,3220.3,0.31094936]
["bitfinex","ETHUSD",1767728518625,1.06161625,3220.9,3220.3,0.31094936]
["bitfinex","ETHUSD",1767728518849,4.16635412,3220.9,3220.3,0.31094936]
["bitfinex","ETHUSD",1767728519058,0.813,3220.9,3220.4,1.07988636]
["bitfinex","ETHUSD",1767728519563,3.10466401,3221.0,3220.5,1.07988636]
["bitfinex","ETHUSD",1767728519564,0.813,3221.0,3220.5,1.07988636]
["bitfinex","ETHUSD",1767728519850,0.813,3221.0,3220.5,1.52948899]
["bitfinex","ETHUSD",1767728521544,4.94898299,3221.0,3220.5,0.44960263]
["bitfinex","ETHUSD",1767728521741,1.03133124,3220.9,3220.2,1.01417451]
["bitfinex","ETHUSD",1767728523639,3.10481867,3220.8,3220.2,1.01417451]
["bitfinex","ETHUSD",1767728524366,4.94895713,3221.0,3220.8,0.002]
["bitfinex","ETHUSD",1767728524562,1.03133124,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767728525737,4.13614991,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767728527261,1.03133124,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767728528261,4.13624404,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767728528445,1.03133124,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767728531173,4.13625792,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767728531778,4.13625792,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728531779,4.8603575,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728531985,7.96528418,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728533471,0.65186288,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728533670,0.814,3221.0,3220.4,1.01217451]
["bitfinex","ETHUSD",1767728534650,3.91866927,3221.0,3220.4,1.01217451]
["bitfinex","ETHUSD",1767728537076,0.814,3221.0,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728537470,0.814,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767728538165,0.814,3221.0,3220.5,1.01417451]
["bitfinex","ETHUSD",1767728538373,0.814,3221.0,3220.5,1.42611431]
["bitfinex","ETHUSD",1767728538886,0.814,3221.0,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728541902,3.91862952,3221.0,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728542060,0.814,3221.0,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728542589,6.2086735,3221.3,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728542763,0.814,3221.2,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728543711,1.84533124,3221.2,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728543924,3.1045295,3221.1,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728544225,6.209059,3221.1,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728544390,0.814,3221.0,3220.6,1.01217451]
["bitfinex","ETHUSD",1767728544585,0.814,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767728544586,6.209059,3221.1,3220.5,0.002]
["bitfinex","ETHUSD",1767728544825,0.814,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767728545230,1.03133124,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767728545895,3.10472228,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767728548236,4.13605352,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767728548408,1.03133124,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767728549108,0.001,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728549515,0.001,3220.7,3220.2,1.01417451]
["bitfinex","ETHUSD",1767728550412,0.001,3220.7,3220.2,4.11953947]
["bitfinex","ETHUSD",1767728550917,0.001,3220.7,3220.2,1.01417451]
["bitfinex","ETHUSD",1767728551443,0.001,3220.7,3220.3,1.01217451]
["bitfinex","ETHUSD",1767728551444,0.815,3220.7,3220.3,1.01217451]
["bitfinex","ETHUSD",1767728552440,0.001,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728552639,0.815,3220.7,3220.2,3.10738302]
["bitfinex","ETHUSD",1767728552939,0.815,3220.7,3220.2,3.13843699]
["bitfinex","ETHUSD",1767728553135,0.815,3220.7,3220.2,3.45051403]
["bitfinex","ETHUSD",1767728553337,0.815,3220.7,3220.2,4.48999038]
["bitfinex","ETHUSD",1767728553840,0.815,3220.7,3220.3,1.03947635]
["bitfinex","ETHUSD",1767728554841,0.815,3220.7,3220.2,0.34513101]
["bitfinex","ETHUSD",1767728555341,0.815,3220.7,3220.2,3.4505066]
["bitfinex","ETHUSD",1767728555526,0.001,3220.7,3220.2,3.4505066]
["bitfinex","ETHUSD",1767728556939,0.001,3220.7,3220.2,0.34513101]
["bitfinex","ETHUSD",1767728557745,0.001,3220.7,3220.2,3.45050646]
["bitfinex","ETHUSD",1767728558847,0.001,3220.7,3220.2,0.34513101]
["bitfinex","ETHUSD",1767728559945,0.001,3220.7,3220.2,3.45050311]
["bitfinex","ETHUSD",1767728560121,0.001,3220.7,3220.2,4.48997946]
["bitfinex","ETHUSD",1767728560525,0.001,3220.7,3220.2,1.38460736]
["bitfinex","ETHUSD",1767728560725,1.01389213,3220.7,3220.2,0.34513101]
["bitfinex","ETHUSD",1767728560945,0.001,3220.7,3220.2,0.34513101]
["bitfinex","ETHUSD",1767728561145,1.01389213,3220.7,3220.5,0.002]
["bitfinex","ETHUSD",1767728562463,1.01389213,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728562948,0.001,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728563253,0.001,3220.7,3220.2,1.04147635]
["bitfinex","ETHUSD",1767728565443,1.01389213,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728565946,1.01389213,3220.7,3220.2,3.10739564]
["bitfinex","ETHUSD",1767728566170,1.01389213,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728567336,0.001,3220.7,3220.2,1.04147635]
["bitfinex","ETHUSD",1767728567546,0.001,3220.7,3220.2,1.76692628]
["bitfinex","ETHUSD",1767728568259,0.001,3220.7,3220.2,1.04147635]
["bitfinex","ETHUSD",1767728568629,1.01389213,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767728568831,1.01289213,3220.6,3219.8,0.002]
["bitfinex","ETHUSD",1767728569953,4.11800003,3220.5,3219.8,0.002]
["bitfinex","ETHUSD",1767728570250,1.01289213,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767728570652,1.01289213,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767728572054,3.91932524,3220.3,3219.8,0.002]
["bitfinex","ETHUSD",1767728572854,1.01289213,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767728572855,0.001,3220.7,3220.1,1.04147635]
["bitfinex","ETHUSD",1767728573059,0.815,3220.7,3220.1,1.04147635]
["bitfinex","ETHUSD",1767728573440,0.001,3220.7,3220.1,1.04147635]
["bitfinex","ETHUSD",1767728573960,0.001,3220.7,3220.3,1.03947635]
["bitfinex","ETHUSD",1767728574140,0.001,3220.7,3220.4,1.03947635]
["bitfinex","ETHUSD",1767728579148,0.001,3220.7,3220.4,4.14465252]
["bitfinex","ETHUSD",1767728580141,0.001,3220.7,3220.4,1.03947635]
["bitfinex","ETHUSD",1767728580842,0.001,3220.7,3220.4,4.14467655]
["bitfinex","ETHUSD",1767728581211,0.001,3220.7,3220.4,1.03947635]
["bitfinex","ETHUSD",1767728581361,0.001,3220.7,3220.5,1.4068837]
["bitfinex","ETHUSD",1767728581654,0.814,3221.4,3220.7,0.99241239]
["bitfinex","ETHUSD",1767728582043,1.82997397,3221.4,3220.7,0.99241239]
["bitfinex","ETHUSD",1767728582558,0.814,3221.3,3220.7,0.99241239]
["bitfinex","ETHUSD",1767728582751,4.93435826,3221.3,3220.7,0.99241239]
["bitfinex","ETHUSD",1767728582947,1.01597397,3221.2,3220.5,0.41447131]
["bitfinex","ETHUSD",1767728583338,1.01597397,3221.2,3220.4,3.10513774]
["bitfinex","ETHUSD",1767728583543,1.01597397,3221.2,3220.2,0.99241239]
["bitfinex","ETHUSD",1767728583744,1.01597397,3221.2,3220.2,4.09775695]
["bitfinex","ETHUSD",1767728584146,1.01597397,3221.2,3220.2,4.09776325]
["bitfinex","ETHUSD",1767728584458,0.001,3220.4,3220.2,4.09776325]
["bitfinex","ETHUSD",1767728584667,0.98394032,3221.0,3220.3,0.40997633]
["bitfinex","ETHUSD",1767728584829,3.10472228,3220.9,3220.2,4.09776325]
["bitfinex","ETHUSD",1767728585031,4.08861117,3221.0,3220.2,4.09776325]
["bitfinex","ETHUSD",1767728585244,1.01597397,3220.9,3220.2,0.99241239]
["bitfinex","ETHUSD",1767728585430,1.01597397,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767728585630,1.01597397,3220.7,3220.1,3.10743555]
["bitfinex","ETHUSD",1767728586459,1.01597397,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767728586663,1.01597397,3220.7,3220.1,3.10744384]
["bitfinex","ETHUSD",1767728588063,4.12090466,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767728588263,0.49349047,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767728588465,1.01597397,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767728592563,4.1209054,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767728592961,1.01597397,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767728594260,0.814,3220.8,3219.8,0.002]
["bitfinex","ETHUSD",1767728594261,1.01597397,3220.4,3219.8,0.002]
["bitfinex","ETHUSD",1767728595467,1.01597397,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767728595658,0.1829974,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767728596249,3.28856266,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767728596453,0.1829974,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767728597253,0.1829974,3220.1,3220.0,0.002]
["bitfinex","ETHUSD",1767728597949,0.1829974,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767728597950,4.30446936,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767728598269,0.43044694,3220.0,3219.7,0.002]
["bitfinex","ETHUSD",1767728598468,1.01597397,3220.0,3219.7,0.002]
["bitfinex","ETHUSD",1767728599372,0.1829974,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767728599555,3.28850973,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767728599746,0.1829974,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767728600255,0.814,3220.0,3219.7,0.002]
["bitfinex","ETHUSD",1767728600762,2.34181675,3220.0,3219.7,0.002]
["bitfinex","ETHUSD",1767728600951,1.01597397,3219.9,3219.7,0.002]
["bitfinex","ETHUSD",1767728601152,1.82997397,3219.9,3219.7,0.002]
["bitfinex","ETHUSD",1767728602160,1.01597397,3219.9,3219.6,0.002]
["bitfinex","ETHUSD",1767728602342,1.82997397,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767728602539,1.01597397,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767728603154,1.29564253,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767728604068,4.40133186,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767728604256,2.3116165,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767728604772,4.71467158,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767728605171,1.6088856,3219.8,3219.4,0.002]
["bitfinex","ETHUSD",1767728605473,0.814,3220.0,3219.4,0.99441239]
["bitfinex","ETHUSD",1767728605641,1.01597397,3219.9,3219.4,0.002]
["bitfinex","ETHUSD",1767728606972,6.2102158,3220.5,3219.4,0.99441239]
["bitfinex","ETHUSD",1767728606973,1.01597397,3220.5,3219.4,0.99441239]
["bitfinex","ETHUSD",1767728607172,0.814,3220.4,3219.4,0.99441239]
["bitfinex","ETHUSD",1767728607468,0.814,3220.3,3219.4,0.99441239]
["bitfinex","ETHUSD",1767728608041,1.01597397,3221.3,3219.6,0.99241239]
["bitfinex","ETHUSD",1767728608245,3.10427146,3221.4,3219.6,0.99241239]
["bitfinex","ETHUSD",1767728608246,1.01597397,3221.1,3219.6,0.99241239]
["bitfinex","ETHUSD",1767728608557,1.19897137,3221.0,3219.8,0.99241239]
["bitfinex","ETHUSD",1767728609070,4.12069625,3220.9,3220.0,0.99241239]
["bitfinex","ETHUSD",1767728609282,1.01597397,3220.8,3220.0,0.99241239]
["bitfinex","ETHUSD",1767728610980,1.01597397,3220.8,3220.1,4.097906]
["bitfinex","ETHUSD",1767728612286,1.01597397,3220.8,3219.9,3.105655]
["bitfinex","ETHUSD",1767728612287,3.10472228,3220.9,3220.2,1.02918721]
["bitfinex","ETHUSD",1767728612583,0.814,3220.7,3220.2,1.02918721]
["bitfinex","ETHUSD",1767728614355,0.814,3220.7,3220.2,4.13457117]
["bitfinex","ETHUSD",1767728614666,0.814,3221.2,3220.3,1.02918721]
["bitfinex","ETHUSD",1767728614845,0.97100108,3221.4,3220.3,1.02918721]
["bitfinex","ETHUSD",1767728615180,1.78500108,3221.3,3220.3,1.02918721]
["bitfinex","ETHUSD",1767728615348,0.97100108,3221.2,3220.3,1.02918721]
["bitfinex","ETHUSD",1767728616368,1.78500108,3221.1,3220.4,3.10520432]
["bitfinex","ETHUSD",1767728616568,4.88954148,3221.1,3220.5,1.02918721]
["bitfinex","ETHUSD",1767728621567,0.001,3220.8,3220.5,1.02918721]
["bitfinex","ETHUSD",1767728623256,0.001,3220.8,3220.3,4.1344118]
["bitfinex","ETHUSD",1767728624076,0.001,3220.8,3220.3,1.02918721]
["bitfinex","ETHUSD",1767728624685,0.001,3220.8,3220.3,4.13448091]
["bitfinex","ETHUSD",1767728625071,0.001,3220.8,3220.1,3.10548741]
["bitfinex","ETHUSD",1767728625072,0.97200108,3220.8,3220.2,3.10535179]
["bitfinex","ETHUSD",1767728625986,0.97200108,3220.8,3220.1,1.02918721]
["bitfinex","ETHUSD",1767728627594,0.97200108,3220.8,3220.1,4.13459044]
["bitfinex","ETHUSD",1767728627772,0.97200108,3220.8,3220.1,4.85860918]
["bitfinex","ETHUSD",1767728628094,0.97200108,3220.8,3220.2,1.02918721]
["bitfinex","ETHUSD",1767728629594,0.001,3220.8,3220.3,4.13448795]
["bitfinex","ETHUSD",1767728629764,0.001,3220.8,3220.4,1.02918721]
["bitfinex","ETHUSD",1767728632091,0.001,3220.8,3220.2,3.10536326]
["bitfinex","ETHUSD",1767728632294,0.001,3220.8,3220.2,1.02918721]
["bitfinex","ETHUSD",1767728633374,0.97200108,3220.8,3220.2,1.02918721]
["bitfinex","ETHUSD",1767728633577,0.97100108,3220.6,3219.8,4.13491834]
["bitfinex","ETHUSD",1767728633778,4.07610898,3220.5,3219.8,4.13491834]
["bitfinex","ETHUSD",1767728635493,4.07610898,3220.5,3219.8,1.02918721]
["bitfinex","ETHUSD",1767728636295,4.87561219,3220.5,3219.8,1.02918721]
["bitfinex","ETHUSD",1767728637478,4.87561219,3220.5,3219.8,4.13494955]
["bitfinex","ETHUSD",1767728637685,1.77050429,3220.5,3219.9,1.00684598]
["bitfinex","ETHUSD",1767728638179,4.87563838,3220.5,3219.9,1.00684598]
["bitfinex","ETHUSD",1767728639400,0.99928943,3220.4,3219.7,3.10583223]
["bitfinex","ETHUSD",1767728639802,0.99928943,3220.4,3219.7,1.00684598]
["bitfinex","ETHUSD",1767728640187,4.10450976,3220.4,3219.7,4.11270317]
["bitfinex","ETHUSD",1767728640501,0.99928943,3220.4,3219.7,4.11270317]
["bitfinex","ETHUSD",1767728640887,4.10450092,3220.4,3219.7,4.11270317]
["bitfinex","ETHUSD",1767728641093,7.20971241,3220.4,3219.7,1.00684598]
["bitfinex","ETHUSD",1767728641284,4.90542248,3220.4,3219.7,1.00684598]
["bitfinex","ETHUSD",1767728641489,0.99002778,3220.3,3219.7,1.00684598]
["bitfinex","ETHUSD",1767728642409,4.09539543,3220.3,3219.7,1.00684598]
["bitfinex","ETHUSD",1767728643621,4.09539543,3220.3,3219.5,3.10604884]
["bitfinex","ETHUSD",1767728643622,5.96228784,3220.0,3219.2,3.902]
["bitfinex","ETHUSD",1767728643789,5.96228784,3219.7,3218.9,3.10857568]
["bitfinex","ETHUSD",1767728643979,0.99002778,3219.6,3218.9,0.99126386]
["bitfinex","ETHUSD",1767728644186,0.99002778,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767728644393,3.10607237,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767728644598,4.09610015,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767728645588,0.99002778,3219.4,3218.9,0.002]
["bitfinex","ETHUSD",1767728645915,0.99002778,3219.4,3218.5,0.99126386]
["bitfinex","ETHUSD",1767728645916,0.99002778,3219.3,3218.5,0.99126386]
["bitfinex","ETHUSD",1767728646127,1.80402778,3219.2,3218.5,0.99126386]
["bitfinex","ETHUSD",1767728646488,3.10645832,3219.1,3218.5,0.99126386]
["bitfinex","ETHUSD",1767728646810,0.99002778,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767728648483,0.99002778,3219.0,3218.5,3.10903318]
["bitfinex","ETHUSD",1767728649007,0.99002778,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767728651216,4.91043293,3219.2,3218.5,0.002]
["bitfinex","ETHUSD",1767728651419,4.91043293,3219.2,3218.5,0.99126386]
["bitfinex","ETHUSD",1767728651923,1.80402778,3219.2,3218.5,0.99126386]
["bitfinex","ETHUSD",1767728652126,1.80402778,3219.2,3218.5,1.71203358]
["bitfinex","ETHUSD",1767728652492,0.99002778,3219.2,3218.5,1.71203358]
["bitfinex","ETHUSD",1767728652697,0.814,3219.1,3218.5,1.71203358]
["bitfinex","ETHUSD",1767728654025,0.814,3219.1,3218.5,4.81906708]
["bitfinex","ETHUSD",1767728654405,0.814,3219.1,3218.6,0.98926386]
["bitfinex","ETHUSD",1767728655593,3.92045842,3219.1,3218.6,0.98926386]
["bitfinex","ETHUSD",1767728656019,0.814,3219.1,3218.6,0.98926386]
["bitfinex","ETHUSD",1767728656728,0.814,3219.1,3218.6,4.09617946]
["bitfinex","ETHUSD",1767728657519,0.814,3219.1,3218.6,0.98926386]
["bitfinex","ETHUSD",1767728661513,4.91048962,3219.1,3218.5,0.72276972]
["bitfinex","ETHUSD",1767728661709,4.91048962,3219.1,3218.5,0.002]
["bitfinex","ETHUSD",1767728661908,0.99002778,3219.0,3218.5,0.002]
["bitfinex","ETHUSD",1767728662939,0.99002778,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767728664427,0.99002778,3218.7,3218.5,0.002]
["bitfinex","ETHUSD",1767728666436,0.99002778,3218.7,3218.0,3.10952019]
["bitfinex","ETHUSD",1767728666437,0.99002778,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767728668516,0.99002778,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767728669847,3.1069908,3218.6,3218.0,0.99126386]
["bitfinex","ETHUSD",1767728670140,4.09701858,3218.6,3218.0,0.99126386]
["bitfinex","ETHUSD",1767728670315,4.8894384,3218.6,3218.0,0.99126386]
["bitfinex","ETHUSD",1767728670644,4.8894384,3218.6,3218.3,0.002]
["bitfinex","ETHUSD",1767728673245,4.8894384,3218.6,3218.0,0.002]
["bitfinex","ETHUSD",1767728673246,0.99331464,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767728676047,4.10043586,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767728679165,3.10491508,3220.7,3220.2,0.19425492]
["bitfinex","ETHUSD",1767728679362,0.99331464,3220.7,3219.8,0.814]
["bitfinex","ETHUSD",1767728679659,0.99331464,3220.7,3219.8,0.19549407]
["bitfinex","ETHUSD",1767728680533,0.99331464,3220.6,3219.8,3.30125277]
["bitfinex","ETHUSD",1767728680733,0.99331464,3220.6,3219.8,3.71277805]
["bitfinex","ETHUSD",1767728680962,0.99331464,3220.6,3219.8,3.1057587]
["bitfinex","ETHUSD",1767728681338,0.99331464,3220.6,3219.8,6.40825178]
["bitfinex","ETHUSD",1767728682253,0.99331464,3220.6,3219.8,6.21154166]
["bitfinex","ETHUSD",1767728682834,0.001,3220.8,3219.9,0.19912201]
["bitfinex","ETHUSD",1767728683462,0.99431464,3220.8,3219.8,6.21154166]
["bitfinex","ETHUSD",1767728683662,0.99431464,3220.8,3219.8,6.41184727]
["bitfinex","ETHUSD",1767728683850,0.99431464,3220.8,3219.9,0.20030561]
["bitfinex","ETHUSD",1767728684444,0.99331464,3220.7,3219.9,3.10564902]
["bitfinex","ETHUSD",1767728684634,0.99331464,3220.5,3219.9,3.10564902]
["bitfinex","ETHUSD",1767728684838,0.99331464,3220.5,3219.2,3.1063102]
["bitfinex","ETHUSD",1767728684839,0.99331464,3220.5,3219.4,0.20147771]
["bitfinex","ETHUSD",1767728685147,0.99331464,3220.5,3219.8,3.10571117]
["bitfinex","ETHUSD",1767728685350,0.99331464,3220.5,3219.7,3.10581435]
["bitfinex","ETHUSD",1767728685658,0.99331464,3220.5,3219.8,3.10577739]
["bitfinex","ETHUSD",1767728686047,0.99331464,3220.5,3219.3,0.814]
["bitfinex","ETHUSD",1767728686048,0.40991933,3220.6,3220.0,0.20263904]
["bitfinex","ETHUSD",1767728686246,1.80831464,3220.8,3220.0,0.20263904]
["bitfinex","ETHUSD",1767728687044,1.80831464,3220.8,3220.1,3.10549361]
["bitfinex","ETHUSD",1767728688906,0.815,3220.8,3220.2,0.20602184]
["bitfinex","ETHUSD",1767728689049,0.815,3220.8,3220.3,3.10530074]
["bitfinex","ETHUSD",1767728689379,0.001,3220.8,3220.3,3.10530074]
["bitfinex","ETHUSD",1767728689681,0.001,3220.8,3220.2,3.31137738]
["bitfinex","ETHUSD",1767728690178,0.99431464,3220.8,3220.2,3.10535554]
["bitfinex","ETHUSD",1767728692566,0.99431464,3220.8,3220.0,6.21116394]
["bitfinex","ETHUSD",1767728692763,0.99431464,3220.8,3220.1,0.64182942]
["bitfinex","ETHUSD",1767728694078,1.80731464,3220.7,3220.1,0.64182942]
["bitfinex","ETHUSD",1767728694880,1.80731464,3220.7,3220.2,3.10539718]
["bitfinex","ETHUSD",1767728696184,1.80731464,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767728698789,0.814,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767728698954,0.001,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767728699154,0.814,3220.7,3220.4,0.002]
["bitfinex","ETHUSD",1767728699893,0.815,3220.8,3220.4,0.22050633]
["bitfinex","ETHUSD",1767728700355,0.815,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767728700872,0.815,3220.8,3220.4,0.22145839]
["bitfinex","ETHUSD",1767728701081,0.814,3221.2,3220.4,0.22145839]
["bitfinex","ETHUSD",1767728701276,3.19647072,3222.9,3220.8,0.21945839]
["bitfinex","ETHUSD",1767728701277,1.03750216,3221.5,3220.8,0.21945839]
["bitfinex","ETHUSD",1767728701585,1.03750216,3221.5,3220.9,6.20944456]
["bitfinex","ETHUSD",1767728702188,0.96432388,3221.9,3221.0,0.22133935]
["bitfinex","ETHUSD",1767728702403,0.96432388,3222.1,3221.0,0.22133935]
["bitfinex","ETHUSD",1767728702558,0.001,3222.2,3221.0,0.22133935]
["bitfinex","ETHUSD",1767728702753,0.001,3222.2,3221.2,0.22226829]
["bitfinex","ETHUSD",1767728702970,0.96432388,3222.1,3221.2,0.22226829]
["bitfinex","ETHUSD",1767728703192,0.96432388,3222.1,3221.1,2.15832285]
["bitfinex","ETHUSD",1767728703758,0.96432388,3222.1,3221.2,6.20886626]
["bitfinex","ETHUSD",1767728706658,0.001,3222.2,3221.3,0.22588037]
["bitfinex","ETHUSD",1767728706859,0.001,3222.2,3221.5,0.22588037]
["bitfinex","ETHUSD",1767728707286,0.96532388,3222.2,3221.5,0.22588037]
["bitfinex","ETHUSD",1767728707593,0.96532388,3222.2,3221.4,0.64347466]
["bitfinex","ETHUSD",1767728708696,0.001,3222.2,3221.6,0.22762136]
["bitfinex","ETHUSD",1767728708892,0.001,3222.2,3221.7,0.8712123]
["bitfinex","ETHUSD",1767728710007,0.96532388,3222.2,3221.7,0.64359094]
["bitfinex","ETHUSD",1767728714214,0.96532388,3222.2,3221.7,3.74754175]
["bitfinex","ETHUSD",1767728714743,0.001,3222.2,3221.7,3.74754175]
["bitfinex","ETHUSD",1767728715518,0.96532388,3222.2,3221.7,0.64359094]
["bitfinex","ETHUSD",1767728717443,0.96532388,3222.2,3221.3,3.10426742]
["bitfinex","ETHUSD",1767728717742,0.96432388,3222.0,3221.3,3.10426742]
["bitfinex","ETHUSD",1767728718108,0.96432388,3222.0,3221.3,6.20860417]
["bitfinex","ETHUSD",1767728718607,0.96432388,3222.0,3221.3,6.44432562]
["bitfinex","ETHUSD",1767728721038,0.96432388,3222.0,3221.3,3.33998887]
["bitfinex","ETHUSD",1767728721347,0.96432388,3222.0,3221.3,6.77832451]
["bitfinex","ETHUSD",1767728722515,0.001,3221.8,3221.3,6.77832451]
["bitfinex","ETHUSD",1767728729857,0.96532388,3221.8,3220.9,4.14363218]
["bitfinex","ETHUSD",1767728730018,0.96532388,3221.8,3220.9,3.10469958]
["bitfinex","ETHUSD",1767728731126,0.96532388,3221.8,3221.0,3.10459332]
["bitfinex","ETHUSD",1767728731853,1.00611771,3221.6,3220.8,6.20963723]
["bitfinex","ETHUSD",1767728732150,1.00611771,3221.6,3220.8,3.7501455]
["bitfinex","ETHUSD",1767728734151,1.00611771,3221.5,3220.8,3.7501455]
["bitfinex","ETHUSD",1767728734458,1.00611771,3221.5,3221.3,0.002]
["bitfinex","ETHUSD",1767728734750,1.00611771,3221.5,3220.7,3.10485688]
["bitfinex","ETHUSD",1767728734942,1.00611771,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728735951,1.00611771,3221.4,3221.0,0.002]
["bitfinex","ETHUSD",1767728737238,1.00611771,3221.3,3221.0,0.002]
["bitfinex","ETHUSD",1767728737544,0.813,3221.6,3221.0,0.32303307]
["bitfinex","ETHUSD",1767728737745,0.813,3221.6,3221.0,0.002]
["bitfinex","ETHUSD",1767728737746,1.00611771,3221.5,3221.0,0.002]
["bitfinex","ETHUSD",1767728740859,1.00611771,3221.5,3221.0,0.65525147]
["bitfinex","ETHUSD",1767728741363,0.001,3221.8,3221.5,0.31743496]
["bitfinex","ETHUSD",1767728741538,1.00711771,3222.2,3221.5,0.31743496]
["bitfinex","ETHUSD",1767728741539,0.001,3222.2,3221.5,0.31743496]
["bitfinex","ETHUSD",1767728741940,0.001,3222.7,3222.0,1.04921702]
["bitfinex","ETHUSD",1767728742160,0.001,3222.7,3222.2,1.04921702]
["bitfinex","ETHUSD",1767728742365,1.00611771,3223.4,3222.3,1.04921702]
["bitfinex","ETHUSD",1767728744066,1.00611771,3223.3,3222.5,1.04921702]
["bitfinex","ETHUSD",1767728744776,1.00611771,3223.3,3222.4,3.10327706]
["bitfinex","ETHUSD",1767728745074,1.00611771,3223.3,3222.5,1.77480274]
["bitfinex","ETHUSD",1767728746066,4.10854077,3223.3,3222.5,4.87792484]
["bitfinex","ETHUSD",1767728747172,0.001,3223.1,3222.5,4.87792484]
["bitfinex","ETHUSD",1767728748741,0.001,3223.1,3222.5,1.77480274]
["bitfinex","ETHUSD",1767728748946,1.00711771,3223.1,3222.5,0.72558572]
["bitfinex","ETHUSD",1767728749149,1.00711771,3223.1,3222.3,1.04921702]
["bitfinex","ETHUSD",1767728749348,1.00711771,3223.1,3222.4,3.10324323]
["bitfinex","ETHUSD",1767728749542,1.00711771,3223.1,3222.5,3.10317467]
["bitfinex","ETHUSD",1767728749748,0.001,3223.1,3222.6,1.04921702]
["bitfinex","ETHUSD",1767728750389,0.001,3223.1,3222.6,4.15229579]
["bitfinex","ETHUSD",1767728750583,0.001,3223.1,3222.7,1.77476367]
["bitfinex","ETHUSD",1767728751983,0.001,3223.1,3222.7,4.87771005]
["bitfinex","ETHUSD",1767728753177,0.001,3223.1,3222.7,1.77476367]
["bitfinex","ETHUSD",1767728754988,0.001,3223.1,3222.8,1.04921702]
["bitfinex","ETHUSD",1767728755358,1.00711771,3223.1,3222.3,3.10331206]
["bitfinex","ETHUSD",1767728755600,1.00711771,3223.1,3222.3,4.279067]
["bitfinex","ETHUSD",1767728755788,1.00711771,3223.1,3222.2,1.04921702]
["bitfinex","ETHUSD",1767728757386,1.00611771,3222.9,3222.2,1.04921702]
["bitfinex","ETHUSD",1767728758491,1.00611771,3222.9,3222.1,4.50147085]
["bitfinex","ETHUSD",1767728758492,0.97092719,3222.8,3222.1,4.50147085]
["bitfinex","ETHUSD",1767728758693,0.97092719,3222.8,3221.7,3.10389718]
["bitfinex","ETHUSD",1767728758694,0.97092719,3222.8,3221.7,0.97997939]
["bitfinex","ETHUSD",1767728758991,0.97092719,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1767728759191,0.97092719,3222.8,3221.7,0.97997939]
["bitfinex","ETHUSD",1767728759192,0.97092719,3222.6,3221.9,3.10375324]
["bitfinex","ETHUSD",1767728760069,0.97092719,3222.6,3222.0,3.10364096]
["bitfinex","ETHUSD",1767728760593,0.97092719,3222.6,3221.9,3.10371359]
["bitfinex","ETHUSD",1767728760761,4.07403164,3222.6,3221.9,3.10371359]
["bitfinex","ETHUSD",1767728761409,4.07403164,3222.6,3221.8,0.97997939]
["bitfinex","ETHUSD",1767728761580,0.9689575,3222.4,3221.5,1.04798785]
["bitfinex","ETHUSD",1767728761805,0.9689575,3222.3,3221.4,3.10419114]
["bitfinex","ETHUSD",1767728762107,0.9689575,3222.3,3221.3,4.15428888]
["bitfinex","ETHUSD",1767728762393,0.9689575,3222.3,3221.3,4.88015627]
["bitfinex","ETHUSD",1767728762715,0.813,3222.4,3221.5,1.04798785]
["bitfinex","ETHUSD",1767728762716,0.9689575,3222.1,3221.5,1.04798785]
["bitfinex","ETHUSD",1767728763066,0.9689575,3222.3,3221.5,1.04798785]
["bitfinex","ETHUSD",1767728763601,0.9689575,3222.3,3221.6,0.03104047]
["bitfinex","ETHUSD",1767728763798,0.9689575,3222.3,3221.5,1.04798785]
["bitfinex","ETHUSD",1767728764596,0.9689575,3222.3,3221.6,0.03104047]
["bitfinex","ETHUSD",1767728765006,0.9689575,3222.3,3221.6,4.18305243]
["bitfinex","ETHUSD",1767728765500,0.9689575,3222.3,3221.6,4.15201196]
["bitfinex","ETHUSD",1767728765964,4.07237428,3222.3,3221.6,1.04798785]
["bitfinex","ETHUSD",1767728766168,0.9689575,3222.2,3221.4,4.15216566]
["bitfinex","ETHUSD",1767728766706,0.9689575,3222.2,3221.5,3.10413925]
["bitfinex","ETHUSD",1767728767376,4.07244571,3222.2,3221.5,3.10413925]
["bitfinex","ETHUSD",1767728767577,0.9689575,3222.1,3221.4,4.15218772]
["bitfinex","ETHUSD",1767728768498,0.9689575,3222.1,3221.4,7.67184688]
["bitfinex","ETHUSD",1767728768672,0.9689575,3222.3,3221.5,1.04798785]
["bitfinex","ETHUSD",1767728769765,4.88528686,3222.4,3221.6,1.04798785]
["bitfinex","ETHUSD",1767728769969,1.7819575,3222.4,3221.6,1.04798785]
["bitfinex","ETHUSD",1767728770773,4.88523641,3222.4,3221.6,1.04798785]
["bitfinex","ETHUSD",1767728770973,4.88523641,3222.4,3221.6,1.81514979]
["bitfinex","ETHUSD",1767728771209,3.10316088,3222.6,3221.7,1.04798785]
["bitfinex","ETHUSD",1767728771380,0.9689575,3222.5,3221.8,0.002]
["bitfinex","ETHUSD",1767728771902,4.072211,3222.5,3221.8,0.002]
["bitfinex","ETHUSD",1767728772194,4.072211,3222.5,3221.8,1.04998785]
["bitfinex","ETHUSD",1767728772398,3.1032535,3222.5,3221.9,1.46337795]
["bitfinex","ETHUSD",1767728772706,4.072211,3222.5,3221.9,1.46337795]
["bitfinex","ETHUSD",1767728777919,4.072211,3222.5,3221.9,0.4153901]
["bitfinex","ETHUSD",1767728778205,0.9689575,3222.5,3221.9,4.5671256]
["bitfinex","ETHUSD",1767728778403,3.91792182,3222.8,3222.0,1.07902447]
["bitfinex","ETHUSD",1767728778580,3.91792182,3222.8,3222.1,1.04798785]
["bitfinex","ETHUSD",1767728778906,3.91789989,3222.8,3222.1,1.04798785]
["bitfinex","ETHUSD",1767728780907,3.91789989,3222.8,3222.1,4.15153282]
["bitfinex","ETHUSD",1767728781702,0.815,3222.8,3222.1,7.25509881]
["bitfinex","ETHUSD",1767728781923,0.815,3222.8,3222.3,1.04798785]
["bitfinex","ETHUSD",1767728782079,0.001,3223.1,3222.5,1.04798785]
["bitfinex","ETHUSD",1767728782681,0.001,3223.1,3222.6,4.15107231]
["bitfinex","ETHUSD",1767728783606,0.001,3223.1,3222.7,1.04798785]
["bitfinex","ETHUSD",1767728783778,0.001,3223.1,3222.8,1.77340353]
["bitfinex","ETHUSD",1767728785677,0.813,3223.4,3222.9,1.04798785]
["bitfinex","ETHUSD",1767728786404,0.813,3223.4,3222.8,0.72541568]
["bitfinex","ETHUSD",1767728786405,0.9689575,3223.3,3222.8,0.72541568]
["bitfinex","ETHUSD",1767728786604,0.9689575,3223.3,3222.4,4.15123754]
["bitfinex","ETHUSD",1767728786807,0.9689575,3223.3,3222.5,1.04798785]
["bitfinex","ETHUSD",1767728787008,0.9689575,3223.2,3222.5,1.04798785]
["bitfinex","ETHUSD",1767728788627,0.813,3223.4,3222.5,1.04798785]
["bitfinex","ETHUSD",1767728788834,1.7819575,3223.4,3222.7,1.04798785]
["bitfinex","ETHUSD",1767728788993,4.88427218,3223.4,3222.8,0.41510723]
["bitfinex","ETHUSD",1767728792026,1.7819575,3223.4,3222.8,0.41510723]
["bitfinex","ETHUSD",1767728792328,4.88430228,3223.4,3222.8,0.41510723]
["bitfinex","ETHUSD",1767728794501,1.03033397,3223.3,3222.8,0.41510723]
["bitfinex","ETHUSD",1767728796530,0.001,3223.1,3222.8,0.41510723]
["bitfinex","ETHUSD",1767728800139,0.001,3223.1,3222.8,3.51798473]
["bitfinex","ETHUSD",1767728800505,0.001,3223.1,3222.9,0.66209722]
["bitfinex","ETHUSD",1767728802136,0.001,3223.1,3222.8,3.54901364]
["bitfinex","ETHUSD",1767728803117,0.002,3224.4,3223.0,1.01937899]
["bitfinex","ETHUSD",1767728803118,1.03033397,3224.2,3223.0,1.01937899]
["bitfinex","ETHUSD",1767728803336,3.10144837,3224.3,3223.0,1.01937899]
["bitfinex","ETHUSD",1767728803337,1.03033397,3224.0,3223.0,1.01937899]
["bitfinex","ETHUSD",1767728803636,4.13216715,3223.9,3223.2,1.01937899]
["bitfinex","ETHUSD",1767728805809,1.03033397,3223.8,3222.5,4.91937899]
["bitfinex","ETHUSD",1767728806058,1.03033397,3223.7,3222.5,3.9]
["bitfinex","ETHUSD",1767728806259,1.03033397,3223.5,3222.5,3.9]
["bitfinex","ETHUSD",1767728806417,1.03033397,3223.5,3222.4,3.10521041]
["bitfinex","ETHUSD",1767728806418,1.03033397,3223.5,3222.4,4.1245894]
["bitfinex","ETHUSD",1767728807213,1.41243439,3223.6,3222.4,1.02137899]
["bitfinex","ETHUSD",1767728807214,1.03033397,3223.3,3222.4,1.02137899]
["bitfinex","ETHUSD",1767728807415,1.03033397,3223.3,3222.4,4.12463758]
["bitfinex","ETHUSD",1767728807812,1.03033397,3223.3,3222.4,1.02137899]
["bitfinex","ETHUSD",1767728808008,1.03033397,3223.2,3222.4,1.02137899]
["bitfinex","ETHUSD",1767728809511,1.03033397,3223.0,3222.2,3.10345749]
["bitfinex","ETHUSD",1767728810213,1.03033397,3223.0,3222.7,0.001]
["bitfinex","ETHUSD",1767728812445,1.03033397,3222.9,3222.7,0.001]
["bitfinex","ETHUSD",1767728813559,1.84333397,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767728814725,0.813,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1767728815229,1.03233397,3223.2,3222.7,0.001]
["bitfinex","ETHUSD",1767728815625,1.03033397,3223.1,3222.2,1.01937899]
["bitfinex","ETHUSD",1767728816743,1.03033397,3222.9,3222.2,4.12277626]
["bitfinex","ETHUSD",1767728816944,1.03033397,3222.9,3222.0,3.10558741]
["bitfinex","ETHUSD",1767728816945,1.03033397,3222.9,3222.0,4.12501384]
["bitfinex","ETHUSD",1767728817148,1.03033397,3222.9,3222.0,3.10563485]
["bitfinex","ETHUSD",1767728817349,1.03033397,3222.9,3222.0,3.80828112]
["bitfinex","ETHUSD",1767728818131,1.03033397,3222.9,3222.0,0.70464627]
["bitfinex","ETHUSD",1767728818553,1.03033397,3222.9,3222.0,0.002]
["bitfinex","ETHUSD",1767728818750,1.00573274,3222.7,3222.0,3.10564022]
["bitfinex","ETHUSD",1767728820258,1.00573274,3222.7,3222.0,7.19374719]
["bitfinex","ETHUSD",1767728820420,1.00573274,3222.7,3222.0,4.09008487]
["bitfinex","ETHUSD",1767728821253,3.10284114,3222.9,3222.1,0.98644465]
["bitfinex","ETHUSD",1767728821254,1.00573274,3222.9,3222.1,0.98644465]
["bitfinex","ETHUSD",1767728821552,0.813,3223.0,3222.3,1.01240178]
["bitfinex","ETHUSD",1767728822238,0.96615119,3222.9,3222.2,0.71937472]
["bitfinex","ETHUSD",1767728823155,0.96615119,3222.9,3222.2,1.7317765]
["bitfinex","ETHUSD",1767728823347,0.96615119,3222.9,3222.3,3.10337336]
["bitfinex","ETHUSD",1767728824353,0.002,3222.7,3222.3,3.10337336]
["bitfinex","ETHUSD",1767728824558,0.002,3222.7,3222.3,3.89724275]
["bitfinex","ETHUSD",1767728825854,0.002,3222.7,3222.3,7.00061611]
["bitfinex","ETHUSD",1767728826353,0.002,3222.7,3222.3,3.89724275]
["bitfinex","ETHUSD",1767728826933,0.815,3223.0,3222.3,3.89724275]
["bitfinex","ETHUSD",1767728826934,0.815,3223.0,3222.3,7.00061611]
["bitfinex","ETHUSD",1767728827164,0.002,3223.2,3222.4,1.01040178]
["bitfinex","ETHUSD",1767728827375,0.002,3223.2,3222.6,1.01240178]
["bitfinex","ETHUSD",1767728827850,0.93211557,3223.9,3223.2,1.01240178]
["bitfinex","ETHUSD",1767728828764,0.96615119,3223.8,3222.8,1.01240178]
["bitfinex","ETHUSD",1767728830666,0.96615119,3223.8,3223.0,1.01240178]
["bitfinex","ETHUSD",1767728831549,0.96615119,3224.0,3223.0,1.01240178]
["bitfinex","ETHUSD",1767728831753,3.10164076,3224.1,3223.2,1.01240178]
["bitfinex","ETHUSD",1767728832139,4.06779195,3224.1,3223.2,1.01240178]
["bitfinex","ETHUSD",1767728832340,0.96615119,3224.1,3223.2,1.01240178]
["bitfinex","ETHUSD",1767728832545,0.813,3224.2,3223.2,1.01240178]
["bitfinex","ETHUSD",1767728832869,0.813,3224.2,3223.4,1.01240178]
["bitfinex","ETHUSD",1767728833170,0.813,3224.2,3223.6,1.01240178]
["bitfinex","ETHUSD",1767728834645,0.813,3224.2,3223.7,3.10202562]
["bitfinex","ETHUSD",1767728834846,0.002,3224.3,3223.8,1.01240178]
["bitfinex","ETHUSD",1767728835275,0.94512843,3224.8,3224.2,1.01240178]
["bitfinex","ETHUSD",1767728835781,4.04614536,3224.8,3224.2,1.01240178]
["bitfinex","ETHUSD",1767728836672,4.04614536,3224.8,3224.2,1.01040178]
["bitfinex","ETHUSD",1767728837371,0.96615119,3224.7,3223.7,1.01240178]
["bitfinex","ETHUSD",1767728837571,6.20203386,3224.8,3223.7,1.18581419]
["bitfinex","ETHUSD",1767728837572,0.96214624,3224.4,3223.7,1.18581419]
["bitfinex","ETHUSD",1767728838165,0.96214624,3224.4,3223.7,4.28781415]
["bitfinex","ETHUSD",1767728839450,4.06350813,3224.4,3223.7,4.28781415]
["bitfinex","ETHUSD",1767728840578,0.96214624,3224.4,3223.7,4.28781415]
["bitfinex","ETHUSD",1767728840881,0.96615119,3224.3,3223.7,3.27543573]
["bitfinex","ETHUSD",1767728841079,0.96615119,3224.3,3223.8,0.32754357]
["bitfinex","ETHUSD",1767728842776,0.96615119,3224.2,3223.8,0.32754357]
["bitfinex","ETHUSD",1767728843081,0.96615119,3224.2,3223.7,0.17341241]
["bitfinex","ETHUSD",1767728843082,0.96615119,3224.2,3223.6,3.10211806]
["bitfinex","ETHUSD",1767728843464,0.96615119,3224.2,3223.5,3.10217109]
["bitfinex","ETHUSD",1767728843663,0.96615119,3224.2,3223.4,3.10227419]
["bitfinex","ETHUSD",1767728844174,0.90008591,3224.1,3223.4,3.10227419]
["bitfinex","ETHUSD",1767728844381,0.81199887,3224.1,3223.4,3.10227419]
["bitfinex","ETHUSD",1767728844577,0.72391183,3224.1,3223.5,0.4927676]
["bitfinex","ETHUSD",1767728844778,0.63582479,3224.1,3223.5,0.4927676]
["bitfinex","ETHUSD",1767728844967,0.54773775,3224.1,3223.5,0.4927676]
["bitfinex","ETHUSD",1767728845275,0.41560719,3224.1,3223.5,0.4927676]
["bitfinex","ETHUSD",1767728845577,0.28347663,3224.1,3223.5,1.50516938]
["bitfinex","ETHUSD",1767728845882,3.101256,3224.5,3223.6,0.77097579]
["bitfinex","ETHUSD",1767728846184,0.96615119,3224.4,3223.7,3.10202562]
["bitfinex","ETHUSD",1767728846863,0.96615119,3224.4,3223.6,3.10210735]
["bitfinex","ETHUSD",1767728847379,0.96615119,3224.2,3223.5,0.4927676]
["bitfinex","ETHUSD",1767728847586,0.96615119,3223.9,3223.3,3.10235436]
["bitfinex","ETHUSD",1767728847878,0.96615119,3223.9,3223.1,3.10254064]
["bitfinex","ETHUSD",1767728847879,0.96615119,3223.9,3223.1,3.10257205]
["bitfinex","ETHUSD",1767728848079,0.96615119,3223.8,3223.0,6.20539868]
["bitfinex","ETHUSD",1767728848479,0.96615119,3223.8,3222.9,1.01240178]
["bitfinex","ETHUSD",1767728848480,0.96615119,3223.8,3222.9,3.10274738]
["bitfinex","ETHUSD",1767728848665,0.96615119,3223.8,3223.0,0.62055584]
["bitfinex","ETHUSD",1767728848852,0.96615119,3223.8,3222.9,3.10274738]
["bitfinex","ETHUSD",1767728849352,0.96615119,3223.8,3222.9,4.11514916]
["bitfinex","ETHUSD",1767728849553,0.96615119,3223.8,3223.0,4.11502527]
["bitfinex","ETHUSD",1767728849754,0.96615119,3223.8,3223.4,0.001]
["bitfinex","ETHUSD",1767728853168,7.01671722,3223.9,3223.0,1.01240178]
["bitfinex","ETHUSD",1767728853169,1.00171709,3223.6,3223.0,1.01240178]
["bitfinex","ETHUSD",1767728853372,1.00171709,3223.6,3222.8,1.01693562]
["bitfinex","ETHUSD",1767728853887,1.00171709,3223.6,3222.7,1.01693562]
["bitfinex","ETHUSD",1767728855684,11.16300194,3223.7,3222.7,1.01693562]
["bitfinex","ETHUSD",1767728855685,1.00171709,3223.4,3222.7,1.01693562]
["bitfinex","ETHUSD",1767728855876,1.00171709,3223.4,3222.6,0.3922]
["bitfinex","ETHUSD",1767728855877,1.00171709,3223.3,3222.6,0.3922]
["bitfinex","ETHUSD",1767728856077,1.00171709,3223.3,3222.6,1.40913562]
["bitfinex","ETHUSD",1767728856281,1.00171709,3223.3,3222.7,1.01693562]
["bitfinex","ETHUSD",1767728856581,1.00171709,3223.3,3222.7,1.4681664]
["bitfinex","ETHUSD",1767728857275,0.813,3223.4,3222.7,1.4681664]
["bitfinex","ETHUSD",1767728857670,0.813,3223.4,3222.7,1.01693562]
["bitfinex","ETHUSD",1767728857671,3.10241057,3223.3,3222.7,1.01693562]
["bitfinex","ETHUSD",1767728858873,4.10412766,3223.3,3222.7,1.01693562]
["bitfinex","ETHUSD",1767728859160,7.20653823,3223.3,3222.6,0.002]
["bitfinex","ETHUSD",1767728859888,4.9589507,3223.1,3222.3,1.01893562]
["bitfinex","ETHUSD",1767728860055,4.9589507,3223.1,3222.3,0.002]
["bitfinex","ETHUSD",1767728860056,1.00171709,3223.0,3222.3,0.002]
["bitfinex","ETHUSD",1767728860661,1.81471709,3222.9,3222.3,0.002]
["bitfinex","ETHUSD",1767728860862,1.00171709,3222.7,3221.9,0.002]
["bitfinex","ETHUSD",1767728861894,3.10308446,3222.6,3221.9,1.01893562]
["bitfinex","ETHUSD",1767728862191,4.10480155,3222.6,3222.0,0.41247391]
["bitfinex","ETHUSD",1767728862384,4.10480155,3222.6,3221.9,1.01893562]
["bitfinex","ETHUSD",1767728865001,7.20788601,3222.6,3221.9,1.01893562]
["bitfinex","ETHUSD",1767728865999,1.00171709,3222.5,3221.9,1.01893562]
["bitfinex","ETHUSD",1767728866921,6.20616892,3222.6,3221.9,1.01893562]
["bitfinex","ETHUSD",1767728867218,3.10308446,3222.6,3221.9,1.01893562]
["bitfinex","ETHUSD",1767728867412,3.10308446,3222.6,3222.0,1.42940992]
["bitfinex","ETHUSD",1767728867704,6.20616892,3222.6,3222.0,1.42940992]
["bitfinex","ETHUSD",1767728867869,6.20616892,3222.6,3222.0,1.01693562]
["bitfinex","ETHUSD",1767728868506,3.10308446,3222.6,3222.0,1.01693562]
["bitfinex","ETHUSD",1767728869015,6.20616892,3222.6,3222.0,1.01693562]
["bitfinex","ETHUSD",1767728869406,3.10308446,3222.6,3222.0,1.01693562]
["bitfinex","ETHUSD",1767728869708,6.20616892,3222.6,3222.0,1.01693562]
["bitfinex","ETHUSD",1767728873208,6.20616892,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767728874591,3.10308446,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767728875612,6.20616892,3222.6,3222.3,0.001]
["bitfinex","ETHUSD",1767728876013,6.20616892,3222.6,3222.0,1.01693562]
["bitfinex","ETHUSD",1767728877808,1.00428155,3222.5,3221.9,0.002]
["bitfinex","ETHUSD",1767728880208,3.10327706,3222.4,3221.9,0.002]
["bitfinex","ETHUSD",1767728880608,3.10327706,3222.4,3221.9,0.41033226]
["bitfinex","ETHUSD",1767728880801,3.10327706,3222.4,3221.9,1.38573721]
["bitfinex","ETHUSD",1767728881210,3.10327706,3222.4,3221.9,0.97740495]
["bitfinex","ETHUSD",1767728881549,3.10327706,3222.4,3221.9,0.002]
["bitfinex","ETHUSD",1767728881893,3.10322668,3222.5,3221.9,1.0185165]
["bitfinex","ETHUSD",1767728883022,3.10308446,3222.6,3221.9,1.0185165]
["bitfinex","ETHUSD",1767728884897,6.20616892,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767728885093,0.001,3222.3,3222.2,0.002]
["bitfinex","ETHUSD",1767728886225,3.72249005,3225.3,3222.2,0.002]
["bitfinex","ETHUSD",1767728886226,0.9492051,3223.6,3222.3,1.0165165]
["bitfinex","ETHUSD",1767728886403,6.20405124,3223.7,3222.3,1.0165165]
["bitfinex","ETHUSD",1767728886404,1.7622051,3223.5,3222.3,1.0165165]
["bitfinex","ETHUSD",1767728887191,0.9492051,3223.2,3222.3,4.119829]
["bitfinex","ETHUSD",1767728887397,0.9492051,3223.2,3222.4,0.4121829]
["bitfinex","ETHUSD",1767728887608,0.9492051,3223.2,3222.4,1.4286994]
["bitfinex","ETHUSD",1767728887806,0.9492051,3223.2,3222.5,1.0165165]
["bitfinex","ETHUSD",1767728889727,3.10260308,3223.1,3222.5,1.0165165]
["bitfinex","ETHUSD",1767728890105,4.05180818,3223.1,3222.5,1.0165165]
["bitfinex","ETHUSD",1767728891606,4.05180818,3223.1,3222.4,0.4121829]
["bitfinex","ETHUSD",1767728891807,4.05180818,3223.1,3222.5,0.45320119]
["bitfinex","ETHUSD",1767728892203,0.9492051,3223.0,3222.4,0.4121829]
["bitfinex","ETHUSD",1767728892426,0.9492051,3222.9,3222.4,0.4121829]
["bitfinex","ETHUSD",1767728892732,4.05115841,3223.8,3222.6,1.0165165]
["bitfinex","ETHUSD",1767728892946,0.813,3223.7,3222.6,1.0165165]
["bitfinex","ETHUSD",1767728893095,4.9589507,3224.2,3223.0,1.0165165]
["bitfinex","ETHUSD",1767728893096,0.9492051,3224.2,3223.0,1.0165165]
["bitfinex","ETHUSD",1767728893297,1.7622051,3224.1,3223.0,1.0165165]
["bitfinex","ETHUSD",1767728893739,0.9492051,3224.0,3223.0,1.0165165]
["bitfinex","ETHUSD",1767728894823,3.10183318,3223.9,3223.1,1.0165165]
["bitfinex","ETHUSD",1767728895124,0.9492051,3223.8,3223.1,1.0165165]
["bitfinex","ETHUSD",1767728895324,0.9492051,3223.8,3223.2,0.41192096]
["bitfinex","ETHUSD",1767728897131,3.10202562,3223.7,3223.1,1.0165165]
["bitfinex","ETHUSD",1767728897528,0.9502051,3223.5,3222.8,1.0165165]
["bitfinex","ETHUSD",1767728898931,0.9502051,3223.5,3222.6,1.0165165]
["bitfinex","ETHUSD",1767728899123,4.05151942,3223.4,3222.6,4.11959228]
["bitfinex","ETHUSD",1767728899523,4.05151942,3223.4,3222.7,1.0165165]
["bitfinex","ETHUSD",1767728899715,4.05151942,3223.4,3222.7,1.42867573]
["bitfinex","ETHUSD",1767728901134,4.05151942,3223.4,3222.7,4.53165278]
["bitfinex","ETHUSD",1767728902636,4.05151942,3223.4,3222.7,1.42867573]
["bitfinex","ETHUSD",1767728904149,0.9492051,3223.3,3222.5,1.0185165]
["bitfinex","ETHUSD",1767728904610,0.9492051,3223.3,3222.5,0.002]
["bitfinex","ETHUSD",1767728906117,4.96306791,3223.5,3222.2,0.002]
["bitfinex","ETHUSD",1767728906118,0.9492051,3223.1,3222.2,0.002]
["bitfinex","ETHUSD",1767728906324,9.30752046,3223.2,3222.2,0.002]
["bitfinex","ETHUSD",1767728906325,0.9492051,3222.9,3222.2,0.002]
["bitfinex","ETHUSD",1767728907417,0.9492051,3222.9,3222.1,0.002]
["bitfinex","ETHUSD",1767728907648,0.9492051,3222.7,3222.1,0.002]
["bitfinex","ETHUSD",1767728908315,7.15537402,3222.6,3222.1,0.002]
["bitfinex","ETHUSD",1767728908510,7.15537402,3222.6,3221.9,0.002]
["bitfinex","ETHUSD",1767728908511,0.9492051,3222.5,3221.9,0.002]
["bitfinex","ETHUSD",1767728908813,0.9492051,3222.4,3221.9,0.002]
["bitfinex","ETHUSD",1767728909228,0.9492051,3222.4,3221.5,1.0185165]
["bitfinex","ETHUSD",1767728909439,0.813,3222.5,3221.5,1.0185165]
["bitfinex","ETHUSD",1767728909440,1.12542561,3222.3,3221.5,1.0185165]
["bitfinex","ETHUSD",1767728909742,0.9492051,3222.3,3221.5,1.0185165]
["bitfinex","ETHUSD",1767728910433,3.10346967,3222.2,3221.5,1.0185165]
["bitfinex","ETHUSD",1767728911909,1.05492968,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767728913025,6.20693934,3222.2,3221.5,0.002]
["bitfinex","ETHUSD",1767728913026,4.158592,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767728916545,3.10364851,3222.1,3221.5,0.95428582]
["bitfinex","ETHUSD",1767728916731,3.10349407,3222.2,3221.5,0.95428582]
["bitfinex","ETHUSD",1767728917335,6.20698814,3222.2,3221.5,0.95428582]
["bitfinex","ETHUSD",1767728919342,3.10349407,3222.2,3221.5,0.95428582]
["bitfinex","ETHUSD",1767728919714,3.10338022,3222.3,3221.6,0.95228582]
["bitfinex","ETHUSD",1767728920631,3.10338022,3222.3,3221.7,0.95228582]
["bitfinex","ETHUSD",1767728920951,0.813,3222.7,3221.7,0.95228582]
["bitfinex","ETHUSD",1767728921323,3.10308446,3222.6,3221.9,0.95228582]
["bitfinex","ETHUSD",1767728921728,3.10299917,3222.7,3221.9,0.95228582]
["bitfinex","ETHUSD",1767728921926,3.10297047,3222.8,3221.9,0.95228582]
["bitfinex","ETHUSD",1767728922130,3.10297047,3222.8,3221.8,3.10385498]
["bitfinex","ETHUSD",1767728922131,4.15790015,3222.8,3222.1,0.95228582]
["bitfinex","ETHUSD",1767728923138,7.26087062,3222.8,3222.1,0.95228582]
["bitfinex","ETHUSD",1767728923546,4.15790015,3222.8,3222.1,0.95228582]
["bitfinex","ETHUSD",1767728923845,3.10297047,3222.8,3222.1,0.95228582]
["bitfinex","ETHUSD",1767728924038,3.10297047,3222.8,3222.2,0.95228582]
["bitfinex","ETHUSD",1767728926580,6.2055963,3222.9,3222.2,0.95228582]
["bitfinex","ETHUSD",1767728927058,7.26052598,3222.9,3222.2,0.95228582]
["bitfinex","ETHUSD",1767728927246,8.06807858,3222.9,3222.2,0.95228582]
["bitfinex","ETHUSD",1767728929364,1.05492968,3222.8,3221.9,0.95228582]
["bitfinex","ETHUSD",1767728929659,1.05492968,3222.8,3221.8,0.002]
["bitfinex","ETHUSD",1767728931160,1.05492968,3222.6,3221.8,0.002]
["bitfinex","ETHUSD",1767728932133,3.10298817,3222.7,3221.8,0.95428582]
["bitfinex","ETHUSD",1767728932332,3.10298817,3222.7,3222.0,0.95228582]
["bitfinex","ETHUSD",1767728932772,4.15791785,3222.7,3222.0,0.95228582]
["bitfinex","ETHUSD",1767728933573,7.26090602,3222.7,3222.0,0.95228582]
["bitfinex","ETHUSD",1767728934163,0.001,3222.5,3222.0,0.95228582]
["bitfinex","ETHUSD",1767728942372,1.01993357,3222.3,3221.5,0.002]
["bitfinex","ETHUSD",1767728943556,3.10327706,3222.4,3221.5,1.00524506]
["bitfinex","ETHUSD",1767728943866,1.01993357,3222.3,3221.5,0.97420362]
["bitfinex","ETHUSD",1767728944638,4.12338898,3222.3,3221.5,4.07830815]
["bitfinex","ETHUSD",1767728944857,1.01993357,3222.2,3221.5,5.18675911]
["bitfinex","ETHUSD",1767728946166,1.01993357,3222.2,3221.6,0.97220362]
["bitfinex","ETHUSD",1767728946370,0.813,3222.4,3221.6,0.97220362]
["bitfinex","ETHUSD",1767728946575,0.813,3222.4,3221.7,0.97220362]
["bitfinex","ETHUSD",1767728946772,1.83293357,3222.4,3221.7,4.07607904]
["bitfinex","ETHUSD",1767728946965,4.93621534,3222.4,3221.8,0.4076079]
["bitfinex","ETHUSD",1767728947161,1.01993357,3222.3,3221.8,0.4076079]
["bitfinex","ETHUSD",1767728947472,1.01993357,3222.3,3221.5,3.1060968]
["bitfinex","ETHUSD",1767728947669,1.01993357,3222.3,3221.6,3.10404564]
["bitfinex","ETHUSD",1767728948170,3.91628177,3222.4,3221.7,0.97220362]
["bitfinex","ETHUSD",1767728948370,4.93621534,3222.4,3221.7,0.97220362]
["bitfinex","ETHUSD",1767728948873,8.03949711,3222.4,3221.7,0.97220362]
["bitfinex","ETHUSD",1767728949103,1.01993357,3222.3,3221.5,0.002]
["bitfinex","ETHUSD",1767728949452,1.01993357,3222.3,3221.5,3.10608505]
["bitfinex","ETHUSD",1767728949652,3.91628177,3222.4,3221.5,3.10612785]
["bitfinex","ETHUSD",1767728949857,3.91628177,3222.4,3221.7,0.97220362]
["bitfinex","ETHUSD",1767728950469,0.813,3222.4,3221.8,0.97220362]
["bitfinex","ETHUSD",1767728950671,0.001,3222.5,3221.9,0.97220362]
["bitfinex","ETHUSD",1767728950854,0.001,3222.5,3222.1,0.97220362]
["bitfinex","ETHUSD",1767728952866,0.001,3222.5,3222.2,0.97220362]
["bitfinex","ETHUSD",1767728953075,0.002,3223.1,3222.2,1.00323831]
["bitfinex","ETHUSD",1767728953981,1.02193357,3223.1,3222.2,1.00323831]
["bitfinex","ETHUSD",1767728954284,1.02193357,3223.1,3222.5,0.97220362]
["bitfinex","ETHUSD",1767728954285,0.002,3223.1,3222.5,0.97220362]
["bitfinex","ETHUSD",1767728956053,0.002,3223.1,3222.7,0.97220362]
["bitfinex","ETHUSD",1767728956273,0.002,3223.1,3222.7,0.95948493]
["bitfinex","ETHUSD",1767728963181,0.002,3223.1,3222.5,0.97220362]
["bitfinex","ETHUSD",1767728963751,1.02193357,3223.1,3222.3,3.82439961]
["bitfinex","ETHUSD",1767728963952,1.02193357,3223.1,3222.4,3.66418518]
["bitfinex","ETHUSD",1767728964155,1.02193357,3223.1,3222.4,4.6363888]
["bitfinex","ETHUSD",1767728964453,1.02193357,3223.1,3222.4,1.53316394]
["bitfinex","ETHUSD",1767728965200,4.12462751,3223.1,3222.4,1.53316394]
["bitfinex","ETHUSD",1767728965357,4.12462751,3223.1,3222.0,3.9]
["bitfinex","ETHUSD",1767728965358,1.83293357,3223.0,3222.0,3.9]
["bitfinex","ETHUSD",1767728965558,1.01993357,3222.9,3222.0,3.9]
["bitfinex","ETHUSD",1767728965957,1.01993357,3222.7,3222.0,3.9]
["bitfinex","ETHUSD",1767728967284,1.01993357,3222.6,3222.0,3.9]
["bitfinex","ETHUSD",1767728968063,0.813,3222.9,3222.2,0.97220362]
["bitfinex","ETHUSD",1767728969400,3.10289189,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1767728969563,3.10489189,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1767728971061,0.002,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1767728971255,0.002,3222.8,3222.5,1.0472234]
["bitfinex","ETHUSD",1767728971555,0.002,3222.8,3222.6,1.0462234]
["bitfinex","ETHUSD",1767728976895,0.002,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1767728977500,0.002,3222.8,3222.5,1.0472234]
["bitfinex","ETHUSD",1767728978795,0.002,3222.8,3222.5,4.15040315]
["bitfinex","ETHUSD",1767728979154,3.10324683,3223.5,3222.6,1.0462234]
["bitfinex","ETHUSD",1767728979271,0.99177796,3223.4,3222.7,0.72846157]
["bitfinex","ETHUSD",1767728979675,0.001,3223.5,3222.8,1.0462234]
["bitfinex","ETHUSD",1767728980267,4.09501002,3223.5,3222.8,1.0462234]
["bitfinex","ETHUSD",1767728980899,4.09501002,3223.5,3222.8,4.14909172]
["bitfinex","ETHUSD",1767728981111,4.09501002,3223.5,3222.9,0.48775533]
["bitfinex","ETHUSD",1767728981475,0.99177796,3223.4,3222.9,0.48775533]
["bitfinex","ETHUSD",1767728982398,3.10323206,3223.5,3222.5,0.001]
["bitfinex","ETHUSD",1767728982399,0.99177796,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1767728982702,0.99177796,3223.1,3221.8,0.002]
["bitfinex","ETHUSD",1767728982703,0.99177796,3222.8,3222.2,1.0462234]
["bitfinex","ETHUSD",1767728983202,0.99177796,3222.8,3221.9,6.20744919]
["bitfinex","ETHUSD",1767728983203,0.99177796,3222.7,3221.9,1.0462234]
["bitfinex","ETHUSD",1767728983392,1.40124596,3222.6,3221.9,1.0462234]
["bitfinex","ETHUSD",1767728983590,0.99177796,3222.6,3221.9,1.0462234]
["bitfinex","ETHUSD",1767728985183,0.99177796,3222.6,3222.0,3.10366232]
["bitfinex","ETHUSD",1767728985684,0.99177796,3222.6,3221.9,1.0462234]
["bitfinex","ETHUSD",1767728985685,0.99177796,3222.6,3221.9,4.14993439]
["bitfinex","ETHUSD",1767728986808,3.91556933,3223.2,3222.0,1.0462234]
["bitfinex","ETHUSD",1767728986809,0.99177796,3223.1,3222.0,1.0462234]
["bitfinex","ETHUSD",1767728986977,0.99177796,3223.0,3222.0,1.0462234]
["bitfinex","ETHUSD",1767728987286,0.99177796,3222.8,3222.1,3.10356599]
["bitfinex","ETHUSD",1767728987787,0.99177796,3222.8,3222.0,1.0462234]
["bitfinex","ETHUSD",1767728988188,0.99177796,3222.8,3222.0,4.14985162]
["bitfinex","ETHUSD",1767728991305,0.99177796,3222.6,3221.8,0.002]
["bitfinex","ETHUSD",1767728991510,0.99177796,3222.6,3221.8,1.0482234]
["bitfinex","ETHUSD",1767728993194,0.99177796,3222.6,3221.9,3.10375865]
["bitfinex","ETHUSD",1767728993392,0.99177796,3222.6,3221.9,3.82934413]
["bitfinex","ETHUSD",1767728994121,0.99177796,3222.5,3221.9,0.72558548]
["bitfinex","ETHUSD",1767728994324,0.99177796,3222.5,3221.8,0.002]
["bitfinex","ETHUSD",1767728995028,0.99177796,3222.5,3222.3,0.002]
["bitfinex","ETHUSD",1767728995396,0.99177796,3222.4,3222.3,0.002]
["bitfinex","ETHUSD",1767728996895,0.99177796,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767728997296,0.97375791,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767728998712,0.97475791,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767728999110,4.07794753,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767728999803,0.97375791,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767729002129,1.07182121,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767729004620,1.07182121,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1767729009636,1.07182121,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767729011611,1.07182121,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767729013707,4.17518399,3222.4,3221.8,0.002]
["bitfinex","ETHUSD",1767729015136,1.07182121,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767729015448,1.07182121,3222.3,3221.5,0.002]
["bitfinex","ETHUSD",1767729015449,1.07182121,3222.2,3221.5,0.002]
["bitfinex","ETHUSD",1767729015822,3.10356599,3222.1,3221.5,0.002]
["bitfinex","ETHUSD",1767729016032,1.07182121,3222.0,3221.5,0.002]
["bitfinex","ETHUSD",1767729020159,4.17557986,3221.9,3221.8,0.002]
["bitfinex","ETHUSD",1767729020341,4.17557986,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767729020342,1.07182121,3221.8,3221.5,0.002]
["bitfinex","ETHUSD",1767729020549,3.10375865,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767729020728,4.17557986,3221.9,3221.5,0.002]
["bitfinex","ETHUSD",1767729021063,4.17557986,3221.9,3221.3,0.002]
["bitfinex","ETHUSD",1767729021644,1.07182121,3221.8,3221.0,0.002]
["bitfinex","ETHUSD",1767729021844,1.07182121,3221.7,3220.6,0.002]
["bitfinex","ETHUSD",1767729022047,1.07182121,3221.5,3220.6,0.002]
["bitfinex","ETHUSD",1767729022366,1.07182121,3221.5,3220.6,1.03586841]
["bitfinex","ETHUSD",1767729024136,1.07182121,3221.5,3220.7,3.10491508]
["bitfinex","ETHUSD",1767729024352,1.07182121,3221.5,3220.8,0.72457132]
["bitfinex","ETHUSD",1767729027285,0.813,3221.7,3220.9,4.13859069]
["bitfinex","ETHUSD",1767729027286,1.88482121,3221.7,3220.9,4.13859069]
["bitfinex","ETHUSD",1767729027474,1.07182121,3221.9,3221.0,1.03386841]
["bitfinex","ETHUSD",1767729028256,1.07182121,3221.8,3221.0,1.03386841]
["bitfinex","ETHUSD",1767729028457,1.07182121,3221.8,3220.8,0.72457132]
["bitfinex","ETHUSD",1767729028661,1.07182121,3221.6,3220.6,0.002]
["bitfinex","ETHUSD",1767729028882,1.07182121,3221.6,3220.7,3.10486107]
["bitfinex","ETHUSD",1767729029186,1.07182121,3221.4,3220.6,0.002]
["bitfinex","ETHUSD",1767729030284,4.17609244,3221.4,3220.6,1.03586841]
["bitfinex","ETHUSD",1767729030494,3.10427123,3221.4,3220.6,1.03586841]
["bitfinex","ETHUSD",1767729030688,4.17605504,3221.5,3220.7,1.44816604]
["bitfinex","ETHUSD",1767729031389,1.00621069,3221.4,3220.7,1.44816604]
["bitfinex","ETHUSD",1767729031987,1.00621069,3221.4,3220.6,0.002]
["bitfinex","ETHUSD",1767729032410,9.31270149,3221.5,3220.6,0.002]
["bitfinex","ETHUSD",1767729032411,1.00621069,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767729032608,1.00621069,3221.2,3220.5,0.002]
["bitfinex","ETHUSD",1767729034292,4.11067618,3221.2,3220.5,0.002]
["bitfinex","ETHUSD",1767729034509,3.10437544,3221.3,3220.6,1.08281168]
["bitfinex","ETHUSD",1767729034920,1.00621069,3221.2,3220.5,0.002]
["bitfinex","ETHUSD",1767729035308,1.72770905,3221.2,3220.5,0.002]
["bitfinex","ETHUSD",1767729035520,0.72149836,3221.2,3220.5,1.08481168]
["bitfinex","ETHUSD",1767729035705,3.10437544,3221.3,3220.5,1.08481168]
["bitfinex","ETHUSD",1767729036223,4.11058613,3221.3,3220.5,1.08481168]
["bitfinex","ETHUSD",1767729037526,7.21498363,3221.3,3220.5,1.08481168]
["bitfinex","ETHUSD",1767729037727,4.11058613,3221.3,3220.5,1.08481168]
["bitfinex","ETHUSD",1767729038113,4.11058613,3221.3,3220.5,4.18991104]
["bitfinex","ETHUSD",1767729038307,4.11058613,3221.3,3220.5,1.08481168]
["bitfinex","ETHUSD",1767729039623,1.00621069,3221.2,3220.5,0.002]
["bitfinex","ETHUSD",1767729040133,6.93025883,3221.3,3220.2,1.08481168]
["bitfinex","ETHUSD",1767729040134,1.00621069,3221.0,3220.2,0.002]
["bitfinex","ETHUSD",1767729041127,1.00621069,3221.0,3220.2,3.10734323]
["bitfinex","ETHUSD",1767729042322,1.00621069,3220.9,3220.2,0.002]
["bitfinex","ETHUSD",1767729044229,3.91966398,3221.0,3220.2,1.08481168]
["bitfinex","ETHUSD",1767729044434,1.82121069,3221.0,3220.2,1.08481168]
["bitfinex","ETHUSD",1767729044602,0.705575,3221.0,3220.7,1.08281168]
["bitfinex","ETHUSD",1767729044802,1.00621069,3221.8,3220.9,1.08281168]
["bitfinex","ETHUSD",1767729045102,0.814,3221.5,3220.9,1.08281168]
["bitfinex","ETHUSD",1767729046717,4.92435662,3221.5,3220.7,3.10484634]
["bitfinex","ETHUSD",1767729046945,4.92435662,3221.5,3220.8,3.83403989]
["bitfinex","ETHUSD",1767729047913,4.92435662,3221.5,3220.8,0.72926586]
["bitfinex","ETHUSD",1767729049151,4.92435662,3221.5,3220.8,3.83404978]
["bitfinex","ETHUSD",1767729049527,1.82021069,3221.5,3220.8,3.83404978]
["bitfinex","ETHUSD",1767729049852,4.92437471,3221.5,3220.8,0.72926586]
["bitfinex","ETHUSD",1767729050028,4.92437471,3221.5,3220.9,0.38341349]
["bitfinex","ETHUSD",1767729050346,4.92437471,3221.5,3220.7,4.18766741]
["bitfinex","ETHUSD",1767729050582,1.82021069,3221.5,3220.8,3.10473491]
["bitfinex","ETHUSD",1767729050750,1.82021069,3221.5,3220.8,4.18754659]
["bitfinex","ETHUSD",1767729051818,4.92439812,3221.5,3220.8,4.18762009]
["bitfinex","ETHUSD",1767729052516,1.82021069,3221.5,3220.8,4.18762009]
["bitfinex","ETHUSD",1767729052716,1.82021069,3221.5,3220.9,0.41876201]
["bitfinex","ETHUSD",1767729054154,0.814,3221.5,3220.9,1.50157369]
["bitfinex","ETHUSD",1767729054384,0.814,3221.5,3220.9,4.18750148]
["bitfinex","ETHUSD",1767729054563,0.814,3221.5,3221.0,1.08281168]
["bitfinex","ETHUSD",1767729054767,0.001,3221.6,3221.0,1.08281168]
["bitfinex","ETHUSD",1767729055166,4.11129577,3221.6,3221.0,1.08281168]
["bitfinex","ETHUSD",1767729055482,4.11129577,3221.6,3220.8,1.08281168]
["bitfinex","ETHUSD",1767729055783,0.001,3221.2,3220.8,1.08281168]
["bitfinex","ETHUSD",1767729057558,0.001,3221.2,3220.9,3.10472228]
["bitfinex","ETHUSD",1767729057765,0.001,3221.2,3221.0,0.4187534]
["bitfinex","ETHUSD",1767729060360,0.001,3221.2,3220.8,1.08281168]
["bitfinex","ETHUSD",1767729060859,0.001,3221.2,3220.9,3.10467969]
["bitfinex","ETHUSD",1767729061683,0.001,3221.2,3220.8,4.1875969]
["bitfinex","ETHUSD",1767729062092,0.001,3221.2,3220.9,3.10470326]
["bitfinex","ETHUSD",1767729063388,0.001,3221.2,3220.8,1.08281168]
["bitfinex","ETHUSD",1767729063824,0.001,3221.2,3220.5,1.07639348]
["bitfinex","ETHUSD",1767729063973,1.00168462,3221.0,3220.2,3.902]
["bitfinex","ETHUSD",1767729064163,1.00168462,3220.8,3220.2,0.50023935]
["bitfinex","ETHUSD",1767729064357,1.00168462,3220.8,3220.2,0.002]
["bitfinex","ETHUSD",1767729066275,1.00168462,3220.7,3220.2,0.002]
["bitfinex","ETHUSD",1767729066476,3.10486612,3220.8,3220.2,1.07839348]
["bitfinex","ETHUSD",1767729066667,4.10655074,3220.8,3220.2,1.07839348]
["bitfinex","ETHUSD",1767729067264,4.10655074,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767729067764,3.10486612,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767729069182,6.2094645,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767729069386,7.21114912,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767729070990,6.20933522,3221.0,3220.5,0.002]
["bitfinex","ETHUSD",1767729071178,1.00168462,3220.9,3220.5,0.002]
["bitfinex","ETHUSD",1767729073305,3.10481867,3220.8,3220.5,0.002]
["bitfinex","ETHUSD",1767729075904,1.00168462,3220.7,3220.1,0.002]
["bitfinex","ETHUSD",1767729077224,7.21170758,3220.6,3220.1,0.002]
["bitfinex","ETHUSD",1767729077703,1.00168462,3220.5,3220.1,0.002]
["bitfinex","ETHUSD",1767729079121,4.10679252,3220.5,3220.4,0.002]
["bitfinex","ETHUSD",1767729079306,1.00168462,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1767729081235,4.10696622,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1767729082024,7.21224782,3220.4,3220.1,0.002]
["bitfinex","ETHUSD",1767729083792,1.00168462,3220.3,3219.7,0.002]
["bitfinex","ETHUSD",1767729086706,3.10539718,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767729087305,4.1070818,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767729087926,7.21247898,3220.2,3219.7,0.002]
["bitfinex","ETHUSD",1767729088532,1.00168462,3220.1,3219.7,0.002]
["bitfinex","ETHUSD",1767729088734,0.99067374,3219.9,3219.7,0.002]
["bitfinex","ETHUSD",1767729088934,0.99067374,3219.9,3219.1,3.10640718]
["bitfinex","ETHUSD",1767729090140,0.99067374,3219.9,3219.2,3.10633622]
["bitfinex","ETHUSD",1767729090308,0.99067374,3219.9,3219.3,3.10624282]
["bitfinex","ETHUSD",1767729090709,1.00168462,3219.8,3219.0,6.21310966]
["bitfinex","ETHUSD",1767729090911,1.00168462,3219.8,3219.6,0.002]
["bitfinex","ETHUSD",1767729091926,1.00168462,3219.8,3218.9,0.002]
["bitfinex","ETHUSD",1767729092666,1.03489683,3219.7,3218.9,0.002]
["bitfinex","ETHUSD",1767729092953,1.03489683,3219.5,3218.9,0.002]
["bitfinex","ETHUSD",1767729093147,7.02595178,3219.6,3218.9,0.002]
["bitfinex","ETHUSD",1767729093148,1.03489683,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767729094828,1.03489683,3219.1,3218.9,0.002]
["bitfinex","ETHUSD",1767729095440,1.03489683,3219.1,3218.4,0.002]
["bitfinex","ETHUSD",1767729097048,3.10655483,3219.0,3218.4,0.002]
["bitfinex","ETHUSD",1767729097433,1.03489683,3218.9,3218.4,0.002]
["bitfinex","ETHUSD",1767729097865,6.21310966,3219.0,3218.4,0.002]
["bitfinex","ETHUSD",1767729098136,1.03489683,3218.9,3217.9,3.42307107]
["bitfinex","ETHUSD",1767729098350,1.03489683,3218.9,3217.9,3.10757107]
["bitfinex","ETHUSD",1767729098674,1.03489683,3218.9,3217.9,3.1075761]
["bitfinex","ETHUSD",1767729099176,1.03489683,3218.7,3217.8,1.0877263]
["bitfinex","ETHUSD",1767729101287,1.03489683,3218.7,3217.9,7.30295982]
["bitfinex","ETHUSD",1767729101584,1.03489683,3218.7,3218.0,0.73029598]
["bitfinex","ETHUSD",1767729102296,1.03489683,3218.6,3217.9,3.10761676]
["bitfinex","ETHUSD",1767729102884,1.84889683,3218.5,3217.9,3.10761676]
["bitfinex","ETHUSD",1767729103479,1.84889683,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767729104557,1.03489683,3218.4,3218.1,0.002]
["bitfinex","ETHUSD",1767729107007,1.21978651,3218.4,3217.8,0.002]
["bitfinex","ETHUSD",1767729107211,1.03489683,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767729107397,4.14214216,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767729107577,1.03489683,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767729110900,1.21978651,3218.4,3217.8,0.002]
["bitfinex","ETHUSD",1767729111106,0.814,3218.3,3217.8,1.0897263]
["bitfinex","ETHUSD",1767729111508,1.84889683,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767729111723,1.03489683,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767729114927,0.814,3218.5,3217.8,1.0897263]
["bitfinex","ETHUSD",1767729115239,4.14265976,3218.8,3217.8,1.0897263]
["bitfinex","ETHUSD",1767729115240,0.001,3218.8,3217.8,1.0897263]
["bitfinex","ETHUSD",1767729115946,0.001,3218.8,3218.1,1.0897263]
["bitfinex","ETHUSD",1767729116254,1.03489683,3219.5,3218.7,1.0877263]
["bitfinex","ETHUSD",1767729116454,1.03489683,3219.8,3218.7,1.0877263]
["bitfinex","ETHUSD",1767729116614,1.03489683,3219.8,3218.8,1.0877263]
["bitfinex","ETHUSD",1767729117128,1.03489683,3219.9,3219.0,1.0877263]
["bitfinex","ETHUSD",1767729118050,4.14067801,3219.9,3219.0,4.19426149]
["bitfinex","ETHUSD",1767729118415,1.03489683,3219.9,3219.0,7.30081632]
["bitfinex","ETHUSD",1767729118817,4.14059314,3219.9,3219.0,4.19426149]
["bitfinex","ETHUSD",1767729119025,4.14059314,3219.9,3219.1,0.73008921]
["bitfinex","ETHUSD",1767729119227,1.09038426,3219.8,3219.1,0.73008921]
["bitfinex","ETHUSD",1767729119417,1.09038426,3219.8,3219.0,3.10653519]
["bitfinex","ETHUSD",1767729120261,1.09038426,3219.7,3219.0,3.10653519]
["bitfinex","ETHUSD",1767729121267,1.09038426,3219.7,3219.0,4.15534283]
["bitfinex","ETHUSD",1767729122360,1.09038426,3219.7,3218.8,1.04880764]
["bitfinex","ETHUSD",1767729122568,1.09038426,3219.7,3218.9,1.77505728]
["bitfinex","ETHUSD",1767729124371,1.09038426,3219.7,3219.0,3.10655483]
["bitfinex","ETHUSD",1767729124582,1.09038426,3219.7,3219.0,6.21310966]
["bitfinex","ETHUSD",1767729124944,1.09038426,3219.7,3219.0,7.2619173]
["bitfinex","ETHUSD",1767729125443,1.09038426,3219.7,3219.0,4.15536247]
["bitfinex","ETHUSD",1767729125665,1.09038426,3219.7,3219.1,0.79882339]
["bitfinex","ETHUSD",1767729126458,1.09038426,3219.7,3219.2,3.10636182]
["bitfinex","ETHUSD",1767729126974,1.09038426,3219.7,3219.1,3.90524297]
["bitfinex","ETHUSD",1767729127666,0.001,3219.4,3219.1,3.90524297]
["bitfinex","ETHUSD",1767729128773,1.09952331,3219.4,3219.1,0.79882339]
["bitfinex","ETHUSD",1767729129069,1.09952331,3219.4,3218.8,3.10667306]
["bitfinex","ETHUSD",1767729129669,1.09952331,3219.4,3218.2,1.04880764]
["bitfinex","ETHUSD",1767729129874,1.09852331,3219.3,3218.4,3.1071117]
["bitfinex","ETHUSD",1767729130175,0.001,3219.4,3218.6,1.04880764]
["bitfinex","ETHUSD",1767729130378,0.001,3219.4,3218.8,1.04880764]
["bitfinex","ETHUSD",1767729130987,1.09952331,3219.4,3218.8,1.04880764]
["bitfinex","ETHUSD",1767729131159,1.09952331,3219.4,3218.8,4.15554608]
["bitfinex","ETHUSD",1767729131677,0.001,3219.4,3218.8,4.15554608]
["bitfinex","ETHUSD",1767729131873,0.001,3219.4,3218.8,4.88178362]
["bitfinex","ETHUSD",1767729132890,0.001,3219.4,3218.8,7.98853147]
["bitfinex","ETHUSD",1767729133091,0.001,3219.4,3218.9,1.04880764]
["bitfinex","ETHUSD",1767729133595,0.814,3219.9,3219.3,1.04880764]
["bitfinex","ETHUSD",1767729133802,1.09852331,3219.9,3219.0,1.07987318]
["bitfinex","ETHUSD",1767729133963,1.09852331,3219.9,3219.0,1.77695212]
["bitfinex","ETHUSD",1767729134169,1.09852331,3219.9,3219.1,1.04880764]
["bitfinex","ETHUSD",1767729135077,1.09852331,3219.9,3219.2,3.13742543]
["bitfinex","ETHUSD",1767729135460,1.09852331,3219.9,3219.2,3.10636182]
["bitfinex","ETHUSD",1767729135674,1.09852331,3219.9,3219.2,3.90223248]
["bitfinex","ETHUSD",1767729136667,1.09852331,3219.9,3219.2,4.95104012]
["bitfinex","ETHUSD",1767729140003,0.001,3219.6,3219.2,4.95104012]
["bitfinex","ETHUSD",1767729140678,0.001,3219.6,3219.2,0.79587066]
["bitfinex","ETHUSD",1767729140878,0.001,3219.6,3219.1,3.1064002]
["bitfinex","ETHUSD",1767729141079,0.001,3219.6,3219.2,3.1063522]
["bitfinex","ETHUSD",1767729141711,0.001,3219.6,3219.1,3.10639058]
["bitfinex","ETHUSD",1767729144279,0.001,3219.6,3219.1,6.2128489]
["bitfinex","ETHUSD",1767729144896,0.001,3219.6,3219.2,1.04880764]
["bitfinex","ETHUSD",1767729145225,0.001,3219.6,3219.3,0.72616565]
["bitfinex","ETHUSD",1767729147731,0.001,3219.6,3219.3,3.83239867]
["bitfinex","ETHUSD",1767729149227,0.814,3220.2,3219.4,1.04880764]
["bitfinex","ETHUSD",1767729149526,0.814,3220.2,3219.3,6.938664]
["bitfinex","ETHUSD",1767729149527,1.09852331,3220.1,3219.3,6.938664]
["bitfinex","ETHUSD",1767729150903,6.209059,3221.1,3219.4,1.04880764]
["bitfinex","ETHUSD",1767729151106,1.09852331,3221.0,3219.5,1.04880764]
["bitfinex","ETHUSD",1767729152929,1.0144182,3220.8,3219.7,1.02914875]
["bitfinex","ETHUSD",1767729154934,6.20944456,3220.9,3219.1,1.02914875]
["bitfinex","ETHUSD",1767729154935,6.21040864,3220.4,3219.1,1.02914875]
["bitfinex","ETHUSD",1767729155135,1.0144182,3220.2,3219.2,3.10628931]
["bitfinex","ETHUSD",1767729155630,1.0144182,3220.2,3219.2,6.21265113]
["bitfinex","ETHUSD",1767729155801,1.0144182,3220.2,3219.2,7.24179988]
["bitfinex","ETHUSD",1767729156006,1.0144182,3220.2,3219.2,4.13543806]
["bitfinex","ETHUSD",1767729156208,1.0144182,3220.2,3219.2,7.24179988]
["bitfinex","ETHUSD",1767729156437,1.0144182,3220.2,3219.3,0.72417999]
["bitfinex","ETHUSD",1767729157315,1.0144182,3220.2,3219.5,1.02914875]
["bitfinex","ETHUSD",1767729159022,4.11982313,3220.2,3219.5,4.1352139]
["bitfinex","ETHUSD",1767729159421,1.0144182,3220.2,3219.5,4.1352139]
["bitfinex","ETHUSD",1767729159838,4.11983426,3220.2,3219.5,4.1352139]
["bitfinex","ETHUSD",1767729160762,4.11983426,3220.2,3219.5,1.02914875]
["bitfinex","ETHUSD",1767729162365,4.11983426,3220.2,3219.5,4.1352186]
["bitfinex","ETHUSD",1767729162863,4.11983426,3220.2,3219.5,4.93178442]
["bitfinex","ETHUSD",1767729163743,4.11983426,3220.2,3219.5,1.82571457]
["bitfinex","ETHUSD",1767729163930,4.11983426,3220.2,3219.5,4.93175981]
["bitfinex","ETHUSD",1767729164132,0.001,3219.9,3219.5,4.93175981]
["bitfinex","ETHUSD",1767729164332,0.001,3219.9,3219.5,1.82571457]
["bitfinex","ETHUSD",1767729167770,0.001,3219.9,3219.5,4.93175602]
["bitfinex","ETHUSD",1767729168073,0.001,3219.9,3219.6,0.4931756]
["bitfinex","ETHUSD",1767729169055,1.0154182,3219.9,3219.2,3.10628293]
["bitfinex","ETHUSD",1767729169254,1.0154182,3219.9,3219.3,3.10626013]
["bitfinex","ETHUSD",1767729170083,1.0154182,3219.9,3219.1,4.13559573]
["bitfinex","ETHUSD",1767729170381,1.0154182,3219.9,3219.2,1.02914875]
["bitfinex","ETHUSD",1767729171448,1.0154182,3219.9,3219.3,3.10626533]
["bitfinex","ETHUSD",1767729171788,1.0144182,3219.8,3219.0,0.002]
["bitfinex","ETHUSD",1767729172656,1.0144182,3219.8,3218.6,1.02914875]
["bitfinex","ETHUSD",1767729172858,1.0144182,3219.8,3218.4,4.13625504]
["bitfinex","ETHUSD",1767729173055,1.0144182,3219.8,3218.1,0.002]
["bitfinex","ETHUSD",1767729173259,1.0144182,3219.6,3218.1,1.03114875]
["bitfinex","ETHUSD",1767729174075,1.0144182,3219.4,3218.3,1.02914875]
["bitfinex","ETHUSD",1767729176091,1.0144182,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767729178169,1.06938012,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729178769,3.10645832,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729179270,4.17583844,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729179790,1.06938012,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729180400,4.17597384,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729182707,1.06938012,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729182908,4.19449239,3219.5,3218.7,1.08638633]
["bitfinex","ETHUSD",1767729184802,7.30056476,3219.5,3218.7,1.08638633]
["bitfinex","ETHUSD",1767729186105,1.08842002,3219.4,3218.7,1.08638633]
["bitfinex","ETHUSD",1767729186979,4.19465484,3219.4,3218.7,1.08638633]
["bitfinex","ETHUSD",1767729189206,4.19465484,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767729189380,4.92482756,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767729195334,1.08842002,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767729195917,3.83640754,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767729197352,6.94264236,3219.4,3219.0,0.002]
["bitfinex","ETHUSD",1767729197647,1.08842002,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767729199045,3.10612285,3219.5,3219.0,1.08838633]
["bitfinex","ETHUSD",1767729199414,0.001,3219.6,3219.0,1.08838633]
["bitfinex","ETHUSD",1767729199615,0.001,3219.6,3219.1,1.08638633]
["bitfinex","ETHUSD",1767729199821,0.001,3219.6,3219.1,1.50588041]
["bitfinex","ETHUSD",1767729200212,1.08942002,3219.6,3219.0,0.002]
["bitfinex","ETHUSD",1767729200420,1.08842002,3219.5,3219.0,0.002]
["bitfinex","ETHUSD",1767729201047,1.08942002,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1767729201949,1.08842002,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729202654,0.001,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767729202846,0.001,3219.2,3218.6,1.08838633]
["bitfinex","ETHUSD",1767729203049,4.19578775,3219.2,3218.6,1.08838633]
["bitfinex","ETHUSD",1767729203778,3.10655483,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729203926,4.1949241,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729205768,7.30142818,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729206061,4.1949241,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729207962,1.08842002,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729208555,0.001,3219.2,3218.6,1.08838633]
["bitfinex","ETHUSD",1767729209139,3.10737909,3219.2,3218.6,1.08838633]
["bitfinex","ETHUSD",1767729209754,0.001,3219.2,3218.7,1.08638633]
["bitfinex","ETHUSD",1767729210268,0.001,3219.2,3218.8,1.08638633]
["bitfinex","ETHUSD",1767729212675,0.001,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1767729212879,0.001,3219.2,3219.0,1.06458099]
["bitfinex","ETHUSD",1767729215377,0.001,3219.2,3218.9,0.002]
["bitfinex","ETHUSD",1767729216699,0.001,3219.2,3218.9,1.06658099]
["bitfinex","ETHUSD",1767729216861,0.001,3219.2,3219.1,1.06458099]
["bitfinex","ETHUSD",1767729218164,0.001,3219.2,3218.9,1.06658099]
["bitfinex","ETHUSD",1767729218777,1.10994198,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767729218970,1.10894198,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729219360,3.10645832,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729219556,4.2154003,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729219769,1.10894198,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729220102,1.10894198,3219.0,3218.1,0.002]
["bitfinex","ETHUSD",1767729220103,1.10894198,3218.9,3218.1,0.002]
["bitfinex","ETHUSD",1767729221093,1.10894198,3218.7,3218.1,0.002]
["bitfinex","ETHUSD",1767729223528,6.2134957,3218.8,3218.1,0.002]
["bitfinex","ETHUSD",1767729223529,4.21588288,3218.6,3218.1,0.002]
["bitfinex","ETHUSD",1767729223677,1.10894198,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767729223880,1.10894198,3218.4,3217.8,0.002]
["bitfinex","ETHUSD",1767729225177,0.73227886,3218.5,3217.8,1.06658099]
["bitfinex","ETHUSD",1767729225397,1.84122084,3218.5,3217.8,1.06658099]
["bitfinex","ETHUSD",1767729225599,3.10713397,3218.4,3217.8,1.06658099]
["bitfinex","ETHUSD",1767729225803,3.10713397,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1767729226507,1.84122084,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767729226508,4.94830515,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767729227604,8.05538946,3218.5,3218.0,0.002]
["bitfinex","ETHUSD",1767729228729,1.91448093,3218.4,3218.0,0.002]
["bitfinex","ETHUSD",1767729228901,1.10894198,3218.3,3217.8,0.002]
["bitfinex","ETHUSD",1767729229835,4.21626905,3218.2,3217.5,1.06458099]
["bitfinex","ETHUSD",1767729230029,4.21626905,3218.2,3217.5,4.1725839]
["bitfinex","ETHUSD",1767729230030,1.10894198,3218.2,3217.5,4.1725839]
["bitfinex","ETHUSD",1767729230229,3.10727737,3218.3,3217.6,1.06458099]
["bitfinex","ETHUSD",1767729230418,4.21611584,3218.4,3217.6,1.06458099]
["bitfinex","ETHUSD",1767729230729,4.21611584,3218.4,3217.7,1.06458099]
["bitfinex","ETHUSD",1767729230923,3.10717386,3218.4,3217.7,1.06458099]
["bitfinex","ETHUSD",1767729231508,1.10894198,3218.4,3217.7,1.06458099]
["bitfinex","ETHUSD",1767729231828,4.21591232,3218.6,3217.8,1.06458099]
["bitfinex","ETHUSD",1767729232042,0.814,3218.9,3217.8,1.06458099]
["bitfinex","ETHUSD",1767729232043,1.92294198,3218.9,3217.8,1.06458099]
["bitfinex","ETHUSD",1767729232226,1.92294198,3218.9,3218.0,1.06458099]
["bitfinex","ETHUSD",1767729232431,5.02959332,3218.9,3218.0,1.06458099]
["bitfinex","ETHUSD",1767729233818,3.10649695,3219.1,3218.2,1.06458099]
["bitfinex","ETHUSD",1767729234342,4.21543893,3219.1,3218.2,1.06458099]
["bitfinex","ETHUSD",1767729235063,4.21543893,3219.1,3218.4,1.06458099]
["bitfinex","ETHUSD",1767729236752,1.10894198,3219.1,3218.4,1.06458099]
["bitfinex","ETHUSD",1767729237061,0.001,3219.2,3218.6,1.06458099]
["bitfinex","ETHUSD",1767729237558,1.09074318,3219.2,3218.4,0.41718115]
["bitfinex","ETHUSD",1767729237735,1.09074318,3219.2,3218.3,3.10714026]
["bitfinex","ETHUSD",1767729238063,0.001,3218.8,3218.3,4.22825598]
["bitfinex","ETHUSD",1767729238354,0.001,3218.8,3218.4,4.228244]
["bitfinex","ETHUSD",1767729238654,0.001,3218.8,3218.6,1.12111572]
["bitfinex","ETHUSD",1767729240348,0.001,3218.8,3218.3,1.12111572]
["bitfinex","ETHUSD",1767729241217,0.001,3218.8,3218.5,1.12111572]
["bitfinex","ETHUSD",1767729242578,0.001,3218.8,3218.1,3.10740946]
["bitfinex","ETHUSD",1767729242579,0.001,3218.8,3218.1,1.09338755]
["bitfinex","ETHUSD",1767729242877,1.11954214,3218.7,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729243251,1.72918774,3218.7,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729243458,3.1069409,3218.6,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729243654,6.2138818,3218.6,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729243976,1.11954214,3218.5,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729244284,1.11954214,3218.4,3217.7,1.09338755]
["bitfinex","ETHUSD",1767729244462,2.35047592,3218.4,3217.7,1.09338755]
["bitfinex","ETHUSD",1767729245984,3.10723052,3218.3,3217.7,1.09338755]
["bitfinex","ETHUSD",1767729246285,1.11954214,3218.2,3217.6,3.10787307]
["bitfinex","ETHUSD",1767729246448,1.11954214,3218.2,3217.4,3.11004658]
["bitfinex","ETHUSD",1767729246653,1.11954214,3218.2,3217.4,4.20343413]
["bitfinex","ETHUSD",1767729247154,1.11954214,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767729247356,1.11954214,3218.2,3217.5,1.09338755]
["bitfinex","ETHUSD",1767729247555,2.05743584,3218.2,3217.5,1.09338755]
["bitfinex","ETHUSD",1767729248150,5.16480082,3218.2,3217.5,1.09338755]
["bitfinex","ETHUSD",1767729249484,0.001,3218.0,3217.5,1.09338755]
["bitfinex","ETHUSD",1767729251063,1.11954214,3217.9,3217.4,3.11006267]
["bitfinex","ETHUSD",1767729251475,1.11954214,3217.9,3217.5,3.108001]
["bitfinex","ETHUSD",1767729251676,3.10779287,3218.8,3217.7,1.09338755]
["bitfinex","ETHUSD",1767729252088,4.22733501,3218.8,3217.7,1.09338755]
["bitfinex","ETHUSD",1767729252257,4.22733501,3218.8,3217.6,1.1250001]
["bitfinex","ETHUSD",1767729252258,3.1069409,3218.6,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729254261,3.10684849,3218.7,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729254262,6.21369698,3218.7,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729254593,6.21369698,3218.7,3218.0,1.09338755]
["bitfinex","ETHUSD",1767729255686,1.11954214,3218.6,3218.0,1.09338755]
["bitfinex","ETHUSD",1767729256069,1.11954214,3218.6,3217.7,1.09338755]
["bitfinex","ETHUSD",1767729256270,1.11954214,3218.6,3217.8,1.09338755]
["bitfinex","ETHUSD",1767729256482,1.12054214,3218.8,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729256683,1.12054214,3218.8,3218.0,1.09338755]
["bitfinex","ETHUSD",1767729256990,7.33323088,3218.7,3218.0,1.09338755]
["bitfinex","ETHUSD",1767729257187,1.11954214,3218.6,3218.0,1.09338755]
["bitfinex","ETHUSD",1767729259990,3.10703743,3218.5,3218.0,1.09338755]
["bitfinex","ETHUSD",1767729261364,0.001,3218.3,3218.0,1.09338755]
["bitfinex","ETHUSD",1767729262291,1.11954214,3218.2,3217.6,3.41882121]
["bitfinex","ETHUSD",1767729262484,0.001,3218.3,3217.8,1.09338755]
["bitfinex","ETHUSD",1767729265606,0.001,3218.3,3217.6,3.41886084]
["bitfinex","ETHUSD",1767729265808,0.001,3218.3,3217.7,1.09338755]
["bitfinex","ETHUSD",1767729268314,0.001,3218.3,3217.8,1.09338755]
["bitfinex","ETHUSD",1767729270208,0.001,3218.3,3217.8,4.20108387]
["bitfinex","ETHUSD",1767729270416,0.001,3218.3,3217.9,1.09338755]
["bitfinex","ETHUSD",1767729270911,0.001,3218.3,3218.0,1.09338755]
["bitfinex","ETHUSD",1767729271911,0.001,3218.3,3217.7,1.09505229]
["bitfinex","ETHUSD",1767729272515,1.16788754,3218.3,3217.4,0.002]
["bitfinex","ETHUSD",1767729272918,1.16688754,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767729273417,3.10732707,3218.2,3217.4,1.09705229]
["bitfinex","ETHUSD",1767729273585,4.27521461,3218.2,3217.4,1.09705229]
["bitfinex","ETHUSD",1767729275115,4.27521461,3218.2,3217.4,0.002]
["bitfinex","ETHUSD",1767729275116,1.16688754,3218.1,3217.4,0.002]
["bitfinex","ETHUSD",1767729277009,6.21504038,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767729277199,7.38192792,3218.0,3217.4,0.002]
["bitfinex","ETHUSD",1767729277399,1.16688754,3217.9,3217.4,0.002]
["bitfinex","ETHUSD",1767729277813,1.16688754,3217.8,3217.0,0.002]
["bitfinex","ETHUSD",1767729278992,1.16688754,3217.6,3217.0,0.002]
["bitfinex","ETHUSD",1767729281214,4.27489064,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767729281614,1.16688754,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767729283535,1.16688754,3217.6,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729283734,4.65990195,3217.9,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729283735,3.10775943,3217.8,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729283920,6.21551886,3217.8,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729284112,7.3824064,3217.8,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729284633,1.16688754,3217.7,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729285013,3.10775943,3217.8,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729285223,6.21551886,3217.8,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729285422,7.3824064,3217.8,3217.0,1.09705229]
["bitfinex","ETHUSD",1767729285624,4.27464697,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729285831,5.09427645,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729286135,3.92838891,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729287334,3.10875943,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729288445,4.27564697,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729291958,7.3834064,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729293165,1.16688754,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1767729293327,6.21651886,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729294435,1.16688754,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1767729295538,6.21651886,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729296273,7.0362595,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729296771,8.20314704,3217.8,3217.3,0.002]
["bitfinex","ETHUSD",1767729296970,1.16688754,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1767729297841,0.001,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767729300738,1.11213339,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767729301177,4.22017177,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767729301341,0.001,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767729303298,3.10902844,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767729303609,4.91962869,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767729304180,0.001,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767729304501,3.10837323,3218.2,3217.7,1.09483382]
["bitfinex","ETHUSD",1767729304809,1.08082418,3218.1,3217.3,0.002]
["bitfinex","ETHUSD",1767729304979,6.21574646,3218.2,3217.0,0.002]
["bitfinex","ETHUSD",1767729304980,1.08082418,3217.9,3217.0,0.002]
["bitfinex","ETHUSD",1767729305179,1.08082418,3217.5,3217.0,0.002]
["bitfinex","ETHUSD",1767729307670,3.1080997,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767729307875,6.2161994,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767729309895,3.1080997,3217.4,3217.0,0.002]
["bitfinex","ETHUSD",1767729310113,3.1080997,3217.4,3217.3,0.002]
["bitfinex","ETHUSD",1767729314092,1.08082418,3217.5,3217.3,0.002]
["bitfinex","ETHUSD",1767729314912,3.10780992,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1767729315399,3.92280992,3217.7,3217.3,0.002]
["bitfinex","ETHUSD",1767729315796,3.10773953,3217.8,3217.3,1.09683382]
["bitfinex","ETHUSD",1767729315997,3.92273953,3217.8,3217.3,1.09683382]
["bitfinex","ETHUSD",1767729316826,3.10773953,3217.8,3217.3,1.09683382]
["bitfinex","ETHUSD",1767729317028,3.92242363,3218.1,3217.3,1.09683382]
["bitfinex","ETHUSD",1767729317530,7.02984726,3218.1,3217.3,1.09683382]
["bitfinex","ETHUSD",1767729317732,7.02984726,3218.1,3217.4,1.09483382]
["bitfinex","ETHUSD",1767729318935,3.92242363,3218.1,3217.4,1.09483382]
["bitfinex","ETHUSD",1767729319523,4.18917393,3218.2,3217.5,1.09483382]
["bitfinex","ETHUSD",1767729319524,0.001,3218.2,3217.5,1.09483382]
["bitfinex","ETHUSD",1767729321035,0.001,3218.2,3217.6,3.10790651]
["bitfinex","ETHUSD",1767729321211,0.001,3218.2,3217.7,1.09483382]
["bitfinex","ETHUSD",1767729322439,0.001,3217.8,3217.7,1.09483382]
["bitfinex","ETHUSD",1767729324038,0.001,3217.8,3217.7,4.20264374]
["bitfinex","ETHUSD",1767729324940,0.001,3217.8,3217.7,1.09483382]
["bitfinex","ETHUSD",1767729325153,0.001,3218.2,3217.8,1.09483382]
["bitfinex","ETHUSD",1767729325456,0.001,3218.2,3218.0,1.09483382]
["bitfinex","ETHUSD",1767729325656,0.001,3218.8,3218.3,1.09483382]
["bitfinex","ETHUSD",1767729326669,6.21450842,3218.8,3218.0,1.09483382]
["bitfinex","ETHUSD",1767729326849,7.2953326,3218.8,3217.9,1.51509819]
["bitfinex","ETHUSD",1767729327154,4.18857839,3218.8,3218.0,1.09483382]
["bitfinex","ETHUSD",1767729327360,4.18857839,3218.8,3218.1,1.55710366]
["bitfinex","ETHUSD",1767729327569,3.10775421,3218.8,3218.2,1.09483382]
["bitfinex","ETHUSD",1767729329633,0.001,3218.8,3218.2,1.09483382]
["bitfinex","ETHUSD",1767729334078,0.001,3218.5,3218.2,1.09483382]
["bitfinex","ETHUSD",1767729334278,0.001,3218.5,3218.4,1.08896178]
["bitfinex","ETHUSD",1767729334578,0.001,3218.5,3218.0,1.08896178]
["bitfinex","ETHUSD",1767729334952,0.001,3218.5,3218.0,4.19647078]
["bitfinex","ETHUSD",1767729335274,0.001,3218.5,3218.1,1.08896178]
["bitfinex","ETHUSD",1767729336649,0.001,3218.5,3217.9,4.19653615]
["bitfinex","ETHUSD",1767729336973,0.001,3218.5,3218.0,0.7304182]
["bitfinex","ETHUSD",1767729337558,0.001,3218.5,3218.0,3.83790763]
["bitfinex","ETHUSD",1767729338789,0.001,3218.5,3218.0,0.7304182]
["bitfinex","ETHUSD",1767729339654,0.001,3218.5,3218.0,3.83792729]
["bitfinex","ETHUSD",1767729340198,0.001,3218.5,3218.0,4.92688907]
["bitfinex","ETHUSD",1767729340502,0.001,3218.5,3218.2,1.08896178]
["bitfinex","ETHUSD",1767729342695,1.12956497,3218.4,3218.0,0.7304182]
["bitfinex","ETHUSD",1767729342866,1.12956497,3218.4,3217.6,0.814]
["bitfinex","ETHUSD",1767729343495,0.001,3218.5,3217.7,1.08896178]
["bitfinex","ETHUSD",1767729343893,1.13056497,3218.5,3217.8,3.10766247]
["bitfinex","ETHUSD",1767729344089,1.13056497,3218.5,3217.8,4.19662425]
["bitfinex","ETHUSD",1767729345798,1.13056497,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767729345993,0.001,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767729346395,0.001,3218.5,3218.1,1.09096178]
["bitfinex","ETHUSD",1767729351323,0.001,3218.5,3218.1,1.51081425]
["bitfinex","ETHUSD",1767729351500,1.12956497,3218.4,3217.8,0.002]
["bitfinex","ETHUSD",1767729354694,1.12956497,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767729355320,3.10723052,3218.3,3217.8,1.09096178]
["bitfinex","ETHUSD",1767729356446,3.10715969,3218.4,3217.8,1.09096178]
["bitfinex","ETHUSD",1767729356604,3.10803743,3218.5,3217.8,1.09096178]
["bitfinex","ETHUSD",1767729356804,3.9238949,3218.5,3217.8,1.09096178]
["bitfinex","ETHUSD",1767729358238,3.9238949,3218.5,3218.1,0.002]
["bitfinex","ETHUSD",1767729358735,0.001,3218.2,3218.1,0.002]
["bitfinex","ETHUSD",1767729361044,0.001,3218.2,3217.8,0.002]
["bitfinex","ETHUSD",1767729362733,0.001,3218.2,3217.9,1.07195958]
["bitfinex","ETHUSD",1767729364610,0.001,3218.5,3218.2,1.07195958]
["bitfinex","ETHUSD",1767729365708,0.001,3218.5,3218.0,1.07195958]
["bitfinex","ETHUSD",1767729365907,0.001,3218.5,3217.9,3.10755917]
["bitfinex","ETHUSD",1767729366127,0.001,3218.5,3218.0,3.10751612]
["bitfinex","ETHUSD",1767729366321,0.001,3218.5,3218.0,4.1935454]
["bitfinex","ETHUSD",1767729366522,0.001,3218.5,3218.1,1.50538382]
["bitfinex","ETHUSD",1767729366940,0.001,3218.5,3218.1,4.6128065]
["bitfinex","ETHUSD",1767729367438,0.001,3218.8,3218.4,1.08602928]
["bitfinex","ETHUSD",1767729369917,0.001,3218.8,3218.4,4.1931489]
["bitfinex","ETHUSD",1767729370124,0.001,3218.8,3218.5,1.08602928]
["bitfinex","ETHUSD",1767729370330,0.001,3218.8,3218.6,1.50534417]
["bitfinex","ETHUSD",1767729370626,3.10736182,3219.2,3218.6,1.50534417]
["bitfinex","ETHUSD",1767729370627,0.001,3219.2,3218.7,1.08602928]
["bitfinex","ETHUSD",1767729375070,0.001,3219.2,3218.4,1.08602928]
["bitfinex","ETHUSD",1767729376558,0.001,3219.2,3218.5,1.08602928]
["bitfinex","ETHUSD",1767729379872,0.001,3219.2,3218.6,1.08602928]
["bitfinex","ETHUSD",1767729380370,0.001,3219.2,3218.7,1.08602928]
["bitfinex","ETHUSD",1767729380849,0.814,3219.5,3219.0,1.08602928]
["bitfinex","ETHUSD",1767729381048,3.92009318,3219.5,3219.0,1.08602928]
["bitfinex","ETHUSD",1767729382543,0.001,3219.6,3219.1,1.08602928]
["bitfinex","ETHUSD",1767729382948,3.10697785,3219.6,3219.1,1.08602928]
["bitfinex","ETHUSD",1767729383149,3.10697785,3219.6,3218.9,1.08602928]
["bitfinex","ETHUSD",1767729383349,0.001,3219.6,3219.0,0.4192748]
["bitfinex","ETHUSD",1767729383880,0.001,3219.6,3218.9,4.19267267]
["bitfinex","ETHUSD",1767729384178,0.001,3219.6,3218.9,1.08602928]
["bitfinex","ETHUSD",1767729384347,0.001,3219.6,3218.9,4.19263408]
["bitfinex","ETHUSD",1767729384547,0.001,3219.6,3219.0,1.08602928]
["bitfinex","ETHUSD",1767729384743,1.12122408,3219.6,3218.4,1.08602928]
["bitfinex","ETHUSD",1767729384946,1.12122408,3219.6,3218.7,1.08602928]
["bitfinex","ETHUSD",1767729385170,1.12122408,3219.6,3218.8,0.4192911]
["bitfinex","ETHUSD",1767729385681,3.10607237,3219.5,3218.8,0.4192911]
["bitfinex","ETHUSD",1767729385866,4.22629645,3219.5,3218.8,0.4192911]
["bitfinex","ETHUSD",1767729386580,4.22629645,3219.5,3218.8,3.52602863]
["bitfinex","ETHUSD",1767729386899,4.22629645,3219.5,3218.8,4.61205791]
["bitfinex","ETHUSD",1767729387080,4.22629645,3219.5,3218.9,0.46120579]
["bitfinex","ETHUSD",1767729387602,3.10700434,3219.6,3219.0,1.08602928]
["bitfinex","ETHUSD",1767729388796,4.22722842,3219.6,3219.0,1.08602928]
["bitfinex","ETHUSD",1767729390195,1.12022408,3219.5,3218.9,3.56785053]
["bitfinex","ETHUSD",1767729390397,3.10700434,3219.6,3219.0,1.08602928]
["bitfinex","ETHUSD",1767729391096,1.12122408,3219.6,3219.0,1.08602928]
["bitfinex","ETHUSD",1767729391297,1.12122408,3219.6,3219.0,1.59334637]
["bitfinex","ETHUSD",1767729391597,1.12122408,3219.6,3219.0,1.61037406]
["bitfinex","ETHUSD",1767729391801,0.001,3219.6,3219.1,1.10305697]
["bitfinex","ETHUSD",1767729392198,0.001,3219.6,3218.9,1.10305697]
["bitfinex","ETHUSD",1767729392376,0.001,3219.6,3219.0,1.10305697]
["bitfinex","ETHUSD",1767729392575,0.001,3219.6,3218.8,4.20978722]
["bitfinex","ETHUSD",1767729392576,1.04678151,3219.6,3218.8,4.20978722]
["bitfinex","ETHUSD",1767729392788,1.04678151,3219.6,3218.9,0.42097872]
["bitfinex","ETHUSD",1767729392981,4.15279551,3219.6,3218.9,1.52403569]
["bitfinex","ETHUSD",1767729393181,3.107014,3219.6,3219.0,1.10305697]
["bitfinex","ETHUSD",1767729393906,4.15279551,3219.6,3219.0,1.10305697]
["bitfinex","ETHUSD",1767729394710,7.25880951,3219.6,3219.2,0.002]
["bitfinex","ETHUSD",1767729394901,0.001,3219.3,3219.2,0.002]
["bitfinex","ETHUSD",1767729396016,0.001,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767729396017,1.04678151,3219.3,3218.9,0.002]
["bitfinex","ETHUSD",1767729396182,1.04678151,3219.3,3217.8,0.002]
["bitfinex","ETHUSD",1767729396183,1.04678151,3219.3,3218.1,3.10737869]
["bitfinex","ETHUSD",1767729396383,1.04578151,3219.1,3218.1,3.10737869]
["bitfinex","ETHUSD",1767729396794,1.04578151,3219.1,3218.0,0.002]
["bitfinex","ETHUSD",1767729397108,4.15233634,3219.0,3218.3,1.10505697]
["bitfinex","ETHUSD",1767729397411,1.04578151,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767729402238,3.1066766,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767729402424,1.04578151,3218.8,3218.3,0.002]
["bitfinex","ETHUSD",1767729407331,1.04578151,3218.8,3218.6,0.002]
["bitfinex","ETHUSD",1767729407530,3.10659776,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729407757,3.7465113,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729408841,0.63991354,3219.0,3218.6,1.00592422]
["bitfinex","ETHUSD",1767729409048,0.001,3219.3,3218.6,1.00592422]
["bitfinex","ETHUSD",1767729409733,0.001,3219.3,3218.8,1.00392422]
["bitfinex","ETHUSD",1767729410670,0.001,3219.3,3218.6,0.002]
["bitfinex","ETHUSD",1767729410858,0.001,3219.3,3218.6,1.00592422]
["bitfinex","ETHUSD",1767729411469,0.001,3219.3,3218.7,1.00392422]
["bitfinex","ETHUSD",1767729411767,0.001,3219.3,3218.7,1.41520986]
["bitfinex","ETHUSD",1767729415172,0.001,3219.3,3218.8,1.00392422]
["bitfinex","ETHUSD",1767729423493,3.10726533,3219.3,3218.8,1.00392422]
["bitfinex","ETHUSD",1767729425598,0.001,3219.3,3218.8,1.00392422]
["bitfinex","ETHUSD",1767729430920,3.10610162,3219.5,3219.1,1.06498373]
["bitfinex","ETHUSD",1767729431117,1.06815158,3219.4,3218.7,1.06498373]
["bitfinex","ETHUSD",1767729431607,1.0501298,3219.4,3218.7,1.06498373]
["bitfinex","ETHUSD",1767729432187,1.0501298,3219.4,3218.7,0.41740026]
["bitfinex","ETHUSD",1767729432393,6.21253066,3219.3,3218.6,1.06698373]
["bitfinex","ETHUSD",1767729432594,7.28068224,3219.3,3218.6,1.06698373]
["bitfinex","ETHUSD",1767729433004,4.17441691,3219.3,3218.6,1.06698373]
["bitfinex","ETHUSD",1767729433832,4.17441691,3219.3,3218.7,1.06498373]
["bitfinex","ETHUSD",1767729434231,3.10626533,3219.3,3218.7,1.06498373]
["bitfinex","ETHUSD",1767729434530,3.10619416,3219.4,3218.8,0.41739246]
["bitfinex","ETHUSD",1767729436026,6.21238832,3219.4,3218.8,0.41739246]
["bitfinex","ETHUSD",1767729436235,7.2805399,3219.4,3218.8,0.41739246]
["bitfinex","ETHUSD",1767729436412,7.2805399,3219.4,3218.7,1.06498373]
["bitfinex","ETHUSD",1767729440949,1.06815158,3219.3,3218.7,1.06498373]
["bitfinex","ETHUSD",1767729442239,4.1745134,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767729442431,7.28087522,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767729442929,4.1745134,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767729443143,4.1745134,3219.2,3218.6,1.06698373]
["bitfinex","ETHUSD",1767729443333,4.1745134,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1767729443912,3.10636182,3219.2,3219.0,0.002]
["bitfinex","ETHUSD",1767729444737,3.10626533,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767729446366,6.21253066,3219.3,3219.0,0.002]
["bitfinex","ETHUSD",1767729446690,1.06815158,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767729446990,3.10645832,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729447657,3.10645832,3219.1,3218.6,1.06698373]
["bitfinex","ETHUSD",1767729448601,1.06815158,3219.5,3218.6,1.06698373]
["bitfinex","ETHUSD",1767729448803,1.35897338,3219.4,3218.6,1.06698373]
["bitfinex","ETHUSD",1767729448971,1.06815158,3219.4,3218.6,1.06698373]
["bitfinex","ETHUSD",1767729451309,1.02086197,3219.2,3218.6,0.002]
["bitfinex","ETHUSD",1767729451602,1.02086197,3219.1,3218.6,0.002]
["bitfinex","ETHUSD",1767729453998,4.1274168,3219.0,3218.6,0.002]
["bitfinex","ETHUSD",1767729454813,4.1274168,3219.0,3218.3,0.002]
["bitfinex","ETHUSD",1767729454814,1.02086197,3218.9,3218.3,0.002]
["bitfinex","ETHUSD",1767729455004,1.02086197,3218.8,3218.1,4.14183967]
["bitfinex","ETHUSD",1767729455327,1.02086197,3218.8,3218.2,4.14179472]
["bitfinex","ETHUSD",1767729455922,1.02086197,3218.8,3218.5,0.002]
["bitfinex","ETHUSD",1767729456617,3.1066711,3218.9,3218.5,0.002]
["bitfinex","ETHUSD",1767729458642,3.10626533,3219.3,3218.7,1.03446992]
["bitfinex","ETHUSD",1767729460222,6.21236408,3219.4,3218.7,1.03446992]
["bitfinex","ETHUSD",1767729460822,1.02086197,3219.5,3218.7,1.03446992]
["bitfinex","ETHUSD",1767729460823,3.10611207,3219.5,3218.7,1.03446992]
["bitfinex","ETHUSD",1767729461029,3.10611207,3219.5,3218.8,1.03446992]
["bitfinex","ETHUSD",1767729462740,0.001,3219.6,3218.8,1.03446992]
["bitfinex","ETHUSD",1767729462741,3.10697589,3219.6,3218.8,1.03446992]
["bitfinex","ETHUSD",1767729463039,3.10697589,3219.6,3218.9,1.03446992]
["bitfinex","ETHUSD",1767729464032,6.2129621,3219.6,3218.9,1.03446992]
["bitfinex","ETHUSD",1767729467795,0.001,3219.3,3218.9,1.03446992]
["bitfinex","ETHUSD",1767729482599,1.00323108,3219.3,3218.5,0.002]
["bitfinex","ETHUSD",1767729482998,1.00323108,3219.3,3218.5,4.07655239]
["bitfinex","ETHUSD",1767729483202,1.00323108,3219.3,3218.6,3.51459295]
["bitfinex","ETHUSD",1767729483373,1.00323108,3219.3,3218.6,4.48217394]
["bitfinex","ETHUSD",1767729483776,1.00323108,3219.3,3218.6,1.37523623]
["bitfinex","ETHUSD",1767729483974,0.001,3219.0,3218.6,1.37523623]
["bitfinex","ETHUSD",1767729485314,0.001,3219.0,3218.7,1.05648431]
["bitfinex","ETHUSD",1767729485600,0.001,3219.0,3218.8,1.05648431]
["bitfinex","ETHUSD",1767729485974,0.001,3219.3,3218.8,1.05648431]
["bitfinex","ETHUSD",1767729487377,3.10564918,3220.0,3218.8,1.05648431]
["bitfinex","ETHUSD",1767729487378,6.41,3220.9,3219.4,1.05648431]
["bitfinex","ETHUSD",1767729487697,3.10552149,3220.1,3219.4,1.05648431]
["bitfinex","ETHUSD",1767729488782,7.02479214,3220.3,3219.5,1.05648431]
["bitfinex","ETHUSD",1767729489117,8.04965262,3220.3,3219.5,1.05648431]
["bitfinex","ETHUSD",1767729489608,8.04965262,3220.3,3219.5,1.47274845]
["bitfinex","ETHUSD",1767729491110,1.02486048,3220.2,3219.5,1.47274845]
["bitfinex","ETHUSD",1767729491301,1.02486048,3220.2,3219.5,1.05648431]
["bitfinex","ETHUSD",1767729493108,1.02486048,3220.2,3219.3,3.10621746]
["bitfinex","ETHUSD",1767729493308,4.13035409,3220.1,3219.3,4.16270177]
["bitfinex","ETHUSD",1767729493515,1.02486048,3220.0,3219.3,1.05648431]
["bitfinex","ETHUSD",1767729493694,1.02486048,3220.0,3219.4,0.41628343]
["bitfinex","ETHUSD",1767729494091,1.02486048,3220.0,3218.9,1.05648431]
["bitfinex","ETHUSD",1767729494305,1.02486048,3220.0,3218.8,3.9]
["bitfinex","ETHUSD",1767729494496,1.02486048,3220.0,3218.9,1.05648431]
["bitfinex","ETHUSD",1767729494811,1.02486048,3220.0,3219.2,1.05648431]
["bitfinex","ETHUSD",1767729495606,3.10568651,3219.9,3219.2,1.05648431]
["bitfinex","ETHUSD",1767729496812,0.001,3219.7,3219.2,1.05648431]
["bitfinex","ETHUSD",1767729499615,0.001,3219.7,3219.2,4.16283154]
["bitfinex","ETHUSD",1767729499813,3.10520432,3220.4,3219.7,1.05648431]
["bitfinex","ETHUSD",1767729500016,4.9440648,3220.4,3219.7,1.05648431]
["bitfinex","ETHUSD",1767729500319,1.02486048,3220.3,3219.7,1.05648431]
["bitfinex","ETHUSD",1767729501109,3.10539718,3220.2,3219.7,1.05648431]
["bitfinex","ETHUSD",1767729504206,3.10539718,3220.2,3219.2,1.05648431]
["bitfinex","ETHUSD",1767729504407,3.10539718,3220.2,3219.5,1.05648431]
["bitfinex","ETHUSD",1767729504657,0.814,3220.5,3219.6,1.05648431]
["bitfinex","ETHUSD",1767729504945,0.814,3220.5,3219.9,1.05648431]
["bitfinex","ETHUSD",1767729505102,3.10488821,3220.8,3220.0,3.10559006]
["bitfinex","ETHUSD",1767729505304,3.10488821,3220.8,3220.1,1.47269175]
["bitfinex","ETHUSD",1767729505620,6.20977642,3220.8,3220.1,1.47269175]
["bitfinex","ETHUSD",1767729505816,7.2346369,3220.8,3220.1,1.47269175]
["bitfinex","ETHUSD",1767729506012,7.2346369,3220.8,3220.1,1.05648431]
["bitfinex","ETHUSD",1767729506527,1.02486048,3220.7,3219.8,1.05648431]
["bitfinex","ETHUSD",1767729506918,1.02486048,3220.7,3219.6,1.05648431]
["bitfinex","ETHUSD",1767729508430,1.02486048,3220.5,3219.6,1.05648431]
["bitfinex","ETHUSD",1767729508837,1.02486048,3220.3,3219.6,1.05648431]
["bitfinex","ETHUSD",1767729509534,1.02486048,3220.3,3219.4,4.16260652]
["bitfinex","ETHUSD",1767729509906,1.83886048,3220.5,3219.6,1.05648431]
["bitfinex","ETHUSD",1767729510307,1.02486048,3220.4,3219.6,1.05648431]
["bitfinex","ETHUSD",1767729510508,3.10530074,3220.3,3219.6,4.16245974]
["bitfinex","ETHUSD",1767729510817,3.10530074,3220.3,3219.6,1.78334705]
["bitfinex","ETHUSD",1767729513539,3.10530074,3220.3,3219.6,4.88931302]
["bitfinex","ETHUSD",1767729513740,0.001,3220.0,3219.6,4.88931302]
["bitfinex","ETHUSD",1767729514324,0.001,3220.0,3219.7,1.03997026]
["bitfinex","ETHUSD",1767729514734,0.001,3220.0,3219.7,4.14584329]
["bitfinex","ETHUSD",1767729514915,0.001,3220.0,3219.8,0.4872706]
["bitfinex","ETHUSD",1767729516133,0.001,3220.0,3219.7,1.03997026]
["bitfinex","ETHUSD",1767729519527,0.001,3220.0,3219.6,0.72686274]
["bitfinex","ETHUSD",1767729520345,1.04684844,3220.0,3219.3,0.18724843]
["bitfinex","ETHUSD",1767729520524,1.04684844,3220.0,3219.1,1.04197026]
["bitfinex","ETHUSD",1767729521147,1.04684844,3220.0,3219.1,3.10842275]
["bitfinex","ETHUSD",1767729521352,1.04684844,3220.0,3219.2,3.10635395]
["bitfinex","ETHUSD",1767729521518,1.04684844,3220.0,3219.2,4.14632421]
["bitfinex","ETHUSD",1767729521719,1.04295864,3219.9,3219.2,4.14632421]
["bitfinex","ETHUSD",1767729522042,1.04295864,3219.9,3219.3,0.72547645]
["bitfinex","ETHUSD",1767729523239,1.04295864,3219.9,3219.3,1.76544671]
["bitfinex","ETHUSD",1767729523837,1.04295864,3219.9,3219.3,4.87166949]
["bitfinex","ETHUSD",1767729524127,3.10659097,3220.0,3219.3,4.87166949]
["bitfinex","ETHUSD",1767729524128,0.001,3220.0,3219.3,4.87166949]
["bitfinex","ETHUSD",1767729524345,0.001,3220.0,3219.4,1.03997026]
["bitfinex","ETHUSD",1767729525355,0.001,3220.0,3219.5,1.03997026]
["bitfinex","ETHUSD",1767729525738,0.001,3220.0,3219.7,0.002]
["bitfinex","ETHUSD",1767729526053,0.001,3219.7,3219.5,1.03997026]
["bitfinex","ETHUSD",1767729526355,0.001,3220.0,3219.4,4.14807858]
["bitfinex","ETHUSD",1767729526552,0.001,3220.0,3219.5,1.03997026]
["bitfinex","ETHUSD",1767729526924,0.001,3220.0,3219.6,1.03997026]
["bitfinex","ETHUSD",1767729530868,3.06129606,3220.3,3219.8,1.03997026]
["bitfinex","ETHUSD",1767729531023,6.86469474,3220.3,3219.8,1.03797026]
["bitfinex","ETHUSD",1767729531232,6.86469474,3220.3,3219.5,1.03997026]
["bitfinex","ETHUSD",1767729532354,1.03140919,3220.1,3219.4,1.04197026]
["bitfinex","ETHUSD",1767729532523,3.10549326,3220.2,3219.4,1.04197026]
["bitfinex","ETHUSD",1767729534458,3.10549326,3220.2,3219.5,1.03997026]
["bitfinex","ETHUSD",1767729539450,3.10549326,3220.2,3219.8,0.002]
["bitfinex","ETHUSD",1767729539655,0.001,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1767729539969,0.001,3220.0,3219.8,1.05580537]
["bitfinex","ETHUSD",1767729543665,0.001,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1767729544167,0.001,3220.0,3219.6,0.96149802]
["bitfinex","ETHUSD",1767729545768,0.001,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767729546467,0.001,3220.0,3219.5,0.96349802]
["bitfinex","ETHUSD",1767729546671,0.001,3220.0,3219.5,1.37066348]
["bitfinex","ETHUSD",1767729549438,1.01067916,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767729551872,0.001,3220.0,3219.5,0.002]
["bitfinex","ETHUSD",1767729552374,0.001,3220.0,3219.5,0.96349802]
["bitfinex","ETHUSD",1767729553445,0.001,3220.0,3219.8,0.002]
["bitfinex","ETHUSD",1767729553647,0.001,3220.0,3219.5,0.96349802]
["bitfinex","ETHUSD",1767729559765,0.814,3220.5,3219.5,0.96349802]
["bitfinex","ETHUSD",1767729559766,0.814,3221.0,3220.0,0.96149802]
["bitfinex","ETHUSD",1767729560090,0.99908799,3220.8,3220.0,0.96149802]
["bitfinex","ETHUSD",1767729560290,3.10501148,3220.6,3220.0,0.96149802]
["bitfinex","ETHUSD",1767729561564,3.10501148,3220.6,3220.0,0.94170727]
["bitfinex","ETHUSD",1767729561787,6.21002296,3220.6,3220.0,0.94170727]
["bitfinex","ETHUSD",1767729561991,6.93093406,3220.6,3220.0,0.94170727]
["bitfinex","ETHUSD",1767729562190,3.82592258,3220.6,3220.0,0.94170727]
["bitfinex","ETHUSD",1767729562561,3.10501148,3220.6,3220.0,0.94170727]
["bitfinex","ETHUSD",1767729562761,3.10494373,3220.7,3220.0,0.94170727]
["bitfinex","ETHUSD",1767729565266,0.001,3220.3,3220.0,0.94170727]
["bitfinex","ETHUSD",1767729569085,0.001,3220.3,3220.1,0.96149802]
["bitfinex","ETHUSD",1767729569392,1.0113689,3220.7,3220.0,3.10558217]
["bitfinex","ETHUSD",1767729569593,1.0113689,3220.7,3220.0,3.72671564]
["bitfinex","ETHUSD",1767729570696,1.0113689,3220.7,3220.0,6.8323057]
["bitfinex","ETHUSD",1767729570994,3.1046345,3221.0,3220.3,0.96149802]
["bitfinex","ETHUSD",1767729571984,6.20931298,3221.0,3220.3,0.96149802]
["bitfinex","ETHUSD",1767729573376,3.1046345,3221.0,3220.3,0.96149802]
["bitfinex","ETHUSD",1767729573583,6.20931298,3221.0,3220.3,0.96149802]
["bitfinex","ETHUSD",1767729574503,3.1046345,3221.0,3220.3,0.96149802]
["bitfinex","ETHUSD",1767729576187,3.1046345,3221.0,3220.3,1.36818649]
["bitfinex","ETHUSD",1767729577088,6.20931298,3221.0,3220.3,1.36818649]
["bitfinex","ETHUSD",1767729577490,0.001,3220.7,3220.3,1.36818649]
["bitfinex","ETHUSD",1767729579413,0.001,3220.7,3220.4,0.94218703]
["bitfinex","ETHUSD",1767729581381,0.001,3220.7,3220.4,0.93987189]
["bitfinex","ETHUSD",1767729587998,0.001,3220.7,3220.5,0.94218703]
["bitfinex","ETHUSD",1767729588387,0.001,3221.2,3220.7,0.94218703]
["bitfinex","ETHUSD",1767729589215,0.001,3221.2,3220.5,0.94218703]
["bitfinex","ETHUSD",1767729589591,0.001,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767729591088,3.10543313,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767729591727,6.20986626,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767729592132,7.16348842,3221.2,3220.6,0.94418703]
["bitfinex","ETHUSD",1767729593522,6.20986626,3221.2,3220.6,0.94418703]
["bitfinex","ETHUSD",1767729595434,0.001,3221.2,3220.6,0.94418703]
["bitfinex","ETHUSD",1767729596843,1.67095173,3221.2,3220.6,0.002]
["bitfinex","ETHUSD",1767729597026,0.95362216,3220.9,3220.3,0.002]
["bitfinex","ETHUSD",1767729598626,0.97971011,3220.7,3220.3,0.002]
["bitfinex","ETHUSD",1767729598943,0.97971011,3220.7,3219.6,4.10148396]
["bitfinex","ETHUSD",1767729598944,0.97971011,3220.4,3219.6,4.10148396]
["bitfinex","ETHUSD",1767729599102,0.97971011,3220.4,3219.7,0.4103484]
["bitfinex","ETHUSD",1767729599306,0.97971011,3220.4,3219.7,1.40587856]
["bitfinex","ETHUSD",1767729599503,0.97971011,3220.4,3219.5,0.002]
["bitfinex","ETHUSD",1767729599709,0.97971011,3220.4,3219.5,0.99753016]
["bitfinex","ETHUSD",1767729599910,0.97971011,3220.4,3219.5,4.10360115]
["bitfinex","ETHUSD",1767729600254,0.97971011,3220.4,3219.6,4.10148478]
["bitfinex","ETHUSD",1767729600730,0.97971011,3220.4,3219.7,0.99553016]
["bitfinex","ETHUSD",1767729600935,3.10530074,3220.3,3219.7,0.99553016]
["bitfinex","ETHUSD",1767729601117,4.08501085,3220.3,3219.7,0.99553016]
["bitfinex","ETHUSD",1767729601317,4.08501085,3220.3,3219.7,0.99153017]
["bitfinex","ETHUSD",1767729603458,0.97971011,3220.3,3219.7,0.99153017]
["bitfinex","ETHUSD",1767729603624,4.87808486,3220.5,3219.7,4.09740659]
["bitfinex","ETHUSD",1767729603826,7.98325485,3220.5,3219.7,1.71207533]
["bitfinex","ETHUSD",1767729604029,7.98325485,3220.5,3220.0,0.002]
["bitfinex","ETHUSD",1767729604917,7.98325485,3220.5,3219.7,0.99153017]
["bitfinex","ETHUSD",1767729605327,0.95891487,3220.4,3219.6,0.002]
["bitfinex","ETHUSD",1767729605527,0.95891487,3220.2,3219.6,0.002]
["bitfinex","ETHUSD",1767729605715,1.67586651,3220.2,3219.6,0.002]
["bitfinex","ETHUSD",1767729605934,0.95891487,3220.1,3219.6,0.002]
["bitfinex","ETHUSD",1767729606129,0.71695164,3220.2,3219.6,0.002]
["bitfinex","ETHUSD",1767729606326,3.10530074,3220.3,3219.6,0.93805669]
["bitfinex","ETHUSD",1767729607344,6.21060148,3220.3,3219.6,0.93805669]
["bitfinex","ETHUSD",1767729607925,0.95891487,3220.3,3219.6,0.93805669]
["bitfinex","ETHUSD",1767729608419,0.95891487,3220.3,3219.6,0.002]
["bitfinex","ETHUSD",1767729611326,3.10539718,3220.2,3219.6,0.93805669]
["bitfinex","ETHUSD",1767729611726,0.95891487,3220.8,3219.7,4.9698387]
["bitfinex","ETHUSD",1767729611923,3.10491508,3220.7,3219.8,0.93605669]
["bitfinex","ETHUSD",1767729612324,4.06377762,3220.8,3219.8,0.93605669]
["bitfinex","ETHUSD",1767729612544,0.815,3220.9,3219.8,0.93605669]
["bitfinex","ETHUSD",1767729612853,0.815,3220.9,3220.1,0.93605669]
["bitfinex","ETHUSD",1767729613146,0.001,3220.9,3220.3,0.93605669]
["bitfinex","ETHUSD",1767729613317,0.001,3220.9,3220.4,0.93605669]
["bitfinex","ETHUSD",1767729616957,0.001,3220.6,3220.4,0.93605669]
["bitfinex","ETHUSD",1767729618350,0.001,3221.2,3220.9,0.93605669]
["bitfinex","ETHUSD",1767729618728,0.001,3221.6,3220.9,0.93605669]
["bitfinex","ETHUSD",1767729619530,0.001,3221.6,3221.1,0.93605669]
["bitfinex","ETHUSD",1767729620470,0.001,3221.6,3220.6,4.04106611]
["bitfinex","ETHUSD",1767729620471,0.95891487,3221.4,3220.6,4.04106611]
["bitfinex","ETHUSD",1767729621172,0.79917345,3221.6,3220.9,0.93605669]
["bitfinex","ETHUSD",1767729621671,3.10414403,3221.5,3220.9,0.93605669]
["bitfinex","ETHUSD",1767729621968,3.90324729,3221.6,3220.9,0.93605669]
["bitfinex","ETHUSD",1767729622461,0.79917345,3221.6,3220.9,0.93605669]
["bitfinex","ETHUSD",1767729622667,0.001,3221.6,3221.0,0.93605669]
["bitfinex","ETHUSD",1767729623362,3.10505182,3221.6,3221.0,0.93605669]
["bitfinex","ETHUSD",1767729625759,0.95891487,3221.5,3220.8,0.93605669]
["bitfinex","ETHUSD",1767729625953,0.95891487,3221.5,3220.6,4.04104953]
["bitfinex","ETHUSD",1767729626153,0.95891487,3221.4,3220.6,4.04104953]
["bitfinex","ETHUSD",1767729627142,0.71680185,3221.5,3220.7,0.93605669]
["bitfinex","ETHUSD",1767729627376,7.16801851,3221.6,3220.2,0.813]
["bitfinex","ETHUSD",1767729627377,0.001,3221.6,3221.1,0.93605669]
["bitfinex","ETHUSD",1767729627672,0.95991487,3221.6,3220.9,6.20944456]
["bitfinex","ETHUSD",1767729628269,0.95991487,3221.6,3220.9,7.14550125]
["bitfinex","ETHUSD",1767729628500,3.9175671,3222.1,3221.2,5.90589539]
["bitfinex","ETHUSD",1767729628501,0.15710179,3222.0,3221.2,5.90589539]
["bitfinex","ETHUSD",1767729628771,0.15710179,3222.0,3221.3,1.52664623]
["bitfinex","ETHUSD",1767729628975,0.15710179,3222.0,3221.3,0.93605669]
["bitfinex","ETHUSD",1767729629651,0.15710179,3222.0,3221.4,3.10424039]
["bitfinex","ETHUSD",1767729630756,0.002,3221.7,3221.4,3.10424039]
["bitfinex","ETHUSD",1767729631049,0.002,3221.7,3221.5,0.93605669]
["bitfinex","ETHUSD",1767729633152,0.002,3221.7,3221.5,0.92812018]
["bitfinex","ETHUSD",1767729633572,0.002,3221.7,3221.5,0.40324552]
["bitfinex","ETHUSD",1767729633781,0.002,3221.7,3221.2,1.02108341]
["bitfinex","ETHUSD",1767729634579,0.002,3223.3,3221.6,4.96274958]
["bitfinex","ETHUSD",1767729634791,0.002,3223.3,3222.0,5.12456597]
["bitfinex","ETHUSD",1767729635083,0.17359261,3223.3,3222.2,1.02008341]
["bitfinex","ETHUSD",1767729635286,0.17359261,3223.3,3222.1,1.31320408]
["bitfinex","ETHUSD",1767729635287,0.81199802,3223.9,3223.2,1.02008341]
["bitfinex","ETHUSD",1767729635658,3.9138526,3223.9,3223.2,1.02008341]
["bitfinex","ETHUSD",1767729635875,7.01570718,3223.9,3223.2,1.02008341]
["bitfinex","ETHUSD",1767729636176,7.01671938,3223.9,3223.0,1.02008341]
["bitfinex","ETHUSD",1767729636346,0.70167194,3223.8,3223.0,1.02008341]
["bitfinex","ETHUSD",1767729637056,3.10185647,3223.9,3223.2,1.02008341]
["bitfinex","ETHUSD",1767729637390,6.20328152,3224.1,3223.2,1.02008341]
["bitfinex","ETHUSD",1767729638174,0.814,3224.2,3223.3,1.02008341]
["bitfinex","ETHUSD",1767729638376,0.814,3224.2,3223.5,1.02008341]
["bitfinex","ETHUSD",1767729638584,0.00292258,3224.8,3223.5,1.02008341]
["bitfinex","ETHUSD",1767729638883,0.813,3224.7,3223.5,1.02008341]
["bitfinex","ETHUSD",1767729639990,0.16,3225.8,3223.5,1.02008341]
["bitfinex","ETHUSD",1767729639991,0.813,3225.0,3223.5,1.02008341]
["bitfinex","ETHUSD",1767729640294,0.813,3224.9,3223.7,1.02008341]
["bitfinex","ETHUSD",1767729640641,0.813,3225.0,3223.7,1.02008341]
["bitfinex","ETHUSD",1767729641153,0.00548627,3224.9,3223.7,1.02008341]
["bitfinex","ETHUSD",1767729641990,3.1009675,3224.8,3223.8,1.02008341]
["bitfinex","ETHUSD",1767729642158,3.1009675,3224.8,3223.7,3.10198689]
["bitfinex","ETHUSD",1767729642159,3.1009675,3224.8,3224.0,1.02008341]
["bitfinex","ETHUSD",1767729642560,6.201935,3224.8,3224.0,1.02008341]
["bitfinex","ETHUSD",1767729642958,3.1009675,3224.8,3224.0,1.02008341]
["bitfinex","ETHUSD",1767729643986,3.10088867,3224.9,3224.0,1.02008341]
["bitfinex","ETHUSD",1767729644367,0.002,3224.7,3224.0,1.02008341]
["bitfinex","ETHUSD",1767729644572,0.002,3224.7,3224.0,0.45340891]
["bitfinex","ETHUSD",1767729644768,0.002,3224.7,3223.8,1.02008341]
["bitfinex","ETHUSD",1767729645174,0.815,3224.7,3223.8,1.02008341]
["bitfinex","ETHUSD",1767729645679,0.00862293,3224.6,3223.7,1.02008341]
["bitfinex","ETHUSD",1767729645882,0.00862293,3224.6,3223.7,4.12209581]
["bitfinex","ETHUSD",1767729646206,0.00862293,3224.6,3223.7,1.02008341]
["bitfinex","ETHUSD",1767729646390,3.101256,3224.5,3223.7,1.4323006]
["bitfinex","ETHUSD",1767729647101,3.101256,3224.5,3223.7,4.53431691]
["bitfinex","ETHUSD",1767729647606,0.00862293,3224.6,3223.8,1.02008341]
["bitfinex","ETHUSD",1767729647808,3.91613345,3224.7,3223.8,1.02008341]
["bitfinex","ETHUSD",1767729648208,0.815,3224.7,3223.8,1.02008341]
["bitfinex","ETHUSD",1767729648412,0.002,3224.7,3224.1,1.02008341]
["bitfinex","ETHUSD",1767729648704,0.002,3225.0,3224.7,1.02008341]
["bitfinex","ETHUSD",1767729649488,0.002,3225.0,3224.1,1.02008341]
["bitfinex","ETHUSD",1767729649804,3.10278415,3225.0,3224.1,1.02008341]
["bitfinex","ETHUSD",1767729650208,6.2035683,3225.0,3224.1,1.02008341]
["bitfinex","ETHUSD",1767729650408,6.90522513,3225.0,3224.1,1.02008341]
["bitfinex","ETHUSD",1767729651010,6.90209959,3225.0,3224.1,1.02008341]
["bitfinex","ETHUSD",1767729653618,0.01513756,3224.9,3224.1,1.02008341]
["bitfinex","ETHUSD",1767729654515,3.78825934,3225.0,3224.2,1.02008341]
["bitfinex","ETHUSD",1767729654695,3.78825934,3225.0,3224.3,1.02008341]
["bitfinex","ETHUSD",1767729654696,0.77019493,3224.9,3224.3,1.02008341]
["bitfinex","ETHUSD",1767729655119,3.1007159,3225.1,3224.3,1.02008341]
["bitfinex","ETHUSD",1767729655318,3.9137159,3225.1,3224.3,1.02008341]
["bitfinex","ETHUSD",1767729655648,0.01583148,3225.7,3224.3,1.02008341]
["bitfinex","ETHUSD",1767729655791,3.10019841,3225.6,3224.3,1.02008341]
["bitfinex","ETHUSD",1767729655994,6.19924368,3226.2,3224.4,1.02008341]
["bitfinex","ETHUSD",1767729656319,0.813,3226.1,3224.4,1.02008341]
["bitfinex","ETHUSD",1767729656687,3.09981401,3226.0,3224.6,1.02008341]
["bitfinex","ETHUSD",1767729656888,6.19962802,3226.0,3224.6,1.02008341]
["bitfinex","ETHUSD",1767729657093,0.7012628,3225.9,3224.8,1.02008341]
["bitfinex","ETHUSD",1767729658619,3.1000062,3225.8,3225.0,1.02008341]
["bitfinex","ETHUSD",1767729659820,0.7012628,3225.9,3225.0,1.02008341]
["bitfinex","ETHUSD",1767729660035,0.813,3226.1,3225.0,1.02008341]
["bitfinex","ETHUSD",1767729661003,0.002,3226.3,3225.7,1.02008341]
["bitfinex","ETHUSD",1767729662227,0.813,3227.2,3226.2,0.99192499]
["bitfinex","ETHUSD",1767729663024,0.813,3227.2,3226.4,0.99192499]
["bitfinex","ETHUSD",1767729663224,3.91172803,3227.2,3226.5,0.99192499]
["bitfinex","ETHUSD",1767729663726,0.813,3227.2,3226.5,0.99192499]
["bitfinex","ETHUSD",1767729664128,6.19559492,3228.1,3226.5,0.99192499]
["bitfinex","ETHUSD",1767729664328,1.43255949,3228.0,3226.5,0.99192499]
["bitfinex","ETHUSD",1767729665327,1.43255949,3228.0,3226.1,3.91166288]
["bitfinex","ETHUSD",1767729665328,6.1959788,3227.9,3226.7,0.99192499]
["bitfinex","ETHUSD",1767729665833,9.2939682,3227.9,3226.7,0.99192499]
["bitfinex","ETHUSD",1767729666020,9.2939682,3227.9,3226.2,3.09955557]
["bitfinex","ETHUSD",1767729666221,6.1959788,3227.9,3226.6,0.96424537]
["bitfinex","ETHUSD",1767729666538,1.07265277,3227.8,3226.7,0.96424537]
["bitfinex","ETHUSD",1767729667222,6.19636272,3227.7,3226.7,0.96424537]
["bitfinex","ETHUSD",1767729668411,6.19636272,3227.7,3226.8,0.96424537]
["bitfinex","ETHUSD",1767729669033,0.002,3227.5,3226.8,0.96424537]
["bitfinex","ETHUSD",1767729669212,3.7202887,3227.5,3226.8,0.96424537]
["bitfinex","ETHUSD",1767729669541,3.7202887,3227.5,3226.9,0.96424537]
["bitfinex","ETHUSD",1767729669723,0.002,3227.5,3226.9,0.96424537]
["bitfinex","ETHUSD",1767729670920,3.08726622,3227.5,3226.9,0.96424537]
["bitfinex","ETHUSD",1767729671129,6.18564549,3227.5,3226.9,0.96424537]
["bitfinex","ETHUSD",1767729671334,0.002,3227.8,3226.9,0.96424537]
["bitfinex","ETHUSD",1767729671932,0.002,3227.8,3227.0,0.96424537]
["bitfinex","ETHUSD",1767729672251,0.002,3227.8,3227.2,0.96424537]
["bitfinex","ETHUSD",1767729673333,0.002,3227.8,3227.3,0.96424537]
["bitfinex","ETHUSD",1767729674434,0.002,3227.8,3227.4,0.96424537]
["bitfinex","ETHUSD",1767729675206,0.002,3227.8,3227.3,0.96424537]
["bitfinex","ETHUSD",1767729676030,0.002,3227.8,3227.3,4.06279473]
["bitfinex","ETHUSD",1767729676231,0.002,3227.8,3227.4,0.96424537]
["bitfinex","ETHUSD",1767729676635,0.812,3228.5,3227.8,0.96424537]
["bitfinex","ETHUSD",1767729676636,3.90950355,3228.5,3227.8,0.96424537]
["bitfinex","ETHUSD",1767729676835,0.812,3229.1,3227.8,0.96224537]
["bitfinex","ETHUSD",1767729677134,0.812,3229.1,3227.9,0.96424537]
["bitfinex","ETHUSD",1767729677334,3.09693403,3229.0,3228.1,0.96424537]
["bitfinex","ETHUSD",1767729677536,6.19386806,3229.0,3228.1,0.96424537]
["bitfinex","ETHUSD",1767729677837,6.19386806,3229.0,3226.4,0.51315844]
["bitfinex","ETHUSD",1767729677838,0.94888121,3228.9,3227.6,3.91027338]
["bitfinex","ETHUSD",1767729678010,0.94888121,3228.9,3227.6,0.96424537]
["bitfinex","ETHUSD",1767729678207,0.94888121,3228.9,3227.7,0.96424537]
["bitfinex","ETHUSD",1767729678537,1.02396833,3228.8,3227.7,0.96424537]
["bitfinex","ETHUSD",1767729678733,1.02396833,3228.8,3227.8,4.06227765]
["bitfinex","ETHUSD",1767729678939,1.02396833,3228.8,3227.9,4.06220539]
["bitfinex","ETHUSD",1767729679135,1.02396833,3228.8,3227.9,0.96424537]
["bitfinex","ETHUSD",1767729679433,6.19444358,3228.7,3227.9,0.96424537]
["bitfinex","ETHUSD",1767729679634,0.72184119,3228.6,3227.6,0.96424537]
["bitfinex","ETHUSD",1767729680213,1.6707224,3228.6,3227.6,0.96424537]
["bitfinex","ETHUSD",1767729680610,0.94888121,3228.4,3227.2,0.96424537]
["bitfinex","ETHUSD",1767729681216,0.94888121,3228.4,3227.2,4.06290409]
["bitfinex","ETHUSD",1767729681517,0.94888121,3228.1,3226.9,0.96424537]
["bitfinex","ETHUSD",1767729682220,0.94888121,3228.1,3226.7,3.09910594]
["bitfinex","ETHUSD",1767729682428,0.94888121,3228.1,3226.6,4.06345669]
["bitfinex","ETHUSD",1767729682614,4.21588121,3228.1,3226.7,3.09913724]
["bitfinex","ETHUSD",1767729682816,0.94888121,3228.0,3226.6,4.06344972]
["bitfinex","ETHUSD",1767729683119,0.94888121,3227.8,3226.6,0.96424537]
["bitfinex","ETHUSD",1767729683321,1.12496933,3227.7,3226.6,0.96424537]
["bitfinex","ETHUSD",1767729683535,0.94888121,3227.5,3226.2,3.09955492]
["bitfinex","ETHUSD",1767729683728,0.94888121,3227.5,3226.2,0.96424537]
["bitfinex","ETHUSD",1767729683923,0.94888121,3227.5,3226.5,3.09929199]
["bitfinex","ETHUSD",1767729684134,0.71454359,3227.4,3226.4,0.96424537]
["bitfinex","ETHUSD",1767729684446,1.6634248,3227.4,3226.2,0.812]
["bitfinex","ETHUSD",1767729684749,0.94888121,3227.3,3226.3,3.09944539]
["bitfinex","ETHUSD",1767729684916,0.16634248,3227.2,3226.2,0.812]
["bitfinex","ETHUSD",1767729685512,3.09875739,3227.1,3226.2,3.09961547]
["bitfinex","ETHUSD",1767729685953,3.26502802,3227.2,3226.2,6.19923731]
["bitfinex","ETHUSD",1767729686319,6.36371356,3227.2,3226.2,3.09961547]
["bitfinex","ETHUSD",1767729686533,0.94888121,3227.1,3226.1,3.09970399]
["bitfinex","ETHUSD",1767729686852,0.94888121,3226.9,3225.7,3.10005884]
["bitfinex","ETHUSD",1767729687016,0.94888121,3226.9,3226.0,3.099784]
["bitfinex","ETHUSD",1767729687217,0.94888121,3226.9,3226.1,3.09969634]
["bitfinex","ETHUSD",1767729687447,0.16801407,3226.8,3226.1,3.09969634]
["bitfinex","ETHUSD",1767729687653,3.26707658,3226.8,3226.0,3.09981401]
["bitfinex","ETHUSD",1767729688022,3.16090885,3226.8,3226.0,3.09981401]
["bitfinex","ETHUSD",1767729688227,0.06184634,3226.8,3226.0,3.09981401]
["bitfinex","ETHUSD",1767729688744,3.16093015,3226.8,3226.0,3.09981401]
["bitfinex","ETHUSD",1767729688947,0.72088306,3226.7,3226.0,0.96424537]
["bitfinex","ETHUSD",1767729689361,0.72088306,3226.7,3225.7,3.10008696]
["bitfinex","ETHUSD",1767729689362,0.72088306,3226.7,3225.8,3.09997141]
["bitfinex","ETHUSD",1767729689576,3.09923758,3226.6,3225.8,0.96424537]
["bitfinex","ETHUSD",1767729689757,6.19847516,3226.6,3225.8,0.96424537]
["bitfinex","ETHUSD",1767729690141,3.09923758,3226.6,3225.8,4.06424175]
["bitfinex","ETHUSD",1767729690737,3.09923758,3226.6,3225.8,0.96424537]
["bitfinex","ETHUSD",1767729690933,3.48743428,3226.6,3225.8,0.96424537]
["bitfinex","ETHUSD",1767729691461,3.48743428,3226.6,3225.8,4.06423159]
["bitfinex","ETHUSD",1767729691684,3.09884403,3227.1,3225.9,0.96656303]
["bitfinex","ETHUSD",1767729691838,1.79014126,3227.7,3226.1,0.96656303]
["bitfinex","ETHUSD",1767729692364,6.19663277,3227.6,3226.1,0.96656303]
["bitfinex","ETHUSD",1767729692565,6.19663277,3227.6,3226.3,0.96656303]
["bitfinex","ETHUSD",1767729692765,3.09827735,3227.6,3226.3,0.96656303]
["bitfinex","ETHUSD",1767729692969,6.19663277,3227.6,3226.3,0.96656303]
["bitfinex","ETHUSD",1767729693666,7.17477403,3227.6,3226.5,0.96656303]
["bitfinex","ETHUSD",1767729693967,0.97814126,3227.5,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729694266,9.29498819,3227.6,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729694267,0.97814126,3227.3,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729694467,1.79014126,3227.2,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729694666,0.97814126,3227.1,3226.6,0.001]
["bitfinex","ETHUSD",1767729695440,0.812,3227.2,3226.6,0.001]
["bitfinex","ETHUSD",1767729695640,6.19751478,3227.1,3226.6,0.001]
["bitfinex","ETHUSD",1767729695840,1.67909274,3227.0,3226.6,0.001]
["bitfinex","ETHUSD",1767729697642,6.19809098,3226.8,3226.0,0.96656303]
["bitfinex","ETHUSD",1767729698160,6.16169538,3226.8,3226.0,0.96656303]
["bitfinex","ETHUSD",1767729699440,0.70095148,3227.0,3226.1,0.96656303]
["bitfinex","ETHUSD",1767729699668,3.91069117,3227.2,3226.2,6.19924368]
["bitfinex","ETHUSD",1767729699965,3.91069117,3227.2,3226.3,0.96656303]
["bitfinex","ETHUSD",1767729700557,3.91069117,3227.2,3226.3,0.94043131]
["bitfinex","ETHUSD",1767729700773,0.812,3227.2,3226.3,0.94043131]
["bitfinex","ETHUSD",1767729701472,7.98746748,3227.2,3226.0,3.09975673]
["bitfinex","ETHUSD",1767729701675,0.97814126,3227.1,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729701881,3.09885342,3227.0,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729702174,3.09885342,3227.0,3226.2,4.06612623]
["bitfinex","ETHUSD",1767729702347,3.09885342,3227.0,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729702672,3.89763578,3227.0,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729704171,7.97463046,3227.0,3226.2,0.96656303]
["bitfinex","ETHUSD",1767729705071,3.89763578,3227.0,3226.3,0.96656303]
["bitfinex","ETHUSD",1767729705376,3.09886524,3227.0,3226.3,0.96656303]
["bitfinex","ETHUSD",1767729705768,3.09880038,3227.1,3226.3,0.96656303]
["bitfinex","ETHUSD",1767729706447,6.19760076,3227.1,3226.3,0.96656303]
["bitfinex","ETHUSD",1767729706774,0.812,3227.7,3226.4,0.96656303]
["bitfinex","ETHUSD",1767729707079,0.812,3227.7,3226.5,0.96656303]
["bitfinex","ETHUSD",1767729707445,0.812,3227.7,3226.5,0.96756303]
["bitfinex","ETHUSD",1767729707977,6.1965547,3227.6,3226.7,0.96656303]
["bitfinex","ETHUSD",1767729709078,6.1965547,3227.6,3226.7,0.70527624]
["bitfinex","ETHUSD",1767729709267,0.70085547,3227.5,3226.7,0.70527624]
["bitfinex","ETHUSD",1767729710059,3.79929784,3227.5,3226.8,0.96656303]
["bitfinex","ETHUSD",1767729711084,3.91019772,3227.7,3226.8,0.96656303]
["bitfinex","ETHUSD",1767729711085,0.812,3227.7,3226.8,0.96656303]
["bitfinex","ETHUSD",1767729711848,3.91018399,3227.7,3226.8,0.96656303]
["bitfinex","ETHUSD",1767729712069,3.91019053,3227.7,3226.9,4.06551248]
["bitfinex","ETHUSD",1767729712748,0.812,3227.7,3227.0,0.96656303]
["bitfinex","ETHUSD",1767729713246,3.91018566,3227.7,3227.0,0.96656303]
["bitfinex","ETHUSD",1767729713459,0.812,3227.7,3227.0,0.96656303]
["bitfinex","ETHUSD",1767729714072,0.812,3227.7,3227.0,4.06535336]
["bitfinex","ETHUSD",1767729714269,3.91022156,3227.7,3227.0,4.06535336]
["bitfinex","ETHUSD",1767729714565,0.83055161,3227.7,3227.0,0.96656303]
["bitfinex","ETHUSD",1767729714771,3.09821112,3227.7,3227.0,0.96656303]
["bitfinex","ETHUSD",1767729715083,6.19642224,3227.7,3226.8,4.06558671]
["bitfinex","ETHUSD",1767729715381,0.97814126,3227.6,3226.9,3.0989255]
["bitfinex","ETHUSD",1767729715578,0.97814126,3227.6,3226.7,3.09911529]
["bitfinex","ETHUSD",1767729715782,0.97814126,3227.6,3226.8,3.09900023]
["bitfinex","ETHUSD",1767729716158,0.97814126,3227.6,3226.9,3.09894783]
["bitfinex","ETHUSD",1767729716483,0.97814126,3227.5,3226.9,3.09892328]
["bitfinex","ETHUSD",1767729716776,3.09808904,3227.8,3226.9,4.06548631]
["bitfinex","ETHUSD",1767729716777,4.0762303,3227.8,3226.9,4.06548631]
["bitfinex","ETHUSD",1767729716979,4.51576932,3227.8,3226.9,4.06548631]
["bitfinex","ETHUSD",1767729717855,4.51576932,3227.8,3226.9,3.0989021]
["bitfinex","ETHUSD",1767729717856,0.9510151,3227.6,3226.9,3.0989021]
["bitfinex","ETHUSD",1767729718350,3.09819033,3227.7,3226.9,4.13990856]
["bitfinex","ETHUSD",1767729718782,3.09819033,3227.7,3227.0,1.04100646]
["bitfinex","ETHUSD",1767729719161,3.09818239,3227.7,3227.0,1.04100646]
["bitfinex","ETHUSD",1767729719366,3.85686134,3227.7,3227.0,1.04100646]
["bitfinex","ETHUSD",1767729719884,0.75867895,3227.7,3227.0,1.04100646]
["bitfinex","ETHUSD",1767729720086,3.85686362,3227.7,3227.0,4.13981688]
["bitfinex","ETHUSD",1767729720255,0.75867895,3227.7,3227.1,1.04100646]
["bitfinex","ETHUSD",1767729720694,4.04902327,3227.9,3227.1,1.04100646]
["bitfinex","ETHUSD",1767729721566,0.002,3227.4,3227.1,1.07199403]
["bitfinex","ETHUSD",1767729721784,0.002,3228.9,3227.4,1.04174769]
["bitfinex","ETHUSD",1767729722086,0.002,3228.9,3227.9,1.04174769]
["bitfinex","ETHUSD",1767729722387,0.98185556,3228.9,3227.9,1.04174769]
["bitfinex","ETHUSD",1767729722884,1.79385556,3228.9,3227.9,1.04174769]
["bitfinex","ETHUSD",1767729723451,0.814,3228.9,3227.9,1.04174769]
["bitfinex","ETHUSD",1767729724177,3.91105139,3228.9,3228.0,3.09789343]
["bitfinex","ETHUSD",1767729724379,0.814,3228.9,3228.0,6.60975097]
["bitfinex","ETHUSD",1767729724681,3.91102999,3228.9,3228.0,3.51185754]
["bitfinex","ETHUSD",1767729724882,3.91102999,3228.9,3228.0,3.41845754]
["bitfinex","ETHUSD",1767729725085,7.98791554,3228.9,3228.0,0.41396411]
["bitfinex","ETHUSD",1767729725506,4.89088555,3228.9,3228.0,0.41396411]
["bitfinex","ETHUSD",1767729725997,1.79385556,3228.9,3228.0,0.41396411]
["bitfinex","ETHUSD",1767729726496,4.89090905,3228.9,3228.1,3.09779746]
["bitfinex","ETHUSD",1767729726876,4.89090905,3228.9,3228.0,3.51182121]
["bitfinex","ETHUSD",1767729727183,4.89090905,3228.9,3228.1,1.04174769]
["bitfinex","ETHUSD",1767729727384,0.814,3228.9,3228.2,1.04174769]
["bitfinex","ETHUSD",1767729727986,3.91106146,3228.9,3228.2,1.04174769]
["bitfinex","ETHUSD",1767729728688,0.002,3228.9,3228.2,3.0977015]
["bitfinex","ETHUSD",1767729728992,0.002,3228.9,3228.3,1.04174769]
["bitfinex","ETHUSD",1767729730799,0.002,3228.9,3228.5,1.04174769]
["bitfinex","ETHUSD",1767729733094,0.002,3228.9,3228.6,1.04174769]
["bitfinex","ETHUSD",1767729733392,0.002,3229.0,3228.5,3.51132681]
["bitfinex","ETHUSD",1767729733579,0.97985556,3229.3,3228.5,3.48827322]
["bitfinex","ETHUSD",1767729733781,0.002,3228.6,3228.5,3.48827322]
["bitfinex","ETHUSD",1767729733990,0.002,3228.9,3228.5,3.48827322]
["bitfinex","ETHUSD",1767729734290,0.97985556,3229.3,3228.3,3.09754145]
["bitfinex","ETHUSD",1767729734460,0.97985556,3229.3,3228.2,1.04174769]
["bitfinex","ETHUSD",1767729734663,0.97985556,3229.3,3228.3,3.0975426]
["bitfinex","ETHUSD",1767729734865,0.97985556,3229.3,3227.8,3.09805733]
["bitfinex","ETHUSD",1767729734866,0.97985556,3229.3,3227.8,3.91005348]
["bitfinex","ETHUSD",1767729735062,0.97985556,3229.1,3227.9,1.04174769]
["bitfinex","ETHUSD",1767729735312,0.97985556,3228.9,3227.9,1.04174769]
["bitfinex","ETHUSD",1767729737191,0.97985556,3228.7,3227.9,4.13966204]
["bitfinex","ETHUSD",1767729738098,0.47985556,3228.7,3227.9,4.13966204]
["bitfinex","ETHUSD",1767729738477,0.47985556,3228.7,3227.9,1.04174769]
["bitfinex","ETHUSD",1767729738671,0.47985556,3228.7,3227.7,1.04174769]
["bitfinex","ETHUSD",1767729738889,0.66741073,3228.6,3227.8,4.13981625]
["bitfinex","ETHUSD",1767729739088,3.09741365,3228.5,3227.8,1.04174769]
["bitfinex","ETHUSD",1767729739297,3.09741365,3228.5,3227.8,4.13975868]
["bitfinex","ETHUSD",1767729739912,6.1948273,3228.5,3227.8,1.04174769]
["bitfinex","ETHUSD",1767729740076,6.1948273,3228.5,3227.4,3.09845592]
["bitfinex","ETHUSD",1767729740077,0.78466982,3228.4,3227.5,1.04174769]
["bitfinex","ETHUSD",1767729740580,0.78466982,3228.3,3227.5,1.04174769]
["bitfinex","ETHUSD",1767729741199,0.78449819,3228.1,3227.2,1.04174769]
["bitfinex","ETHUSD",1767729741394,6.195403,3228.2,3227.2,1.04174769]
["bitfinex","ETHUSD",1767729741395,3.0977015,3228.2,3227.2,1.04174769]
["bitfinex","ETHUSD",1767729741601,1.45190892,3228.6,3227.6,1.04174769]
["bitfinex","ETHUSD",1767729741602,3.09738409,3228.6,3227.6,1.04174769]
["bitfinex","ETHUSD",1767729741802,3.90938409,3228.6,3227.8,1.04174769]
["bitfinex","ETHUSD",1767729742206,3.09741365,3228.5,3227.8,1.04174769]
["bitfinex","ETHUSD",1767729742418,6.1948273,3228.5,3227.8,1.04174769]
["bitfinex","ETHUSD",1767729742572,0.812,3228.6,3227.8,1.04174769]
["bitfinex","ETHUSD",1767729742772,3.09705384,3228.9,3228.0,1.04174769]
["bitfinex","ETHUSD",1767729743595,3.09705384,3228.9,3228.2,1.04174769]
["bitfinex","ETHUSD",1767729743993,3.09696392,3229.0,3228.2,1.04174769]
["bitfinex","ETHUSD",1767729744693,6.19392784,3229.0,3228.2,1.04174769]
["bitfinex","ETHUSD",1767729745099,6.19392784,3229.0,3227.9,0.17655945]
["bitfinex","ETHUSD",1767729745100,0.78383961,3228.9,3227.9,0.17655945]
["bitfinex","ETHUSD",1767729745606,0.78383961,3228.9,3227.9,1.21830714]
["bitfinex","ETHUSD",1767729745781,6.19425172,3228.8,3227.9,4.31629259]
["bitfinex","ETHUSD",1767729746203,6.97793035,3228.8,3227.9,1.21830714]
["bitfinex","ETHUSD",1767729746412,0.78367863,3228.7,3227.9,1.21830714]
["bitfinex","ETHUSD",1767729746615,0.78351871,3228.6,3227.6,1.04174769]
["bitfinex","ETHUSD",1767729746776,0.78351871,3228.6,3227.4,3.09843269]
["bitfinex","ETHUSD",1767729746980,0.78351871,3228.6,3227.4,4.14018038]
["bitfinex","ETHUSD",1767729747216,0.78351871,3228.5,3227.5,1.45576573]
["bitfinex","ETHUSD",1767729747521,0.78351871,3228.5,3227.1,3.09869106]
["bitfinex","ETHUSD",1767729747732,0.78351871,3228.5,3227.0,3.09880961]
["bitfinex","ETHUSD",1767729748011,0.78336031,3228.3,3227.0,1.04174769]
["bitfinex","ETHUSD",1767729748207,0.78336031,3228.1,3227.0,1.04174769]
["bitfinex","ETHUSD",1767729750112,6.19578686,3228.0,3227.1,1.04174769]
["bitfinex","ETHUSD",1767729750322,6.19578686,3228.0,3227.1,1.37776047]
["bitfinex","ETHUSD",1767729750484,0.78290304,3227.9,3227.1,1.04174769]
["bitfinex","ETHUSD",1767729752292,1.08868963,3228.6,3227.2,0.9335848]
["bitfinex","ETHUSD",1767729752609,0.812,3228.7,3227.2,0.9335848]
["bitfinex","ETHUSD",1767729752810,7.00644358,3228.7,3227.2,0.9335848]
["bitfinex","ETHUSD",1767729753812,3.90922179,3228.7,3227.2,0.9335848]
["bitfinex","ETHUSD",1767729753993,3.09722179,3228.7,3227.2,0.9335848]
["bitfinex","ETHUSD",1767729754197,6.19444358,3228.7,3227.4,0.9335848]
["bitfinex","ETHUSD",1767729754506,6.19444358,3228.7,3227.3,6.19713072]
["bitfinex","ETHUSD",1767729754507,0.812,3228.7,3227.6,0.9335848]
["bitfinex","ETHUSD",1767729755217,0.78215461,3228.6,3227.6,0.9335848]
["bitfinex","ETHUSD",1767729756206,3.09741365,3228.5,3227.7,0.9335848]
["bitfinex","ETHUSD",1767729757329,0.812,3228.7,3227.7,0.9335848]
["bitfinex","ETHUSD",1767729757530,3.90925991,3228.7,3227.7,0.9335848]
["bitfinex","ETHUSD",1767729757818,3.90925991,3228.7,3227.9,0.9335848]
["bitfinex","ETHUSD",1767729758397,3.90925991,3228.7,3228.0,0.9335848]
["bitfinex","ETHUSD",1767729758991,0.812,3228.7,3228.0,0.9335848]
["bitfinex","ETHUSD",1767729759189,0.78162018,3229.1,3228.0,0.9335848]
["bitfinex","ETHUSD",1767729759416,3.09674896,3229.2,3228.0,0.9335848]
["bitfinex","ETHUSD",1767729759417,0.812,3229.2,3228.0,0.9335848]
["bitfinex","ETHUSD",1767729759711,0.812,3229.2,3227.9,9.2939336]
["bitfinex","ETHUSD",1767729759712,0.812,3229.2,3228.2,0.9335848]
["bitfinex","ETHUSD",1767729761102,0.812,3229.2,3228.4,0.9335848]
["bitfinex","ETHUSD",1767729761103,3.09683812,3229.1,3228.4,0.9335848]
["bitfinex","ETHUSD",1767729763624,3.9087748,3229.2,3228.5,0.9335848]
["bitfinex","ETHUSD",1767729764536,7.0055496,3229.2,3228.5,0.9335848]
["bitfinex","ETHUSD",1767729765227,3.9087748,3229.2,3228.5,0.9335848]
["bitfinex","ETHUSD",1767729766842,3.9087748,3229.2,3228.6,0.9335848]
["bitfinex","ETHUSD",1767729766843,0.812,3229.2,3228.6,0.9335848]
["bitfinex","ETHUSD",1767729767332,0.812,3229.2,3228.7,0.9335848]
["bitfinex","ETHUSD",1767729768148,3.09619342,3229.8,3228.7,0.9335848]
["bitfinex","ETHUSD",1767729768149,17.2069343,3237.2,3229.8,0.32232618]
["bitfinex","ETHUSD",1767729768150,0.1615063,3231.7,3229.8,0.32232618]
["bitfinex","ETHUSD",1767729768437,0.00177607,3232.5,3229.8,0.32232618]
["bitfinex","ETHUSD",1767729768438,0.00177607,3232.5,3231.0,0.91557173]
["bitfinex","ETHUSD",1767729768440,10.08858087,3232.4,3231.0,0.91557173]
["bitfinex","ETHUSD",1767729768605,10.08858087,3232.4,3229.2,0.24889048]
["bitfinex","ETHUSD",1767729768606,0.09363588,3231.7,3231.4,0.9335848]
["bitfinex","ETHUSD",1767729768811,3.90115632,3232.4,3229.2,0.61506536]
["bitfinex","ETHUSD",1767729768812,0.09363588,3230.6,3230.4,0.9335848]
["bitfinex","ETHUSD",1767729769118,0.09363588,3231.4,3230.6,0.9335848]
["bitfinex","ETHUSD",1767729769306,3.09468402,3231.4,3230.8,0.9335848]
["bitfinex","ETHUSD",1767729769507,3.09468402,3231.4,3230.0,0.812]
["bitfinex","ETHUSD",1767729769508,0.31883199,3231.4,3231.0,0.9335848]
["bitfinex","ETHUSD",1767729769718,6.28254646,3231.6,3231.2,0.9335848]
["bitfinex","ETHUSD",1767729769947,0.09363588,3231.2,3230.2,0.9335848]
["bitfinex","ETHUSD",1767729770125,0.09363588,3230.8,3229.6,3.09635546]
["bitfinex","ETHUSD",1767729770329,0.09363588,3230.8,3229.4,0.812]
["bitfinex","ETHUSD",1767729770330,0.09363588,3231.0,3229.9,0.9335848]
["bitfinex","ETHUSD",1767729771356,0.98257656,3230.6,3229.4,0.812]
["bitfinex","ETHUSD",1767729771651,1.07621244,3230.6,3229.3,0.9335848]
["bitfinex","ETHUSD",1767729771820,0.09363588,3230.6,3229.3,0.9335848]
["bitfinex","ETHUSD",1767729772024,1.07621244,3230.6,3229.3,0.9335848]
["bitfinex","ETHUSD",1767729772248,0.72668213,3230.5,3229.3,0.9335848]
["bitfinex","ETHUSD",1767729772452,0.09363588,3230.4,3229.3,0.9335848]
["bitfinex","ETHUSD",1767729772822,0.09363588,3230.4,3229.4,0.9335848]
["bitfinex","ETHUSD",1767729773019,0.811,3230.3,3229.4,0.9335848]
["bitfinex","ETHUSD",1767729773425,6.19156708,3230.2,3229.4,0.9335848]
["bitfinex","ETHUSD",1767729773622,3.09578354,3230.2,3229.4,0.9335848]
["bitfinex","ETHUSD",1767729773819,3.09578354,3230.2,3229.4,1.33660629]
["bitfinex","ETHUSD",1767729774225,6.19156708,3230.2,3229.4,1.33660629]
["bitfinex","ETHUSD",1767729774458,3.09578354,3230.2,3229.4,0.9335848]
["bitfinex","ETHUSD",1767729775916,6.19156708,3230.2,3229.4,0.9335848]
["bitfinex","ETHUSD",1767729776541,6.19156708,3230.2,3229.6,0.001]
["bitfinex","ETHUSD",1767729777328,9.3809865,3230.2,3229.6,0.001]
["bitfinex","ETHUSD",1767729777540,0.98257656,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767729777750,3.09587938,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767729778127,6.19183511,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767729778355,3.09587938,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767729778653,3.18945786,3230.2,3229.6,0.001]
["bitfinex","ETHUSD",1767729778827,6.28527984,3230.2,3229.6,0.001]
["bitfinex","ETHUSD",1767729779651,0.98257656,3230.1,3228.7,3.0972064]
["bitfinex","ETHUSD",1767729779820,10.40966546,3230.2,3228.7,0.9335848]
["bitfinex","ETHUSD",1767729779821,7.17452702,3230.0,3228.7,0.9335848]
["bitfinex","ETHUSD",1767729780449,3.09597523,3230.0,3228.7,0.9335848]
["bitfinex","ETHUSD",1767729781024,3.18944511,3230.2,3228.7,0.9335848]
["bitfinex","ETHUSD",1767729781025,0.811,3230.2,3228.7,0.9335848]
["bitfinex","ETHUSD",1767729781424,3.9066877,3230.3,3228.7,0.9335848]
["bitfinex","ETHUSD",1767729781724,3.9066877,3230.3,3228.9,1.01622385]
["bitfinex","ETHUSD",1767729781926,0.09363588,3230.4,3229.1,1.01622385]
["bitfinex","ETHUSD",1767729782133,0.09363588,3230.8,3229.3,1.01622385]
["bitfinex","ETHUSD",1767729782134,3.18885001,3230.8,3229.3,1.01622385]
["bitfinex","ETHUSD",1767729782333,3.18872747,3231.0,3229.3,1.01622385]
["bitfinex","ETHUSD",1767729782334,0.90463588,3231.0,3229.3,1.01622385]
["bitfinex","ETHUSD",1767729782643,0.09363588,3231.0,3229.3,1.01622385]
["bitfinex","ETHUSD",1767729782844,3.18865594,3231.0,3229.5,0.9442101]
["bitfinex","ETHUSD",1767729783341,6.283676,3231.0,3229.5,0.9442101]
["bitfinex","ETHUSD",1767729783724,1.05969775,3230.8,3229.5,0.9442101]
["bitfinex","ETHUSD",1767729784049,6.28424472,3230.7,3229.5,0.9442101]
["bitfinex","ETHUSD",1767729784235,9.37954914,3230.7,3229.5,0.9442101]
["bitfinex","ETHUSD",1767729784544,1.8455611,3230.6,3229.5,0.9442101]
["bitfinex","ETHUSD",1767729784748,0.09363588,3230.5,3229.5,0.9442101]
["bitfinex","ETHUSD",1767729784952,1.05969775,3230.5,3229.1,4.85201643]
["bitfinex","ETHUSD",1767729785158,0.09363588,3230.3,3229.1,1.7552101]
["bitfinex","ETHUSD",1767729785320,1.05969775,3230.3,3229.1,0.79491016]
["bitfinex","ETHUSD",1767729785520,1.05969775,3230.3,3228.6,0.9442101]
["bitfinex","ETHUSD",1767729785761,1.05969775,3230.3,3228.9,4.04121233]
["bitfinex","ETHUSD",1767729786327,6.19156708,3230.2,3229.0,3.09691855]
["bitfinex","ETHUSD",1767729786620,3.09578354,3230.2,3229.1,1.7552101]
["bitfinex","ETHUSD",1767729786820,6.19156708,3230.2,3229.1,1.7552101]
["bitfinex","ETHUSD",1767729787028,10.25341249,3230.2,3229.2,0.17552101]
["bitfinex","ETHUSD",1767729787655,10.25341249,3230.2,3229.1,0.811]
["bitfinex","ETHUSD",1767729788981,3.09530442,3230.7,3229.2,0.9442101]
["bitfinex","ETHUSD",1767729789127,9.28591326,3230.7,3229.2,0.9442101]
["bitfinex","ETHUSD",1767729789333,0.96606187,3230.6,3229.3,0.811]
["bitfinex","ETHUSD",1767729789525,1.05969775,3230.6,3229.3,0.811]
["bitfinex","ETHUSD",1767729789770,2.4131487,3230.6,3229.4,0.17552101]
["bitfinex","ETHUSD",1767729789924,1.05969775,3230.3,3229.2,0.9442101]
["bitfinex","ETHUSD",1767729790129,1.05969775,3230.3,3228.8,0.9442101]
["bitfinex","ETHUSD",1767729790357,1.05969775,3230.3,3228.8,1.7552101]
["bitfinex","ETHUSD",1767729790358,1.05969775,3230.1,3228.8,1.7552101]
["bitfinex","ETHUSD",1767729790556,9.28792569,3230.0,3228.9,0.17552101]
["bitfinex","ETHUSD",1767729791465,10.25398756,3230.0,3228.9,0.17552101]
["bitfinex","ETHUSD",1767729791641,7.15801233,3230.0,3228.9,0.17552101]
["bitfinex","ETHUSD",1767729791835,6.19195046,3230.0,3228.9,0.17552101]
["bitfinex","ETHUSD",1767729792041,6.19195046,3230.0,3229.0,0.9442101]
["bitfinex","ETHUSD",1767729792349,6.19195046,3230.0,3229.1,0.4216683]
["bitfinex","ETHUSD",1767729792539,6.19195046,3230.0,3229.0,0.9442101]
["bitfinex","ETHUSD",1767729794831,6.19195046,3230.0,3228.9,0.17552101]
["bitfinex","ETHUSD",1767729794832,9.28792569,3230.0,3228.9,0.17552101]
["bitfinex","ETHUSD",1767729795157,0.96606187,3229.9,3228.6,1.7552101]
["bitfinex","ETHUSD",1767729795563,6.19233388,3229.8,3228.6,4.85246048]
["bitfinex","ETHUSD",1767729795731,9.28850082,3229.8,3228.6,1.7552101]
["bitfinex","ETHUSD",1767729796327,9.28850082,3229.8,3228.6,4.85251058]
["bitfinex","ETHUSD",1767729796559,9.28850082,3229.8,3228.7,0.48525106]
["bitfinex","ETHUSD",1767729797058,6.19233388,3229.8,3228.7,0.48525106]
["bitfinex","ETHUSD",1767729797528,6.19233388,3229.8,3228.6,1.7552101]
["bitfinex","ETHUSD",1767729797730,6.19233388,3229.8,3228.6,4.8524723]
["bitfinex","ETHUSD",1767729798658,6.19233388,3229.8,3228.7,0.9442101]
["bitfinex","ETHUSD",1767729799761,6.19195046,3230.0,3228.8,0.9442101]
["bitfinex","ETHUSD",1767729799954,9.28794945,3230.0,3228.8,0.9442101]
["bitfinex","ETHUSD",1767729800154,9.28794945,3230.0,3228.9,1.34834837]
["bitfinex","ETHUSD",1767729801164,10.25401132,3230.0,3228.9,1.34834837]
["bitfinex","ETHUSD",1767729801464,0.96606187,3229.9,3228.6,1.7552101]
["bitfinex","ETHUSD",1767729801658,0.96606187,3229.9,3228.6,0.9442101]
["bitfinex","ETHUSD",1767729801861,10.25456269,3229.8,3228.7,0.811]
["bitfinex","ETHUSD",1767729802644,10.25456269,3229.8,3228.6,0.9442101]
["bitfinex","ETHUSD",1767729802645,0.96606187,3229.7,3228.6,0.811]
["bitfinex","ETHUSD",1767729802974,1.05969775,3229.5,3228.2,0.811]
["bitfinex","ETHUSD",1767729803175,0.96606187,3229.3,3228.2,0.811]
["bitfinex","ETHUSD",1767729803339,0.96606187,3229.3,3228.2,4.8528529]
["bitfinex","ETHUSD",1767729803934,0.09363588,3229.5,3228.3,0.9442101]
["bitfinex","ETHUSD",1767729804142,0.09363588,3229.5,3228.2,7.0063443]
["bitfinex","ETHUSD",1767729804143,9.28907604,3229.6,3228.5,0.9442101]
["bitfinex","ETHUSD",1767729804348,0.96606187,3229.5,3228.4,0.79505544]
["bitfinex","ETHUSD",1767729804557,0.96606187,3229.5,3228.1,0.9442101]
["bitfinex","ETHUSD",1767729804766,0.96606187,3229.5,3228.1,1.7552101]
["bitfinex","ETHUSD",1767729804967,1.05969775,3229.5,3229.0,0.001]
["bitfinex","ETHUSD",1767729805149,1.05969775,3229.5,3228.1,0.811]
["bitfinex","ETHUSD",1767729805354,0.96606187,3229.3,3228.1,0.811]
["bitfinex","ETHUSD",1767729805805,0.96606187,3229.3,3228.1,1.7552101]
["bitfinex","ETHUSD",1767729806073,6.19348444,3229.2,3228.1,1.7552101]
["bitfinex","ETHUSD",1767729806270,7.15954631,3229.2,3228.1,1.7552101]
["bitfinex","ETHUSD",1767729806771,7.15954631,3229.2,3228.1,4.85300326]
["bitfinex","ETHUSD",1767729806977,7.15954631,3229.2,3228.2,0.48540033]
["bitfinex","ETHUSD",1767729807156,6.19348444,3229.2,3228.2,1.42961043]
["bitfinex","ETHUSD",1767729807353,3.09674222,3229.2,3228.3,0.9442101]
["bitfinex","ETHUSD",1767729807574,6.19348444,3229.2,3228.3,0.9442101]
["bitfinex","ETHUSD",1767729808445,3.09657784,3229.4,3228.3,0.9442101]
["bitfinex","ETHUSD",1767729808446,6.19312828,3229.4,3228.3,0.9442101]
["bitfinex","ETHUSD",1767729808646,11.06215059,3229.4,3228.3,0.9442101]
["bitfinex","ETHUSD",1767729808846,11.06215059,3229.4,3228.1,0.811]
["bitfinex","ETHUSD",1767729808847,0.96606187,3229.3,3228.1,0.811]
["bitfinex","ETHUSD",1767729809461,10.09608872,3229.4,3227.4,3.09844091]
["bitfinex","ETHUSD",1767729809462,0.96606187,3228.9,3227.4,3.09844091]
["bitfinex","ETHUSD",1767729809667,0.09363588,3229.0,3226.5,0.001]
["bitfinex","ETHUSD",1767729809668,0.96606187,3228.7,3227.3,0.9442101]
["bitfinex","ETHUSD",1767729810156,0.96606187,3228.7,3227.1,0.811]
["bitfinex","ETHUSD",1767729810482,7.16069731,3228.6,3227.3,0.9442101]
["bitfinex","ETHUSD",1767729810675,6.19463544,3228.6,3227.5,0.9442101]
["bitfinex","ETHUSD",1767729810865,6.19463544,3228.6,3227.6,1.34847804]
["bitfinex","ETHUSD",1767729811689,6.19463544,3228.6,3227.6,0.40426794]
["bitfinex","ETHUSD",1767729811883,6.19463544,3228.6,3227.3,4.05955819]
["bitfinex","ETHUSD",1767729812182,0.95933077,3228.5,3227.3,4.05958044]
["bitfinex","ETHUSD",1767729812788,6.1950192,3228.4,3227.3,4.05958044]
["bitfinex","ETHUSD",1767729812988,0.95933077,3228.3,3227.3,3.09854291]
["bitfinex","ETHUSD",1767729813783,6.1950192,3228.4,3227.4,0.96103753]
["bitfinex","ETHUSD",1767729813986,7.15434997,3228.4,3227.5,0.71581458]
["bitfinex","ETHUSD",1767729814183,7.15434997,3228.4,3227.3,3.09854291]
["bitfinex","ETHUSD",1767729816164,7.15434997,3228.4,3227.2,3.09866137]
["bitfinex","ETHUSD",1767729816366,0.95933077,3228.3,3227.1,3.9097323]
["bitfinex","ETHUSD",1767729816582,0.95933077,3228.3,3227.0,0.96103753]
["bitfinex","ETHUSD",1767729816778,0.95933077,3228.3,3227.0,1.77203753]
["bitfinex","ETHUSD",1767729817073,0.95933077,3228.3,3227.1,0.17720375]
["bitfinex","ETHUSD",1767729817769,0.95933077,3228.3,3227.1,3.27596114]
["bitfinex","ETHUSD",1767729817972,0.95933077,3228.3,3227.1,0.17720375]
["bitfinex","ETHUSD",1767729818185,0.95933077,3228.1,3227.6,0.001]
["bitfinex","ETHUSD",1767729818860,0.95933077,3228.0,3227.6,0.001]
["bitfinex","ETHUSD",1767729819784,0.95933077,3228.0,3226.7,3.09908929]
["bitfinex","ETHUSD",1767729819973,0.95933077,3228.0,3226.6,3.09919404]
["bitfinex","ETHUSD",1767729820157,0.95933077,3227.8,3226.5,4.06129791]
["bitfinex","ETHUSD",1767729820357,0.95933077,3227.7,3226.6,0.48732979]
["bitfinex","ETHUSD",1767729820855,0.95933077,3227.4,3226.5,0.001]
["bitfinex","ETHUSD",1767729822470,0.95933077,3227.2,3226.5,0.001]
["bitfinex","ETHUSD",1767729824200,0.95933077,3227.0,3226.5,0.001]
["bitfinex","ETHUSD",1767729824796,6.1978989,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1767729825182,3.09894945,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1767729825380,6.1978989,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1767729825812,6.1875529,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1767729826011,3.08860345,3226.9,3226.5,0.001]
["bitfinex","ETHUSD",1767729827210,0.95933077,3226.8,3225.7,0.96103753]
["bitfinex","ETHUSD",1767729827778,0.95933077,3226.8,3225.8,3.09999355]
["bitfinex","ETHUSD",1767729828091,3.90060345,3226.9,3226.0,0.96103753]
["bitfinex","ETHUSD",1767729828403,3.08860345,3226.9,3226.0,0.96103753]
["bitfinex","ETHUSD",1767729828596,3.08860345,3226.9,3226.1,0.71608577]
["bitfinex","ETHUSD",1767729829203,4.05811345,3227.1,3226.1,0.71608577]
["bitfinex","ETHUSD",1767729829204,6.19772138,3227.0,3226.1,0.71608577]
["bitfinex","ETHUSD",1767729829508,6.19772138,3227.0,3226.0,4.06078548]
["bitfinex","ETHUSD",1767729829716,6.19772138,3227.0,3226.0,0.96103753]
["bitfinex","ETHUSD",1767729830207,10.25592011,3227.0,3226.0,0.96103753]
["bitfinex","ETHUSD",1767729830505,7.15705215,3227.0,3226.0,0.96103753]
["bitfinex","ETHUSD",1767729830901,7.15705215,3227.0,3226.1,0.40609444]
["bitfinex","ETHUSD",1767729831839,7.15705215,3227.0,3225.9,3.09990691]
["bitfinex","ETHUSD",1767729831840,0.95933077,3226.9,3225.9,0.96103753]
["bitfinex","ETHUSD",1767729832109,0.95933077,3226.9,3225.9,4.06093675]
["bitfinex","ETHUSD",1767729832487,0.95933077,3226.9,3225.9,0.96103753]
["bitfinex","ETHUSD",1767729833698,0.812,3227.2,3226.1,0.96103753]
["bitfinex","ETHUSD",1767729833880,0.812,3227.2,3226.3,0.96103753]
["bitfinex","ETHUSD",1767729834517,0.812,3227.3,3226.3,0.96103753]
["bitfinex","ETHUSD",1767729834687,1.77133077,3227.3,3226.3,0.96103753]
["bitfinex","ETHUSD",1767729835319,1.77133077,3227.3,3226.2,0.71606655]
["bitfinex","ETHUSD",1767729835526,0.95933077,3227.2,3226.2,0.71606655]
["bitfinex","ETHUSD",1767729835685,0.812,3227.3,3225.6,0.96103753]
["bitfinex","ETHUSD",1767729835686,0.95933077,3226.8,3225.6,0.96103753]
["bitfinex","ETHUSD",1767729836722,0.95933077,3226.8,3226.3,0.001]
["bitfinex","ETHUSD",1767729838020,0.95933077,3226.8,3225.3,0.96103753]
["bitfinex","ETHUSD",1767729838021,0.95933077,3226.6,3225.3,0.96103753]
["bitfinex","ETHUSD",1767729838620,0.95933077,3226.6,3224.9,0.812]
["bitfinex","ETHUSD",1767729838787,0.95933077,3226.4,3225.0,0.39128741]
["bitfinex","ETHUSD",1767729839729,0.95933077,3226.4,3225.1,3.10062502]
["bitfinex","ETHUSD",1767729840117,0.95933077,3226.2,3225.0,3.49201958]
["bitfinex","ETHUSD",1767729840338,0.95933077,3226.2,3225.0,0.39128741]
["bitfinex","ETHUSD",1767729840999,0.95933077,3226.2,3225.0,3.4919751]
["bitfinex","ETHUSD",1767729841334,0.95933077,3226.2,3225.1,0.43039751]
["bitfinex","ETHUSD",1767729842241,7.16343241,3226.1,3225.1,3.53103739]
["bitfinex","ETHUSD",1767729842532,7.16343241,3226.1,3225.1,0.43039751]
["bitfinex","ETHUSD",1767729842833,0.96399657,3226.0,3225.1,3.53100965]
["bitfinex","ETHUSD",1767729843040,0.96399657,3226.0,3225.1,0.43039751]
["bitfinex","ETHUSD",1767729843358,0.96399657,3226.0,3224.9,0.812]
["bitfinex","ETHUSD",1767729843824,6.19943584,3226.1,3225.0,1.02105839]
["bitfinex","ETHUSD",1767729844126,0.94029248,3226.0,3225.0,1.02105839]
["bitfinex","ETHUSD",1767729844434,0.94029248,3225.8,3225.0,3.10077519]
["bitfinex","ETHUSD",1767729847026,0.94029248,3225.8,3224.8,3.10094247]
["bitfinex","ETHUSD",1767729847233,3.36063588,3227.0,3224.8,3.10094247]
["bitfinex","ETHUSD",1767729847234,0.94029248,3226.4,3225.0,0.96179344]
["bitfinex","ETHUSD",1767729847437,0.94029248,3226.4,3225.2,0.96179344]
["bitfinex","ETHUSD",1767729847638,0.09363588,3227.3,3225.4,0.96179344]
["bitfinex","ETHUSD",1767729847639,4.0391459,3227.0,3225.4,0.96179344]
["bitfinex","ETHUSD",1767729847838,7.13799932,3227.0,3225.6,0.96179344]
["bitfinex","ETHUSD",1767729848040,0.94029248,3226.9,3225.7,1.17327408]
["bitfinex","ETHUSD",1767729849437,0.002,3226.6,3225.8,3.1000062]
["bitfinex","ETHUSD",1767729850135,0.002,3226.6,3225.9,0.96179344]
["bitfinex","ETHUSD",1767729850342,0.002,3226.9,3225.9,0.96179344]
["bitfinex","ETHUSD",1767729850514,3.09818136,3227.7,3226.5,0.96179344]
["bitfinex","ETHUSD",1767729850733,7.1366552,3227.7,3226.5,0.96179344]
["bitfinex","ETHUSD",1767729851350,7.1366552,3227.7,3226.6,3.09923758]
["bitfinex","ETHUSD",1767729852242,4.03847384,3227.7,3226.6,3.09923758]
["bitfinex","ETHUSD",1767729852533,0.002,3228.0,3226.7,0.96179344]
["bitfinex","ETHUSD",1767729852735,3.0979894,3227.9,3226.8,1.6778203]
["bitfinex","ETHUSD",1767729853240,0.002,3228.0,3227.0,3.09885342]
["bitfinex","ETHUSD",1767729853608,0.002,3228.0,3227.1,0.96179344]
["bitfinex","ETHUSD",1767729856640,0.002,3228.0,3226.9,0.812]
["bitfinex","ETHUSD",1767729856814,0.002,3228.0,3226.9,3.91093951]
["bitfinex","ETHUSD",1767729857014,0.002,3228.0,3227.0,0.39109395]
["bitfinex","ETHUSD",1767729857445,0.002,3228.0,3226.9,4.87267595]
["bitfinex","ETHUSD",1767729857614,0.002,3228.0,3227.0,0.96179344]
["bitfinex","ETHUSD",1767729858379,0.002,3228.2,3226.9,10.10878141]
["bitfinex","ETHUSD",1767729858526,0.002,3228.2,3227.0,0.96179344]
["bitfinex","ETHUSD",1767729859044,0.002,3228.3,3227.6,0.96179344]
["bitfinex","ETHUSD",1767729859216,0.002,3228.3,3227.6,1.77379344]
["bitfinex","ETHUSD",1767729859417,0.002,3228.3,3227.8,3.09808538]
["bitfinex","ETHUSD",1767729863147,0.002,3228.3,3227.9,0.96179344]
["bitfinex","ETHUSD",1767729863348,6.19427818,3228.8,3227.9,0.96179344]
["bitfinex","ETHUSD",1767729863549,6.19427818,3228.8,3227.8,3.09808538]
["bitfinex","ETHUSD",1767729863717,3.09712586,3228.8,3227.9,0.96179344]
["bitfinex","ETHUSD",1767729863917,0.09363588,3229.2,3228.1,0.96179344]
["bitfinex","ETHUSD",1767729864120,3.09664633,3229.3,3228.3,0.96179344]
["bitfinex","ETHUSD",1767729864320,6.19329266,3229.3,3228.3,0.96179344]
["bitfinex","ETHUSD",1767729867950,6.19310088,3229.4,3228.3,0.96179344]
["bitfinex","ETHUSD",1767729868153,0.70987368,3229.3,3228.3,0.96179344]
["bitfinex","ETHUSD",1767729869620,0.94029248,3229.2,3228.1,0.812]
["bitfinex","ETHUSD",1767729870325,6.19367624,3229.1,3228.1,0.812]
["bitfinex","ETHUSD",1767729871418,7.19074037,3229.1,3228.1,0.812]
["bitfinex","ETHUSD",1767729871622,0.99706413,3228.9,3228.0,0.812]
["bitfinex","ETHUSD",1767729871820,0.99706413,3228.9,3227.8,0.99147363]
["bitfinex","ETHUSD",1767729872322,3.09712586,3228.8,3227.9,0.99147363]
["bitfinex","ETHUSD",1767729872556,3.09706337,3228.9,3227.9,0.99147363]
["bitfinex","ETHUSD",1767729872753,0.70987368,3229.3,3228.0,0.03097893]
["bitfinex","ETHUSD",1767729872954,6.19310088,3229.4,3228.1,0.99147363]
["bitfinex","ETHUSD",1767729873121,0.99706413,3229.3,3228.1,0.99147363]
["bitfinex","ETHUSD",1767729875032,0.99706413,3229.1,3228.1,0.99147363]
["bitfinex","ETHUSD",1767729875433,0.99706413,3229.1,3228.0,0.812]
["bitfinex","ETHUSD",1767729876452,0.99706413,3229.1,3228.1,3.0987836]
["bitfinex","ETHUSD",1767729876751,0.002,3229.0,3228.1,3.79965999]
["bitfinex","ETHUSD",1767729877746,0.002,3229.0,3228.2,0.99147363]
["bitfinex","ETHUSD",1767729880068,0.002,3229.0,3228.3,4.08907918]
["bitfinex","ETHUSD",1767729880236,0.002,3229.0,3228.4,0.99147363]
["bitfinex","ETHUSD",1767729880640,0.002,3229.0,3228.6,0.99147363]
["bitfinex","ETHUSD",1767729880905,0.002,3229.3,3228.9,0.99147363]
["bitfinex","ETHUSD",1767729881771,0.002,3229.3,3228.4,0.99147363]
["bitfinex","ETHUSD",1767729881772,3.09868821,3229.3,3228.4,0.99147363]
["bitfinex","ETHUSD",1767729881970,7.19244055,3229.3,3228.5,0.812]
["bitfinex","ETHUSD",1767729883278,7.14244055,3229.3,3228.5,0.812]
["bitfinex","ETHUSD",1767729884054,0.99706413,3229.2,3228.5,0.812]
["bitfinex","ETHUSD",1767729884476,4.09390225,3229.1,3228.5,0.812]
["bitfinex","ETHUSD",1767729884678,0.99706413,3229.0,3228.5,0.812]
["bitfinex","ETHUSD",1767729886682,0.99706413,3229.3,3228.5,0.812]
["bitfinex","ETHUSD",1767729887070,0.99706413,3229.3,3228.2,0.99147363]
["bitfinex","ETHUSD",1767729887262,0.99706413,3229.3,3228.2,1.40049833]
["bitfinex","ETHUSD",1767729887460,0.99706413,3229.3,3228.4,3.0974952]
["bitfinex","ETHUSD",1767729887979,0.814,3229.6,3228.5,0.99147363]
["bitfinex","ETHUSD",1767729888161,0.28950643,3229.5,3228.5,4.08879933]
["bitfinex","ETHUSD",1767729888346,1.81106413,3229.6,3228.5,1.40035356]
["bitfinex","ETHUSD",1767729888549,0.28950646,3229.5,3228.5,1.40035356]
["bitfinex","ETHUSD",1767729888774,6.19310088,3229.4,3228.5,0.99147363]
["bitfinex","ETHUSD",1767729889280,3.09835868,3229.6,3228.6,0.99147363]
["bitfinex","ETHUSD",1767729889451,0.002,3229.6,3228.6,0.99147363]
["bitfinex","ETHUSD",1767729889647,0.002,3228.7,3228.6,0.99147363]
["bitfinex","ETHUSD",1767729889880,3.09838013,3229.6,3228.7,0.99147363]
["bitfinex","ETHUSD",1767729890046,0.002,3229.0,3228.8,1.80247363]
["bitfinex","ETHUSD",1767729890244,3.09838013,3229.6,3228.8,1.80247363]
["bitfinex","ETHUSD",1767729890449,3.09838013,3229.6,3228.9,0.99147363]
["bitfinex","ETHUSD",1767729890648,0.002,3229.6,3228.9,0.99147363]
["bitfinex","ETHUSD",1767729890957,0.002,3229.6,3229.0,0.99147363]
["bitfinex","ETHUSD",1767729892887,0.002,3229.6,3229.1,0.99147363]
["bitfinex","ETHUSD",1767729893393,0.002,3230.3,3229.0,6.19382825]
["bitfinex","ETHUSD",1767729893394,0.99706413,3230.1,3229.0,6.19382825]
["bitfinex","ETHUSD",1767729893683,3.09578354,3230.2,3229.1,0.99147363]
["bitfinex","ETHUSD",1767729894064,6.19156708,3230.2,3229.1,0.99147363]
["bitfinex","ETHUSD",1767729894263,6.19156708,3230.2,3229.2,1.71000382]
["bitfinex","ETHUSD",1767729894469,3.09578354,3230.2,3229.2,1.71000382]
["bitfinex","ETHUSD",1767729894891,0.002,3230.3,3229.4,0.99147363]
["bitfinex","ETHUSD",1767729895104,0.25363588,3231.4,3230.2,0.99147363]
["bitfinex","ETHUSD",1767729895105,9.28449475,3231.2,3230.2,0.99147363]
["bitfinex","ETHUSD",1767729895270,0.99706413,3231.0,3229.4,0.99147363]
["bitfinex","ETHUSD",1767729895592,0.92844948,3231.1,3229.3,6.19329266]
["bitfinex","ETHUSD",1767729895593,0.99706413,3230.8,3229.5,0.811]
["bitfinex","ETHUSD",1767729896892,0.99706413,3230.6,3229.5,0.811]
["bitfinex","ETHUSD",1767729897191,0.99706413,3230.6,3229.5,3.90741017]
["bitfinex","ETHUSD",1767729898190,0.99706413,3230.6,3229.5,0.811]
["bitfinex","ETHUSD",1767729898564,0.99706413,3230.6,3229.2,0.71853019]
["bitfinex","ETHUSD",1767729898765,0.99706413,3230.6,3229.5,0.811]
["bitfinex","ETHUSD",1767729899098,1.02208536,3231.1,3229.6,0.99147363]
["bitfinex","ETHUSD",1767729899099,3.09505664,3231.0,3229.6,0.99147363]
["bitfinex","ETHUSD",1767729899272,3.09505664,3231.0,3229.5,0.811]
["bitfinex","ETHUSD",1767729899273,10.28219443,3231.0,3229.7,1.80247363]
["bitfinex","ETHUSD",1767729899685,1.02821944,3230.9,3229.8,0.18024736]
["bitfinex","ETHUSD",1767729899997,2.02528357,3230.9,3229.8,0.18024736]
["bitfinex","ETHUSD",1767729900200,2.02528357,3230.9,3229.8,0.99124736]
["bitfinex","ETHUSD",1767729900713,0.99706413,3230.8,3229.3,0.99147363]
["bitfinex","ETHUSD",1767729900995,9.28591326,3230.7,3229.4,1.80247363]
["bitfinex","ETHUSD",1767729901213,9.28591326,3230.7,3229.5,0.99147363]
["bitfinex","ETHUSD",1767729901569,6.19060884,3230.7,3229.5,0.99147363]
["bitfinex","ETHUSD",1767729901988,9.28591326,3230.7,3229.5,0.99147363]
["bitfinex","ETHUSD",1767729902168,9.28591326,3230.7,3229.7,0.97470341]
["bitfinex","ETHUSD",1767729902169,10.31732653,3230.7,3229.7,0.97470341]
["bitfinex","ETHUSD",1767729902370,0.002,3230.6,3229.7,0.97470341]
["bitfinex","ETHUSD",1767729902974,0.98899157,3230.6,3229.3,0.97470341]
["bitfinex","ETHUSD",1767729903173,0.98899157,3230.6,3229.3,1.78570341]
["bitfinex","ETHUSD",1767729903174,9.28648815,3230.5,3229.3,1.78570341]
["bitfinex","ETHUSD",1767729903883,9.28648815,3230.5,3229.3,4.88234207]
["bitfinex","ETHUSD",1767729904084,1.02754797,3230.4,3229.3,5.68025954]
["bitfinex","ETHUSD",1767729904295,1.02754797,3230.4,3229.3,2.58362088]
["bitfinex","ETHUSD",1767729904468,1.94918643,3230.4,3229.3,0.97470341]
["bitfinex","ETHUSD",1767729904673,0.92163846,3230.3,3229.0,1.82739778]
["bitfinex","ETHUSD",1767729904880,0.92163846,3230.3,3229.1,1.01639778]
["bitfinex","ETHUSD",1767729905092,6.19156708,3230.2,3229.1,1.01639778]
["bitfinex","ETHUSD",1767729905423,6.19156708,3230.2,3228.8,1.01639778]
["bitfinex","ETHUSD",1767729905424,0.92163846,3230.1,3228.8,1.01639778]
["bitfinex","ETHUSD",1767729905706,1.0208979,3230.1,3229.1,1.01639778]
["bitfinex","ETHUSD",1767729905932,0.92163846,3230.0,3228.7,0.811]
["bitfinex","ETHUSD",1767729906204,0.92163846,3230.0,3228.8,1.01639778]
["bitfinex","ETHUSD",1767729906372,2.04462716,3230.0,3228.9,0.18273978]
["bitfinex","ETHUSD",1767729907189,6.19214216,3229.9,3228.9,0.18273978]
["bitfinex","ETHUSD",1767729909505,6.19214216,3229.9,3228.9,0.1812547]
["bitfinex","ETHUSD",1767729909803,7.11378062,3229.9,3228.8,1.01639778]
["bitfinex","ETHUSD",1767729910005,0.92163846,3229.8,3228.5,4.11371742]
["bitfinex","ETHUSD",1767729910213,0.92163846,3229.8,3228.5,0.811]
["bitfinex","ETHUSD",1767729910505,12.38428432,3229.9,3228.6,1.01639778]
["bitfinex","ETHUSD",1767729910506,1.33059228,3229.7,3228.6,1.01639778]
["bitfinex","ETHUSD",1767729910698,6.19214216,3229.9,3228.7,4.11355791]
["bitfinex","ETHUSD",1767729911003,6.19214216,3229.9,3228.8,3.09711101]
["bitfinex","ETHUSD",1767729911205,6.19214216,3229.9,3228.7,1.01639778]
["bitfinex","ETHUSD",1767729911373,3.09607108,3229.9,3228.7,4.11358034]
["bitfinex","ETHUSD",1767729911576,8.23660782,3230.0,3228.8,1.01639778]
["bitfinex","ETHUSD",1767729911777,1.01527434,3230.4,3229.0,1.01639778]
["bitfinex","ETHUSD",1767729912021,3.0956877,3230.3,3229.2,1.01639778]
["bitfinex","ETHUSD",1767729912985,3.09549605,3230.5,3229.2,1.01639778]
["bitfinex","ETHUSD",1767729913410,0.002,3230.6,3229.2,1.01639778]
["bitfinex","ETHUSD",1767729913578,0.002,3230.6,3229.4,1.01639778]
["bitfinex","ETHUSD",1767729913774,0.002,3230.6,3229.6,1.01639778]
["bitfinex","ETHUSD",1767729914080,0.002,3230.6,3229.7,1.01639778]
["bitfinex","ETHUSD",1767729915611,0.002,3230.6,3229.9,1.01639778]
["bitfinex","ETHUSD",1767729916176,0.92363846,3230.6,3229.5,3.81736245]
["bitfinex","ETHUSD",1767729916410,0.92363846,3230.6,3229.5,1.01639778]
["bitfinex","ETHUSD",1767729916578,0.002,3230.6,3229.5,1.01639778]
["bitfinex","ETHUSD",1767729917622,0.002,3230.6,3229.6,3.09635868]
["bitfinex","ETHUSD",1767729918297,0.002,3230.6,3229.5,4.11284831]
["bitfinex","ETHUSD",1767729919808,0.002,3230.6,3229.5,7.20930286]
["bitfinex","ETHUSD",1767729920009,0.002,3230.6,3229.6,0.72093029]
["bitfinex","ETHUSD",1767729920842,0.002,3230.6,3229.6,1.73732807]
["bitfinex","ETHUSD",1767729921046,0.002,3230.6,3229.7,1.01639778]
["bitfinex","ETHUSD",1767729921937,0.002,3230.6,3229.7,4.11258576]
["bitfinex","ETHUSD",1767729922142,0.002,3230.6,3229.8,1.01639778]
["bitfinex","ETHUSD",1767729922342,0.62124172,3230.6,3229.8,1.01639778]
["bitfinex","ETHUSD",1767729922859,0.002,3230.6,3229.8,1.01639778]
["bitfinex","ETHUSD",1767729924944,0.002,3230.6,3229.8,4.11255934]
["bitfinex","ETHUSD",1767729925442,0.002,3230.6,3229.8,1.01639778]
["bitfinex","ETHUSD",1767729926850,0.002,3230.3,3229.8,1.01639778]
["bitfinex","ETHUSD",1767729927154,0.002,3230.3,3229.8,4.11255945]
["bitfinex","ETHUSD",1767729927455,0.002,3230.3,3229.8,1.01639778]
["bitfinex","ETHUSD",1767729927958,0.002,3230.3,3229.8,4.11254106]
["bitfinex","ETHUSD",1767729928252,0.002,3230.6,3230.3,1.01639778]
["bitfinex","ETHUSD",1767729928456,0.002,3230.6,3229.9,0.811]
["bitfinex","ETHUSD",1767729928457,2.395e-05,3230.6,3230.0,1.01639778]
["bitfinex","ETHUSD",1767729928626,2.395e-05,3230.6,3230.1,6.19175876]
["bitfinex","ETHUSD",1767729929839,2.395e-05,3230.6,3230.1,6.21584821]
["bitfinex","ETHUSD",1767729930032,2.395e-05,3230.6,3230.2,0.7232246]
["bitfinex","ETHUSD",1767729930857,2.395e-05,3230.6,3230.3,3.0956877]
["bitfinex","ETHUSD",1767729931357,0.92163846,3231.3,3230.3,7.18628138]
["bitfinex","ETHUSD",1767729931564,3.09467489,3231.4,3230.4,0.99490598]
["bitfinex","ETHUSD",1767729931851,7.00014718,3231.5,3230.4,0.99490598]
["bitfinex","ETHUSD",1767729932052,3.90557359,3231.5,3230.5,1.71353412]
["bitfinex","ETHUSD",1767729932435,7.00014718,3231.5,3230.5,1.71353412]
["bitfinex","ETHUSD",1767729932636,3.90557359,3231.5,3230.5,1.71353412]
["bitfinex","ETHUSD",1767729932853,7.00014718,3231.5,3230.5,1.71353412]
["bitfinex","ETHUSD",1767729933055,7.00014718,3231.5,3230.5,4.80899495]
["bitfinex","ETHUSD",1767729933352,6.8891619,3231.5,3230.5,4.80899495]
["bitfinex","ETHUSD",1767729933558,3.09457359,3231.5,3230.6,0.99490598]
["bitfinex","ETHUSD",1767729933760,6.18914718,3231.5,3230.6,0.99490598]
["bitfinex","ETHUSD",1767729934134,3.09457359,3231.5,3230.6,0.99490598]
["bitfinex","ETHUSD",1767729934638,6.18914718,3231.5,3230.6,0.99490598]
["bitfinex","ETHUSD",1767729935043,6.18869324,3231.7,3230.7,0.99490598]
["bitfinex","ETHUSD",1767729935261,0.71245436,3231.6,3230.7,0.99490598]
["bitfinex","ETHUSD",1767729937058,6.18869324,3231.7,3230.5,3.81410689]
["bitfinex","ETHUSD",1767729937059,3.09434662,3231.7,3230.9,0.99490598]
["bitfinex","ETHUSD",1767729937365,3.09427029,3231.8,3231.0,0.99490598]
["bitfinex","ETHUSD",1767729937534,3.09619598,3231.9,3231.0,0.99490598]
["bitfinex","ETHUSD",1767729937734,0.002,3231.9,3231.0,0.99490598]
["bitfinex","ETHUSD",1767729937929,0.002,3231.9,3231.2,0.99490598]
["bitfinex","ETHUSD",1767729938335,3.09619273,3231.9,3231.2,0.99490598]
["bitfinex","ETHUSD",1767729938563,0.002,3231.9,3231.2,0.99490598]
["bitfinex","ETHUSD",1767729938758,3.09616316,3231.9,3231.2,0.99490598]
["bitfinex","ETHUSD",1767729939162,0.002,3231.9,3231.3,0.99490598]
["bitfinex","ETHUSD",1767729939371,0.002,3231.9,3231.4,1.21996907]
["bitfinex","ETHUSD",1767729939663,0.002,3231.9,3231.4,2.21487505]
["bitfinex","ETHUSD",1767729940262,0.002,3231.9,3231.5,0.99490598]
["bitfinex","ETHUSD",1767729940462,0.00177607,3232.5,3231.4,1.21996907]
["bitfinex","ETHUSD",1767729940463,3.09541281,3232.5,3231.9,0.99490598]
["bitfinex","ETHUSD",1767729940665,0.00177607,3232.5,3231.9,0.99490598]
["bitfinex","ETHUSD",1767729940961,0.00177607,3232.5,3232.0,0.99290598]
["bitfinex","ETHUSD",1767729941170,0.00177607,3232.5,3232.0,1.17329658]
["bitfinex","ETHUSD",1767729941338,3.09293995,3233.2,3232.0,1.17329658]
["bitfinex","ETHUSD",1767729941339,3.09157237,3234.6,3232.5,0.99490598]
["bitfinex","ETHUSD",1767729941540,3.09157237,3234.6,3232.1,0.13]
["bitfinex","ETHUSD",1767729941541,3.09157237,3234.6,3232.8,4.93424404]
["bitfinex","ETHUSD",1767729941542,6.18320564,3234.6,3232.8,4.93424404]
["bitfinex","ETHUSD",1767729941756,6.18320564,3234.6,3233.0,0.99490598]
["bitfinex","ETHUSD",1767729941757,0.09363588,3234.4,3233.0,0.99490598]
["bitfinex","ETHUSD",1767729941967,0.93585041,3234.2,3233.1,0.811]
["bitfinex","ETHUSD",1767729942172,1.02948629,3234.2,3233.1,0.811]
["bitfinex","ETHUSD",1767729942372,1.02948629,3234.2,3232.6,0.99490598]
["bitfinex","ETHUSD",1767729942373,0.93585041,3234.0,3232.6,0.99490598]
["bitfinex","ETHUSD",1767729942541,0.93585041,3234.0,3232.2,0.811]
["bitfinex","ETHUSD",1767729942942,0.93585041,3234.0,3232.3,0.99490598]
["bitfinex","ETHUSD",1767729943154,0.5587769,3234.7,3232.7,0.99490598]
["bitfinex","ETHUSD",1767729943155,6.18352708,3234.4,3232.7,0.99490598]
["bitfinex","ETHUSD",1767729943364,0.93585041,3234.3,3232.8,0.811]
["bitfinex","ETHUSD",1767729943944,0.93585041,3234.1,3232.6,1.80590598]
["bitfinex","ETHUSD",1767729944463,0.93585041,3234.1,3232.6,0.99490598]
["bitfinex","ETHUSD",1767729944799,1.11053545,3234.0,3232.6,0.99490598]
["bitfinex","ETHUSD",1767729944950,1.11053545,3234.0,3232.1,0.99490598]
["bitfinex","ETHUSD",1767729945152,0.93585041,3233.8,3232.4,0.811]
["bitfinex","ETHUSD",1767729945351,0.002,3233.1,3232.4,1.80590598]
["bitfinex","ETHUSD",1767729945567,0.002,3233.1,3232.4,4.89955687]
["bitfinex","ETHUSD",1767729945778,0.002,3233.1,3232.5,0.48995569]
["bitfinex","ETHUSD",1767729946184,0.002,3233.1,3232.4,4.89957251]
["bitfinex","ETHUSD",1767729946398,0.002,3233.1,3232.5,0.99490598]
["bitfinex","ETHUSD",1767729946584,0.811,3233.8,3232.5,0.99490598]
["bitfinex","ETHUSD",1767729947158,6.18486562,3233.7,3232.5,4.08847042]
["bitfinex","ETHUSD",1767729947558,6.18486562,3233.7,3232.5,0.99490598]
["bitfinex","ETHUSD",1767729947758,0.69958656,3233.6,3232.5,0.99490598]
["bitfinex","ETHUSD",1767729948272,0.69958656,3233.6,3232.6,0.99490598]
["bitfinex","ETHUSD",1767729949296,6.18524818,3233.5,3232.6,0.99490598]
["bitfinex","ETHUSD",1767729949680,3.09262409,3233.5,3232.6,4.08838844]
["bitfinex","ETHUSD",1767729950580,6.18524818,3233.5,3232.6,0.99490598]
["bitfinex","ETHUSD",1767729950802,6.87373165,3233.5,3232.4,0.811]
["bitfinex","ETHUSD",1767729950971,6.87373165,3233.5,3232.5,3.09357341]
["bitfinex","ETHUSD",1767729951172,6.87373165,3233.5,3231.8,0.99490598]
["bitfinex","ETHUSD",1767729951173,0.93585041,3233.4,3231.8,0.99490598]
["bitfinex","ETHUSD",1767729951383,0.93585041,3233.2,3231.9,3.09408272]
["bitfinex","ETHUSD",1767729951890,1.74685041,3233.1,3231.8,4.08912972]
["bitfinex","ETHUSD",1767729952084,0.93585041,3233.0,3231.8,4.08912972]
["bitfinex","ETHUSD",1767729952271,0.17468504,3233.0,3231.9,0.79944668]
["bitfinex","ETHUSD",1767729952470,6.99663076,3233.3,3231.9,0.79944668]
["bitfinex","ETHUSD",1767729952682,0.93585041,3233.2,3231.9,0.79944668]
["bitfinex","ETHUSD",1767729953183,0.93585041,3233.2,3231.9,1.79435266]
["bitfinex","ETHUSD",1767729953387,6.18601342,3233.1,3231.9,4.88849097]
["bitfinex","ETHUSD",1767729953579,3.09285771,3233.3,3232.0,0.99490598]
["bitfinex","ETHUSD",1767729953801,0.68848347,3233.5,3232.1,0.99490598]
["bitfinex","ETHUSD",1767729954099,1.74685041,3234.2,3232.3,0.99490598]
["bitfinex","ETHUSD",1767729954473,0.811,3234.2,3232.5,0.99490598]
["bitfinex","ETHUSD",1767729955588,0.811,3234.2,3232.6,3.09348512]
["bitfinex","ETHUSD",1767729955589,0.93585041,3234.0,3232.6,3.09348512]
["bitfinex","ETHUSD",1767729955786,1.02120014,3233.9,3232.5,4.08845411]
["bitfinex","ETHUSD",1767729956022,1.95705055,3233.9,3232.5,7.1775633]
["bitfinex","ETHUSD",1767729956386,0.93585041,3233.8,3232.5,3.09354813]
["bitfinex","ETHUSD",1767729956921,0.93585041,3233.8,3232.4,3.09361482]
["bitfinex","ETHUSD",1767729957104,0.93585041,3233.8,3232.5,3.09357517]
["bitfinex","ETHUSD",1767729957298,0.93585041,3233.6,3232.3,3.09370404]
["bitfinex","ETHUSD",1767729957506,6.18524818,3233.5,3232.3,3.09377223]
["bitfinex","ETHUSD",1767729957878,0.93585041,3233.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1767729958189,0.93585041,3233.4,3232.3,6.18754446]
["bitfinex","ETHUSD",1767729958798,3.90362409,3233.5,3232.3,7.18245044]
["bitfinex","ETHUSD",1767729958997,0.69961731,3233.4,3232.3,8.21008705]
["bitfinex","ETHUSD",1767729959608,3.09281538,3233.3,3232.3,8.21008705]
["bitfinex","ETHUSD",1767729959909,3.79237446,3233.4,3232.3,8.21008705]
["bitfinex","ETHUSD",1767729960297,6.88513161,3233.4,3232.3,8.21008705]
["bitfinex","ETHUSD",1767729960502,3.79237446,3233.4,3232.3,8.21008705]
["bitfinex","ETHUSD",1767729960692,0.76960507,3233.3,3232.3,5.11631482]
["bitfinex","ETHUSD",1767729960890,0.93585041,3233.2,3232.2,3.09386224]
["bitfinex","ETHUSD",1767729961198,0.93585041,3233.2,3232.0,3.5829056]
["bitfinex","ETHUSD",1767729961199,0.93585041,3233.2,3232.1,0.81]
["bitfinex","ETHUSD",1767729961381,0.76960507,3233.3,3232.3,7.18035687]
["bitfinex","ETHUSD",1767729961580,0.76960507,3233.3,3232.1,0.81]
["bitfinex","ETHUSD",1767729961581,0.96325504,3233.3,3232.2,6.1877359]
["bitfinex","ETHUSD",1767729961781,0.811,3233.6,3232.3,0.99282869]
["bitfinex","ETHUSD",1767729961979,0.811,3233.6,3230.1,4.3573047]
["bitfinex","ETHUSD",1767729961980,0.96325504,3233.4,3231.4,0.99282869]
["bitfinex","ETHUSD",1767729962216,0.96325504,3233.4,3231.6,3.09440265]
["bitfinex","ETHUSD",1767729962387,0.96325504,3233.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1767729962715,1.14068054,3233.1,3232.1,3.09395742]
["bitfinex","ETHUSD",1767729963685,1.14068054,3233.1,3232.0,3.0940553]
["bitfinex","ETHUSD",1767729963686,6.18620476,3233.0,3232.0,3.0940553]
["bitfinex","ETHUSD",1767729964086,0.96943658,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1767729964511,0.96943658,3232.9,3231.4,0.81]
["bitfinex","ETHUSD",1767729964711,0.00312,3231.9,3231.5,3.09450916]
["bitfinex","ETHUSD",1767729964895,0.00312,3231.9,3231.6,0.39045092]
["bitfinex","ETHUSD",1767729965091,0.00312,3231.9,3231.6,3.48487951]
["bitfinex","ETHUSD",1767729965412,0.00312,3231.9,3231.6,0.39045092]
["bitfinex","ETHUSD",1767729965617,0.00312,3231.9,3231.5,3.09449871]
["bitfinex","ETHUSD",1767729965795,0.96943658,3232.9,3231.5,9.28361442]
["bitfinex","ETHUSD",1767729965995,0.96943658,3232.9,3231.5,10.23507569]
["bitfinex","ETHUSD",1767729966325,3.0929717,3233.2,3231.6,0.95146127]
["bitfinex","ETHUSD",1767729966817,6.18524818,3233.5,3231.6,0.95146127]
["bitfinex","ETHUSD",1767729966990,6.18524818,3233.5,3231.8,0.95146127]
["bitfinex","ETHUSD",1767729967189,6.18524818,3233.5,3232.0,0.95146127]
["bitfinex","ETHUSD",1767729967712,1.97614164,3233.7,3232.0,0.95146127]
["bitfinex","ETHUSD",1767729967713,7.15649348,3233.6,3232.1,6.18792734]
["bitfinex","ETHUSD",1767729967938,0.96943658,3233.5,3232.1,3.09396367]
["bitfinex","ETHUSD",1767729968228,0.96943658,3233.5,3232.0,3.09401827]
["bitfinex","ETHUSD",1767729968397,0.96943658,3233.3,3231.2,4.04623144]
["bitfinex","ETHUSD",1767729968592,0.96943658,3233.3,3231.3,1.76146127]
["bitfinex","ETHUSD",1767729968905,0.96943658,3233.3,3232.0,3.09404204]
["bitfinex","ETHUSD",1767729969111,0.96943658,3233.1,3232.1,0.3094042]
["bitfinex","ETHUSD",1767729969286,9.27958535,3233.6,3232.1,0.3094042]
["bitfinex","ETHUSD",1767729969287,0.002,3233.6,3232.2,0.95146127]
["bitfinex","ETHUSD",1767729969615,0.002,3233.6,3232.1,0.3094042]
["bitfinex","ETHUSD",1767729969616,0.97143658,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729969914,4.06405637,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729970114,0.71764025,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729970334,0.002,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729970487,3.09453962,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729970686,3.09452959,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729971145,4.06396617,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729971439,0.71564174,3233.5,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729971602,3.09453442,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729971802,0.002,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729972904,0.002,3233.6,3233.1,3.11065407]
["bitfinex","ETHUSD",1767729973217,0.002,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729973218,0.97143658,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729973816,3.09262409,3233.5,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729974233,4.06397645,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729974537,4.77960792,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729975845,7.87214779,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729976146,4.77960792,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729976309,1.68706805,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729976510,3.8101743,3233.6,3233.1,0.01765219]
["bitfinex","ETHUSD",1767729976839,3.8101743,3233.6,3232.3,0.95146127]
["bitfinex","ETHUSD",1767729976840,0.96799559,3233.5,3232.3,0.95146127]
["bitfinex","ETHUSD",1767729977021,0.96799559,3233.5,3232.5,3.09354387]
["bitfinex","ETHUSD",1767729977222,6.18708566,3233.6,3232.5,3.09354387]
["bitfinex","ETHUSD",1767729977538,3.09454283,3233.6,3232.7,3.09334688]
["bitfinex","ETHUSD",1767729977707,6.98372906,3233.6,3232.7,3.09334688]
["bitfinex","ETHUSD",1767729977908,0.002,3233.6,3232.3,0.95146127]
["bitfinex","ETHUSD",1767729978232,0.002,3233.9,3231.8,3.09420241]
["bitfinex","ETHUSD",1767729978233,0.002,3233.9,3232.5,0.95146127]
["bitfinex","ETHUSD",1767729979409,3.09424665,3233.9,3232.5,0.95146127]
["bitfinex","ETHUSD",1767729979710,0.002,3233.9,3232.5,0.95146127]
["bitfinex","ETHUSD",1767729980140,0.002,3233.6,3232.7,0.95146127]
["bitfinex","ETHUSD",1767729980314,0.002,3233.6,3232.8,1.97465293]
["bitfinex","ETHUSD",1767729981438,0.002,3233.6,3232.8,1.02319166]
["bitfinex","ETHUSD",1767729981632,0.002,3233.6,3232.6,3.09348512]
["bitfinex","ETHUSD",1767729981837,0.002,3233.6,3232.6,6.18697024]
["bitfinex","ETHUSD",1767729982229,0.002,3233.6,3232.7,0.95146127]
["bitfinex","ETHUSD",1767729984348,0.002,3233.6,3232.8,6.18658746]
["bitfinex","ETHUSD",1767729985349,0.97143658,3233.6,3232.8,3.09329373]
["bitfinex","ETHUSD",1767729985545,0.97143658,3233.6,3232.5,3.90356663]
["bitfinex","ETHUSD",1767729985739,0.97143658,3233.6,3232.3,3.09375732]
["bitfinex","ETHUSD",1767729985938,0.97143658,3233.6,3232.1,0.40453984]
["bitfinex","ETHUSD",1767729985939,0.96943658,3233.4,3232.1,0.40453984]
["bitfinex","ETHUSD",1767729986149,0.96943658,3233.4,3232.2,3.09378822]
["bitfinex","ETHUSD",1767729986353,7.15506734,3233.3,3232.2,3.09378822]
["bitfinex","ETHUSD",1767729986665,0.96943658,3233.2,3232.2,3.09378822]
["bitfinex","ETHUSD",1767729986863,1.68494331,3233.2,3232.2,3.09378822]
["bitfinex","ETHUSD",1767729987636,3.09300671,3233.1,3232.2,6.18765617]
["bitfinex","ETHUSD",1767729988175,3.90262409,3233.5,3232.3,0.95146127]
["bitfinex","ETHUSD",1767729988374,6.99525241,3233.5,3232.3,0.95146127]
["bitfinex","ETHUSD",1767729988674,4.87206067,3233.5,3232.3,0.95146127]
["bitfinex","ETHUSD",1767729988831,4.87206067,3233.5,3232.4,1.10429854]
["bitfinex","ETHUSD",1767729988832,5.66871758,3233.5,3232.4,1.10429854]
["bitfinex","ETHUSD",1767729989369,5.66871758,3233.5,3232.1,3.09394451]
["bitfinex","ETHUSD",1767729989370,0.96943658,3233.4,3232.1,3.09394451]
["bitfinex","ETHUSD",1767729989666,0.96943658,3233.2,3231.7,7.14015451]
["bitfinex","ETHUSD",1767729990353,0.96943658,3233.2,3231.8,0.81]
["bitfinex","ETHUSD",1767729990558,0.96943658,3233.0,3231.9,0.79501545]
["bitfinex","ETHUSD",1767729991140,0.96943658,3233.0,3231.9,1.74647672]
["bitfinex","ETHUSD",1767729991341,6.18563076,3233.3,3232.0,0.92139328]
["bitfinex","ETHUSD",1767729991342,3.09281538,3233.3,3232.0,0.92139328]
["bitfinex","ETHUSD",1767729991666,4.85791679,3233.4,3232.1,6.18792734]
["bitfinex","ETHUSD",1767729991871,1.44097175,3233.3,3232.2,0.71093206]
["bitfinex","ETHUSD",1767729992233,0.95518007,3233.3,3232.2,0.71093206]
["bitfinex","ETHUSD",1767729992462,0.95518007,3233.3,3232.0,3.90402438]
["bitfinex","ETHUSD",1767729992963,0.95518007,3233.3,3232.0,6.99808378]
["bitfinex","ETHUSD",1767729993948,0.95518007,3233.1,3232.0,6.99808378]
["bitfinex","ETHUSD",1767729995771,0.95518007,3233.1,3232.3,0.001]
["bitfinex","ETHUSD",1767729995969,1.35998918,3233.1,3232.3,0.001]
["bitfinex","ETHUSD",1767729996351,0.95518007,3232.9,3232.3,0.001]
["bitfinex","ETHUSD",1767729997046,3.09310238,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1767729997446,4.04828245,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1767729997756,7.14138483,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1767729998068,0.95518007,3232.9,3232.3,0.001]
["bitfinex","ETHUSD",1767729998272,3.09329373,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1767729998454,0.95518007,3232.7,3232.3,0.001]
["bitfinex","ETHUSD",1767729998958,3.09329373,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1767729999166,3.80734628,3232.9,3232.3,0.001]
["bitfinex","ETHUSD",1767729999479,0.95518007,3232.8,3231.9,6.18784476]
["bitfinex","ETHUSD",1767729999682,0.95518007,3232.8,3232.0,0.69978448]
["bitfinex","ETHUSD",1767729999881,0.95518007,3232.8,3231.3,0.81]
["bitfinex","ETHUSD",1767730000173,0.95518007,3232.8,3231.7,3.09432897]
["bitfinex","ETHUSD",1767730000377,0.95518007,3232.6,3231.4,3.0946122]
["bitfinex","ETHUSD",1767730000546,0.95518007,3232.4,3231.4,3.48507342]
["bitfinex","ETHUSD",1767730000746,0.95518007,3232.4,3231.4,6.57970732]
["bitfinex","ETHUSD",1767730001411,0.95518007,3232.4,3231.4,3.48507342]
["bitfinex","ETHUSD",1767730001706,0.95518007,3232.4,3231.4,3.0946122]
["bitfinex","ETHUSD",1767730002471,3.09368485,3232.4,3231.4,6.1892461]
["bitfinex","ETHUSD",1767730002798,0.95518007,3232.3,3231.4,6.1892461]
["bitfinex","ETHUSD",1767730003678,3.09342031,3232.7,3231.4,6.1892461]
["bitfinex","ETHUSD",1767730003679,1.76618007,3232.7,3231.4,6.1892461]
["bitfinex","ETHUSD",1767730003892,0.17661801,3232.6,3231.4,6.88917071]
["bitfinex","ETHUSD",1767730004190,1.13179808,3232.6,3231.4,6.88917071]
["bitfinex","ETHUSD",1767730005305,7.14234169,3232.5,3231.4,6.88917071]
["bitfinex","ETHUSD",1767730006708,7.14234169,3232.5,3231.4,3.0946122]
["bitfinex","ETHUSD",1767730006907,0.95518007,3232.4,3231.4,3.0946122]
["bitfinex","ETHUSD",1767730007693,0.95518007,3232.4,3231.4,6.1892461]
["bitfinex","ETHUSD",1767730007906,0.95518007,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767730009817,7.14256975,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767730010028,0.71425698,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767730011290,3.80809836,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767730012112,0.71425698,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767730012433,3.80805985,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767730014130,7.85704279,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767730014329,0.78570428,3232.2,3231.7,0.001]
["bitfinex","ETHUSD",1767730014498,0.78570428,3232.2,3231.0,0.92139328]
["bitfinex","ETHUSD",1767730014499,0.95518007,3232.0,3230.5,3.09546919]
["bitfinex","ETHUSD",1767730014697,0.95518007,3232.0,3230.5,3.09547871]
["bitfinex","ETHUSD",1767730014932,0.95518007,3232.0,3230.6,3.09535883]
["bitfinex","ETHUSD",1767730015128,0.95518007,3231.8,3230.5,3.0954706]
["bitfinex","ETHUSD",1767730015502,0.95518007,3231.8,3229.9,0.92139328]
["bitfinex","ETHUSD",1767730015503,0.95518007,3231.6,3229.9,0.92139328]
["bitfinex","ETHUSD",1767730015703,0.95518007,3231.4,3230.3,6.19132619]
["bitfinex","ETHUSD",1767730016418,0.95518007,3231.4,3229.2,0.92139328]
["bitfinex","ETHUSD",1767730016622,0.811,3231.5,3229.5,0.92139328]
["bitfinex","ETHUSD",1767730016623,0.95518007,3231.2,3229.5,0.92139328]
["bitfinex","ETHUSD",1767730016831,0.95518007,3231.2,3229.9,3.09605656]
["bitfinex","ETHUSD",1767730017033,0.95518007,3231.2,3229.8,3.09611413]
["bitfinex","ETHUSD",1767730017323,0.95518007,3231.2,3229.5,0.92139328]
["bitfinex","ETHUSD",1767730017524,0.95518007,3231.0,3229.6,3.09634041]
["bitfinex","ETHUSD",1767730017746,0.95518007,3230.8,3229.7,0.40177337]
["bitfinex","ETHUSD",1767730018835,0.95518007,3230.8,3229.2,0.811]
["bitfinex","ETHUSD",1767730019052,1.04881595,3230.8,3229.4,3.09649408]
["bitfinex","ETHUSD",1767730019420,1.04881595,3230.8,3229.2,0.811]
["bitfinex","ETHUSD",1767730019642,0.95518007,3230.6,3229.3,3.09664633]
["bitfinex","ETHUSD",1767730019844,0.95518007,3230.6,3229.3,0.811]
["bitfinex","ETHUSD",1767730020149,0.95518007,3230.4,3229.3,1.29401972]
["bitfinex","ETHUSD",1767730021157,3.09530442,3230.7,3229.4,0.92139328]
["bitfinex","ETHUSD",1767730021541,6.19060884,3230.7,3229.4,0.92139328]
["bitfinex","ETHUSD",1767730021746,3.09530442,3230.7,3229.5,7.15491332]
["bitfinex","ETHUSD",1767730022055,3.18874139,3231.0,3229.6,0.96200422]
["bitfinex","ETHUSD",1767730022225,7.23974822,3231.0,3229.7,1.02513679]
["bitfinex","ETHUSD",1767730022424,7.23974822,3231.0,3229.8,0.811]
["bitfinex","ETHUSD",1767730022868,7.23974822,3231.0,3229.9,0.811]
["bitfinex","ETHUSD",1767730023036,0.95590132,3230.9,3229.5,3.09645455]
["bitfinex","ETHUSD",1767730023226,0.95590132,3230.7,3229.6,1.12064545]
["bitfinex","ETHUSD",1767730023758,0.95590132,3230.5,3229.4,0.811]
["bitfinex","ETHUSD",1767730023947,0.95590132,3230.5,3229.6,3.09631677]
["bitfinex","ETHUSD",1767730024145,3.09540023,3230.6,3229.6,6.19267545]
["bitfinex","ETHUSD",1767730024361,0.96255898,3230.5,3229.3,3.90759091]
["bitfinex","ETHUSD",1767730024561,0.96255898,3230.5,3229.4,3.09652192]
["bitfinex","ETHUSD",1767730024767,0.96255898,3230.4,3229.5,3.09644124]
["bitfinex","ETHUSD",1767730025267,0.96255898,3230.4,3229.4,0.7962992]
["bitfinex","ETHUSD",1767730025571,0.96255898,3230.4,3229.4,1.6072992]
["bitfinex","ETHUSD",1767730025734,6.1913754,3230.3,3229.4,0.811]
["bitfinex","ETHUSD",1767730026471,0.96255898,3229.8,3228.1,0.001]
["bitfinex","ETHUSD",1767730026633,0.09363588,3229.9,3228.9,3.09701493]
["bitfinex","ETHUSD",1767730026634,1.05619486,3229.9,3228.9,3.09701493]
["bitfinex","ETHUSD",1767730026965,0.09363588,3229.9,3229.0,3.09690692]
["bitfinex","ETHUSD",1767730027165,0.09363588,3229.9,3229.1,0.39079069]
["bitfinex","ETHUSD",1767730027376,1.05619486,3229.9,3228.9,0.811]
["bitfinex","ETHUSD",1767730027569,1.05619486,3229.9,3228.5,0.811]
["bitfinex","ETHUSD",1767730027570,1.05619486,3229.5,3228.5,0.811]
["bitfinex","ETHUSD",1767730027758,1.05619486,3229.5,3228.1,0.001]
["bitfinex","ETHUSD",1767730027759,7.15565986,3229.4,3228.6,0.811]
["bitfinex","ETHUSD",1767730027942,3.09655044,3229.4,3228.6,0.811]
["bitfinex","ETHUSD",1767730028142,3.09655044,3229.4,3228.7,0.811]
["bitfinex","ETHUSD",1767730028759,0.62865732,3229.4,3228.1,0.95975111]
["bitfinex","ETHUSD",1767730028958,0.62865732,3229.4,3228.2,0.811]
["bitfinex","ETHUSD",1767730028959,0.09363588,3229.3,3228.2,0.811]
["bitfinex","ETHUSD",1767730029266,0.09363588,3228.8,3228.1,0.95975111]
["bitfinex","ETHUSD",1767730029477,1.05619486,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1767730030771,1.05619486,3228.6,3228.2,0.811]
["bitfinex","ETHUSD",1767730031967,0.96255898,3228.5,3228.1,0.812]
["bitfinex","ETHUSD",1767730032172,3.19097369,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1767730032403,0.09363588,3228.6,3228.1,0.812]
["bitfinex","ETHUSD",1767730032709,0.09363588,3228.6,3228.1,0.001]
["bitfinex","ETHUSD",1767730032882,0.09363588,3228.8,3228.1,3.90972888]
["bitfinex","ETHUSD",1767730033197,1.05819486,3229.3,3228.4,0.001]
["bitfinex","ETHUSD",1767730033403,0.09363588,3229.1,3228.4,0.001]
["bitfinex","ETHUSD",1767730033790,0.09363588,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1767730034103,1.05619486,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1767730036410,0.09363588,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1767730037415,1.05619486,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1767730038391,0.09363588,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1767730043409,0.0891582,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1767730044120,0.07572509,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1767730045092,0.09563588,3229.3,3228.4,0.001]
["bitfinex","ETHUSD",1767730045413,0.96255898,3229.2,3228.4,0.001]
["bitfinex","ETHUSD",1767730045711,0.96255898,3229.2,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730046524,3.19230396,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730046917,6.28897204,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730047117,0.09363588,3229.1,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730048026,0.96255898,3229.0,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730049429,0.09363588,3229.1,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730050133,3.09041197,3229.2,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730050641,6.18720136,3229.2,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730051322,3.09041197,3229.2,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730051518,0.002,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730051734,3.09865067,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730053025,3.19228655,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730053231,6.28893722,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730053809,3.19228655,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730055209,0.09563588,3229.3,3228.8,4.04319235]
["bitfinex","ETHUSD",1767730055545,0.002,3229.3,3229.0,3.09693403]
["bitfinex","ETHUSD",1767730056211,0.002,3229.3,3228.9,0.40431924]
["bitfinex","ETHUSD",1767730056450,0.002,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730056748,0.002,3229.3,3228.8,3.116061]
["bitfinex","ETHUSD",1767730057437,0.002,3229.3,3228.8,0.01898469]
["bitfinex","ETHUSD",1767730058307,0.97082521,3229.1,3228.4,0.001]
["bitfinex","ETHUSD",1767730058626,0.97082521,3229.1,3228.4,3.09842125]
["bitfinex","ETHUSD",1767730058941,0.97082521,3229.1,3228.5,0.30984212]
["bitfinex","ETHUSD",1767730059127,0.002,3229.0,3228.4,0.001]
["bitfinex","ETHUSD",1767730059747,0.97282521,3229.0,3228.4,0.001]
["bitfinex","ETHUSD",1767730059941,1.06646109,3229.0,3228.4,0.001]
["bitfinex","ETHUSD",1767730061737,0.97082521,3228.8,3228.4,0.001]
["bitfinex","ETHUSD",1767730062244,1.06446109,3228.5,3226.8,0.92711004]
["bitfinex","ETHUSD",1767730062617,1.06446109,3228.5,3227.5,3.09836225]
["bitfinex","ETHUSD",1767730063149,1.06446109,3228.5,3227.6,3.09826171]
["bitfinex","ETHUSD",1767730063951,4.06833481,3228.4,3227.1,3.09871923]
["bitfinex","ETHUSD",1767730064449,0.97082521,3228.3,3227.1,3.09871923]
["bitfinex","ETHUSD",1767730064635,0.97082521,3228.3,3227.2,0.92964261]
["bitfinex","ETHUSD",1767730064943,0.97082521,3228.3,3227.2,1.74164261]
["bitfinex","ETHUSD",1767730065132,4.06805729,3228.7,3227.3,0.92711004]
["bitfinex","ETHUSD",1767730065314,0.97082521,3228.7,3227.3,0.92711004]
["bitfinex","ETHUSD",1767730065921,0.09563588,3229.0,3227.5,0.92711004]
["bitfinex","ETHUSD",1767730066132,0.97282521,3229.0,3227.7,0.92711004]
["bitfinex","ETHUSD",1767730066458,0.97282521,3229.0,3227.8,0.812]
["bitfinex","ETHUSD",1767730066853,0.97282521,3229.0,3227.9,0.92711004]
["bitfinex","ETHUSD",1767730067046,0.002,3229.0,3227.9,0.92711004]
["bitfinex","ETHUSD",1767730068049,0.002,3229.3,3228.1,0.92711004]
["bitfinex","ETHUSD",1767730068245,0.002,3229.3,3228.2,1.02207903]
["bitfinex","ETHUSD",1767730068424,0.002,3229.3,3228.2,1.94918907]
["bitfinex","ETHUSD",1767730069225,3.0986602,3229.3,3228.2,2.76118907]
["bitfinex","ETHUSD",1767730069555,0.002,3229.3,3228.2,2.76118907]
["bitfinex","ETHUSD",1767730070064,0.002,3229.3,3228.3,6.1952111]
["bitfinex","ETHUSD",1767730070232,0.002,3229.3,3228.4,1.82275006]
["bitfinex","ETHUSD",1767730071556,0.002,3229.3,3228.5,0.92711004]
["bitfinex","ETHUSD",1767730072168,0.002,3229.3,3228.6,6.19463544]
["bitfinex","ETHUSD",1767730072668,0.97282521,3229.3,3228.6,6.19463544]
["bitfinex","ETHUSD",1767730073056,0.002,3229.3,3228.6,6.19463544]
["bitfinex","ETHUSD",1767730073355,0.002,3229.6,3228.7,0.92930464]
["bitfinex","ETHUSD",1767730074455,0.002,3229.6,3228.8,6.19425172]
["bitfinex","ETHUSD",1767730077069,0.97282521,3229.6,3228.7,0.92930464]
["bitfinex","ETHUSD",1767730077277,0.97282521,3229.6,3228.7,3.09721511]
["bitfinex","ETHUSD",1767730077883,0.97282521,3229.6,3228.5,3.09841338]
["bitfinex","ETHUSD",1767730078054,0.92680347,3229.4,3228.5,0.001]
["bitfinex","ETHUSD",1767730078855,0.92680347,3229.2,3228.0,6.19578686]
["bitfinex","ETHUSD",1767730079071,0.92680347,3229.0,3228.0,6.19578686]
["bitfinex","ETHUSD",1767730080181,0.92680347,3228.9,3227.7,6.19632549]
["bitfinex","ETHUSD",1767730080356,0.92680347,3228.9,3227.8,0.811]
["bitfinex","ETHUSD",1767730081583,0.99036711,3229.3,3227.9,0.98494081]
["bitfinex","ETHUSD",1767730081784,0.812,3229.5,3227.9,0.98494081]
["bitfinex","ETHUSD",1767730081785,3.9084911,3229.5,3227.9,0.98494081]
["bitfinex","ETHUSD",1767730081984,3.9084911,3229.5,3228.1,0.98494081]
["bitfinex","ETHUSD",1767730082279,4.89885821,3229.5,3228.1,0.98494081]
["bitfinex","ETHUSD",1767730082483,4.89885821,3229.5,3228.2,11.13958906]
["bitfinex","ETHUSD",1767730082679,7.99534931,3229.5,3228.2,11.13958906]
["bitfinex","ETHUSD",1767730082879,0.79973493,3229.4,3228.3,1.52222922]
["bitfinex","ETHUSD",1767730083673,0.79973493,3229.4,3228.4,0.98494081]
["bitfinex","ETHUSD",1767730083856,3.90845827,3229.5,3228.4,0.98494081]
["bitfinex","ETHUSD",1767730084670,3.90845827,3229.5,3228.5,6.1948273]
["bitfinex","ETHUSD",1767730085270,3.90845827,3229.5,3228.5,7.17976811]
["bitfinex","ETHUSD",1767730085482,0.812,3229.5,3228.7,0.001]
["bitfinex","ETHUSD",1767730085683,3.9084879,3229.5,3228.7,0.001]
["bitfinex","ETHUSD",1767730085877,0.002,3229.2,3228.7,0.001]
["bitfinex","ETHUSD",1767730086784,0.99036711,3229.4,3228.7,0.001]
["bitfinex","ETHUSD",1767730088067,0.814,3229.5,3228.7,0.001]
["bitfinex","ETHUSD",1767730089503,0.77206156,3229.5,3228.7,0.001]
["bitfinex","ETHUSD",1767730090361,0.77206156,3229.5,3228.7,0.98594081]
["bitfinex","ETHUSD",1767730091398,0.77206156,3229.5,3228.7,0.001]
["bitfinex","ETHUSD",1767730091606,0.002,3229.5,3228.8,0.98494081]
["bitfinex","ETHUSD",1767730091900,0.002,3229.6,3228.8,0.98494081]
["bitfinex","ETHUSD",1767730092104,0.002,3229.6,3228.8,5.75518606]
["bitfinex","ETHUSD",1767730092403,0.99036711,3230.3,3229.2,0.98494081]
["bitfinex","ETHUSD",1767730093102,0.99036711,3230.3,3229.3,0.811]
["bitfinex","ETHUSD",1767730093294,0.99236711,3230.6,3229.5,10.27430446]
["bitfinex","ETHUSD",1767730093677,0.002,3230.6,3229.6,0.98494081]
["bitfinex","ETHUSD",1767730093882,0.002,3230.6,3229.7,5.92912687]
["bitfinex","ETHUSD",1767730094082,0.002,3230.6,3229.8,0.811]
["bitfinex","ETHUSD",1767730094909,0.99236711,3230.6,3229.7,4.94418606]
["bitfinex","ETHUSD",1767730095128,0.99036711,3230.5,3229.8,0.49441861]
["bitfinex","ETHUSD",1767730095301,0.99036711,3230.1,3229.0,0.811]
["bitfinex","ETHUSD",1767730095477,0.99036711,3230.1,3228.8,6.19425172]
["bitfinex","ETHUSD",1767730095682,0.99036711,3230.1,3228.9,0.811]
["bitfinex","ETHUSD",1767730095886,0.99036711,3230.1,3229.0,0.79901925]
["bitfinex","ETHUSD",1767730097721,0.002,3230.6,3229.5,0.98494081]
["bitfinex","ETHUSD",1767730097902,0.002,3230.6,3229.7,0.98494081]
["bitfinex","ETHUSD",1767730098414,0.002,3230.1,3229.7,0.98494081]
["bitfinex","ETHUSD",1767730098590,0.002,3230.1,3229.8,0.811]
["bitfinex","ETHUSD",1767730098794,0.002,3230.1,3229.8,0.99059408]
["bitfinex","ETHUSD",1767730099693,0.002,3230.1,3229.8,0.17959408]
["bitfinex","ETHUSD",1767730100027,0.002,3230.1,3229.8,0.99059408]
["bitfinex","ETHUSD",1767730100221,0.002,3230.1,3229.8,4.08674913]
["bitfinex","ETHUSD",1767730100525,0.002,3230.1,3229.7,0.811]
["bitfinex","ETHUSD",1767730101002,0.99236711,3230.9,3230.1,0.98494081]
["bitfinex","ETHUSD",1767730101003,1e-08,3230.9,3230.1,0.98494081]
["bitfinex","ETHUSD",1767730101197,1e-08,3230.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1767730101198,1e-08,3230.9,3230.3,0.98494081]
["bitfinex","ETHUSD",1767730101530,1e-08,3230.9,3229.9,0.98494081]
["bitfinex","ETHUSD",1767730101696,1e-08,3230.9,3230.1,6.19175876]
["bitfinex","ETHUSD",1767730102223,1e-08,3230.9,3230.1,7.17669957]
["bitfinex","ETHUSD",1767730102693,1e-08,3230.9,3230.1,4.08082019]
["bitfinex","ETHUSD",1767730102899,1e-08,3230.9,3230.1,4.89182019]
["bitfinex","ETHUSD",1767730103823,1e-08,3230.9,3229.7,0.98494081]
["bitfinex","ETHUSD",1767730104123,0.99036712,3230.9,3229.9,3.09607087]
["bitfinex","ETHUSD",1767730104294,0.99036712,3230.9,3230.1,3.09587295]
["bitfinex","ETHUSD",1767730104491,0.99036712,3230.9,3230.0,3.90690234]
["bitfinex","ETHUSD",1767730104693,0.99036712,3230.9,3230.1,3.09587174]
["bitfinex","ETHUSD",1767730105519,0.99036712,3230.9,3230.0,0.811]
["bitfinex","ETHUSD",1767730105714,0.99036712,3230.9,3230.1,3.09583038]
["bitfinex","ETHUSD",1767730105917,4.08549004,3230.9,3230.0,3.90689997]
["bitfinex","ETHUSD",1767730106101,4.49403904,3230.9,3230.0,3.90689997]
["bitfinex","ETHUSD",1767730106516,0.99036711,3230.8,3229.8,3.90710816]
["bitfinex","ETHUSD",1767730106711,0.99036711,3230.8,3229.9,3.09600025]
["bitfinex","ETHUSD",1767730106912,3.50367193,3230.9,3230.0,4.08090504]
["bitfinex","ETHUSD",1767730107127,0.35036719,3230.8,3230.0,3.09596423]
["bitfinex","ETHUSD",1767730107827,0.35036719,3230.8,3230.0,6.19193946]
["bitfinex","ETHUSD",1767730108641,0.40854901,3230.9,3230.1,0.98494081]
["bitfinex","ETHUSD",1767730109427,1e-08,3230.9,3230.1,0.98494081]
["bitfinex","ETHUSD",1767730109632,1e-08,3230.9,3230.0,6.19193946]
["bitfinex","ETHUSD",1767730109928,3.09511665,3230.9,3230.1,0.811]
["bitfinex","ETHUSD",1767730110129,1e-08,3230.9,3230.1,0.811]
["bitfinex","ETHUSD",1767730110644,1e-08,3230.9,3229.6,0.98494081]
["bitfinex","ETHUSD",1767730110846,1e-08,3230.9,3229.7,3.90720928]
["bitfinex","ETHUSD",1767730111355,1e-08,3230.9,3229.7,3.90723711]
["bitfinex","ETHUSD",1767730111678,3.09444238,3231.6,3230.2,0.95339998]
["bitfinex","ETHUSD",1767730111817,3.09432533,3231.8,3230.4,0.95339998]
["bitfinex","ETHUSD",1767730111818,4.04108987,3231.7,3230.4,0.95339998]
["bitfinex","ETHUSD",1767730112015,4.04108987,3231.7,3230.6,0.95339998]
["bitfinex","ETHUSD",1767730112213,7.13547145,3231.7,3230.6,0.95339998]
["bitfinex","ETHUSD",1767730112434,0.71354714,3231.6,3230.6,0.95339998]
["bitfinex","ETHUSD",1767730112633,0.94470829,3231.5,3230.4,3.096548]
["bitfinex","ETHUSD",1767730112838,0.94470829,3231.5,3230.4,0.001]
["bitfinex","ETHUSD",1767730113416,0.94470829,3231.4,3230.4,0.001]
["bitfinex","ETHUSD",1767730114055,0.94470829,3231.2,3230.4,0.001]
["bitfinex","ETHUSD",1767730114244,0.94470829,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767730115953,0.94470829,3231.0,3229.6,0.811]
["bitfinex","ETHUSD",1767730116330,6.19022562,3230.9,3229.8,0.95339998]
["bitfinex","ETHUSD",1767730117427,0.94470829,3230.8,3229.5,0.95339998]
["bitfinex","ETHUSD",1767730117632,0.94470829,3230.8,3229.3,3.09659111]
["bitfinex","ETHUSD",1767730117633,0.94470829,3230.7,3229.3,3.09659111]
["bitfinex","ETHUSD",1767730118438,0.94470829,3230.7,3229.1,4.86115844]
["bitfinex","ETHUSD",1767730118439,0.94470829,3230.5,3229.1,0.95339998]
["bitfinex","ETHUSD",1767730118639,0.94470829,3230.5,3229.1,4.05020687]
["bitfinex","ETHUSD",1767730119569,0.94470829,3230.5,3229.1,7.14704499]
["bitfinex","ETHUSD",1767730119741,1.96779919,3230.4,3229.2,0.7959045]
["bitfinex","ETHUSD",1767730120942,6.1913754,3230.3,3229.2,3.89256656]
["bitfinex","ETHUSD",1767730122373,0.94470829,3230.2,3229.1,4.05023743]
["bitfinex","ETHUSD",1767730122680,0.94470829,3230.2,3229.1,3.09683745]
["bitfinex","ETHUSD",1767730123180,0.94470829,3230.0,3229.1,3.09683745]
["bitfinex","ETHUSD",1767730123391,0.94470829,3230.0,3229.0,0.001]
["bitfinex","ETHUSD",1767730124671,0.94470829,3230.0,3229.5,0.001]
["bitfinex","ETHUSD",1767730124865,0.71364671,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1767730125151,3.09616694,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1767730125673,0.71364671,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1767730125844,3.09578354,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1767730126345,6.19156708,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1767730126543,3.09578354,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1767730127292,0.002,3230.4,3229.6,0.95339998]
["bitfinex","ETHUSD",1767730127451,0.002,3230.4,3229.8,0.95339998]
["bitfinex","ETHUSD",1767730129291,0.002,3230.4,3230.0,0.95339998]
["bitfinex","ETHUSD",1767730130791,0.002,3230.7,3230.0,0.95339998]
["bitfinex","ETHUSD",1767730131368,0.002,3230.7,3230.2,0.95339998]
["bitfinex","ETHUSD",1767730131564,3.09639195,3231.7,3230.2,0.95339998]
["bitfinex","ETHUSD",1767730131874,0.002,3231.7,3230.4,0.95339998]
["bitfinex","ETHUSD",1767730132077,3.09635099,3231.7,3230.5,1.76439998]
["bitfinex","ETHUSD",1767730132479,6.19070198,3231.7,3230.7,0.95339998]
["bitfinex","ETHUSD",1767730132676,3.09635099,3231.7,3230.7,0.95339998]
["bitfinex","ETHUSD",1767730133500,0.002,3231.7,3230.9,0.95339998]
["bitfinex","ETHUSD",1767730133796,0.002,3231.7,3231.0,0.95339998]
["bitfinex","ETHUSD",1767730134001,3.08008436,3231.8,3231.0,0.95339998]
["bitfinex","ETHUSD",1767730134993,0.002,3232.0,3231.0,0.95339998]
["bitfinex","ETHUSD",1767730135370,0.002,3232.0,3230.9,0.71438172]
["bitfinex","ETHUSD",1767730135371,0.002,3232.0,3231.2,0.95339998]
["bitfinex","ETHUSD",1767730135572,0.002,3232.0,3231.3,4.04812965]
["bitfinex","ETHUSD",1767730136925,0.002,3231.4,3231.3,0.95339998]
["bitfinex","ETHUSD",1767730137103,0.002,3231.7,3231.2,1.12983998]
["bitfinex","ETHUSD",1767730137306,0.002,3231.7,3231.2,0.95339998]
["bitfinex","ETHUSD",1767730137514,0.002,3231.7,3231.2,4.04821848]
["bitfinex","ETHUSD",1767730137720,0.002,3231.7,3231.1,0.811]
["bitfinex","ETHUSD",1767730138014,0.002,3231.7,3231.1,0.809]
["bitfinex","ETHUSD",1767730138194,0.002,3231.7,3231.0,3.09499155]
["bitfinex","ETHUSD",1767730138396,0.002,3231.7,3230.9,0.811]
["bitfinex","ETHUSD",1767730139130,0.002,3231.7,3230.9,3.9061002]
["bitfinex","ETHUSD",1767730139292,0.002,3231.7,3230.9,0.70013995]
["bitfinex","ETHUSD",1767730139498,0.002,3231.7,3231.0,4.048417]
["bitfinex","ETHUSD",1767730139699,0.002,3231.7,3231.1,0.95339998]
["bitfinex","ETHUSD",1767730140123,0.002,3231.7,3231.1,1.76439998]
["bitfinex","ETHUSD",1767730140726,0.002,3231.7,3231.0,0.811]
["bitfinex","ETHUSD",1767730141228,0.002,3231.7,3231.1,0.95339998]
["bitfinex","ETHUSD",1767730141433,0.94470829,3232.5,3231.1,0.95339998]
["bitfinex","ETHUSD",1767730141434,3.09510418,3233.0,3231.7,0.92664193]
["bitfinex","ETHUSD",1767730141632,3.09510418,3233.0,3231.2,0.17644]
["bitfinex","ETHUSD",1767730141633,0.96407589,3233.0,3231.8,0.811]
["bitfinex","ETHUSD",1767730141800,0.96407589,3233.0,3231.9,0.811]
["bitfinex","ETHUSD",1767730142195,0.96407589,3233.0,3231.7,3.09430222]
["bitfinex","ETHUSD",1767730142423,0.96407589,3233.0,3231.7,4.61683971]
["bitfinex","ETHUSD",1767730143209,0.96407589,3233.0,3231.6,0.92664193]
["bitfinex","ETHUSD",1767730143501,0.811,3232.9,3231.6,0.92664193]
["bitfinex","ETHUSD",1767730143722,6.18658746,3232.8,3231.6,4.02106837]
["bitfinex","ETHUSD",1767730143926,6.18658746,3232.8,3231.6,7.11551075]
["bitfinex","ETHUSD",1767730144433,6.18658746,3232.8,3231.7,0.94671547]
["bitfinex","ETHUSD",1767730144634,6.18658746,3232.8,3231.7,1.6602739]
["bitfinex","ETHUSD",1767730144635,0.69975875,3232.7,3231.7,1.6602739]
["bitfinex","ETHUSD",1767730145939,0.002,3233.0,3231.9,0.94671547]
["bitfinex","ETHUSD",1767730146231,3.09512859,3233.0,3232.1,0.94671547]
["bitfinex","ETHUSD",1767730146534,6.18825718,3233.0,3231.8,6.18850176]
["bitfinex","ETHUSD",1767730146709,0.61882572,3232.9,3231.8,3.09425088]
["bitfinex","ETHUSD",1767730146914,0.61882572,3232.9,3231.8,3.90525088]
["bitfinex","ETHUSD",1767730147626,0.61882572,3232.9,3231.9,0.94671547]
["bitfinex","ETHUSD",1767730148708,3.09329373,3232.8,3232.0,3.0940594]
["bitfinex","ETHUSD",1767730148909,3.09329373,3232.8,3232.0,4.04077487]
["bitfinex","ETHUSD",1767730149109,0.002,3232.6,3232.0,4.04077487]
["bitfinex","ETHUSD",1767730150438,0.811,3233.2,3232.0,4.04077487]
["bitfinex","ETHUSD",1767730150439,0.96465649,3234.0,3232.6,0.94671547]
["bitfinex","ETHUSD",1767730150632,0.96465649,3234.0,3232.5,0.811]
["bitfinex","ETHUSD",1767730151329,0.96465649,3234.0,3232.4,0.811]
["bitfinex","ETHUSD",1767730151751,0.96465649,3234.0,3232.4,1.75771547]
["bitfinex","ETHUSD",1767730151921,9.27615099,3234.1,3232.4,1.75771547]
["bitfinex","ETHUSD",1767730151922,1.98873724,3233.9,3232.4,1.75771547]
["bitfinex","ETHUSD",1767730152118,1.98873724,3233.9,3232.0,0.79458936]
["bitfinex","ETHUSD",1767730152119,0.96465649,3233.7,3232.0,1.74130483]
["bitfinex","ETHUSD",1767730152422,0.811,3233.8,3232.1,3.90496367]
["bitfinex","ETHUSD",1767730152423,0.96465649,3233.5,3232.1,3.90496367]
["bitfinex","ETHUSD",1767730153451,0.96465649,3233.5,3232.1,3.09396367]
["bitfinex","ETHUSD",1767730153636,0.96465649,3233.5,3232.1,6.18792734]
["bitfinex","ETHUSD",1767730153837,0.96465649,3233.3,3232.1,6.18792734]
["bitfinex","ETHUSD",1767730154643,0.96465649,3233.1,3232.1,6.18792734]
["bitfinex","ETHUSD",1767730154939,3.09291104,3233.2,3232.2,0.94671547]
["bitfinex","ETHUSD",1767730155131,0.96465649,3233.1,3232.1,6.18792734]
["bitfinex","ETHUSD",1767730155353,3.09284993,3233.3,3232.1,7.13464281]
["bitfinex","ETHUSD",1767730156053,3.09284993,3233.3,3232.2,0.811]
["bitfinex","ETHUSD",1767730156054,0.96465649,3233.2,3232.2,0.811]
["bitfinex","ETHUSD",1767730156253,0.96465649,3233.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1767730156254,0.96465649,3233.2,3232.1,6.18792734]
["bitfinex","ETHUSD",1767730156454,0.96465649,3233.2,3232.0,0.79458936]
["bitfinex","ETHUSD",1767730156455,0.96465649,3233.2,3232.0,3.09401371]
["bitfinex","ETHUSD",1767730156753,7.15066991,3233.1,3231.7,7.13540871]
["bitfinex","ETHUSD",1767730156931,0.71506699,3233.0,3231.9,0.811]
["bitfinex","ETHUSD",1767730157131,3.09294762,3233.2,3232.0,0.94671547]
["bitfinex","ETHUSD",1767730157327,3.09294762,3233.2,3231.7,3.09434662]
["bitfinex","ETHUSD",1767730157328,0.811,3233.1,3231.7,3.09434662]
["bitfinex","ETHUSD",1767730157553,0.96465649,3233.0,3231.7,3.09434662]
["bitfinex","ETHUSD",1767730158749,0.96465649,3233.0,3231.7,7.13540871]
["bitfinex","ETHUSD",1767730158750,3.09319805,3232.9,3231.7,7.13540871]
["bitfinex","ETHUSD",1767730159132,6.1863961,3232.9,3231.7,4.04106209]
["bitfinex","ETHUSD",1767730159333,0.71510526,3232.8,3231.7,7.13540871]
["bitfinex","ETHUSD",1767730159529,0.71510526,3232.8,3231.8,0.94671547]
["bitfinex","ETHUSD",1767730160267,0.71510526,3232.8,3231.9,0.811]
["bitfinex","ETHUSD",1767730160561,3.09311244,3233.0,3232.0,0.94671547]
["bitfinex","ETHUSD",1767730161241,6.18622488,3233.0,3232.1,3.09396367]
["bitfinex","ETHUSD",1767730162154,6.18622488,3233.0,3232.0,3.09401823]
["bitfinex","ETHUSD",1767730162463,0.96465649,3232.9,3232.0,0.001]
["bitfinex","ETHUSD",1767730162665,0.002,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1767730162871,0.96665649,3232.6,3232.0,0.001]
["bitfinex","ETHUSD",1767730163442,4.0582373,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1767730168489,0.96465649,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1767730168691,4.05825547,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1767730169462,0.96465649,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1767730170394,4.0584202,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1767730170589,0.96465649,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767730172188,3.09386795,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1767730172393,4.03918751,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1767730172565,0.94531956,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1767730174569,3.80716927,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1767730174768,4.03901265,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1767730176697,0.94531956,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767730178606,3.09386795,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1767730179386,3.09386795,3232.2,3231.4,4.06723135]
["bitfinex","ETHUSD",1767730179607,3.09386795,3232.2,3231.2,3.09476685]
["bitfinex","ETHUSD",1767730179608,0.94531956,3232.1,3231.2,3.09476685]
["bitfinex","ETHUSD",1767730179805,0.71330555,3232.0,3231.2,0.97304123]
["bitfinex","ETHUSD",1767730180008,0.71330555,3232.0,3231.3,3.09471007]
["bitfinex","ETHUSD",1767730180178,0.71330555,3232.0,3231.3,4.0677513]
["bitfinex","ETHUSD",1767730180691,3.09415514,3231.9,3231.3,0.97304123]
["bitfinex","ETHUSD",1767730180897,3.8073839,3232.0,3231.3,0.97304123]
["bitfinex","ETHUSD",1767730181096,3.09407835,3232.0,3231.3,0.97304123]
["bitfinex","ETHUSD",1767730181478,3.09407835,3232.0,3231.3,4.06774241]
["bitfinex","ETHUSD",1767730182921,6.18792734,3232.1,3231.3,4.06774241]
["bitfinex","ETHUSD",1767730183416,6.18792734,3232.1,3231.3,0.97304123]
["bitfinex","ETHUSD",1767730183721,6.18792734,3232.1,3231.3,4.06776225]
["bitfinex","ETHUSD",1767730183894,6.90125203,3232.1,3231.3,4.06776225]
["bitfinex","ETHUSD",1767730184994,3.80728836,3232.1,3231.3,4.06776225]
["bitfinex","ETHUSD",1767730185796,6.18743732,3232.4,3231.4,0.97304123]
["bitfinex","ETHUSD",1767730185996,0.94531956,3232.3,3231.4,0.97304123]
["bitfinex","ETHUSD",1767730186398,0.94531956,3232.3,3231.6,0.001]
["bitfinex","ETHUSD",1767730187095,4.03918751,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767730188011,0.94531956,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767730188909,0.94531956,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767730189114,0.94531956,3231.8,3231.6,0.001]
["bitfinex","ETHUSD",1767730192032,3.09434662,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1767730192730,4.03966618,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1767730193426,4.03966618,3231.7,3230.9,3.09508908]
["bitfinex","ETHUSD",1767730193624,3.09434662,3231.7,3230.9,3.09508908]
["bitfinex","ETHUSD",1767730193820,3.09434662,3231.7,3230.5,0.97304123]
["bitfinex","ETHUSD",1767730193821,0.94531956,3231.6,3230.5,0.97304123]
["bitfinex","ETHUSD",1767730194023,6.18869324,3231.7,3230.6,3.0953267]
["bitfinex","ETHUSD",1767730194024,0.94531956,3231.4,3230.6,3.0953267]
["bitfinex","ETHUSD",1767730194226,0.94531956,3231.4,3230.6,6.19072693]
["bitfinex","ETHUSD",1767730195238,0.94531956,3231.4,3230.6,3.0953267]
["bitfinex","ETHUSD",1767730196719,0.94531956,3231.3,3230.4,3.09557831]
["bitfinex","ETHUSD",1767730197043,0.94531956,3231.3,3230.4,3.40513614]
["bitfinex","ETHUSD",1767730197925,0.90681972,3231.1,3230.4,3.09557831]
["bitfinex","ETHUSD",1767730198125,1.52567967,3231.7,3230.9,0.96561822]
["bitfinex","ETHUSD",1767730198329,0.90681972,3231.7,3230.9,0.96561822]
["bitfinex","ETHUSD",1767730198636,0.002,3231.4,3230.9,0.96561822]
["bitfinex","ETHUSD",1767730200026,0.002,3231.4,3231.0,6.19003404]
["bitfinex","ETHUSD",1767730200246,1.71781972,3232.0,3231.1,0.96461822]
["bitfinex","ETHUSD",1767730200447,0.90681972,3232.5,3231.1,0.96461822]
["bitfinex","ETHUSD",1767730200636,0.90681972,3232.4,3231.3,0.96461822]
["bitfinex","ETHUSD",1767730201164,0.90681972,3232.4,3231.3,0.99555034]
["bitfinex","ETHUSD",1767730202351,0.90681972,3232.4,3231.4,7.10783402]
["bitfinex","ETHUSD",1767730202522,0.90681972,3232.4,3231.5,0.91856622]
["bitfinex","ETHUSD",1767730205046,0.90681972,3232.4,3231.6,6.18888476]
["bitfinex","ETHUSD",1767730205268,0.90681972,3232.4,3231.6,6.72064759]
["bitfinex","ETHUSD",1767730210452,0.002,3232.1,3231.6,6.72064759]
["bitfinex","ETHUSD",1767730212647,0.97947876,3232.6,3231.7,0.811]
["bitfinex","ETHUSD",1767730212861,0.97947876,3232.6,3231.6,10.73365619]
["bitfinex","ETHUSD",1767730213057,0.97947876,3232.6,3231.7,0.811]
["bitfinex","ETHUSD",1767730213380,0.97947876,3232.6,3231.8,1.15446562]
["bitfinex","ETHUSD",1767730214691,0.97747876,3232.5,3231.9,3.09415514]
["bitfinex","ETHUSD",1767730214855,0.97747876,3232.5,3231.8,3.09421506]
["bitfinex","ETHUSD",1767730215250,0.97747876,3232.5,3231.6,3.62617235]
["bitfinex","ETHUSD",1767730215251,0.97747876,3232.5,3231.7,3.09431331]
["bitfinex","ETHUSD",1767730215882,0.97747876,3232.5,3231.2,1.33446863]
["bitfinex","ETHUSD",1767730216082,0.97747876,3232.3,3231.4,3.09463227]
["bitfinex","ETHUSD",1767730216653,0.71664859,3232.4,3231.1,3.09492123]
["bitfinex","ETHUSD",1767730216654,0.97747876,3232.1,3231.1,3.09492123]
["bitfinex","ETHUSD",1767730216850,0.97747876,3232.1,3231.1,6.18984246]
["bitfinex","ETHUSD",1767730219060,0.97747876,3232.0,3231.1,6.18984246]
["bitfinex","ETHUSD",1767730219992,0.97747876,3232.0,3231.1,3.09492123]
["bitfinex","ETHUSD",1767730220192,0.97747876,3232.0,3230.9,3.09603624]
["bitfinex","ETHUSD",1767730220193,0.97747876,3231.8,3231.0,3.09496988]
["bitfinex","ETHUSD",1767730221178,0.97747876,3231.7,3230.9,6.19114905]
["bitfinex","ETHUSD",1767730221797,0.97747876,3231.7,3230.9,3.09603624]
["bitfinex","ETHUSD",1767730222181,0.97747876,3231.7,3230.9,6.19114905]
["bitfinex","ETHUSD",1767730222377,0.97747876,3231.7,3230.9,7.10971527]
["bitfinex","ETHUSD",1767730222678,0.97747876,3231.7,3230.9,8.13021647]
["bitfinex","ETHUSD",1767730223293,0.97747876,3231.7,3230.9,7.21165025]
["bitfinex","ETHUSD",1767730225000,0.97747876,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767730227801,0.97747876,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1767730231306,0.92855668,3231.5,3230.4,3.09557975]
["bitfinex","ETHUSD",1767730231488,0.92855668,3231.3,3230.3,3.09564925]
["bitfinex","ETHUSD",1767730231683,0.92855668,3231.1,3230.4,3.09558929]
["bitfinex","ETHUSD",1767730231906,0.92855668,3231.1,3230.3,3.09564688]
["bitfinex","ETHUSD",1767730232212,0.92855668,3231.1,3230.2,0.93390903]
["bitfinex","ETHUSD",1767730232409,1.10251235,3231.1,3230.2,0.93390903]
["bitfinex","ETHUSD",1767730232588,1.10251235,3231.1,3230.2,4.02965186]
["bitfinex","ETHUSD",1767730232792,1.10251235,3231.1,3229.6,0.93390903]
["bitfinex","ETHUSD",1767730233314,0.92855668,3230.9,3229.7,3.09622928]
["bitfinex","ETHUSD",1767730233611,0.92855668,3230.9,3229.7,4.03013831]
["bitfinex","ETHUSD",1767730233904,0.92855668,3230.7,3229.8,0.93390903]
["bitfinex","ETHUSD",1767730234097,1.73955668,3230.7,3229.8,0.93390903]
["bitfinex","ETHUSD",1767730234277,0.92855668,3230.6,3229.8,0.93390903]
["bitfinex","ETHUSD",1767730235211,0.92855668,3230.6,3229.5,0.001]
["bitfinex","ETHUSD",1767730235416,0.92855668,3230.4,3229.5,0.001]
["bitfinex","ETHUSD",1767730235581,0.92855668,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1767730235905,0.92855668,3230.1,3229.5,0.001]
["bitfinex","ETHUSD",1767730237395,0.92855668,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1767730239425,0.811,3230.2,3229.0,0.001]
["bitfinex","ETHUSD",1767730239426,0.92855668,3229.7,3229.0,0.001]
["bitfinex","ETHUSD",1767730239587,0.92855668,3229.5,3228.7,0.001]
["bitfinex","ETHUSD",1767730239787,0.92855668,3229.5,3228.3,3.09753386]
["bitfinex","ETHUSD",1767730240388,0.92855668,3229.5,3228.4,3.09750756]
["bitfinex","ETHUSD",1767730241131,0.92855668,3229.5,3228.0,0.93390903]
["bitfinex","ETHUSD",1767730241297,0.92855668,3229.3,3228.1,3.09771833]
["bitfinex","ETHUSD",1767730241501,0.92855668,3229.1,3227.9,0.93390903]
["bitfinex","ETHUSD",1767730241719,0.92855668,3229.0,3227.9,0.93390903]
["bitfinex","ETHUSD",1767730242972,0.92855668,3229.0,3227.7,6.19636272]
["bitfinex","ETHUSD",1767730243116,0.92855668,3229.0,3227.7,3.09818136]
["bitfinex","ETHUSD",1767730243435,0.92855668,3228.6,3227.4,7.13084773]
["bitfinex","ETHUSD",1767730244438,0.92855668,3228.5,3227.4,7.13084773]
["bitfinex","ETHUSD",1767730245943,0.92855668,3228.4,3227.4,7.13084773]
["bitfinex","ETHUSD",1767730246268,0.92855668,3228.4,3226.1,10.31]
["bitfinex","ETHUSD",1767730246427,0.92855668,3228.4,3226.9,3.09888475]
["bitfinex","ETHUSD",1767730246628,9.29224629,3228.5,3226.8,0.93390903]
["bitfinex","ETHUSD",1767730246629,0.92855668,3228.2,3226.8,0.93390903]
["bitfinex","ETHUSD",1767730246813,0.40259721,3228.3,3226.8,0.93390903]
["bitfinex","ETHUSD",1767730246814,0.92855668,3228.0,3227.1,3.09874591]
["bitfinex","ETHUSD",1767730247021,0.92855668,3228.0,3227.0,3.0988175]
["bitfinex","ETHUSD",1767730247361,0.92855668,3228.0,3226.8,0.93390903]
["bitfinex","ETHUSD",1767730247362,0.92855668,3228.0,3226.8,3.09902379]
["bitfinex","ETHUSD",1767730247656,0.92855668,3227.8,3226.8,3.09902379]
["bitfinex","ETHUSD",1767730247958,0.17395567,3227.9,3226.6,3.09919946]
["bitfinex","ETHUSD",1767730247959,0.92855668,3227.6,3226.6,3.09919946]
["bitfinex","ETHUSD",1767730248316,0.92855668,3227.6,3226.7,0.93390903]
["bitfinex","ETHUSD",1767730248842,0.92855668,3228.0,3226.7,0.93390903]
["bitfinex","ETHUSD",1767730249048,0.92855668,3228.9,3226.7,0.93390903]
["bitfinex","ETHUSD",1767730249283,6.19367624,3229.1,3226.9,0.93390903]
["bitfinex","ETHUSD",1767730249284,0.92855668,3228.7,3226.9,0.93390903]
["bitfinex","ETHUSD",1767730249742,0.92855668,3228.7,3227.7,0.001]
["bitfinex","ETHUSD",1767730250513,0.92855668,3228.5,3227.7,0.001]
["bitfinex","ETHUSD",1767730252839,4.02599125,3228.5,3227.7,0.001]
["bitfinex","ETHUSD",1767730253842,0.92855668,3228.5,3227.7,0.001]
["bitfinex","ETHUSD",1767730255470,4.50981616,3228.5,3227.7,0.001]
["bitfinex","ETHUSD",1767730255640,1.41234984,3228.5,3227.7,0.001]
["bitfinex","ETHUSD",1767730256139,0.812,3228.6,3227.7,0.93490903]
["bitfinex","ETHUSD",1767730256734,1.74055668,3228.6,3227.7,0.93490903]
["bitfinex","ETHUSD",1767730257250,1.74055668,3228.6,3227.8,6.19617076]
["bitfinex","ETHUSD",1767730259065,4.83788341,3228.6,3227.8,3.09808538]
["bitfinex","ETHUSD",1767730259271,0.91393691,3228.5,3227.8,3.09808538]
["bitfinex","ETHUSD",1767730259466,1.70598566,3228.5,3227.8,3.09808538]
["bitfinex","ETHUSD",1767730259656,0.91393691,3228.4,3227.8,3.09808538]
["bitfinex","ETHUSD",1767730260370,0.91393691,3228.4,3227.8,6.19617076]
["bitfinex","ETHUSD",1767730261747,0.812,3228.6,3227.9,0.99723433]
["bitfinex","ETHUSD",1767730261942,0.95240643,3229.0,3227.9,0.99723433]
["bitfinex","ETHUSD",1767730262275,0.95240643,3229.0,3228.1,0.99723433]
["bitfinex","ETHUSD",1767730262672,3.09683812,3229.1,3228.1,0.99723433]
["bitfinex","ETHUSD",1767730262875,0.95240643,3229.0,3228.1,0.99723433]
["bitfinex","ETHUSD",1767730263387,6.19405988,3228.9,3228.1,0.99723433]
["bitfinex","ETHUSD",1767730263567,0.95240643,3228.8,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730263768,0.71464663,3228.7,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730263949,0.71464663,3228.7,3227.8,4.09525305]
["bitfinex","ETHUSD",1767730264369,0.812,3228.6,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730264766,1.24085935,3228.5,3227.7,0.001]
["bitfinex","ETHUSD",1767730264966,0.95240643,3228.3,3227.7,0.001]
["bitfinex","ETHUSD",1767730265178,3.0977015,3228.2,3227.7,0.001]
["bitfinex","ETHUSD",1767730265482,1.52677163,3228.1,3227.7,0.001]
["bitfinex","ETHUSD",1767730267162,1.52677163,3228.1,3227.5,0.96296806]
["bitfinex","ETHUSD",1767730267565,0.812,3228.1,3227.6,3.09827735]
["bitfinex","ETHUSD",1767730267962,0.812,3228.1,3227.5,4.0612982]
["bitfinex","ETHUSD",1767730268180,0.812,3228.1,3227.6,0.99723433]
["bitfinex","ETHUSD",1767730268484,3.09727144,3228.7,3227.6,0.99723433]
["bitfinex","ETHUSD",1767730268685,0.28919129,3228.6,3227.6,0.99723433]
["bitfinex","ETHUSD",1767730268882,0.28919129,3228.5,3227.6,0.99723433]
["bitfinex","ETHUSD",1767730269191,0.812,3229.0,3227.7,0.99723433]
["bitfinex","ETHUSD",1767730269481,7.14685001,3228.7,3227.7,4.09539436]
["bitfinex","ETHUSD",1767730269648,0.28936003,3228.6,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730269848,0.43389883,3228.5,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730270084,3.09702994,3228.9,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730270383,0.28943188,3228.8,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730270681,0.28943188,3228.7,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730270882,0.28943188,3228.6,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730271057,3.09702994,3228.9,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730271265,4.18248974,3228.8,3227.9,7.19321313]
["bitfinex","ETHUSD",1767730271456,0.28951885,3228.7,3227.9,7.19321313]
["bitfinex","ETHUSD",1767730273075,0.002,3228.4,3227.9,7.19321313]
["bitfinex","ETHUSD",1767730276462,0.002,3228.7,3228.0,0.99723433]
["bitfinex","ETHUSD",1767730277560,0.002,3228.7,3228.1,4.09503179]
["bitfinex","ETHUSD",1767730277883,0.28959322,3228.6,3228.1,7.19282925]
["bitfinex","ETHUSD",1767730278088,0.002,3228.7,3228.1,7.19282925]
["bitfinex","ETHUSD",1767730278300,0.28966043,3228.6,3228.1,7.19282925]
["bitfinex","ETHUSD",1767730278588,0.002,3228.7,3228.2,0.99723433]
["bitfinex","ETHUSD",1767730278899,0.95240643,3229.6,3228.2,0.99723433]
["bitfinex","ETHUSD",1767730279198,0.95240643,3229.4,3228.2,0.99723433]
["bitfinex","ETHUSD",1767730279492,0.28961226,3229.3,3228.4,0.99723433]
["bitfinex","ETHUSD",1767730279677,0.28961226,3229.2,3228.5,6.1948273]
["bitfinex","ETHUSD",1767730279854,0.95240643,3229.4,3228.5,6.1948273]
["bitfinex","ETHUSD",1767730280062,1.24191962,3229.3,3228.5,6.1948273]
["bitfinex","ETHUSD",1767730280262,1.24191962,3229.2,3228.5,6.1948273]
["bitfinex","ETHUSD",1767730280462,0.95240643,3229.2,3228.5,6.1948273]
["bitfinex","ETHUSD",1767730281159,0.95240643,3229.2,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730281160,0.95240643,3229.0,3227.8,0.99723433]
["bitfinex","ETHUSD",1767730281361,0.28942742,3228.9,3228.0,0.99723433]
["bitfinex","ETHUSD",1767730281560,0.28943466,3228.8,3228.1,3.0977766]
["bitfinex","ETHUSD",1767730281756,3.09702994,3228.9,3228.1,3.0977766]
["bitfinex","ETHUSD",1767730281981,0.28943474,3228.8,3228.1,6.19557406]
["bitfinex","ETHUSD",1767730282190,4.04938196,3229.0,3228.1,6.19557406]
["bitfinex","ETHUSD",1767730282364,0.69436171,3228.9,3228.1,6.19557406]
["bitfinex","ETHUSD",1767730282568,0.4049382,3228.9,3228.1,6.19557406]
["bitfinex","ETHUSD",1767730283070,3.90877224,3229.2,3228.2,0.99723433]
["bitfinex","ETHUSD",1767730283292,0.28941234,3229.1,3228.2,0.99723433]
["bitfinex","ETHUSD",1767730283591,0.28941234,3229.0,3228.2,0.99723433]
["bitfinex","ETHUSD",1767730283787,4.86118716,3229.2,3228.3,6.1952111]
["bitfinex","ETHUSD",1767730283989,0.28940698,3229.1,3228.3,3.09760555]
["bitfinex","ETHUSD",1767730284299,0.80446639,3229.0,3228.3,3.09760555]
["bitfinex","ETHUSD",1767730284588,0.51505941,3229.0,3228.3,3.09760555]
["bitfinex","ETHUSD",1767730285763,0.51505941,3229.0,3228.3,6.1952111]
["bitfinex","ETHUSD",1767730286088,0.51505941,3229.0,3228.3,3.09760555]
["bitfinex","ETHUSD",1767730286290,3.61199601,3229.0,3228.5,0.001]
["bitfinex","ETHUSD",1767730286491,1.31360603,3228.9,3228.5,0.001]
["bitfinex","ETHUSD",1767730286691,1.31360603,3228.9,3227.9,3.09792995]
["bitfinex","ETHUSD",1767730286692,0.95240643,3228.8,3227.9,3.09792995]
["bitfinex","ETHUSD",1767730286992,0.002,3229.0,3228.5,0.99723433]
["bitfinex","ETHUSD",1767730287194,0.002,3229.3,3228.5,0.99723433]
["bitfinex","ETHUSD",1767730288077,0.002,3229.3,3228.7,0.99723433]
["bitfinex","ETHUSD",1767730288276,0.002,3229.3,3228.8,1.71642131]
["bitfinex","ETHUSD",1767730289193,0.002,3229.3,3228.9,0.99723433]
["bitfinex","ETHUSD",1767730290483,0.002,3229.3,3229.0,6.19386806]
["bitfinex","ETHUSD",1767730290693,0.002,3229.3,3229.0,7.19110239]
["bitfinex","ETHUSD",1767730290893,0.814,3230.0,3229.3,0.99723433]
["bitfinex","ETHUSD",1767730290894,0.002,3230.0,3229.3,0.99723433]
["bitfinex","ETHUSD",1767730291094,0.95440643,3230.6,3229.3,0.99523433]
["bitfinex","ETHUSD",1767730291291,4.04987796,3230.6,3229.3,0.99523433]
["bitfinex","ETHUSD",1767730291497,0.4861878,3230.5,3229.3,0.99523433]
["bitfinex","ETHUSD",1767730291994,0.002,3230.6,3229.3,0.99523433]
["bitfinex","ETHUSD",1767730292492,0.002,3230.6,3229.4,9.28965132]
["bitfinex","ETHUSD",1767730292696,0.002,3230.6,3229.5,0.96981322]
["bitfinex","ETHUSD",1767730294717,0.002,3230.6,3229.6,7.16253058]
["bitfinex","ETHUSD",1767730295312,0.002,3230.6,3229.7,0.96981322]
["bitfinex","ETHUSD",1767730295607,0.002,3230.6,3229.8,0.71625306]
["bitfinex","ETHUSD",1767730296686,0.002,3230.6,3229.6,3.09628818]
["bitfinex","ETHUSD",1767730296687,0.97137575,3230.5,3229.6,3.09628818]
["bitfinex","ETHUSD",1767730296878,0.97137575,3230.5,3229.7,3.096199]
["bitfinex","ETHUSD",1767730297078,0.002,3230.6,3229.8,6.19226395]
["bitfinex","ETHUSD",1767730297290,0.002,3230.6,3229.8,7.16207717]
["bitfinex","ETHUSD",1767730299934,1e-08,3230.6,3230.2,0.96981322]
["bitfinex","ETHUSD",1767730301096,1e-08,3230.6,3230.4,0.96981322]
["bitfinex","ETHUSD",1767730303080,1e-08,3230.6,3230.5,3.09549605]
["bitfinex","ETHUSD",1767730304010,1e-08,3230.6,3230.5,3.09349605]
["bitfinex","ETHUSD",1767730309623,1e-08,3230.6,3230.4,6.19118173]
["bitfinex","ETHUSD",1767730309795,1e-08,3230.6,3230.4,6.90728123]
["bitfinex","ETHUSD",1767730310595,0.811,3231.4,3230.5,0.96981322]
["bitfinex","ETHUSD",1767730310833,0.97137575,3231.8,3230.8,0.96981322]
["bitfinex","ETHUSD",1767730311900,0.97137575,3231.7,3230.8,3.09517433]
["bitfinex","ETHUSD",1767730312100,0.97137575,3231.6,3230.5,1.78081322]
["bitfinex","ETHUSD",1767730312326,0.002,3230.6,3230.5,3.90649605]
["bitfinex","ETHUSD",1767730312631,0.97137575,3231.3,3230.5,3.09546804]
["bitfinex","ETHUSD",1767730313218,0.97137575,3231.3,3230.5,3.09548039]
["bitfinex","ETHUSD",1767730314509,0.97137575,3231.1,3230.2,6.19156708]
["bitfinex","ETHUSD",1767730314715,0.97137575,3231.1,3230.2,7.2014181]
["bitfinex","ETHUSD",1767730317204,0.97137575,3231.1,3230.2,11.26701486]
["bitfinex","ETHUSD",1767730317512,3.90567109,3231.4,3230.3,0.96981322]
["bitfinex","ETHUSD",1767730317513,3.09475384,3231.3,3230.3,0.96981322]
["bitfinex","ETHUSD",1767730317925,0.90096455,3231.3,3230.3,0.96981322]
["bitfinex","ETHUSD",1767730318231,3.99571766,3231.3,3230.3,2.17761897]
["bitfinex","ETHUSD",1767730318407,0.90096455,3231.3,3230.3,2.17761897]
["bitfinex","ETHUSD",1767730318603,3.99570816,3231.3,3230.4,6.19118374]
["bitfinex","ETHUSD",1767730318927,0.90096455,3231.3,3230.4,7.15601744]
["bitfinex","ETHUSD",1767730319122,0.811,3231.4,3230.5,0.9648337]
["bitfinex","ETHUSD",1767730319803,3.09438836,3231.7,3230.5,0.9648337]
["bitfinex","ETHUSD",1767730320036,3.99535291,3231.7,3230.5,0.9648337]
["bitfinex","ETHUSD",1767730320529,0.90096455,3231.7,3230.5,0.9648337]
["bitfinex","ETHUSD",1767730320742,0.90096455,3231.7,3230.7,0.9648337]
["bitfinex","ETHUSD",1767730320934,3.99534488,3231.7,3230.7,2.17422252]
["bitfinex","ETHUSD",1767730322420,0.90096455,3231.7,3230.8,0.96431198]
["bitfinex","ETHUSD",1767730322726,0.95687694,3231.8,3230.9,3.09511281]
["bitfinex","ETHUSD",1767730323442,0.95687694,3231.8,3230.8,3.0951612]
["bitfinex","ETHUSD",1767730323642,0.95687694,3231.6,3230.8,3.0951612]
["bitfinex","ETHUSD",1767730324044,0.002,3231.4,3230.8,3.0951612]
["bitfinex","ETHUSD",1767730325020,0.002,3231.4,3230.8,6.19036981]
["bitfinex","ETHUSD",1767730325448,0.002,3231.4,3230.8,3.0951612]
["bitfinex","ETHUSD",1767730326145,0.002,3231.4,3230.8,6.19036981]
["bitfinex","ETHUSD",1767730326347,0.002,3231.4,3230.8,7.02677687]
["bitfinex","ETHUSD",1767730326649,0.002,3231.4,3230.8,3.93156826]
["bitfinex","ETHUSD",1767730327051,0.95887694,3231.4,3230.7,3.09525587]
["bitfinex","ETHUSD",1767730330487,0.95887694,3231.4,3230.4,0.57631168]
["bitfinex","ETHUSD",1767730330488,0.95687694,3231.2,3230.4,3.09555611]
["bitfinex","ETHUSD",1767730330677,0.95687694,3231.2,3230.3,3.09564724]
["bitfinex","ETHUSD",1767730330868,0.95687694,3231.2,3230.4,3.09558839]
["bitfinex","ETHUSD",1767730331687,0.95687694,3231.2,3230.1,3.09584754]
["bitfinex","ETHUSD",1767730331916,0.95687694,3231.2,3230.3,3.09562524]
["bitfinex","ETHUSD",1767730332091,0.95687694,3231.2,3230.3,3.09568372]
["bitfinex","ETHUSD",1767730332400,7.00233522,3231.4,3230.3,3.09563892]
["bitfinex","ETHUSD",1767730332401,0.95687694,3231.0,3230.3,3.09563892]
["bitfinex","ETHUSD",1767730332683,0.95687694,3231.0,3230.1,6.19174389]
["bitfinex","ETHUSD",1767730332877,0.95687694,3231.0,3230.1,7.15605587]
["bitfinex","ETHUSD",1767730333365,0.95687694,3231.0,3230.1,8.18126653]
["bitfinex","ETHUSD",1767730333566,0.95687694,3231.0,3230.2,0.96431198]
["bitfinex","ETHUSD",1767730334583,0.95687694,3231.0,3230.3,6.1913754]
["bitfinex","ETHUSD",1767730334786,0.002,3231.4,3230.4,0.96431198]
["bitfinex","ETHUSD",1767730334993,0.002,3231.4,3230.6,0.96431198]
["bitfinex","ETHUSD",1767730335285,0.95687694,3232.2,3231.3,0.96431198]
["bitfinex","ETHUSD",1767730335456,3.09361569,3232.5,3231.3,0.96431198]
["bitfinex","ETHUSD",1767730335656,0.95687694,3232.5,3231.3,0.96431198]
["bitfinex","ETHUSD",1767730335862,0.95687694,3232.3,3231.3,0.96431198]
["bitfinex","ETHUSD",1767730336662,0.95687694,3232.3,3231.4,6.1892678]
["bitfinex","ETHUSD",1767730337391,0.95687694,3232.3,3231.4,7.15357978]
["bitfinex","ETHUSD",1767730338663,0.95687694,3232.5,3231.5,0.96431198]
["bitfinex","ETHUSD",1767730338863,0.95687694,3232.4,3231.6,0.71535798]
["bitfinex","ETHUSD",1767730339992,0.95687694,3232.3,3231.6,3.80979139]
["bitfinex","ETHUSD",1767730340558,0.95687694,3232.3,3231.6,0.71535798]
["bitfinex","ETHUSD",1767730340864,0.95687694,3232.3,3231.6,3.80971408]
["bitfinex","ETHUSD",1767730341181,0.95687694,3232.3,3231.6,0.71535798]
["bitfinex","ETHUSD",1767730341383,0.95687694,3232.3,3231.3,3.09468587]
["bitfinex","ETHUSD",1767730341784,6.18750558,3232.4,3230.7,0.96431198]
["bitfinex","ETHUSD",1767730341785,0.95687694,3232.1,3230.7,0.96431198]
["bitfinex","ETHUSD",1767730341985,0.95687694,3232.1,3230.6,3.09635941]
["bitfinex","ETHUSD",1767730341986,0.95687694,3231.5,3230.6,0.001]
["bitfinex","ETHUSD",1767730342189,0.95687694,3231.4,3230.6,3.09634031]
["bitfinex","ETHUSD",1767730342386,0.95687694,3231.4,3230.7,3.09529281]
["bitfinex","ETHUSD",1767730342568,0.95687694,3231.4,3230.8,3.0952085]
["bitfinex","ETHUSD",1767730343693,0.95687694,3231.4,3230.7,3.09528203]
["bitfinex","ETHUSD",1767730343895,4.86225273,3231.7,3230.7,0.96431198]
["bitfinex","ETHUSD",1767730344203,0.95687694,3231.6,3230.8,0.40607122]
["bitfinex","ETHUSD",1767730345882,3.90535019,3231.7,3230.6,6.19180046]
["bitfinex","ETHUSD",1767730345883,0.95687694,3231.4,3230.6,0.001]
["bitfinex","ETHUSD",1767730346082,0.95687694,3231.4,3230.7,3.09528462]
["bitfinex","ETHUSD",1767730346303,0.95687694,3231.4,3230.6,3.09637267]
["bitfinex","ETHUSD",1767730346881,0.95687694,3231.4,3230.7,3.09530103]
["bitfinex","ETHUSD",1767730347173,1.67147009,3231.4,3230.7,3.09530103]
["bitfinex","ETHUSD",1767730347487,1.67147009,3231.4,3230.6,0.001]
["bitfinex","ETHUSD",1767730347794,0.95687694,3231.4,3230.6,0.001]
["bitfinex","ETHUSD",1767730349594,4.86231312,3231.7,3231.0,0.001]
["bitfinex","ETHUSD",1767730349794,0.95687694,3231.6,3231.0,0.001]
["bitfinex","ETHUSD",1767730349983,4.05131932,3231.6,3231.0,0.001]
["bitfinex","ETHUSD",1767730351105,4.05134526,3231.6,3231.0,0.001]
["bitfinex","ETHUSD",1767730351302,1.75253914,3231.6,3231.0,0.001]
["bitfinex","ETHUSD",1767730351801,0.95687694,3231.6,3231.0,0.001]
["bitfinex","ETHUSD",1767730351986,0.811,3231.7,3231.0,0.001]
["bitfinex","ETHUSD",1767730353692,0.91840703,3231.9,3231.0,0.001]
["bitfinex","ETHUSD",1767730354006,0.002,3232.1,3231.0,0.92791438]
["bitfinex","ETHUSD",1767730354210,0.92040703,3232.1,3231.0,0.92791438]
["bitfinex","ETHUSD",1767730354377,0.92040703,3232.1,3231.2,6.1896509]
["bitfinex","ETHUSD",1767730354901,0.92040703,3232.1,3231.2,7.11656528]
["bitfinex","ETHUSD",1767730356503,4.01437658,3232.1,3231.2,7.11656528]
["bitfinex","ETHUSD",1767730357206,0.92040703,3232.1,3231.2,7.11656528]
["bitfinex","ETHUSD",1767730357611,0.92040703,3232.1,3231.3,0.92691438]
["bitfinex","ETHUSD",1767730357908,0.92040703,3232.1,3231.4,0.71165653]
["bitfinex","ETHUSD",1767730358479,0.92040703,3232.1,3231.5,3.09453814]
["bitfinex","ETHUSD",1767730358990,0.92040703,3232.1,3231.4,3.80624305]
["bitfinex","ETHUSD",1767730359185,0.91840703,3232.0,3231.4,0.71165653]
["bitfinex","ETHUSD",1767730359423,0.91840703,3232.0,3231.1,0.92691438]
["bitfinex","ETHUSD",1767730359784,0.91840703,3232.0,3231.3,3.09467639]
["bitfinex","ETHUSD",1767730359987,0.91840703,3232.0,3231.4,3.09462886]
["bitfinex","ETHUSD",1767730360910,0.91840703,3232.0,3231.2,4.02173231]
["bitfinex","ETHUSD",1767730361204,0.91840703,3232.0,3231.3,0.40217323]
["bitfinex","ETHUSD",1767730362214,0.91840703,3232.0,3231.3,1.32908761]
["bitfinex","ETHUSD",1767730362513,0.91840703,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767730362714,0.002,3232.1,3231.5,0.92791438]
["bitfinex","ETHUSD",1767730363213,0.92040703,3232.1,3231.6,3.09444238]
["bitfinex","ETHUSD",1767730363386,0.92040703,3232.1,3231.5,3.09549274]
["bitfinex","ETHUSD",1767730364285,0.92040703,3232.1,3231.5,3.84741398]
["bitfinex","ETHUSD",1767730365409,0.92040703,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767730365410,0.91840703,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767730366314,0.91840703,3232.0,3231.5,3.0955087]
["bitfinex","ETHUSD",1767730366699,0.002,3232.1,3231.5,3.0955087]
["bitfinex","ETHUSD",1767730367089,0.92040703,3232.1,3231.5,3.0955087]
["bitfinex","ETHUSD",1767730367490,0.92040703,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767730368223,4.01441009,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767730368515,0.91840703,3232.0,3231.5,0.001]
["bitfinex","ETHUSD",1767730372006,0.91840703,3231.9,3231.0,3.09599041]
["bitfinex","ETHUSD",1767730374024,0.91840703,3231.7,3231.0,0.001]
["bitfinex","ETHUSD",1767730374610,0.91840703,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1767730374926,0.92040703,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1767730375799,0.002,3231.7,3231.3,0.92791438]
["bitfinex","ETHUSD",1767730376130,0.91840703,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767730378431,0.98222743,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1767730378605,0.98222743,3231.8,3231.1,3.09492123]
["bitfinex","ETHUSD",1767730379532,0.98222743,3231.8,3231.0,3.09596962]
["bitfinex","ETHUSD",1767730379702,0.98222743,3231.8,3231.0,6.19098664]
["bitfinex","ETHUSD",1767730380195,0.98222743,3231.8,3231.0,0.001]
["bitfinex","ETHUSD",1767730380402,0.98222743,3231.8,3231.0,0.62014172]
["bitfinex","ETHUSD",1767730381195,0.002,3232.0,3231.1,0.92867104]
["bitfinex","ETHUSD",1767730381400,0.002,3232.0,3231.3,0.90690549]
["bitfinex","ETHUSD",1767730382441,0.002,3232.0,3231.4,7.09617329]
["bitfinex","ETHUSD",1767730382735,0.002,3232.0,3231.5,1.61652282]
["bitfinex","ETHUSD",1767730384912,0.002,3232.0,3231.6,3.09444238]
["bitfinex","ETHUSD",1767730386533,0.002,3232.0,3231.3,0.90690549]
["bitfinex","ETHUSD",1767730386709,0.002,3232.0,3231.4,3.09454597]
["bitfinex","ETHUSD",1767730387033,0.92642807,3232.0,3231.4,3.0946339]
["bitfinex","ETHUSD",1767730387837,0.92642807,3232.0,3231.3,3.09469959]
["bitfinex","ETHUSD",1767730388333,0.002,3231.7,3231.3,6.18942926]
["bitfinex","ETHUSD",1767730389239,0.002,3231.7,3231.2,3.09479723]
["bitfinex","ETHUSD",1767730390135,0.002,3231.7,3231.2,6.18962268]
["bitfinex","ETHUSD",1767730390341,0.002,3231.7,3231.2,7.80628099]
["bitfinex","ETHUSD",1767730391742,0.002,3231.7,3231.2,3.80455005]
["bitfinex","ETHUSD",1767730391912,0.002,3231.7,3231.2,6.8993755]
["bitfinex","ETHUSD",1767730392862,0.002,3231.7,3231.2,7.80628099]
["bitfinex","ETHUSD",1767730393011,0.002,3231.7,3231.3,0.90690549]
["bitfinex","ETHUSD",1767730393347,0.92442807,3231.9,3231.3,0.7806281]
["bitfinex","ETHUSD",1767730393537,0.92442807,3231.9,3231.4,3.0946339]
["bitfinex","ETHUSD",1767730394116,0.002,3232.0,3231.4,3.0946339]
["bitfinex","ETHUSD",1767730394419,0.002,3232.0,3231.4,6.1892678]
["bitfinex","ETHUSD",1767730395149,0.002,3232.0,3231.4,7.09617329]
["bitfinex","ETHUSD",1767730396969,0.002,3232.0,3231.4,4.00153939]
["bitfinex","ETHUSD",1767730397460,0.92642807,3232.0,3231.4,4.00153939]
["bitfinex","ETHUSD",1767730398449,0.92642807,3232.0,3231.4,7.09617329]
["bitfinex","ETHUSD",1767730400754,0.002,3231.7,3231.4,7.09617329]
["bitfinex","ETHUSD",1767730400934,0.92642807,3232.0,3231.4,7.9578659]
["bitfinex","ETHUSD",1767730401334,0.92642807,3232.0,3231.4,7.05096041]
["bitfinex","ETHUSD",1767730403364,0.92642807,3232.0,3231.4,7.9578659]
["bitfinex","ETHUSD",1767730403569,0.002,3232.0,3231.5,0.90690549]
["bitfinex","ETHUSD",1767730403943,0.002,3232.0,3231.4,7.05096041]
["bitfinex","ETHUSD",1767730404246,0.002,3232.0,3231.5,0.70509604]
["bitfinex","ETHUSD",1767730405349,0.92642807,3232.0,3231.6,3.09444238]
["bitfinex","ETHUSD",1767730405551,0.92642807,3232.0,3231.5,3.09450429]
["bitfinex","ETHUSD",1767730405945,0.002,3232.0,3231.5,7.09594792]
["bitfinex","ETHUSD",1767730406171,0.002,3232.1,3231.6,0.90690549]
["bitfinex","ETHUSD",1767730406465,0.002,3232.1,3231.7,1.61650028]
["bitfinex","ETHUSD",1767730406668,0.92642807,3232.1,3232.0,0.01898397]
["bitfinex","ETHUSD",1767730406853,0.002,3232.1,3232.0,0.01898397]
["bitfinex","ETHUSD",1767730407250,0.92642807,3232.4,3232.0,0.01898397]
["bitfinex","ETHUSD",1767730408484,0.92642807,3232.4,3232.0,3.11299883]
["bitfinex","ETHUSD",1767730408770,0.92642807,3232.4,3232.1,0.62070635]
["bitfinex","ETHUSD",1767730409544,0.002,3232.6,3232.2,3.09386795]
["bitfinex","ETHUSD",1767730409545,1e-08,3232.6,3232.2,3.09386795]
["bitfinex","ETHUSD",1767730409871,0.92442807,3232.8,3232.2,6.1877359]
["bitfinex","ETHUSD",1767730410072,0.88897928,3232.8,3232.2,6.1877359]
["bitfinex","ETHUSD",1767730410284,0.002,3233.0,3232.2,7.90564139]
["bitfinex","ETHUSD",1767730410575,0.92642807,3233.0,3232.3,1.16202808]
["bitfinex","ETHUSD",1767730410763,0.002,3233.0,3232.4,0.90690549]
["bitfinex","ETHUSD",1767730411576,0.002,3233.0,3232.5,3.09358081]
["bitfinex","ETHUSD",1767730412764,0.002,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1767730413060,0.002,3233.0,3232.6,0.94042]
["bitfinex","ETHUSD",1767730413259,0.002,3233.0,3232.7,1.65317816]
["bitfinex","ETHUSD",1767730413657,0.002,3233.0,3232.7,4.74649313]
["bitfinex","ETHUSD",1767730413870,0.002,3233.0,3232.7,3.80607313]
["bitfinex","ETHUSD",1767730415253,0.002,3233.3,3232.7,6.89946255]
["bitfinex","ETHUSD",1767730415469,0.94327126,3233.3,3232.7,3.80607313]
["bitfinex","ETHUSD",1767730415681,0.94327126,3233.3,3232.8,0.68995324]
["bitfinex","ETHUSD",1767730415882,0.94327126,3233.3,3232.8,3.09329006]
["bitfinex","ETHUSD",1767730417081,0.94327126,3233.3,3232.8,6.18658379]
["bitfinex","ETHUSD",1767730417302,0.002,3234.2,3233.0,0.94042]
["bitfinex","ETHUSD",1767730417463,0.002,3234.2,3233.1,0.94042]
["bitfinex","ETHUSD",1767730417654,0.55733593,3234.7,3233.9,0.94042]
["bitfinex","ETHUSD",1767730417854,4.17653809,3234.7,3233.9,4.0326349]
["bitfinex","ETHUSD",1767730418077,4.17653809,3234.7,3233.9,0.94042]
["bitfinex","ETHUSD",1767730418384,4.17653809,3234.7,3233.9,0.93842]
["bitfinex","ETHUSD",1767730418689,7.26802742,3234.7,3233.9,0.93842]
["bitfinex","ETHUSD",1767730419276,4.17653809,3234.7,3233.9,0.93697903]
["bitfinex","ETHUSD",1767730419474,4.17653809,3234.7,3233.5,0.94042]
["bitfinex","ETHUSD",1767730419475,0.82077742,3234.5,3233.5,0.94042]
["bitfinex","ETHUSD",1767730419855,6.18352708,3234.4,3233.5,0.94042]
["bitfinex","ETHUSD",1767730421056,6.18352708,3234.4,3233.6,0.94042]
["bitfinex","ETHUSD",1767730422282,0.82077458,3234.3,3233.3,0.94042]
["bitfinex","ETHUSD",1767730422468,0.82077458,3234.3,3231.1,6.99491589]
["bitfinex","ETHUSD",1767730422469,0.82077458,3234.2,3232.9,0.94042]
["bitfinex","ETHUSD",1767730422673,5.74716021,3234.3,3232.9,0.94042]
["bitfinex","ETHUSD",1767730422674,0.82077458,3234.0,3232.9,0.94042]
["bitfinex","ETHUSD",1767730424196,0.82077275,3233.8,3232.6,0.94042]
["bitfinex","ETHUSD",1767730424364,0.82077275,3233.6,3232.6,0.94042]
["bitfinex","ETHUSD",1767730425281,0.82077275,3233.6,3231.8,3.09418907]
["bitfinex","ETHUSD",1767730425282,0.82077275,3233.6,3231.1,3.9]
["bitfinex","ETHUSD",1767730425487,0.94127126,3233.4,3232.0,0.94042]
["bitfinex","ETHUSD",1767730425883,0.94127126,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767730426195,0.94127126,3233.2,3231.8,3.09417807]
["bitfinex","ETHUSD",1767730426376,0.94127126,3233.2,3231.8,4.03459807]
["bitfinex","ETHUSD",1767730426573,0.94127126,3233.2,3231.8,3.09417807]
["bitfinex","ETHUSD",1767730427159,0.94127126,3233.2,3231.7,0.811]
["bitfinex","ETHUSD",1767730427160,0.94127126,3233.2,3231.7,0.001]
["bitfinex","ETHUSD",1767730427404,0.94127126,3233.1,3231.9,0.94042]
["bitfinex","ETHUSD",1767730427589,0.94127126,3233.1,3231.7,0.001]
["bitfinex","ETHUSD",1767730427590,0.94127126,3232.9,3231.7,0.001]
["bitfinex","ETHUSD",1767730428494,0.94127126,3232.7,3231.7,0.001]
["bitfinex","ETHUSD",1767730429301,0.94127126,3232.7,3231.7,0.94142]
["bitfinex","ETHUSD",1767730430589,6.18697024,3232.6,3231.7,0.94142]
["bitfinex","ETHUSD",1767730434564,0.94127126,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767730434772,0.94127126,3232.5,3231.7,0.31054933]
["bitfinex","ETHUSD",1767730435079,0.94127126,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767730435914,7.12769741,3232.9,3231.9,0.94042]
["bitfinex","ETHUSD",1767730436081,4.03446931,3232.9,3231.9,1.75142]
["bitfinex","ETHUSD",1767730436275,4.03446931,3232.9,3232.0,0.94042]
["bitfinex","ETHUSD",1767730436701,7.12769741,3232.9,3232.0,0.94042]
["bitfinex","ETHUSD",1767730437030,7.12769741,3232.9,3232.1,0.48455505]
["bitfinex","ETHUSD",1767730437200,7.12769741,3232.9,3232.1,1.42497505]
["bitfinex","ETHUSD",1767730437568,6.18642615,3232.9,3232.2,0.94042]
["bitfinex","ETHUSD",1767730437796,0.94127126,3232.8,3231.9,0.94042]
["bitfinex","ETHUSD",1767730438181,0.94127126,3232.8,3232.0,0.001]
["bitfinex","ETHUSD",1767730439073,6.18677884,3232.7,3232.0,0.001]
["bitfinex","ETHUSD",1767730440204,6.18677884,3232.7,3232.0,0.94142]
["bitfinex","ETHUSD",1767730440408,7.1280501,3232.7,3232.0,0.176242]
["bitfinex","ETHUSD",1767730440610,0.94127126,3232.6,3231.7,0.001]
["bitfinex","ETHUSD",1767730441031,7.12843288,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767730441199,7.12843288,3232.5,3231.7,0.94142]
["bitfinex","ETHUSD",1767730441528,0.9670678,3232.4,3231.7,0.40458596]
["bitfinex","ETHUSD",1767730441730,3.09358081,3232.5,3231.8,0.91366988]
["bitfinex","ETHUSD",1767730443088,3.09348512,3232.6,3231.8,0.91366988]
["bitfinex","ETHUSD",1767730443288,4.06055292,3232.6,3231.8,0.91366988]
["bitfinex","ETHUSD",1767730443524,7.15403804,3232.6,3231.8,0.91366988]
["bitfinex","ETHUSD",1767730445695,0.99262115,3232.5,3231.7,0.40458596]
["bitfinex","ETHUSD",1767730450104,6.18735304,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1767730450305,0.002,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767730451132,0.99462115,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767730451603,0.002,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767730452435,0.99462115,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767730454618,0.002,3232.6,3232.3,0.92862717]
["bitfinex","ETHUSD",1767730454916,0.002,3232.6,3232.4,0.5862931]
["bitfinex","ETHUSD",1767730455132,0.002,3232.6,3232.1,0.92862717]
["bitfinex","ETHUSD",1767730458217,0.002,3232.6,3232.1,4.02255592]
["bitfinex","ETHUSD",1767730458552,0.002,3232.6,3232.2,0.92862717]
["bitfinex","ETHUSD",1767730459826,0.002,3232.6,3232.2,3.09379246]
["bitfinex","ETHUSD",1767730460419,0.002,3232.6,3232.2,4.02241963]
["bitfinex","ETHUSD",1767730460616,0.002,3232.6,3232.3,0.71163774]
["bitfinex","ETHUSD",1767730460941,0.99262115,3233.0,3232.3,1.64026491]
["bitfinex","ETHUSD",1767730461127,0.99262115,3233.0,3232.3,0.71163774]
["bitfinex","ETHUSD",1767730461647,0.99262115,3232.9,3232.3,0.71163774]
["bitfinex","ETHUSD",1767730462426,0.99262115,3232.9,3232.1,4.02253618]
["bitfinex","ETHUSD",1767730463146,0.002,3232.3,3232.1,4.02253618]
["bitfinex","ETHUSD",1767730463355,0.002,3232.6,3232.1,4.02253618]
["bitfinex","ETHUSD",1767730463645,0.002,3232.6,3232.1,0.92862717]
["bitfinex","ETHUSD",1767730463819,0.002,3232.6,3232.1,4.02256914]
["bitfinex","ETHUSD",1767730464018,0.002,3232.6,3232.2,0.48345691]
["bitfinex","ETHUSD",1767730464442,0.002,3232.6,3232.2,1.41208408]
["bitfinex","ETHUSD",1767730464656,9.27815919,3233.4,3232.6,0.92862717]
["bitfinex","ETHUSD",1767730464657,0.99262115,3233.4,3232.6,0.92862717]
["bitfinex","ETHUSD",1767730465756,0.99262115,3233.4,3232.7,3.09338942]
["bitfinex","ETHUSD",1767730466057,0.99262115,3233.4,3232.8,0.40220166]
["bitfinex","ETHUSD",1767730466556,4.08534955,3233.4,3232.8,0.40220166]
["bitfinex","ETHUSD",1767730466861,0.99262115,3233.4,3232.7,3.09338942]
["bitfinex","ETHUSD",1767730467563,3.09272283,3233.4,3232.8,0.92862717]
["bitfinex","ETHUSD",1767730468354,3.0926592,3233.5,3232.8,0.92862717]
["bitfinex","ETHUSD",1767730470736,4.08528035,3233.5,3232.8,0.92862717]
["bitfinex","ETHUSD",1767730473659,4.08528035,3233.5,3232.8,4.02191177]
["bitfinex","ETHUSD",1767730474947,4.08528035,3233.5,3232.9,0.98315983]
["bitfinex","ETHUSD",1767730475366,0.002,3233.2,3232.9,0.98315983]
["bitfinex","ETHUSD",1767730476928,0.002,3233.2,3232.7,0.98315983]
["bitfinex","ETHUSD",1767730478044,0.002,3233.2,3232.7,4.07654336]
["bitfinex","ETHUSD",1767730478251,0.002,3233.2,3232.7,4.6107964]
["bitfinex","ETHUSD",1767730478755,0.002,3233.2,3232.8,0.98315983]
["bitfinex","ETHUSD",1767730487566,0.002,3233.2,3232.7,3.09338149]
["bitfinex","ETHUSD",1767730487889,0.002,3233.2,3232.8,0.98315983]
["bitfinex","ETHUSD",1767730488096,0.002,3233.2,3232.7,3.09338149]
["bitfinex","ETHUSD",1767730488259,0.91089219,3233.2,3232.7,3.09338149]
["bitfinex","ETHUSD",1767730488457,0.002,3233.2,3232.8,0.98315983]
["bitfinex","ETHUSD",1767730498382,0.002,3233.2,3232.5,0.94176737]
["bitfinex","ETHUSD",1767730498587,0.002,3233.2,3232.5,1.73567941]
["bitfinex","ETHUSD",1767730499106,0.002,3233.2,3232.6,0.94076737]
["bitfinex","ETHUSD",1767730499398,0.002,3232.9,3232.6,0.94076737]
["bitfinex","ETHUSD",1767730499606,0.97433718,3233.2,3232.7,3.09338942]
["bitfinex","ETHUSD",1767730499777,0.002,3233.2,3232.7,4.03415679]
["bitfinex","ETHUSD",1767730500403,0.002,3233.2,3232.8,0.94076737]
["bitfinex","ETHUSD",1767730500582,0.002,3233.5,3233.0,0.94076737]
["bitfinex","ETHUSD",1767730500788,0.97433718,3233.5,3232.7,7.54867721]
["bitfinex","ETHUSD",1767730501002,0.97433718,3233.5,3232.8,0.81]
["bitfinex","ETHUSD",1767730501805,0.97433718,3233.5,3232.9,3.09319805]
["bitfinex","ETHUSD",1767730502004,0.97433718,3233.5,3233.0,0.69964712]
["bitfinex","ETHUSD",1767730502905,0.93178899,3233.4,3232.7,0.421131]
["bitfinex","ETHUSD",1767730503108,0.93178899,3233.4,3232.5,0.001]
["bitfinex","ETHUSD",1767730504085,0.93178899,3233.4,3232.5,3.09455072]
["bitfinex","ETHUSD",1767730504086,0.93178899,3233.3,3232.5,3.09455072]
["bitfinex","ETHUSD",1767730504583,0.93178899,3233.3,3232.5,0.001]
["bitfinex","ETHUSD",1767730505122,0.93178899,3233.1,3232.5,0.001]
["bitfinex","ETHUSD",1767730506282,0.93178899,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1767730506511,3.09310238,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1767730506721,3.40241262,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1767730510314,6.495515,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1767730510699,0.93178899,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1767730511229,6.495515,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1767730512526,3.40241262,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1767730516232,6.495515,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1767730516428,0.7427304,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1767730517644,3.83601665,3232.9,3232.5,0.001]
["bitfinex","ETHUSD",1767730521238,3.09315945,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1767730521439,6.18633839,3233.0,3232.5,0.001]
["bitfinex","ETHUSD",1767730524755,6.18633839,3233.0,3232.8,0.001]
["bitfinex","ETHUSD",1767730526133,7.11812738,3233.0,3232.8,0.001]
["bitfinex","ETHUSD",1767730526555,7.11812738,3233.0,3232.0,0.001]
["bitfinex","ETHUSD",1767730526556,0.93178899,3232.9,3232.0,0.001]
["bitfinex","ETHUSD",1767730526852,0.93178899,3232.9,3230.6,0.001]
["bitfinex","ETHUSD",1767730526853,0.93178899,3232.5,3231.6,0.90588434]
["bitfinex","ETHUSD",1767730527022,0.93178899,3232.5,3231.7,0.90688434]
["bitfinex","ETHUSD",1767730528050,4.93237894,3232.4,3231.1,0.90588434]
["bitfinex","ETHUSD",1767730528231,0.93178899,3232.2,3231.1,0.90588434]
["bitfinex","ETHUSD",1767730528749,0.93178899,3232.0,3231.1,0.90588434]
["bitfinex","ETHUSD",1767730529851,0.93178899,3232.0,3231.0,0.001]
["bitfinex","ETHUSD",1767730530150,0.93178899,3231.8,3231.0,0.90688434]
["bitfinex","ETHUSD",1767730530319,0.811,3231.9,3231.1,0.90588434]
["bitfinex","ETHUSD",1767730530524,0.811,3231.9,3231.2,0.90588434]
["bitfinex","ETHUSD",1767730531054,3.09425088,3231.8,3231.2,0.90588434]
["bitfinex","ETHUSD",1767730532230,0.811,3231.9,3231.2,0.90588434]
["bitfinex","ETHUSD",1767730532451,0.811,3231.9,3231.3,0.92132103]
["bitfinex","ETHUSD",1767730532844,3.09405732,3232.1,3231.3,0.92132103]
["bitfinex","ETHUSD",1767730533235,3.09377223,3232.3,3231.5,0.92132103]
["bitfinex","ETHUSD",1767730535257,3.09377223,3232.3,3231.6,0.92132103]
["bitfinex","ETHUSD",1767730536244,7.1367503,3232.3,3231.6,0.92132103]
["bitfinex","ETHUSD",1767730536455,7.93152533,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767730536765,4.8377531,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767730537157,7.93152533,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767730538746,0.94920584,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1767730538949,0.94920584,3232.2,3231.3,0.92132103]
["bitfinex","ETHUSD",1767730539146,0.94920584,3232.1,3231.3,0.92132103]
["bitfinex","ETHUSD",1767730540175,3.0940594,3232.0,3231.3,0.92132103]
["bitfinex","ETHUSD",1767730540474,0.94920584,3231.9,3231.1,0.92132103]
["bitfinex","ETHUSD",1767730542383,6.18850176,3231.8,3231.1,0.92132103]
["bitfinex","ETHUSD",1767730542679,3.09425088,3231.8,3231.1,0.92132103]
["bitfinex","ETHUSD",1767730543065,6.18850176,3231.8,3231.1,0.92132103]
["bitfinex","ETHUSD",1767730543254,6.90227252,3231.8,3231.1,0.92132103]
["bitfinex","ETHUSD",1767730543575,0.94920584,3231.7,3231.0,0.001]
["bitfinex","ETHUSD",1767730543946,0.94920584,3231.7,3231.0,0.92232103]
["bitfinex","ETHUSD",1767730544271,3.90514814,3232.0,3231.2,0.92132103]
["bitfinex","ETHUSD",1767730544571,6.18829628,3232.0,3231.2,0.92132103]
["bitfinex","ETHUSD",1767730544776,6.18829628,3232.0,3231.4,0.92132103]
["bitfinex","ETHUSD",1767730546471,0.94920584,3231.9,3231.1,0.92132103]
["bitfinex","ETHUSD",1767730546873,0.94920584,3231.9,3231.2,0.92132103]
["bitfinex","ETHUSD",1767730548277,3.09425088,3231.8,3231.2,0.92132103]
["bitfinex","ETHUSD",1767730552576,4.04345672,3231.8,3231.0,0.001]
["bitfinex","ETHUSD",1767730552776,0.94920584,3231.7,3231.1,0.71125385]
["bitfinex","ETHUSD",1767730553080,3.09417204,3231.9,3231.2,0.92132103]
["bitfinex","ETHUSD",1767730554477,6.18834408,3231.9,3231.2,0.92132103]
["bitfinex","ETHUSD",1767730554682,7.13932464,3232.0,3231.2,0.92132103]
["bitfinex","ETHUSD",1767730555057,3.0960594,3232.0,3231.3,0.92132103]
["bitfinex","ETHUSD",1767730555460,0.002,3232.0,3231.3,0.92132103]
["bitfinex","ETHUSD",1767730557084,0.002,3232.0,3231.5,0.92132103]
["bitfinex","ETHUSD",1767730558482,0.002,3232.0,3231.3,0.98611433]
["bitfinex","ETHUSD",1767730559086,3.0960594,3232.0,3231.3,0.98611433]
["bitfinex","ETHUSD",1767730559387,3.0960594,3232.0,3231.3,1.39420408]
["bitfinex","ETHUSD",1767730559770,7.12401434,3232.0,3231.3,0.98611433]
["bitfinex","ETHUSD",1767730559970,0.93389554,3231.9,3231.3,0.98611433]
["bitfinex","ETHUSD",1767730560691,0.93389554,3231.9,3231.1,0.98611433]
["bitfinex","ETHUSD",1767730561199,0.93389554,3231.7,3231.0,0.001]
["bitfinex","ETHUSD",1767730561365,0.90323788,3231.5,3231.0,0.001]
["bitfinex","ETHUSD",1767730561561,1.10362597,3231.4,3231.0,0.001]
["bitfinex","ETHUSD",1767730564102,3.09472967,3231.3,3231.0,0.001]
["bitfinex","ETHUSD",1767730564596,6.18945934,3231.3,3231.0,0.001]
["bitfinex","ETHUSD",1767730564890,1.10362597,3231.4,3230.7,0.98475132]
["bitfinex","ETHUSD",1767730565082,1.71423788,3231.6,3230.8,0.98475132]
["bitfinex","ETHUSD",1767730565405,3.09459879,3231.5,3230.8,0.98475132]
["bitfinex","ETHUSD",1767730565693,6.18919758,3231.5,3230.7,0.98475132]
["bitfinex","ETHUSD",1767730566297,3.99768026,3231.6,3230.8,0.98475132]
["bitfinex","ETHUSD",1767730566503,4.39764829,3231.6,3230.8,0.98475132]
["bitfinex","ETHUSD",1767730566702,7.49210011,3231.6,3230.8,0.98475132]
["bitfinex","ETHUSD",1767730567500,3.49441041,3231.6,3230.8,0.98475132]
["bitfinex","ETHUSD",1767730567661,0.002,3231.7,3230.9,0.98475132]
["bitfinex","ETHUSD",1767730568288,0.002,3232.0,3231.6,0.98475132]
["bitfinex","ETHUSD",1767730568499,0.90323788,3231.9,3231.0,0.98475132]
["bitfinex","ETHUSD",1767730568809,0.90323788,3231.9,3231.1,2.0117603]
["bitfinex","ETHUSD",1767730569019,0.002,3232.0,3231.2,0.98475132]
["bitfinex","ETHUSD",1767730569178,3.09291104,3233.2,3231.9,0.98475132]
["bitfinex","ETHUSD",1767730569385,3.09291104,3233.2,3231.1,1.02700898]
["bitfinex","ETHUSD",1767730569386,0.78559881,3233.2,3232.2,0.98475132]
["bitfinex","ETHUSD",1767730569683,0.78559881,3233.2,3232.4,0.98475132]
["bitfinex","ETHUSD",1767730570513,0.002,3233.3,3232.5,0.98475132]
["bitfinex","ETHUSD",1767730572511,0.002,3233.3,3232.7,0.98475132]
["bitfinex","ETHUSD",1767730573580,0.002,3233.5,3233.3,0.98475132]
["bitfinex","ETHUSD",1767730573786,0.002,3233.5,3232.8,0.98475132]
["bitfinex","ETHUSD",1767730574097,0.002,3233.5,3232.7,0.811]
["bitfinex","ETHUSD",1767730574098,0.002,3233.5,3232.9,1.16432645]
["bitfinex","ETHUSD",1767730574299,0.002,3233.0,3232.9,1.16432645]
["bitfinex","ETHUSD",1767730574609,0.002,3233.5,3233.0,0.98475132]
["bitfinex","ETHUSD",1767730574814,0.002,3233.5,3233.0,4.07783386]
["bitfinex","ETHUSD",1767730574993,0.002,3233.5,3233.1,0.98475132]
["bitfinex","ETHUSD",1767730575708,0.002,3233.5,3233.2,0.98475132]
["bitfinex","ETHUSD",1767730576098,0.002,3233.6,3233.4,0.98475132]
["bitfinex","ETHUSD",1767730576413,0.002,3233.9,3233.2,3.09291104]
["bitfinex","ETHUSD",1767730577108,0.002,3233.9,3233.2,4.07766236]
["bitfinex","ETHUSD",1767730577908,0.002,3233.9,3233.2,4.06268339]
["bitfinex","ETHUSD",1767730578216,0.002,3233.9,3233.2,4.54245684]
["bitfinex","ETHUSD",1767730579079,0.002,3233.9,3233.2,1.46452477]
["bitfinex","ETHUSD",1767730579283,0.78959735,3233.9,3233.1,3.09300439]
["bitfinex","ETHUSD",1767730579733,0.78759721,3233.8,3232.9,0.17957513]
["bitfinex","ETHUSD",1767730579916,0.78759721,3233.8,3232.9,1.16432645]
["bitfinex","ETHUSD",1767730580211,0.002,3233.9,3233.3,0.98475132]
["bitfinex","ETHUSD",1767730580418,0.78759721,3234.4,3233.4,0.71705267]
["bitfinex","ETHUSD",1767730580617,0.002,3234.5,3233.4,0.71705267]
["bitfinex","ETHUSD",1767730580618,0.78759721,3234.2,3233.4,0.71705267]
["bitfinex","ETHUSD",1767730581211,0.78759721,3234.2,3233.5,3.09262409]
["bitfinex","ETHUSD",1767730581812,3.8795654,3234.2,3233.4,3.8097462]
["bitfinex","ETHUSD",1767730582585,0.78759694,3234.1,3233.4,3.8097462]
["bitfinex","ETHUSD",1767730583595,3.09189203,3234.3,3233.5,0.98475132]
["bitfinex","ETHUSD",1767730583798,3.09176354,3234.4,3233.6,0.98475132]
["bitfinex","ETHUSD",1767730585721,3.09176354,3234.4,3233.7,0.98475132]
["bitfinex","ETHUSD",1767730586516,0.002,3234.0,3233.7,0.98475132]
["bitfinex","ETHUSD",1767730586891,0.002,3234.0,3233.8,0.98475132]
["bitfinex","ETHUSD",1767730591025,0.002,3234.3,3234.0,0.98375029]
["bitfinex","ETHUSD",1767730591226,0.002,3234.3,3234.1,0.98475132]
["bitfinex","ETHUSD",1767730591399,0.002,3234.5,3234.1,0.98475132]
["bitfinex","ETHUSD",1767730592324,0.002,3234.5,3233.7,0.92803038]
["bitfinex","ETHUSD",1767730592636,0.002,3234.5,3233.8,4.02034563]
["bitfinex","ETHUSD",1767730592926,0.002,3234.5,3233.9,3.0922076]
["bitfinex","ETHUSD",1767730593096,0.002,3234.5,3234.0,0.92803038]
["bitfinex","ETHUSD",1767730593303,0.002,3234.5,3234.1,0.92803038]
["bitfinex","ETHUSD",1767730594756,0.002,3234.5,3234.0,0.40203644]
["bitfinex","ETHUSD",1767730595035,0.78859625,3234.4,3234.0,0.40203644]
["bitfinex","ETHUSD",1767730596305,0.002,3234.5,3234.1,0.92803038]
["bitfinex","ETHUSD",1767730597705,0.55733593,3234.7,3234.4,0.92803038]
["bitfinex","ETHUSD",1767730597910,0.78859591,3235.5,3234.2,0.92803038]
["bitfinex","ETHUSD",1767730597911,0.78713132,3235.3,3234.2,0.92803038]
["bitfinex","ETHUSD",1767730598110,0.78713132,3235.3,3234.4,0.92803038]
["bitfinex","ETHUSD",1767730598350,3.0908472,3235.4,3234.4,0.92803038]
["bitfinex","ETHUSD",1767730598860,0.78713121,3235.3,3234.4,0.92803038]
["bitfinex","ETHUSD",1767730599174,0.73913121,3235.3,3234.4,4.01979392]
["bitfinex","ETHUSD",1767730599460,3.09261688,3235.6,3234.6,0.92803038]
["bitfinex","ETHUSD",1767730599613,0.74059581,3235.5,3234.7,0.81]
["bitfinex","ETHUSD",1767730600028,0.74059581,3235.5,3234.5,1.64163827]
["bitfinex","ETHUSD",1767730600427,0.74059581,3235.5,3234.3,0.92803038]
["bitfinex","ETHUSD",1767730600630,0.74059581,3235.5,3234.4,0.92803038]
["bitfinex","ETHUSD",1767730600918,0.74059581,3235.5,3234.3,3.09180586]
["bitfinex","ETHUSD",1767730601113,14.20904879,3235.6,3234.2,1.73803038]
["bitfinex","ETHUSD",1767730601114,0.7405956,3235.3,3234.2,4.82997205]
["bitfinex","ETHUSD",1767730601351,0.7405956,3235.3,3234.4,0.92803038]
["bitfinex","ETHUSD",1767730601521,1.43281675,3235.3,3234.4,0.92803038]
["bitfinex","ETHUSD",1767730603456,3.0907124,3235.5,3234.6,0.92803038]
["bitfinex","ETHUSD",1767730604140,6.1814248,3235.5,3234.6,0.92803038]
["bitfinex","ETHUSD",1767730604340,3.78311442,3235.5,3234.6,0.92803038]
["bitfinex","ETHUSD",1767730604948,0.69240202,3235.5,3234.6,0.92803038]
["bitfinex","ETHUSD",1767730605452,0.8208861,3235.2,3232.9,0.17957513]
["bitfinex","ETHUSD",1767730605649,0.8208861,3235.2,3233.5,0.92803038]
["bitfinex","ETHUSD",1767730605837,0.820886,3234.9,3234.1,0.92803038]
["bitfinex","ETHUSD",1767730606549,0.820886,3234.9,3233.9,0.92803038]
["bitfinex","ETHUSD",1767730606738,0.820886,3234.9,3233.9,4.02027001]
["bitfinex","ETHUSD",1767730606938,0.820886,3234.9,3233.9,0.92803038]
["bitfinex","ETHUSD",1767730607350,0.57560752,3235.1,3233.8,0.81]
["bitfinex","ETHUSD",1767730607351,1.39649342,3235.1,3234.1,0.92803038]
["bitfinex","ETHUSD",1767730607553,3.09108458,3235.2,3234.3,0.92803038]
["bitfinex","ETHUSD",1767730607725,3.09099901,3235.2,3234.3,0.92803038]
["bitfinex","ETHUSD",1767730608055,0.002,3235.6,3234.4,0.92803038]
["bitfinex","ETHUSD",1767730608368,0.002,3235.6,3234.9,0.92803038]
["bitfinex","ETHUSD",1767730608548,3.09263316,3235.6,3234.9,0.92803038]
["bitfinex","ETHUSD",1767730609535,0.002,3235.6,3235.0,3.0911901]
["bitfinex","ETHUSD",1767730609857,0.002,3235.6,3235.1,0.92803038]
["bitfinex","ETHUSD",1767730610758,0.002,3235.6,3234.9,0.17380304]
["bitfinex","ETHUSD",1767730611137,0.002,3235.6,3234.8,1.73803038]
["bitfinex","ETHUSD",1767730611825,0.82288542,3235.6,3234.6,3.9015323]
["bitfinex","ETHUSD",1767730612266,0.82288542,3235.6,3234.6,4.82956268]
["bitfinex","ETHUSD",1767730613324,0.82288542,3235.6,3234.6,1.73803038]
["bitfinex","ETHUSD",1767730613879,3.0907124,3235.5,3234.6,4.82952953]
["bitfinex","ETHUSD",1767730614287,3.0907124,3235.5,3234.6,1.73803038]
["bitfinex","ETHUSD",1767730614579,4.30295741,3235.5,3234.6,4.82957643]
["bitfinex","ETHUSD",1767730615851,7.39366981,3235.5,3234.6,1.73803038]
["bitfinex","ETHUSD",1767730616034,4.30295741,3235.5,3234.6,4.01959009]
["bitfinex","ETHUSD",1767730616440,3.090779,3235.5,3234.7,0.92803038]
["bitfinex","ETHUSD",1767730617465,0.002,3235.6,3234.7,0.92803038]
["bitfinex","ETHUSD",1767730617466,3.09265377,3235.6,3234.7,0.92803038]
["bitfinex","ETHUSD",1767730617870,0.82088479,3235.5,3234.6,3.90155971]
["bitfinex","ETHUSD",1767730618080,3.9116499,3235.5,3234.7,0.96182004]
["bitfinex","ETHUSD",1767730618469,3.09265071,3235.6,3234.7,0.96182004]
["bitfinex","ETHUSD",1767730618656,3.09265071,3235.6,3234.9,0.96182004]
["bitfinex","ETHUSD",1767730619372,0.002,3235.6,3234.9,0.96182004]
["bitfinex","ETHUSD",1767730620749,0.00052813,3235.8,3235.4,0.96182004]
["bitfinex","ETHUSD",1767730620961,0.00052813,3235.8,3235.4,0.95982004]
["bitfinex","ETHUSD",1767730621162,3.08985355,3236.4,3235.6,0.96182004]
["bitfinex","ETHUSD",1767730621472,6.65178091,3236.4,3235.6,0.96182004]
["bitfinex","ETHUSD",1767730622178,6.65178091,3236.4,3235.6,0.96051131]
["bitfinex","ETHUSD",1767730623246,0.82419302,3236.3,3235.0,4.83600274]
["bitfinex","ETHUSD",1767730623446,0.002,3235.8,3235.0,1.74484414]
["bitfinex","ETHUSD",1767730623674,0.002,3235.8,3235.1,0.93484414]
["bitfinex","ETHUSD",1767730624478,0.002,3235.8,3235.2,0.93484414]
["bitfinex","ETHUSD",1767730627771,0.002,3235.8,3235.3,0.93484414]
["bitfinex","ETHUSD",1767730628275,0.002,3235.8,3234.9,1.74484414]
["bitfinex","ETHUSD",1767730628586,0.002,3235.8,3235.0,1.10932855]
["bitfinex","ETHUSD",1767730628788,0.82619256,3235.8,3235.0,0.17448441]
["bitfinex","ETHUSD",1767730628971,0.82619256,3235.8,3234.8,3.09132561]
["bitfinex","ETHUSD",1767730629286,0.82619256,3235.8,3234.8,4.02616975]
["bitfinex","ETHUSD",1767730629472,3.09052137,3235.7,3234.8,0.93484414]
["bitfinex","ETHUSD",1767730629791,6.18104274,3235.7,3234.8,4.02620183]
["bitfinex","ETHUSD",1767730629987,7.00523522,3235.7,3234.8,0.93484414]
["bitfinex","ETHUSD",1767730630392,0.82419248,3235.6,3234.6,0.81]
["bitfinex","ETHUSD",1767730630699,0.82419248,3235.6,3234.5,0.93484414]
["bitfinex","ETHUSD",1767730630867,7.19080164,3235.7,3234.6,0.93484414]
["bitfinex","ETHUSD",1767730631177,11.10551542,3235.7,3234.6,0.93484414]
["bitfinex","ETHUSD",1767730631384,8.01499405,3235.7,3234.6,0.93484414]
["bitfinex","ETHUSD",1767730631583,0.80169941,3235.6,3234.7,0.93484414]
["bitfinex","ETHUSD",1767730633694,0.99591532,3235.4,3234.3,0.001]
["bitfinex","ETHUSD",1767730634389,0.99591532,3235.2,3234.3,0.001]
["bitfinex","ETHUSD",1767730634966,0.99591532,3235.2,3233.6,0.93484414]
["bitfinex","ETHUSD",1767730634967,0.99591532,3235.2,3233.3,0.93484414]
["bitfinex","ETHUSD",1767730635179,0.99591532,3235.0,3233.4,3.09264194]
["bitfinex","ETHUSD",1767730635377,0.99591532,3234.8,3233.3,4.02763244]
["bitfinex","ETHUSD",1767730635595,0.99591532,3234.6,3233.4,0.40286324]
["bitfinex","ETHUSD",1767730635767,7.17925122,3234.5,3233.4,1.33770738]
["bitfinex","ETHUSD",1767730635968,0.99591532,3234.4,3233.5,0.93484414]
["bitfinex","ETHUSD",1767730637300,0.99591532,3234.4,3233.4,0.40286324]
["bitfinex","ETHUSD",1767730637493,0.99591532,3234.4,3233.2,0.811]
["bitfinex","ETHUSD",1767730637797,0.99591532,3234.4,3233.3,3.09280311]
["bitfinex","ETHUSD",1767730638300,7.17963358,3234.3,3233.2,4.83875518]
["bitfinex","ETHUSD",1767730638464,0.99591532,3234.2,3233.2,0.93584414]
["bitfinex","ETHUSD",1767730639200,6.18371826,3234.3,3233.2,0.93584414]
["bitfinex","ETHUSD",1767730639383,7.21084841,3234.3,3233.3,0.93484414]
["bitfinex","ETHUSD",1767730639985,7.21084841,3234.3,3233.4,0.93484414]
["bitfinex","ETHUSD",1767730641978,7.21084841,3234.3,3233.5,0.93484414]
["bitfinex","ETHUSD",1767730644081,4.11898928,3234.3,3233.5,0.93484414]
["bitfinex","ETHUSD",1767730644286,3.09185913,3234.3,3233.6,0.93484414]
["bitfinex","ETHUSD",1767730644777,6.18371826,3234.3,3233.6,0.93484414]
["bitfinex","ETHUSD",1767730646394,3.09185913,3234.3,3233.6,0.93484414]
["bitfinex","ETHUSD",1767730646906,3.09185913,3234.3,3233.7,0.93484414]
["bitfinex","ETHUSD",1767730647101,6.18371826,3234.3,3233.7,0.93484414]
["bitfinex","ETHUSD",1767730647346,6.80209009,3234.3,3233.7,0.93484414]
["bitfinex","ETHUSD",1767730647475,3.71023096,3234.3,3233.7,0.93484414]
["bitfinex","ETHUSD",1767730647675,3.71023096,3234.3,3233.7,0.93584414]
["bitfinex","ETHUSD",1767730649098,6.80209009,3234.3,3233.7,0.93584414]
["bitfinex","ETHUSD",1767730650902,3.71023096,3234.3,3233.7,0.93584414]
["bitfinex","ETHUSD",1767730651090,3.09185913,3234.3,3233.7,0.93584414]
["bitfinex","ETHUSD",1767730651290,3.09185913,3234.3,3233.8,0.91456722]
["bitfinex","ETHUSD",1767730653004,0.97726976,3234.5,3233.8,0.91456722]
["bitfinex","ETHUSD",1767730653387,0.97726976,3234.5,3233.7,0.001]
["bitfinex","ETHUSD",1767730654278,0.97726976,3234.4,3233.7,0.001]
["bitfinex","ETHUSD",1767730655104,7.16098802,3234.3,3233.7,0.001]
["bitfinex","ETHUSD",1767730657206,0.97726976,3234.2,3233.7,0.001]
["bitfinex","ETHUSD",1767730659680,3.09205033,3234.1,3233.4,0.91456722]
["bitfinex","ETHUSD",1767730660801,0.97726976,3234.0,3233.2,0.91556722]
["bitfinex","ETHUSD",1767730661002,1.6934068,3234.0,3233.3,0.91456722]
["bitfinex","ETHUSD",1767730661582,4.78558241,3234.0,3233.3,4.0073646]
["bitfinex","ETHUSD",1767730661928,4.06944537,3234.0,3233.3,4.0073646]
["bitfinex","ETHUSD",1767730662219,3.09217561,3234.0,3233.4,0.91456722]
["bitfinex","ETHUSD",1767730663281,3.09211311,3234.1,3233.4,0.91456722]
["bitfinex","ETHUSD",1767730664393,7.16098802,3234.3,3233.5,0.91456722]
["bitfinex","ETHUSD",1767730664584,0.28951175,3234.2,3233.5,0.91456722]
["bitfinex","ETHUSD",1767730664787,0.74504998,3234.2,3233.5,0.91456722]
["bitfinex","ETHUSD",1767730666095,3.09178561,3234.4,3233.5,0.91456722]
["bitfinex","ETHUSD",1767730666296,3.09138122,3234.8,3233.8,0.91456722]
["bitfinex","ETHUSD",1767730666802,6.18276244,3234.8,3233.8,0.91456722]
["bitfinex","ETHUSD",1767730667704,3.09138122,3234.8,3233.8,0.91456722]
["bitfinex","ETHUSD",1767730668106,6.18276244,3234.8,3233.8,0.91456722]
["bitfinex","ETHUSD",1767730668305,6.18276244,3234.8,3234.0,0.91456722]
["bitfinex","ETHUSD",1767730668733,3.09138122,3234.8,3234.1,0.91456722]
["bitfinex","ETHUSD",1767730670610,6.18276244,3234.8,3234.1,0.91456722]
["bitfinex","ETHUSD",1767730670932,3.09128566,3234.9,3234.1,0.91456722]
["bitfinex","ETHUSD",1767730671106,4.06855542,3234.9,3234.1,0.91456722]
["bitfinex","ETHUSD",1767730671306,4.06855542,3234.9,3233.4,3.09268794]
["bitfinex","ETHUSD",1767730671307,0.97726976,3234.7,3233.1,3.9]
["bitfinex","ETHUSD",1767730671634,0.97726976,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767730671834,0.97926976,3234.5,3233.2,4.81843642]
["bitfinex","ETHUSD",1767730672038,0.97726976,3234.3,3233.3,0.48184364]
["bitfinex","ETHUSD",1767730672210,0.97726976,3234.3,3233.3,1.39641086]
["bitfinex","ETHUSD",1767730672609,0.97726976,3234.3,3233.3,4.48920991]
["bitfinex","ETHUSD",1767730672928,0.17892698,3234.4,3233.3,4.48920991]
["bitfinex","ETHUSD",1767730672929,0.97726976,3234.1,3233.3,4.48920991]
["bitfinex","ETHUSD",1767730673131,0.97726976,3234.1,3233.3,0.48184364]
["bitfinex","ETHUSD",1767730673332,0.97726976,3234.1,3233.2,0.001]
["bitfinex","ETHUSD",1767730673333,0.97726976,3234.0,3233.2,0.001]
["bitfinex","ETHUSD",1767730675162,0.97726976,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1767730675435,0.97726976,3233.8,3232.7,0.91456722]
["bitfinex","ETHUSD",1767730675636,0.97726976,3233.8,3232.9,0.91456722]
["bitfinex","ETHUSD",1767730675813,0.97726976,3233.8,3232.9,4.0077604]
["bitfinex","ETHUSD",1767730676021,0.97726976,3233.8,3233.0,3.49384377]
["bitfinex","ETHUSD",1767730676816,0.97726976,3233.8,3233.1,3.09300361]
["bitfinex","ETHUSD",1767730677021,3.09224156,3233.9,3233.1,4.00757083]
["bitfinex","ETHUSD",1767730677309,0.002,3234.5,3233.2,0.91456722]
["bitfinex","ETHUSD",1767730677511,0.002,3234.5,3233.4,0.99668361]
["bitfinex","ETHUSD",1767730679623,0.002,3234.5,3233.6,0.99668361]
["bitfinex","ETHUSD",1767730679833,0.002,3234.5,3233.5,6.18524818]
["bitfinex","ETHUSD",1767730679834,0.002,3234.5,3233.8,0.99668361]
["bitfinex","ETHUSD",1767730681240,0.92192341,3234.5,3233.7,0.81]
["bitfinex","ETHUSD",1767730681536,0.002,3234.5,3233.6,0.9530597]
["bitfinex","ETHUSD",1767730681711,0.002,3234.5,3233.7,3.8062636]
["bitfinex","ETHUSD",1767730681913,0.002,3234.5,3233.7,0.71383079]
["bitfinex","ETHUSD",1767730682110,0.99081565,3234.5,3233.7,0.71383079]
["bitfinex","ETHUSD",1767730683928,0.99081565,3234.5,3233.8,3.09233718]
["bitfinex","ETHUSD",1767730684334,4.08248825,3234.5,3233.7,3.80622884]
["bitfinex","ETHUSD",1767730685232,4.08248825,3234.5,3233.8,0.68986848]
["bitfinex","ETHUSD",1767730686256,0.99081565,3234.5,3233.8,3.78211651]
["bitfinex","ETHUSD",1767730687026,0.98881565,3234.4,3233.8,0.68986848]
["bitfinex","ETHUSD",1767730687344,0.98881565,3234.4,3233.8,3.09231085]
["bitfinex","ETHUSD",1767730688416,0.98881565,3234.4,3233.7,3.09243281]
["bitfinex","ETHUSD",1767730690815,0.98881565,3234.3,3233.6,3.09250257]
["bitfinex","ETHUSD",1767730691841,0.98881565,3234.3,3233.6,6.18503102]
["bitfinex","ETHUSD",1767730692015,0.98881565,3234.3,3233.7,0.6995031]
["bitfinex","ETHUSD",1767730693027,0.98881565,3234.3,3233.7,3.79192054]
["bitfinex","ETHUSD",1767730696220,0.002,3234.2,3233.7,3.79192054]
["bitfinex","ETHUSD",1767730697444,0.002,3234.2,3233.7,6.88435335]
["bitfinex","ETHUSD",1767730698355,0.002,3234.2,3233.7,3.79192054]
["bitfinex","ETHUSD",1767730698551,0.99081565,3234.2,3233.7,0.6995031]
["bitfinex","ETHUSD",1767730698723,0.99081565,3234.2,3233.4,0.9530597]
["bitfinex","ETHUSD",1767730698930,0.98881565,3233.9,3233.2,3.09282675]
["bitfinex","ETHUSD",1767730699331,0.98881565,3233.9,3233.0,3.09301411]
["bitfinex","ETHUSD",1767730699639,0.98881565,3233.8,3233.1,0.48560738]
["bitfinex","ETHUSD",1767730700152,0.98881565,3233.8,3232.9,3.09316688]
["bitfinex","ETHUSD",1767730700454,0.98881565,3233.8,3232.9,6.18636493]
["bitfinex","ETHUSD",1767730700630,0.98881565,3233.8,3232.9,7.13942463]
["bitfinex","ETHUSD",1767730700825,0.98881565,3233.8,3232.9,3.09317886]
["bitfinex","ETHUSD",1767730701334,0.98881565,3233.5,3232.4,1.7630597]
["bitfinex","ETHUSD",1767730701538,0.98881565,3233.4,3232.5,0.9530597]
["bitfinex","ETHUSD",1767730701741,0.98881565,3233.4,3232.5,4.04656972]
["bitfinex","ETHUSD",1767730702047,0.98881565,3233.4,3232.5,0.9530597]
["bitfinex","ETHUSD",1767730702226,0.98881565,3233.4,3232.6,3.09342469]
["bitfinex","ETHUSD",1767730702626,0.98881565,3233.4,3232.6,4.04648439]
["bitfinex","ETHUSD",1767730702850,0.98881565,3233.4,3232.6,4.04649451]
["bitfinex","ETHUSD",1767730703151,0.98881565,3233.4,3232.6,0.9530597]
["bitfinex","ETHUSD",1767730703352,4.08162512,3233.4,3232.6,4.04647007]
["bitfinex","ETHUSD",1767730704255,0.98881565,3233.4,3232.6,4.04647007]
["bitfinex","ETHUSD",1767730704967,0.98881565,3233.3,3232.6,4.04647007]
["bitfinex","ETHUSD",1767730705470,4.0816699,3233.3,3232.6,4.04647007]
["bitfinex","ETHUSD",1767730705767,0.98881565,3233.3,3232.6,4.04647007]
["bitfinex","ETHUSD",1767730706766,0.98881565,3233.2,3232.6,3.09341037]
["bitfinex","ETHUSD",1767730706969,0.98881565,3233.2,3232.6,3.501382]
["bitfinex","ETHUSD",1767730707956,0.98881565,3233.2,3232.9,0.001]
["bitfinex","ETHUSD",1767730708958,0.002,3233.5,3232.9,0.001]
["bitfinex","ETHUSD",1767730709269,0.002,3233.5,3232.9,0.9540597]
["bitfinex","ETHUSD",1767730710374,0.002,3233.5,3233.0,6.18620476]
["bitfinex","ETHUSD",1767730710575,0.98881565,3233.6,3233.0,6.90023121]
["bitfinex","ETHUSD",1767730711846,0.002,3233.8,3233.1,0.91545102]
["bitfinex","ETHUSD",1767730712169,0.002,3234.5,3233.7,0.91545102]
["bitfinex","ETHUSD",1767730712772,0.76693184,3234.5,3233.7,0.91545102]
["bitfinex","ETHUSD",1767730712976,0.76693184,3234.5,3233.8,0.79105079]
["bitfinex","ETHUSD",1767730714075,0.76693184,3234.5,3233.9,3.09224156]
["bitfinex","ETHUSD",1767730717380,0.002,3234.5,3234.0,0.91545102]
["bitfinex","ETHUSD",1767730718982,3.0936711,3234.5,3233.8,4.79881269]
["bitfinex","ETHUSD",1767730719280,0.002,3234.5,3233.8,4.79881269]
["bitfinex","ETHUSD",1767730719481,0.002,3234.5,3233.9,0.7891222]
["bitfinex","ETHUSD",1767730721257,0.002,3234.5,3234.2,0.001]
["bitfinex","ETHUSD",1767730721784,0.77065779,3234.5,3234.2,0.001]
["bitfinex","ETHUSD",1767730722283,0.77065779,3234.5,3231.4,0.09363588]
["bitfinex","ETHUSD",1767730722284,0.76865779,3234.4,3233.2,3.09283433]
["bitfinex","ETHUSD",1767730722492,0.76865779,3234.1,3233.2,3.09283433]
["bitfinex","ETHUSD",1767730722785,0.76865779,3234.1,3233.2,4.00828535]
["bitfinex","ETHUSD",1767730723385,0.7690065,3233.9,3233.0,4.61707311]
["bitfinex","ETHUSD",1767730723965,0.7690065,3233.9,3233.1,3.09298098]
["bitfinex","ETHUSD",1767730724365,0.7690065,3233.9,3233.2,3.09290264]
["bitfinex","ETHUSD",1767730724580,0.7690065,3233.9,3233.2,0.86254725]
["bitfinex","ETHUSD",1767730724962,0.7690065,3233.9,3233.2,3.95543965]
["bitfinex","ETHUSD",1767730725572,0.7690065,3233.9,3233.2,7.04835069]
["bitfinex","ETHUSD",1767730725772,4.672038,3234.2,3233.3,0.91545102]
["bitfinex","ETHUSD",1767730725974,4.67201762,3234.2,3233.5,0.91545102]
["bitfinex","ETHUSD",1767730726486,0.77006156,3234.1,3233.4,0.79638017]
["bitfinex","ETHUSD",1767730727768,3.86218713,3234.1,3233.4,0.79638017]
["bitfinex","ETHUSD",1767730727981,0.77071014,3234.0,3233.4,3.88909865]
["bitfinex","ETHUSD",1767730728378,0.002,3234.5,3233.4,3.88909865]
["bitfinex","ETHUSD",1767730728379,0.77271014,3234.5,3233.6,0.91545102]
["bitfinex","ETHUSD",1767730728559,0.77071014,3234.4,3233.6,1.70517796]
["bitfinex","ETHUSD",1767730728959,0.77071014,3234.4,3233.6,0.78972694]
["bitfinex","ETHUSD",1767730729182,0.77071014,3234.4,3233.4,4.0081695]
["bitfinex","ETHUSD",1767730729376,6.18533735,3234.5,3233.4,4.0081695]
["bitfinex","ETHUSD",1767730729377,0.002,3234.5,3233.5,0.91545102]
["bitfinex","ETHUSD",1767730729793,0.002,3234.5,3233.7,0.91545102]
["bitfinex","ETHUSD",1767730731875,0.002,3234.5,3233.9,0.91545102]
["bitfinex","ETHUSD",1767730733777,0.002,3234.5,3234.0,0.91645102]
["bitfinex","ETHUSD",1767730733976,0.002,3234.2,3234.0,0.91645102]
["bitfinex","ETHUSD",1767730734171,0.002,3234.2,3234.1,0.91545102]
["bitfinex","ETHUSD",1767730734373,0.002,3234.5,3234.2,0.91545102]
["bitfinex","ETHUSD",1767730734578,0.002,3234.8,3234.4,0.91545102]
["bitfinex","ETHUSD",1767730736393,0.002,3234.8,3234.4,4.00718408]
["bitfinex","ETHUSD",1767730736598,0.002,3234.8,3234.5,0.91545102]
["bitfinex","ETHUSD",1767730737584,0.002,3234.8,3234.5,1.31616943]
["bitfinex","ETHUSD",1767730739069,0.00052816,3235.1,3234.5,3.49238251]
["bitfinex","ETHUSD",1767730739274,0.00052816,3235.1,3234.6,0.93754615]
["bitfinex","ETHUSD",1767730740596,0.00052816,3235.1,3234.8,0.93754615]
["bitfinex","ETHUSD",1767730740896,0.002,3235.8,3235.1,0.93754615]
["bitfinex","ETHUSD",1767730741210,0.002,3235.8,3235.3,0.93754615]
["bitfinex","ETHUSD",1767730741494,0.002,3235.8,3235.5,0.92824012]
["bitfinex","ETHUSD",1767730741915,0.002,3236.1,3235.5,0.92824012]
["bitfinex","ETHUSD",1767730742584,0.002,3236.1,3235.6,0.92824012]
["bitfinex","ETHUSD",1767730743088,0.002,3236.1,3235.8,0.92824012]
["bitfinex","ETHUSD",1767730743398,0.7757139,3236.8,3235.8,0.92824012]
["bitfinex","ETHUSD",1767730743578,0.30894186,3236.8,3235.8,0.92824012]
["bitfinex","ETHUSD",1767730743777,1.5857139,3237.2,3235.8,0.92824012]
["bitfinex","ETHUSD",1767730743976,3.0884072,3238.0,3235.8,0.92824012]
["bitfinex","ETHUSD",1767730743977,6.17779698,3237.4,3235.8,0.92824012]
["bitfinex","ETHUSD",1767730744674,6.17779698,3237.4,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730745896,9.26669547,3237.4,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730746279,0.002,3237.1,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730746480,0.002,3237.1,3236.1,0.92824012]
["bitfinex","ETHUSD",1767730746784,0.002,3237.1,3234.7,3.09142677]
["bitfinex","ETHUSD",1767730746785,0.77873382,3237.1,3234.7,3.09142677]
["bitfinex","ETHUSD",1767730746989,0.77873382,3237.1,3235.6,0.92824012]
["bitfinex","ETHUSD",1767730747190,0.77873382,3237.1,3235.7,0.92824012]
["bitfinex","ETHUSD",1767730748215,0.77873382,3237.1,3235.9,0.92824012]
["bitfinex","ETHUSD",1767730748418,0.77873382,3237.1,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730748781,6.17856038,3237.0,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730748977,0.69572942,3236.9,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730749178,3.09122015,3237.1,3236.1,0.92824012]
["bitfinex","ETHUSD",1767730749391,0.002,3237.1,3236.1,0.92676828]
["bitfinex","ETHUSD",1767730749887,0.002,3237.1,3236.3,0.92824012]
["bitfinex","ETHUSD",1767730750083,3.09119432,3237.1,3236.3,0.92824012]
["bitfinex","ETHUSD",1767730750490,0.002,3237.1,3236.3,0.92824012]
["bitfinex","ETHUSD",1767730750675,0.002,3237.1,3236.4,0.92824012]
["bitfinex","ETHUSD",1767730751720,0.002,3237.1,3234.5,3.49231988]
["bitfinex","ETHUSD",1767730751721,0.92127707,3237.1,3234.5,3.49231988]
["bitfinex","ETHUSD",1767730751879,0.92127707,3237.1,3235.7,4.01868318]
["bitfinex","ETHUSD",1767730752597,0.92074892,3237.0,3235.7,0.92824012]
["bitfinex","ETHUSD",1767730752774,0.92074892,3236.8,3235.4,0.92824012]
["bitfinex","ETHUSD",1767730752980,0.92074892,3236.6,3235.5,0.92824012]
["bitfinex","ETHUSD",1767730753181,0.92074892,3236.6,3235.7,3.09050583]
["bitfinex","ETHUSD",1767730753381,0.92074892,3236.6,3235.6,4.01883761]
["bitfinex","ETHUSD",1767730753606,0.92074892,3236.6,3235.7,3.09051822]
["bitfinex","ETHUSD",1767730753786,0.92074892,3236.6,3235.6,4.01879844]
["bitfinex","ETHUSD",1767730753995,0.19396365,3236.5,3235.7,3.09049112]
["bitfinex","ETHUSD",1767730754775,0.92074892,3236.9,3235.6,0.92824012]
["bitfinex","ETHUSD",1767730754978,0.92074892,3236.9,3235.7,0.92824012]
["bitfinex","ETHUSD",1767730755703,0.92074892,3236.9,3235.6,0.81]
["bitfinex","ETHUSD",1767730756797,0.92074892,3236.7,3235.6,3.90056864]
["bitfinex","ETHUSD",1767730757000,0.92074892,3236.7,3235.6,6.99118552]
["bitfinex","ETHUSD",1767730757204,0.92074892,3236.6,3235.6,7.69030407]
["bitfinex","ETHUSD",1767730757401,0.92074892,3236.6,3235.6,3.78968719]
["bitfinex","ETHUSD",1767730757586,0.92074892,3236.6,3235.6,3.09056864]
["bitfinex","ETHUSD",1767730758115,0.92074892,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1767730758993,4.01046,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1767730759413,0.92074892,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1767730759905,0.92074892,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1767730760405,1.70174163,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1767730760914,3.87070193,3236.6,3235.9,0.92924012]
["bitfinex","ETHUSD",1767730761615,0.78099271,3236.6,3235.9,0.92924012]
["bitfinex","ETHUSD",1767730761914,3.08958551,3236.7,3235.9,0.92924012]
["bitfinex","ETHUSD",1767730762789,6.17917102,3236.7,3235.9,0.92924012]
["bitfinex","ETHUSD",1767730762985,3.08949664,3236.8,3235.9,4.01950538]
["bitfinex","ETHUSD",1767730763209,3.08949664,3236.8,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730763398,6.17899328,3236.8,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730763600,0.70997422,3236.7,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730765306,3.08966199,3236.6,3236.0,0.92824012]
["bitfinex","ETHUSD",1767730766612,3.08966199,3236.6,3235.9,3.09132449]
["bitfinex","ETHUSD",1767730766818,3.08966199,3236.6,3235.9,0.001]
["bitfinex","ETHUSD",1767730767039,3.08966199,3236.6,3235.9,4.01956048]
["bitfinex","ETHUSD",1767730767187,3.08966199,3236.6,3235.9,0.92924012]
["bitfinex","ETHUSD",1767730768694,3.08966199,3236.6,3235.9,4.01955475]
["bitfinex","ETHUSD",1767730769222,3.08966199,3236.6,3235.9,0.92924012]
["bitfinex","ETHUSD",1767730769720,3.08966199,3236.6,3235.9,4.01956259]
["bitfinex","ETHUSD",1767730770219,3.08966199,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767730770523,0.78100457,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767730771188,1.70175349,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1767730771824,0.99939239,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767730773336,0.99939239,3236.3,3234.9,4.03729824]
["bitfinex","ETHUSD",1767730773337,0.99939239,3236.1,3234.9,1.75604393]
["bitfinex","ETHUSD",1767730773690,0.99939239,3236.1,3235.0,3.09113117]
["bitfinex","ETHUSD",1767730774294,0.99939239,3235.9,3235.0,3.0911901]
["bitfinex","ETHUSD",1767730774509,0.99939239,3235.8,3235.0,3.0911901]
["bitfinex","ETHUSD",1767730775019,0.71798621,3235.9,3235.1,0.94604393]
["bitfinex","ETHUSD",1767730775217,4.08962724,3236.0,3235.1,0.94604393]
["bitfinex","ETHUSD",1767730775393,0.99939239,3235.9,3235.1,0.94604393]
["bitfinex","ETHUSD",1767730775921,0.99939239,3236.1,3235.1,0.94604393]
["bitfinex","ETHUSD",1767730776119,6.17971308,3236.4,3235.1,0.94604393]
["bitfinex","ETHUSD",1767730776309,7.17890729,3236.5,3235.3,0.94604393]
["bitfinex","ETHUSD",1767730776510,0.28897693,3236.4,3235.3,0.94604393]
["bitfinex","ETHUSD",1767730776692,7.17890729,3236.5,3235.3,0.94604393]
["bitfinex","ETHUSD",1767730776895,3.08970353,3236.6,3235.5,0.94604393]
["bitfinex","ETHUSD",1767730777094,6.17940706,3236.6,3235.5,0.94604393]
["bitfinex","ETHUSD",1767730778300,7.17879945,3236.6,3235.5,0.94604393]
["bitfinex","ETHUSD",1767730779207,7.17879945,3236.6,3235.6,0.94457208]
["bitfinex","ETHUSD",1767730780436,7.17879945,3236.6,3235.6,4.03518852]
["bitfinex","ETHUSD",1767730780437,0.99939239,3236.5,3235.6,4.03518852]
["bitfinex","ETHUSD",1767730780624,1.71727234,3236.5,3235.7,0.94604393]
["bitfinex","ETHUSD",1767730780819,0.71787995,3236.5,3235.7,0.94604393]
["bitfinex","ETHUSD",1767730782410,3.08985292,3236.4,3235.7,0.94604393]
["bitfinex","ETHUSD",1767730782610,0.002,3236.3,3235.7,0.94604393]
["bitfinex","ETHUSD",1767730782838,0.002,3236.3,3235.5,1.75604393]
["bitfinex","ETHUSD",1767730783036,1.00139239,3236.3,3235.5,0.94604393]
["bitfinex","ETHUSD",1767730783538,1.00139239,3236.3,3235.5,4.03673598]
["bitfinex","ETHUSD",1767730783739,1.00139239,3236.3,3235.6,0.4847736]
["bitfinex","ETHUSD",1767730784640,4.09141707,3236.3,3235.6,4.5214332]
["bitfinex","ETHUSD",1767730784948,4.09141707,3236.3,3235.6,1.43081753]
["bitfinex","ETHUSD",1767730785442,4.09141707,3236.3,3235.6,4.52142935]
["bitfinex","ETHUSD",1767730786137,3.09202468,3236.3,3235.6,4.52142935]
["bitfinex","ETHUSD",1767730786343,3.09202468,3236.3,3235.6,1.43081753]
["bitfinex","ETHUSD",1767730786656,0.002,3236.3,3235.6,4.03664981]
["bitfinex","ETHUSD",1767730786822,0.002,3236.3,3235.7,0.94604393]
["bitfinex","ETHUSD",1767730788050,2.99040405,3236.4,3235.7,0.94604393]
["bitfinex","ETHUSD",1767730788550,6.08027993,3236.4,3235.7,0.94604393]
["bitfinex","ETHUSD",1767730788942,3.08975745,3236.5,3235.7,0.94604393]
["bitfinex","ETHUSD",1767730789138,3.08975745,3236.5,3235.8,0.94604393]
["bitfinex","ETHUSD",1767730789544,3.09167336,3236.6,3235.8,0.94604393]
["bitfinex","ETHUSD",1767730790050,0.002,3236.6,3235.8,0.94604393]
["bitfinex","ETHUSD",1767730791550,0.002,3236.6,3236.0,0.94604393]
["bitfinex","ETHUSD",1767730791734,0.002,3236.6,3236.1,0.94604393]
["bitfinex","ETHUSD",1767730794823,0.002,3236.6,3236.1,0.94704393]
["bitfinex","ETHUSD",1767730795350,0.002,3236.6,3236.2,0.94604393]
["bitfinex","ETHUSD",1767730795730,0.99939239,3237.0,3236.1,6.18122705]
["bitfinex","ETHUSD",1767730798540,0.99939239,3237.0,3236.2,0.93551333]
["bitfinex","ETHUSD",1767730798853,0.97326578,3237.0,3236.3,1.02068797]
["bitfinex","ETHUSD",1767730799264,0.00052815,3237.1,3236.4,7.11521917]
["bitfinex","ETHUSD",1767730800056,0.00052815,3237.1,3236.5,0.93551333]
["bitfinex","ETHUSD",1767730802064,0.00052815,3237.1,3236.6,4.10674863]
["bitfinex","ETHUSD",1767730802759,0.00052815,3237.1,3236.4,3.89982056]
["bitfinex","ETHUSD",1767730802760,0.00052815,3237.1,3236.4,1.01708664]
["bitfinex","ETHUSD",1767730802970,0.00052815,3237.1,3236.6,1.01708664]
["bitfinex","ETHUSD",1767730804051,0.00052815,3237.1,3236.8,1.01708664]
["bitfinex","ETHUSD",1767730805566,0.00052815,3237.1,3236.5,1.52985666]
["bitfinex","ETHUSD",1767730805872,0.96765437,3237.1,3236.2,1.01708664]
["bitfinex","ETHUSD",1767730806076,0.96765437,3237.1,3236.3,0.81]
["bitfinex","ETHUSD",1767730806274,3.08928019,3237.0,3236.3,4.91702162]
["bitfinex","ETHUSD",1767730806577,0.002,3236.8,3236.3,4.91702162]
["bitfinex","ETHUSD",1767730806739,0.002,3236.8,3236.3,1.82708664]
["bitfinex","ETHUSD",1767730806939,0.002,3236.8,3236.3,2.31889399]
["bitfinex","ETHUSD",1767730807568,0.002,3236.8,3236.3,1.50889399]
["bitfinex","ETHUSD",1767730807768,0.002,3236.8,3236.3,2.31889399]
["bitfinex","ETHUSD",1767730808341,0.002,3236.8,3236.3,1.50889399]
["bitfinex","ETHUSD",1767730808542,0.002,3236.8,3236.3,2.31889399]
["bitfinex","ETHUSD",1767730809671,0.002,3236.8,3236.3,5.4088348]
["bitfinex","ETHUSD",1767730810081,0.002,3236.8,3236.3,2.31889399]
["bitfinex","ETHUSD",1767730810375,0.002,3236.8,3236.1,3.09112836]
["bitfinex","ETHUSD",1767730810376,0.96912622,3236.8,3236.1,1.01808664]
["bitfinex","ETHUSD",1767730810567,0.96912622,3236.8,3236.2,3.09001017]
["bitfinex","ETHUSD",1767730810764,0.002,3237.4,3236.4,4.92083468]
["bitfinex","ETHUSD",1767730810965,0.002,3237.4,3236.6,1.01708664]
["bitfinex","ETHUSD",1767730811164,0.96712622,3237.8,3236.7,0.18270866]
["bitfinex","ETHUSD",1767730811465,6.17900644,3237.9,3236.8,1.01708664]
["bitfinex","ETHUSD",1767730811671,7.14613266,3237.9,3236.8,1.01708664]
["bitfinex","ETHUSD",1767730812450,7.14613266,3237.9,3237.0,1.01708664]
["bitfinex","ETHUSD",1767730812674,0.71461327,3237.8,3237.0,1.01708664]
["bitfinex","ETHUSD",1767730813275,0.71461327,3237.8,3237.0,1.82708664]
["bitfinex","ETHUSD",1767730813572,0.71461327,3237.8,3237.1,1.01708664]
["bitfinex","ETHUSD",1767730814552,3.08861062,3237.8,3237.1,1.01708664]
["bitfinex","ETHUSD",1767730814750,3.09047946,3237.9,3237.3,1.01708664]
["bitfinex","ETHUSD",1767730815550,3.09047946,3237.9,3237.3,1.82708664]
["bitfinex","ETHUSD",1767730816379,0.002,3237.9,3237.3,1.82708664]
["bitfinex","ETHUSD",1767730818661,0.002,3237.9,3237.1,1.01708664]
["bitfinex","ETHUSD",1767730818662,0.96912622,3237.9,3237.1,1.01708664]
["bitfinex","ETHUSD",1767730818856,0.96912622,3237.9,3237.2,0.81]
["bitfinex","ETHUSD",1767730819061,0.002,3237.6,3237.2,0.81]
["bitfinex","ETHUSD",1767730819878,0.002,3237.6,3237.1,1.01708664]
["bitfinex","ETHUSD",1767730820085,0.002,3237.6,3237.1,1.82708664]
["bitfinex","ETHUSD",1767730820267,0.002,3237.6,3237.3,1.01708664]
["bitfinex","ETHUSD",1767730820455,0.002,3237.9,3237.5,1.01708664]
["bitfinex","ETHUSD",1767730820854,4.05635052,3239.2,3237.7,0.09363588]
["bitfinex","ETHUSD",1767730820855,0.09363588,3239.0,3237.7,0.09363588]
["bitfinex","ETHUSD",1767730821079,0.00089588,3237.9,3237.7,0.6271242]
["bitfinex","ETHUSD",1767730821283,0.09363588,3238.2,3237.7,1.4371242]
["bitfinex","ETHUSD",1767730821454,0.09263489,3238.6,3237.8,1.01708664]
["bitfinex","ETHUSD",1767730821781,0.09363588,3238.4,3237.9,1.26250772]
["bitfinex","ETHUSD",1767730821977,0.03026467,3238.4,3237.9,0.24542108]
["bitfinex","ETHUSD",1767730822277,1.0607621,3238.7,3238.0,0.81]
["bitfinex","ETHUSD",1767730822506,0.09363588,3238.7,3238.4,0.02096798]
["bitfinex","ETHUSD",1767730822975,0.09363588,3238.5,3237.5,1.01708664]
["bitfinex","ETHUSD",1767730823157,1.0607621,3238.3,3237.2,1.01708664]
["bitfinex","ETHUSD",1767730823357,1.0607621,3238.3,3237.2,1.82608664]
["bitfinex","ETHUSD",1767730823576,0.09363588,3238.3,3237.5,1.01708664]
["bitfinex","ETHUSD",1767730824374,0.09363588,3238.3,3237.6,1.01708664]
["bitfinex","ETHUSD",1767730824977,1.0607621,3238.1,3237.2,0.809]
["bitfinex","ETHUSD",1767730825182,1.0607621,3238.1,3237.0,1.01708664]
["bitfinex","ETHUSD",1767730825183,1.0607621,3238.1,3237.1,3.08915091]
["bitfinex","ETHUSD",1767730825481,0.96712622,3237.8,3236.7,4.10655908]
["bitfinex","ETHUSD",1767730825684,0.96712622,3237.8,3236.8,3.08945743]
["bitfinex","ETHUSD",1767730825979,0.96712622,3237.8,3236.9,0.41065441]
["bitfinex","ETHUSD",1767730827150,3.08861228,3237.7,3236.9,0.41065441]
["bitfinex","ETHUSD",1767730827373,3.18213157,3237.9,3237.0,1.01708664]
["bitfinex","ETHUSD",1767730828174,6.27062726,3237.9,3237.0,1.01708664]
["bitfinex","ETHUSD",1767730828570,3.08851689,3237.8,3237.0,1.01708664]
["bitfinex","ETHUSD",1767730828884,3.18208816,3237.9,3237.0,1.01708664]
["bitfinex","ETHUSD",1767730829077,0.96712622,3237.8,3236.8,3.08944729]
["bitfinex","ETHUSD",1767730829277,3.08861228,3237.7,3236.8,3.80906531]
["bitfinex","ETHUSD",1767730829657,0.96712622,3237.6,3236.8,3.80906531]
["bitfinex","ETHUSD",1767730830890,0.96712622,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1767730832155,0.96712622,3237.6,3234.6,5.04195261]
["bitfinex","ETHUSD",1767730832156,1.04602393,3237.5,3236.1,0.001]
["bitfinex","ETHUSD",1767730832389,1.04602393,3237.5,3236.3,4.07889267]
["bitfinex","ETHUSD",1767730832689,9.35986653,3237.6,3236.2,3.09002617]
["bitfinex","ETHUSD",1767730832690,1.04602393,3237.3,3236.2,3.09002617]
["bitfinex","ETHUSD",1767730832855,0.09363588,3237.4,3236.1,0.001]
["bitfinex","ETHUSD",1767730832856,1.04602393,3237.1,3236.1,0.001]
["bitfinex","ETHUSD",1767730833056,1.04602393,3237.0,3236.1,0.001]
["bitfinex","ETHUSD",1767730833364,1.04602393,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1767730835289,3.08956653,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1767730835493,1.04602393,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1767730837798,3.08947479,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1767730838089,1.04602393,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1767730838259,1.04602393,3236.6,3235.5,3.0906771]
["bitfinex","ETHUSD",1767730838666,1.04602393,3236.6,3235.5,6.9906771]
["bitfinex","ETHUSD",1767730839480,1.04602393,3236.4,3235.5,6.9906771]
["bitfinex","ETHUSD",1767730839678,1.04602393,3236.4,3235.4,0.001]
["bitfinex","ETHUSD",1767730839679,1.04602393,3236.3,3235.4,0.001]
["bitfinex","ETHUSD",1767730839877,1.04602393,3236.3,3235.5,0.30918907]
["bitfinex","ETHUSD",1767730840392,1.04602393,3236.3,3235.5,3.09069547]
["bitfinex","ETHUSD",1767730841299,1.04602393,3236.3,3235.5,6.18140787]
["bitfinex","ETHUSD",1767730841803,1.04602393,3236.3,3235.4,0.001]
["bitfinex","ETHUSD",1767730843687,1.04602393,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767730843999,1.04602393,3236.7,3235.8,0.001]
["bitfinex","ETHUSD",1767730844188,1.04602393,3236.7,3235.8,0.18100253]
["bitfinex","ETHUSD",1767730844391,1.04602393,3237.0,3235.9,0.98902529]
["bitfinex","ETHUSD",1767730844597,1.04602393,3237.0,3236.0,4.88902529]
["bitfinex","ETHUSD",1767730844776,1.04602393,3237.4,3236.2,0.98902529]
["bitfinex","ETHUSD",1767730845102,1.04602393,3237.4,3236.3,1.16892782]
["bitfinex","ETHUSD",1767730846377,1.04602393,3237.4,3236.4,6.17970584]
["bitfinex","ETHUSD",1767730849091,1.04602393,3237.4,3236.4,9.26955876]
["bitfinex","ETHUSD",1767730850387,1.04602393,3237.4,3236.4,13.16955876]
["bitfinex","ETHUSD",1767730851702,1.04602393,3237.4,3236.4,14.15858405]
["bitfinex","ETHUSD",1767730852005,1.04602393,3237.4,3236.6,6.17932398]
["bitfinex","ETHUSD",1767730852179,1.04602393,3237.4,3236.6,6.98932398]
["bitfinex","ETHUSD",1767730854704,0.90363588,3237.8,3236.7,0.98902529]
["bitfinex","ETHUSD",1767730854902,1.94965981,3237.8,3236.7,0.98902529]
["bitfinex","ETHUSD",1767730855102,0.90363588,3237.8,3236.9,0.98902529]
["bitfinex","ETHUSD",1767730855308,0.81,3237.8,3236.9,0.98902529]
["bitfinex","ETHUSD",1767730855804,1.04602393,3237.7,3236.8,1.10680113]
["bitfinex","ETHUSD",1767730856009,0.002,3237.1,3236.8,1.10680113]
["bitfinex","ETHUSD",1767730856481,1.04802393,3237.1,3236.8,1.10680113]
["bitfinex","ETHUSD",1767730856805,1.04802393,3237.1,3236.6,3.9]
["bitfinex","ETHUSD",1767730857209,1.04802393,3237.1,3236.6,6.98966011]
["bitfinex","ETHUSD",1767730859018,1.04802393,3237.1,3236.6,3.8266491]
["bitfinex","ETHUSD",1767730859219,1.04602393,3237.0,3236.1,3.09009449]
["bitfinex","ETHUSD",1767730859824,1.04602393,3237.0,3236.0,3.09018838]
["bitfinex","ETHUSD",1767730860114,1.04602393,3237.0,3236.1,0.61804509]
["bitfinex","ETHUSD",1767730860334,1.04602393,3237.0,3236.0,3.09020638]
["bitfinex","ETHUSD",1767730860335,0.002,3237.1,3236.6,3.08964476]
["bitfinex","ETHUSD",1767730860620,1.04802393,3237.1,3236.4,3.08979424]
["bitfinex","ETHUSD",1767730860792,1.04802393,3237.1,3236.3,0.98902529]
["bitfinex","ETHUSD",1767730860793,1.04802393,3237.1,3236.5,3.08969213]
["bitfinex","ETHUSD",1767730861110,1.04802393,3237.1,3236.3,3.08988232]
["bitfinex","ETHUSD",1767730861317,1.04802393,3237.1,3236.4,0.40789076]
["bitfinex","ETHUSD",1767730862021,0.002,3237.1,3236.4,1.49815314]
["bitfinex","ETHUSD",1767730863485,1.08975747,3237.1,3236.4,3.49769923]
["bitfinex","ETHUSD",1767730864102,1.08975747,3237.1,3236.4,6.58755215]
["bitfinex","ETHUSD",1767730864511,0.002,3237.1,3236.5,1.02044416]
["bitfinex","ETHUSD",1767730864700,0.002,3237.1,3236.6,0.76079963]
["bitfinex","ETHUSD",1767730865291,0.002,3237.1,3236.7,3.08956653]
["bitfinex","ETHUSD",1767730865600,0.002,3237.1,3236.6,3.85041728]
["bitfinex","ETHUSD",1767730867817,0.002,3237.1,3236.6,4.87086144]
["bitfinex","ETHUSD",1767730870120,0.002,3237.1,3236.7,1.02044416]
["bitfinex","ETHUSD",1767730872100,0.002,3237.1,3236.7,4.11000429]
["bitfinex","ETHUSD",1767730872425,0.002,3237.1,3236.7,0.79605249]
["bitfinex","ETHUSD",1767730873125,0.002,3237.1,3236.7,1.81649665]
["bitfinex","ETHUSD",1767730873624,0.002,3237.1,3236.4,1.42833492]
["bitfinex","ETHUSD",1767730873823,1.08975747,3237.1,3236.2,4.84709326]
["bitfinex","ETHUSD",1767730874012,1.08975747,3237.1,3236.2,7.93709341]
["bitfinex","ETHUSD",1767730874330,3.08928019,3237.0,3236.3,1.02044416]
["bitfinex","ETHUSD",1767730875211,6.17856038,3237.0,3236.3,1.02044416]
["bitfinex","ETHUSD",1767730875398,4.17703766,3237.0,3236.3,1.02044416]
["bitfinex","ETHUSD",1767730876223,4.90386286,3237.0,3236.3,1.02044416]
["bitfinex","ETHUSD",1767730877404,7.99314305,3237.0,3236.3,1.02044416]
["bitfinex","ETHUSD",1767730877831,0.002,3237.1,3236.7,1.01944313]
["bitfinex","ETHUSD",1767730878204,3.09095471,3237.4,3237.1,1.02044416]
["bitfinex","ETHUSD",1767730878205,0.002,3237.4,3237.1,1.02044416]
["bitfinex","ETHUSD",1767730878508,3.08848678,3237.9,3237.1,1.02044416]
["bitfinex","ETHUSD",1767730878906,3.08836979,3238.0,3237.2,1.02044416]
["bitfinex","ETHUSD",1767730879514,1.18139335,3238.5,3237.2,1.02044416]
["bitfinex","ETHUSD",1767730879823,3.08794895,3238.4,3237.4,1.02044416]
["bitfinex","ETHUSD",1767730880037,3.1816793,3238.3,3237.4,1.02044416]
["bitfinex","ETHUSD",1767730880412,1.99339335,3238.7,3237.4,1.02044416]
["bitfinex","ETHUSD",1767730880617,5.08108222,3238.7,3237.4,1.02044416]
["bitfinex","ETHUSD",1767730880808,0.50810822,3238.6,3237.6,1.02044416]
["bitfinex","ETHUSD",1767730881317,3.59587314,3238.6,3237.8,1.02044416]
["bitfinex","ETHUSD",1767730881530,0.002,3238.4,3237.8,1.02044416]
["bitfinex","ETHUSD",1767730883529,0.002,3238.4,3237.8,4.1089395]
["bitfinex","ETHUSD",1767730883912,0.002,3238.4,3237.8,1.02044416]
["bitfinex","ETHUSD",1767730884432,1.08775747,3238.3,3236.7,1.02044416]
["bitfinex","ETHUSD",1767730884734,1.08775747,3238.3,3237.1,3.08912602]
["bitfinex","ETHUSD",1767730884914,1.08775747,3238.3,3237.2,3.08908166]
["bitfinex","ETHUSD",1767730885116,1.08775747,3238.3,3237.3,3.08899039]
["bitfinex","ETHUSD",1767730885417,0.36178626,3238.4,3237.1,1.02044416]
["bitfinex","ETHUSD",1767730885418,1.08775747,3238.1,3237.1,1.02044416]
["bitfinex","ETHUSD",1767730885622,1.08775747,3238.1,3237.2,1.74034461]
["bitfinex","ETHUSD",1767730886034,3.08813538,3238.2,3237.3,1.02044416]
["bitfinex","ETHUSD",1767730887560,3.08813538,3238.2,3237.2,0.71990045]
["bitfinex","ETHUSD",1767730887561,4.53751295,3238.4,3237.5,1.02044416]
["bitfinex","ETHUSD",1767730887726,0.002,3238.4,3237.5,1.02044416]
["bitfinex","ETHUSD",1767730887928,0.002,3238.4,3237.7,1.02044416]
["bitfinex","ETHUSD",1767730889831,1.08775747,3238.6,3237.8,6.17703378]
["bitfinex","ETHUSD",1767730890035,1.08775747,3238.6,3237.8,7.19747794]
["bitfinex","ETHUSD",1767730890419,1.08775747,3238.6,3237.8,6.17703378]
["bitfinex","ETHUSD",1767730891510,0.002,3238.7,3237.9,1.0752005]
["bitfinex","ETHUSD",1767730891722,0.002,3238.7,3237.8,6.17703378]
["bitfinex","ETHUSD",1767730891723,0.002,3238.7,3238.2,6.17627076]
["bitfinex","ETHUSD",1767730891909,0.002,3238.7,3238.2,4.16333588]
["bitfinex","ETHUSD",1767730893213,0.002,3238.7,3238.2,3.08813538]
["bitfinex","ETHUSD",1767730893412,1.10534083,3238.7,3238.2,6.17627076]
["bitfinex","ETHUSD",1767730893608,0.002,3238.3,3238.2,4.16333588]
["bitfinex","ETHUSD",1767730893823,0.002,3238.7,3238.2,4.96101481]
["bitfinex","ETHUSD",1767730894023,0.002,3238.6,3238.2,4.96101481]
["bitfinex","ETHUSD",1767730894218,0.002,3238.7,3238.2,3.88581431]
["bitfinex","ETHUSD",1767730894430,0.002,3238.7,3238.2,6.97394969]
["bitfinex","ETHUSD",1767730894636,0.002,3238.7,3238.2,4.96101481]
["bitfinex","ETHUSD",1767730897851,0.002,3238.7,3238.3,1.0752005]
["bitfinex","ETHUSD",1767730898225,1.10334083,3239.0,3238.3,1.0752005]
["bitfinex","ETHUSD",1767730898625,0.809,3239.3,3238.3,1.0752005]
["bitfinex","ETHUSD",1767730898626,0.809,3239.3,3238.4,1.0752005]
["bitfinex","ETHUSD",1767730898823,1.74691787,3239.7,3238.4,1.0752005]
["bitfinex","ETHUSD",1767730899026,1.74691787,3239.7,3238.3,0.80491502]
["bitfinex","ETHUSD",1767730899027,4.74000998,3239.7,3238.8,1.0752005]
["bitfinex","ETHUSD",1767730899249,1.65328199,3239.7,3238.9,1.80025227]
["bitfinex","ETHUSD",1767730899454,4.73999134,3239.7,3238.9,1.80025227]
["bitfinex","ETHUSD",1767730899651,4.73999134,3239.7,3238.9,1.0752005]
["bitfinex","ETHUSD",1767730900158,0.54994116,3239.7,3238.9,1.0752005]
["bitfinex","ETHUSD",1767730900721,3.63666944,3239.7,3238.9,1.0752005]
["bitfinex","ETHUSD",1767730900951,4.74001027,3239.7,3238.9,1.0752005]
["bitfinex","ETHUSD",1767730901345,0.54994116,3239.7,3239.1,1.0752005]
["bitfinex","ETHUSD",1767730901550,0.54994116,3239.7,3239.2,1.0752005]
["bitfinex","ETHUSD",1767730902229,3.63665902,3239.7,3239.2,1.0752005]
["bitfinex","ETHUSD",1767730902429,3.63665902,3239.7,3239.0,3.08737264]
["bitfinex","ETHUSD",1767730903054,0.54994116,3239.7,3239.0,4.16257314]
["bitfinex","ETHUSD",1767730903356,0.54994116,3239.7,3239.1,1.0752005]
["bitfinex","ETHUSD",1767730903543,3.63666566,3239.7,3239.1,1.0752005]
["bitfinex","ETHUSD",1767730903743,0.54994116,3239.7,3239.1,4.16245557]
["bitfinex","ETHUSD",1767730903948,0.54994116,3239.7,3239.2,1.0752005]
["bitfinex","ETHUSD",1767730904684,0.005,3239.9,3239.5,1.0752005]
["bitfinex","ETHUSD",1767730904971,3.08530826,3241.2,3239.9,1.0752005]
["bitfinex","ETHUSD",1767730904972,6.1751003,3240.4,3239.9,1.0752005]
["bitfinex","ETHUSD",1767730905531,0.003,3240.4,3239.9,1.0752005]
["bitfinex","ETHUSD",1767730906151,0.003,3240.4,3239.2,0.41624556]
["bitfinex","ETHUSD",1767730906152,0.002,3239.4,3239.2,1.49144606]
["bitfinex","ETHUSD",1767730906449,0.002,3239.4,3239.2,1.0752005]
["bitfinex","ETHUSD",1767730906650,0.002,3239.4,3238.9,4.9018496]
["bitfinex","ETHUSD",1767730906838,0.002,3239.4,3238.9,1.0752005]
["bitfinex","ETHUSD",1767730907044,0.002,3239.4,3239.0,1.0752005]
["bitfinex","ETHUSD",1767730907452,0.002,3239.4,3238.7,4.16279601]
["bitfinex","ETHUSD",1767730907752,0.002,3239.4,3238.5,3.89783022]
["bitfinex","ETHUSD",1767730907753,0.002,3239.4,3238.8,1.87414501]
["bitfinex","ETHUSD",1767730907954,0.002,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767730907955,1.10534083,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767730908255,7.99823505,3240.2,3238.7,1.0752005]
["bitfinex","ETHUSD",1767730908256,1.10334083,3240.1,3238.7,1.0752005]
["bitfinex","ETHUSD",1767730909351,1.10334083,3240.1,3238.8,0.809]
["bitfinex","ETHUSD",1767730909652,1.10334083,3239.9,3239.0,3.08737264]
["bitfinex","ETHUSD",1767730910957,1.10334083,3239.9,3238.9,0.18842005]
["bitfinex","ETHUSD",1767730911134,1.10334083,3239.9,3238.6,1.0752005]
["bitfinex","ETHUSD",1767730911135,1.10334083,3239.9,3238.6,0.809]
["bitfinex","ETHUSD",1767730911330,1.10334083,3239.9,3238.7,3.08765766]
["bitfinex","ETHUSD",1767730912331,1.10334083,3239.7,3238.5,0.81]
["bitfinex","ETHUSD",1767730913463,1.10334083,3239.7,3238.6,1.0752005]
["bitfinex","ETHUSD",1767730915657,1.10334083,3239.5,3238.6,4.16287954]
["bitfinex","ETHUSD",1767730916065,6.17360166,3239.6,3238.7,1.0752005]
["bitfinex","ETHUSD",1767730916356,8.00463674,3239.6,3238.7,1.0752005]
["bitfinex","ETHUSD",1767730916561,1.10334083,3239.5,3238.6,3.08767904]
["bitfinex","ETHUSD",1767730916760,1.10334083,3239.5,3238.5,0.81]
["bitfinex","ETHUSD",1767730916761,1.10334083,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1767730917738,1.18549077,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1767730918549,1.18549077,3239.3,3238.9,0.001]
["bitfinex","ETHUSD",1767730918746,6.17398282,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767730918747,1.18549077,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1767730918958,1.54494736,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1767730921670,0.72969425,3239.6,3238.6,1.18939699]
["bitfinex","ETHUSD",1767730921854,0.002,3239.6,3238.6,1.18939699]
["bitfinex","ETHUSD",1767730922261,3.08880634,3239.6,3238.6,1.18939699]
["bitfinex","ETHUSD",1767730923772,0.002,3239.6,3238.6,1.18939699]
["bitfinex","ETHUSD",1767730924351,0.002,3239.6,3238.8,1.18939699]
["bitfinex","ETHUSD",1767730925850,0.002,3239.9,3239.3,1.18939699]
["bitfinex","ETHUSD",1767730926049,0.002,3239.9,3238.8,1.18939699]
["bitfinex","ETHUSD",1767730926050,1.09724999,3239.8,3238.8,1.18939699]
["bitfinex","ETHUSD",1767730926247,1.09724999,3239.6,3238.8,1.18939699]
["bitfinex","ETHUSD",1767730926648,1.09724999,3239.6,3238.5,3.08884244]
["bitfinex","ETHUSD",1767730927448,1.09724999,3239.6,3238.5,0.001]
["bitfinex","ETHUSD",1767730927644,0.809,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1767730927874,1.28787499,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767730928075,1.28787499,3239.4,3238.5,3.08884816]
["bitfinex","ETHUSD",1767730928775,1.28787499,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767730928776,1.09724999,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1767730930983,1.09724999,3239.2,3238.0,1.18939699]
["bitfinex","ETHUSD",1767730930984,1.09724999,3239.1,3238.0,1.18939699]
["bitfinex","ETHUSD",1767730931277,6.17439854,3239.2,3238.0,1.18939699]
["bitfinex","ETHUSD",1767730931278,1.09724999,3238.9,3238.0,1.18939699]
["bitfinex","ETHUSD",1767730932368,1.09724999,3238.9,3237.7,3.0885703]
["bitfinex","ETHUSD",1767730932678,1.09724999,3238.9,3237.8,4.27784794]
["bitfinex","ETHUSD",1767730932854,1.09724999,3238.7,3237.8,4.27784794]
["bitfinex","ETHUSD",1767730933054,1.09724999,3238.7,3237.8,1.18939699]
["bitfinex","ETHUSD",1767730933256,1.82448765,3238.7,3237.8,1.18939699]
["bitfinex","ETHUSD",1767730933656,1.09724999,3238.6,3237.5,1.18939699]
["bitfinex","ETHUSD",1767730933883,1.09724999,3238.6,3237.7,3.0885627]
["bitfinex","ETHUSD",1767730934987,7.27294861,3238.5,3237.6,1.18939699]
["bitfinex","ETHUSD",1767730935481,1.09724999,3238.4,3237.4,3.08885467]
["bitfinex","ETHUSD",1767730935658,1.09724999,3238.4,3237.4,3.51667984]
["bitfinex","ETHUSD",1767730935859,1.09724999,3238.4,3237.4,0.42782517]
["bitfinex","ETHUSD",1767730936064,1.09724999,3238.4,3237.3,1.18939699]
["bitfinex","ETHUSD",1767730936983,1.09724999,3238.2,3237.1,0.809]
["bitfinex","ETHUSD",1767730937686,1.09724999,3238.2,3236.8,3.08939973]
["bitfinex","ETHUSD",1767730937865,1.09724999,3238.2,3236.8,4.27879672]
["bitfinex","ETHUSD",1767730938380,1.09724999,3238.2,3236.8,4.27883759]
["bitfinex","ETHUSD",1767730938579,9.26412006,3238.3,3236.9,3.59812779]
["bitfinex","ETHUSD",1767730938580,1.09724999,3238.0,3236.9,3.59812779]
["bitfinex","ETHUSD",1767730938771,1.09724999,3237.9,3237.1,3.08915219]
["bitfinex","ETHUSD",1767730938975,3.08851689,3237.8,3237.0,4.27867718]
["bitfinex","ETHUSD",1767730939458,6.17703378,3237.8,3237.0,1.18939699]
["bitfinex","ETHUSD",1767730939665,7.27428377,3237.8,3237.0,1.18939699]
["bitfinex","ETHUSD",1767730940187,1.09724999,3237.7,3236.9,0.50878376]
["bitfinex","ETHUSD",1767730940384,1.09724999,3237.7,3236.7,1.18939699]
["bitfinex","ETHUSD",1767730940688,6.98536216,3237.8,3236.8,1.18939699]
["bitfinex","ETHUSD",1767730940878,7.27410439,3237.9,3237.0,1.18939699]
["bitfinex","ETHUSD",1767730942391,1.09724999,3237.8,3236.7,1.18939699]
["bitfinex","ETHUSD",1767730942599,1.09724999,3237.7,3236.8,3.08946104]
["bitfinex","ETHUSD",1767730943089,4.18595767,3237.6,3236.8,1.18939699]
["bitfinex","ETHUSD",1767730943667,7.27466535,3237.6,3236.8,1.18939699]
["bitfinex","ETHUSD",1767730943991,0.72746654,3237.5,3236.8,1.18939699]
["bitfinex","ETHUSD",1767730944362,1.82471653,3237.5,3236.8,1.18939699]
["bitfinex","ETHUSD",1767730944884,1.09724999,3237.4,3236.6,0.001]
["bitfinex","ETHUSD",1767730945066,1.09724999,3237.2,3236.6,0.001]
["bitfinex","ETHUSD",1767730945266,9.26698173,3237.3,3236.6,0.001]
["bitfinex","ETHUSD",1767730945267,2.13367316,3237.1,3236.6,0.001]
["bitfinex","ETHUSD",1767730945481,1.09724999,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767730945794,1.09724999,3237.0,3235.8,0.001]
["bitfinex","ETHUSD",1767730945795,1.09724999,3236.9,3235.8,0.001]
["bitfinex","ETHUSD",1767730945996,1.09724999,3236.9,3235.8,1.19039699]
["bitfinex","ETHUSD",1767730946293,0.809,3237.0,3235.8,1.19039699]
["bitfinex","ETHUSD",1767730946294,1.09724999,3236.7,3235.8,1.19039699]
["bitfinex","ETHUSD",1767730946670,1.09724999,3236.7,3235.8,4.28077222]
["bitfinex","ETHUSD",1767730947086,6.17932398,3236.6,3235.8,1.19039699]
["bitfinex","ETHUSD",1767730947285,7.27657397,3236.6,3235.8,0.001]
["bitfinex","ETHUSD",1767730947515,1.90624999,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1767730947807,2.71480739,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1767730948609,1.90624999,3236.5,3235.8,3.09141341]
["bitfinex","ETHUSD",1767730948821,1.90624999,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1767730949112,0.809,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1767730949310,3.89877916,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1767730951471,1.194391,3237.1,3235.9,1.19838954]
["bitfinex","ETHUSD",1767730951675,1.194391,3237.3,3236.0,1.19838954]
["bitfinex","ETHUSD",1767730951987,3.08889849,3237.4,3236.0,1.19838954]
["bitfinex","ETHUSD",1767730952189,3.89889849,3237.4,3236.0,1.19838954]
["bitfinex","ETHUSD",1767730952976,3.89889849,3237.4,3236.2,1.19838954]
["bitfinex","ETHUSD",1767730952977,5.09328949,3237.4,3236.2,1.19838954]
["bitfinex","ETHUSD",1767730953378,3.89889849,3237.4,3236.2,1.19838954]
["bitfinex","ETHUSD",1767730954486,3.89889849,3237.4,3236.4,1.19838954]
["bitfinex","ETHUSD",1767730954679,3.89889849,3237.4,3236.5,1.19838954]
["bitfinex","ETHUSD",1767730955301,6.98779698,3237.4,3236.5,1.19838954]
["bitfinex","ETHUSD",1767730957392,1.194391,3237.3,3236.4,0.73782863]
["bitfinex","ETHUSD",1767730957604,1.194391,3237.3,3236.3,3.08989592]
["bitfinex","ETHUSD",1767730957797,1.194391,3237.3,3236.3,4.28828546]
["bitfinex","ETHUSD",1767730957992,1.194391,3237.3,3236.3,1.19838954]
["bitfinex","ETHUSD",1767730958200,1.194391,3237.3,3236.3,4.28827671]
["bitfinex","ETHUSD",1767730958708,1.194391,3237.3,3236.3,1.19838954]
["bitfinex","ETHUSD",1767730959012,6.98779698,3237.4,3236.1,0.001]
["bitfinex","ETHUSD",1767730959013,1.194391,3237.1,3236.1,0.001]
["bitfinex","ETHUSD",1767730959208,0.8182188,3237.2,3236.1,0.001]
["bitfinex","ETHUSD",1767730959209,0.81,3237.0,3236.1,0.001]
["bitfinex","ETHUSD",1767730959382,1.194391,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1767730960185,1.194391,3236.7,3235.9,3.08835662]
["bitfinex","ETHUSD",1767730961005,1.194391,3236.7,3235.8,0.001]
["bitfinex","ETHUSD",1767730961210,1.194391,3236.5,3235.8,3.09138193]
["bitfinex","ETHUSD",1767730961397,1.194391,3236.5,3235.8,3.09136004]
["bitfinex","ETHUSD",1767730961591,0.73733332,3236.6,3235.8,3.09136004]
["bitfinex","ETHUSD",1767730961592,1.194391,3236.4,3235.8,0.001]
["bitfinex","ETHUSD",1767730962583,0.73733332,3236.6,3235.8,0.001]
["bitfinex","ETHUSD",1767730962791,0.81,3237.0,3235.8,1.19938954]
["bitfinex","ETHUSD",1767730963012,6.98871382,3237.0,3235.8,1.19938954]
["bitfinex","ETHUSD",1767730963497,8.18310482,3237.0,3235.8,1.19938954]
["bitfinex","ETHUSD",1767730963913,1.194391,3236.9,3235.9,1.19838954]
["bitfinex","ETHUSD",1767730964090,10.07807073,3237.0,3235.8,0.001]
["bitfinex","ETHUSD",1767730964091,1.194391,3236.7,3235.8,0.001]
["bitfinex","ETHUSD",1767730964883,1.28802688,3236.7,3235.4,0.001]
["bitfinex","ETHUSD",1767730965092,1.194391,3236.5,3235.4,0.001]
["bitfinex","ETHUSD",1767730965308,1.194391,3236.3,3235.4,0.001]
["bitfinex","ETHUSD",1767730966093,1.194391,3236.1,3235.4,0.001]
["bitfinex","ETHUSD",1767730966294,1.194391,3235.9,3235.0,3.09117397]
["bitfinex","ETHUSD",1767730966498,2.004391,3235.9,3234.9,3.0912322]
["bitfinex","ETHUSD",1767730966723,2.004391,3235.9,3235.0,3.09117038]
["bitfinex","ETHUSD",1767730967398,2.004391,3235.9,3234.9,3.09125265]
["bitfinex","ETHUSD",1767730967603,2.004391,3235.9,3235.0,3.09114792]
["bitfinex","ETHUSD",1767730967604,0.30508433,3235.8,3235.0,3.09114792]
["bitfinex","ETHUSD",1767730967919,0.30508433,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767730968120,3.39556359,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767730968622,0.30508433,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767730969499,6.18087014,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767730969887,1.194391,3235.7,3235.3,0.001]
["bitfinex","ETHUSD",1767730970506,7.37562476,3235.6,3234.7,1.19838954]
["bitfinex","ETHUSD",1767730971114,1.194391,3235.5,3234.3,1.19838954]
["bitfinex","ETHUSD",1767730971313,1.194391,3235.3,3234.3,1.19838954]
["bitfinex","ETHUSD",1767730971615,0.73756248,3235.5,3234.8,1.19838954]
["bitfinex","ETHUSD",1767730971913,3.09054296,3235.7,3234.8,1.19838954]
["bitfinex","ETHUSD",1767730971914,0.81,3235.6,3234.8,1.19838954]
["bitfinex","ETHUSD",1767730972320,0.81,3235.6,3234.7,3.09147679]
["bitfinex","ETHUSD",1767730972321,1.194391,3235.5,3234.3,3.09184989]
["bitfinex","ETHUSD",1767730972495,0.81,3235.6,3234.1,1.19838954]
["bitfinex","ETHUSD",1767730972496,1.194391,3235.3,3234.1,1.19838954]
["bitfinex","ETHUSD",1767730972695,1.194391,3235.3,3234.2,6.18390946]
["bitfinex","ETHUSD",1767730974029,3.90072531,3235.5,3234.2,6.18390946]
["bitfinex","ETHUSD",1767730974030,1.194391,3235.5,3234.3,1.19838954]
["bitfinex","ETHUSD",1767730974217,1.58446353,3235.4,3234.4,1.93661944]
["bitfinex","ETHUSD",1767730974389,3.09056303,3235.7,3234.7,1.19838954]
["bitfinex","ETHUSD",1767730975119,0.81,3235.7,3234.7,1.19838954]
["bitfinex","ETHUSD",1767730976518,3.90004387,3236.2,3234.9,1.19838954]
["bitfinex","ETHUSD",1767730976693,3.90004387,3236.2,3235.0,1.19838954]
["bitfinex","ETHUSD",1767730977523,6.99012707,3236.2,3235.1,4.24672663]
["bitfinex","ETHUSD",1767730977724,7.68913978,3236.2,3235.1,5.36317444]
["bitfinex","ETHUSD",1767730977897,7.68913978,3236.2,3235.1,8.45426899]
["bitfinex","ETHUSD",1767730979015,7.68913978,3236.2,3235.3,3.09090347]
["bitfinex","ETHUSD",1767730979318,0.09563588,3237.1,3235.4,1.15563208]
["bitfinex","ETHUSD",1767730979319,3.09121615,3237.1,3235.4,1.15563208]
["bitfinex","ETHUSD",1767730979523,0.81,3237.0,3235.4,1.15563208]
["bitfinex","ETHUSD",1767730980303,0.65784761,3237.0,3236.2,1.15563208]
["bitfinex","ETHUSD",1767730981137,0.65784761,3237.0,3236.3,3.08994839]
["bitfinex","ETHUSD",1767730981427,0.002,3237.1,3236.3,0.73356135]
["bitfinex","ETHUSD",1767730981635,0.81,3237.0,3236.3,0.73356135]
["bitfinex","ETHUSD",1767730983134,0.81,3237.0,3236.3,3.82344483]
["bitfinex","ETHUSD",1767730984202,0.81,3237.0,3236.3,3.82144483]
["bitfinex","ETHUSD",1767730985034,3.89929177,3237.0,3236.3,3.82144483]
["bitfinex","ETHUSD",1767730985704,0.81,3237.0,3236.3,3.82144483]
["bitfinex","ETHUSD",1767730986402,3.09122303,3237.1,3236.3,3.82144483]
["bitfinex","ETHUSD",1767730986403,0.002,3237.1,3236.5,1.17115063]
["bitfinex","ETHUSD",1767730987239,1.95477651,3237.4,3236.5,7.35066553]
["bitfinex","ETHUSD",1767730987745,0.002,3237.4,3236.6,1.17115063]
["bitfinex","ETHUSD",1767730987900,1.14477651,3237.8,3236.6,1.17115063]
["bitfinex","ETHUSD",1767730987901,0.002,3237.8,3236.9,1.17115063]
["bitfinex","ETHUSD",1767730989034,0.002,3237.8,3236.5,6.1795149]
["bitfinex","ETHUSD",1767730989035,1.14277651,3237.6,3236.5,6.1795149]
["bitfinex","ETHUSD",1767730989209,1.1156167,3237.6,3236.6,0.69862256]
["bitfinex","ETHUSD",1767730989534,1.1156167,3237.6,3236.7,6.17913306]
["bitfinex","ETHUSD",1767730990233,1.1156167,3237.6,3236.6,3.78827765]
["bitfinex","ETHUSD",1767730990234,1.14277651,3237.5,3236.6,3.78827765]
["bitfinex","ETHUSD",1767730990411,1.14277651,3237.5,3236.6,1.17115063]
["bitfinex","ETHUSD",1767730990614,1.14277651,3237.5,3236.6,4.26078728]
["bitfinex","ETHUSD",1767730991430,3.08889849,3237.4,3236.6,4.26078728]
["bitfinex","ETHUSD",1767730993034,7.32057349,3237.4,3236.6,0.001]
["bitfinex","ETHUSD",1767730994915,4.231675,3237.4,3236.6,0.001]
["bitfinex","ETHUSD",1767730995117,4.96392526,3237.4,3236.6,0.001]
["bitfinex","ETHUSD",1767730995316,8.05282375,3237.4,3236.6,0.001]
["bitfinex","ETHUSD",1767730995641,4.96392526,3237.4,3236.6,0.001]
["bitfinex","ETHUSD",1767730995828,3.82114875,3237.4,3236.6,1.17215063]
["bitfinex","ETHUSD",1767730996028,0.81,3237.3,3236.6,1.17215063]
["bitfinex","ETHUSD",1767730996232,0.81,3237.3,3236.8,1.17115063]
["bitfinex","ETHUSD",1767730996825,0.002,3237.5,3236.8,1.17115063]
["bitfinex","ETHUSD",1767730997426,0.002,3237.5,3236.7,1.17115063]
["bitfinex","ETHUSD",1767730997743,0.002,3237.8,3237.3,1.17115063]
["bitfinex","ETHUSD",1767730997918,0.002,3237.8,3236.9,1.17115063]
["bitfinex","ETHUSD",1767730998118,0.002,3237.8,3237.0,4.26043082]
["bitfinex","ETHUSD",1767730998944,0.002,3237.8,3237.0,7.34971101]
["bitfinex","ETHUSD",1767730999248,1.14477651,3237.8,3236.9,6.91598092]
["bitfinex","ETHUSD",1767730999436,1.14477651,3237.8,3236.9,7.68109328]
["bitfinex","ETHUSD",1767731000722,1.14277651,3237.6,3236.9,4.59176146]
["bitfinex","ETHUSD",1767731000923,1.14277651,3237.6,3236.9,3.8266491]
["bitfinex","ETHUSD",1767731001267,1.14277651,3237.6,3236.9,3.72009815]
["bitfinex","ETHUSD",1767731002924,7.32038267,3237.5,3236.6,0.001]
["bitfinex","ETHUSD",1767731003124,1.14277651,3237.4,3236.6,0.001]
["bitfinex","ETHUSD",1767731003838,3.08861228,3237.7,3236.6,1.17215063]
["bitfinex","ETHUSD",1767731004131,0.81,3237.6,3236.8,1.17115063]
["bitfinex","ETHUSD",1767731004329,0.81,3237.6,3237.0,1.17115063]
["bitfinex","ETHUSD",1767731005228,0.81,3237.6,3237.1,1.17115063]
["bitfinex","ETHUSD",1767731005548,0.002,3237.5,3237.1,1.17115063]
["bitfinex","ETHUSD",1767731005726,0.002,3237.5,3237.1,1.90612634]
["bitfinex","ETHUSD",1767731006123,0.812,3237.8,3237.2,1.17115063]
["bitfinex","ETHUSD",1767731006323,0.002,3237.8,3237.2,1.17115063]
["bitfinex","ETHUSD",1767731007128,0.002,3237.8,3237.3,6.17798782]
["bitfinex","ETHUSD",1767731007333,0.002,3237.8,3237.4,1.17115063]
["bitfinex","ETHUSD",1767731007526,1.95277651,3238.2,3237.4,1.90606448]
["bitfinex","ETHUSD",1767731008056,3.08796554,3238.4,3237.4,1.90606448]
["bitfinex","ETHUSD",1767731008057,0.002,3238.7,3237.4,0.73491385]
["bitfinex","ETHUSD",1767731008259,1.14477651,3238.7,3237.6,1.17115063]
["bitfinex","ETHUSD",1767731008429,0.002,3238.7,3237.6,1.17115063]
["bitfinex","ETHUSD",1767731008629,0.002,3238.7,3237.8,1.17115063]
["bitfinex","ETHUSD",1767731009159,0.002,3238.7,3238.0,1.17115063]
["bitfinex","ETHUSD",1767731010838,1.14477651,3238.7,3237.7,1.17115063]
["bitfinex","ETHUSD",1767731011151,7.31828443,3238.6,3237.4,4.26002066]
["bitfinex","ETHUSD",1767731011357,1.87480495,3238.5,3237.4,4.99492247]
["bitfinex","ETHUSD",1767731011962,1.87480495,3238.5,3237.4,4.99494137]
["bitfinex","ETHUSD",1767731012364,1.87480495,3238.5,3237.5,3.08878357]
["bitfinex","ETHUSD",1767731012666,1.87480495,3238.5,3237.4,1.90605244]
["bitfinex","ETHUSD",1767731012835,1.87480495,3238.5,3237.4,4.99491966]
["bitfinex","ETHUSD",1767731013035,1.87480495,3238.5,3237.5,0.49949197]
["bitfinex","ETHUSD",1767731013463,1.13418536,3238.3,3237.3,3.08898653]
["bitfinex","ETHUSD",1767731013657,1.13418536,3238.3,3237.3,4.23278003]
["bitfinex","ETHUSD",1767731013847,1.13418536,3238.3,3237.3,1.14386809]
["bitfinex","ETHUSD",1767731014269,1.13418536,3238.3,3237.1,3.89918209]
["bitfinex","ETHUSD",1767731014430,1.13418536,3238.3,3237.2,3.08907358]
["bitfinex","ETHUSD",1767731014637,1.13418536,3238.1,3237.2,1.14386809]
["bitfinex","ETHUSD",1767731014838,0.809,3238.2,3237.5,1.14386809]
["bitfinex","ETHUSD",1767731015448,3.08823075,3238.1,3237.5,1.14386809]
["bitfinex","ETHUSD",1767731016672,7.31064686,3238.1,3237.1,0.81]
["bitfinex","ETHUSD",1767731017041,7.31064686,3238.1,3237.1,3.89917928]
["bitfinex","ETHUSD",1767731017349,1.13418536,3238.0,3236.9,1.14386809]
["bitfinex","ETHUSD",1767731017546,1.13618536,3237.9,3237.0,3.08922429]
["bitfinex","ETHUSD",1767731017748,1.13618536,3237.9,3236.6,5.04352821]
["bitfinex","ETHUSD",1767731018342,1.13618536,3237.9,3236.7,3.08956513]
["bitfinex","ETHUSD",1767731018656,1.13618536,3237.9,3236.8,3.08947073]
["bitfinex","ETHUSD",1767731019064,1.13618536,3237.9,3236.7,5.04670279]
["bitfinex","ETHUSD",1767731019467,6.17703378,3237.8,3236.8,1.14386809]
["bitfinex","ETHUSD",1767731019690,6.17703378,3237.8,3236.7,3.9028347]
["bitfinex","ETHUSD",1767731019691,1.13418536,3237.6,3236.7,3.9028347]
["bitfinex","ETHUSD",1767731019891,1.13418536,3237.6,3236.7,3.90283739]
["bitfinex","ETHUSD",1767731020052,1.13418536,3237.6,3236.7,5.04670548]
["bitfinex","ETHUSD",1767731020698,1.13418536,3237.6,3236.8,3.08945743]
["bitfinex","ETHUSD",1767731021188,1.13418536,3237.6,3236.8,0.585664]
["bitfinex","ETHUSD",1767731021895,3.0904587,3237.9,3236.8,1.14386809]
["bitfinex","ETHUSD",1767731022046,0.002,3237.9,3236.8,1.14386809]
["bitfinex","ETHUSD",1767731022767,3.09042562,3237.9,3236.8,1.14386809]
["bitfinex","ETHUSD",1767731022976,0.002,3237.9,3236.8,1.14386809]
["bitfinex","ETHUSD",1767731023146,3.09044524,3237.9,3236.8,1.14386809]
["bitfinex","ETHUSD",1767731023346,3.09044524,3237.9,3237.0,1.14386809]
["bitfinex","ETHUSD",1767731023962,0.002,3237.9,3237.0,1.14386809]
["bitfinex","ETHUSD",1767731024167,1.13618536,3237.9,3237.0,1.14386809]
["bitfinex","ETHUSD",1767731025182,1.13618536,3237.9,3236.7,1.14386809]
["bitfinex","ETHUSD",1767731025553,1.13618536,3237.9,3236.7,4.23341438]
["bitfinex","ETHUSD",1767731025866,1.13418536,3237.8,3236.8,0.42344144]
["bitfinex","ETHUSD",1767731026070,8.12040992,3237.7,3236.8,0.42344144]
["bitfinex","ETHUSD",1767731026250,8.12040992,3237.7,3236.7,1.14386809]
["bitfinex","ETHUSD",1767731027189,1.13418536,3237.6,3236.7,1.14386809]
["bitfinex","ETHUSD",1767731028800,4.22293222,3237.6,3236.7,4.23342687]
["bitfinex","ETHUSD",1767731029089,4.22293222,3237.6,3236.7,1.14386809]
["bitfinex","ETHUSD",1767731029859,4.22293222,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767731031378,1.13418536,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731031761,3.08874686,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767731031979,3.89774686,3237.6,3237.0,1.14486809]
["bitfinex","ETHUSD",1767731032395,4.59638331,3237.6,3237.0,1.14486809]
["bitfinex","ETHUSD",1767731032793,1.13418536,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731032978,4.22299496,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731033299,1.13418536,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731033795,4.22300739,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731034178,1.13418536,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731036371,1.50763645,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767731036571,0.81,3237.6,3237.0,1.14486809]
["bitfinex","ETHUSD",1767731036896,3.89865151,3237.7,3237.0,1.14486809]
["bitfinex","ETHUSD",1767731037093,1.13418536,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767731038002,7.34793911,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767731038206,0.81,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767731038502,0.81579391,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731039076,3.08889849,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731039269,0.81579391,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731039699,3.90462932,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731040876,5.07526541,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731041069,1.17063609,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731041704,1.17063609,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1767731042881,4.25953458,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1767731043078,1.2228467,3237.3,3236.6,0.001]
["bitfinex","ETHUSD",1767731043483,3.08889849,3237.4,3236.6,1.19683037]
["bitfinex","ETHUSD",1767731044088,6.17779698,3237.4,3236.6,1.19683037]
["bitfinex","ETHUSD",1767731044703,3.08889849,3237.4,3236.6,1.19683037]
["bitfinex","ETHUSD",1767731045008,6.17779698,3237.4,3236.6,1.19683037]
["bitfinex","ETHUSD",1767731045186,3.08908933,3237.2,3236.6,1.19683037]
["bitfinex","ETHUSD",1767731046612,0.6987797,3237.3,3236.6,1.19683037]
["bitfinex","ETHUSD",1767731046613,3.78782246,3237.3,3236.6,1.19683037]
["bitfinex","ETHUSD",1767731048015,5.01066916,3237.3,3236.6,0.001]
["bitfinex","ETHUSD",1767731048186,3.78782246,3237.3,3236.6,1.19683037]
["bitfinex","ETHUSD",1767731050913,1.2228467,3237.2,3236.3,0.809]
["bitfinex","ETHUSD",1767731051147,2.03281789,3237.1,3236.3,2.00483037]
["bitfinex","ETHUSD",1767731051350,2.03281789,3237.1,3236.3,1.19583037]
["bitfinex","ETHUSD",1767731052129,5.12206461,3237.1,3236.3,1.19583037]
["bitfinex","ETHUSD",1767731052327,5.12206461,3237.1,3236.4,1.19583037]
["bitfinex","ETHUSD",1767731052328,0.80997119,3237.1,3236.4,1.19583037]
["bitfinex","ETHUSD",1767731052501,1.2228467,3237.4,3236.4,1.19583037]
["bitfinex","ETHUSD",1767731052697,3.08899391,3237.3,3236.4,1.19583037]
["bitfinex","ETHUSD",1767731053725,3.08870768,3237.6,3236.4,1.19583037]
["bitfinex","ETHUSD",1767731054029,1.09889482,3237.5,3236.8,1.19583037]
["bitfinex","ETHUSD",1767731054225,0.002,3237.0,3236.7,0.001]
["bitfinex","ETHUSD",1767731054426,0.002,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767731054611,0.74225799,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767731055012,1.96510469,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767731056224,5.05410542,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767731056737,1.96510469,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767731056903,0.74225799,3237.3,3236.7,1.19683037]
["bitfinex","ETHUSD",1767731057102,3.09099474,3237.3,3236.7,1.19683037]
["bitfinex","ETHUSD",1767731057808,0.002,3237.3,3236.7,1.19683037]
["bitfinex","ETHUSD",1767731058538,0.002,3237.3,3236.8,1.19583037]
["bitfinex","ETHUSD",1767731059421,0.002,3237.3,3236.7,3.09053667]
["bitfinex","ETHUSD",1767731059635,0.002,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767731060627,1.2248467,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767731061537,0.002,3237.3,3236.7,1.19683037]
["bitfinex","ETHUSD",1767731061911,0.002,3237.3,3236.8,1.19583037]
["bitfinex","ETHUSD",1767731062854,0.002,3238.6,3237.7,1.19583037]
["bitfinex","ETHUSD",1767731063016,0.002,3238.6,3236.7,0.42964812]
["bitfinex","ETHUSD",1767731063017,0.002,3239.5,3238.5,1.17476927]
["bitfinex","ETHUSD",1767731063225,4.92120585,3239.4,3237.8,1.19583037]
["bitfinex","ETHUSD",1767731063425,1.2228467,3239.2,3237.8,1.19583037]
["bitfinex","ETHUSD",1767731065135,1.10949981,3239.3,3238.0,1.19583037]
["bitfinex","ETHUSD",1767731065136,4.31012403,3239.1,3238.0,1.19583037]
["bitfinex","ETHUSD",1767731065329,1.2228467,3239.0,3238.0,1.19583037]
["bitfinex","ETHUSD",1767731067228,3.08946796,3238.9,3238.0,1.19583037]
["bitfinex","ETHUSD",1767731067429,6.17693592,3238.9,3238.0,1.19583037]
["bitfinex","ETHUSD",1767731067619,6.91691418,3238.9,3238.0,1.19583037]
["bitfinex","ETHUSD",1767731067926,3.82944622,3238.9,3238.0,1.19583037]
["bitfinex","ETHUSD",1767731068109,1.2228467,3238.8,3238.0,3.08831518]
["bitfinex","ETHUSD",1767731068305,1.2228467,3238.8,3237.8,1.19583037]
["bitfinex","ETHUSD",1767731068516,1.2228467,3238.8,3237.9,3.08690445]
["bitfinex","ETHUSD",1767731068734,1.2228467,3238.8,3237.9,0.83413397]
["bitfinex","ETHUSD",1767731068941,1.2228467,3238.8,3237.9,3.92255274]
["bitfinex","ETHUSD",1767731069338,4.3104488,3238.8,3237.9,3.92255274]
["bitfinex","ETHUSD",1767731070040,4.3104488,3238.8,3237.9,5.11838311]
["bitfinex","ETHUSD",1767731070244,0.002,3238.9,3238.0,1.19583037]
["bitfinex","ETHUSD",1767731070546,0.00051087,3239.2,3238.4,1.19583037]
["bitfinex","ETHUSD",1767731070846,0.00051087,3239.2,3238.1,0.82068046]
["bitfinex","ETHUSD",1767731070847,0.003,3239.8,3238.9,1.19583037]
["bitfinex","ETHUSD",1767731071080,0.70233921,3241.7,3238.5,0.809]
["bitfinex","ETHUSD",1767731071081,0.003,3240.7,3239.6,1.19382831]
["bitfinex","ETHUSD",1767731071214,0.003,3240.7,3239.7,3.086675]
["bitfinex","ETHUSD",1767731071542,0.003,3240.7,3238.5,1.17951727]
["bitfinex","ETHUSD",1767731071750,4.92120585,3240.2,3238.9,1.17951727]
["bitfinex","ETHUSD",1767731071919,1.14520402,3240.1,3238.9,1.17951727]
["bitfinex","ETHUSD",1767731072118,0.60664099,3240.0,3238.9,1.17951727]
["bitfinex","ETHUSD",1767731072314,1.75184501,3240.0,3238.9,1.17951727]
["bitfinex","ETHUSD",1767731072520,1.14520402,3240.0,3238.9,1.17951727]
["bitfinex","ETHUSD",1767731072844,1.14520402,3240.0,3238.6,1.17951727]
["bitfinex","ETHUSD",1767731073354,1.14520402,3239.8,3238.6,1.17951727]
["bitfinex","ETHUSD",1767731075522,6.1734111,3239.7,3238.6,1.17951727]
["bitfinex","ETHUSD",1767731075733,0.73186151,3239.6,3238.6,1.17951727]
["bitfinex","ETHUSD",1767731077648,3.08689612,3239.5,3238.7,0.03087658]
["bitfinex","ETHUSD",1767731077850,3.08689612,3239.5,3238.8,1.17951727]
["bitfinex","ETHUSD",1767731078562,6.17379224,3239.5,3238.8,1.17951727]
["bitfinex","ETHUSD",1767731078922,3.08689612,3239.5,3238.8,1.17951727]
["bitfinex","ETHUSD",1767731079429,3.07089509,3239.5,3238.9,0.001]
["bitfinex","ETHUSD",1767731079632,6.17306535,3239.9,3238.9,0.001]
["bitfinex","ETHUSD",1767731079830,0.73182694,3239.8,3238.9,0.001]
["bitfinex","ETHUSD",1767731080343,1.87703096,3239.8,3238.9,0.001]
["bitfinex","ETHUSD",1767731081639,6.1734111,3239.7,3238.9,0.001]
["bitfinex","ETHUSD",1767731081843,7.31861512,3239.7,3238.9,0.001]
["bitfinex","ETHUSD",1767731082063,6.1734111,3239.7,3238.9,0.001]
["bitfinex","ETHUSD",1767731082255,0.99918791,3239.6,3238.9,0.001]
["bitfinex","ETHUSD",1767731083346,6.17379224,3239.5,3238.9,0.001]
["bitfinex","ETHUSD",1767731083845,7.31899626,3239.5,3238.9,0.001]
["bitfinex","ETHUSD",1767731084041,7.31899626,3239.5,3237.3,3.9]
["bitfinex","ETHUSD",1767731084042,1.14520402,3239.4,3237.3,3.9]
["bitfinex","ETHUSD",1767731084231,1.14520402,3239.4,3237.2,0.16]
["bitfinex","ETHUSD",1767731084232,1.14520402,3239.4,3237.9,1.17951727]
["bitfinex","ETHUSD",1767731084437,1.14520402,3239.2,3238.0,2.01940053]
["bitfinex","ETHUSD",1767731084658,1.14520402,3239.2,3238.2,3.08806339]
["bitfinex","ETHUSD",1767731084852,1.14520402,3239.2,3238.4,3.08787375]
["bitfinex","ETHUSD",1767731085055,1.12148924,3239.3,3238.3,4.26750711]
["bitfinex","ETHUSD",1767731085244,1.12148924,3239.3,3238.3,4.26754117]
["bitfinex","ETHUSD",1767731085245,3.08718202,3239.2,3238.3,4.26754117]
["bitfinex","ETHUSD",1767731085445,3.08718202,3239.2,3238.3,5.00311699]
["bitfinex","ETHUSD",1767731085663,6.17436404,3239.2,3238.3,5.00311699]
["bitfinex","ETHUSD",1767731086067,6.17436404,3239.2,3238.3,1.91509309]
["bitfinex","ETHUSD",1767731086261,6.17436404,3239.2,3238.3,1.17951727]
["bitfinex","ETHUSD",1767731086766,1.14520402,3239.1,3238.0,3.89726981]
["bitfinex","ETHUSD",1767731087066,1.14520402,3239.1,3238.2,3.08807485]
["bitfinex","ETHUSD",1767731087973,3.08718202,3239.2,3238.2,1.17951727]
["bitfinex","ETHUSD",1767731088265,3.08718202,3239.2,3238.4,1.17951727]
["bitfinex","ETHUSD",1767731089361,5.35380889,3239.3,3238.3,1.91511515]
["bitfinex","ETHUSD",1767731089555,4.23231965,3239.3,3238.3,1.91511515]
["bitfinex","ETHUSD",1767731089953,6.17423126,3239.3,3238.4,4.26744998]
["bitfinex","ETHUSD",1767731090150,6.17423126,3239.3,3238.5,1.17951727]
["bitfinex","ETHUSD",1767731090836,6.17423126,3239.3,3238.3,3.82360068]
["bitfinex","ETHUSD",1767731091056,6.17423126,3239.3,3238.3,5.00311795]
["bitfinex","ETHUSD",1767731091678,6.17423126,3239.3,3238.3,5.00314968]
["bitfinex","ETHUSD",1767731092252,7.31918684,3239.4,3238.8,0.001]
["bitfinex","ETHUSD",1767731092451,0.92733909,3239.3,3238.3,5.00310749]
["bitfinex","ETHUSD",1767731092642,4.9154702,3239.1,3238.4,1.17951727]
["bitfinex","ETHUSD",1767731094384,4.9154702,3239.1,3238.4,4.26745546]
["bitfinex","ETHUSD",1767731094385,7.87319464,3239.1,3238.4,4.26745546]
["bitfinex","ETHUSD",1767731094583,7.87319464,3239.1,3238.5,1.17951727]
["bitfinex","ETHUSD",1767731095170,7.87319464,3239.1,3238.4,3.08794147]
["bitfinex","ETHUSD",1767731095370,7.87319464,3239.1,3238.3,5.00315124]
["bitfinex","ETHUSD",1767731098783,7.87319464,3239.1,3238.4,1.17951727]
["bitfinex","ETHUSD",1767731099880,7.87319464,3239.1,3238.4,4.26745593]
["bitfinex","ETHUSD",1767731100087,7.87319464,3239.1,3238.4,5.46642472]
["bitfinex","ETHUSD",1767731100383,7.87319464,3239.1,3238.4,2.37848606]
["bitfinex","ETHUSD",1767731100567,7.87319464,3239.1,3238.4,1.17951727]
["bitfinex","ETHUSD",1767731100778,7.87319464,3239.1,3236.0,1.66140123]
["bitfinex","ETHUSD",1767731100779,4.9154702,3238.7,3237.8,1.17951727]
["bitfinex","ETHUSD",1767731101093,4.9154702,3238.4,3237.8,1.17951727]
["bitfinex","ETHUSD",1767731101289,1.14520402,3238.4,3237.6,3.9]
["bitfinex","ETHUSD",1767731101590,6.10232284,3238.7,3237.9,3.08838333]
["bitfinex","ETHUSD",1767731101991,6.10232284,3238.7,3237.8,1.23363809]
["bitfinex","ETHUSD",1767731102282,4.9154702,3239.0,3238.3,1.23363809]
["bitfinex","ETHUSD",1767731102482,4.9154702,3239.0,3238.4,1.23363809]
["bitfinex","ETHUSD",1767731102685,3.89633275,3239.1,3238.4,1.23363809]
["bitfinex","ETHUSD",1767731102885,7.80070343,3239.1,3238.4,1.23363809]
["bitfinex","ETHUSD",1767731103384,4.71337068,3239.1,3238.4,1.23363809]
["bitfinex","ETHUSD",1767731103979,3.90437068,3239.1,3238.4,1.23363809]
["bitfinex","ETHUSD",1767731104186,4.71337068,3239.1,3238.4,1.23363809]
["bitfinex","ETHUSD",1767731104486,1.21678421,3239.0,3238.2,3.08908612]
["bitfinex","ETHUSD",1767731104694,0.002,3239.0,3238.2,4.26067924]
["bitfinex","ETHUSD",1767731105261,0.002,3239.0,3238.3,1.17159312]
["bitfinex","ETHUSD",1767731107264,0.002,3239.0,3238.3,4.99450808]
["bitfinex","ETHUSD",1767731108399,0.002,3239.0,3238.3,4.99445255]
["bitfinex","ETHUSD",1767731110303,1.21678421,3239.0,3238.2,0.001]
["bitfinex","ETHUSD",1767731110801,1.21678421,3239.0,3238.2,1.17259312]
["bitfinex","ETHUSD",1767731111009,1.21678421,3239.0,3238.2,4.2607088]
["bitfinex","ETHUSD",1767731111314,1.21478421,3238.8,3238.2,0.001]
["bitfinex","ETHUSD",1767731112106,1.21478421,3238.8,3237.8,3.08847625]
["bitfinex","ETHUSD",1767731112313,1.21478421,3238.7,3237.7,4.3709]
["bitfinex","ETHUSD",1767731112482,1.21478421,3238.7,3237.7,7.45946144]
["bitfinex","ETHUSD",1767731112680,1.21478421,3238.7,3237.6,1.98059312]
["bitfinex","ETHUSD",1767731112883,0.809,3238.6,3237.6,1.17159312]
["bitfinex","ETHUSD",1767731113178,1.21478421,3238.5,3237.4,4.26043112]
["bitfinex","ETHUSD",1767731113383,4.30272887,3238.4,3237.5,3.08877606]
["bitfinex","ETHUSD",1767731113580,4.30272887,3238.4,3237.6,0.73492481]
["bitfinex","ETHUSD",1767731113984,1.21478421,3238.4,3237.6,0.73492481]
["bitfinex","ETHUSD",1767731114168,1.21478421,3238.4,3237.6,1.90651793]
["bitfinex","ETHUSD",1767731114798,3.89680704,3238.6,3237.7,1.17159312]
["bitfinex","ETHUSD",1767731114996,3.89680704,3238.6,3237.9,1.17159312]
["bitfinex","ETHUSD",1767731115176,4.79064275,3238.6,3237.9,1.17159312]
["bitfinex","ETHUSD",1767731116375,0.89383571,3238.6,3238.0,0.03088326]
["bitfinex","ETHUSD",1767731116586,0.002,3239.0,3238.0,1.20247638]
["bitfinex","ETHUSD",1767731116786,3.08937798,3239.0,3238.0,1.20247638]
["bitfinex","ETHUSD",1767731117478,0.002,3238.7,3238.0,1.20247638]
["bitfinex","ETHUSD",1767731117814,0.002,3238.7,3238.2,1.17159312]
["bitfinex","ETHUSD",1767731118110,0.002,3238.7,3238.2,1.90949287]
["bitfinex","ETHUSD",1767731118893,0.002,3238.7,3238.3,1.17159312]
["bitfinex","ETHUSD",1767731120285,0.002,3238.7,3238.3,4.25962973]
["bitfinex","ETHUSD",1767731120485,0.002,3238.7,3238.3,1.17159312]
["bitfinex","ETHUSD",1767731121105,0.002,3238.7,3238.3,4.25961551]
["bitfinex","ETHUSD",1767731121816,0.002,3238.7,3238.3,1.17159312]
["bitfinex","ETHUSD",1767731122112,0.002,3238.7,3238.3,4.75937683]
["bitfinex","ETHUSD",1767731122320,0.002,3238.7,3238.3,1.67136344]
["bitfinex","ETHUSD",1767731122499,0.002,3238.7,3238.3,1.17159312]
["bitfinex","ETHUSD",1767731123302,0.002,3238.7,3238.0,1.17159312]
["bitfinex","ETHUSD",1767731123501,0.002,3238.7,3238.1,3.0881798]
["bitfinex","ETHUSD",1767731123906,1.21678421,3238.7,3238.1,3.08821283]
["bitfinex","ETHUSD",1767731124105,4.30444646,3238.7,3238.0,3.11916792]
["bitfinex","ETHUSD",1767731124830,1.21678421,3238.7,3238.0,3.11916792]
["bitfinex","ETHUSD",1767731125796,1.21678421,3238.7,3238.0,3.85718377]
["bitfinex","ETHUSD",1767731126728,1.21678421,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767731126729,1.21478421,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1767731128399,3.89868355,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1767731128400,3.89868355,3238.7,3237.9,1.17259312]
["bitfinex","ETHUSD",1767731128597,0.811,3238.7,3237.9,1.20198821]
["bitfinex","ETHUSD",1767731129418,0.811,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1767731129603,0.002,3238.4,3238.2,0.001]
["bitfinex","ETHUSD",1767731135421,0.002,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1767731135633,1.18310507,3238.7,3238.2,0.001]
["bitfinex","ETHUSD",1767731138295,0.002,3238.7,3238.2,1.2507353]
["bitfinex","ETHUSD",1767731138801,1.18110507,3238.9,3238.3,1.2497353]
["bitfinex","ETHUSD",1767731139013,1.18110507,3238.9,3238.4,3.08794466]
["bitfinex","ETHUSD",1767731139308,1.18110507,3238.9,3238.4,3.52181266]
["bitfinex","ETHUSD",1767731141096,0.002,3239.0,3238.4,4.77154796]
["bitfinex","ETHUSD",1767731141302,0.002,3239.0,3238.4,3.52181266]
["bitfinex","ETHUSD",1767731142218,0.002,3238.6,3238.4,3.52181266]
["bitfinex","ETHUSD",1767731142419,1.18110507,3238.8,3238.4,3.52181266]
["bitfinex","ETHUSD",1767731142995,1.18110507,3238.8,3238.4,0.433868]
["bitfinex","ETHUSD",1767731143403,1.18110507,3238.8,3238.2,0.001]
["bitfinex","ETHUSD",1767731144125,1.18110507,3238.8,3238.3,3.08801073]
["bitfinex","ETHUSD",1767731144336,1.18110507,3238.8,3238.2,0.001]
["bitfinex","ETHUSD",1767731144337,1.18110507,3238.8,3238.2,3.08907556]
["bitfinex","ETHUSD",1767731144829,1.18110507,3238.8,3238.2,0.001]
["bitfinex","ETHUSD",1767731145536,1.16204607,3238.8,3238.2,0.001]
["bitfinex","ETHUSD",1767731146022,1.18110507,3238.8,3238.2,1.2507353]
["bitfinex","ETHUSD",1767731146633,0.002,3238.9,3238.3,3.08804002]
["bitfinex","ETHUSD",1767731146832,0.002,3238.9,3238.3,3.83072606]
["bitfinex","ETHUSD",1767731147334,0.002,3238.9,3238.3,6.91876608]
["bitfinex","ETHUSD",1767731150135,1.18310507,3238.9,3238.3,6.91876608]
["bitfinex","ETHUSD",1767731150309,0.002,3238.9,3238.3,8.16850138]
["bitfinex","ETHUSD",1767731151233,1.18310507,3238.9,3238.3,5.08046136]
["bitfinex","ETHUSD",1767731152139,1.18310507,3238.9,3238.3,3.83072606]
["bitfinex","ETHUSD",1767731153716,1.18310507,3238.9,3238.3,8.16850138]
["bitfinex","ETHUSD",1767731153917,1.18310507,3238.9,3238.4,0.81695014]
["bitfinex","ETHUSD",1767731154542,1.18310507,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1767731157045,1.13510507,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1767731161422,0.002,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1767731162750,1.23126614,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1767731164354,0.002,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1767731164734,1.23126614,3239.0,3238.6,0.001]
["bitfinex","ETHUSD",1767731166942,1.22926614,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1767731167146,1.22926614,3238.7,3237.9,1.30437239]
["bitfinex","ETHUSD",1767731167452,1.22926614,3238.4,3237.6,3.08864186]
["bitfinex","ETHUSD",1767731167627,1.51840131,3238.3,3237.7,1.30437239]
["bitfinex","ETHUSD",1767731167822,0.28913517,3238.2,3237.7,1.30437239]
["bitfinex","ETHUSD",1767731168146,0.28913517,3238.2,3237.0,3.090204]
["bitfinex","ETHUSD",1767731168147,1.51840131,3238.1,3237.3,3.08891916]
["bitfinex","ETHUSD",1767731168346,1.22926614,3237.9,3237.3,0.61780921]
["bitfinex","ETHUSD",1767731168546,1.22926614,3237.7,3237.4,3.088881]
["bitfinex","ETHUSD",1767731168852,0.809,3238.1,3237.5,1.30437239]
["bitfinex","ETHUSD",1767731169054,0.28895799,3238.0,3237.4,4.39327088]
["bitfinex","ETHUSD",1767731169350,0.28895799,3237.9,3237.4,4.39327088]
["bitfinex","ETHUSD",1767731169658,0.28895799,3237.8,3237.4,4.39327088]
["bitfinex","ETHUSD",1767731169855,5.12651712,3238.1,3237.4,1.30437239]
["bitfinex","ETHUSD",1767731170158,0.28878451,3238.0,3237.4,1.30437239]
["bitfinex","ETHUSD",1767731170352,0.28878451,3237.9,3237.4,1.30437239]
["bitfinex","ETHUSD",1767731170553,5.12651712,3238.1,3237.4,1.30437239]
["bitfinex","ETHUSD",1767731170757,1.51792379,3238.0,3237.4,1.30437239]
["bitfinex","ETHUSD",1767731170957,0.28865765,3237.9,3237.4,1.30437239]
["bitfinex","ETHUSD",1767731171161,0.21009172,3237.8,3237.4,1.49659055]
["bitfinex","ETHUSD",1767731171325,1.22926614,3238.0,3237.4,1.49659055]
["bitfinex","ETHUSD",1767731171531,3.89724409,3238.1,3237.4,4.58545121]
["bitfinex","ETHUSD",1767731171828,4.31724936,3238.4,3237.5,1.30437239]
["bitfinex","ETHUSD",1767731172034,0.809,3238.2,3237.5,1.30437239]
["bitfinex","ETHUSD",1767731172233,0.809,3238.2,3237.6,0.45854512]
["bitfinex","ETHUSD",1767731172460,2.03826614,3238.2,3237.6,0.45854512]
["bitfinex","ETHUSD",1767731175156,1.22926614,3238.0,3237.2,1.30437239]
["bitfinex","ETHUSD",1767731175357,1.22926614,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767731175537,1.22926614,3237.7,3236.7,1.30537239]
["bitfinex","ETHUSD",1767731175538,6.14430375,3237.5,3236.7,1.30537239]
["bitfinex","ETHUSD",1767731175744,1.22926614,3237.5,3236.8,4.39378565]
["bitfinex","ETHUSD",1767731176041,1.22926614,3237.5,3236.8,1.30437239]
["bitfinex","ETHUSD",1767731176243,1.22926614,3237.5,3236.8,4.83328356]
["bitfinex","ETHUSD",1767731176543,1.22926614,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1767731176544,1.22926614,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767731177442,4.3182342,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767731177643,4.3182342,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731178253,1.22926614,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731178767,4.318173,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731179966,1.22926614,3237.3,3237.0,0.001]
["bitfinex","ETHUSD",1767731181461,1.22926614,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767731181838,1.22926614,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767731185659,0.809,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767731187068,2.03826614,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767731187263,5.12737806,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767731188167,1.22926614,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767731189374,1.22926614,3237.1,3237.0,0.001]
["bitfinex","ETHUSD",1767731189561,1.22926614,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767731189946,0.002,3237.0,3236.7,0.001]
["bitfinex","ETHUSD",1767731191645,0.002,3237.0,3236.7,1.31751674]
["bitfinex","ETHUSD",1767731194179,0.002,3237.0,3236.7,0.001]
["bitfinex","ETHUSD",1767731194555,0.002,3237.0,3236.4,1.31651674]
["bitfinex","ETHUSD",1767731194881,1.26971067,3237.0,3236.4,1.31651674]
["bitfinex","ETHUSD",1767731195857,1.26971067,3237.0,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731196175,1.26971067,3237.0,3236.3,0.74967955]
["bitfinex","ETHUSD",1767731196551,4.35901355,3237.0,3236.3,3.8396242]
["bitfinex","ETHUSD",1767731196885,1.26771067,3236.9,3236.3,0.03089948]
["bitfinex","ETHUSD",1767731197078,1.26771067,3236.9,3236.3,3.12077974]
["bitfinex","ETHUSD",1767731197784,1.26771067,3236.9,3236.3,0.03089948]
["bitfinex","ETHUSD",1767731198175,1.26771067,3236.9,3236.3,3.12083424]
["bitfinex","ETHUSD",1767731198572,1.26771067,3236.9,3236.3,0.03089948]
["bitfinex","ETHUSD",1767731198766,4.35710682,3236.9,3236.3,0.03089948]
["bitfinex","ETHUSD",1767731199260,4.35710682,3236.9,3236.2,4.40651438]
["bitfinex","ETHUSD",1767731199469,8.19133381,3236.9,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731199668,0.28845998,3236.8,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731199875,0.28845998,3236.7,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731200069,5.10193766,3236.9,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731200269,0.28847681,3236.8,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731200463,0.28847681,3236.7,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731200788,0.28847681,3236.6,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731200990,4.35710682,3236.9,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731201192,0.28851597,3236.8,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731201489,0.28851597,3236.7,3236.2,1.31651674]
["bitfinex","ETHUSD",1767731201687,0.28851597,3236.6,3236.0,1.31651674]
["bitfinex","ETHUSD",1767731201985,1.55625392,3236.5,3235.8,1.34742099]
["bitfinex","ETHUSD",1767731202286,2.07771067,3236.7,3235.7,1.31651674]
["bitfinex","ETHUSD",1767731202471,1.55629797,3236.6,3235.8,1.31651674]
["bitfinex","ETHUSD",1767731202671,0.2885873,3236.5,3235.8,1.31651674]
["bitfinex","ETHUSD",1767731202871,1.26771067,3236.6,3235.8,1.31651674]
["bitfinex","ETHUSD",1767731203074,0.28858733,3236.5,3235.8,4.40693693]
["bitfinex","ETHUSD",1767731203397,0.28864791,3236.4,3235.8,4.40693693]
["bitfinex","ETHUSD",1767731203570,4.35744382,3236.6,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731203763,0.28864866,3236.5,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731203963,0.28864866,3236.4,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731204164,4.35744382,3236.6,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731204386,0.28873839,3236.5,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731204581,0.28873839,3236.4,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731204780,1.26771067,3236.5,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731204982,0.2887384,3236.4,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731205294,0.28883423,3236.3,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731205489,1.26771067,3236.5,3235.8,5.20076203]
["bitfinex","ETHUSD",1767731205666,0.28883421,3236.4,3235.9,0.56414739]
["bitfinex","ETHUSD",1767731205868,0.28883421,3236.3,3235.9,0.56414739]
["bitfinex","ETHUSD",1767731206071,1.26771067,3236.5,3235.9,0.56414739]
["bitfinex","ETHUSD",1767731206292,0.28883408,3236.4,3235.9,1.88066413]
["bitfinex","ETHUSD",1767731206486,0.28883408,3236.3,3235.9,1.88066413]
["bitfinex","ETHUSD",1767731206666,1.26771067,3236.5,3235.9,1.88066413]
["bitfinex","ETHUSD",1767731206867,0.28882733,3236.4,3235.9,1.88066413]
["bitfinex","ETHUSD",1767731207169,0.28882733,3236.3,3235.9,4.97097981]
["bitfinex","ETHUSD",1767731207369,1.26771067,3236.5,3236.0,0.57648049]
["bitfinex","ETHUSD",1767731207597,0.28881111,3236.4,3235.9,4.97097981]
["bitfinex","ETHUSD",1767731207796,0.28881111,3236.3,3235.9,4.97097981]
["bitfinex","ETHUSD",1767731207996,1.26771067,3236.5,3235.9,4.97097981]
["bitfinex","ETHUSD",1767731208196,0.28881033,3236.4,3235.9,4.97097981]
["bitfinex","ETHUSD",1767731208402,1.26771067,3236.5,3235.9,1.88066413]
["bitfinex","ETHUSD",1767731208590,0.28880296,3236.4,3235.9,1.31651674]
["bitfinex","ETHUSD",1767731208788,0.28880296,3236.3,3235.9,1.31651674]
["bitfinex","ETHUSD",1767731208982,1.26771067,3236.5,3235.9,1.31651674]
["bitfinex","ETHUSD",1767731209182,0.28880228,3236.4,3235.9,1.31651674]
["bitfinex","ETHUSD",1767731209497,4.35747377,3236.5,3235.9,1.31651674]
["bitfinex","ETHUSD",1767731209680,0.28880265,3236.4,3235.9,4.40683858]
["bitfinex","ETHUSD",1767731209880,1.26771067,3236.5,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731210080,0.28880262,3236.4,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731210280,1.26771067,3236.5,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731210467,0.28879414,3236.4,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731210666,1.26771067,3236.5,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731210900,0.28879416,3236.4,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731211101,1.26771067,3236.5,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731211408,0.28879414,3236.4,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731211603,1.26771067,3236.5,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731211789,0.28879133,3236.4,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731211980,1.26771067,3236.5,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731212182,0.28879131,3236.4,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731212381,1.26771067,3236.5,3235.9,5.1565715]
["bitfinex","ETHUSD",1767731212583,0.28878528,3236.4,3235.9,2.06624966]
["bitfinex","ETHUSD",1767731212810,4.35748651,3236.5,3235.9,4.40684686]
["bitfinex","ETHUSD",1767731212811,1.26771067,3236.5,3235.9,4.40684686]
["bitfinex","ETHUSD",1767731212984,0.28878523,3236.4,3235.9,4.40684686]
["bitfinex","ETHUSD",1767731213185,1.26771067,3236.5,3235.9,4.40684686]
["bitfinex","ETHUSD",1767731213384,0.2887835,3236.4,3235.9,4.40684686]
["bitfinex","ETHUSD",1767731213595,1.26771067,3236.5,3235.9,4.40684686]
["bitfinex","ETHUSD",1767731213913,0.2887835,3236.4,3235.9,4.40684686]
["bitfinex","ETHUSD",1767731214204,1.26771067,3236.5,3235.9,3.84005657]
["bitfinex","ETHUSD",1767731214409,0.28878692,3236.4,3235.9,3.84005657]
["bitfinex","ETHUSD",1767731214597,1.26771067,3236.5,3235.9,3.84005657]
["bitfinex","ETHUSD",1767731214906,1.5564984,3236.4,3235.9,3.09033012]
["bitfinex","ETHUSD",1767731215085,1.26771067,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767731218602,4.38026024,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767731218784,0.28883164,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767731218984,0.28883164,3236.4,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731219195,0.81,3236.6,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731219378,0.28884793,3236.5,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731219579,0.28884793,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767731219780,0.81,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767731219982,0.28884793,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767731220306,0.81,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767731220307,0.28884793,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767731220506,0.81,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767731220708,0.28886222,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767731220908,0.81,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767731220909,0.28886222,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767731221110,0.81,3236.6,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731221284,0.28886217,3236.5,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731221480,0.28886217,3236.4,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731221702,0.81,3236.6,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731221907,0.28888118,3236.5,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731222107,0.28888118,3236.4,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731222307,0.81,3236.6,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731222487,0.28889898,3236.5,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731222692,0.28889898,3236.4,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731222880,0.002,3236.7,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731223080,0.28889877,3236.6,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731223281,0.28889877,3236.5,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731223508,0.28889877,3236.4,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731223714,0.812,3236.7,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731224009,0.28892894,3236.6,3236.2,1.31392248]
["bitfinex","ETHUSD",1767731224207,0.002,3236.7,3236.3,1.34979398]
["bitfinex","ETHUSD",1767731224390,0.002,3237.0,3236.7,1.34979398]
["bitfinex","ETHUSD",1767731226486,0.002,3237.0,3236.7,1.34579398]
["bitfinex","ETHUSD",1767731228515,0.002,3237.0,3236.5,4.43950588]
["bitfinex","ETHUSD",1767731228896,0.002,3237.0,3236.6,3.08965772]
["bitfinex","ETHUSD",1767731229418,0.002,3237.0,3236.5,4.43950878]
["bitfinex","ETHUSD",1767731229617,0.002,3237.0,3236.5,5.19244421]
["bitfinex","ETHUSD",1767731230821,0.002,3237.0,3236.5,2.10272941]
["bitfinex","ETHUSD",1767731230993,0.002,3237.0,3236.5,5.19248561]
["bitfinex","ETHUSD",1767731232519,0.002,3237.0,3236.5,3.84269163]
["bitfinex","ETHUSD",1767731232720,0.002,3237.0,3236.6,1.34979398]
["bitfinex","ETHUSD",1767731233520,0.002,3237.0,3236.6,1.34779398]
["bitfinex","ETHUSD",1767731235017,0.002,3237.0,3236.6,4.4374538]
["bitfinex","ETHUSD",1767731236319,0.28882974,3236.9,3236.6,4.4374538]
["bitfinex","ETHUSD",1767731236493,0.002,3237.0,3236.6,4.4374538]
["bitfinex","ETHUSD",1767731236691,0.28882976,3236.9,3236.6,4.4374538]
["bitfinex","ETHUSD",1767731236893,0.002,3237.0,3236.6,4.4374538]
["bitfinex","ETHUSD",1767731237123,0.28882976,3236.9,3236.6,4.4374538]
["bitfinex","ETHUSD",1767731237322,0.002,3237.0,3236.6,5.26547729]
["bitfinex","ETHUSD",1767731237620,0.28882185,3236.9,3236.6,5.26547729]
["bitfinex","ETHUSD",1767731237822,0.002,3237.0,3236.6,2.17581747]
["bitfinex","ETHUSD",1767731238118,0.2888283,3236.9,3236.6,5.26547336]
["bitfinex","ETHUSD",1767731238425,0.002,3237.0,3236.6,5.26547336]
["bitfinex","ETHUSD",1767731238619,0.28882309,3236.9,3236.6,4.43744987]
["bitfinex","ETHUSD",1767731238829,0.002,3237.0,3236.6,4.43744987]
["bitfinex","ETHUSD",1767731239124,0.26880127,3236.9,3236.6,4.43744987]
["bitfinex","ETHUSD",1767731239326,0.002,3237.0,3236.6,4.43744987]
["bitfinex","ETHUSD",1767731245939,0.002,3237.0,3236.6,7.52711186]
["bitfinex","ETHUSD",1767731246138,1.24813042,3237.9,3237.1,1.34979398]
["bitfinex","ETHUSD",1767731246312,1.24813042,3238.1,3237.1,1.34979398]
["bitfinex","ETHUSD",1767731246513,2.05813042,3238.1,3237.1,1.34979398]
["bitfinex","ETHUSD",1767731247014,0.81,3238.1,3237.1,1.34979398]
["bitfinex","ETHUSD",1767731247220,1.25013042,3238.3,3237.1,1.34979398]
["bitfinex","ETHUSD",1767731247221,2.06013042,3238.3,3237.1,1.34979398]
["bitfinex","ETHUSD",1767731247538,5.14818323,3238.3,3237.1,1.34979398]
["bitfinex","ETHUSD",1767731248040,5.14818323,3238.3,3237.3,1.34979398]
["bitfinex","ETHUSD",1767731248207,5.14818323,3238.3,3237.5,1.34979398]
["bitfinex","ETHUSD",1767731250439,5.14818323,3238.3,3237.5,4.43857486]
["bitfinex","ETHUSD",1767731250829,0.002,3238.0,3237.5,4.43857486]
["bitfinex","ETHUSD",1767731253325,0.002,3238.0,3237.3,3.08897351]
["bitfinex","ETHUSD",1767731253326,1.28090721,3238.0,3237.2,3.08904165]
["bitfinex","ETHUSD",1767731253744,1.28090721,3238.0,3237.3,3.08897309]
["bitfinex","ETHUSD",1767731254044,1.28090721,3238.0,3237.4,3.08889803]
["bitfinex","ETHUSD",1767731254226,0.81,3237.9,3237.4,4.38129351]
["bitfinex","ETHUSD",1767731258547,0.002,3238.0,3237.4,4.38129351]
["bitfinex","ETHUSD",1767731258729,0.002,3238.0,3237.5,1.29243403]
["bitfinex","ETHUSD",1767731258928,0.002,3238.0,3237.4,6.61588732]
["bitfinex","ETHUSD",1767731258929,0.002,3238.3,3237.7,1.29243403]
["bitfinex","ETHUSD",1767731260046,0.002,3238.3,3237.7,4.38098594]
["bitfinex","ETHUSD",1767731261745,0.002,3238.3,3237.7,4.37898594]
["bitfinex","ETHUSD",1767731262444,0.002,3238.3,3237.8,1.29243403]
["bitfinex","ETHUSD",1767731262649,0.002,3238.3,3237.9,1.29243403]
["bitfinex","ETHUSD",1767731262846,0.002,3238.3,3237.8,0.43809859]
["bitfinex","ETHUSD",1767731263344,1.28090721,3238.0,3237.8,0.43809859]
["bitfinex","ETHUSD",1767731263651,1.28090721,3238.0,3237.3,1.29243403]
["bitfinex","ETHUSD",1767731264246,1.28090721,3238.0,3237.4,3.08885174]
["bitfinex","ETHUSD",1767731264451,0.002,3238.0,3237.5,3.08878505]
["bitfinex","ETHUSD",1767731264645,0.002,3238.0,3237.4,1.29243403]
["bitfinex","ETHUSD",1767731265434,0.002,3238.0,3237.4,4.38131805]
["bitfinex","ETHUSD",1767731265838,0.002,3238.0,3237.4,5.1283569]
["bitfinex","ETHUSD",1767731268754,1.27890721,3237.9,3237.1,1.29243403]
["bitfinex","ETHUSD",1767731268927,1.27890721,3237.9,3237.1,4.3815779]
["bitfinex","ETHUSD",1767731269254,1.27890721,3237.7,3237.0,3.08923603]
["bitfinex","ETHUSD",1767731269661,1.27890721,3237.7,3237.1,3.08917968]
["bitfinex","ETHUSD",1767731269952,1.27890721,3237.7,3237.2,3.08908462]
["bitfinex","ETHUSD",1767731270955,1.27890721,3237.7,3237.1,3.08913747]
["bitfinex","ETHUSD",1767731271927,3.09037409,3238.0,3237.1,4.3815715]
["bitfinex","ETHUSD",1767731272129,3.09037409,3238.0,3237.2,1.29243403]
["bitfinex","ETHUSD",1767731272130,1.56733233,3237.9,3237.2,1.29243403]
["bitfinex","ETHUSD",1767731272355,0.28842512,3237.8,3237.2,1.29243403]
["bitfinex","ETHUSD",1767731272549,0.28842512,3237.7,3237.2,1.29243403]
["bitfinex","ETHUSD",1767731272725,1.27890721,3237.9,3237.2,1.29243403]
["bitfinex","ETHUSD",1767731273051,0.28851193,3237.8,3237.2,1.29243403]
["bitfinex","ETHUSD",1767731273259,0.28861844,3237.7,3237.2,4.38144518]
["bitfinex","ETHUSD",1767731273426,1.27890721,3237.9,3237.2,4.38144518]
["bitfinex","ETHUSD",1767731273427,4.36732981,3237.9,3237.3,1.29243403]
["bitfinex","ETHUSD",1767731273631,0.28861805,3237.8,3237.3,1.29243403]
["bitfinex","ETHUSD",1767731273832,0.28861805,3237.7,3237.3,1.29243403]
["bitfinex","ETHUSD",1767731274042,4.86604912,3237.9,3237.3,1.29243403]
["bitfinex","ETHUSD",1767731274237,0.28862508,3237.8,3237.3,1.29243403]
["bitfinex","ETHUSD",1767731274440,0.28862508,3237.7,3237.3,1.29243403]
["bitfinex","ETHUSD",1767731274756,4.86604912,3237.9,3237.1,4.3815966]
["bitfinex","ETHUSD",1767731274933,0.28874114,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1767731275135,0.28874114,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1767731275460,0.28874114,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1767731280160,0.21082418,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1767731280359,0.002,3238.0,3237.5,1.29343403]
["bitfinex","ETHUSD",1767731280657,0.002,3238.0,3237.7,1.29243403]
["bitfinex","ETHUSD",1767731280862,1.27890721,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1767731281237,3.09004002,3238.3,3237.7,1.24629798]
["bitfinex","ETHUSD",1767731281438,1.29671664,3238.3,3237.7,1.24629798]
["bitfinex","ETHUSD",1767731281638,4.38478904,3238.3,3237.7,1.24629798]
["bitfinex","ETHUSD",1767731281838,1.29471664,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1767731282864,1.29471664,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1767731282865,1.29471664,3238.2,3237.5,3.08980018]
["bitfinex","ETHUSD",1767731283072,1.29471664,3238.2,3237.6,0.75181598]
["bitfinex","ETHUSD",1767731283442,4.38286996,3238.2,3237.6,0.75181598]
["bitfinex","ETHUSD",1767731283648,1.29471664,3238.1,3237.5,3.08980018]
["bitfinex","ETHUSD",1767731284766,1.29471664,3238.1,3237.5,6.17860326]
["bitfinex","ETHUSD",1767731284967,1.29471664,3238.1,3237.5,3.08980018]
["bitfinex","ETHUSD",1767731287954,0.002,3238.3,3237.6,1.33953114]
["bitfinex","ETHUSD",1767731288271,0.002,3237.8,3237.6,1.33953114]
["bitfinex","ETHUSD",1767731288441,1.29671664,3238.3,3237.6,1.33953114]
["bitfinex","ETHUSD",1767731288442,1.29671664,3238.3,3237.6,0.75181344]
["bitfinex","ETHUSD",1767731288640,1.29671664,3238.3,3237.6,3.08867355]
["bitfinex","ETHUSD",1767731288641,0.002,3238.1,3237.6,3.08867355]
["bitfinex","ETHUSD",1767731289061,1.29671664,3238.1,3237.5,0.001]
["bitfinex","ETHUSD",1767731289242,1.29671664,3238.1,3236.7,1.33953114]
["bitfinex","ETHUSD",1767731289440,1.29471664,3237.8,3236.9,3.09032511]
["bitfinex","ETHUSD",1767731291877,1.29471664,3237.6,3236.9,0.001]
["bitfinex","ETHUSD",1767731292179,1.29471664,3237.5,3236.9,0.001]
["bitfinex","ETHUSD",1767731292379,1.29471664,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767731293849,1.5836602,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767731294049,1.29471664,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767731301684,1.29471664,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767731302072,1.73309731,3237.1,3236.4,0.809]
["bitfinex","ETHUSD",1767731302386,4.38361709,3237.4,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731302565,1.58348934,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731302766,0.2887727,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731302988,1.29471664,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731303182,0.28877246,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731303390,1.29471664,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731303588,0.28877322,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731303769,1.29471664,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731303969,0.28877327,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731304168,1.29471664,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731304377,0.28877564,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731304598,1.29471664,3237.3,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731304894,0.28877593,3237.2,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731305065,4.38371489,3237.3,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731305266,0.28877862,3237.2,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731305466,4.38371489,3237.3,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731305668,0.28878469,3237.2,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731305892,4.38371489,3237.3,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731306097,0.28878469,3237.2,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731306300,1.29471664,3237.3,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731306502,0.28879723,3237.2,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731306670,4.38371515,3237.3,3236.6,5.26191621]
["bitfinex","ETHUSD",1767731307000,0.2887972,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731307181,4.38371515,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731307501,0.28881561,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731307680,4.38371515,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731307877,0.28881561,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731308094,4.38371515,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731308399,0.28883243,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731308698,4.38371515,3237.3,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731308899,0.28884154,3237.2,3236.6,4.42912122]
["bitfinex","ETHUSD",1767731309102,0.28884127,3237.1,3236.6,1.33953114]
["bitfinex","ETHUSD",1767731309269,4.38371515,3237.3,3236.6,4.42919266]
["bitfinex","ETHUSD",1767731309594,1.58359095,3237.2,3236.6,3.08966152]
["bitfinex","ETHUSD",1767731309799,0.28887431,3237.1,3236.5,4.42925328]
["bitfinex","ETHUSD",1767731309967,1.29471664,3237.2,3236.6,3.08964933]
["bitfinex","ETHUSD",1767731310171,0.28887423,3237.1,3236.6,4.42918047]
["bitfinex","ETHUSD",1767731310505,1.29471664,3237.5,3236.7,1.33953114]
["bitfinex","ETHUSD",1767731310679,1.58358607,3237.4,3236.7,1.78244919]
["bitfinex","ETHUSD",1767731310879,0.28886943,3237.3,3236.7,1.78244919]
["bitfinex","ETHUSD",1767731311098,0.28886943,3237.2,3236.7,1.78244919]
["bitfinex","ETHUSD",1767731311291,3.08899391,3237.3,3236.7,1.78244919]
["bitfinex","ETHUSD",1767731311487,0.28888085,3237.2,3236.7,1.78244919]
["bitfinex","ETHUSD",1767731311673,3.08899391,3237.3,3236.8,0.48721101]
["bitfinex","ETHUSD",1767731311873,0.28888083,3237.2,3236.8,0.48721101]
["bitfinex","ETHUSD",1767731312098,0.28888083,3237.1,3236.8,0.48721101]
["bitfinex","ETHUSD",1767731312303,3.08899391,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767731312502,0.002,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1767731313883,1.28060835,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767731314079,0.28890354,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767731314280,0.28890354,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767731314484,1.28060835,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767731314698,0.28891131,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767731315000,0.28891131,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767731315205,1.28060835,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767731315374,0.28891862,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767731315700,0.28891862,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767731315905,4.36961844,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767731316105,0.28891862,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767731316294,4.36961844,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767731316295,0.28891862,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767731316483,4.36961844,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767731316683,1.56753352,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767731316888,1.56753352,3237.1,3236.3,1.25252888]
["bitfinex","ETHUSD",1767731317088,1.27860835,3237.1,3236.3,1.25252888]
["bitfinex","ETHUSD",1767731317288,3.09101009,3237.3,3236.4,1.25252888]
["bitfinex","ETHUSD",1767731317493,0.28893395,3237.2,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731317704,0.28893395,3237.1,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731317886,3.08909799,3237.2,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731318202,0.28893378,3237.1,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731318389,3.08909799,3237.2,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731318596,0.28893821,3237.1,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731318801,3.08909799,3237.2,3236.6,1.68675695]
["bitfinex","ETHUSD",1767731319107,0.28893767,3237.1,3236.6,1.68675695]
["bitfinex","ETHUSD",1767731319276,0.28893767,3237.0,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731319479,4.36770634,3237.2,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731319696,0.28912406,3237.1,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731319898,0.28912406,3237.0,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731320096,3.08921315,3237.1,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731320298,0.28912434,3237.0,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731320480,3.08921315,3237.1,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731320689,0.2891679,3237.0,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731321003,3.08921315,3237.1,3236.6,0.43422807]
["bitfinex","ETHUSD",1767731321305,0.28916832,3237.0,3236.4,4.34236605]
["bitfinex","ETHUSD",1767731321503,3.08921315,3237.1,3236.4,4.34236605]
["bitfinex","ETHUSD",1767731321697,0.28922681,3237.0,3236.4,4.34236605]
["bitfinex","ETHUSD",1767731321891,3.08921315,3237.1,3236.4,4.34236605]
["bitfinex","ETHUSD",1767731322097,0.28922681,3237.0,3236.4,4.34236605]
["bitfinex","ETHUSD",1767731322288,0.28928972,3236.9,3236.5,0.74323045]
["bitfinex","ETHUSD",1767731322489,4.36773547,3237.2,3236.5,0.74323045]
["bitfinex","ETHUSD",1767731322690,0.28928972,3237.1,3236.5,0.74323045]
["bitfinex","ETHUSD",1767731322895,0.28928972,3237.0,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731323102,0.28928972,3236.9,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731323409,6.17825424,3237.2,3236.4,3.08984736]
["bitfinex","ETHUSD",1767731323410,1.27860835,3237.1,3236.4,3.08984736]
["bitfinex","ETHUSD",1767731323708,1.56794854,3237.0,3236.4,3.08984736]
["bitfinex","ETHUSD",1767731324008,0.28934019,3236.9,3236.4,3.83318834]
["bitfinex","ETHUSD",1767731324208,3.08923903,3237.1,3236.4,3.83318834]
["bitfinex","ETHUSD",1767731324410,1.56793696,3237.0,3236.3,3.089922]
["bitfinex","ETHUSD",1767731324708,1.56793696,3236.9,3236.3,3.089922]
["bitfinex","ETHUSD",1767731324903,0.28932861,3236.8,3236.4,3.08984103]
["bitfinex","ETHUSD",1767731325205,3.08919263,3237.1,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731325409,0.28931179,3237.0,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731325615,0.28931179,3236.9,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731325827,0.28931179,3236.8,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731325983,3.08919263,3237.1,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731326182,0.28931176,3237.0,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731326486,0.28931176,3236.9,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731326683,0.28931176,3236.8,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731326894,3.08919263,3237.1,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731327089,0.28929751,3237.0,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731327293,3.08919263,3237.1,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731327294,0.28929751,3236.9,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731327493,0.28929751,3236.8,3236.5,1.25252888]
["bitfinex","ETHUSD",1767731327812,3.08919263,3237.1,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731328016,0.28928629,3237.0,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731328198,0.28928629,3236.9,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731328509,0.28928629,3236.8,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731328719,3.08919263,3237.1,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731329011,0.28928294,3237.0,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731329184,0.28928294,3236.9,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731329383,0.28928294,3236.8,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731329583,3.08919263,3237.1,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731329785,0.28928298,3237.0,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731330084,0.28928298,3236.9,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731330410,0.28928298,3236.8,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731330586,3.08919263,3237.1,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731330793,0.28928567,3237.0,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731331114,0.28928567,3236.9,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731331296,1.27860835,3237.0,3236.4,3.08984485]
["bitfinex","ETHUSD",1767731333284,1.27860835,3237.0,3236.4,3.83318522]
["bitfinex","ETHUSD",1767731335299,3.08913131,3237.2,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731336701,3.90102791,3237.3,3236.6,1.25252888]
["bitfinex","ETHUSD",1767731336902,3.90102791,3237.3,3236.7,1.25352888]
["bitfinex","ETHUSD",1767731337100,0.002,3236.8,3236.7,1.25352888]
["bitfinex","ETHUSD",1767731337389,0.002,3237.1,3236.7,0.43532824]
["bitfinex","ETHUSD",1767731337703,1.25362598,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767731339921,0.002,3237.1,3236.7,1.34377667]
["bitfinex","ETHUSD",1767731340623,0.002,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767731342625,0.002,3237.1,3236.7,1.29182555]
["bitfinex","ETHUSD",1767731343332,1e-08,3237.0,3236.8,1.29082555]
["bitfinex","ETHUSD",1767731343627,0.002,3237.1,3236.8,1.29082555]
["bitfinex","ETHUSD",1767731344613,0.002,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767731344810,0.002,3237.1,3236.7,0.43915414]
["bitfinex","ETHUSD",1767731345829,0.002,3237.1,3236.8,1.29082555]
["bitfinex","ETHUSD",1767731346021,4.91725601,3237.9,3236.7,0.43915414]
["bitfinex","ETHUSD",1767731346022,3.08857281,3237.8,3237.3,1.29082555]
["bitfinex","ETHUSD",1767731346223,3.89846553,3237.9,3237.3,1.29082555]
["bitfinex","ETHUSD",1767731346421,0.81,3237.9,3237.3,1.29082555]
["bitfinex","ETHUSD",1767731346637,0.81,3238.0,3237.3,1.29082555]
["bitfinex","ETHUSD",1767731348626,2.09725216,3238.0,3237.3,1.29082555]
["bitfinex","ETHUSD",1767731348827,7.46409516,3237.9,3237.3,1.29082555]
["bitfinex","ETHUSD",1767731349023,1.28725216,3237.8,3237.0,3.08925847]
["bitfinex","ETHUSD",1767731349407,1.28725216,3237.8,3237.0,3.09025847]
["bitfinex","ETHUSD",1767731349939,1.28725216,3237.8,3237.1,1.29082555]
["bitfinex","ETHUSD",1767731350134,1.28725216,3237.8,3237.1,4.380004]
["bitfinex","ETHUSD",1767731350323,1.28725216,3237.8,3237.2,1.29082555]
["bitfinex","ETHUSD",1767731350524,4.24167686,3238.0,3237.2,1.29082555]
["bitfinex","ETHUSD",1767731350525,3.89835821,3238.0,3237.3,1.29082555]
["bitfinex","ETHUSD",1767731350736,3.08835821,3238.0,3237.4,1.29082555]
["bitfinex","ETHUSD",1767731350942,3.89835821,3238.0,3237.4,1.29082555]
["bitfinex","ETHUSD",1767731351616,5.18561037,3238.0,3237.2,3.08904518]
["bitfinex","ETHUSD",1767731351821,5.18561037,3238.0,3237.2,4.37987073]
["bitfinex","ETHUSD",1767731352022,5.18561037,3238.0,3237.3,1.29082555]
["bitfinex","ETHUSD",1767731352223,0.81,3238.0,3237.4,1.29082555]
["bitfinex","ETHUSD",1767731352946,3.89840726,3238.0,3237.4,1.29082555]
["bitfinex","ETHUSD",1767731354944,0.81,3238.0,3237.4,4.37971836]
["bitfinex","ETHUSD",1767731355128,0.81,3238.0,3237.4,1.29082555]
["bitfinex","ETHUSD",1767731355329,0.002,3238.1,3237.5,1.29082555]
["bitfinex","ETHUSD",1767731355642,3.90023683,3238.1,3237.5,1.29082555]
["bitfinex","ETHUSD",1767731356713,5.18748899,3238.1,3237.5,1.29082555]
["bitfinex","ETHUSD",1767731356911,1.28725216,3238.0,3237.0,0.001]
["bitfinex","ETHUSD",1767731357140,1.63976293,3238.1,3236.7,0.001]
["bitfinex","ETHUSD",1767731357141,1.28725216,3237.8,3236.7,0.001]
["bitfinex","ETHUSD",1767731357448,1.28725216,3237.8,3236.8,1.29082555]
["bitfinex","ETHUSD",1767731357649,0.81,3237.7,3236.8,1.29082555]
["bitfinex","ETHUSD",1767731357859,1.28725216,3237.6,3236.7,0.001]
["bitfinex","ETHUSD",1767731358016,1.28725216,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767731359054,4.37623005,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767731359350,4.37623005,3237.4,3236.7,1.29182555]
["bitfinex","ETHUSD",1767731360447,3.29857002,3237.5,3236.7,1.29182555]
["bitfinex","ETHUSD",1767731360930,7.67469318,3237.5,3236.7,1.29182555]
["bitfinex","ETHUSD",1767731361131,0.76746932,3237.4,3236.7,1.29182555]
["bitfinex","ETHUSD",1767731361649,3.85644541,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731362947,0.76746932,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731363249,0.76746932,3237.4,3237.0,1.29182555]
["bitfinex","ETHUSD",1767731363433,0.20972522,3237.5,3237.0,1.29182555]
["bitfinex","ETHUSD",1767731364144,3.29853813,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731364352,1.28725216,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731366252,4.37623459,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731368250,5.18623459,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731368451,6.03471293,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731370026,1.28725216,3237.3,3237.0,0.001]
["bitfinex","ETHUSD",1767731371051,4.37624794,3237.3,3237.0,0.001]
["bitfinex","ETHUSD",1767731371752,1.28725216,3237.3,3237.0,0.001]
["bitfinex","ETHUSD",1767731372634,4.74741785,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731372838,0.62629095,3237.3,3237.0,0.001]
["bitfinex","ETHUSD",1767731373255,1.65847834,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731373454,1.65847834,3237.4,3237.0,1.26945058]
["bitfinex","ETHUSD",1767731373754,3.89890451,3237.4,3237.0,1.26745059]
["bitfinex","ETHUSD",1767731373960,0.81,3237.4,3237.0,1.26845059]
["bitfinex","ETHUSD",1767731374130,0.002,3237.2,3237.0,1.26845059]
["bitfinex","ETHUSD",1767731374331,0.81,3237.4,3237.2,1.26845058]
["bitfinex","ETHUSD",1767731374569,0.81,3237.4,3237.2,1.26645059]
["bitfinex","ETHUSD",1767731375142,3.09080621,3237.5,3237.2,1.26645059]
["bitfinex","ETHUSD",1767731375367,3.90080621,3237.5,3237.2,1.26645059]
["bitfinex","ETHUSD",1767731375666,3.90080621,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731375962,4.7303256,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731376171,4.7303256,3237.5,3237.0,1.26945058]
["bitfinex","ETHUSD",1767731376466,1.64151939,3237.5,3237.0,1.26945058]
["bitfinex","ETHUSD",1767731378453,0.812,3237.5,3237.0,4.35871995]
["bitfinex","ETHUSD",1767731378655,0.812,3237.5,3237.1,1.26845058]
["bitfinex","ETHUSD",1767731378869,3.90080644,3237.5,3237.1,1.26645059]
["bitfinex","ETHUSD",1767731380465,1.30576642,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731380669,3.90080644,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731380870,1.30576642,3237.3,3237.0,0.001]
["bitfinex","ETHUSD",1767731383750,0.69895324,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731383953,2.11776642,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731384845,5.20659565,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767731385045,1.30576642,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767731385970,1.30576642,3237.3,3237.0,0.001]
["bitfinex","ETHUSD",1767731387176,1.30776642,3237.2,3237.0,0.001]
["bitfinex","ETHUSD",1767731387374,1.30776642,3237.2,3236.4,1.26845058]
["bitfinex","ETHUSD",1767731387554,0.75056164,3237.2,3236.5,1.26845058]
["bitfinex","ETHUSD",1767731387749,0.75056164,3237.2,3236.6,1.26845058]
["bitfinex","ETHUSD",1767731387950,0.002,3237.2,3236.6,1.26845058]
["bitfinex","ETHUSD",1767731388703,0.002,3237.2,3236.7,1.26845058]
["bitfinex","ETHUSD",1767731391078,0.002,3237.2,3236.7,1.26645059]
["bitfinex","ETHUSD",1767731392683,0.002,3237.2,3236.7,1.2644506]
["bitfinex","ETHUSD",1767731392876,0.002,3237.2,3236.3,4.35836051]
["bitfinex","ETHUSD",1767731393082,0.002,3237.2,3236.4,1.26845058]
["bitfinex","ETHUSD",1767731393283,0.002,3237.2,3236.4,4.35828877]
["bitfinex","ETHUSD",1767731393469,1.30776642,3237.2,3236.5,1.26845058]
["bitfinex","ETHUSD",1767731394672,1.30576642,3237.0,3236.3,3.83483804]
["bitfinex","ETHUSD",1767731394963,3.08918476,3237.1,3236.4,1.26845058]
["bitfinex","ETHUSD",1767731395281,4.39495118,3237.1,3236.4,1.26845058]
["bitfinex","ETHUSD",1767731395885,1.30576642,3237.1,3236.4,1.26845058]
["bitfinex","ETHUSD",1767731396089,0.002,3237.2,3236.5,1.26845058]
["bitfinex","ETHUSD",1767731396886,3.09109013,3237.2,3236.5,1.26845058]
["bitfinex","ETHUSD",1767731397189,4.39685655,3237.2,3236.5,1.26845058]
["bitfinex","ETHUSD",1767731398664,0.002,3236.9,3236.5,1.26845058]
["bitfinex","ETHUSD",1767731400061,0.002,3236.9,3236.5,4.35818697]
["bitfinex","ETHUSD",1767731400290,0.002,3236.9,3236.6,1.3267275]
["bitfinex","ETHUSD",1767731401996,0.002,3237.2,3236.9,1.28613558]
["bitfinex","ETHUSD",1767731402310,0.002,3237.5,3237.2,1.28613558]
["bitfinex","ETHUSD",1767731404669,0.002,3237.5,3237.2,1.28413559]
["bitfinex","ETHUSD",1767731405796,0.002,3237.5,3236.9,4.37546597]
["bitfinex","ETHUSD",1767731405982,0.002,3237.5,3237.0,1.72368218]
["bitfinex","ETHUSD",1767731406912,1.24986064,3237.9,3237.3,1.28613558]
["bitfinex","ETHUSD",1767731407073,2.05986064,3237.9,3237.0,4.91913198]
["bitfinex","ETHUSD",1767731407272,2.05986064,3237.9,3237.1,1.28613558]
["bitfinex","ETHUSD",1767731407503,2.05986064,3237.9,3237.2,1.28613558]
["bitfinex","ETHUSD",1767731407793,5.14834435,3237.9,3237.2,1.28613558]
["bitfinex","ETHUSD",1767731408371,5.14834435,3237.9,3237.2,4.37520142]
["bitfinex","ETHUSD",1767731409598,5.14834435,3237.9,3237.2,1.28613558]
["bitfinex","ETHUSD",1767731410802,5.14834435,3237.9,3237.2,4.37521694]
["bitfinex","ETHUSD",1767731411097,5.14834435,3237.9,3237.2,1.28713558]
["bitfinex","ETHUSD",1767731411283,0.002,3237.6,3237.2,4.37622233]
["bitfinex","ETHUSD",1767731411485,2.06186064,3237.9,3237.2,5.12276611]
["bitfinex","ETHUSD",1767731411802,5.15028907,3237.9,3237.2,4.37622233]
["bitfinex","ETHUSD",1767731412298,5.15028907,3237.9,3237.2,1.28713558]
["bitfinex","ETHUSD",1767731412496,5.15028907,3237.9,3237.2,4.37620534]
["bitfinex","ETHUSD",1767731414815,0.002,3238.4,3237.8,1.28613558]
["bitfinex","ETHUSD",1767731415018,4.33992382,3238.3,3237.5,1.28613558]
["bitfinex","ETHUSD",1767731415313,1.24986064,3238.2,3237.5,1.28613558]
["bitfinex","ETHUSD",1767731415476,3.09006318,3238.3,3237.9,0.01905922]
["bitfinex","ETHUSD",1767731416002,0.002,3238.3,3237.9,1.3051948]
["bitfinex","ETHUSD",1767731416177,3.09006103,3238.3,3237.9,1.3051948]
["bitfinex","ETHUSD",1767731416918,0.002,3238.3,3237.9,1.3051948]
["bitfinex","ETHUSD",1767731417517,0.002,3238.4,3238.1,1.28613558]
["bitfinex","ETHUSD",1767731418999,0.002,3238.4,3238.2,1.28613558]
["bitfinex","ETHUSD",1767731422323,0.002,3238.4,3238.0,1.28613558]
["bitfinex","ETHUSD",1767731423394,0.002,3238.1,3238.0,1.28613558]
["bitfinex","ETHUSD",1767731423596,0.002,3238.1,3238.0,1.76943153]
["bitfinex","ETHUSD",1767731424125,0.002,3238.4,3238.1,1.28613558]
["bitfinex","ETHUSD",1767731426509,0.002,3238.4,3238.0,3.57161233]
["bitfinex","ETHUSD",1767731428187,0.002,3238.4,3237.0,1.28613558]
["bitfinex","ETHUSD",1767731428188,1.24986064,3238.1,3237.0,1.28613558]
["bitfinex","ETHUSD",1767731428301,1.24986064,3237.7,3237.0,4.37536379]
["bitfinex","ETHUSD",1767731430055,4.33852975,3237.7,3237.0,1.28613558]
["bitfinex","ETHUSD",1767731430928,4.33852975,3237.7,3237.0,4.3753946]
["bitfinex","ETHUSD",1767731432235,7.51657265,3238.1,3237.2,1.24773577]
["bitfinex","ETHUSD",1767731432437,7.51657265,3238.1,3237.2,0.001]
["bitfinex","ETHUSD",1767731432438,1.34011115,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767731432637,1.34011115,3237.8,3234.7,6.43508267]
["bitfinex","ETHUSD",1767731432638,1.34011115,3237.6,3236.5,1.24673577]
["bitfinex","ETHUSD",1767731432937,1.34011115,3237.6,3236.7,3.08952209]
["bitfinex","ETHUSD",1767731433537,1.34011115,3237.6,3236.8,3.08944715]
["bitfinex","ETHUSD",1767731434142,1.34011115,3237.6,3236.9,1.24673577]
["bitfinex","ETHUSD",1767731434512,4.64377436,3237.6,3236.9,1.24673577]
["bitfinex","ETHUSD",1767731435445,1.34011115,3237.5,3236.6,1.24673577]
["bitfinex","ETHUSD",1767731435834,1.34011115,3237.5,3236.7,1.24673577]
["bitfinex","ETHUSD",1767731436028,1.34011115,3237.5,3236.3,3.08987514]
["bitfinex","ETHUSD",1767731436228,1.26516584,3237.4,3236.6,1.24673577]
["bitfinex","ETHUSD",1767731438237,3.08899391,3237.3,3236.6,1.24673577]
["bitfinex","ETHUSD",1767731438937,1.34011115,3237.2,3236.4,1.24673577]
["bitfinex","ETHUSD",1767731441020,3.08918476,3237.1,3236.4,1.24673577]
["bitfinex","ETHUSD",1767731441416,3.89918476,3237.1,3236.4,1.24673577]
["bitfinex","ETHUSD",1767731441622,5.22393724,3237.1,3236.4,1.24673577]
["bitfinex","ETHUSD",1767731441928,4.41393724,3237.1,3236.4,1.24673577]
["bitfinex","ETHUSD",1767731442128,5.22393724,3237.1,3236.4,1.24673577]
["bitfinex","ETHUSD",1767731443352,1.34011115,3237.0,3236.2,1.24773577]
["bitfinex","ETHUSD",1767731445253,4.42948678,3236.9,3236.2,4.33775744]
["bitfinex","ETHUSD",1767731445450,1.34011115,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1767731447025,0.9653424,3236.9,3236.2,1.24773577]
["bitfinex","ETHUSD",1767731447226,4.05477917,3236.9,3236.2,1.24773577]
["bitfinex","ETHUSD",1767731447627,4.05477917,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767731448359,0.002,3237.2,3236.8,4.91913198]
["bitfinex","ETHUSD",1767731448657,1.34011115,3238.0,3237.2,1.24673577]
["bitfinex","ETHUSD",1767731448822,1.34011115,3238.0,3237.0,1.24673577]
["bitfinex","ETHUSD",1767731449459,1.34011115,3237.8,3237.0,4.33598462]
["bitfinex","ETHUSD",1767731449750,1.34011115,3237.8,3237.0,7.42526481]
["bitfinex","ETHUSD",1767731450048,1.34011115,3237.8,3237.1,0.74252648]
["bitfinex","ETHUSD",1767731450252,1.34011115,3237.9,3237.2,1.24673577]
["bitfinex","ETHUSD",1767731450435,1.34011115,3238.1,3237.3,1.24673577]
["bitfinex","ETHUSD",1767731450826,1.34011115,3238.3,3237.3,1.24673577]
["bitfinex","ETHUSD",1767731452436,1.34011115,3238.3,3237.5,1.24673577]
["bitfinex","ETHUSD",1767731452638,1.34011115,3238.3,3237.5,1.98918905]
["bitfinex","ETHUSD",1767731453837,3.89996397,3238.4,3237.7,1.24673577]
["bitfinex","ETHUSD",1767731454452,0.812,3238.4,3237.7,1.24673577]
["bitfinex","ETHUSD",1767731456258,3.89995338,3238.4,3237.7,3.08859435]
["bitfinex","ETHUSD",1767731456430,3.89995338,3238.4,3237.8,1.24673577]
["bitfinex","ETHUSD",1767731456753,4.5991247,3238.4,3237.8,1.24673577]
["bitfinex","ETHUSD",1767731456944,1.51117132,3238.4,3237.8,1.24673577]
["bitfinex","ETHUSD",1767731457144,0.812,3238.4,3237.8,1.24673577]
["bitfinex","ETHUSD",1767731457932,0.002,3238.4,3237.8,1.24673577]
["bitfinex","ETHUSD",1767731458258,0.002,3238.4,3238.0,1.31459269]
["bitfinex","ETHUSD",1767731458466,0.002,3238.4,3238.0,1.31259269]
["bitfinex","ETHUSD",1767731458969,1e-08,3238.5,3238.1,1.31459269]
["bitfinex","ETHUSD",1767731459259,0.002,3238.7,3238.1,1.31459269]
["bitfinex","ETHUSD",1767731459767,0.002,3239.3,3238.4,1.31459269]
["bitfinex","ETHUSD",1767731459952,0.002,3239.3,3238.6,1.31459269]
["bitfinex","ETHUSD",1767731460332,0.811,3239.6,3238.9,1.31459269]
["bitfinex","ETHUSD",1767731460333,1.29576692,3239.5,3238.9,1.31459269]
["bitfinex","ETHUSD",1767731460654,0.002,3239.6,3238.9,1.31459269]
["bitfinex","ETHUSD",1767731460835,0.002,3239.6,3239.3,1.31459269]
["bitfinex","ETHUSD",1767731461041,0.002,3239.7,3238.8,1.31459269]
["bitfinex","ETHUSD",1767731462469,0.002,3239.7,3239.0,1.28400324]
["bitfinex","ETHUSD",1767731462647,0.002,3239.7,3239.1,1.28400324]
["bitfinex","ETHUSD",1767731464367,0.002,3239.7,3239.1,4.37124398]
["bitfinex","ETHUSD",1767731464549,0.002,3239.7,3239.2,1.28400324]
["bitfinex","ETHUSD",1767731466233,1.34498481,3239.7,3239.0,0.43714712]
["bitfinex","ETHUSD",1767731466438,1.34298481,3239.5,3238.7,1.28400324]
["bitfinex","ETHUSD",1767731466657,1.34298481,3239.3,3238.2,1.28400324]
["bitfinex","ETHUSD",1767731466868,2.15198481,3239.6,3238.6,1.28400324]
["bitfinex","ETHUSD",1767731468763,3.08689612,3239.5,3238.7,1.28400324]
["bitfinex","ETHUSD",1767731470670,0.002,3239.7,3238.8,1.28400324]
["bitfinex","ETHUSD",1767731470981,0.002,3239.7,3238.8,1.31487887]
["bitfinex","ETHUSD",1767731471134,0.002,3239.7,3239.0,1.28400324]
["bitfinex","ETHUSD",1767731471889,1.34298481,3240.5,3239.5,1.28400324]
["bitfinex","ETHUSD",1767731471890,3.08911136,3240.4,3239.5,1.28400324]
["bitfinex","ETHUSD",1767731472540,0.003,3240.4,3239.5,1.28400324]
["bitfinex","ETHUSD",1767731472744,0.003,3240.4,3239.6,1.28400324]
["bitfinex","ETHUSD",1767731475858,0.003,3240.4,3239.0,0.001]
["bitfinex","ETHUSD",1767731475859,1.34598481,3240.4,3239.0,1.28500324]
["bitfinex","ETHUSD",1767731476169,1.34298481,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1767731476480,1.34298481,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1767731477049,1.34298481,3239.5,3238.2,0.809]
["bitfinex","ETHUSD",1767731477360,1.34298481,3239.5,3238.3,3.0880012]
["bitfinex","ETHUSD",1767731477572,1.34298481,3239.5,3238.4,0.51810044]
["bitfinex","ETHUSD",1767731478467,1.34298481,3239.5,3238.4,3.60602522]
["bitfinex","ETHUSD",1767731479071,1.34298481,3239.3,3238.4,0.51810044]
["bitfinex","ETHUSD",1767731479382,1.34298481,3239.3,3238.4,1.80210368]
["bitfinex","ETHUSD",1767731479954,1.34298481,3239.3,3238.4,1.28400324]
["bitfinex","ETHUSD",1767731482490,6.17436404,3239.2,3238.4,1.28400324]
["bitfinex","ETHUSD",1767731482985,3.08718202,3239.2,3238.4,1.28400324]
["bitfinex","ETHUSD",1767731483359,6.17436404,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1767731483970,7.51734885,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1767731484171,8.34998374,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1767731485589,5.26280172,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1767731487888,1.34298481,3239.9,3238.7,1.28500324]
["bitfinex","ETHUSD",1767731488114,2.15198481,3239.9,3238.7,1.28500324]
["bitfinex","ETHUSD",1767731488979,3.08661028,3239.8,3238.9,1.28400324]
["bitfinex","ETHUSD",1767731489488,6.17322056,3239.8,3238.9,1.28400324]
["bitfinex","ETHUSD",1767731489996,1.34298481,3239.7,3238.9,1.28400324]
["bitfinex","ETHUSD",1767731490172,0.75162054,3239.6,3238.9,1.28400324]
["bitfinex","ETHUSD",1767731490894,1.34298481,3239.5,3238.7,0.001]
["bitfinex","ETHUSD",1767731491191,1.34298481,3239.3,3238.7,0.001]
["bitfinex","ETHUSD",1767731492720,1.34298481,3239.3,3238.1,1.31642875]
["bitfinex","ETHUSD",1767731493222,1.2255064,3239.1,3238.1,1.31642875]
["bitfinex","ETHUSD",1767731493376,1.2255064,3239.1,3238.1,0.44046947]
["bitfinex","ETHUSD",1767731495281,7.40025168,3239.0,3238.1,0.44046947]
["bitfinex","ETHUSD",1767731495476,4.31487904,3239.0,3238.1,3.52869151]
["bitfinex","ETHUSD",1767731495707,0.002,3239.0,3238.2,1.31642875]
["bitfinex","ETHUSD",1767731496008,0.002,3239.0,3238.4,1.31642875]
["bitfinex","ETHUSD",1767731498682,0.002,3239.0,3238.4,4.40437026]
["bitfinex","ETHUSD",1767731498998,0.002,3239.0,3238.5,1.31642875]
["bitfinex","ETHUSD",1767731499198,10.15,3240.0,3239.3,1.31642875]
["bitfinex","ETHUSD",1767731499404,0.003,3240.7,3239.3,1.31642875]
["bitfinex","ETHUSD",1767731499405,0.812,3240.4,3239.3,1.31642875]
["bitfinex","ETHUSD",1767731499795,0.003,3240.4,3239.5,1.31642875]
["bitfinex","ETHUSD",1767731499996,0.003,3240.4,3239.6,2.06546991]
["bitfinex","ETHUSD",1767731500221,0.003,3240.4,3239.7,1.31642875]
["bitfinex","ETHUSD",1767731501319,3.08903876,3240.4,3239.7,1.31642875]
["bitfinex","ETHUSD",1767731502091,4.31454516,3240.4,3239.6,3.83584072]
["bitfinex","ETHUSD",1767731502587,4.31454516,3240.4,3239.6,5.15226947]
["bitfinex","ETHUSD",1767731502790,4.31454516,3240.4,3239.6,2.06546991]
["bitfinex","ETHUSD",1767731504010,4.31454516,3240.4,3239.7,0.51523212]
["bitfinex","ETHUSD",1767731504187,1.2255064,3240.3,3239.4,4.4034183]
["bitfinex","ETHUSD",1767731504627,1.2255064,3240.3,3239.5,4.40327802]
["bitfinex","ETHUSD",1767731505528,1.2255064,3240.3,3239.5,1.31642875]
["bitfinex","ETHUSD",1767731506321,6.17507752,3240.4,3239.0,1.31642875]
["bitfinex","ETHUSD",1767731506322,1.2255064,3240.1,3239.0,1.31642875]
["bitfinex","ETHUSD",1767731506493,0.73979649,3240.0,3239.1,1.31642875]
["bitfinex","ETHUSD",1767731506692,2.0345064,3240.1,3239.2,4.40357387]
["bitfinex","ETHUSD",1767731507023,2.0345064,3240.1,3239.0,1.52897163]
["bitfinex","ETHUSD",1767731507024,1.2255064,3240.0,3239.0,1.52897163]
["bitfinex","ETHUSD",1767731507496,1.2255064,3240.0,3239.0,4.61631107]
["bitfinex","ETHUSD",1767731507696,1.2255064,3240.0,3239.0,3.29988232]
["bitfinex","ETHUSD",1767731507897,1.2255064,3240.0,3239.0,0.21254288]
["bitfinex","ETHUSD",1767731508196,1.2255064,3239.6,3238.8,3.08756329]
["bitfinex","ETHUSD",1767731508396,1.2255064,3239.6,3238.8,6.17512658]
["bitfinex","ETHUSD",1767731508591,0.809,3239.9,3238.9,1.31642875]
["bitfinex","ETHUSD",1767731508810,4.31200345,3240.0,3238.9,1.31642875]
["bitfinex","ETHUSD",1767731509003,5.12100345,3240.0,3239.1,1.31642875]
["bitfinex","ETHUSD",1767731509847,0.002,3240.1,3239.3,1.31642875]
["bitfinex","ETHUSD",1767731510136,1.2255064,3241.4,3240.1,1.31642875]
["bitfinex","ETHUSD",1767731510332,1.2255064,3241.2,3240.2,6.17245848]
["bitfinex","ETHUSD",1767731510630,1.2255064,3241.2,3240.2,8.31867595]
["bitfinex","ETHUSD",1767731511135,1.2255064,3241.2,3240.2,2.14621747]
["bitfinex","ETHUSD",1767731512310,3.08537225,3241.1,3240.2,5.23242045]
["bitfinex","ETHUSD",1767731512607,7.3962509,3241.1,3240.2,5.23242045]
["bitfinex","ETHUSD",1767731512995,4.31087865,3241.1,3240.2,5.23242045]
["bitfinex","ETHUSD",1767731513233,7.3962509,3241.1,3240.3,0.52324205]
["bitfinex","ETHUSD",1767731513810,4.31087865,3241.1,3240.3,0.52324205]
["bitfinex","ETHUSD",1767731514720,7.3962509,3241.1,3240.3,0.52324205]
["bitfinex","ETHUSD",1767731515228,7.3962509,3241.1,3240.2,2.14621747]
["bitfinex","ETHUSD",1767731515724,1.2255064,3241.0,3240.2,0.82978872]
["bitfinex","ETHUSD",1767731516023,1.2255064,3241.0,3239.9,1.31642875]
["bitfinex","ETHUSD",1767731516325,1.2255064,3241.0,3240.1,3.08629596]
["bitfinex","ETHUSD",1767731517435,1.2255064,3240.8,3240.0,3.08637948]
["bitfinex","ETHUSD",1767731517638,1.2255064,3240.8,3240.0,3.83531978]
["bitfinex","ETHUSD",1767731517837,3.08556265,3240.9,3240.1,1.31642875]
["bitfinex","ETHUSD",1767731518530,4.31101622,3241.0,3240.1,1.31490811]
["bitfinex","ETHUSD",1767731518903,1.2255064,3241.0,3240.1,1.31490811]
["bitfinex","ETHUSD",1767731519105,4.31077646,3241.3,3240.1,1.34577135]
["bitfinex","ETHUSD",1767731519406,4.74185411,3241.3,3240.4,4.40246751]
["bitfinex","ETHUSD",1767731520436,3.51634771,3241.3,3240.5,1.31642875]
["bitfinex","ETHUSD",1767731520737,0.002,3240.9,3240.5,1.31642875]
["bitfinex","ETHUSD",1767731521434,0.002,3240.9,3240.6,1.28768451]
["bitfinex","ETHUSD",1767731524729,0.002,3241.2,3240.6,1.28768451]
["bitfinex","ETHUSD",1767731524730,0.0004273,3241.2,3241.1,1.25769936]
["bitfinex","ETHUSD",1767731524932,0.002,3241.7,3241.2,1.25769936]
["bitfinex","ETHUSD",1767731525446,0.003,3242.1,3241.6,1.25769936]
["bitfinex","ETHUSD",1767731525646,0.003,3242.1,3241.8,1.25769936]
["bitfinex","ETHUSD",1767731527015,0.003,3242.1,3241.5,1.25769936]
["bitfinex","ETHUSD",1767731527218,0.003,3242.1,3240.8,1.25769936]
["bitfinex","ETHUSD",1767731527219,1.17912864,3242.1,3240.8,1.25769936]
["bitfinex","ETHUSD",1767731527751,1.17912864,3242.1,3240.7,0.809]
["bitfinex","ETHUSD",1767731527752,6.16903146,3242.0,3241.2,1.25769936]
["bitfinex","ETHUSD",1767731528112,1.17612864,3241.9,3240.9,1.25769936]
["bitfinex","ETHUSD",1767731528653,1.17612864,3241.9,3240.7,1.25769936]
["bitfinex","ETHUSD",1767731528835,2.21909622,3241.8,3240.7,1.25769936]
["bitfinex","ETHUSD",1767731529839,6.16960236,3241.7,3240.8,1.25769936]
["bitfinex","ETHUSD",1767731530865,6.16960236,3241.7,3240.9,0.03085562]
["bitfinex","ETHUSD",1767731531046,6.16960236,3241.7,3240.9,1.25769936]
["bitfinex","ETHUSD",1767731531246,6.16960236,3241.7,3241.0,1.25769936]
["bitfinex","ETHUSD",1767731531445,1.3779415,3242.1,3241.0,1.25769936]
["bitfinex","ETHUSD",1767731531652,3.08451573,3242.0,3241.0,1.25769936]
["bitfinex","ETHUSD",1767731531951,0.003,3242.1,3241.2,1.25769936]
["bitfinex","ETHUSD",1767731533564,0.003,3242.1,3241.3,1.25769936]
["bitfinex","ETHUSD",1767731534073,0.002,3241.8,3241.3,1.25769936]
["bitfinex","ETHUSD",1767731534274,0.002,3241.8,3241.4,1.25769936]
["bitfinex","ETHUSD",1767731538339,0.002,3241.8,3241.0,4.34409643]
["bitfinex","ETHUSD",1767731538543,0.002,3241.8,3241.1,3.08536212]
["bitfinex","ETHUSD",1767731540250,0.002,3241.8,3241.1,3.08537225]
["bitfinex","ETHUSD",1767731540443,0.002,3241.8,3241.1,4.34307161]
["bitfinex","ETHUSD",1767731540659,0.002,3241.8,3241.2,2.00065312]
["bitfinex","ETHUSD",1767731540867,0.002,3241.8,3241.2,0.74295376]
["bitfinex","ETHUSD",1767731541846,1.17812864,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1767731542045,1.17612864,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1767731542460,3.08499151,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1767731542875,4.26112015,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1767731543675,7.34611166,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1767731544175,4.26112015,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1767731544952,1.17612864,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1767731545153,1.17612864,3241.4,3240.6,1.25769936]
["bitfinex","ETHUSD",1767731546274,1.17612864,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1767731546468,6.90458773,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1767731547877,6.90458773,3241.5,3240.4,1.25869936]
["bitfinex","ETHUSD",1767731547878,1.17612864,3241.4,3240.4,1.25869936]
["bitfinex","ETHUSD",1767731548063,1.17612864,3241.3,3240.4,1.25869936]
["bitfinex","ETHUSD",1767731548670,1.17612864,3241.3,3240.4,1.25712666]
["bitfinex","ETHUSD",1767731549483,4.26133793,3241.3,3240.5,3.08594352]
["bitfinex","ETHUSD",1767731550166,4.26133793,3241.3,3240.4,4.3431187]
["bitfinex","ETHUSD",1767731550773,1.17612864,3241.2,3240.4,4.3431187]
["bitfinex","ETHUSD",1767731551079,1.17612864,3241.2,3240.4,5.16694299]
["bitfinex","ETHUSD",1767731551482,1.17612864,3241.2,3240.3,3.0861242]
["bitfinex","ETHUSD",1767731551483,1.22538844,3241.0,3240.1,4.30516812]
["bitfinex","ETHUSD",1767731551854,1.22538844,3241.0,3240.2,1.21889299]
["bitfinex","ETHUSD",1767731552985,3.08537225,3241.1,3240.2,1.21889299]
["bitfinex","ETHUSD",1767731553564,6.17065421,3241.2,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731553882,6.99115848,3241.2,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731554483,8.21654692,3241.2,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731554986,1.22538844,3241.1,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731555559,6.17093488,3241.0,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731555988,3.08546744,3241.0,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731556372,3.08546744,3241.0,3240.3,4.30502404]
["bitfinex","ETHUSD",1767731556692,3.08546744,3241.0,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731557160,6.17093488,3241.0,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731557363,3.08546744,3241.0,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731557590,3.08546744,3241.0,3240.3,4.30502662]
["bitfinex","ETHUSD",1767731557763,3.08546744,3241.0,3240.3,1.21889299]
["bitfinex","ETHUSD",1767731557964,3.08546744,3241.0,3240.6,0.001]
["bitfinex","ETHUSD",1767731559392,3.08541036,3241.1,3240.6,0.001]
["bitfinex","ETHUSD",1767731561273,3.08541036,3241.1,3240.6,1.21989299]
["bitfinex","ETHUSD",1767731569693,0.002,3240.8,3240.6,1.21989299]
["bitfinex","ETHUSD",1767731571385,1.27365612,3241.4,3240.6,1.21989299]
["bitfinex","ETHUSD",1767731571386,0.005,3242.1,3241.1,1.22306639]
["bitfinex","ETHUSD",1767731571717,3.08671367,3241.8,3241.1,1.22106639]
["bitfinex","ETHUSD",1767731572314,0.002,3241.8,3241.1,4.30643733]
["bitfinex","ETHUSD",1767731572486,0.002,3241.8,3241.2,1.22306639]
["bitfinex","ETHUSD",1767731575808,0.002,3241.8,3241.3,1.22306639]
["bitfinex","ETHUSD",1767731578713,0.002,3241.8,3241.3,1.2214937]
["bitfinex","ETHUSD",1767731582080,0.002,3241.5,3241.3,1.2214937]
["bitfinex","ETHUSD",1767731582614,0.00042731,3241.8,3241.3,1.2214937]
["bitfinex","ETHUSD",1767731582816,0.00042731,3241.8,3241.3,1.38670744]
["bitfinex","ETHUSD",1767731583814,0.00042731,3241.8,3241.3,4.47188931]
["bitfinex","ETHUSD",1767731584016,0.005,3242.1,3241.3,4.47188931]
["bitfinex","ETHUSD",1767731584017,0.005,3242.1,3241.8,1.24597397]
["bitfinex","ETHUSD",1767731586615,3.08618626,3242.4,3241.8,3.08470602]
["bitfinex","ETHUSD",1767731586616,1.15243138,3242.4,3241.8,3.08470602]
["bitfinex","ETHUSD",1767731586817,1.15243138,3242.4,3241.9,0.7415417]
["bitfinex","ETHUSD",1767731587111,1.15243138,3242.4,3241.8,4.33067999]
["bitfinex","ETHUSD",1767731587296,1.15243138,3242.4,3241.9,1.24597397]
["bitfinex","ETHUSD",1767731587297,0.002,3242.4,3241.9,1.24597397]
["bitfinex","ETHUSD",1767731588324,3.08555264,3243.1,3242.4,1.24597397]
["bitfinex","ETHUSD",1767731588487,3.08555264,3243.1,3242.6,1.24597397]
["bitfinex","ETHUSD",1767731588488,0.002,3243.1,3242.6,1.24597397]
["bitfinex","ETHUSD",1767731588691,0.002,3243.1,3242.6,1.24397397]
["bitfinex","ETHUSD",1767731589933,0.002,3243.1,3242.6,4.32790339]
["bitfinex","ETHUSD",1767731590099,0.002,3243.1,3242.7,1.24597397]
["bitfinex","ETHUSD",1767731590301,3.08523684,3243.4,3242.6,3.08392942]
["bitfinex","ETHUSD",1767731590302,1.15243138,3243.4,3242.6,1.24597397]
["bitfinex","ETHUSD",1767731590620,0.002,3243.4,3242.7,1.24597397]
["bitfinex","ETHUSD",1767731591201,3.08518501,3243.4,3242.7,1.24597397]
["bitfinex","ETHUSD",1767731591716,0.002,3243.4,3242.7,1.24597397]
["bitfinex","ETHUSD",1767731594829,0.00099902,3242.8,3242.7,1.24597397]
["bitfinex","ETHUSD",1767731595134,1.15043138,3243.0,3242.1,0.001]
["bitfinex","ETHUSD",1767731595605,1.15043138,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1767731595800,6.16731936,3242.9,3242.1,1.24697397]
["bitfinex","ETHUSD",1767731596006,4.23402155,3243.0,3242.2,1.27681722]
["bitfinex","ETHUSD",1767731596206,3.08359017,3243.0,3242.2,1.24597397]
["bitfinex","ETHUSD",1767731597029,6.16718034,3243.0,3242.2,1.24597397]
["bitfinex","ETHUSD",1767731597841,0.002,3243.1,3242.2,1.24597397]
["bitfinex","ETHUSD",1767731598024,0.002,3243.1,3242.3,1.27681627]
["bitfinex","ETHUSD",1767731598345,0.002,3243.1,3242.5,1.24597397]
["bitfinex","ETHUSD",1767731598513,0.00099703,3243.4,3242.9,1.24597397]
["bitfinex","ETHUSD",1767731598832,3.8909432,3243.7,3242.9,1.24597397]
["bitfinex","ETHUSD",1767731599216,6.1659096,3243.7,3242.9,1.24597397]
["bitfinex","ETHUSD",1767731599529,3.0829432,3243.7,3242.9,1.24597397]
["bitfinex","ETHUSD",1767731599735,4.23346675,3243.6,3242.6,1.24597397]
["bitfinex","ETHUSD",1767731600027,3.08303537,3243.6,3242.8,1.24597397]
["bitfinex","ETHUSD",1767731600427,7.31650212,3243.6,3242.8,1.24597397]
["bitfinex","ETHUSD",1767731600630,1.15043138,3243.5,3242.4,0.43611345]
["bitfinex","ETHUSD",1767731600857,1.15043138,3243.5,3242.2,1.24597397]
["bitfinex","ETHUSD",1767731601207,14.14988685,3243.6,3242.1,0.8398442]
["bitfinex","ETHUSD",1767731601208,1.15043138,3243.3,3242.1,0.8398442]
["bitfinex","ETHUSD",1767731601707,6.16674888,3243.2,3242.1,0.809]
["bitfinex","ETHUSD",1767731601901,1.15043138,3243.1,3242.1,0.809]
["bitfinex","ETHUSD",1767731604207,1.15043138,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1767731604412,1.15043138,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1767731604612,1.15043138,3242.7,3241.3,5.30431134]
["bitfinex","ETHUSD",1767731604817,1.15043138,3242.7,3241.4,3.08501797]
["bitfinex","ETHUSD",1767731605045,1.15043138,3242.7,3241.5,3.08498524]
["bitfinex","ETHUSD",1767731605245,1.15043138,3242.7,3241.4,3.08504544]
["bitfinex","ETHUSD",1767731605545,1.15043138,3242.7,3241.5,0.83894115]
["bitfinex","ETHUSD",1767731606215,1.15043138,3242.5,3241.5,3.92392864]
["bitfinex","ETHUSD",1767731606545,1.15043138,3242.5,3241.5,0.83894115]
["bitfinex","ETHUSD",1767731606715,1.15043138,3242.5,3241.4,4.33100282]
["bitfinex","ETHUSD",1767731606913,1.15043138,3242.5,3241.6,0.001]
["bitfinex","ETHUSD",1767731608374,4.23456658,3242.4,3241.6,0.001]
["bitfinex","ETHUSD",1767731608518,4.23456658,3242.4,3241.4,1.24540128]
["bitfinex","ETHUSD",1767731608850,1.15043138,3242.3,3241.5,0.2218615]
["bitfinex","ETHUSD",1767731610317,6.1682704,3242.4,3241.5,0.2218615]
["bitfinex","ETHUSD",1767731610318,4.23475683,3242.2,3241.5,0.2218615]
["bitfinex","ETHUSD",1767731611122,7.31908228,3242.2,3241.5,0.2218615]
["bitfinex","ETHUSD",1767731611950,7.31908228,3242.2,3241.3,0.808]
["bitfinex","ETHUSD",1767731611951,1.15786335,3242.1,3241.3,0.808]
["bitfinex","ETHUSD",1767731612655,6.16903146,3242.0,3241.3,0.808]
["bitfinex","ETHUSD",1767731612828,6.16903146,3242.0,3241.4,1.12934325]
["bitfinex","ETHUSD",1767731613628,1.15786335,3241.9,3241.0,1.12934325]
["bitfinex","ETHUSD",1767731613848,6.16903146,3242.0,3241.0,1.12934325]
["bitfinex","ETHUSD",1767731613849,1.89055283,3241.8,3241.0,1.12934325]
["bitfinex","ETHUSD",1767731614864,3.08480118,3241.7,3241.0,1.12934325]
["bitfinex","ETHUSD",1767731615034,3.08468058,3241.9,3241.0,1.12934325]
["bitfinex","ETHUSD",1767731615232,6.16936116,3241.9,3241.0,1.12934325]
["bitfinex","ETHUSD",1767731616123,8.13522451,3241.9,3241.0,1.12934325]
["bitfinex","ETHUSD",1767731616323,1.15786335,3241.7,3240.9,0.001]
["bitfinex","ETHUSD",1767731616528,1.12197785,3241.8,3240.9,1.13034325]
["bitfinex","ETHUSD",1767731616736,6.16960236,3241.7,3240.9,1.13034325]
["bitfinex","ETHUSD",1767731617440,10.41226689,3241.7,3240.9,1.13034325]
["bitfinex","ETHUSD",1767731618356,1.15786335,3241.6,3240.9,1.13034325]
["bitfinex","ETHUSD",1767731618522,1.04122669,3241.5,3240.9,1.13034325]
["bitfinex","ETHUSD",1767731618721,1.04122669,3241.5,3241.3,0.001]
["bitfinex","ETHUSD",1767731618918,3.083514,3241.4,3240.9,0.001]
["bitfinex","ETHUSD",1767731620122,6.16860069,3241.4,3240.9,0.001]
["bitfinex","ETHUSD",1767731621854,1.15786335,3241.3,3240.6,0.001]
["bitfinex","ETHUSD",1767731622037,1.15786335,3241.0,3239.5,0.16059472]
["bitfinex","ETHUSD",1767731622224,1.15786335,3240.8,3239.6,1.12934325]
["bitfinex","ETHUSD",1767731622425,1.15786335,3240.8,3239.3,1.93734325]
["bitfinex","ETHUSD",1767731622669,0.808,3240.9,3239.3,1.93734325]
["bitfinex","ETHUSD",1767731622670,1.15786335,3240.6,3239.3,1.93734325]
["bitfinex","ETHUSD",1767731624054,1.15786335,3240.4,3239.3,1.93734325]
["bitfinex","ETHUSD",1767731624235,1.15786335,3240.3,3239.3,1.93734325]
["bitfinex","ETHUSD",1767731626440,1.15786335,3240.1,3239.3,1.93734325]
["bitfinex","ETHUSD",1767731627331,1.15786335,3240.1,3239.3,1.12934325]
["bitfinex","ETHUSD",1767731628150,3.08622924,3240.2,3239.3,1.12934325]
["bitfinex","ETHUSD",1767731628429,6.17245848,3240.2,3239.4,1.12934325]
["bitfinex","ETHUSD",1767731628629,1.15786335,3240.2,3239.4,1.12934325]
["bitfinex","ETHUSD",1767731630430,1.15786335,3240.2,3239.6,0.001]
["bitfinex","ETHUSD",1767731630656,3.08632449,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767731630876,7.33051233,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767731631056,0.73305123,3240.0,3239.6,0.001]
["bitfinex","ETHUSD",1767731631556,3.08628057,3240.2,3239.6,0.001]
["bitfinex","ETHUSD",1767731631756,6.98156114,3240.2,3239.6,1.13034325]
["bitfinex","ETHUSD",1767731631934,8.13942449,3240.2,3239.6,0.001]
["bitfinex","ETHUSD",1767731633559,7.33042449,3240.2,3239.6,0.001]
["bitfinex","ETHUSD",1767731634631,1.15786335,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767731634835,1.9718058,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767731636262,3.90030268,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767731636629,3.08636023,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767731637135,3.08636023,3240.1,3239.6,1.13034325]
["bitfinex","ETHUSD",1767731637554,6.17272046,3240.1,3239.6,1.13034325]
["bitfinex","ETHUSD",1767731638171,1.14290936,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767731638675,1.14290936,3240.1,3239.1,1.19865397]
["bitfinex","ETHUSD",1767731638980,1.14290936,3240.0,3239.1,2.01726127]
["bitfinex","ETHUSD",1767731639163,1.14290936,3240.0,3239.2,1.19922666]
["bitfinex","ETHUSD",1767731640571,1.14290936,3240.0,3239.2,4.28640403]
["bitfinex","ETHUSD",1767731640776,0.09563588,3244.4,3239.4,1.19922666]
["bitfinex","ETHUSD",1767731640777,1.14290936,3240.5,3239.4,1.19922666]
["bitfinex","ETHUSD",1767731640934,1.14290936,3240.5,3239.6,1.19922666]
["bitfinex","ETHUSD",1767731642908,6.17166646,3240.7,3239.6,1.19922666]
["bitfinex","ETHUSD",1767731643409,6.17166646,3240.7,3239.9,1.13383106]
["bitfinex","ETHUSD",1767731643902,3.08582999,3240.7,3239.9,1.13383106]
["bitfinex","ETHUSD",1767731644060,7.37132849,3241.2,3239.9,1.13383106]
["bitfinex","ETHUSD",1767731644265,0.28737125,3241.1,3239.9,1.13383106]
["bitfinex","ETHUSD",1767731644465,8.18032849,3241.2,3240.1,1.13283106]
["bitfinex","ETHUSD",1767731644665,0.28746729,3241.1,3240.1,1.13283106]
["bitfinex","ETHUSD",1767731644887,8.18032849,3241.2,3240.1,1.13283106]
["bitfinex","ETHUSD",1767731645191,3.08546744,3241.0,3240.1,1.13283106]
["bitfinex","ETHUSD",1767731645702,1.20077439,3241.4,3240.2,1.13283106]
["bitfinex","ETHUSD",1767731645884,0.28758556,3241.3,3240.4,1.13283106]
["bitfinex","ETHUSD",1767731646070,0.28758556,3241.2,3240.4,1.13283106]
["bitfinex","ETHUSD",1767731646394,0.28758556,3241.1,3240.4,1.13283106]
["bitfinex","ETHUSD",1767731646691,3.08518187,3241.3,3240.4,1.13283106]
["bitfinex","ETHUSD",1767731646893,0.28769349,3241.2,3240.4,1.13283106]
["bitfinex","ETHUSD",1767731647097,0.28769349,3241.1,3240.6,1.13283106]
["bitfinex","ETHUSD",1767731647265,3.08518187,3241.3,3240.6,1.13283106]
["bitfinex","ETHUSD",1767731647458,0.28781664,3241.2,3240.6,1.13283106]
["bitfinex","ETHUSD",1767731647669,4.28589496,3241.4,3240.6,1.13283106]
["bitfinex","ETHUSD",1767731647991,3.08512057,3241.4,3240.6,1.13283106]
["bitfinex","ETHUSD",1767731648193,6.17024114,3241.4,3240.7,1.13283106]
["bitfinex","ETHUSD",1767731648882,3.08512057,3241.4,3240.7,1.13283106]
["bitfinex","ETHUSD",1767731650716,1.20077439,3241.4,3240.7,1.13283106]
["bitfinex","ETHUSD",1767731650894,0.002,3241.6,3240.7,1.13283106]
["bitfinex","ETHUSD",1767731651096,0.28784059,3241.5,3240.7,1.13283106]
["bitfinex","ETHUSD",1767731651296,0.002,3241.6,3240.7,1.13283106]
["bitfinex","ETHUSD",1767731651476,0.2878452,3241.5,3240.8,1.13283106]
["bitfinex","ETHUSD",1767731651678,0.002,3241.6,3240.8,1.13283106]
["bitfinex","ETHUSD",1767731651877,0.28784516,3241.5,3240.8,1.13283106]
["bitfinex","ETHUSD",1767731652077,0.002,3241.6,3240.8,1.13283106]
["bitfinex","ETHUSD",1767731652312,0.28784516,3241.5,3240.8,1.13283106]
["bitfinex","ETHUSD",1767731652619,0.002,3241.6,3240.8,1.13283106]
["bitfinex","ETHUSD",1767731652834,0.002,3241.6,3240.5,0.03085943]
["bitfinex","ETHUSD",1767731652835,1.20077439,3241.3,3240.5,1.16369049]
["bitfinex","ETHUSD",1767731653119,1.20077439,3241.3,3240.5,1.13283106]
["bitfinex","ETHUSD",1767731654102,1.20077439,3240.9,3239.9,0.001]
["bitfinex","ETHUSD",1767731655112,1.20077439,3240.7,3239.9,0.001]
["bitfinex","ETHUSD",1767731655475,1.20077439,3240.7,3239.9,1.13383106]
["bitfinex","ETHUSD",1767731656508,6.17131572,3240.8,3239.9,1.13383106]
["bitfinex","ETHUSD",1767731656707,3.08747259,3241.0,3240.2,1.13283106]
["bitfinex","ETHUSD",1767731656905,3.08747259,3241.0,3240.3,0.60398111]
["bitfinex","ETHUSD",1767731657205,0.002,3241.0,3240.3,1.73681217]
["bitfinex","ETHUSD",1767731657607,0.002,3241.0,3240.4,1.13283106]
["bitfinex","ETHUSD",1767731658112,0.002,3241.0,3240.5,0.03085943]
["bitfinex","ETHUSD",1767731659088,0.002,3241.0,3240.5,1.16369049]
["bitfinex","ETHUSD",1767731661988,0.00042733,3241.3,3240.8,1.13283106]
["bitfinex","ETHUSD",1767731662194,0.00042733,3241.3,3240.5,0.51623889]
["bitfinex","ETHUSD",1767731662195,0.002,3241.6,3240.9,1.16368668]
["bitfinex","ETHUSD",1767731665213,0.002,3241.6,3241.0,1.13283106]
["bitfinex","ETHUSD",1767731668022,0.002,3241.3,3241.0,1.13283106]
["bitfinex","ETHUSD",1767731668624,0.002,3241.3,3241.0,1.13125839]
["bitfinex","ETHUSD",1767731668993,0.002,3241.3,3241.1,0.42168115]
["bitfinex","ETHUSD",1767731670826,0.002,3241.9,3241.2,4.24896087]
["bitfinex","ETHUSD",1767731671119,0.00042337,3241.9,3241.3,1.13283106]
["bitfinex","ETHUSD",1767731672525,1.17121644,3242.2,3241.4,6.02673895]
["bitfinex","ETHUSD",1767731672730,1.17121644,3242.2,3241.5,1.11975892]
["bitfinex","ETHUSD",1767731673022,1.17121644,3242.2,3241.6,0.60267389]
["bitfinex","ETHUSD",1767731673402,1.17121644,3242.2,3241.6,1.72243281]
["bitfinex","ETHUSD",1767731673607,4.25555608,3242.2,3241.6,1.72243281]
["bitfinex","ETHUSD",1767731674427,4.25555608,3242.2,3241.6,1.11975892]
["bitfinex","ETHUSD",1767731677421,1.17121644,3242.1,3241.3,1.11975892]
["bitfinex","ETHUSD",1767731677998,1.17121644,3242.1,3241.2,3.9]
["bitfinex","ETHUSD",1767731679209,1.17121644,3241.9,3241.2,3.9]
["bitfinex","ETHUSD",1767731679425,1.17121644,3241.9,3240.8,0.001]
["bitfinex","ETHUSD",1767731679426,1.17121644,3241.8,3240.8,0.001]
["bitfinex","ETHUSD",1767731679637,1.17121644,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1767731681037,1.17121644,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767731684527,1.17121644,3241.3,3240.8,0.001]
["bitfinex","ETHUSD",1767731684918,1.17121644,3241.3,3240.2,1.11975892]
["bitfinex","ETHUSD",1767731685866,1.17121644,3241.3,3240.3,1.11975892]
["bitfinex","ETHUSD",1767731686037,1.17121644,3241.2,3240.3,1.11975892]
["bitfinex","ETHUSD",1767731686354,1.17121644,3241.2,3240.1,3.89426046]
["bitfinex","ETHUSD",1767731687452,1.17121644,3241.0,3240.2,1.11975892]
["bitfinex","ETHUSD",1767731689651,3.08556265,3240.9,3240.2,1.11975892]
["bitfinex","ETHUSD",1767731691546,4.25672338,3241.0,3240.3,1.11975892]
["bitfinex","ETHUSD",1767731691753,4.25672338,3241.0,3240.3,1.62115729]
["bitfinex","ETHUSD",1767731692046,1.17121644,3240.9,3240.3,1.62115729]
["bitfinex","ETHUSD",1767731692222,1.17121644,3240.9,3240.3,0.50139837]
["bitfinex","ETHUSD",1767731692423,1.17121644,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1767731693819,1.17121644,3241.2,3240.5,0.001]
["bitfinex","ETHUSD",1767731694022,9.40867016,3241.7,3240.6,1.11975892]
["bitfinex","ETHUSD",1767731694023,1.98021644,3241.4,3240.6,1.11975892]
["bitfinex","ETHUSD",1767731694421,1.17121644,3241.4,3240.6,1.11975892]
["bitfinex","ETHUSD",1767731694845,4.25632869,3241.4,3240.6,1.11975892]
["bitfinex","ETHUSD",1767731695052,1.17121644,3241.3,3240.6,1.11975892]
["bitfinex","ETHUSD",1767731696347,1.17121644,3241.3,3240.6,4.20553119]
["bitfinex","ETHUSD",1767731696523,1.17121644,3241.3,3240.7,0.46272196]
["bitfinex","ETHUSD",1767731697827,4.25640593,3241.3,3240.7,0.46272196]
["bitfinex","ETHUSD",1767731698564,4.25640593,3241.3,3240.7,0.46114929]
["bitfinex","ETHUSD",1767731698740,1.17121644,3241.3,3240.7,0.46114929]
["bitfinex","ETHUSD",1767731700354,3.89380903,3241.7,3240.7,4.63495918]
["bitfinex","ETHUSD",1767731700564,1.10547353,3241.9,3241.1,1.07074917]
["bitfinex","ETHUSD",1767731701060,0.002,3241.9,3241.1,1.07074917]
["bitfinex","ETHUSD",1767731701448,0.002,3241.9,3241.2,1.08269604]
["bitfinex","ETHUSD",1767731701827,1.10347353,3242.1,3241.1,0.809]
["bitfinex","ETHUSD",1767731701828,0.00042734,3242.2,3241.6,1.08269604]
["bitfinex","ETHUSD",1767731702024,0.00042734,3242.2,3241.1,0.809]
["bitfinex","ETHUSD",1767731702025,1.09303694,3242.2,3241.4,1.08269604]
["bitfinex","ETHUSD",1767731702227,0.00042734,3242.2,3241.6,1.08269604]
["bitfinex","ETHUSD",1767731702461,0.00042734,3242.2,3241.7,1.08269604]
["bitfinex","ETHUSD",1767731702659,0.00042734,3242.2,3241.8,3.08470602]
["bitfinex","ETHUSD",1767731704176,0.002,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1767731704470,0.00042734,3242.2,3241.9,1.08269604]
["bitfinex","ETHUSD",1767731704669,0.00042734,3242.2,3242.0,0.41674021]
["bitfinex","ETHUSD",1767731709339,0.00042734,3242.2,3241.8,3.08470259]
["bitfinex","ETHUSD",1767731709560,0.00042734,3242.2,3241.8,4.16739863]
["bitfinex","ETHUSD",1767731710455,0.00042734,3242.2,3241.8,4.16738878]
["bitfinex","ETHUSD",1767731711659,0.00042734,3242.2,3241.8,7.2520948]
["bitfinex","ETHUSD",1767731711859,0.00042734,3242.2,3241.9,1.08269604]
["bitfinex","ETHUSD",1767731712059,0.00042734,3242.2,3242.1,1.08269604]
["bitfinex","ETHUSD",1767731713463,0.00042734,3242.2,3242.0,3.8097173]
["bitfinex","ETHUSD",1767731713661,0.00042734,3242.2,3242.0,0.72520948]
["bitfinex","ETHUSD",1767731713961,0.00042734,3242.2,3242.0,3.80972184]
["bitfinex","ETHUSD",1767731714156,0.00042734,3242.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1767731714356,0.00042734,3242.2,3242.1,3.88211372]
["bitfinex","ETHUSD",1767731714557,0.00042734,3242.2,3242.1,0.79769313]
["bitfinex","ETHUSD",1767731715766,0.00042734,3242.2,3242.1,3.88211372]
["bitfinex","ETHUSD",1767731716341,0.00042734,3242.2,3242.1,0.79769313]
["bitfinex","ETHUSD",1767731718880,0.00042734,3242.2,3242.1,3.88211372]
["bitfinex","ETHUSD",1767731719383,0.00042734,3242.2,3242.1,0.79769313]
["bitfinex","ETHUSD",1767731722165,0.00042734,3242.2,3242.1,3.88211372]
["bitfinex","ETHUSD",1767731722561,0.00042734,3242.2,3242.1,0.79769313]
["bitfinex","ETHUSD",1767731723061,0.00042734,3242.2,3242.1,4.96480976]
["bitfinex","ETHUSD",1767731723359,10.15,3243.3,3242.1,4.96480976]
["bitfinex","ETHUSD",1767731723360,1.0946096,3243.5,3242.1,13.94337549]
["bitfinex","ETHUSD",1767731723596,0.002,3243.5,3242.8,1.08269604]
["bitfinex","ETHUSD",1767731724088,1.0926096,3243.9,3242.8,1.08269604]
["bitfinex","ETHUSD",1767731724253,1.0926096,3243.9,3242.7,0.808]
["bitfinex","ETHUSD",1767731724456,1.0926096,3243.8,3242.7,0.808]
["bitfinex","ETHUSD",1767731725388,1.0926096,3243.6,3242.8,3.08375477]
["bitfinex","ETHUSD",1767731725758,1.0926096,3243.6,3242.8,6.16750954]
["bitfinex","ETHUSD",1767731726384,1.0926096,3243.6,3242.8,3.08375477]
["bitfinex","ETHUSD",1767731727086,1.0926096,3243.6,3242.8,6.16750954]
["bitfinex","ETHUSD",1767731727291,1.0926096,3243.6,3242.9,1.78024699]
["bitfinex","ETHUSD",1767731727790,1.0926096,3243.6,3243.0,3.0835646]
["bitfinex","ETHUSD",1767731728186,1.0926096,3243.6,3242.9,7.94752322]
["bitfinex","ETHUSD",1767731728389,0.002,3243.5,3243.0,1.08269604]
["bitfinex","ETHUSD",1767731728577,1.0926096,3243.7,3243.0,1.08112338]
["bitfinex","ETHUSD",1767731728784,1.0926096,3243.7,3243.0,1.8758757]
["bitfinex","ETHUSD",1767731729892,1.0926096,3243.7,3243.0,3.87827556]
["bitfinex","ETHUSD",1767731730594,0.002,3243.8,3243.1,1.08269604]
["bitfinex","ETHUSD",1767731733796,0.002,3243.8,3243.1,4.16614693]
["bitfinex","ETHUSD",1767731733997,0.002,3243.8,3243.1,4.97060194]
["bitfinex","ETHUSD",1767731734157,0.002,3243.8,3243.1,1.88715105]
["bitfinex","ETHUSD",1767731734674,0.002,3243.8,3243.1,4.97058633]
["bitfinex","ETHUSD",1767731734990,0.002,3243.8,3243.2,1.13551125]
["bitfinex","ETHUSD",1767731737796,0.002,3243.8,3242.7,0.808]
["bitfinex","ETHUSD",1767731737797,1.05112361,3243.8,3242.5,3.9]
["bitfinex","ETHUSD",1767731738093,1.04912361,3243.7,3242.8,3.08375407]
["bitfinex","ETHUSD",1767731738464,1.04912361,3243.7,3242.7,3.0837869]
["bitfinex","ETHUSD",1767731739099,1.04912361,3243.7,3242.8,3.08374642]
["bitfinex","ETHUSD",1767731740402,1.04912361,3243.4,3242.7,3.08384987]
["bitfinex","ETHUSD",1767731741269,1.04912361,3243.4,3242.7,6.16769974]
["bitfinex","ETHUSD",1767731741471,0.002,3243.5,3242.9,1.13551125]
["bitfinex","ETHUSD",1767731742668,0.002,3243.5,3242.9,4.21914527]
["bitfinex","ETHUSD",1767731742868,0.00041947,3243.8,3243.3,1.13551125]
["bitfinex","ETHUSD",1767731743171,4.1315758,3244.2,3243.3,1.13351125]
["bitfinex","ETHUSD",1767731743372,4.13145261,3244.3,3243.3,1.13351125]
["bitfinex","ETHUSD",1767731743584,1.04912361,3244.2,3243.3,1.13351125]
["bitfinex","ETHUSD",1767731744398,1.04912361,3244.2,3243.1,0.808]
["bitfinex","ETHUSD",1767731744597,1.04912361,3244.2,3243.2,1.13551125]
["bitfinex","ETHUSD",1767731744796,1.04912361,3244.1,3243.3,1.32986238]
["bitfinex","ETHUSD",1767731745285,1.04912361,3244.3,3243.3,1.32986238]
["bitfinex","ETHUSD",1767731747014,0.002,3244.4,3243.5,1.13551125]
["bitfinex","ETHUSD",1767731747210,0.002,3244.4,3243.7,1.13551125]
["bitfinex","ETHUSD",1767731747724,1.05112361,3244.4,3243.7,1.13551125]
["bitfinex","ETHUSD",1767731747880,1.05112361,3244.4,3243.8,0.19435113]
["bitfinex","ETHUSD",1767731749390,1.05112361,3244.4,3243.9,3.08270908]
["bitfinex","ETHUSD",1767731750182,0.002,3244.4,3243.8,0.19435113]
["bitfinex","ETHUSD",1767731750387,1.04912361,3244.3,3243.4,1.13551125]
["bitfinex","ETHUSD",1767731750588,1.04912361,3244.3,3243.4,1.94351125]
["bitfinex","ETHUSD",1767731750914,1.04912361,3244.3,3243.4,0.808]
["bitfinex","ETHUSD",1767731751293,1.04912361,3244.3,3243.3,0.19435113]
["bitfinex","ETHUSD",1767731751616,1.04912361,3244.3,3243.4,0.44131679]
["bitfinex","ETHUSD",1767731751617,1.04912361,3244.1,3243.4,0.44131679]
["bitfinex","ETHUSD",1767731751933,1.04912361,3244.1,3243.3,1.00235113]
["bitfinex","ETHUSD",1767731752291,1.04912361,3244.1,3243.3,4.08563042]
["bitfinex","ETHUSD",1767731752592,1.05112361,3244.1,3243.3,7.16890979]
["bitfinex","ETHUSD",1767731753202,1.05112361,3244.1,3243.4,0.03080521]
["bitfinex","ETHUSD",1767731753518,1.05112361,3244.1,3243.5,3.08308925]
["bitfinex","ETHUSD",1767731753695,1.04912361,3244.0,3243.6,0.31138945]
["bitfinex","ETHUSD",1767731754027,1.04912361,3244.0,3243.3,4.08562993]
["bitfinex","ETHUSD",1767731754395,0.002,3244.1,3243.4,3.0831696]
["bitfinex","ETHUSD",1767731754639,0.002,3244.1,3243.5,1.13551125]
["bitfinex","ETHUSD",1767731754795,4.1336446,3244.1,3243.3,4.08558383]
["bitfinex","ETHUSD",1767731755124,1.04912361,3244.0,3243.3,4.08558383]
["bitfinex","ETHUSD",1767731755297,1.04912361,3244.0,3243.4,3.60527504]
["bitfinex","ETHUSD",1767731756192,1.04912361,3244.0,3243.4,0.52210951]
["bitfinex","ETHUSD",1767731756420,0.002,3244.1,3243.4,4.74074824]
["bitfinex","ETHUSD",1767731757602,1.12989725,3244.0,3243.4,0.52210951]
["bitfinex","ETHUSD",1767731757823,1.12989725,3244.0,3243.4,3.60528411]
["bitfinex","ETHUSD",1767731758003,0.002,3244.1,3243.5,0.37996352]
["bitfinex","ETHUSD",1767731758514,0.002,3244.1,3243.5,0.37638299]
["bitfinex","ETHUSD",1767731759024,0.002,3244.1,3243.5,3.45945982]
["bitfinex","ETHUSD",1767731759220,0.002,3244.1,3243.5,4.58076428]
["bitfinex","ETHUSD",1767731762108,0.002,3244.1,3243.1,0.808]
["bitfinex","ETHUSD",1767731762109,1.06504782,3244.1,3243.1,0.808]
["bitfinex","ETHUSD",1767731762316,1.06504782,3244.1,3243.2,3.08336556]
["bitfinex","ETHUSD",1767731762631,1.06304782,3243.9,3243.2,3.08336556]
["bitfinex","ETHUSD",1767731762835,0.002,3244.1,3243.2,6.16674]
["bitfinex","ETHUSD",1767731762836,3.08456776,3244.1,3243.2,6.16674]
["bitfinex","ETHUSD",1767731763003,1.06304782,3244.0,3243.2,6.16674]
["bitfinex","ETHUSD",1767731763327,1.06304782,3244.0,3243.3,0.697474]
["bitfinex","ETHUSD",1767731764932,1.06304782,3243.9,3243.3,0.697474]
["bitfinex","ETHUSD",1767731765226,1.06304782,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1767731768239,0.002,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1767731768943,1.06504782,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1767731769533,1.06304782,3244.2,3243.5,1.04733207]
["bitfinex","ETHUSD",1767731769842,3.17669332,3245.7,3243.5,1.04733207]
["bitfinex","ETHUSD",1767731769843,1.06304782,3244.9,3243.7,1.04633207]
["bitfinex","ETHUSD",1767731770133,1.06304782,3244.9,3243.8,0.18543321]
["bitfinex","ETHUSD",1767731771958,1.06304782,3244.7,3243.8,0.18543321]
["bitfinex","ETHUSD",1767731772419,3.08185404,3244.8,3243.8,1.23176528]
["bitfinex","ETHUSD",1767731772843,6.16370808,3244.8,3243.8,1.23176528]
["bitfinex","ETHUSD",1767731773036,1.06304782,3244.7,3243.8,1.23176528]
["bitfinex","ETHUSD",1767731773241,1.06304782,3244.6,3243.8,0.18543321]
["bitfinex","ETHUSD",1767731773960,1.06304782,3244.6,3243.5,0.809]
["bitfinex","ETHUSD",1767731774380,3.082139,3244.5,3243.6,1.04633207]
["bitfinex","ETHUSD",1767731775184,3.082139,3244.5,3243.7,1.07716106]
["bitfinex","ETHUSD",1767731775361,1.06304782,3244.9,3243.7,1.04633207]
["bitfinex","ETHUSD",1767731775699,0.28820602,3244.8,3243.7,1.04633207]
["bitfinex","ETHUSD",1767731775890,1.06304782,3244.9,3243.9,1.04633207]
["bitfinex","ETHUSD",1767731776059,0.28820611,3244.8,3243.9,1.04633207]
["bitfinex","ETHUSD",1767731776255,1.06304782,3244.9,3243.9,1.04633207]
["bitfinex","ETHUSD",1767731776460,6.16389804,3244.7,3243.9,1.04633207]
["bitfinex","ETHUSD",1767731777672,0.002,3244.3,3243.9,1.04633207]
["bitfinex","ETHUSD",1767731779264,0.002,3244.3,3243.6,1.04633207]
["bitfinex","ETHUSD",1767731779464,0.002,3244.3,3243.7,1.23186528]
["bitfinex","ETHUSD",1767731779863,1.06504782,3244.3,3243.7,0.18553321]
["bitfinex","ETHUSD",1767731780068,1.06504782,3244.3,3243.5,0.809]
["bitfinex","ETHUSD",1767731780601,1.06504782,3244.3,3243.5,1.85533207]
["bitfinex","ETHUSD",1767731781371,1.06304782,3244.1,3243.5,0.001]
["bitfinex","ETHUSD",1767731783906,4.14560124,3244.1,3243.5,0.001]
["bitfinex","ETHUSD",1767731784705,3.08255342,3244.1,3243.5,1.04733207]
["bitfinex","ETHUSD",1767731785202,6.16510684,3244.1,3243.5,0.001]
["bitfinex","ETHUSD",1767731785385,6.16510684,3244.1,3243.5,1.04733207]
["bitfinex","ETHUSD",1767731785705,3.08255342,3244.1,3243.5,1.04733207]
["bitfinex","ETHUSD",1767731787090,3.08244102,3244.2,3243.5,1.04733207]
["bitfinex","ETHUSD",1767731787296,0.002,3244.6,3244.1,1.04633207]
["bitfinex","ETHUSD",1767731787804,10.15,3245.3,3244.1,1.04633207]
["bitfinex","ETHUSD",1767731787980,6.16237866,3245.5,3244.9,1.04633207]
["bitfinex","ETHUSD",1767731788180,1.06304782,3245.3,3244.3,0.808]
["bitfinex","ETHUSD",1767731788496,1.06304782,3245.1,3243.7,3.0828751]
["bitfinex","ETHUSD",1767731788678,1.06304782,3245.1,3243.8,1.85275154]
["bitfinex","ETHUSD",1767731788679,1.06304782,3245.0,3243.8,1.85275154]
["bitfinex","ETHUSD",1767731788874,1.06304782,3245.0,3243.9,1.04633207]
["bitfinex","ETHUSD",1767731789079,1.06304782,3245.0,3244.0,0.4937095]
["bitfinex","ETHUSD",1767731789303,1.06304782,3245.0,3243.9,1.04633207]
["bitfinex","ETHUSD",1767731789696,1.06304782,3245.0,3243.8,0.809]
["bitfinex","ETHUSD",1767731789900,1.06304782,3244.8,3243.8,0.809]
["bitfinex","ETHUSD",1767731790095,1.06304782,3244.6,3243.8,1.85533207]
["bitfinex","ETHUSD",1767731790295,1.06304782,3244.6,3243.9,0.18553321]
["bitfinex","ETHUSD",1767731790606,1.06304782,3244.6,3243.8,0.809]
["bitfinex","ETHUSD",1767731790807,1.06504782,3244.7,3243.8,0.809]
["bitfinex","ETHUSD",1767731790981,1.06504782,3244.7,3243.8,1.04733207]
["bitfinex","ETHUSD",1767731791179,1.06504782,3244.7,3243.8,0.001]
["bitfinex","ETHUSD",1767731792392,1.11813162,3244.5,3243.8,0.001]
["bitfinex","ETHUSD",1767731792594,1.84655358,3244.5,3243.8,0.001]
["bitfinex","ETHUSD",1767731793216,1.11813162,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1767731793419,0.72842196,3244.5,3243.8,0.001]
["bitfinex","ETHUSD",1767731793916,6.16408802,3244.6,3243.8,0.001]
["bitfinex","ETHUSD",1767731794320,7.28221964,3244.6,3243.8,0.001]
["bitfinex","ETHUSD",1767731796423,1.11813162,3244.5,3243.8,0.001]
["bitfinex","ETHUSD",1767731797922,6.164468,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1767731798634,3.082234,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1767731799012,1.11813162,3244.3,3243.8,0.001]
["bitfinex","ETHUSD",1767731799211,1.11813162,3243.9,3242.8,0.808]
["bitfinex","ETHUSD",1767731799417,1.11813162,3243.9,3242.7,3.89178674]
["bitfinex","ETHUSD",1767731799796,1.11813162,3243.9,3242.7,0.808]
["bitfinex","ETHUSD",1767731799996,1.11813162,3243.7,3242.7,0.808]
["bitfinex","ETHUSD",1767731800190,1.11813162,3243.7,3242.7,0.38918983]
["bitfinex","ETHUSD",1767731800419,1.11813162,3243.6,3242.5,1.05096478]
["bitfinex","ETHUSD",1767731800723,1.11813162,3243.6,3242.5,1.08179983]
["bitfinex","ETHUSD",1767731800919,1.11813162,3243.6,3242.5,1.05096478]
["bitfinex","ETHUSD",1767731801425,1.11813162,3243.6,3242.5,3.08398377]
["bitfinex","ETHUSD",1767731801598,1.11813162,3243.6,3242.6,1.35936316]
["bitfinex","ETHUSD",1767731801798,1.11813162,3243.6,3242.6,1.05096478]
["bitfinex","ETHUSD",1767731801997,7.28431012,3243.5,3242.6,1.05096478]
["bitfinex","ETHUSD",1767731802302,4.20122087,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1767731802627,7.28431012,3243.5,3243.0,0.001]
["bitfinex","ETHUSD",1767731803006,1.11813162,3243.4,3243.0,0.001]
["bitfinex","ETHUSD",1767731803196,6.1661785,3243.5,3242.3,1.05096478]
["bitfinex","ETHUSD",1767731803197,1.11813162,3243.3,3242.3,1.05096478]
["bitfinex","ETHUSD",1767731803922,3.08337444,3243.2,3242.2,1.88980432]
["bitfinex","ETHUSD",1767731804113,6.16674888,3243.2,3242.3,1.54838557]
["bitfinex","ETHUSD",1767731804318,6.16674888,3243.2,3242.4,1.05096478]
["bitfinex","ETHUSD",1767731808104,7.2848805,3243.2,3242.4,1.05096478]
["bitfinex","ETHUSD",1767731809733,1.11813162,3243.1,3242.2,0.808]
["bitfinex","ETHUSD",1767731809903,1.11813162,3243.1,3242.2,1.85896478]
["bitfinex","ETHUSD",1767731810104,3.0835646,3243.0,3242.3,0.49741854]
["bitfinex","ETHUSD",1767731810306,3.0835646,3243.0,3242.3,1.54838332]
["bitfinex","ETHUSD",1767731811435,3.0835646,3243.0,3242.4,1.05096478]
["bitfinex","ETHUSD",1767731811606,3.08308925,3243.5,3242.6,1.05096478]
["bitfinex","ETHUSD",1767731811937,3.08308925,3243.5,3242.8,1.05096478]
["bitfinex","ETHUSD",1767731812330,3.08280411,3243.8,3242.9,1.05096478]
["bitfinex","ETHUSD",1767731812525,6.16560822,3243.8,3242.9,1.46443279]
["bitfinex","ETHUSD",1767731812907,7.28373984,3243.8,3242.9,1.46443279]
["bitfinex","ETHUSD",1767731813653,1.11813162,3243.4,3242.3,0.49741854]
["bitfinex","ETHUSD",1767731814310,1.11813162,3243.2,3242.3,0.49741854]
["bitfinex","ETHUSD",1767731814940,3.08327937,3243.3,3242.4,1.05096478]
["bitfinex","ETHUSD",1767731815246,3.08327937,3243.3,3242.6,0.001]
["bitfinex","ETHUSD",1767731815540,0.002,3244.3,3242.7,1.05096478]
["bitfinex","ETHUSD",1767731815745,1.11813162,3244.0,3242.7,1.05096478]
["bitfinex","ETHUSD",1767731816419,7.28354978,3243.9,3242.7,4.13472096]
["bitfinex","ETHUSD",1767731816942,1.11813162,3243.8,3242.7,1.05096478]
["bitfinex","ETHUSD",1767731817142,1.11813162,3243.8,3242.7,4.13479467]
["bitfinex","ETHUSD",1767731817338,1.11813162,3243.8,3242.8,1.05096478]
["bitfinex","ETHUSD",1767731817547,3.08270908,3243.9,3242.9,1.51476844]
["bitfinex","ETHUSD",1767731817739,6.16541816,3243.9,3242.9,1.51476844]
["bitfinex","ETHUSD",1767731818038,7.26070558,3243.9,3242.9,1.51476844]
["bitfinex","ETHUSD",1767731818243,1.09528742,3243.8,3242.9,0.41347947]
["bitfinex","ETHUSD",1767731818441,1.09528742,3243.4,3242.6,0.809]
["bitfinex","ETHUSD",1767731819019,1.09528742,3243.4,3242.6,0.80741947]
["bitfinex","ETHUSD",1767731821024,1.09528742,3243.2,3242.6,0.80741947]
["bitfinex","ETHUSD",1767731823043,1.09868602,3243.1,3242.6,0.80741947]
["bitfinex","ETHUSD",1767731825259,4.18216456,3243.1,3242.6,0.80741947]
["bitfinex","ETHUSD",1767731825625,1.09868602,3243.0,3242.1,3.89236645]
["bitfinex","ETHUSD",1767731825828,1.09868602,3243.0,3242.2,3.08431838]
["bitfinex","ETHUSD",1767731826841,1.09868602,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1767731827256,1.09868602,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1767731829339,0.808,3243.6,3242.6,0.001]
["bitfinex","ETHUSD",1767731829532,1.09868602,3243.4,3242.6,0.001]
["bitfinex","ETHUSD",1767731830050,6.16560822,3243.8,3242.6,1.12302358]
["bitfinex","ETHUSD",1767731830236,4.18149013,3243.8,3242.9,6.02013196]
["bitfinex","ETHUSD",1767731830430,1.38711338,3243.7,3242.9,1.12202358]
["bitfinex","ETHUSD",1767731830661,1.09868602,3243.7,3242.9,1.12202358]
["bitfinex","ETHUSD",1767731831562,1.09868602,3244.0,3242.9,1.12202358]
["bitfinex","ETHUSD",1767731831733,0.28842946,3243.9,3242.9,1.12202358]
["bitfinex","ETHUSD",1767731831933,1.38711548,3243.8,3242.9,1.12202358]
["bitfinex","ETHUSD",1767731832140,1.38711548,3243.8,3242.8,3.08368876]
["bitfinex","ETHUSD",1767731832141,0.28842946,3243.7,3243.0,0.42057123]
["bitfinex","ETHUSD",1767731832339,1.09868602,3243.8,3243.0,0.42057123]
["bitfinex","ETHUSD",1767731832638,0.2884311,3243.7,3243.0,0.42057123]
["bitfinex","ETHUSD",1767731832858,1.09868602,3243.8,3243.0,0.42057123]
["bitfinex","ETHUSD",1767731833052,0.28843002,3243.7,3243.0,0.42057123]
["bitfinex","ETHUSD",1767731833261,1.09868602,3243.8,3243.0,1.54259481]
["bitfinex","ETHUSD",1767731833462,0.28840909,3243.7,3243.1,0.15425948]
["bitfinex","ETHUSD",1767731833679,1.09868602,3243.8,3243.1,0.15225948]
["bitfinex","ETHUSD",1767731833851,3.37139883,3243.7,3243.1,0.15225948]
["bitfinex","ETHUSD",1767731834170,3.08298974,3243.7,3243.1,0.15225948]
["bitfinex","ETHUSD",1767731836269,6.16597948,3243.7,3243.1,0.15225948]
["bitfinex","ETHUSD",1767731836466,6.16597948,3243.7,3243.0,1.12202358]
["bitfinex","ETHUSD",1767731836969,3.08298974,3243.7,3243.0,1.12202358]
["bitfinex","ETHUSD",1767731837480,3.08440314,3244.3,3243.2,1.12202358]
["bitfinex","ETHUSD",1767731837481,7.26353404,3244.2,3243.2,1.12202358]
["bitfinex","ETHUSD",1767731837774,1.09635086,3244.1,3243.2,1.12202358]
["bitfinex","ETHUSD",1767731837974,0.28835086,3244.0,3243.2,1.12202358]
["bitfinex","ETHUSD",1767731838272,0.808,3244.1,3243.3,0.42054682]
["bitfinex","ETHUSD",1767731838443,3.37091965,3244.0,3243.3,1.5425704]
["bitfinex","ETHUSD",1767731838644,6.1652281,3244.0,3243.3,1.5425704]
["bitfinex","ETHUSD",1767731838845,0.002,3243.9,3243.3,1.5425704]
["bitfinex","ETHUSD",1767731839945,0.002,3243.9,3243.4,1.12202358]
["bitfinex","ETHUSD",1767731840145,0.002,3244.2,3243.8,1.12202358]
["bitfinex","ETHUSD",1767731840364,0.81,3244.2,3243.8,1.12202358]
["bitfinex","ETHUSD",1767731840962,0.81,3244.2,3243.6,1.12202358]
["bitfinex","ETHUSD",1767731841150,0.81,3244.2,3243.6,4.20496147]
["bitfinex","ETHUSD",1767731841352,0.81,3244.2,3243.7,0.42049615]
["bitfinex","ETHUSD",1767731841552,0.81,3244.2,3243.6,1.12202358]
["bitfinex","ETHUSD",1767731843080,0.81,3244.2,3243.6,4.20500622]
["bitfinex","ETHUSD",1767731843582,0.81,3244.2,3243.6,1.12202358]
["bitfinex","ETHUSD",1767731844867,0.808,3244.1,3243.6,1.12202358]
["bitfinex","ETHUSD",1767731846170,0.808,3244.1,3243.6,4.20500977]
["bitfinex","ETHUSD",1767731846373,0.002,3244.3,3243.8,1.12202358]
["bitfinex","ETHUSD",1767731848372,0.002,3244.3,3243.8,4.20479787]
["bitfinex","ETHUSD",1767731848872,0.002,3244.3,3243.8,4.20321736]
["bitfinex","ETHUSD",1767731850678,0.002,3244.3,3243.8,1.12044307]
["bitfinex","ETHUSD",1767731850978,0.002,3244.3,3243.8,4.20324271]
["bitfinex","ETHUSD",1767731851182,0.002,3244.3,3243.9,0.46237437]
["bitfinex","ETHUSD",1767731851859,0.002,3244.3,3243.9,0.46337437]
["bitfinex","ETHUSD",1767731852058,3.0818838,3244.8,3243.9,0.46337437]
["bitfinex","ETHUSD",1767731852059,1.1159291,3245.5,3244.6,1.07952035]
["bitfinex","ETHUSD",1767731852461,0.002,3245.6,3244.6,1.07952035]
["bitfinex","ETHUSD",1767731852658,3.08312446,3245.6,3244.6,1.07952035]
["bitfinex","ETHUSD",1767731852867,4.19905356,3245.6,3244.6,1.07952035]
["bitfinex","ETHUSD",1767731853073,7.28017802,3245.6,3244.6,1.07952035]
["bitfinex","ETHUSD",1767731854779,1.1159291,3245.5,3244.2,1.88752035]
["bitfinex","ETHUSD",1767731855081,8.08919582,3245.6,3244.4,1.07952035]
["bitfinex","ETHUSD",1767731855278,8.08919582,3245.6,3244.7,1.07952035]
["bitfinex","ETHUSD",1767731855279,4.19905356,3245.6,3244.7,1.07952035]
["bitfinex","ETHUSD",1767731855782,1.1159291,3245.5,3244.7,1.07952035]
["bitfinex","ETHUSD",1767731856785,3.08128427,3245.4,3244.7,1.07952035]
["bitfinex","ETHUSD",1767731858614,6.16256854,3245.4,3244.7,1.07952035]
["bitfinex","ETHUSD",1767731858893,0.002,3245.6,3244.8,1.07952035]
["bitfinex","ETHUSD",1767731859103,0.002,3245.6,3244.9,1.4956659]
["bitfinex","ETHUSD",1767731859464,0.002,3245.6,3244.9,1.07952035]
["bitfinex","ETHUSD",1767731860984,3.0830944,3245.6,3244.9,1.07952035]
["bitfinex","ETHUSD",1767731861295,6.1641888,3245.6,3244.9,1.07952035]
["bitfinex","ETHUSD",1767731861684,7.2801179,3245.6,3244.9,1.07952035]
["bitfinex","ETHUSD",1767731862069,1.1159291,3245.5,3244.3,1.07952035]
["bitfinex","ETHUSD",1767731862393,1.1159291,3245.5,3244.5,1.07952035]
["bitfinex","ETHUSD",1767731862592,1.1159291,3245.5,3244.7,1.07952035]
["bitfinex","ETHUSD",1767731863300,3.08128427,3245.4,3244.7,1.07952035]
["bitfinex","ETHUSD",1767731864368,3.08128427,3245.4,3244.6,1.07952035]
["bitfinex","ETHUSD",1767731864568,1.1159291,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1767731864878,1.1179291,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1767731865770,0.002,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1767731866465,0.002,3245.6,3245.1,1.07952035]
["bitfinex","ETHUSD",1767731866662,1.1179291,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1767731866890,0.002,3245.6,3245.0,1.08052035]
["bitfinex","ETHUSD",1767731867890,0.002,3245.6,3245.1,1.07952035]
["bitfinex","ETHUSD",1767731868085,1.1179291,3245.6,3245.0,0.41722776]
["bitfinex","ETHUSD",1767731868263,1.1179291,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1767731869685,4.19711843,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1767731870088,3.08118933,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1767731870695,4.19711843,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1767731871478,1.1159291,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1767731872096,1.1159291,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1767731874007,3.08137922,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1767731874176,1.1159291,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1767731874796,3.0813258,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1767731874972,3.80937022,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1767731875178,4.92529932,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1767731876505,4.1972549,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1767731876804,0.002,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1767731878680,0.002,3245.2,3244.7,1.88693984]
["bitfinex","ETHUSD",1767731880798,0.00041948,3245.2,3244.7,1.88493985]
["bitfinex","ETHUSD",1767731881104,1.13094193,3245.2,3244.7,0.8054195]
["bitfinex","ETHUSD",1767731881679,1.13094193,3245.2,3244.4,4.4278491]
["bitfinex","ETHUSD",1767731881897,1.13094193,3245.2,3244.5,0.44278491]
["bitfinex","ETHUSD",1767731882296,1.13094193,3245.2,3244.5,3.52490371]
["bitfinex","ETHUSD",1767731883298,1.13094193,3245.2,3244.5,4.69460512]
["bitfinex","ETHUSD",1767731883609,0.00041948,3245.2,3244.6,1.16970141]
["bitfinex","ETHUSD",1767731885282,3.08191725,3245.2,3244.6,1.16970141]
["bitfinex","ETHUSD",1767731885698,0.00041948,3245.2,3244.6,1.16970141]
["bitfinex","ETHUSD",1767731885879,0.00041948,3245.2,3244.6,4.25172199]
["bitfinex","ETHUSD",1767731886082,0.00041948,3245.2,3244.6,5.0482711]
["bitfinex","ETHUSD",1767731886310,0.00041948,3245.2,3244.6,1.96625052]
["bitfinex","ETHUSD",1767731888317,0.00041948,3245.2,3244.6,1.16970141]
["bitfinex","ETHUSD",1767731888897,0.00041948,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1767731889102,1.0792358,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1767731890705,4.16077039,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1767731891688,1.07881632,3245.1,3244.9,0.001]
["bitfinex","ETHUSD",1767731894216,1.07881632,3244.9,3244.2,1.16970141]
["bitfinex","ETHUSD",1767731894422,0.75305722,3244.8,3244.2,1.16970141]
["bitfinex","ETHUSD",1767731895317,7.2421445,3245.0,3244.2,1.16970141]
["bitfinex","ETHUSD",1767731895687,0.00041948,3245.2,3244.3,1.16970141]
["bitfinex","ETHUSD",1767731895897,3.08189668,3245.2,3244.3,1.16970141]
["bitfinex","ETHUSD",1767731896220,3.08189668,3245.2,3244.5,1.16970141]
["bitfinex","ETHUSD",1767731897731,0.00041948,3245.2,3244.5,1.16970141]
["bitfinex","ETHUSD",1767731897906,0.00041948,3245.2,3244.6,1.16970141]
["bitfinex","ETHUSD",1767731899247,0.00041948,3245.2,3244.6,4.25174483]
["bitfinex","ETHUSD",1767731899442,0.00041948,3245.2,3244.7,1.16970141]
["bitfinex","ETHUSD",1767731899750,0.00041948,3245.2,3244.8,1.16970141]
["bitfinex","ETHUSD",1767731901118,0.00041948,3245.2,3244.8,1.17070141]
["bitfinex","ETHUSD",1767731901512,0.00041948,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767731904137,3.08189365,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767731905620,4.16070997,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767731905918,4.66501491,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767731908549,4.66501491,3245.2,3244.5,1.16912089]
["bitfinex","ETHUSD",1767731908776,3.08189365,3245.2,3244.5,1.16912089]
["bitfinex","ETHUSD",1767731909259,0.002,3245.5,3245.2,1.16970141]
["bitfinex","ETHUSD",1767731909648,0.00041949,3245.6,3244.5,14.95002611]
["bitfinex","ETHUSD",1767731909824,0.00041949,3245.6,3244.6,1.16970141]
["bitfinex","ETHUSD",1767731910019,0.00041949,3245.6,3244.8,1.16970141]
["bitfinex","ETHUSD",1767731910653,0.00041949,3245.6,3245.0,1.16970141]
["bitfinex","ETHUSD",1767731912734,0.00041949,3245.6,3245.1,1.08936631]
["bitfinex","ETHUSD",1767731913243,0.002,3245.2,3245.1,1.08936631]
["bitfinex","ETHUSD",1767731913453,0.00041949,3245.6,3245.1,1.08936631]
["bitfinex","ETHUSD",1767731913644,0.00041949,3245.6,3245.1,1.58726461]
["bitfinex","ETHUSD",1767731913846,0.00041949,3245.6,3245.2,1.08936631]
["bitfinex","ETHUSD",1767731916839,0.00041949,3245.6,3245.3,1.08936631]
["bitfinex","ETHUSD",1767731919951,1.19560565,3245.6,3245.0,0.808]
["bitfinex","ETHUSD",1767731920829,3.08118933,3245.5,3245.0,0.808]
["bitfinex","ETHUSD",1767731921031,7.35756482,3245.5,3245.0,0.808]
["bitfinex","ETHUSD",1767731921233,1.19518616,3245.4,3244.8,0.001]
["bitfinex","ETHUSD",1767731922052,0.00041949,3245.6,3245.1,1.08936631]
["bitfinex","ETHUSD",1767731922751,0.002,3245.9,3245.5,1.08936631]
["bitfinex","ETHUSD",1767731923656,0.002,3245.9,3245.2,1.08936631]
["bitfinex","ETHUSD",1767731923855,0.002,3245.9,3245.3,0.41709053]
["bitfinex","ETHUSD",1767731924431,0.002,3245.9,3245.3,1.50645684]
["bitfinex","ETHUSD",1767731925257,0.002,3245.6,3245.3,1.50645684]
["bitfinex","ETHUSD",1767731927461,0.002,3245.6,3245.3,0.41709053]
["bitfinex","ETHUSD",1767731928263,0.002,3245.6,3245.3,0.40918917]
["bitfinex","ETHUSD",1767731928464,0.002,3245.6,3245.4,0.34906426]
["bitfinex","ETHUSD",1767731929038,0.002,3245.6,3245.1,3.0815497]
["bitfinex","ETHUSD",1767731929241,0.002,3245.6,3245.1,4.17091601]
["bitfinex","ETHUSD",1767731929662,0.002,3245.6,3245.2,3.0814699]
["bitfinex","ETHUSD",1767731930665,0.002,3245.6,3245.1,4.17089168]
["bitfinex","ETHUSD",1767731931367,1.19718616,3245.6,3245.1,3.08152537]
["bitfinex","ETHUSD",1767731931569,0.002,3245.6,3245.2,0.30815254]
["bitfinex","ETHUSD",1767731932567,0.002,3245.6,3245.2,1.39751885]
["bitfinex","ETHUSD",1767731932972,0.002,3245.6,3245.2,4.47897664]
["bitfinex","ETHUSD",1767731934267,0.002,3245.6,3245.3,1.08936631]
["bitfinex","ETHUSD",1767731936169,0.002,3245.6,3245.4,1.08936631]
["bitfinex","ETHUSD",1767731936372,0.002,3245.9,3245.5,1.08936631]
["bitfinex","ETHUSD",1767731936573,0.002,3245.9,3245.4,0.44788901]
["bitfinex","ETHUSD",1767731937963,0.002,3245.6,3245.4,0.44788901]
["bitfinex","ETHUSD",1767731938663,0.002,3245.6,3245.4,0.4463085]
["bitfinex","ETHUSD",1767731940264,0.00041949,3245.9,3245.5,1.1769072]
["bitfinex","ETHUSD",1767731941565,0.00041949,3245.9,3245.4,0.4463085]
["bitfinex","ETHUSD",1767731943657,0.00041949,3245.9,3245.3,1.14698593]
["bitfinex","ETHUSD",1767731944946,4.24909619,3245.9,3245.2,0.30815254]
["bitfinex","ETHUSD",1767731945173,4.24909619,3245.9,3245.1,4.22854683]
["bitfinex","ETHUSD",1767731945753,4.24909619,3245.9,3245.2,3.08146814]
["bitfinex","ETHUSD",1767731946077,4.24909619,3245.9,3245.1,4.22852531]
["bitfinex","ETHUSD",1767731946372,4.24909619,3245.9,3245.1,1.14698593]
["bitfinex","ETHUSD",1767731946581,1.16786707,3245.8,3244.8,0.001]
["bitfinex","ETHUSD",1767731946783,1.16786707,3245.5,3244.8,0.001]
["bitfinex","ETHUSD",1767731946951,1.16786707,3245.0,3244.2,1.95498593]
["bitfinex","ETHUSD",1767731948481,3.08156913,3245.1,3244.3,1.14698593]
["bitfinex","ETHUSD",1767731948788,7.75594895,3245.1,3244.3,1.14698593]
["bitfinex","ETHUSD",1767731950879,1.16786707,3245.0,3244.2,0.808]
["bitfinex","ETHUSD",1767731951066,1.16786707,3244.8,3244.2,0.808]
["bitfinex","ETHUSD",1767731951265,1.16786707,3244.8,3243.9,1.14798593]
["bitfinex","ETHUSD",1767731951454,6.16351812,3244.9,3243.9,1.14798593]
["bitfinex","ETHUSD",1767731951455,1.16786707,3244.4,3243.9,0.001]
["bitfinex","ETHUSD",1767731951785,4.89373307,3244.5,3243.5,1.14698593]
["bitfinex","ETHUSD",1767731951786,1.16786707,3244.2,3243.5,1.14698593]
["bitfinex","ETHUSD",1767731952480,1.16786707,3244.2,3243.4,0.808]
["bitfinex","ETHUSD",1767731952853,1.16786707,3244.2,3242.7,1.14698593]
["bitfinex","ETHUSD",1767731953055,1.16786707,3244.2,3243.0,1.14698593]
["bitfinex","ETHUSD",1767731953056,3.08267347,3244.0,3243.0,1.14698593]
["bitfinex","ETHUSD",1767731953259,3.50772752,3244.0,3243.2,1.14698593]
["bitfinex","ETHUSD",1767731953671,1.16786707,3243.9,3242.9,1.14698593]
["bitfinex","ETHUSD",1767731955670,1.16786707,3243.7,3242.9,1.14698593]
["bitfinex","ETHUSD",1767731955871,1.16786707,3243.7,3242.8,0.808]
["bitfinex","ETHUSD",1767731956078,1.16786707,3243.5,3242.8,0.808]
["bitfinex","ETHUSD",1767731956282,1.16786707,3243.5,3242.8,1.95498593]
["bitfinex","ETHUSD",1767731958085,4.25102101,3243.5,3242.8,1.95498593]
["bitfinex","ETHUSD",1767731959259,1.16786707,3243.5,3242.8,5.03873675]
["bitfinex","ETHUSD",1767731959679,1.16786707,3243.5,3242.9,1.14698593]
["bitfinex","ETHUSD",1767731959985,0.73334753,3243.6,3242.9,1.14698593]
["bitfinex","ETHUSD",1767731960157,4.25083512,3243.7,3242.9,4.23064052]
["bitfinex","ETHUSD",1767731960354,4.25059624,3243.9,3243.0,1.14698593]
["bitfinex","ETHUSD",1767731960985,1.16786707,3243.8,3243.0,1.14698593]
["bitfinex","ETHUSD",1767731961889,1.16786707,3243.8,3243.1,1.14798593]
["bitfinex","ETHUSD",1767731962770,4.25075277,3243.8,3243.1,1.14798593]
["bitfinex","ETHUSD",1767731962982,0.73334819,3243.7,3243.1,1.14798593]
["bitfinex","ETHUSD",1767731963389,1.90121526,3243.7,3243.1,1.14798593]
["bitfinex","ETHUSD",1767731963688,1.90121526,3243.7,3243.1,0.001]
["bitfinex","ETHUSD",1767731964072,1.16786707,3243.6,3243.1,0.001]
["bitfinex","ETHUSD",1767731965891,4.25062773,3243.9,3243.2,1.14698593]
["bitfinex","ETHUSD",1767731966189,4.25062773,3243.9,3243.1,0.001]
["bitfinex","ETHUSD",1767731966190,4.25010107,3244.4,3243.4,1.14698593]
["bitfinex","ETHUSD",1767731967690,4.25010107,3244.4,3243.6,1.14698593]
["bitfinex","ETHUSD",1767731968470,1.16786707,3244.6,3243.6,1.14698593]
["bitfinex","ETHUSD",1767731968675,1.16786707,3244.6,3243.6,1.14540542]
["bitfinex","ETHUSD",1767731968883,1.16786707,3244.5,3243.6,1.14540542]
["bitfinex","ETHUSD",1767731969091,0.73319945,3244.4,3243.6,1.14540542]
["bitfinex","ETHUSD",1767731969999,3.082329,3244.3,3243.6,1.14540542]
["bitfinex","ETHUSD",1767731970497,4.98332403,3244.4,3243.6,4.22838722]
["bitfinex","ETHUSD",1767731972871,4.98332403,3244.4,3243.7,1.13589432]
["bitfinex","ETHUSD",1767731973778,0.002,3244.3,3243.7,1.13589432]
["bitfinex","ETHUSD",1767731973970,0.002,3244.3,3243.7,1.55778317]
["bitfinex","ETHUSD",1767731974894,0.002,3244.3,3243.8,1.13589432]
["bitfinex","ETHUSD",1767731975112,0.002,3244.3,3243.9,1.13589432]
["bitfinex","ETHUSD",1767731975679,1.17758803,3244.5,3243.8,0.808]
["bitfinex","ETHUSD",1767731975895,0.00041952,3244.6,3243.9,1.13589432]
["bitfinex","ETHUSD",1767731976082,0.00041952,3244.6,3243.9,1.98905023]
["bitfinex","ETHUSD",1767731976398,1.17800755,3244.6,3243.9,1.98905023]
["bitfinex","ETHUSD",1767731977295,1.17800755,3244.6,3243.9,0.85315591]
["bitfinex","ETHUSD",1767731977502,1.17800755,3244.6,3243.8,0.808]
["bitfinex","ETHUSD",1767731978401,1.17758803,3244.4,3243.8,0.808]
["bitfinex","ETHUSD",1767731978599,1.17758803,3244.4,3243.4,0.808]
["bitfinex","ETHUSD",1767731978899,1.17758803,3244.2,3243.4,0.808]
["bitfinex","ETHUSD",1767731979403,1.46525947,3244.1,3242.6,1.13689432]
["bitfinex","ETHUSD",1767731979623,1.17758803,3243.9,3242.7,3.89183348]
["bitfinex","ETHUSD",1767731979900,1.17758803,3243.9,3242.8,4.21960281]
["bitfinex","ETHUSD",1767731980081,0.28771449,3243.8,3242.9,1.13589432]
["bitfinex","ETHUSD",1767731980406,6.16560822,3243.8,3242.9,1.13589432]
["bitfinex","ETHUSD",1767731980782,3.08280411,3243.8,3243.1,1.13689432]
["bitfinex","ETHUSD",1767731981106,4.26032218,3243.9,3243.1,1.13689432]
["bitfinex","ETHUSD",1767731981670,1.17758803,3244.5,3243.3,1.13689432]
["bitfinex","ETHUSD",1767731981899,2.69949717,3244.4,3243.3,1.13689432]
["bitfinex","ETHUSD",1767731982099,1.46548689,3244.3,3243.3,1.13689432]
["bitfinex","ETHUSD",1767731982307,3.08251903,3244.1,3243.3,1.13689432]
["bitfinex","ETHUSD",1767731982802,1.17758803,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1767731983401,1.17758803,3244.0,3243.3,3.08426828]
["bitfinex","ETHUSD",1767731983701,0.73995576,3244.4,3243.5,1.13589432]
["bitfinex","ETHUSD",1767731984286,0.73995576,3244.4,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731984485,3.08215139,3244.5,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731987107,6.90436442,3244.5,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731987309,7.67564281,3244.5,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731988293,4.5934404,3244.5,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731988905,7.67564281,3244.5,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731989280,0.74005514,3244.4,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731991332,3.082329,3244.3,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731993492,0.74009716,3244.2,3244.0,0.01905921]
["bitfinex","ETHUSD",1767731994236,0.74009716,3244.2,3243.8,0.001]
["bitfinex","ETHUSD",1767731995795,3.82261511,3244.2,3243.8,0.001]
["bitfinex","ETHUSD",1767731997393,0.74009716,3244.2,3243.8,0.001]
["bitfinex","ETHUSD",1767731997587,3.08238928,3244.3,3243.8,0.001]
["bitfinex","ETHUSD",1767731997831,0.6904733,3244.3,3243.8,1.13689432]
["bitfinex","ETHUSD",1767731997998,0.002,3244.0,3243.8,1.13689432]
["bitfinex","ETHUSD",1767731998203,0.00053576,3244.0,3243.8,1.13689432]
["bitfinex","ETHUSD",1767731998535,0.00053576,3244.0,3243.8,1.13531384]
["bitfinex","ETHUSD",1767732000402,0.00041952,3244.3,3244.0,1.13589432]
["bitfinex","ETHUSD",1767732000718,0.00041952,3244.6,3244.0,1.13589432]
["bitfinex","ETHUSD",1767732000921,0.808,3245.3,3244.6,1.13589432]
["bitfinex","ETHUSD",1767732000922,0.74076937,3245.3,3244.6,1.13589432]
["bitfinex","ETHUSD",1767732001098,3.08316218,3245.6,3244.2,1.13589432]
["bitfinex","ETHUSD",1767732001294,0.28801269,3245.5,3244.2,1.13589432]
["bitfinex","ETHUSD",1767732001618,0.28801269,3245.5,3244.1,0.808]
["bitfinex","ETHUSD",1767732001619,0.28801269,3245.4,3244.4,1.16194526]
["bitfinex","ETHUSD",1767732001924,6.90510103,3245.6,3244.4,1.16194526]
["bitfinex","ETHUSD",1767732002105,3.08128427,3245.4,3244.6,1.16194526]
["bitfinex","ETHUSD",1767732002811,0.002,3245.6,3244.6,1.16194526]
["bitfinex","ETHUSD",1767732003001,3.08312697,3245.6,3244.7,1.16194526]
["bitfinex","ETHUSD",1767732003401,6.16425394,3245.6,3244.7,1.16194526]
["bitfinex","ETHUSD",1767732003717,3.08312697,3245.6,3244.7,1.16194526]
["bitfinex","ETHUSD",1767732005608,3.08312697,3245.6,3244.8,1.07858223]
["bitfinex","ETHUSD",1767732005808,3.65062299,3245.6,3244.8,1.07858223]
["bitfinex","ETHUSD",1767732006208,4.39141037,3245.6,3244.8,1.07858223]
["bitfinex","ETHUSD",1767732007929,7.47253734,3245.6,3244.8,1.07858223]
["bitfinex","ETHUSD",1767732008098,0.74079758,3245.5,3244.8,1.07858223]
["bitfinex","ETHUSD",1767732009613,0.74079758,3245.5,3244.7,3.08194096]
["bitfinex","ETHUSD",1767732009819,3.82202497,3245.5,3244.7,4.95804436]
["bitfinex","ETHUSD",1767732010211,0.002,3245.3,3244.7,4.95804436]
["bitfinex","ETHUSD",1767732011402,0.002,3245.3,3244.7,4.98894436]
["bitfinex","ETHUSD",1767732012219,0.002,3245.3,3244.8,1.07858223]
["bitfinex","ETHUSD",1767732014227,0.74280781,3245.3,3244.7,0.0309]
["bitfinex","ETHUSD",1767732014414,1.12521088,3245.3,3244.7,0.0309]
["bitfinex","ETHUSD",1767732014905,1.12521088,3245.3,3244.7,1.10948223]
["bitfinex","ETHUSD",1767732015105,0.38440076,3245.3,3244.7,1.10948223]
["bitfinex","ETHUSD",1767732015727,0.002,3245.6,3244.8,1.07858223]
["bitfinex","ETHUSD",1767732015728,3.08314233,3245.6,3244.8,1.07858223]
["bitfinex","ETHUSD",1767732015932,3.08314233,3245.6,3244.9,1.07858223]
["bitfinex","ETHUSD",1767732017027,0.002,3245.6,3244.9,1.07858223]
["bitfinex","ETHUSD",1767732018636,0.002,3245.6,3245.0,1.07858223]
["bitfinex","ETHUSD",1767732019212,0.002,3245.6,3245.1,1.07858223]
["bitfinex","ETHUSD",1767732022437,0.002,3245.3,3244.9,1.07858223]
["bitfinex","ETHUSD",1767732022638,0.002,3245.3,3245.0,1.07858223]
["bitfinex","ETHUSD",1767732022811,0.002,3245.3,3245.1,1.07858223]
["bitfinex","ETHUSD",1767732026317,0.002,3245.3,3245.0,1.07858223]
["bitfinex","ETHUSD",1767732028518,0.002,3245.3,3245.0,1.07700175]
["bitfinex","ETHUSD",1767732030828,0.00041949,3245.9,3245.3,1.07858223]
["bitfinex","ETHUSD",1767732031029,0.00041949,3245.9,3245.4,1.07858223]
["bitfinex","ETHUSD",1767732031227,0.00041949,3245.9,3245.3,4.89478189]
["bitfinex","ETHUSD",1767732031228,0.00041949,3245.9,3245.6,1.07858223]
["bitfinex","ETHUSD",1767732031434,3.08122912,3245.9,3245.1,1.08941859]
["bitfinex","ETHUSD",1767732032452,3.08122912,3245.9,3245.1,1.12031859]
["bitfinex","ETHUSD",1767732032824,0.00041949,3245.9,3245.2,1.08941859]
["bitfinex","ETHUSD",1767732033951,0.002,3245.6,3245.2,1.08941859]
["bitfinex","ETHUSD",1767732034244,0.002,3245.6,3245.4,1.08941859]
["bitfinex","ETHUSD",1767732034448,0.002,3245.6,3245.1,0.0309]
["bitfinex","ETHUSD",1767732035254,0.002,3245.6,3245.1,1.12031859]
["bitfinex","ETHUSD",1767732035745,0.74249128,3246.2,3245.2,3.08147064]
["bitfinex","ETHUSD",1767732036055,0.74249128,3246.0,3245.2,4.79029126]
["bitfinex","ETHUSD",1767732036254,0.74249128,3245.9,3245.2,3.70087267]
["bitfinex","ETHUSD",1767732036425,3.08078516,3246.0,3245.3,1.08941859]
["bitfinex","ETHUSD",1767732039359,6.16104984,3246.2,3245.3,1.08941859]
["bitfinex","ETHUSD",1767732040352,6.90354668,3246.2,3245.3,1.08941859]
["bitfinex","ETHUSD",1767732040652,3.08052492,3246.2,3245.4,1.08941859]
["bitfinex","ETHUSD",1767732041555,6.16093767,3246.3,3245.4,1.08941859]
["bitfinex","ETHUSD",1767732041755,0.28800122,3246.2,3245.4,1.08941859]
["bitfinex","ETHUSD",1767732041956,6.16093767,3246.3,3245.4,4.17068019]
["bitfinex","ETHUSD",1767732042160,0.28800122,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732042349,3.08043085,3246.3,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732042533,0.28799091,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732042732,6.62423286,3246.3,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732042932,0.28799106,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732043159,6.62423286,3246.3,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732043459,0.28798121,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732043757,6.62423286,3246.3,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732044070,0.28798118,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732044249,6.62423286,3246.3,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732044449,0.2879783,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732044752,6.62423286,3246.3,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732044958,1.02465376,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732045162,0.73667539,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732045540,1.47919261,3246.2,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732045861,3.08061982,3246.1,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732046157,6.16123964,3246.1,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732046458,0.76404323,3246.0,3245.5,1.08941859]
["bitfinex","ETHUSD",1767732046634,3.08061982,3246.1,3245.5,1.09041859]
["bitfinex","ETHUSD",1767732050134,6.16123964,3246.1,3245.5,1.09041859]
["bitfinex","ETHUSD",1767732050431,3.08061982,3246.1,3245.5,1.09041859]
["bitfinex","ETHUSD",1767732051663,6.16123964,3246.1,3245.5,1.09041859]
["bitfinex","ETHUSD",1767732052055,3.08061982,3246.1,3245.5,1.09041859]
["bitfinex","ETHUSD",1767732052360,6.58988286,3246.1,3245.5,1.09041859]
["bitfinex","ETHUSD",1767732052864,3.50926304,3246.1,3245.5,1.09041859]
["bitfinex","ETHUSD",1767732053053,6.58988286,3246.1,3245.5,1.09041859]
["bitfinex","ETHUSD",1767732053436,6.58988286,3246.1,3245.5,1.12131859]
["bitfinex","ETHUSD",1767732053965,0.74252008,3245.9,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732054262,14.56528457,3246.1,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732054263,1.03070105,3245.8,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732054458,0.28818097,3245.7,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732054842,1.03072726,3245.7,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732055159,0.74254629,3245.7,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732055731,3.0810944,3245.6,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732055946,3.77156339,3245.6,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732056663,6.85265779,3245.6,3245.0,1.08941859]
["bitfinex","ETHUSD",1767732058338,6.85265779,3245.6,3245.3,0.001]
["bitfinex","ETHUSD",1767732058645,7.59519178,3245.6,3245.3,0.001]
["bitfinex","ETHUSD",1767732059240,3.77156339,3245.6,3245.3,0.001]
["bitfinex","ETHUSD",1767732059638,6.1621888,3245.6,3245.3,0.001]
["bitfinex","ETHUSD",1767732060977,6.16199894,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732061344,3.08099947,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732061757,6.16199894,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732062041,3.08099947,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732062242,3.69719185,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732063074,3.69719185,3245.7,3245.3,1.10566603]
["bitfinex","ETHUSD",1767732063564,6.77819132,3245.7,3245.3,1.10566603]
["bitfinex","ETHUSD",1767732064348,3.69719185,3245.7,3245.3,1.10566603]
["bitfinex","ETHUSD",1767732065462,7.90102453,3245.7,3244.6,0.808]
["bitfinex","ETHUSD",1767732065663,0.33801909,3245.6,3244.7,1.10053007]
["bitfinex","ETHUSD",1767732065875,7.90102453,3245.7,3244.7,1.10053007]
["bitfinex","ETHUSD",1767732066742,4.82002506,3245.7,3244.9,1.10053007]
["bitfinex","ETHUSD",1767732067075,3.69719185,3245.7,3245.0,1.10053007]
["bitfinex","ETHUSD",1767732067267,3.08099947,3245.7,3245.0,1.10053007]
["bitfinex","ETHUSD",1767732068775,3.08090533,3245.8,3245.0,1.10053007]
["bitfinex","ETHUSD",1767732068949,3.08090533,3245.8,3244.8,3.08183216]
["bitfinex","ETHUSD",1767732068950,3.08067366,3246.1,3245.2,1.10053007]
["bitfinex","ETHUSD",1767732069147,6.16134732,3246.1,3245.2,1.10053007]
["bitfinex","ETHUSD",1767732069348,0.28806655,3246.0,3245.4,1.10053007]
["bitfinex","ETHUSD",1767732069545,6.16134732,3246.1,3245.4,1.10053007]
["bitfinex","ETHUSD",1767732069768,0.2880716,3246.0,3245.4,1.10053007]
["bitfinex","ETHUSD",1767732069971,6.16134732,3246.1,3245.4,1.10053007]
["bitfinex","ETHUSD",1767732070161,0.28807133,3246.0,3245.4,1.10053007]
["bitfinex","ETHUSD",1767732070357,0.002,3245.7,3245.4,1.10053007]
["bitfinex","ETHUSD",1767732070558,0.002,3245.7,3245.4,1.56054839]
["bitfinex","ETHUSD",1767732071056,1.12483321,3245.7,3245.4,0.46001832]
["bitfinex","ETHUSD",1767732071252,0.002,3245.7,3245.4,0.46001832]
["bitfinex","ETHUSD",1767732071458,0.002,3245.7,3245.4,1.56054839]
["bitfinex","ETHUSD",1767732073678,0.002,3245.7,3245.4,1.10053007]
["bitfinex","ETHUSD",1767732074675,1.12483321,3245.7,3245.0,0.001]
["bitfinex","ETHUSD",1767732074881,1.41099436,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1767732075080,1.12283321,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1767732075762,3.08118933,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1767732076650,4.20402254,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1767732076850,3.08118933,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1767732078156,3.0810944,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1767732078964,6.1621888,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1767732080281,4.20586964,3245.7,3245.0,1.10153007]
["bitfinex","ETHUSD",1767732080481,3.08303643,3245.7,3245.0,1.10153007]
["bitfinex","ETHUSD",1767732080784,6.58465982,3245.7,3245.0,1.10153007]
["bitfinex","ETHUSD",1767732081764,7.70749303,3245.7,3245.0,1.10153007]
["bitfinex","ETHUSD",1767732082760,0.002,3245.4,3245.0,1.10153007]
["bitfinex","ETHUSD",1767732084857,0.002,3245.4,3245.1,1.10053007]
["bitfinex","ETHUSD",1767732086888,0.002,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1767732087090,1.12483321,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1767732090978,0.002,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1767732093209,0.002,3245.4,3245.0,1.12345173]
["bitfinex","ETHUSD",1767732093586,3.08304775,3245.7,3245.0,1.12345173]
["bitfinex","ETHUSD",1767732093587,0.002,3245.7,3245.2,1.12245173]
["bitfinex","ETHUSD",1767732094300,0.002,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732094505,0.002,3245.7,3245.3,1.12345173]
["bitfinex","ETHUSD",1767732094804,0.002,3245.4,3245.3,1.12345173]
["bitfinex","ETHUSD",1767732095008,1.16653048,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732096205,0.002,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732097100,0.002,3245.7,3245.3,1.12345173]
["bitfinex","ETHUSD",1767732099413,0.002,3245.7,3245.4,1.12245173]
["bitfinex","ETHUSD",1767732109931,0.002,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732111930,1.16653048,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1767732112137,4.24562488,3245.6,3245.3,0.001]
["bitfinex","ETHUSD",1767732113946,4.24562488,3245.6,3244.9,1.12245173]
["bitfinex","ETHUSD",1767732115943,4.24562488,3245.6,3244.9,4.20421054]
["bitfinex","ETHUSD",1767732116447,4.24562488,3245.6,3244.9,1.12245173]
["bitfinex","ETHUSD",1767732118546,4.24562488,3245.6,3245.2,0.001]
["bitfinex","ETHUSD",1767732118944,0.002,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1767732122330,1.81776494,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1767732122633,1.0903146,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1767732123040,0.72745034,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1767732123239,3.80874287,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1767732123444,4.89905747,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1767732123644,7.98035,3245.4,3245.2,0.001]
["bitfinex","ETHUSD",1767732123846,0.798035,3245.3,3245.2,0.001]
["bitfinex","ETHUSD",1767732125558,0.798035,3245.3,3244.4,3.08220072]
["bitfinex","ETHUSD",1767732125559,1.0903146,3245.2,3244.4,1.19366955]
["bitfinex","ETHUSD",1767732125758,1.0903146,3245.2,3244.1,1.19366955]
["bitfinex","ETHUSD",1767732128472,6.16313826,3245.1,3244.1,4.27618093]
["bitfinex","ETHUSD",1767732128772,6.16313826,3245.1,3244.0,1.19366955]
["bitfinex","ETHUSD",1767732128773,1.0903146,3244.9,3244.0,1.19366955]
["bitfinex","ETHUSD",1767732129134,0.808,3244.9,3244.0,1.19366955]
["bitfinex","ETHUSD",1767732130597,3.08185404,3244.8,3244.1,1.19366955]
["bitfinex","ETHUSD",1767732130799,3.08185404,3244.8,3244.4,0.001]
["bitfinex","ETHUSD",1767732130983,0.61636341,3244.7,3244.4,0.001]
["bitfinex","ETHUSD",1767732131665,1.0903146,3244.5,3243.3,1.19466955]
["bitfinex","ETHUSD",1767732132697,1.0903146,3244.3,3243.3,1.19466955]
["bitfinex","ETHUSD",1767732132867,2.12401147,3244.3,3243.3,1.19466955]
["bitfinex","ETHUSD",1767732134486,1.0903146,3244.2,3243.3,1.19466955]
["bitfinex","ETHUSD",1767732134677,6.16503806,3244.1,3243.3,1.19466955]
["bitfinex","ETHUSD",1767732136375,3.08251903,3244.1,3243.4,1.19366955]
["bitfinex","ETHUSD",1767732136781,3.08241377,3244.3,3243.4,1.19366955]
["bitfinex","ETHUSD",1767732136782,6.164658,3244.3,3243.4,1.19366955]
["bitfinex","ETHUSD",1767732137088,6.89015526,3244.3,3243.4,1.19366955]
["bitfinex","ETHUSD",1767732137599,6.89015526,3244.3,3243.5,1.19366955]
["bitfinex","ETHUSD",1767732138507,1.0903146,3244.2,3243.5,1.19366955]
["bitfinex","ETHUSD",1767732138971,6.16503806,3244.1,3243.5,1.19366955]
["bitfinex","ETHUSD",1767732141477,6.16503806,3244.1,3243.5,1.22476955]
["bitfinex","ETHUSD",1767732141678,6.96312305,3244.1,3243.5,1.22476955]
["bitfinex","ETHUSD",1767732142504,8.05343765,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1767732143017,8.05343765,3244.1,3243.5,0.0311]
["bitfinex","ETHUSD",1767732143018,1.0903146,3244.0,3243.5,0.0311]
["bitfinex","ETHUSD",1767732143584,4.1729748,3244.0,3243.5,0.0311]
["bitfinex","ETHUSD",1767732143907,3.0826602,3244.0,3243.5,0.0311]
["bitfinex","ETHUSD",1767732145521,1.0903146,3243.9,3243.5,0.0311]
["bitfinex","ETHUSD",1767732147909,3.08280411,3243.8,3243.5,0.0311]
["bitfinex","ETHUSD",1767732148405,4.17307162,3243.9,3243.5,0.0311]
["bitfinex","ETHUSD",1767732149809,7.25582864,3243.9,3243.5,0.0311]
["bitfinex","ETHUSD",1767732150006,1.0903146,3243.8,3243.5,0.0311]
["bitfinex","ETHUSD",1767732150175,0.72558286,3243.7,3243.5,0.0311]
["bitfinex","ETHUSD",1767732151182,3.80786229,3244.3,3243.5,4.30785872]
["bitfinex","ETHUSD",1767732151402,3.08236503,3244.3,3243.6,1.19366955]
["bitfinex","ETHUSD",1767732151791,3.082234,3244.4,3243.6,1.19366955]
["bitfinex","ETHUSD",1767732151991,3.082234,3244.4,3243.7,1.19971876]
["bitfinex","ETHUSD",1767732152502,6.164468,3244.4,3243.7,1.19971876]
["bitfinex","ETHUSD",1767732153981,6.164468,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1767732154182,0.002,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1767732160719,3.08205142,3244.6,3244.1,1.19971876]
["bitfinex","ETHUSD",1767732160890,3.08198403,3244.7,3244.1,1.19971876]
["bitfinex","ETHUSD",1767732161538,3.08188781,3244.8,3244.1,1.19971876]
["bitfinex","ETHUSD",1767732161695,6.16354052,3244.9,3244.1,1.19971876]
["bitfinex","ETHUSD",1767732162114,3.08177026,3244.9,3244.1,1.19971876]
["bitfinex","ETHUSD",1767732162423,6.16354052,3244.9,3244.1,1.19971876]
["bitfinex","ETHUSD",1767732162620,6.16354052,3244.9,3244.2,1.19971876]
["bitfinex","ETHUSD",1767732163911,3.08177026,3244.9,3244.2,1.19971876]
["bitfinex","ETHUSD",1767732165196,4.25661751,3245.3,3244.3,1.19971876]
["bitfinex","ETHUSD",1767732165417,7.33799673,3245.3,3244.3,1.19971876]
["bitfinex","ETHUSD",1767732165614,7.33799673,3245.3,3244.5,1.19971876]
["bitfinex","ETHUSD",1767732167323,0.002,3244.6,3244.5,1.19971876]
["bitfinex","ETHUSD",1767732167529,1.17523829,3244.8,3244.4,0.91811891]
["bitfinex","ETHUSD",1767732168654,0.002,3244.9,3244.4,1.19971876]
["bitfinex","ETHUSD",1767732171133,0.002,3244.9,3244.5,1.19971876]
["bitfinex","ETHUSD",1767732178093,1.17723829,3245.4,3244.9,1.17104646]
["bitfinex","ETHUSD",1767732178094,0.002,3245.4,3244.9,1.17104646]
["bitfinex","ETHUSD",1767732180378,0.002,3245.4,3244.2,3.08239992]
["bitfinex","ETHUSD",1767732180379,0.002,3245.4,3245.1,1.17104646]
["bitfinex","ETHUSD",1767732180538,0.002,3245.7,3245.3,1.17104646]
["bitfinex","ETHUSD",1767732180739,0.28970999,3246.0,3245.3,1.17104646]
["bitfinex","ETHUSD",1767732181167,0.28699974,3246.0,3245.6,1.17104646]
["bitfinex","ETHUSD",1767732181383,0.90609214,3246.1,3245.2,0.73343746]
["bitfinex","ETHUSD",1767732181541,0.90339702,3246.1,3245.3,1.3546353]
["bitfinex","ETHUSD",1767732181879,0.002,3246.2,3245.3,1.3546353]
["bitfinex","ETHUSD",1767732182236,0.90701929,3246.2,3245.4,3.08128427]
["bitfinex","ETHUSD",1767732182588,0.002,3246.2,3245.5,1.1648105]
["bitfinex","ETHUSD",1767732182930,0.81,3246.8,3245.6,1.1648105]
["bitfinex","ETHUSD",1767732183162,0.81,3246.8,3245.7,1.1648105]
["bitfinex","ETHUSD",1767732183472,0.81262581,3246.8,3245.7,1.1648105]
["bitfinex","ETHUSD",1767732184171,0.81262581,3246.8,3245.9,1.1648105]
["bitfinex","ETHUSD",1767732184172,0.002,3246.8,3245.9,1.1648105]
["bitfinex","ETHUSD",1767732184536,0.764,3247.1,3246.5,1.1648105]
["bitfinex","ETHUSD",1767732185172,0.00262581,3247.3,3246.5,1.1648105]
["bitfinex","ETHUSD",1767732185738,0.808,3247.5,3246.5,1.1648105]
["bitfinex","ETHUSD",1767732185739,3.89511189,3247.5,3246.5,1.1648105]
["bitfinex","ETHUSD",1767732185969,0.38951119,3247.4,3246.5,1.1648105]
["bitfinex","ETHUSD",1767732186234,0.38951119,3247.4,3246.7,1.1648105]
["bitfinex","ETHUSD",1767732186539,0.76831412,3247.5,3246.7,1.1648105]
["bitfinex","ETHUSD",1767732186985,3.84762405,3247.5,3246.7,1.1648105]
["bitfinex","ETHUSD",1767732187190,0.01031412,3247.4,3246.7,1.1648105]
["bitfinex","ETHUSD",1767732187790,0.01031412,3247.4,3246.7,1.1628105]
["bitfinex","ETHUSD",1767732188817,0.01031412,3247.4,3246.7,4.24284308]
["bitfinex","ETHUSD",1767732189021,0.38476241,3247.3,3246.7,4.24284308]
["bitfinex","ETHUSD",1767732189889,3.0897104,3247.4,3246.7,1.1628105]
["bitfinex","ETHUSD",1767732191050,3.0897104,3247.4,3246.7,4.24284905]
["bitfinex","ETHUSD",1767732191342,0.002,3247.2,3246.7,4.24284905]
["bitfinex","ETHUSD",1767732193045,0.002,3247.2,3246.1,3.08053216]
["bitfinex","ETHUSD",1767732193046,0.02691722,3247.0,3246.1,1.1648105]
["bitfinex","ETHUSD",1767732194348,6.15934218,3247.1,3246.1,1.1648105]
["bitfinex","ETHUSD",1767732194522,0.61906039,3247.0,3246.1,1.1648105]
["bitfinex","ETHUSD",1767732195931,0.61906039,3247.0,3246.3,1.1648105]
["bitfinex","ETHUSD",1767732195932,3.69884795,3247.0,3246.3,1.1648105]
["bitfinex","ETHUSD",1767732196848,6.81475738,3247.0,3246.3,1.1648105]
["bitfinex","ETHUSD",1767732197445,0.03612187,3246.7,3245.8,1.1648105]
["bitfinex","ETHUSD",1767732198272,0.03612187,3246.7,3245.5,1.1648105]
["bitfinex","ETHUSD",1767732198273,0.03836295,3246.5,3245.5,1.1648105]
["bitfinex","ETHUSD",1767732198430,0.03836295,3246.5,3245.5,3.0811748]
["bitfinex","ETHUSD",1767732198629,0.03836295,3246.5,3245.6,1.1648105]
["bitfinex","ETHUSD",1767732200371,3.12313678,3246.4,3245.6,1.1648105]
["bitfinex","ETHUSD",1767732201065,0.61906039,3247.0,3245.7,1.1648105]
["bitfinex","ETHUSD",1767732201367,3.07976593,3247.0,3245.9,1.1648105]
["bitfinex","ETHUSD",1767732202034,6.1596193,3247.0,3245.9,1.1648105]
["bitfinex","ETHUSD",1767732202361,6.1596193,3247.0,3246.1,1.1648105]
["bitfinex","ETHUSD",1767732202754,6.20883999,3247.0,3246.1,1.1648105]
["bitfinex","ETHUSD",1767732203137,0.04922069,3246.9,3246.1,1.1648105]
["bitfinex","ETHUSD",1767732203331,6.1596193,3247.0,3246.2,0.001]
["bitfinex","ETHUSD",1767732203332,0.04922069,3246.7,3246.2,0.001]
["bitfinex","ETHUSD",1767732203840,0.620884,3246.8,3245.7,1.1648105]
["bitfinex","ETHUSD",1767732204046,0.05031511,3246.7,3245.7,3.08099508]
["bitfinex","ETHUSD",1767732204354,0.05031511,3246.5,3245.5,3.08118523]
["bitfinex","ETHUSD",1767732204563,0.05031511,3246.5,3245.7,0.0311]
["bitfinex","ETHUSD",1767732204863,0.05241609,3246.4,3245.7,0.0311]
["bitfinex","ETHUSD",1767732206669,0.05647875,3246.2,3245.7,0.0311]
["bitfinex","ETHUSD",1767732208068,6.16086004,3246.3,3245.7,0.0311]
["bitfinex","ETHUSD",1767732208275,0.05847988,3246.2,3244.2,1.1648105]
["bitfinex","ETHUSD",1767732208475,6.22173263,3246.1,3245.1,1.1648105]
["bitfinex","ETHUSD",1767732208675,0.990721,3246.0,3245.1,1.1648105]
["bitfinex","ETHUSD",1767732210851,3.08080963,3245.9,3245.2,1.1648105]
["bitfinex","ETHUSD",1767732211369,4.01098855,3246.0,3245.2,1.1648105]
["bitfinex","ETHUSD",1767732211553,3.08076054,3246.0,3245.2,1.1648105]
["bitfinex","ETHUSD",1767732212978,0.07009563,3246.4,3245.2,3.0814493]
["bitfinex","ETHUSD",1767732213178,6.16010102,3246.7,3245.4,1.22080684]
["bitfinex","ETHUSD",1767732213478,0.2873732,3246.6,3245.4,1.22080684]
["bitfinex","ETHUSD",1767732213655,0.64474742,3246.5,3245.4,1.22080684]
["bitfinex","ETHUSD",1767732215185,6.16067028,3246.4,3245.6,1.22080684]
["bitfinex","ETHUSD",1767732215578,3.08033514,3246.4,3245.6,1.22080684]
["bitfinex","ETHUSD",1767732215879,6.16067028,3246.4,3245.6,1.22080684]
["bitfinex","ETHUSD",1767732220459,3.08033514,3246.4,3245.7,1.22080684]
["bitfinex","ETHUSD",1767732220856,3.48354137,3246.4,3245.7,1.22080684]
["bitfinex","ETHUSD",1767732223001,3.48354137,3246.4,3245.5,0.001]
["bitfinex","ETHUSD",1767732223002,0.07916995,3246.3,3245.5,0.001]
["bitfinex","ETHUSD",1767732223356,0.07916995,3246.3,3245.5,1.22180684]
["bitfinex","ETHUSD",1767732224879,6.56387651,3246.4,3245.5,1.22180684]
["bitfinex","ETHUSD",1767732224880,6.23940406,3246.2,3245.5,1.22180684]
["bitfinex","ETHUSD",1767732226075,3.15887914,3246.2,3245.5,1.22180684]
["bitfinex","ETHUSD",1767732226282,0.31588791,3246.1,3245.5,1.22180684]
["bitfinex","ETHUSD",1767732227682,3.08071472,3246.0,3245.5,1.22180684]
["bitfinex","ETHUSD",1767732234793,3.39854962,3246.1,3245.5,1.22180684]
["bitfinex","ETHUSD",1767732235368,3.39851088,3246.1,3245.6,1.22080684]
["bitfinex","ETHUSD",1767732236995,0.31788791,3246.1,3245.6,1.22080684]
["bitfinex","ETHUSD",1767732237201,3.08057437,3246.2,3245.8,1.22080684]
["bitfinex","ETHUSD",1767732237202,3.03416654,3246.2,3245.8,1.22080684]
["bitfinex","ETHUSD",1767732238104,1.21964514,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1767732238415,7.33441346,3246.2,3245.5,1.18960292]
["bitfinex","ETHUSD",1767732238774,1.21964514,3246.1,3245.5,0.001]
["bitfinex","ETHUSD",1767732240209,1.22164514,3245.8,3245.5,0.001]
["bitfinex","ETHUSD",1767732241511,3.08264599,3246.1,3245.5,1.25301731]
["bitfinex","ETHUSD",1767732242605,0.002,3246.1,3245.5,1.25301731]
["bitfinex","ETHUSD",1767732244325,0.002,3246.1,3245.5,4.33420158]
["bitfinex","ETHUSD",1767732244495,0.002,3246.1,3245.6,1.25201731]
["bitfinex","ETHUSD",1767732244695,0.43319166,3246.1,3245.6,1.25201731]
["bitfinex","ETHUSD",1767732246626,6.16142944,3246.0,3245.5,1.25301731]
["bitfinex","ETHUSD",1767732246924,1.22934457,3245.9,3245.0,0.807]
["bitfinex","ETHUSD",1767732247593,7.39077401,3246.0,3245.1,1.25201731]
["bitfinex","ETHUSD",1767732247990,1.22934457,3245.9,3245.1,1.25201731]
["bitfinex","ETHUSD",1767732248198,1.99726612,3245.9,3245.1,1.25201731]
["bitfinex","ETHUSD",1767732248398,1.22934457,3245.9,3245.0,0.807]
["bitfinex","ETHUSD",1767732248621,3.08090455,3245.8,3245.1,1.25201731]
["bitfinex","ETHUSD",1767732248925,7.39115367,3245.8,3245.1,1.25201731]
["bitfinex","ETHUSD",1767732249098,1.22934457,3245.7,3245.0,0.807]
["bitfinex","ETHUSD",1767732249299,1.22934457,3245.7,3244.7,1.25201731]
["bitfinex","ETHUSD",1767732249524,1.22934457,3245.7,3244.8,0.807]
["bitfinex","ETHUSD",1767732249697,1.22934457,3245.7,3244.8,1.01290173]
["bitfinex","ETHUSD",1767732249897,1.22934457,3245.7,3244.8,2.26491904]
["bitfinex","ETHUSD",1767732251125,1.22934457,3245.5,3244.8,0.20590173]
["bitfinex","ETHUSD",1767732251327,1.22934457,3245.5,3244.5,0.807]
["bitfinex","ETHUSD",1767732253429,1.22934457,3245.3,3245.1,0.001]
["bitfinex","ETHUSD",1767732253623,1.22934457,3245.1,3244.2,1.25201731]
["bitfinex","ETHUSD",1767732254202,1.22934457,3245.1,3244.1,0.807]
["bitfinex","ETHUSD",1767732254730,1.22934457,3244.9,3243.8,1.25301731]
["bitfinex","ETHUSD",1767732254918,1.22934457,3244.7,3243.8,0.001]
["bitfinex","ETHUSD",1767732255426,1.22934457,3244.5,3243.8,0.001]
["bitfinex","ETHUSD",1767732255627,1.22934457,3244.3,3243.8,0.001]
["bitfinex","ETHUSD",1767732255836,1.22934457,3244.3,3243.3,0.001]
["bitfinex","ETHUSD",1767732256038,1.22934457,3244.2,3243.1,0.001]
["bitfinex","ETHUSD",1767732257312,1.22934457,3244.0,3243.1,0.001]
["bitfinex","ETHUSD",1767732257514,1.22934457,3243.8,3242.6,1.25301731]
["bitfinex","ETHUSD",1767732257714,1.22934457,3243.7,3242.6,1.25301731]
["bitfinex","ETHUSD",1767732257925,1.22934457,3243.7,3242.6,1.28385675]
["bitfinex","ETHUSD",1767732258941,0.808,3243.7,3242.7,1.25201731]
["bitfinex","ETHUSD",1767732259244,2.03734457,3243.7,3242.9,1.25201731]
["bitfinex","ETHUSD",1767732259839,6.1659884,3243.6,3242.9,1.25201731]
["bitfinex","ETHUSD",1767732260236,1.22934457,3243.5,3242.6,0.001]
["bitfinex","ETHUSD",1767732261842,1.22934457,3243.3,3242.6,0.001]
["bitfinex","ETHUSD",1767732263418,1.22934457,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1767732263725,0.808,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1767732263726,1.22934457,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1767732265752,3.08375477,3242.8,3242.6,0.001]
["bitfinex","ETHUSD",1767732266062,2.49597696,3246.0,3242.6,0.001]
["bitfinex","ETHUSD",1767732266063,6.97500844,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1767732266261,8.20435301,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1767732266962,1.22934457,3243.0,3242.5,0.001]
["bitfinex","ETHUSD",1767732267257,10.87898267,3243.1,3241.8,1.25201731]
["bitfinex","ETHUSD",1767732267258,1.22934457,3242.8,3241.8,1.25201731]
["bitfinex","ETHUSD",1767732267430,1.22934457,3242.8,3242.0,1.25201731]
["bitfinex","ETHUSD",1767732268046,3.08384987,3242.7,3242.0,1.25201731]
["bitfinex","ETHUSD",1767732268370,3.08384987,3242.7,3242.0,1.68876812]
["bitfinex","ETHUSD",1767732269165,3.08384987,3242.7,3242.1,1.2828615]
["bitfinex","ETHUSD",1767732270569,1.22934457,3243.1,3242.1,1.2828615]
["bitfinex","ETHUSD",1767732270773,1.22934457,3243.4,3242.3,1.25201731]
["bitfinex","ETHUSD",1767732270938,1.22934457,3243.2,3242.4,1.25201731]
["bitfinex","ETHUSD",1767732272338,3.08346951,3243.1,3242.4,1.25201731]
["bitfinex","ETHUSD",1767732273961,6.16693902,3243.1,3242.4,1.25201731]
["bitfinex","ETHUSD",1767732274466,7.41698656,3243.1,3242.4,1.25201731]
["bitfinex","ETHUSD",1767732275537,7.41698656,3243.1,3242.4,1.28291731]
["bitfinex","ETHUSD",1767732277337,7.41698656,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1767732281077,4.33351705,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1767732281382,4.31465594,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1767732282366,7.39812545,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1767732284254,4.31465594,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1767732285068,1.25004754,3243.0,3242.7,0.001]
["bitfinex","ETHUSD",1767732286398,1.53827902,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1767732286695,1.25004754,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1767732287887,4.33373855,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1767732288049,3.08361043,3243.0,3242.7,0.001]
["bitfinex","ETHUSD",1767732288253,0.28830807,3242.9,3242.7,0.001]
["bitfinex","ETHUSD",1767732288483,3.08350008,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1767732288657,1.25004754,3243.6,3242.7,1.26947179]
["bitfinex","ETHUSD",1767732288857,3.08308925,3243.5,3242.9,1.26847179]
["bitfinex","ETHUSD",1767732289282,0.002,3243.1,3242.9,1.26847179]
["bitfinex","ETHUSD",1767732290689,0.002,3243.1,3240.2,0.16077832]
["bitfinex","ETHUSD",1767732290690,1.25204754,3243.1,3241.9,4.35303099]
["bitfinex","ETHUSD",1767732290860,1.25204754,3243.1,3241.9,4.35303529]
["bitfinex","ETHUSD",1767732291062,1.25004754,3243.0,3242.0,0.43530353]
["bitfinex","ETHUSD",1767732291261,1.25004754,3243.0,3242.0,1.70377532]
["bitfinex","ETHUSD",1767732291462,1.25004754,3243.0,3242.0,1.26847179]
["bitfinex","ETHUSD",1767732291958,1.25004754,3242.8,3241.7,3.0847425]
["bitfinex","ETHUSD",1767732292389,1.25004754,3242.8,3241.7,4.35321429]
["bitfinex","ETHUSD",1767732292892,1.25004754,3242.7,3241.7,4.35321429]
["bitfinex","ETHUSD",1767732293258,1.25004754,3242.7,3241.7,1.26847179]
["bitfinex","ETHUSD",1767732293461,1.25004754,3242.6,3241.7,2.09551987]
["bitfinex","ETHUSD",1767732294692,0.5913292,3242.7,3241.7,2.09551987]
["bitfinex","ETHUSD",1767732294693,1.25004754,3242.4,3241.7,2.09551987]
["bitfinex","ETHUSD",1767732295004,1.25004754,3242.4,3241.5,4.35341864]
["bitfinex","ETHUSD",1767732295158,1.25004754,3242.4,3241.6,3.0848815]
["bitfinex","ETHUSD",1767732295362,1.25004754,3242.4,3241.6,4.35333318]
["bitfinex","ETHUSD",1767732297274,1.25004754,3242.3,3241.6,4.35333318]
["bitfinex","ETHUSD",1767732297480,1.25004754,3242.3,3241.6,5.09716355]
["bitfinex","ETHUSD",1767732297687,3.08395197,3242.6,3241.7,1.28779945]
["bitfinex","ETHUSD",1767732297688,4.41920476,3242.6,3241.7,1.28779945]
["bitfinex","ETHUSD",1767732298000,3.0840288,3242.6,3241.7,1.28779945]
["bitfinex","ETHUSD",1767732298775,0.808,3242.7,3241.7,1.28779945]
["bitfinex","ETHUSD",1767732298776,5.22707262,3242.7,3241.7,1.28779945]
["bitfinex","ETHUSD",1767732299677,5.22707262,3242.7,3241.9,1.25695144]
["bitfinex","ETHUSD",1767732300001,6.0581572,3242.7,3242.0,0.03084515]
["bitfinex","ETHUSD",1767732300418,0.002,3243.1,3242.1,1.25695144]
["bitfinex","ETHUSD",1767732300713,0.002,3243.1,3242.4,1.25695144]
["bitfinex","ETHUSD",1767732301808,0.002,3243.1,3242.6,1.33293754]
["bitfinex","ETHUSD",1767732301981,0.002,3243.1,3242.6,1.7746353]
["bitfinex","ETHUSD",1767732303622,0.002,3243.1,3242.8,3.08375477]
["bitfinex","ETHUSD",1767732303918,0.002,3243.1,3242.7,4.41675985]
["bitfinex","ETHUSD",1767732305618,9.24755709,3244.1,3242.6,3.52564061]
["bitfinex","ETHUSD",1767732305619,1.23098655,3243.6,3242.9,4.90302322]
["bitfinex","ETHUSD",1767732305823,1.23098655,3243.6,3243.0,3.0835646]
["bitfinex","ETHUSD",1767732307422,3.08426004,3244.4,3243.0,3.0835646]
["bitfinex","ETHUSD",1767732307423,0.002,3244.4,3243.8,4.90302322]
["bitfinex","ETHUSD",1767732307593,1.23298655,3244.4,3243.6,0.808]
["bitfinex","ETHUSD",1767732307788,1.23298655,3244.4,3243.7,3.08289915]
["bitfinex","ETHUSD",1767732307990,1.23298655,3244.4,3243.7,3.78028824]
["bitfinex","ETHUSD",1767732308389,1.23298655,3244.4,3243.7,6.86318739]
["bitfinex","ETHUSD",1767732310726,1.23298655,3244.4,3242.7,3.08379224]
["bitfinex","ETHUSD",1767732310727,3.084234,3244.4,3242.7,3.08379224]
["bitfinex","ETHUSD",1767732310898,3.084234,3244.4,3242.7,1.33293754]
["bitfinex","ETHUSD",1767732310899,1.23098655,3243.9,3242.7,1.33293754]
["bitfinex","ETHUSD",1767732311100,1.23098655,3243.9,3242.7,4.4167018]
["bitfinex","ETHUSD",1767732311303,1.23098655,3243.9,3242.9,3.08364815]
["bitfinex","ETHUSD",1767732312433,1.23098655,3243.9,3243.1,3.08341005]
["bitfinex","ETHUSD",1767732312788,1.23098655,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1767732313212,1.23098655,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1767732313407,1.66235702,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1767732314905,1.23298655,3244.1,3243.3,1.33393754]
["bitfinex","ETHUSD",1767732315107,0.002,3244.1,3243.5,1.33293754]
["bitfinex","ETHUSD",1767732315734,0.002,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1767732315908,4.31550886,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1767732316641,1.23098655,3243.9,3243.0,0.0309]
["bitfinex","ETHUSD",1767732316998,1.23098655,3243.7,3243.0,3.11445481]
["bitfinex","ETHUSD",1767732317224,1.23098655,3243.7,3243.0,0.0309]
["bitfinex","ETHUSD",1767732317802,1.23098655,3243.7,3243.0,3.11444382]
["bitfinex","ETHUSD",1767732318006,1.23098655,3243.7,3243.0,0.0309]
["bitfinex","ETHUSD",1767732318212,1.9706386,3243.7,3243.0,0.0309]
["bitfinex","ETHUSD",1767732319231,5.05356402,3243.7,3243.0,0.0309]
["bitfinex","ETHUSD",1767732320450,5.05356402,3243.7,3243.0,3.11444452]
["bitfinex","ETHUSD",1767732320741,5.05356402,3243.7,3243.0,3.11446036]
["bitfinex","ETHUSD",1767732320952,1.9706386,3243.7,3243.0,3.11446238]
["bitfinex","ETHUSD",1767732321610,1.97277058,3244.1,3243.1,1.33293754]
["bitfinex","ETHUSD",1767732321917,5.12350647,3244.1,3243.1,1.33293754]
["bitfinex","ETHUSD",1767732322148,4.31550647,3244.1,3243.1,1.33293754]
["bitfinex","ETHUSD",1767732322347,5.12350647,3244.1,3243.1,1.33293754]
["bitfinex","ETHUSD",1767732322506,1.23098655,3244.0,3243.1,1.33293754]
["bitfinex","ETHUSD",1767732322709,1.23098655,3244.0,3243.2,2.08603399]
["bitfinex","ETHUSD",1767732323330,1.23098655,3244.0,3243.3,4.41621691]
["bitfinex","ETHUSD",1767732323726,4.3136117,3244.0,3243.3,4.41621691]
["bitfinex","ETHUSD",1767732324226,1.23098655,3244.0,3243.3,4.41621691]
["bitfinex","ETHUSD",1767732325246,0.002,3243.8,3243.3,4.41621691]
["bitfinex","ETHUSD",1767732325450,1.22570543,3244.0,3243.3,4.41621691]
["bitfinex","ETHUSD",1767732326012,1.22570543,3244.0,3243.3,7.49949628]
["bitfinex","ETHUSD",1767732326208,1.22570543,3244.0,3243.4,1.33293754]
["bitfinex","ETHUSD",1767732326414,0.002,3244.1,3243.4,1.33293754]
["bitfinex","ETHUSD",1767732327621,0.002,3244.1,3243.6,1.33293754]
["bitfinex","ETHUSD",1767732330643,0.002,3244.1,3243.7,3.08289915]
["bitfinex","ETHUSD",1767732333730,0.002,3244.1,3243.7,4.34507377]
["bitfinex","ETHUSD",1767732333926,0.002,3244.1,3243.7,5.09096952]
["bitfinex","ETHUSD",1767732334132,0.002,3244.1,3243.7,2.00807037]
["bitfinex","ETHUSD",1767732334428,0.002,3244.1,3243.7,5.09095445]
["bitfinex","ETHUSD",1767732342230,1.34569621,3244.0,3243.1,1.26217462]
["bitfinex","ETHUSD",1767732342543,1.34569621,3244.0,3243.2,3.08330381]
["bitfinex","ETHUSD",1767732342736,1.34569621,3243.9,3243.2,3.08330381]
["bitfinex","ETHUSD",1767732347781,0.81,3244.1,3243.4,1.26217462]
["bitfinex","ETHUSD",1767732347949,1.34569621,3244.0,3243.4,2.00504275]
["bitfinex","ETHUSD",1767732348336,1.34569621,3244.0,3243.4,0.74286813]
["bitfinex","ETHUSD",1767732348738,1.34569621,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1767732348933,0.002,3243.8,3243.5,0.001]
["bitfinex","ETHUSD",1767732351637,0.002,3243.8,3243.5,1.29407462]
["bitfinex","ETHUSD",1767732351883,1.34769621,3244.1,3243.6,0.82032734]
["bitfinex","ETHUSD",1767732352077,1.34769621,3244.1,3243.5,0.0319]
["bitfinex","ETHUSD",1767732352568,1.34769621,3244.1,3243.5,3.11493967]
["bitfinex","ETHUSD",1767732357274,1.34769621,3244.1,3243.5,4.37711429]
["bitfinex","ETHUSD",1767732358674,1.34769621,3244.1,3243.5,7.46020354]
["bitfinex","ETHUSD",1767732359408,1.34769621,3244.1,3243.5,4.37711429]
["bitfinex","ETHUSD",1767732361573,1.34769621,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1767732362080,0.002,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1767732362781,1.30023686,3244.1,3243.2,3.08333876]
["bitfinex","ETHUSD",1767732362987,1.29823686,3244.0,3243.1,3.08343942]
["bitfinex","ETHUSD",1767732364661,1.29823686,3243.8,3243.0,4.36710288]
["bitfinex","ETHUSD",1767732364863,1.29823686,3243.7,3243.0,4.36710288]
["bitfinex","ETHUSD",1767732365252,1.29823686,3243.7,3243.0,7.45066748]
["bitfinex","ETHUSD",1767732365471,1.29823686,3243.7,3243.0,5.11216963]
["bitfinex","ETHUSD",1767732365668,1.29823686,3243.7,3243.0,8.19573423]
["bitfinex","ETHUSD",1767732367382,1.29823686,3243.7,3243.0,7.45066748]
["bitfinex","ETHUSD",1767732367779,1.29823686,3243.7,3243.1,1.28357441]
["bitfinex","ETHUSD",1767732368080,0.808,3243.9,3243.1,1.28357441]
["bitfinex","ETHUSD",1767732369271,0.808,3243.9,3243.2,3.08337444]
["bitfinex","ETHUSD",1767732369482,0.808,3243.9,3243.2,4.36694885]
["bitfinex","ETHUSD",1767732369866,2.10623686,3243.9,3243.2,7.4483233]
["bitfinex","ETHUSD",1767732370165,2.10623686,3243.9,3243.3,1.28357441]
["bitfinex","ETHUSD",1767732370365,2.10623686,3243.9,3243.3,1.25150261]
["bitfinex","ETHUSD",1767732370562,0.002,3244.1,3243.3,1.25150261]
["bitfinex","ETHUSD",1767732370763,0.002,3244.4,3244.0,1.28357441]
["bitfinex","ETHUSD",1767732371673,0.002,3244.4,3244.0,4.36618652]
["bitfinex","ETHUSD",1767732372172,0.002,3244.4,3244.0,1.28357441]
["bitfinex","ETHUSD",1767732372571,0.002,3244.4,3244.0,1.31447441]
["bitfinex","ETHUSD",1767732373860,0.002,3244.1,3244.0,1.31447441]
["bitfinex","ETHUSD",1767732374059,1.29823686,3244.3,3244.0,0.0309]
["bitfinex","ETHUSD",1767732374254,1.29823686,3244.3,3244.0,3.113514]
["bitfinex","ETHUSD",1767732375359,0.002,3244.4,3244.0,3.113514]
["bitfinex","ETHUSD",1767732375589,1.30023686,3244.4,3244.0,3.113514]
["bitfinex","ETHUSD",1767732375959,0.002,3244.4,3244.0,3.113514]
["bitfinex","ETHUSD",1767732377487,0.002,3244.4,3244.0,0.0309]
["bitfinex","ETHUSD",1767732380111,1.29823686,3244.2,3243.3,3.08423912]
["bitfinex","ETHUSD",1767732380403,1.29823686,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1767732382800,1.29823686,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1767732385482,1.29823686,3243.8,3242.7,3.08377229]
["bitfinex","ETHUSD",1767732385685,1.29823686,3243.6,3242.9,1.28357441]
["bitfinex","ETHUSD",1767732385999,0.808,3243.7,3242.9,1.28357441]
["bitfinex","ETHUSD",1767732386000,0.808,3243.5,3243.1,1.28357441]
["bitfinex","ETHUSD",1767732386910,0.808,3243.5,3242.9,1.28357441]
["bitfinex","ETHUSD",1767732387683,3.89110306,3243.5,3242.9,1.28357441]
["bitfinex","ETHUSD",1767732387869,0.808,3243.5,3242.9,4.36722759]
["bitfinex","ETHUSD",1767732388306,0.808,3243.5,3242.9,1.28357441]
["bitfinex","ETHUSD",1767732388490,0.808,3243.5,3242.9,4.36723251]
["bitfinex","ETHUSD",1767732388885,0.808,3243.5,3242.9,4.36718515]
["bitfinex","ETHUSD",1767732389100,0.808,3243.5,3242.9,1.28357441]
["bitfinex","ETHUSD",1767732391686,2.1283133,3243.5,3242.9,1.28357441]
["bitfinex","ETHUSD",1767732392209,3.69937326,3243.8,3243.0,1.29202299]
["bitfinex","ETHUSD",1767732392373,0.45073733,3243.7,3243.0,1.29202299]
["bitfinex","ETHUSD",1767732392568,1.77105063,3243.7,3243.0,1.29202299]
["bitfinex","ETHUSD",1767732393722,1.3203133,3243.6,3243.0,1.29202299]
["bitfinex","ETHUSD",1767732397297,1.3203133,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1767732397684,0.45073733,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1767732397885,1.3203133,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1767732398090,1.3203133,3244.0,3242.9,3.08361521]
["bitfinex","ETHUSD",1767732398091,1.3203133,3243.8,3242.7,1.29202299]
["bitfinex","ETHUSD",1767732398290,1.3203133,3243.8,3242.8,3.08374528]
["bitfinex","ETHUSD",1767732398496,1.3203133,3243.8,3242.7,4.37582274]
["bitfinex","ETHUSD",1767732398700,1.3203133,3243.8,3242.7,2.03800635]
["bitfinex","ETHUSD",1767732398908,1.3203133,3243.8,3242.7,1.29202299]
["bitfinex","ETHUSD",1767732399319,1.3203133,3243.8,3242.6,3.0838988]
["bitfinex","ETHUSD",1767732399615,0.808,3244.1,3242.5,1.29202299]
["bitfinex","ETHUSD",1767732399616,1.3203133,3243.3,3242.5,1.29202299]
["bitfinex","ETHUSD",1767732399811,1.3203133,3243.1,3242.3,4.37620795]
["bitfinex","ETHUSD",1767732400210,1.3203133,3243.1,3242.4,3.08411633]
["bitfinex","ETHUSD",1767732400518,1.3203133,3243.1,3242.4,4.37613932]
["bitfinex","ETHUSD",1767732400917,2.1283133,3243.1,3242.5,3.08403708]
["bitfinex","ETHUSD",1767732401120,1.3203133,3243.1,3242.4,4.37611554]
["bitfinex","ETHUSD",1767732401309,1.3203133,3243.1,3242.5,1.29202299]
["bitfinex","ETHUSD",1767732403299,1.3203133,3243.0,3242.3,1.29202299]
["bitfinex","ETHUSD",1767732404219,3.08365968,3242.9,3242.3,1.29202299]
["bitfinex","ETHUSD",1767732404598,4.40391451,3243.0,3242.3,1.29202299]
["bitfinex","ETHUSD",1767732405017,1.3203133,3242.9,3242.1,4.37641397]
["bitfinex","ETHUSD",1767732406344,3.08360121,3243.0,3242.1,4.37641397]
["bitfinex","ETHUSD",1767732406345,0.808,3243.2,3242.3,1.29202299]
["bitfinex","ETHUSD",1767732406622,1.3203133,3243.2,3242.4,0.43763338]
["bitfinex","ETHUSD",1767732407122,0.808,3243.3,3242.9,0.0190591]
["bitfinex","ETHUSD",1767732407430,0.808,3243.3,3242.9,1.31108209]
["bitfinex","ETHUSD",1767732408422,3.08337444,3243.2,3242.9,0.0190591]
["bitfinex","ETHUSD",1767732408631,3.08337444,3243.2,3242.9,0.0499591]
["bitfinex","ETHUSD",1767732408800,3.78083729,3243.2,3242.9,0.0499591]
["bitfinex","ETHUSD",1767732408998,3.78083729,3243.2,3242.7,1.29202299]
["bitfinex","ETHUSD",1767732409328,0.69746285,3243.2,3242.6,1.29302299]
["bitfinex","ETHUSD",1767732409635,0.002,3243.6,3243.0,1.29202299]
["bitfinex","ETHUSD",1767732409837,0.81,3243.6,3243.0,1.29202299]
["bitfinex","ETHUSD",1767732411008,0.002,3243.6,3243.1,1.29202299]
["bitfinex","ETHUSD",1767732411229,0.81,3243.6,3243.1,1.29202299]
["bitfinex","ETHUSD",1767732412218,0.002,3243.6,3243.1,1.29202299]
["bitfinex","ETHUSD",1767732412415,0.002,3243.6,3243.2,1.29202299]
["bitfinex","ETHUSD",1767732414609,0.002,3243.6,3243.2,1.27920594]
["bitfinex","ETHUSD",1767732417344,0.002,3243.6,3243.0,3.08353915]
["bitfinex","ETHUSD",1767732417527,0.002,3243.6,3243.0,1.29202299]
["bitfinex","ETHUSD",1767732418638,0.002,3243.6,3243.1,1.40780072]
["bitfinex","ETHUSD",1767732420149,1.36570773,3243.6,3242.8,4.49151872]
["bitfinex","ETHUSD",1767732420342,1.36370773,3243.5,3242.8,1.40780072]
["bitfinex","ETHUSD",1767732421349,0.002,3243.3,3242.8,4.49153634]
["bitfinex","ETHUSD",1767732421845,0.002,3243.3,3242.8,1.40780072]
["bitfinex","ETHUSD",1767732422743,0.002,3243.3,3242.8,4.49155004]
["bitfinex","ETHUSD",1767732423620,0.002,3243.3,3242.8,1.40780072]
["bitfinex","ETHUSD",1767732425343,0.002,3243.3,3242.8,4.49153643]
["bitfinex","ETHUSD",1767732427032,0.002,3243.3,3242.8,1.40780072]
["bitfinex","ETHUSD",1767732427247,0.002,3243.3,3242.8,4.4915303]
["bitfinex","ETHUSD",1767732427547,0.002,3243.3,3242.8,1.40780072]
["bitfinex","ETHUSD",1767732427753,1.3968064,3243.3,3242.7,3.08381554]
["bitfinex","ETHUSD",1767732427943,1.3948064,3243.2,3242.7,3.08381554]
["bitfinex","ETHUSD",1767732429038,9.37861162,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1767732429238,1.3948064,3242.8,3242.0,1.34513182]
["bitfinex","ETHUSD",1767732429447,2.02432768,3242.7,3242.0,1.34513182]
["bitfinex","ETHUSD",1767732429855,1.3948064,3242.7,3242.0,1.34513182]
["bitfinex","ETHUSD",1767732430236,1.3948064,3242.7,3242.0,4.42960428]
["bitfinex","ETHUSD",1767732430547,1.3948064,3242.7,3242.1,3.08438956]
["bitfinex","ETHUSD",1767732430858,1.3948064,3242.7,3242.0,1.34513182]
["bitfinex","ETHUSD",1767732431028,0.808,3242.8,3242.0,1.34513182]
["bitfinex","ETHUSD",1767732431650,0.808,3242.8,3242.1,4.42854797]
["bitfinex","ETHUSD",1767732432364,0.808,3242.8,3242.2,1.34413182]
["bitfinex","ETHUSD",1767732433053,0.808,3242.8,3242.4,0.001]
["bitfinex","ETHUSD",1767732433054,1.3948064,3242.7,3242.4,0.001]
["bitfinex","ETHUSD",1767732433648,4.47875138,3242.6,3242.4,0.001]
["bitfinex","ETHUSD",1767732434051,1.3948064,3242.6,3242.4,0.001]
["bitfinex","ETHUSD",1767732436637,4.47870303,3242.7,3242.4,0.001]
["bitfinex","ETHUSD",1767732438158,7.56259966,3242.7,3242.4,0.001]
["bitfinex","ETHUSD",1767732438461,0.88992416,3242.6,3242.4,0.001]
["bitfinex","ETHUSD",1767732438662,3.97387198,3242.6,3242.4,0.001]
["bitfinex","ETHUSD",1767732439261,0.88992416,3242.6,3242.4,0.001]
["bitfinex","ETHUSD",1767732439478,3.97387423,3242.6,3242.4,0.001]
["bitfinex","ETHUSD",1767732440362,0.88992416,3242.6,3242.4,0.001]
["bitfinex","ETHUSD",1767732440942,3.9738809,3242.6,3242.4,0.001]
["bitfinex","ETHUSD",1767732441465,0.53686873,3242.5,3242.4,0.001]
["bitfinex","ETHUSD",1767732441954,1.93167513,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1767732442940,5.01576404,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1767732443678,1.93167513,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1767732443862,0.88992416,3242.6,3242.0,1.34513182]
["bitfinex","ETHUSD",1767732444068,4.47818084,3243.2,3242.1,1.34413182]
["bitfinex","ETHUSD",1767732444262,0.808,3242.9,3242.1,1.34413182]
["bitfinex","ETHUSD",1767732444980,0.808,3242.9,3242.0,0.001]
["bitfinex","ETHUSD",1767732444981,0.808,3242.9,3242.4,1.34413182]
["bitfinex","ETHUSD",1767732445568,0.808,3242.9,3242.4,4.42823556]
["bitfinex","ETHUSD",1767732446280,0.808,3242.9,3242.5,1.34413182]
["bitfinex","ETHUSD",1767732450853,0.002,3243.3,3242.6,1.34413182]
["bitfinex","ETHUSD",1767732451052,0.002,3243.6,3243.1,1.34413182]
["bitfinex","ETHUSD",1767732451968,0.002,3243.6,3243.3,1.3763441]
["bitfinex","ETHUSD",1767732453368,3.08241066,3244.3,3243.6,1.3763441]
["bitfinex","ETHUSD",1767732453553,0.808,3244.2,3243.6,1.3763441]
["bitfinex","ETHUSD",1767732454569,3.89043793,3244.2,3243.6,1.3763441]
["bitfinex","ETHUSD",1767732454956,5.23724241,3244.2,3243.6,1.3763441]
["bitfinex","ETHUSD",1767732455146,8.31968034,3244.2,3243.6,1.3763441]
["bitfinex","ETHUSD",1767732455351,0.38151971,3244.1,3243.6,1.3763441]
["bitfinex","ETHUSD",1767732455550,0.38151971,3244.1,3243.4,1.3763441]
["bitfinex","ETHUSD",1767732456076,3.46404531,3244.1,3243.4,4.45952756]
["bitfinex","ETHUSD",1767732456281,3.46404531,3244.1,3243.4,1.3763441]
["bitfinex","ETHUSD",1767732457161,0.002,3243.6,3243.4,1.3763441]
["bitfinex","ETHUSD",1767732457362,0.002,3243.6,3243.4,1.82230125]
["bitfinex","ETHUSD",1767732459596,0.002,3243.6,3243.4,1.81620351]
["bitfinex","ETHUSD",1767732461789,0.00117469,3243.4,3242.0,0.001]
["bitfinex","ETHUSD",1767732461953,1.34680448,3243.3,3242.5,1.3763441]
["bitfinex","ETHUSD",1767732462350,1.34680448,3243.3,3242.0,1.3773441]
["bitfinex","ETHUSD",1767732462584,1.34680448,3243.2,3242.0,1.3773441]
["bitfinex","ETHUSD",1767732463265,1.34680448,3243.2,3242.0,0.001]
["bitfinex","ETHUSD",1767732465997,1.34680448,3243.0,3242.0,0.001]
["bitfinex","ETHUSD",1767732466155,1.34680448,3242.8,3241.6,3.08488794]
["bitfinex","ETHUSD",1767732466784,1.34680448,3242.8,3241.6,4.46123204]
["bitfinex","ETHUSD",1767732467280,1.34680448,3242.8,3241.7,1.3763441]
["bitfinex","ETHUSD",1767732468878,1.34680448,3242.6,3241.7,1.3763441]
["bitfinex","ETHUSD",1767732469078,1.34680448,3242.5,3241.7,1.3763441]
["bitfinex","ETHUSD",1767732469408,2.15480448,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1767732471610,5.23903136,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1767732472212,1.34680448,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1767732473981,4.43104637,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1767732476313,0.808,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1767732476809,0.808,3242.3,3242.1,1.3763441]
["bitfinex","ETHUSD",1767732476977,0.808,3242.5,3242.1,1.3763441]
["bitfinex","ETHUSD",1767732478312,3.89205824,3242.5,3242.1,1.3763441]
["bitfinex","ETHUSD",1767732479408,0.808,3242.5,3242.1,1.3763441]
["bitfinex","ETHUSD",1767732479591,3.89205191,3242.5,3242.1,1.3763441]
["bitfinex","ETHUSD",1767732480305,3.89205191,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1767732480822,1.35142771,3243.2,3242.0,1.33349483]
["bitfinex","ETHUSD",1767732481003,0.808,3243.1,3242.0,1.33349483]
["bitfinex","ETHUSD",1767732481188,2.10320734,3243.2,3242.0,1.33349483]
["bitfinex","ETHUSD",1767732481389,0.808,3243.1,3242.0,1.33349483]
["bitfinex","ETHUSD",1767732481694,0.808,3243.1,3242.2,1.33028725]
["bitfinex","ETHUSD",1767732482116,0.002,3242.5,3242.2,1.33028725]
["bitfinex","ETHUSD",1767732482426,2.16282188,3243.1,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732482627,5.2463007,3243.1,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732483694,8.32977952,3243.1,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732483905,9.16275747,3243.1,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732484102,1.35482188,3243.0,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732486101,4.43838677,3243.0,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732488404,4.43838677,3243.0,3242.2,4.41459549]
["bitfinex","ETHUSD",1767732488603,4.43838677,3243.0,3242.3,1.33028725]
["bitfinex","ETHUSD",1767732488994,5.35467189,3243.0,3242.3,1.33028725]
["bitfinex","ETHUSD",1767732489194,0.808,3242.9,3242.3,1.33028725]
["bitfinex","ETHUSD",1767732490296,0.808,3242.9,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732490494,3.08356489,3243.0,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732492312,3.08346951,3243.1,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732492508,3.91643839,3243.1,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732493237,6.9999079,3243.1,3242.4,1.33028725]
["bitfinex","ETHUSD",1767732493523,1.35482188,3243.0,3242.1,4.41466472]
["bitfinex","ETHUSD",1767732493907,6.9999079,3243.1,3242.1,4.41466472]
["bitfinex","ETHUSD",1767732493908,0.002,3242.7,3242.1,4.41466472]
["bitfinex","ETHUSD",1767732494105,0.81,3242.7,3242.1,4.41466472]
["bitfinex","ETHUSD",1767732494326,0.81,3242.7,3242.1,5.1646814]
["bitfinex","ETHUSD",1767732494503,0.81,3242.7,3242.2,1.33028725]
["bitfinex","ETHUSD",1767732498128,0.81,3242.7,3242.3,1.33028725]
["bitfinex","ETHUSD",1767732500134,0.002,3242.7,3242.3,1.33028725]
["bitfinex","ETHUSD",1767732500932,1.35482188,3242.8,3242.3,3.11505734]
["bitfinex","ETHUSD",1767732501114,1.35482188,3242.8,3242.0,0.001]
["bitfinex","ETHUSD",1767732501509,1.35482188,3242.5,3240.7,1.33028725]
["bitfinex","ETHUSD",1767732501733,1.35482188,3242.5,3241.3,3.08517617]
["bitfinex","ETHUSD",1767732502534,7.52309228,3242.4,3241.2,1.33028725]
["bitfinex","ETHUSD",1767732502736,1.35482188,3242.3,3241.2,1.33028725]
["bitfinex","ETHUSD",1767732503034,1.56030923,3242.2,3241.2,1.33028725]
["bitfinex","ETHUSD",1767732503205,3.08407051,3242.5,3241.2,1.33028725]
["bitfinex","ETHUSD",1767732503407,3.08369759,3242.9,3241.3,1.36113906]
["bitfinex","ETHUSD",1767732503408,3.08365968,3242.9,3241.3,1.36113906]
["bitfinex","ETHUSD",1767732503605,0.808,3242.8,3241.3,1.36113906]
["bitfinex","ETHUSD",1767732503835,0.808,3242.8,3241.3,1.35828894]
["bitfinex","ETHUSD",1767732504426,3.08384987,3242.7,3241.4,9.25526007]
["bitfinex","ETHUSD",1767732504619,3.08384987,3242.7,3241.6,1.33028725]
["bitfinex","ETHUSD",1767732508032,3.08384987,3242.7,3241.8,1.33028725]
["bitfinex","ETHUSD",1767732508221,0.002,3242.4,3241.8,1.33028725]
["bitfinex","ETHUSD",1767732510144,0.002,3242.4,3242.0,1.33028725]
["bitfinex","ETHUSD",1767732511128,0.002,3242.7,3242.1,1.33028725]
["bitfinex","ETHUSD",1767732511328,1.35482188,3242.6,3241.9,3.08461087]
["bitfinex","ETHUSD",1767732511537,0.002,3242.7,3242.1,1.28012674]
["bitfinex","ETHUSD",1767732512123,0.002,3242.7,3242.2,1.28012674]
["bitfinex","ETHUSD",1767732512821,0.808,3243.1,3242.7,1.28012674]
["bitfinex","ETHUSD",1767732513839,3.08328411,3243.3,3242.7,1.28012674]
["bitfinex","ETHUSD",1767732514040,0.808,3243.2,3242.7,1.28012674]
["bitfinex","ETHUSD",1767732514716,0.808,3243.2,3242.8,1.28012674]
["bitfinex","ETHUSD",1767732514912,3.08500242,3243.6,3242.8,1.28012674]
["bitfinex","ETHUSD",1767732515218,0.002,3243.6,3242.9,1.28012674]
["bitfinex","ETHUSD",1767732516722,0.002,3243.6,3243.1,1.28012674]
["bitfinex","ETHUSD",1767732517929,1.35169084,3243.9,3243.0,3.0835646]
["bitfinex","ETHUSD",1767732517930,1.35169084,3243.9,3243.2,6.18327414]
["bitfinex","ETHUSD",1767732518130,2.15969084,3243.9,3243.2,6.18327414]
["bitfinex","ETHUSD",1767732518330,0.002,3244.0,3243.3,1.28012674]
["bitfinex","ETHUSD",1767732518531,1.35169084,3244.0,3243.4,0.61832741]
["bitfinex","ETHUSD",1767732518734,0.002,3244.1,3243.5,3.08308925]
["bitfinex","ETHUSD",1767732519239,1.35369084,3244.1,3244.0,0.01905909]
["bitfinex","ETHUSD",1767732520542,0.808,3244.3,3244.0,0.01905909]
["bitfinex","ETHUSD",1767732520744,2.15969084,3244.3,3244.0,0.01905909]
["bitfinex","ETHUSD",1767732521945,1.35169084,3244.2,3244.0,0.01905909]
["bitfinex","ETHUSD",1767732522316,1.35169084,3244.2,3244.0,0.01705909]
["bitfinex","ETHUSD",1767732523640,0.808,3244.3,3244.0,0.01705909]
["bitfinex","ETHUSD",1767732523856,1.35169084,3244.7,3244.0,3.40961284]
["bitfinex","ETHUSD",1767732524044,0.808,3244.6,3244.0,3.09963659]
["bitfinex","ETHUSD",1767732524615,2.15969084,3244.6,3244.0,3.09963659]
["bitfinex","ETHUSD",1767732525333,2.15969084,3244.6,3244.0,0.01705909]
["bitfinex","ETHUSD",1767732525524,1.35169084,3244.5,3244.0,0.01705909]
["bitfinex","ETHUSD",1767732525727,1.35169084,3244.4,3243.5,3.08307737]
["bitfinex","ETHUSD",1767732527645,1.35169084,3244.2,3243.4,0.001]
["bitfinex","ETHUSD",1767732529556,4.43412681,3244.2,3243.4,0.001]
["bitfinex","ETHUSD",1767732529861,1.35169084,3244.1,3243.4,0.001]
["bitfinex","ETHUSD",1767732531335,1.35169084,3244.1,3243.4,1.28112674]
["bitfinex","ETHUSD",1767732531630,1.35169084,3244.1,3243.5,3.08308925]
["bitfinex","ETHUSD",1767732531868,1.35169084,3244.8,3243.6,1.28012674]
["bitfinex","ETHUSD",1767732532099,2.15969084,3244.7,3243.9,1.28012674]
["bitfinex","ETHUSD",1767732532634,1.35169084,3244.6,3243.9,1.28012674]
["bitfinex","ETHUSD",1767732533281,0.002,3244.4,3243.9,1.28012674]
["bitfinex","ETHUSD",1767732537271,0.002,3244.4,3243.4,0.001]
["bitfinex","ETHUSD",1767732537272,1.35169084,3244.3,3243.4,0.001]
["bitfinex","ETHUSD",1767732540259,1.33223381,3244.1,3243.4,0.001]
["bitfinex","ETHUSD",1767732540459,2.14023381,3244.0,3243.4,0.001]
["bitfinex","ETHUSD",1767732541350,3.89065257,3244.0,3243.4,1.32455019]
["bitfinex","ETHUSD",1767732541780,7.79781206,3244.0,3243.4,1.32455019]
["bitfinex","ETHUSD",1767732542152,1.27199263,3243.9,3243.4,0.001]
["bitfinex","ETHUSD",1767732542473,1.27199263,3243.9,3242.5,1.32355019]
["bitfinex","ETHUSD",1767732542673,1.27199263,3243.9,3242.6,3.08390364]
["bitfinex","ETHUSD",1767732542877,2.9775531,3243.8,3242.7,4.40739546]
["bitfinex","ETHUSD",1767732543072,2.9775531,3243.8,3242.8,1.32355019]
["bitfinex","ETHUSD",1767732543073,1.27199263,3243.7,3242.8,1.32355019]
["bitfinex","ETHUSD",1767732543480,3.0829942,3243.6,3242.8,1.32355019]
["bitfinex","ETHUSD",1767732543682,0.808,3243.5,3242.8,1.32355019]
["bitfinex","ETHUSD",1767732543865,0.808,3243.5,3242.7,3.08378723]
["bitfinex","ETHUSD",1767732543866,2.07999263,3243.5,3242.7,3.08378723]
["bitfinex","ETHUSD",1767732544071,1.27199263,3243.4,3242.7,3.08378723]
["bitfinex","ETHUSD",1767732545582,1.27199263,3243.6,3242.8,1.32355019]
["bitfinex","ETHUSD",1767732545794,3.082329,3244.3,3243.1,1.32355019]
["bitfinex","ETHUSD",1767732546109,1.16139788,3244.1,3243.1,1.32355019]
["bitfinex","ETHUSD",1767732546475,1.16139788,3244.1,3243.1,1.32455019]
["bitfinex","ETHUSD",1767732546790,1.16139788,3244.1,3243.1,1.94731995]
["bitfinex","ETHUSD",1767732547598,3.08261405,3244.0,3243.1,5.03078552]
["bitfinex","ETHUSD",1767732547893,1.15922394,3243.9,3243.1,1.94731995]
["bitfinex","ETHUSD",1767732548296,1.15922394,3243.9,3243.1,5.03077783]
["bitfinex","ETHUSD",1767732548500,1.15922394,3243.9,3243.2,0.99339252]
["bitfinex","ETHUSD",1767732548795,3.89044106,3244.2,3243.4,1.32355019]
["bitfinex","ETHUSD",1767732548796,0.808,3244.2,3243.4,1.32355019]
["bitfinex","ETHUSD",1767732549360,0.808,3244.2,3243.9,1.34260965]
["bitfinex","ETHUSD",1767732549877,0.808,3244.2,3243.9,1.34119569]
["bitfinex","ETHUSD",1767732551692,3.8904687,3244.2,3243.9,0.0176455]
["bitfinex","ETHUSD",1767732552289,3.8904687,3244.2,3243.9,0.0156455]
["bitfinex","ETHUSD",1767732555195,7.47003326,3244.2,3243.2,1.32355019]
["bitfinex","ETHUSD",1767732555398,8.62193775,3244.2,3243.2,1.32355019]
["bitfinex","ETHUSD",1767732556209,6.05406218,3244.1,3243.2,1.32355019]
["bitfinex","ETHUSD",1767732556373,1.27199263,3243.7,3242.0,4.9031474]
["bitfinex","ETHUSD",1767732556573,2.69750663,3243.6,3242.7,1.32355019]
["bitfinex","ETHUSD",1767732556774,1.425514,3243.6,3242.7,1.32355019]
["bitfinex","ETHUSD",1767732556974,0.808,3243.5,3242.4,1.32355019]
["bitfinex","ETHUSD",1767732557208,1.27199263,3243.3,3242.6,3.08389838]
["bitfinex","ETHUSD",1767732557413,0.808,3243.4,3242.6,1.32355019]
["bitfinex","ETHUSD",1767732557594,0.808,3243.4,3242.2,3.08430685]
["bitfinex","ETHUSD",1767732557595,1.27199263,3243.3,3242.2,3.08430685]
["bitfinex","ETHUSD",1767732557780,1.27199263,3243.3,3242.5,3.08402622]
["bitfinex","ETHUSD",1767732558310,1.27199263,3243.1,3242.4,3.08409852]
["bitfinex","ETHUSD",1767732558705,3.08337444,3243.2,3242.4,3.08409852]
["bitfinex","ETHUSD",1767732559001,3.08337444,3243.2,3242.5,1.32355019]
["bitfinex","ETHUSD",1767732560008,4.35528349,3243.3,3242.5,1.32355019]
["bitfinex","ETHUSD",1767732561486,5.17992177,3243.3,3242.5,1.32355019]
["bitfinex","ETHUSD",1767732561694,4.35528349,3243.3,3242.5,4.4075832]
["bitfinex","ETHUSD",1767732563676,3.08329086,3243.3,3242.6,1.32355019]
["bitfinex","ETHUSD",1767732564691,3.89121642,3243.4,3242.6,1.32355019]
["bitfinex","ETHUSD",1767732567208,3.08321642,3243.4,3242.7,1.32355019]
["bitfinex","ETHUSD",1767732567517,0.808,3243.3,3242.7,1.32355019]
["bitfinex","ETHUSD",1767732569377,0.808,3243.3,3242.7,4.40731648]
["bitfinex","ETHUSD",1767732569627,0.808,3243.3,3242.8,1.32355019]
["bitfinex","ETHUSD",1767732570598,0.808,3243.3,3242.8,1.32455019]
["bitfinex","ETHUSD",1767732571492,3.89129177,3243.3,3242.8,1.32455019]
["bitfinex","ETHUSD",1767732572413,0.808,3243.3,3242.8,1.32455019]
["bitfinex","ETHUSD",1767732575318,0.808,3243.3,3242.8,1.35565019]
["bitfinex","ETHUSD",1767732576695,0.808,3243.3,3242.8,4.43940428]
["bitfinex","ETHUSD",1767732576903,0.808,3243.3,3242.8,1.35565019]
["bitfinex","ETHUSD",1767732579118,3.89129973,3243.3,3242.8,1.35565019]
["bitfinex","ETHUSD",1767732579322,4.40726499,3243.3,3242.8,1.35565019]
["bitfinex","ETHUSD",1767732581742,4.40726499,3243.3,3242.8,0.0321]
["bitfinex","ETHUSD",1767732582743,4.40726499,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1767732585450,1.32396526,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1767732585747,0.808,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1767732588145,3.89130084,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1767732589122,0.808,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1767732590145,4.35157388,3243.4,3243.1,0.001]
["bitfinex","ETHUSD",1767732590353,0.808,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1767732596035,3.08289915,3243.7,3243.1,0.001]
["bitfinex","ETHUSD",1767732596337,0.808,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1767732600054,1.1928373,3244.1,3243.1,1.19078943]
["bitfinex","ETHUSD",1767732600255,0.002,3244.2,3243.1,1.19078943]
["bitfinex","ETHUSD",1767732600454,0.002,3244.2,3243.1,0.001]
["bitfinex","ETHUSD",1767732600455,1.1928373,3243.8,3243.1,0.001]
["bitfinex","ETHUSD",1767732600761,1.1928373,3243.8,3243.1,1.19078943]
["bitfinex","ETHUSD",1767732600962,0.81682976,3243.7,3243.1,1.19078943]
["bitfinex","ETHUSD",1767732601535,2.07399651,3243.7,3243.1,1.19078943]
["bitfinex","ETHUSD",1767732602052,4.34016095,3243.6,3243.1,0.001]
["bitfinex","ETHUSD",1767732602249,0.81682976,3243.7,3243.1,1.18609012]
["bitfinex","ETHUSD",1767732602651,0.002,3243.9,3243.1,0.001]
["bitfinex","ETHUSD",1767732602960,1.08465435,3243.8,3243.1,0.001]
["bitfinex","ETHUSD",1767732603862,1.08269609,3243.7,3243.1,0.001]
["bitfinex","ETHUSD",1767732604754,1.89069609,3243.7,3243.1,0.001]
["bitfinex","ETHUSD",1767732605066,1.25716675,3243.8,3243.2,1.18509012]
["bitfinex","ETHUSD",1767732605638,1.25716675,3243.8,3243.1,0.001]
["bitfinex","ETHUSD",1767732605639,0.002,3244.7,3243.7,1.18509012]
["bitfinex","ETHUSD",1767732605837,3.89230535,3244.4,3243.7,1.18509012]
["bitfinex","ETHUSD",1767732606253,3.89230535,3244.4,3243.8,0.01905945]
["bitfinex","ETHUSD",1767732608134,6.97459367,3244.4,3243.8,0.01905945]
["bitfinex","ETHUSD",1767732610055,6.16659367,3244.4,3243.8,0.01905945]
["bitfinex","ETHUSD",1767732610251,0.808,3244.1,3243.8,0.01905945]
["bitfinex","ETHUSD",1767732611639,0.808,3244.1,3243.8,1.20414957]
["bitfinex","ETHUSD",1767732612884,0.808,3244.1,3243.8,0.01905945]
["bitfinex","ETHUSD",1767732613038,0.808,3244.1,3243.8,0.01705945]
["bitfinex","ETHUSD",1767732615466,3.89052613,3244.1,3243.1,0.001]
["bitfinex","ETHUSD",1767732615668,3.89052613,3244.1,3243.2,3.08330449]
["bitfinex","ETHUSD",1767732615669,4.27977099,3244.1,3243.2,3.08330449]
["bitfinex","ETHUSD",1767732615977,6.97305226,3244.1,3243.2,3.08330449]
["bitfinex","ETHUSD",1767732616166,3.89052613,3244.1,3243.2,3.08330449]
["bitfinex","ETHUSD",1767732616471,6.97305226,3244.1,3243.2,3.08330449]
["bitfinex","ETHUSD",1767732616865,3.89052613,3244.1,3243.1,0.001]
["bitfinex","ETHUSD",1767732617178,0.002,3244.2,3243.2,4.26846456]
["bitfinex","ETHUSD",1767732617380,0.002,3244.2,3243.3,1.92037709]
["bitfinex","ETHUSD",1767732617682,0.81,3244.2,3243.4,1.18509012]
["bitfinex","ETHUSD",1767732618793,0.002,3243.9,3243.4,1.18509012]
["bitfinex","ETHUSD",1767732619380,0.002,3243.9,3243.6,1.18509012]
["bitfinex","ETHUSD",1767732619579,0.81,3244.2,3243.9,1.18509012]
["bitfinex","ETHUSD",1767732619896,0.81,3244.2,3243.5,3.08308925]
["bitfinex","ETHUSD",1767732619897,0.81,3244.2,3243.5,4.26817937]
["bitfinex","ETHUSD",1767732620205,0.81,3244.2,3243.6,0.42681794]
["bitfinex","ETHUSD",1767732620581,3.08443759,3244.2,3243.6,0.42681794]
["bitfinex","ETHUSD",1767732620904,3.89243759,3244.2,3243.6,0.42681794]
["bitfinex","ETHUSD",1767732622221,3.89243759,3244.2,3243.4,1.18509012]
["bitfinex","ETHUSD",1767732622569,3.89243759,3244.2,3243.5,1.18509012]
["bitfinex","ETHUSD",1767732623001,3.89243759,3244.2,3243.6,1.18509012]
["bitfinex","ETHUSD",1767732623298,3.08443759,3244.2,3243.6,1.18509012]
["bitfinex","ETHUSD",1767732623498,0.002,3244.2,3243.6,1.18509012]
["bitfinex","ETHUSD",1767732623701,0.002,3244.2,3243.7,1.18509012]
["bitfinex","ETHUSD",1767732624506,0.81,3244.2,3243.7,1.18509012]
["bitfinex","ETHUSD",1767732625120,0.002,3244.2,3243.7,1.18509012]
["bitfinex","ETHUSD",1767732625425,0.002,3244.9,3244.7,1.18509012]
["bitfinex","ETHUSD",1767732625703,0.002,3244.9,3243.9,1.18509012]
["bitfinex","ETHUSD",1767732626273,0.002,3244.9,3244.1,1.18509012]
["bitfinex","ETHUSD",1767732626473,0.002,3244.9,3244.3,1.18509012]
["bitfinex","ETHUSD",1767732629103,0.002,3244.9,3244.4,1.18509012]
["bitfinex","ETHUSD",1767732630217,0.002,3244.9,3244.2,0.73503182]
["bitfinex","ETHUSD",1767732630377,0.002,3244.9,3244.0,1.18509012]
["bitfinex","ETHUSD",1767732631029,0.002,3244.9,3243.7,3.08282758]
["bitfinex","ETHUSD",1767732631225,0.002,3244.9,3243.7,3.81792352]
["bitfinex","ETHUSD",1767732631381,0.002,3244.9,3243.7,0.73509594]
["bitfinex","ETHUSD",1767732631576,0.002,3244.9,3243.7,0.001]
["bitfinex","ETHUSD",1767732631913,0.002,3244.6,3243.7,1.13917544]
["bitfinex","ETHUSD",1767732632208,0.808,3244.5,3243.7,1.13917544]
["bitfinex","ETHUSD",1767732633416,6.164468,3244.4,3243.7,1.13917544]
["bitfinex","ETHUSD",1767732637624,0.93484966,3244.3,3243.1,0.001]
["bitfinex","ETHUSD",1767732637802,6.16484802,3244.2,3243.2,1.13817544]
["bitfinex","ETHUSD",1767732641126,7.08394573,3244.2,3243.2,1.13817544]
["bitfinex","ETHUSD",1767732644022,0.90529271,3244.1,3243.2,1.13817544]
["bitfinex","ETHUSD",1767732644222,1.51501407,3244.0,3243.2,1.13817544]
["bitfinex","ETHUSD",1767732644431,1.51501407,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1767732646317,3.08270908,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1767732646798,0.808,3244.0,3243.5,1.13917544]
["bitfinex","ETHUSD",1767732647312,3.0845193,3244.1,3243.5,1.13917544]
["bitfinex","ETHUSD",1767732647519,0.002,3244.1,3243.5,1.13917544]
["bitfinex","ETHUSD",1767732647725,3.08451972,3244.1,3243.6,1.13817544]
["bitfinex","ETHUSD",1767732648334,0.002,3244.1,3243.6,1.13817544]
["bitfinex","ETHUSD",1767732650923,0.002,3244.1,3243.5,0.001]
["bitfinex","ETHUSD",1767732651543,0.002,3244.1,3243.5,1.13917544]
["bitfinex","ETHUSD",1767732657158,0.002,3243.8,3243.5,1.13917544]
["bitfinex","ETHUSD",1767732657360,0.002,3243.8,3243.6,1.56041087]
["bitfinex","ETHUSD",1767732660460,0.85200286,3243.8,3243.1,1.09120117]
["bitfinex","ETHUSD",1767732660828,0.85200286,3243.8,3242.8,0.001]
["bitfinex","ETHUSD",1767732661226,0.85200286,3243.8,3242.8,1.09120117]
["bitfinex","ETHUSD",1767732661960,0.84132385,3243.6,3242.8,1.09120117]
["bitfinex","ETHUSD",1767732662156,0.808,3243.5,3242.8,1.09120117]
["bitfinex","ETHUSD",1767732662367,0.808,3243.4,3242.9,1.10740532]
["bitfinex","ETHUSD",1767732663661,0.808,3243.4,3242.8,0.001]
["bitfinex","ETHUSD",1767732663862,0.83570271,3243.2,3242.8,0.001]
["bitfinex","ETHUSD",1767732665636,0.83570271,3243.2,3242.3,1.10740532]
["bitfinex","ETHUSD",1767732665853,0.83020997,3243.0,3242.3,1.10740532]
["bitfinex","ETHUSD",1767732666033,0.808,3242.9,3242.3,1.10740532]
["bitfinex","ETHUSD",1767732666444,0.808,3242.9,3241.9,3.08457826]
["bitfinex","ETHUSD",1767732666445,2.41872487,3242.9,3242.1,1.10740532]
["bitfinex","ETHUSD",1767732666734,0.82751082,3242.8,3242.1,1.10740532]
["bitfinex","ETHUSD",1767732667060,0.82751082,3242.6,3241.6,1.10840532]
["bitfinex","ETHUSD",1767732667855,6.99292285,3242.5,3241.6,1.10840532]
["bitfinex","ETHUSD",1767732668169,0.808,3242.4,3241.6,1.10840532]
["bitfinex","ETHUSD",1767732668665,1.63020518,3242.4,3241.6,1.10840532]
["bitfinex","ETHUSD",1767732668963,4.89955816,3241.7,3241.2,1.10740532]
["bitfinex","ETHUSD",1767732669166,0.808,3241.6,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732669734,0.808,3241.6,3241.0,1.10740532]
["bitfinex","ETHUSD",1767732670959,0.808,3241.6,3241.1,1.10740532]
["bitfinex","ETHUSD",1767732671350,0.808,3241.6,3241.0,4.1928569]
["bitfinex","ETHUSD",1767732671667,0.808,3241.7,3241.1,1.10740532]
["bitfinex","ETHUSD",1767732672038,0.808,3241.7,3241.1,0.18256409]
["bitfinex","ETHUSD",1767732672236,3.89288063,3241.7,3241.1,0.18256409]
["bitfinex","ETHUSD",1767732673261,6.97776126,3241.7,3240.5,0.001]
["bitfinex","ETHUSD",1767732673447,6.97776126,3241.7,3240.6,1.10740532]
["bitfinex","ETHUSD",1767732673448,16.7745954,3241.7,3240.6,1.10740532]
["bitfinex","ETHUSD",1767732673661,7.98215661,3241.7,3240.6,1.10740532]
["bitfinex","ETHUSD",1767732673847,1.60621566,3241.6,3240.6,1.10740532]
["bitfinex","ETHUSD",1767732674171,6.16998302,3241.5,3240.6,1.10740532]
["bitfinex","ETHUSD",1767732674587,1.11462775,3241.4,3240.5,0.001]
["bitfinex","ETHUSD",1767732675276,1.11462775,3241.0,3240.1,1.10740532]
["bitfinex","ETHUSD",1767732675453,1.11462775,3240.8,3240.0,3.08640359]
["bitfinex","ETHUSD",1767732675777,1.11462775,3240.8,3240.1,0.30874036]
["bitfinex","ETHUSD",1767732676274,1.11462775,3240.8,3240.1,3.39504368]
["bitfinex","ETHUSD",1767732676848,1.11462775,3240.8,3240.1,0.30874036]
["bitfinex","ETHUSD",1767732677045,3.8935389,3241.0,3240.2,1.10740532]
["bitfinex","ETHUSD",1767732677864,6.97908933,3241.0,3240.2,1.10740532]
["bitfinex","ETHUSD",1767732678067,7.45269509,3241.0,3240.2,1.10740532]
["bitfinex","ETHUSD",1767732678252,6.97908933,3241.0,3240.2,1.10740532]
["bitfinex","ETHUSD",1767732679584,10.06463976,3241.0,3240.2,1.10740532]
["bitfinex","ETHUSD",1767732679768,6.98008933,3241.0,3240.2,1.10740532]
["bitfinex","ETHUSD",1767732680371,3.8945389,3241.0,3240.2,1.10740532]
["bitfinex","ETHUSD",1767732680882,3.08508669,3241.4,3240.3,1.10740532]
["bitfinex","ETHUSD",1767732681067,0.809,3241.0,3240.6,1.10740532]
["bitfinex","ETHUSD",1767732681262,3.8831517,3241.6,3240.5,0.001]
["bitfinex","ETHUSD",1767732681263,1.11462775,3242.1,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732681461,1.11462775,3241.9,3240.7,6.00696348]
["bitfinex","ETHUSD",1767732681662,1.11462775,3242.2,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732681863,0.809,3242.1,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732682181,0.19236278,3242.0,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732682359,1.30699053,3242.0,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732682859,7.28384949,3241.9,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732683060,15.26801852,3241.9,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732684275,1.11462775,3241.8,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732684477,1.52680185,3241.7,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732684667,0.809,3241.6,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732685185,3.08499151,3241.5,3240.8,1.10740532]
["bitfinex","ETHUSD",1767732690298,3.08470602,3241.8,3240.9,1.10740532]
["bitfinex","ETHUSD",1767732690491,1.11462775,3242.4,3241.2,1.10740532]
["bitfinex","ETHUSD",1767732690684,1.11462775,3242.4,3241.1,4.89955816]
["bitfinex","ETHUSD",1767732690685,6.16750954,3242.8,3241.5,1.10740532]
["bitfinex","ETHUSD",1767732690897,0.809,3242.7,3241.5,1.10740532]
["bitfinex","ETHUSD",1767732691269,3.08375477,3242.8,3242.0,4.89955816]
["bitfinex","ETHUSD",1767732691270,0.92927736,3242.8,3242.0,4.89955816]
["bitfinex","ETHUSD",1767732691588,0.92927736,3242.7,3242.0,5.38951398]
["bitfinex","ETHUSD",1767732691889,0.809,3242.8,3242.1,0.90459427]
["bitfinex","ETHUSD",1767732692197,0.92927736,3242.7,3242.0,4.89955816]
["bitfinex","ETHUSD",1767732692774,0.809,3242.8,3242.1,0.90459427]
["bitfinex","ETHUSD",1767732693379,0.809,3242.8,3242.0,4.89955816]
["bitfinex","ETHUSD",1767732693380,0.809,3242.8,3242.3,0.90459427]
["bitfinex","ETHUSD",1767732693596,3.08339427,3243.2,3242.3,0.90459427]
["bitfinex","ETHUSD",1767732693779,0.809,3243.0,3242.3,0.90459427]
["bitfinex","ETHUSD",1767732694498,0.809,3243.0,3241.7,3.08474657]
["bitfinex","ETHUSD",1767732694499,1.73827736,3243.0,3241.5,0.90459427]
["bitfinex","ETHUSD",1767732694804,1.73827736,3243.0,3241.8,0.90459427]
["bitfinex","ETHUSD",1767732695301,7.0967869,3242.8,3241.8,0.90459427]
["bitfinex","ETHUSD",1767732695698,3.08346951,3243.1,3241.9,0.90459427]
["bitfinex","ETHUSD",1767732695911,0.809,3242.7,3241.9,0.90459427]
["bitfinex","ETHUSD",1767732697179,0.33920089,3243.0,3241.9,0.90459427]
["bitfinex","ETHUSD",1767732697385,0.809,3242.9,3242.1,0.90459427]
["bitfinex","ETHUSD",1767732699605,0.33920089,3243.0,3242.3,0.90459427]
["bitfinex","ETHUSD",1767732700102,0.30853943,3243.2,3242.3,0.90459427]
["bitfinex","ETHUSD",1767732700307,0.002,3243.3,3242.3,0.90459427]
["bitfinex","ETHUSD",1767732702302,0.002,3243.3,3242.5,0.90459427]
["bitfinex","ETHUSD",1767732703302,0.002,3243.8,3243.0,0.90459427]
["bitfinex","ETHUSD",1767732703479,0.81,3243.8,3243.0,0.90459427]
["bitfinex","ETHUSD",1767732704172,0.81,3243.8,3243.2,0.90459427]
["bitfinex","ETHUSD",1767732704376,0.002,3243.8,3243.3,0.90459427]
["bitfinex","ETHUSD",1767732704981,0.002,3244.1,3243.3,0.90459427]
["bitfinex","ETHUSD",1767732705205,0.81,3244.1,3243.3,0.90459427]
["bitfinex","ETHUSD",1767732706604,0.81,3244.1,3243.4,0.90459427]
["bitfinex","ETHUSD",1767732708995,0.81,3244.1,3243.5,0.90459427]
["bitfinex","ETHUSD",1767732709195,0.81,3244.1,3243.6,0.90459427]
["bitfinex","ETHUSD",1767732711188,0.002,3244.1,3243.6,0.90459427]
["bitfinex","ETHUSD",1767732713823,0.002,3244.1,3243.6,0.59628246]
["bitfinex","ETHUSD",1767732714117,0.00116742,3243.6,3242.7,0.90459427]
["bitfinex","ETHUSD",1767732714317,0.00116742,3243.6,3242.8,1.0758537]
["bitfinex","ETHUSD",1767732715214,0.00116742,3243.6,3243.0,0.90459427]
["bitfinex","ETHUSD",1767732717200,0.93044478,3243.6,3242.8,3.25497469]
["bitfinex","ETHUSD",1767732717521,0.93044478,3243.6,3242.8,3.25499365]
["bitfinex","ETHUSD",1767732717686,0.00116742,3243.6,3242.8,3.25499365]
["bitfinex","ETHUSD",1767732717884,0.00116742,3243.6,3242.8,4.17192671]
["bitfinex","ETHUSD",1767732718323,0.80916742,3243.6,3242.8,4.17192671]
["bitfinex","ETHUSD",1767732719327,3.8921911,3243.6,3242.8,4.17192671]
["bitfinex","ETHUSD",1767732719489,0.80916742,3243.6,3242.9,1.6425084]
["bitfinex","ETHUSD",1767732720985,3.89217249,3243.6,3242.9,1.6425084]
["bitfinex","ETHUSD",1767732721186,7.92599808,3243.6,3242.6,0.91576564]
["bitfinex","ETHUSD",1767732721407,7.11440941,3243.4,3242.3,0.96679317]
["bitfinex","ETHUSD",1767732721990,0.94804079,3243.3,3242.0,0.808]
["bitfinex","ETHUSD",1767732722421,0.94804079,3243.3,3242.1,6.16884118]
["bitfinex","ETHUSD",1767732722620,0.94804079,3243.3,3242.2,0.03084325]
["bitfinex","ETHUSD",1767732722921,3.08310312,3243.5,3242.4,0.96679317]
["bitfinex","ETHUSD",1767732723323,6.16620624,3243.5,3242.4,0.96679317]
["bitfinex","ETHUSD",1767732724022,6.16620624,3243.5,3242.6,0.96679317]
["bitfinex","ETHUSD",1767732725130,3.08310312,3243.5,3242.6,0.96679317]
["bitfinex","ETHUSD",1767732725423,0.808,3243.7,3242.6,0.96679317]
["bitfinex","ETHUSD",1767732725718,0.808,3243.7,3242.8,0.96679317]
["bitfinex","ETHUSD",1767732726099,3.89098616,3243.7,3242.9,0.96679317]
["bitfinex","ETHUSD",1767732726421,6.97397232,3243.7,3242.9,0.96679317]
["bitfinex","ETHUSD",1767732726624,0.94804079,3243.6,3242.3,4.01261342]
["bitfinex","ETHUSD",1767732726794,0.94804079,3243.4,3242.3,0.96679317]
["bitfinex","ETHUSD",1767732728227,7.11459953,3243.3,3242.3,0.96679317]
["bitfinex","ETHUSD",1767732728420,0.808,3243.2,3242.3,0.96679317]
["bitfinex","ETHUSD",1767732729610,0.002,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1767732730227,6.1671292,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1767732730425,6.9596462,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1767732730991,3.8760816,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1767732731596,0.792517,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1767732732329,3.08365968,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1767732734311,3.87610465,3243.0,3242.6,0.001]
["bitfinex","ETHUSD",1767732736137,0.69616022,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1767732736433,3.7798771,3242.9,3242.6,0.001]
["bitfinex","ETHUSD",1767732737348,0.94804079,3242.8,3241.8,0.96679317]
["bitfinex","ETHUSD",1767732737509,0.94804079,3242.8,3240.5,3.08691743]
["bitfinex","ETHUSD",1767732737510,0.94804079,3242.6,3241.5,3.08492036]
["bitfinex","ETHUSD",1767732737832,0.94804079,3242.6,3241.6,0.96679317]
["bitfinex","ETHUSD",1767732738037,0.94804079,3242.6,3241.6,4.05167663]
["bitfinex","ETHUSD",1767732738504,0.94804079,3242.9,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732738713,0.808,3242.8,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732738914,1.600317,3242.8,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732739215,0.792317,3242.8,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732739412,0.808,3242.7,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732740016,0.808,3242.6,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732740562,3.89196283,3242.6,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732740711,4.66876827,3242.6,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732740911,4.66876827,3242.6,3241.9,4.05139358]
["bitfinex","ETHUSD",1767732741847,4.66876827,3242.6,3241.9,0.96679317]
["bitfinex","ETHUSD",1767732742025,1.58480544,3242.6,3242.2,0.001]
["bitfinex","ETHUSD",1767732742750,0.94804079,3242.5,3242.2,0.001]
["bitfinex","ETHUSD",1767732742914,1.81812422,3242.4,3241.6,0.96679317]
["bitfinex","ETHUSD",1767732744955,3.08423033,3242.3,3241.6,0.96679317]
["bitfinex","ETHUSD",1767732745457,6.16846066,3242.3,3241.6,0.96679317]
["bitfinex","ETHUSD",1767732745658,7.11650145,3242.3,3241.3,0.96679317]
["bitfinex","ETHUSD",1767732746354,0.94804079,3242.2,3241.3,0.96679317]
["bitfinex","ETHUSD",1767732746552,1.51965015,3242.1,3241.3,0.96679317]
["bitfinex","ETHUSD",1767732746721,0.94804079,3242.0,3241.3,3.08517809]
["bitfinex","ETHUSD",1767732747251,0.94804079,3242.0,3241.0,6.17093488]
["bitfinex","ETHUSD",1767732747656,0.94804079,3241.9,3241.0,6.17093488]
["bitfinex","ETHUSD",1767732749437,0.94804079,3241.8,3241.0,3.08546744]
["bitfinex","ETHUSD",1767732749637,0.94804079,3241.7,3241.0,3.08546744]
["bitfinex","ETHUSD",1767732749844,3.08453977,3242.0,3241.1,0.96679317]
["bitfinex","ETHUSD",1767732750034,0.94804079,3241.9,3241.0,0.96679317]
["bitfinex","ETHUSD",1767732750436,0.94804079,3241.9,3240.5,0.001]
["bitfinex","ETHUSD",1767732750636,0.94804079,3241.7,3240.5,0.001]
["bitfinex","ETHUSD",1767732750854,0.94804079,3241.5,3240.5,0.001]
["bitfinex","ETHUSD",1767732751357,3.89308669,3241.4,3240.6,0.95485241]
["bitfinex","ETHUSD",1767732751940,6.97817338,3241.4,3240.6,0.95485241]
["bitfinex","ETHUSD",1767732752530,0.92163805,3241.3,3240.5,0.001]
["bitfinex","ETHUSD",1767732752733,0.92163805,3241.3,3239.6,3.0867633]
["bitfinex","ETHUSD",1767732752734,0.92163805,3241.1,3239.7,0.95485241]
["bitfinex","ETHUSD",1767732752934,0.92163805,3241.1,3239.7,4.04150186]
["bitfinex","ETHUSD",1767732753582,0.92163805,3241.1,3238.9,0.09363588]
["bitfinex","ETHUSD",1767732753583,0.92163805,3240.9,3239.3,0.95485241]
["bitfinex","ETHUSD",1767732753734,0.92163805,3240.7,3239.3,0.95485241]
["bitfinex","ETHUSD",1767732753929,0.98096381,3240.6,3239.7,4.0415099]
["bitfinex","ETHUSD",1767732754235,0.808,3240.6,3239.7,4.0415099]
["bitfinex","ETHUSD",1767732754645,0.808,3240.6,3239.7,4.0415509]
["bitfinex","ETHUSD",1767732755233,0.809,3240.5,3239.9,0.95585241]
["bitfinex","ETHUSD",1767732756071,0.809,3240.5,3239.9,4.04229624]
["bitfinex","ETHUSD",1767732756936,0.809,3240.5,3239.9,7.12881125]
["bitfinex","ETHUSD",1767732757138,0.809,3240.5,3240.0,0.71288113]
["bitfinex","ETHUSD",1767732757780,0.78998114,3241.2,3240.1,0.95485241]
["bitfinex","ETHUSD",1767732757781,1.71161919,3241.2,3240.1,0.95485241]
["bitfinex","ETHUSD",1767732758069,1.71161919,3241.2,3240.3,0.95485241]
["bitfinex","ETHUSD",1767732758070,7.90119765,3241.2,3240.3,0.95485241]
["bitfinex","ETHUSD",1767732758268,4.81591785,3241.2,3240.3,4.04097836]
["bitfinex","ETHUSD",1767732758473,4.81591785,3241.2,3240.0,0.71288113]
["bitfinex","ETHUSD",1767732758474,0.92163805,3241.0,3240.0,0.71288113]
["bitfinex","ETHUSD",1767732758673,1.50474752,3240.9,3240.0,3.08640329]
["bitfinex","ETHUSD",1767732758841,0.809,3240.8,3240.2,3.08618338]
["bitfinex","ETHUSD",1767732759875,0.809,3240.8,3240.1,3.08627374]
["bitfinex","ETHUSD",1767732760069,0.809,3240.8,3240.2,0.03086229]
["bitfinex","ETHUSD",1767732760285,0.809,3240.8,3240.0,0.95485241]
["bitfinex","ETHUSD",1767732760780,3.8946749,3240.8,3240.0,4.04122957]
["bitfinex","ETHUSD",1767732760957,3.0856749,3240.8,3240.0,0.95485241]
["bitfinex","ETHUSD",1767732761155,0.809,3240.7,3240.0,0.95485241]
["bitfinex","ETHUSD",1767732761358,0.809,3240.7,3240.0,1.3590875]
["bitfinex","ETHUSD",1767732762446,0.809,3240.7,3240.0,4.44547352]
["bitfinex","ETHUSD",1767732762742,0.809,3240.7,3240.1,0.95485241]
["bitfinex","ETHUSD",1767732764076,0.809,3240.7,3239.9,0.001]
["bitfinex","ETHUSD",1767732764077,0.92163805,3240.6,3239.9,0.001]
["bitfinex","ETHUSD",1767732765156,0.92163805,3240.4,3239.9,0.001]
["bitfinex","ETHUSD",1767732765359,1.63099056,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1767732767283,0.92163805,3240.0,3238.9,4.04227586]
["bitfinex","ETHUSD",1767732767503,0.92163805,3240.0,3238.8,3.08752165]
["bitfinex","ETHUSD",1767732767821,0.92163805,3240.0,3238.8,4.90945669]
["bitfinex","ETHUSD",1767732768095,0.809,3240.0,3239.3,0.95485241]
["bitfinex","ETHUSD",1767732768685,0.92163805,3240.3,3239.3,0.95485241]
["bitfinex","ETHUSD",1767732768881,0.92163805,3240.3,3239.4,5.89414179]
["bitfinex","ETHUSD",1767732768882,0.809,3240.0,3239.4,5.89414179]
["bitfinex","ETHUSD",1767732769186,0.809,3240.0,3239.6,3.08680083]
["bitfinex","ETHUSD",1767732769594,0.92163805,3240.3,3239.6,3.08680083]
["bitfinex","ETHUSD",1767732769763,0.809,3240.5,3239.6,3.08680083]
["bitfinex","ETHUSD",1767732770094,0.809,3240.5,3239.4,3.08693398]
["bitfinex","ETHUSD",1767732770095,0.92163805,3240.4,3239.4,3.08693398]
["bitfinex","ETHUSD",1767732770258,1.90370186,3240.3,3239.4,3.08693398]
["bitfinex","ETHUSD",1767732771166,1.90370186,3240.3,3239.3,6.17417342]
["bitfinex","ETHUSD",1767732771377,0.809,3240.2,3239.4,0.95485241]
["bitfinex","ETHUSD",1767732771904,3.08594352,3240.5,3239.4,0.95485241]
["bitfinex","ETHUSD",1767732772067,0.92163805,3241.2,3240.0,0.95485241]
["bitfinex","ETHUSD",1767732772269,0.809,3241.1,3240.0,0.95485241]
["bitfinex","ETHUSD",1767732772478,0.17306381,3241.0,3240.1,0.95485241]
["bitfinex","ETHUSD",1767732772876,0.92163805,3241.2,3240.1,0.95485241]
["bitfinex","ETHUSD",1767732773080,0.809,3241.2,3240.3,4.04089349]
["bitfinex","ETHUSD",1767732773675,0.92163805,3241.1,3240.0,4.62769765]
["bitfinex","ETHUSD",1767732773974,0.92163805,3241.1,3240.2,3.08616511]
["bitfinex","ETHUSD",1767732774176,0.92163805,3241.1,3240.1,0.95485241]
["bitfinex","ETHUSD",1767732774386,0.92163805,3241.1,3240.2,0.46276977]
["bitfinex","ETHUSD",1767732775696,3.08546744,3241.0,3240.2,0.46276977]
["bitfinex","ETHUSD",1767732776158,0.92163805,3240.9,3238.9,0.95485241]
["bitfinex","ETHUSD",1767732776365,0.92163805,3240.9,3239.8,3.08656715]
["bitfinex","ETHUSD",1767732776597,0.92163805,3240.9,3239.9,3.08649708]
["bitfinex","ETHUSD",1767732777594,0.95758991,3240.7,3239.1,0.98034074]
["bitfinex","ETHUSD",1767732777776,0.95758991,3240.5,3239.2,1.38710696]
["bitfinex","ETHUSD",1767732778474,0.95758991,3240.5,3239.3,0.98034074]
["bitfinex","ETHUSD",1767732779296,4.04362867,3240.4,3239.4,3.08699141]
["bitfinex","ETHUSD",1767732779592,7.12966743,3240.4,3239.4,3.08699141]
["bitfinex","ETHUSD",1767732779965,0.95758991,3240.3,3239.3,4.06740995]
["bitfinex","ETHUSD",1767732780162,0.95758991,3240.1,3239.3,3.08706921]
["bitfinex","ETHUSD",1767732781467,4.85293456,3240.1,3239.3,3.08706921]
["bitfinex","ETHUSD",1767732782364,1.76658991,3240.1,3239.3,3.08706921]
["bitfinex","ETHUSD",1767732784101,0.809,3240.6,3239.4,0.90567231]
["bitfinex","ETHUSD",1767732784397,3.89485091,3240.6,3239.6,0.90567231]
["bitfinex","ETHUSD",1767732784598,0.809,3240.6,3239.6,0.90567231]
["bitfinex","ETHUSD",1767732785527,0.002,3240.7,3239.6,0.90567231]
["bitfinex","ETHUSD",1767732785730,0.002,3240.7,3239.8,0.90567231]
["bitfinex","ETHUSD",1767732786411,0.002,3240.7,3239.7,0.27313638]
["bitfinex","ETHUSD",1767732786412,0.002,3240.7,3240.0,0.90567231]
["bitfinex","ETHUSD",1767732787007,0.002,3240.7,3239.9,3.08651501]
["bitfinex","ETHUSD",1767732788394,0.002,3240.7,3239.9,6.17303002]
["bitfinex","ETHUSD",1767732789404,0.002,3240.7,3239.8,6.17322056]
["bitfinex","ETHUSD",1767732789714,0.002,3240.7,3240.0,0.90567231]
["bitfinex","ETHUSD",1767732789881,0.002,3241.0,3240.4,0.90567231]
["bitfinex","ETHUSD",1767732790281,0.90402996,3241.3,3240.0,0.809]
["bitfinex","ETHUSD",1767732790486,0.90402996,3241.8,3240.1,0.99930819]
["bitfinex","ETHUSD",1767732791694,0.7518756,3241.6,3240.4,0.90567231]
["bitfinex","ETHUSD",1767732791897,2.93364978,3241.7,3240.7,0.90567231]
["bitfinex","ETHUSD",1767732792808,3.08475262,3241.8,3240.7,0.90567231]
["bitfinex","ETHUSD",1767732792974,3.89363723,3241.9,3240.7,0.90567231]
["bitfinex","ETHUSD",1767732793176,4.79766719,3241.9,3240.7,0.90567231]
["bitfinex","ETHUSD",1767732794704,4.79766719,3241.9,3240.9,0.90567231]
["bitfinex","ETHUSD",1767732794932,4.79766719,3241.9,3241.0,1.61337111]
["bitfinex","ETHUSD",1767732796506,0.002,3242.0,3241.1,0.90567231]
["bitfinex","ETHUSD",1767732796708,0.90602996,3242.0,3241.1,6.1707445]
["bitfinex","ETHUSD",1767732796915,0.90602996,3242.0,3241.1,7.07641681]
["bitfinex","ETHUSD",1767732799181,3.08654219,3242.0,3241.2,0.90567231]
["bitfinex","ETHUSD",1767732799379,3.08654219,3242.0,3241.2,1.68409147]
["bitfinex","ETHUSD",1767732800708,0.002,3242.0,3241.2,1.68409147]
["bitfinex","ETHUSD",1767732800910,0.002,3242.0,3241.2,4.76928198]
["bitfinex","ETHUSD",1767732801211,0.90602996,3242.0,3241.2,3.86360967]
["bitfinex","ETHUSD",1767732801510,0.90602996,3242.0,3241.2,3.08519051]
["bitfinex","ETHUSD",1767732802692,0.90602996,3242.0,3240.3,0.90567231]
["bitfinex","ETHUSD",1767732803022,0.90402996,3241.8,3240.6,0.90567231]
["bitfinex","ETHUSD",1767732803423,0.809,3241.7,3240.6,0.90567231]
["bitfinex","ETHUSD",1767732803600,1.71302996,3241.7,3240.6,0.90567231]
["bitfinex","ETHUSD",1767732803805,1.71502996,3241.7,3240.6,0.90567231]
["bitfinex","ETHUSD",1767732804119,1.71502996,3241.7,3240.7,7.07717845]
["bitfinex","ETHUSD",1767732804292,1.71502996,3241.7,3240.8,0.70771785]
["bitfinex","ETHUSD",1767732806821,4.7998482,3241.7,3240.9,3.08556265]
["bitfinex","ETHUSD",1767732807202,0.90402996,3241.6,3240.5,0.90567231]
["bitfinex","ETHUSD",1767732807399,0.90402996,3241.5,3240.5,0.90567231]
["bitfinex","ETHUSD",1767732807993,0.90402996,3241.5,3240.7,3.08574334]
["bitfinex","ETHUSD",1767732808191,0.90402996,3241.5,3240.6,0.90567231]
["bitfinex","ETHUSD",1767732808420,0.90402996,3241.5,3240.6,3.99148184]
["bitfinex","ETHUSD",1767732808720,0.90402996,3241.5,3240.7,0.39914818]
["bitfinex","ETHUSD",1767732808923,3.08508669,3241.4,3240.7,0.39914818]
["bitfinex","ETHUSD",1767732809941,0.90402996,3241.3,3240.6,0.90567231]
["bitfinex","ETHUSD",1767732810117,0.809,3241.2,3240.6,0.90567231]
["bitfinex","ETHUSD",1767732810306,0.90402996,3241.3,3240.7,3.08574969]
["bitfinex","ETHUSD",1767732810623,0.809,3241.3,3240.7,0.90567231]
["bitfinex","ETHUSD",1767732811400,0.809,3241.3,3240.5,3.9977842]
["bitfinex","ETHUSD",1767732811724,0.809,3241.3,3240.6,0.7083798]
["bitfinex","ETHUSD",1767732812121,0.809,3241.3,3240.6,4.70610888]
["bitfinex","ETHUSD",1767732812297,3.89419451,3241.3,3240.6,4.70610888]
["bitfinex","ETHUSD",1767732812498,0.91591461,3241.2,3240.6,0.7083798]
["bitfinex","ETHUSD",1767732812698,6.97938902,3241.3,3240.5,0.91192205]
["bitfinex","ETHUSD",1767732813012,0.91591461,3241.2,3240.4,3.08600745]
["bitfinex","ETHUSD",1767732813549,0.91591461,3241.1,3240.2,3.08616472]
["bitfinex","ETHUSD",1767732813954,3.08530354,3241.2,3240.3,0.91192205]
["bitfinex","ETHUSD",1767732815002,3.08530354,3241.2,3240.2,3.08616472]
["bitfinex","ETHUSD",1767732815003,0.91591461,3241.1,3240.2,3.08616472]
["bitfinex","ETHUSD",1767732815315,0.91591461,3241.1,3240.2,3.70341057]
["bitfinex","ETHUSD",1767732815526,0.91591461,3241.1,3240.2,3.08616472]
["bitfinex","ETHUSD",1767732815838,0.91591461,3241.0,3240.0,3.9983418]
["bitfinex","ETHUSD",1767732816000,0.91591461,3241.0,3240.1,0.91192205]
["bitfinex","ETHUSD",1767732816201,0.91591461,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1767732817718,3.08556265,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1767732818127,0.91591461,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1767732818535,4.00138524,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1767732818930,0.809,3241.0,3240.5,0.91292205]
["bitfinex","ETHUSD",1767732820243,3.89446744,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1767732820448,0.48103821,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1767732820653,3.894555,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1767732824068,4.81046961,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1767732824366,4.81046961,3241.0,3240.5,0.032]
["bitfinex","ETHUSD",1767732827168,1.72491461,3241.0,3240.5,0.032]
["bitfinex","ETHUSD",1767732827332,0.809,3241.0,3240.5,0.032]
["bitfinex","ETHUSD",1767732827668,0.809,3241.0,3240.5,0.0190762]
["bitfinex","ETHUSD",1767732828978,0.809,3241.0,3240.8,0.001]
["bitfinex","ETHUSD",1767732833873,3.89452242,3241.0,3240.8,0.001]
["bitfinex","ETHUSD",1767732834250,0.809,3241.0,3240.8,0.001]
["bitfinex","ETHUSD",1767732834449,3.89446816,3241.0,3240.8,0.001]
["bitfinex","ETHUSD",1767732834969,0.809,3241.0,3240.8,0.001]
["bitfinex","ETHUSD",1767732835288,0.91591461,3240.8,3239.3,0.91192205]
["bitfinex","ETHUSD",1767732835595,0.91591461,3240.8,3239.5,0.91192205]
["bitfinex","ETHUSD",1767732835952,0.91591461,3240.6,3239.5,0.91192205]
["bitfinex","ETHUSD",1767732836155,0.91591461,3240.4,3239.5,0.91192205]
["bitfinex","ETHUSD",1767732837398,0.91591461,3240.4,3239.5,3.99879619]
["bitfinex","ETHUSD",1767732837598,1.08840607,3240.4,3239.5,3.99879619]
["bitfinex","ETHUSD",1767732837889,1.08840607,3240.4,3239.5,0.91192205]
["bitfinex","ETHUSD",1767732838091,4.04933624,3240.3,3239.5,3.9987992]
["bitfinex","ETHUSD",1767732838292,4.04933624,3240.3,3239.5,0.91192205]
["bitfinex","ETHUSD",1767732838491,0.96320225,3240.2,3239.3,4.06957008]
["bitfinex","ETHUSD",1767732838784,0.96320225,3240.2,3239.3,3.80274282]
["bitfinex","ETHUSD",1767732838992,0.96320225,3240.2,3239.1,0.98250969]
["bitfinex","ETHUSD",1767732839277,0.96320225,3240.2,3237.6,8.09083657]
["bitfinex","ETHUSD",1767732839278,0.96320225,3240.0,3238.7,3.08759608]
["bitfinex","ETHUSD",1767732839479,4.90850098,3240.1,3238.7,3.08759608]
["bitfinex","ETHUSD",1767732839480,0.96320225,3239.8,3238.7,3.08759608]
["bitfinex","ETHUSD",1767732840060,0.96320225,3239.8,3238.5,3.08778015]
["bitfinex","ETHUSD",1767732840061,0.96320225,3239.8,3238.6,3.08771141]
["bitfinex","ETHUSD",1767732840270,0.17249146,3240.4,3238.3,0.98250969]
["bitfinex","ETHUSD",1767732840271,0.96320225,3239.6,3238.3,0.98250969]
["bitfinex","ETHUSD",1767732840559,0.65920225,3239.6,3238.6,0.98250969]
["bitfinex","ETHUSD",1767732840774,0.809,3239.9,3238.6,0.98250969]
["bitfinex","ETHUSD",1767732840952,0.62551126,3239.8,3238.6,0.98250969]
["bitfinex","ETHUSD",1767732842354,0.62551126,3239.8,3238.7,7.07862427]
["bitfinex","ETHUSD",1767732842554,0.62551126,3239.8,3238.8,0.70786243]
["bitfinex","ETHUSD",1767732842760,0.62551126,3239.7,3238.8,0.70786243]
["bitfinex","ETHUSD",1767732843680,3.08662001,3239.8,3238.9,0.90330703]
["bitfinex","ETHUSD",1767732844384,3.08662001,3239.8,3239.0,0.90330703]
["bitfinex","ETHUSD",1767732846689,3.08662001,3239.8,3239.1,0.90330703]
["bitfinex","ETHUSD",1767732846992,3.08662001,3239.8,3239.2,0.90330703]
["bitfinex","ETHUSD",1767732847979,3.89562001,3239.8,3239.2,0.90330703]
["bitfinex","ETHUSD",1767732848181,0.809,3239.8,3239.2,0.90330703]
["bitfinex","ETHUSD",1767732849220,3.89561119,3239.8,3239.2,0.90330703]
["bitfinex","ETHUSD",1767732850383,0.809,3239.8,3239.2,0.90330703]
["bitfinex","ETHUSD",1767732850582,3.89561455,3239.8,3239.2,0.90330703]
["bitfinex","ETHUSD",1767732850818,0.809,3239.8,3239.2,1.30236329]
["bitfinex","ETHUSD",1767732852226,3.89561455,3239.8,3239.2,1.30236329]
["bitfinex","ETHUSD",1767732852806,0.809,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767732853027,3.8956312,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767732855299,4.52114246,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767732858231,4.52114246,3239.8,3239.2,0.90330703]
["bitfinex","ETHUSD",1767732858432,0.62551126,3239.7,3238.8,4.69868739]
["bitfinex","ETHUSD",1767732858598,0.62551126,3239.7,3238.9,3.5573175]
["bitfinex","ETHUSD",1767732858794,0.62551126,3239.7,3238.9,4.46062453]
["bitfinex","ETHUSD",1767732859140,3.08634821,3240.1,3238.9,4.46062453]
["bitfinex","ETHUSD",1767732859141,3.0865638,3239.9,3239.2,3.08718073]
["bitfinex","ETHUSD",1767732859335,0.809,3239.6,3239.2,3.99048776]
["bitfinex","ETHUSD",1767732859634,0.809,3239.6,3239.3,0.90330703]
["bitfinex","ETHUSD",1767732861737,3.08651501,3239.9,3239.3,0.90330703]
["bitfinex","ETHUSD",1767732862315,3.71202627,3239.9,3239.3,0.90330703]
["bitfinex","ETHUSD",1767732864826,0.002,3239.6,3239.3,0.90330703]
["bitfinex","ETHUSD",1767732865228,3.71202627,3239.9,3239.3,0.90330703]
["bitfinex","ETHUSD",1767732865229,0.002,3239.9,3239.4,0.90330703]
["bitfinex","ETHUSD",1767732865755,3.08567994,3240.8,3239.3,6.57320776]
["bitfinex","ETHUSD",1767732865756,3.08570594,3240.8,3239.7,0.90330703]
["bitfinex","ETHUSD",1767732865947,3.89676114,3240.7,3239.7,0.90330703]
["bitfinex","ETHUSD",1767732866104,3.89676114,3240.7,3239.9,0.90330703]
["bitfinex","ETHUSD",1767732866308,3.89676114,3240.7,3239.8,3.08661028]
["bitfinex","ETHUSD",1767732866309,0.811,3240.7,3240.1,0.90330703]
["bitfinex","ETHUSD",1767732866739,3.89675765,3240.7,3240.1,0.90330703]
["bitfinex","ETHUSD",1767732867415,0.811,3240.7,3240.1,0.90330703]
["bitfinex","ETHUSD",1767732867614,3.89678407,3240.7,3240.1,0.90330703]
["bitfinex","ETHUSD",1767732869020,0.811,3240.7,3240.1,0.90330703]
["bitfinex","ETHUSD",1767732869347,3.89676024,3240.7,3240.1,0.90330703]
["bitfinex","ETHUSD",1767732869645,0.002,3240.7,3240.1,0.90330703]
["bitfinex","ETHUSD",1767732869818,0.809,3240.6,3240.1,0.90330703]
["bitfinex","ETHUSD",1767732870020,0.809,3240.6,3240.2,0.90330703]
["bitfinex","ETHUSD",1767732873116,0.002,3240.7,3240.2,0.90330703]
["bitfinex","ETHUSD",1767732873322,0.809,3240.6,3240.2,0.90330703]
["bitfinex","ETHUSD",1767732873521,0.002,3240.7,3240.2,0.90330703]
["bitfinex","ETHUSD",1767732875082,0.002,3240.7,3240.3,0.90450202]
["bitfinex","ETHUSD",1767732875345,0.002,3241.0,3240.7,0.90450202]
["bitfinex","ETHUSD",1767732876740,0.62551126,3241.8,3241.0,0.90450202]
["bitfinex","ETHUSD",1767732877053,0.002,3242.3,3241.1,0.90450202]
["bitfinex","ETHUSD",1767732877054,0.811,3241.7,3241.1,0.90450202]
["bitfinex","ETHUSD",1767732878822,0.811,3241.7,3241.1,3.98986447]
["bitfinex","ETHUSD",1767732879022,0.811,3241.7,3241.2,0.90450202]
["bitfinex","ETHUSD",1767732879552,3.89582072,3241.7,3241.2,0.90450202]
["bitfinex","ETHUSD",1767732880149,3.08682072,3241.7,3241.2,0.90450202]
["bitfinex","ETHUSD",1767732880351,0.002,3242.0,3241.6,0.90450202]
["bitfinex","ETHUSD",1767732880564,0.002,3242.3,3241.8,4.90632278]
["bitfinex","ETHUSD",1767732880922,0.002,3242.6,3241.8,4.90632278]
["bitfinex","ETHUSD",1767732881119,0.002,3242.6,3241.8,7.99095727]
["bitfinex","ETHUSD",1767732882366,0.002,3242.6,3241.8,6.16934051]
["bitfinex","ETHUSD",1767732882566,0.002,3242.6,3241.8,6.78627456]
["bitfinex","ETHUSD",1767732883145,0.002,3242.6,3241.8,7.69077658]
["bitfinex","ETHUSD",1767732883448,0.002,3242.6,3241.8,4.60607056]
["bitfinex","ETHUSD",1767732885548,0.002,3242.6,3241.9,0.90450202]
["bitfinex","ETHUSD",1767732889868,0.002,3242.3,3241.9,0.90450202]
["bitfinex","ETHUSD",1767732893054,0.809,3242.2,3241.0,0.90450202]
["bitfinex","ETHUSD",1767732893272,0.809,3242.2,3241.5,0.90450202]
["bitfinex","ETHUSD",1767732895247,0.002,3242.3,3241.6,0.90450202]
["bitfinex","ETHUSD",1767732895475,0.809,3242.1,3241.6,0.90450202]
["bitfinex","ETHUSD",1767732897078,0.809,3242.1,3241.7,0.90450202]
["bitfinex","ETHUSD",1767732897280,3.08624036,3242.3,3241.7,0.90450202]
["bitfinex","ETHUSD",1767732897281,0.809,3242.2,3241.7,0.90450202]
["bitfinex","ETHUSD",1767732900056,0.809,3242.2,3241.8,0.93686016]
["bitfinex","ETHUSD",1767732900254,0.002,3242.3,3241.9,0.93686016]
["bitfinex","ETHUSD",1767732901393,0.002,3243.1,3242.5,0.984385]
["bitfinex","ETHUSD",1767732901604,0.809,3243.0,3242.5,0.984385]
["bitfinex","ETHUSD",1767732903487,0.809,3243.0,3242.6,0.984385]
["bitfinex","ETHUSD",1767732904557,0.811,3243.1,3242.6,0.984385]
["bitfinex","ETHUSD",1767732906082,3.89447834,3243.1,3242.6,0.984385]
["bitfinex","ETHUSD",1767732906586,0.811,3243.1,3242.6,0.984385]
["bitfinex","ETHUSD",1767732906783,3.89448493,3243.1,3242.6,0.984385]
["bitfinex","ETHUSD",1767732907677,0.811,3243.1,3242.6,0.984385]
["bitfinex","ETHUSD",1767732908469,3.89448071,3243.1,3242.6,0.984385]
["bitfinex","ETHUSD",1767732909273,8.62413853,3243.1,3242.1,3.08535897]
["bitfinex","ETHUSD",1767732909483,0.94819988,3242.6,3241.9,0.984385]
["bitfinex","ETHUSD",1767732909673,0.94819988,3243.0,3241.9,0.984385]
["bitfinex","ETHUSD",1767732909874,6.16896142,3243.1,3242.0,0.984385]
["bitfinex","ETHUSD",1767732910074,6.97696142,3243.1,3242.2,0.984385]
["bitfinex","ETHUSD",1767732910270,0.94819988,3243.0,3242.2,0.984385]
["bitfinex","ETHUSD",1767732910466,0.94819988,3242.8,3241.4,0.984385]
["bitfinex","ETHUSD",1767732910693,0.94819988,3242.6,3241.5,0.984385]
["bitfinex","ETHUSD",1767732910898,0.94819988,3242.3,3241.5,0.984385]
["bitfinex","ETHUSD",1767732911109,0.94819988,3242.1,3241.2,0.984385]
["bitfinex","ETHUSD",1767732911385,0.94819988,3242.1,3241.0,0.984385]
["bitfinex","ETHUSD",1767732911386,0.94819988,3242.0,3241.0,0.984385]
["bitfinex","ETHUSD",1767732911707,0.94819988,3242.0,3240.9,3.08552006]
["bitfinex","ETHUSD",1767732911988,0.808,3242.2,3240.9,3.08552006]
["bitfinex","ETHUSD",1767732911989,0.808,3242.2,3241.0,0.984385]
["bitfinex","ETHUSD",1767732912209,15.4182984,3242.9,3241.2,0.984385]
["bitfinex","ETHUSD",1767732912210,0.94819988,3242.8,3241.2,0.984385]
["bitfinex","ETHUSD",1767732912362,0.808,3242.7,3241.3,0.984385]
["bitfinex","ETHUSD",1767732912668,0.808,3242.7,3241.5,0.984385]
["bitfinex","ETHUSD",1767732912669,6.16788996,3242.6,3241.5,0.984385]
["bitfinex","ETHUSD",1767732912857,0.79240898,3242.5,3241.5,0.984385]
["bitfinex","ETHUSD",1767732913253,0.79240898,3242.5,3241.5,0.985385]
["bitfinex","ETHUSD",1767732913794,0.808,3242.4,3241.5,0.985385]
["bitfinex","ETHUSD",1767732914670,3.08423033,3242.3,3241.5,4.07034165]
["bitfinex","ETHUSD",1767732916091,3.08423033,3242.3,3241.5,0.985385]
["bitfinex","ETHUSD",1767732916288,3.86111031,3242.3,3241.5,0.985385]
["bitfinex","ETHUSD",1767732917589,6.94534064,3242.3,3241.5,0.985385]
["bitfinex","ETHUSD",1767732917883,0.808,3242.2,3241.5,0.985385]
["bitfinex","ETHUSD",1767732918497,0.808,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1767732919824,3.08442059,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1767732920120,0.38924206,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1767732921983,3.47376671,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1767732923335,0.77687998,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1767732923336,0.77687998,3242.3,3241.5,0.985385]
["bitfinex","ETHUSD",1767732923480,3.89227411,3242.3,3241.5,0.985385]
["bitfinex","ETHUSD",1767732924385,6.97654822,3242.3,3241.5,0.985385]
["bitfinex","ETHUSD",1767732925084,3.89227411,3242.3,3241.5,0.001]
["bitfinex","ETHUSD",1767732925288,3.89227411,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767732926739,6.97654822,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767732926919,0.69765482,3242.2,3241.8,0.001]
["bitfinex","ETHUSD",1767732927408,0.69765482,3242.2,3241.8,0.985385]
["bitfinex","ETHUSD",1767732928337,0.808,3242.3,3241.8,0.985385]
["bitfinex","ETHUSD",1767732929099,3.0839625,3242.6,3241.8,0.985385]
["bitfinex","ETHUSD",1767732929305,0.809,3242.5,3241.8,0.985385]
["bitfinex","ETHUSD",1767732929507,6.167925,3242.6,3241.8,0.985385]
["bitfinex","ETHUSD",1767732929709,0.809,3242.5,3241.8,0.985385]
["bitfinex","ETHUSD",1767732929948,1.60151249,3242.5,3241.8,0.985385]
["bitfinex","ETHUSD",1767732930239,0.809,3242.4,3241.8,0.985385]
["bitfinex","ETHUSD",1767732932799,3.89314192,3242.4,3241.8,0.985385]
["bitfinex","ETHUSD",1767732934541,0.809,3242.4,3241.8,0.985385]
["bitfinex","ETHUSD",1767732934920,0.809,3242.4,3241.9,0.93110924]
["bitfinex","ETHUSD",1767732935728,3.89313986,3242.4,3241.9,0.93110924]
["bitfinex","ETHUSD",1767732936007,4.45650099,3242.4,3241.9,0.93110924]
["bitfinex","ETHUSD",1767732936942,0.002,3242.1,3241.9,0.93110924]
["bitfinex","ETHUSD",1767732938132,0.002,3242.1,3241.8,0.001]
["bitfinex","ETHUSD",1767732938837,0.002,3242.1,3241.8,0.93210924]
["bitfinex","ETHUSD",1767732939037,0.002,3242.8,3242.4,0.93110924]
["bitfinex","ETHUSD",1767732939814,0.949959,3242.8,3241.8,0.001]
["bitfinex","ETHUSD",1767732940028,0.947959,3242.6,3241.8,0.001]
["bitfinex","ETHUSD",1767732941238,0.947959,3242.4,3241.8,0.0319]
["bitfinex","ETHUSD",1767732941409,0.808,3242.3,3241.8,0.0319]
["bitfinex","ETHUSD",1767732941810,1.755959,3242.3,3241.8,0.0319]
["bitfinex","ETHUSD",1767732944548,6.1686509,3242.2,3241.8,0.0319]
["bitfinex","ETHUSD",1767732945215,6.90812971,3242.2,3241.8,0.0319]
["bitfinex","ETHUSD",1767732946360,3.82380426,3242.2,3241.8,0.0319]
["bitfinex","ETHUSD",1767732948231,0.808,3242.3,3241.8,0.96300924]
["bitfinex","ETHUSD",1767732948426,0.808,3242.2,3241.8,0.96300924]
["bitfinex","ETHUSD",1767732949145,0.808,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1767732949736,3.89232545,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1767732950428,3.89232545,3242.2,3241.8,0.0319]
["bitfinex","ETHUSD",1767732952326,4.84028445,3242.2,3241.8,0.0319]
["bitfinex","ETHUSD",1767732952518,3.89232545,3242.2,3241.8,0.0319]
["bitfinex","ETHUSD",1767732953235,0.947959,3242.1,3241.8,1e-08]
["bitfinex","ETHUSD",1767732954261,3.08451573,3242.0,3241.8,1e-08]
["bitfinex","ETHUSD",1767732954472,4.03247473,3242.0,3241.8,1e-08]
["bitfinex","ETHUSD",1767732955423,0.947959,3242.0,3241.8,1e-08]
["bitfinex","ETHUSD",1767732956048,3.0844686,3242.1,3241.8,1e-08]
["bitfinex","ETHUSD",1767732956227,4.82489662,3242.1,3241.8,1e-08]
["bitfinex","ETHUSD",1767732957840,0.92073192,3242.0,3239.6,0.99807248]
["bitfinex","ETHUSD",1767732958040,0.92073192,3242.0,3240.2,0.99807248]
["bitfinex","ETHUSD",1767732958041,0.92073192,3241.6,3240.2,0.99807248]
["bitfinex","ETHUSD",1767732958351,0.809,3241.5,3240.4,0.99807248]
["bitfinex","ETHUSD",1767732958542,0.809,3241.5,3239.7,4.90481493]
["bitfinex","ETHUSD",1767732958543,0.809,3241.4,3240.5,0.99807248]
["bitfinex","ETHUSD",1767732958750,0.92073192,3241.6,3240.5,0.99807248]
["bitfinex","ETHUSD",1767732958955,0.92073192,3241.6,3240.6,0.99807248]
["bitfinex","ETHUSD",1767732959163,0.809,3241.5,3240.6,0.99807248]
["bitfinex","ETHUSD",1767732959355,0.809,3241.5,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732959676,6.17017338,3241.4,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732960194,3.08508669,3241.4,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732960363,6.17017338,3241.4,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732960557,3.08508669,3241.4,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732960753,4.81473236,3241.5,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732961255,7.09081192,3241.5,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732961464,0.809,3241.4,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732961665,3.08518187,3241.3,3240.7,0.99807248]
["bitfinex","ETHUSD",1767732962172,3.08518187,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1767732963477,6.96036597,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1767732963975,6.96036597,3241.3,3240.5,0.97326774]
["bitfinex","ETHUSD",1767732963976,0.98935851,3241.2,3240.5,0.97326774]
["bitfinex","ETHUSD",1767732965987,3.08537225,3241.1,3240.5,0.97326774]
["bitfinex","ETHUSD",1767732966359,3.08537225,3241.1,3239.6,3.89576042]
["bitfinex","ETHUSD",1767732966360,0.98935851,3241.0,3240.1,4.05950322]
["bitfinex","ETHUSD",1767732966565,0.98935851,3240.8,3240.1,3.08623548]
["bitfinex","ETHUSD",1767732966755,0.98935851,3240.8,3240.2,3.08621452]
["bitfinex","ETHUSD",1767732967564,0.809,3240.9,3240.1,0.61726693]
["bitfinex","ETHUSD",1767732967565,0.809,3240.9,3240.3,0.97326774]
["bitfinex","ETHUSD",1767732969087,0.809,3240.9,3240.3,4.059396]
["bitfinex","ETHUSD",1767732969256,0.809,3240.8,3240.3,0.97326774]
["bitfinex","ETHUSD",1767732969654,3.08550329,3241.0,3240.3,0.97326774]
["bitfinex","ETHUSD",1767732969859,0.809,3240.8,3240.3,0.97326774]
["bitfinex","ETHUSD",1767732970085,0.809,3240.8,3240.3,4.05939496]
["bitfinex","ETHUSD",1767732970587,0.809,3240.8,3240.3,0.97326774]
["bitfinex","ETHUSD",1767732971496,0.809,3240.8,3240.4,0.97326774]
["bitfinex","ETHUSD",1767732972890,3.08518187,3241.3,3240.5,0.97326774]
["bitfinex","ETHUSD",1767732973097,0.809,3241.2,3240.7,0.97326774]
["bitfinex","ETHUSD",1767732975393,3.89429315,3241.2,3240.7,0.97326774]
["bitfinex","ETHUSD",1767732976696,7.96894481,3241.2,3240.6,0.001]
["bitfinex","ETHUSD",1767732976863,4.88365166,3241.2,3240.6,0.001]
["bitfinex","ETHUSD",1767732977395,3.89429315,3241.2,3240.6,0.001]
["bitfinex","ETHUSD",1767732977693,3.89429315,3241.2,3240.6,0.97426774]
["bitfinex","ETHUSD",1767732983772,6.9795863,3241.2,3240.6,0.97426774]
["bitfinex","ETHUSD",1767732984101,6.9795863,3241.2,3239.6,5.71381493]
["bitfinex","ETHUSD",1767732984102,0.98935851,3241.1,3239.6,0.809]
["bitfinex","ETHUSD",1767732984275,0.98935851,3241.1,3240.2,0.97326774]
["bitfinex","ETHUSD",1767732985800,7.77648078,3241.2,3240.2,0.97326774]
["bitfinex","ETHUSD",1767732985801,7.16029339,3241.0,3240.2,0.97326774]
["bitfinex","ETHUSD",1767732985970,4.07482595,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1767732986172,0.98935851,3240.9,3240.0,3.08637833]
["bitfinex","ETHUSD",1767732986467,1.70537854,3240.9,3240.0,4.05964607]
["bitfinex","ETHUSD",1767732986671,1.70537854,3240.9,3240.1,3.0863098]
["bitfinex","ETHUSD",1767732986870,0.98935851,3240.8,3240.0,3.08640197]
["bitfinex","ETHUSD",1767732987072,0.98935851,3240.6,3240.0,3.08640197]
["bitfinex","ETHUSD",1767732987504,0.98935851,3240.6,3239.9,3.08646925]
["bitfinex","ETHUSD",1767732988005,0.98935851,3240.6,3239.7,6.1734111]
["bitfinex","ETHUSD",1767732988301,6.17172498,3240.6,3239.7,0.97326774]
["bitfinex","ETHUSD",1767732988474,1.79835851,3240.5,3239.7,0.97326774]
["bitfinex","ETHUSD",1767732989304,0.809,3240.5,3239.7,0.97326774]
["bitfinex","ETHUSD",1767732989510,3.08493182,3241.6,3239.7,0.97326774]
["bitfinex","ETHUSD",1767732989511,0.809,3240.7,3239.7,0.97326774]
["bitfinex","ETHUSD",1767732989809,0.809,3240.7,3239.8,0.97326774]
["bitfinex","ETHUSD",1767732990105,0.809,3240.7,3240.0,0.97326774]
["bitfinex","ETHUSD",1767732990303,3.08551189,3241.0,3240.0,0.97326774]
["bitfinex","ETHUSD",1767732990609,0.809,3240.9,3240.0,0.97326774]
["bitfinex","ETHUSD",1767732990922,3.08527705,3241.2,3240.0,0.97326774]
["bitfinex","ETHUSD",1767732991074,3.08493632,3241.6,3240.2,0.97326774]
["bitfinex","ETHUSD",1767732991075,3.08499151,3241.5,3240.2,0.97326774]
["bitfinex","ETHUSD",1767732991275,6.41,3241.8,3240.2,0.97326774]
["bitfinex","ETHUSD",1767732991276,3.08480118,3241.7,3240.2,0.97326774]
["bitfinex","ETHUSD",1767732991480,0.809,3241.6,3240.2,0.97326774]
["bitfinex","ETHUSD",1767732992076,6.16998302,3241.5,3240.4,0.94652196]
["bitfinex","ETHUSD",1767732992280,6.16998302,3241.5,3240.6,0.94652196]
["bitfinex","ETHUSD",1767732994911,0.96350506,3241.4,3240.2,0.94652196]
["bitfinex","ETHUSD",1767732995246,6.16998302,3241.5,3239.8,0.94652196]
["bitfinex","ETHUSD",1767732995247,0.96350506,3241.2,3239.8,0.94652196]
["bitfinex","ETHUSD",1767732995423,0.96350506,3241.0,3239.8,0.94652196]
["bitfinex","ETHUSD",1767732996929,7.13463036,3240.9,3239.8,0.94652196]
["bitfinex","ETHUSD",1767732997519,0.96350506,3240.8,3239.8,0.94652196]
["bitfinex","ETHUSD",1767732998606,0.96350506,3240.8,3239.5,0.94652196]
["bitfinex","ETHUSD",1767732999007,0.96350506,3240.6,3239.5,0.94652196]
["bitfinex","ETHUSD",1767732999322,0.96350506,3240.4,3239.5,0.94652196]
["bitfinex","ETHUSD",1767733001627,3.08613399,3240.3,3239.5,0.94652196]
["bitfinex","ETHUSD",1767733001813,4.04957326,3240.4,3239.5,0.94652196]
["bitfinex","ETHUSD",1767733001814,0.809,3240.4,3239.6,0.94652196]
["bitfinex","ETHUSD",1767733003332,0.809,3240.4,3239.7,0.94652196]
["bitfinex","ETHUSD",1767733003333,3.89508395,3240.4,3239.7,0.94652196]
["bitfinex","ETHUSD",1767733003533,12.85593622,3240.4,3239.5,0.94652196]
["bitfinex","ETHUSD",1767733003732,0.96350506,3240.3,3239.5,0.94652196]
["bitfinex","ETHUSD",1767733005315,6.17245848,3240.2,3239.5,0.94652196]
["bitfinex","ETHUSD",1767733005513,7.13596354,3240.2,3239.2,0.94652196]
["bitfinex","ETHUSD",1767733005718,4.91126326,3240.1,3239.2,0.94652196]
["bitfinex","ETHUSD",1767733005928,7.079491,3240.1,3239.2,0.94652196]
["bitfinex","ETHUSD",1767733006822,2.16822774,3240.1,3239.2,0.94652196]
["bitfinex","ETHUSD",1767733007409,6.1728395,3240.0,3239.2,0.94652196]
["bitfinex","ETHUSD",1767733007610,0.809,3239.9,3239.2,0.94652196]
["bitfinex","ETHUSD",1767733009834,0.809,3239.9,3239.3,0.94652196]
["bitfinex","ETHUSD",1767733010838,0.809,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1767733011042,1.12851585,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1767733011942,4.2150656,3239.9,3239.3,0.94273727]
["bitfinex","ETHUSD",1767733012143,3.89554975,3239.9,3239.3,0.94273727]
["bitfinex","ETHUSD",1767733012633,0.809,3239.9,3239.3,0.94273727]
["bitfinex","ETHUSD",1767733012818,3.89554276,3239.9,3239.3,0.94273727]
["bitfinex","ETHUSD",1767733014941,0.809,3239.9,3239.3,0.94273727]
["bitfinex","ETHUSD",1767733015636,0.809,3239.9,3239.4,0.94652196]
["bitfinex","ETHUSD",1767733018545,0.809,3239.9,3239.5,0.90782489]
["bitfinex","ETHUSD",1767733019849,3.08613402,3240.3,3239.5,0.90782489]
["bitfinex","ETHUSD",1767733020049,0.809,3240.1,3239.5,0.90782489]
["bitfinex","ETHUSD",1767733021540,0.809,3240.2,3239.5,0.90782489]
["bitfinex","ETHUSD",1767733022638,0.002,3239.8,3239.5,0.90782489]
["bitfinex","ETHUSD",1767733022967,0.002,3239.8,3239.6,0.94908787]
["bitfinex","ETHUSD",1767733027559,0.002,3239.8,3239.2,4.0362241]
["bitfinex","ETHUSD",1767733027784,0.002,3239.8,3239.2,0.94908787]
["bitfinex","ETHUSD",1767733028659,0.002,3239.8,3239.3,0.94908787]
["bitfinex","ETHUSD",1767733030135,0.002,3239.8,3239.4,0.94908787]
["bitfinex","ETHUSD",1767733031366,0.002,3239.8,3239.5,0.94908787]
["bitfinex","ETHUSD",1767733035849,0.002,3239.8,3239.5,0.95008787]
["bitfinex","ETHUSD",1767733038797,0.002,3239.8,3239.6,0.94908787]
["bitfinex","ETHUSD",1767733038964,0.9796391,3240.7,3239.9,0.94908787]
["bitfinex","ETHUSD",1767733039376,0.9796391,3240.7,3240.0,0.94908787]
["bitfinex","ETHUSD",1767733041814,0.98064009,3240.5,3239.9,0.58603511]
["bitfinex","ETHUSD",1767733042019,0.98064009,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1767733042298,4.91126326,3240.5,3239.5,0.001]
["bitfinex","ETHUSD",1767733042299,0.98064009,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1767733044291,0.98064009,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1767733045215,0.98064009,3240.0,3238.8,4.91126326]
["bitfinex","ETHUSD",1767733045216,0.98064009,3240.0,3239.0,4.03637294]
["bitfinex","ETHUSD",1767733045378,1.78964009,3239.9,3239.1,0.94908787]
["bitfinex","ETHUSD",1767733045890,0.98064009,3239.8,3239.1,0.94908787]
["bitfinex","ETHUSD",1767733046607,3.08670555,3239.7,3239.1,0.94908787]
["bitfinex","ETHUSD",1767733047814,3.67536384,3240.3,3239.2,0.94908787]
["bitfinex","ETHUSD",1767733047815,0.809,3240.0,3239.2,0.94908787]
["bitfinex","ETHUSD",1767733048515,3.89547566,3240.0,3239.2,4.03624363]
["bitfinex","ETHUSD",1767733048717,0.98064009,3240.9,3239.7,0.94908787]
["bitfinex","ETHUSD",1767733048900,0.98064009,3240.7,3239.7,0.94908787]
["bitfinex","ETHUSD",1767733049211,0.98064009,3240.7,3239.8,1.53512298]
["bitfinex","ETHUSD",1767733049414,0.98064009,3240.7,3239.9,0.94908787]
["bitfinex","ETHUSD",1767733050099,3.08584829,3240.6,3239.9,0.94908787]
["bitfinex","ETHUSD",1767733050612,3.08584829,3240.6,3240.0,0.94908787]
["bitfinex","ETHUSD",1767733051916,7.14090158,3240.6,3239.4,0.001]
["bitfinex","ETHUSD",1767733052119,4.05505329,3240.6,3239.8,0.96962626]
["bitfinex","ETHUSD",1767733052989,7.14090158,3240.6,3239.8,0.96962626]
["bitfinex","ETHUSD",1767733053617,0.969205,3240.5,3239.8,0.96962626]
["bitfinex","ETHUSD",1767733053817,0.969205,3240.2,3239.4,0.001]
["bitfinex","ETHUSD",1767733054007,1.778205,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1767733054205,4.05562475,3240.0,3239.4,0.001]
["bitfinex","ETHUSD",1767733054409,7.1420445,3240.0,3239.4,0.001]
["bitfinex","ETHUSD",1767733054607,1.76430945,3239.9,3239.4,0.001]
["bitfinex","ETHUSD",1767733056299,4.85090286,3239.9,3239.4,0.0319]
["bitfinex","ETHUSD",1767733058819,0.969205,3239.8,3239.4,0.0319]
["bitfinex","ETHUSD",1767733060123,0.969205,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1767733060324,4.05585568,3239.8,3239.4,0.0319]
["bitfinex","ETHUSD",1767733060504,0.969205,3239.7,3239.4,0.0319]
["bitfinex","ETHUSD",1767733062440,3.88163707,3239.9,3239.4,0.0319]
["bitfinex","ETHUSD",1767733062441,0.969205,3240.0,3239.4,0.0319]
["bitfinex","ETHUSD",1767733062737,0.969205,3240.2,3239.5,0.96962626]
["bitfinex","ETHUSD",1767733062914,4.86448555,3240.2,3239.5,0.96962626]
["bitfinex","ETHUSD",1767733063832,0.969205,3240.6,3239.6,0.96962626]
["bitfinex","ETHUSD",1767733064131,0.809,3240.3,3239.6,0.96962626]
["bitfinex","ETHUSD",1767733064331,0.809,3240.3,3239.6,4.05640412]
["bitfinex","ETHUSD",1767733065019,0.809,3240.3,3239.7,0.96962626]
["bitfinex","ETHUSD",1767733066724,0.809,3240.3,3239.7,4.05630292]
["bitfinex","ETHUSD",1767733068515,0.809,3240.3,3239.7,0.96962626]
["bitfinex","ETHUSD",1767733069031,0.809,3240.3,3239.7,4.05632954]
["bitfinex","ETHUSD",1767733070736,0.809,3240.4,3239.8,0.96962626]
["bitfinex","ETHUSD",1767733071035,0.76373961,3240.4,3239.8,0.96962626]
["bitfinex","ETHUSD",1767733071236,0.76373961,3240.4,3239.8,4.05620084]
["bitfinex","ETHUSD",1767733072641,0.76173565,3240.4,3239.8,4.05620084]
["bitfinex","ETHUSD",1767733072938,0.002,3240.3,3239.8,4.05620084]
["bitfinex","ETHUSD",1767733073111,0.002,3240.3,3239.9,0.4771513]
["bitfinex","ETHUSD",1767733075243,0.002,3240.3,3239.9,0.47596723]
["bitfinex","ETHUSD",1767733077530,0.002,3240.3,3240.0,0.96962626]
["bitfinex","ETHUSD",1767733079543,0.002,3240.3,3240.1,0.96962626]
["bitfinex","ETHUSD",1767733080445,0.002,3240.3,3239.9,0.50686723]
["bitfinex","ETHUSD",1767733080742,0.002,3240.3,3239.9,0.0309]
["bitfinex","ETHUSD",1767733080945,0.002,3240.3,3240.0,3.08638909]
["bitfinex","ETHUSD",1767733081140,0.002,3240.3,3239.9,4.08700688]
["bitfinex","ETHUSD",1767733081322,0.002,3240.3,3239.9,4.80446866]
["bitfinex","ETHUSD",1767733081837,0.002,3240.3,3239.9,1.71798804]
["bitfinex","ETHUSD",1767733082021,0.002,3240.3,3239.9,1.00052626]
["bitfinex","ETHUSD",1767733082342,0.002,3240.3,3240.0,0.98968093]
["bitfinex","ETHUSD",1767733082749,0.002,3240.3,3239.9,0.0309]
["bitfinex","ETHUSD",1767733082944,0.9610264,3240.3,3239.9,0.0309]
["bitfinex","ETHUSD",1767733083115,0.002,3240.3,3239.9,0.0309]
["bitfinex","ETHUSD",1767733083316,0.002,3240.3,3239.7,0.001]
["bitfinex","ETHUSD",1767733083317,0.9590264,3240.2,3239.7,0.001]
["bitfinex","ETHUSD",1767733083516,0.9590264,3240.0,3239.7,0.001]
["bitfinex","ETHUSD",1767733084420,0.9590264,3240.0,3239.3,3.08706655]
["bitfinex","ETHUSD",1767733085359,0.9590264,3240.0,3239.3,6.17415326]
["bitfinex","ETHUSD",1767733085838,0.9590264,3240.0,3239.1,6.17455466]
["bitfinex","ETHUSD",1767733086020,0.9590264,3240.0,3239.2,0.61745547]
["bitfinex","ETHUSD",1767733087941,4.01527508,3240.1,3239.4,0.98053622]
["bitfinex","ETHUSD",1767733089251,0.9289494,3240.1,3239.4,0.98053622]
["bitfinex","ETHUSD",1767733092357,0.9289494,3240.1,3239.5,4.06743234]
["bitfinex","ETHUSD",1767733093664,0.9289494,3240.1,3239.5,0.98053622]
["bitfinex","ETHUSD",1767733094374,0.9289494,3240.1,3238.9,0.98053622]
["bitfinex","ETHUSD",1767733094534,0.9289494,3240.1,3239.0,1.02432261]
["bitfinex","ETHUSD",1767733095554,0.9289494,3240.1,3239.0,2.00485883]
["bitfinex","ETHUSD",1767733095743,0.9289494,3240.1,3239.1,0.98053622]
["bitfinex","ETHUSD",1767733095946,0.9289494,3240.1,3239.0,1.02432261]
["bitfinex","ETHUSD",1767733096138,0.9289494,3240.0,3239.0,1.03085367]
["bitfinex","ETHUSD",1767733096463,0.809,3240.2,3239.2,0.98053622]
["bitfinex","ETHUSD",1767733097261,0.809,3240.2,3239.4,0.98053622]
["bitfinex","ETHUSD",1767733097633,0.002,3241.1,3239.4,4.91105232]
["bitfinex","ETHUSD",1767733097838,4.82341684,3241.0,3240.2,0.98053622]
["bitfinex","ETHUSD",1767733098173,0.9289494,3240.8,3239.4,0.98053622]
["bitfinex","ETHUSD",1767733099057,0.00099902,3239.8,3239.5,6.17379224]
["bitfinex","ETHUSD",1767733099261,0.92694741,3240.6,3239.8,0.98053622]
["bitfinex","ETHUSD",1767733099443,0.77479503,3240.6,3239.5,6.17379224]
["bitfinex","ETHUSD",1767733099650,3.08575307,3240.7,3239.5,6.17379224]
["bitfinex","ETHUSD",1767733099651,3.08575307,3240.7,3239.6,0.98053622]
["bitfinex","ETHUSD",1767733099968,0.6171441,3240.6,3239.6,0.98053622]
["bitfinex","ETHUSD",1767733100268,1.5460935,3240.6,3239.6,0.98053622]
["bitfinex","ETHUSD",1767733101374,4.63196105,3240.6,3239.8,0.98053622]
["bitfinex","ETHUSD",1767733102566,4.63195896,3240.6,3239.8,0.98053622]
["bitfinex","ETHUSD",1767733103674,1.5460935,3240.6,3239.9,4.06705123]
["bitfinex","ETHUSD",1767733103876,1.5460935,3240.6,3240.0,0.98053622]
["bitfinex","ETHUSD",1767733104175,3.08549859,3241.0,3240.0,0.98053622]
["bitfinex","ETHUSD",1767733104473,0.9289494,3241.0,3239.9,10.24008125]
["bitfinex","ETHUSD",1767733104839,3.89639427,3241.1,3240.0,0.98053622]
["bitfinex","ETHUSD",1767733105067,0.811,3241.1,3240.0,0.98053622]
["bitfinex","ETHUSD",1767733105235,0.811,3241.1,3240.2,0.98053622]
["bitfinex","ETHUSD",1767733105452,4.82533692,3241.1,3240.2,0.98053622]
["bitfinex","ETHUSD",1767733106165,0.9289494,3241.0,3240.1,4.06680528]
["bitfinex","ETHUSD",1767733106471,0.9289494,3241.0,3240.1,4.06681255]
["bitfinex","ETHUSD",1767733106678,1.72022184,3241.0,3240.1,4.04720832]
["bitfinex","ETHUSD",1767733106982,1.72022184,3241.0,3240.2,0.98053622]
["bitfinex","ETHUSD",1767733107387,1.72022184,3241.0,3240.2,4.0667599]
["bitfinex","ETHUSD",1767733107893,1.72022184,3241.0,3240.2,0.98053622]
["bitfinex","ETHUSD",1767733108602,3.08556265,3240.9,3240.2,0.98053622]
["bitfinex","ETHUSD",1767733108787,3.08556265,3240.9,3240.2,4.06676323]
["bitfinex","ETHUSD",1767733108788,0.8702172,3240.9,3240.2,4.06676323]
["bitfinex","ETHUSD",1767733109309,0.8702172,3240.9,3240.2,0.98053622]
["bitfinex","ETHUSD",1767733110433,0.8702172,3240.9,3240.3,0.98053622]
["bitfinex","ETHUSD",1767733111091,4.82342427,3241.0,3240.3,0.98053622]
["bitfinex","ETHUSD",1767733111586,0.002,3240.7,3240.3,4.06665059]
["bitfinex","ETHUSD",1767733112295,0.002,3240.7,3240.3,4.06666194]
["bitfinex","ETHUSD",1767733112598,0.002,3240.7,3240.3,0.98053622]
["bitfinex","ETHUSD",1767733113085,0.002,3240.7,3240.3,4.06666796]
["bitfinex","ETHUSD",1767733113987,0.002,3240.7,3240.3,0.98053622]
["bitfinex","ETHUSD",1767733115101,0.91487521,3240.7,3240.1,0.001]
["bitfinex","ETHUSD",1767733115268,0.811,3240.7,3240.1,0.001]
["bitfinex","ETHUSD",1767733115474,0.91287521,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1767733119804,0.91287521,3240.5,3240.1,0.001]
["bitfinex","ETHUSD",1767733120583,0.91287521,3240.5,3239.8,3.08655535]
["bitfinex","ETHUSD",1767733120814,0.90686933,3240.3,3239.9,3.08649418]
["bitfinex","ETHUSD",1767733120993,0.002,3240.7,3240.0,0.96265334]
["bitfinex","ETHUSD",1767733121178,0.002,3240.7,3240.1,0.96265334]
["bitfinex","ETHUSD",1767733121504,0.002,3240.7,3240.2,0.96265334]
["bitfinex","ETHUSD",1767733129805,0.002,3240.7,3240.0,0.99202034]
["bitfinex","ETHUSD",1767733130731,0.96695801,3240.7,3239.4,0.809]
["bitfinex","ETHUSD",1767733131013,0.96695801,3240.7,3239.4,0.99202034]
["bitfinex","ETHUSD",1767733131394,0.96695801,3240.7,3239.8,4.07856553]
["bitfinex","ETHUSD",1767733131888,4.0508063,3240.6,3239.8,4.07856553]
["bitfinex","ETHUSD",1767733132090,4.0508063,3240.6,3239.9,0.40785655]
["bitfinex","ETHUSD",1767733132712,0.96495801,3240.5,3239.9,0.40785655]
["bitfinex","ETHUSD",1767733133609,3.08584829,3240.6,3240.0,0.99202034]
["bitfinex","ETHUSD",1767733133789,3.08584829,3240.6,3240.0,0.99002035]
["bitfinex","ETHUSD",1767733134315,3.08584829,3240.6,3239.8,4.07856553]
["bitfinex","ETHUSD",1767733134316,0.96495801,3240.5,3239.8,4.07856553]
["bitfinex","ETHUSD",1767733134617,0.96495801,3240.5,3239.8,1.39987689]
["bitfinex","ETHUSD",1767733134805,0.96495801,3240.5,3239.8,0.99202034]
["bitfinex","ETHUSD",1767733135204,0.96495801,3240.5,3239.7,3.08668021]
["bitfinex","ETHUSD",1767733135509,0.96495801,3240.5,3239.8,0.99202034]
["bitfinex","ETHUSD",1767733136923,3.08603876,3240.4,3239.8,0.99202034]
["bitfinex","ETHUSD",1767733137326,3.08603876,3240.4,3240.2,0.001]
["bitfinex","ETHUSD",1767733137523,4.76468128,3240.4,3240.2,0.001]
["bitfinex","ETHUSD",1767733140452,3.08584829,3240.6,3240.2,0.001]
["bitfinex","ETHUSD",1767733140717,3.89484829,3240.6,3240.2,0.001]
["bitfinex","ETHUSD",1767733140898,3.89484829,3240.6,3239.5,0.01596881]
["bitfinex","ETHUSD",1767733140899,0.96495801,3240.5,3239.5,3.08683329]
["bitfinex","ETHUSD",1767733141100,0.96495801,3240.5,3239.6,3.08677435]
["bitfinex","ETHUSD",1767733141296,0.96495801,3240.5,3239.2,0.809]
["bitfinex","ETHUSD",1767733141497,9.25770019,3240.6,3239.0,3.08731694]
["bitfinex","ETHUSD",1767733141498,0.97490737,3240.1,3239.0,3.08731694]
["bitfinex","ETHUSD",1767733141714,0.97490737,3239.9,3238.8,3.08747545]
["bitfinex","ETHUSD",1767733142017,0.97490737,3239.9,3238.8,7.15628985]
["bitfinex","ETHUSD",1767733142220,0.97490737,3240.3,3239.3,0.96525024]
["bitfinex","ETHUSD",1767733142422,0.97490737,3240.2,3239.3,0.96525024]
["bitfinex","ETHUSD",1767733142721,0.97490737,3240.2,3239.3,1.55270641]
["bitfinex","ETHUSD",1767733143221,0.97490737,3240.2,3239.4,0.96525024]
["bitfinex","ETHUSD",1767733144201,0.97490737,3240.0,3239.0,0.96525024]
["bitfinex","ETHUSD",1767733144526,0.97490737,3240.0,3239.1,4.0525134]
["bitfinex","ETHUSD",1767733144832,0.809,3239.9,3239.1,4.05251966]
["bitfinex","ETHUSD",1767733145029,0.809,3239.9,3239.2,4.43164229]
["bitfinex","ETHUSD",1767733145444,3.08632449,3240.1,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733145445,0.809,3240.1,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733145634,4.05076197,3240.6,3239.7,0.93926034]
["bitfinex","ETHUSD",1767733145941,0.96491368,3240.6,3239.7,0.93926034]
["bitfinex","ETHUSD",1767733146141,1.77391368,3240.6,3239.8,1.52411752]
["bitfinex","ETHUSD",1767733146344,0.96491368,3240.6,3239.8,1.52411752]
["bitfinex","ETHUSD",1767733146547,0.96491368,3240.5,3239.8,0.58485718]
["bitfinex","ETHUSD",1767733146840,0.96491368,3240.5,3239.2,4.43163598]
["bitfinex","ETHUSD",1767733147036,0.96491368,3240.5,3239.2,4.4316544]
["bitfinex","ETHUSD",1767733147336,0.96491368,3240.5,3239.2,4.43167077]
["bitfinex","ETHUSD",1767733147976,0.96491368,3240.5,3239.2,1.34451231]
["bitfinex","ETHUSD",1767733148125,0.96491368,3240.5,3239.2,0.93926034]
["bitfinex","ETHUSD",1767733148321,9.2576025,3240.6,3238.9,3.9]
["bitfinex","ETHUSD",1767733148322,0.96491368,3240.3,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733148548,3.08603876,3240.4,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733148845,7.1369912,3240.4,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733149135,7.1369912,3240.4,3239.5,0.93926034]
["bitfinex","ETHUSD",1767733149338,0.96491368,3240.3,3239.5,0.94026034]
["bitfinex","ETHUSD",1767733149942,0.96491368,3240.3,3239.5,0.001]
["bitfinex","ETHUSD",1767733150465,0.96491368,3240.3,3238.6,7.79669177]
["bitfinex","ETHUSD",1767733150466,0.96491368,3239.5,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733151115,0.809,3239.6,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733151315,0.17739137,3239.5,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733151851,0.17739137,3239.5,3238.7,0.93146176]
["bitfinex","ETHUSD",1767733152435,3.26437849,3239.5,3238.7,0.93146176]
["bitfinex","ETHUSD",1767733153150,6.35136561,3239.5,3238.7,0.93146176]
["bitfinex","ETHUSD",1767733153358,6.35136561,3239.5,3238.4,3.08794233]
["bitfinex","ETHUSD",1767733153359,0.96491368,3239.3,3238.4,0.93926034]
["bitfinex","ETHUSD",1767733153875,0.96491368,3239.3,3237.8,4.90931144]
["bitfinex","ETHUSD",1767733153876,3.26437849,3239.5,3238.5,0.93926034]
["bitfinex","ETHUSD",1767733154024,3.26437849,3239.5,3238.6,3.08765989]
["bitfinex","ETHUSD",1767733154366,0.809,3239.4,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733154662,3.89607845,3239.4,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733154959,3.89600738,3239.4,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733155258,3.08697721,3239.5,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733155518,0.809,3239.4,3238.8,0.93926034]
["bitfinex","ETHUSD",1767733155757,3.08636721,3240.1,3239.0,0.93926034]
["bitfinex","ETHUSD",1767733155758,0.809,3239.8,3239.0,0.93926034]
["bitfinex","ETHUSD",1767733156170,4.05133343,3240.0,3239.0,0.93926034]
["bitfinex","ETHUSD",1767733156470,0.96491368,3239.8,3238.8,0.93926034]
["bitfinex","ETHUSD",1767733156626,0.96491368,3239.8,3238.9,0.93926034]
["bitfinex","ETHUSD",1767733156627,3.08670555,3239.7,3238.9,0.93926034]
["bitfinex","ETHUSD",1767733156828,3.08670555,3239.7,3239.0,1.34193814]
["bitfinex","ETHUSD",1767733158263,0.96491368,3239.6,3238.3,0.93926034]
["bitfinex","ETHUSD",1767733158464,0.96491368,3239.6,3238.6,3.08768129]
["bitfinex","ETHUSD",1767733158626,0.96491368,3239.6,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733158827,3.08699141,3239.4,3238.7,0.93926034]
["bitfinex","ETHUSD",1767733159240,3.8959349,3239.5,3238.7,4.02691119]
["bitfinex","ETHUSD",1767733159451,0.96491368,3239.9,3238.8,0.93926034]
["bitfinex","ETHUSD",1767733159656,3.89561028,3239.8,3238.9,0.93926034]
["bitfinex","ETHUSD",1767733160329,6.98222056,3239.8,3238.9,0.93926034]
["bitfinex","ETHUSD",1767733160955,3.89561028,3239.8,3239.0,0.93926034]
["bitfinex","ETHUSD",1767733161144,3.89561028,3239.8,3239.1,0.40267219]
["bitfinex","ETHUSD",1767733161345,3.08661028,3239.8,3239.1,1.34193253]
["bitfinex","ETHUSD",1767733161547,3.0858778,3240.6,3239.1,1.34193253]
["bitfinex","ETHUSD",1767733161548,0.96491368,3240.2,3239.2,0.93926034]
["bitfinex","ETHUSD",1767733161748,0.002,3240.2,3239.2,0.93926034]
["bitfinex","ETHUSD",1767733162666,0.811,3240.2,3239.2,0.93926034]
["bitfinex","ETHUSD",1767733163057,3.89730048,3240.2,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733163399,3.08830048,3240.2,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733163573,3.08830048,3240.2,3239.4,1.34189505]
["bitfinex","ETHUSD",1767733164266,0.96491368,3240.1,3239.0,0.001]
["bitfinex","ETHUSD",1767733164471,6.17460096,3240.2,3239.0,0.001]
["bitfinex","ETHUSD",1767733164472,0.96491368,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1767733165292,7.13813424,3239.8,3239.0,0.001]
["bitfinex","ETHUSD",1767733165466,7.13813424,3239.8,3239.0,0.94026034]
["bitfinex","ETHUSD",1767733165991,3.08830048,3240.2,3239.1,0.93926034]
["bitfinex","ETHUSD",1767733165992,3.08638623,3240.1,3239.1,0.93926034]
["bitfinex","ETHUSD",1767733166197,0.002,3240.2,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733166401,3.08825605,3240.2,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733166799,0.002,3240.2,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733166963,3.08826017,3240.2,3239.4,0.93926034]
["bitfinex","ETHUSD",1767733167159,3.08826017,3240.2,3239.4,0.93726034]
["bitfinex","ETHUSD",1767733167397,0.002,3240.5,3240.0,0.93926034]
["bitfinex","ETHUSD",1767733169480,0.002,3240.5,3240.0,1.34183043]
["bitfinex","ETHUSD",1767733169685,0.002,3240.5,3240.1,0.93926034]
["bitfinex","ETHUSD",1767733170190,0.002,3240.7,3240.1,0.93926034]
["bitfinex","ETHUSD",1767733172791,0.95411007,3240.7,3239.6,3.0867856]
["bitfinex","ETHUSD",1767733172997,0.95411007,3240.7,3239.7,4.07959888]
["bitfinex","ETHUSD",1767733173313,0.95411007,3240.7,3239.7,1.70959294]
["bitfinex","ETHUSD",1767733173686,7.12380665,3240.6,3239.7,1.70959294]
["bitfinex","ETHUSD",1767733173883,0.95211007,3240.5,3239.5,3.08682031]
["bitfinex","ETHUSD",1767733174083,6.17169658,3240.6,3239.4,0.99294504]
["bitfinex","ETHUSD",1767733174084,0.95211007,3240.4,3239.4,0.99294504]
["bitfinex","ETHUSD",1767733174316,0.95211007,3240.4,3239.5,3.08685553]
["bitfinex","ETHUSD",1767733174485,0.95211007,3240.4,3239.5,4.07980057]
["bitfinex","ETHUSD",1767733174893,0.95211007,3240.4,3239.7,3.08669986]
["bitfinex","ETHUSD",1767733175111,0.95411007,3240.4,3239.6,3.08676084]
["bitfinex","ETHUSD",1767733175315,0.95411007,3240.4,3239.7,3.0866796]
["bitfinex","ETHUSD",1767733175524,0.002,3240.7,3240.1,0.99294504]
["bitfinex","ETHUSD",1767733176009,0.002,3240.7,3240.1,4.07925141]
["bitfinex","ETHUSD",1767733176406,0.002,3240.7,3240.2,0.99294504]
["bitfinex","ETHUSD",1767733178793,0.002,3240.7,3239.9,4.07939393]
["bitfinex","ETHUSD",1767733178985,0.002,3240.7,3240.0,4.48729984]
["bitfinex","ETHUSD",1767733179191,0.002,3240.7,3240.0,1.40088443]
["bitfinex","ETHUSD",1767733179387,0.002,3240.7,3240.2,0.031]
["bitfinex","ETHUSD",1767733180298,0.002,3240.7,3240.3,0.99294504]
["bitfinex","ETHUSD",1767733181397,0.002,3240.7,3240.3,0.99094504]
["bitfinex","ETHUSD",1767733182623,0.002,3240.7,3240.2,0.031]
["bitfinex","ETHUSD",1767733182922,0.95411007,3240.7,3240.2,0.031]
["bitfinex","ETHUSD",1767733183092,1.13042108,3240.7,3240.2,0.031]
["bitfinex","ETHUSD",1767733183821,0.95211007,3240.5,3239.3,0.99294504]
["bitfinex","ETHUSD",1767733184026,4.90931144,3240.0,3238.7,0.99294504]
["bitfinex","ETHUSD",1767733184324,0.95211007,3239.8,3238.5,3.08784108]
["bitfinex","ETHUSD",1767733184498,0.95211007,3239.8,3238.6,0.99294504]
["bitfinex","ETHUSD",1767733184819,0.95211007,3239.6,3238.6,0.99294504]
["bitfinex","ETHUSD",1767733184994,0.95211007,3239.6,3238.5,3.08778059]
["bitfinex","ETHUSD",1767733185190,0.95211007,3239.6,3238.2,0.99294504]
["bitfinex","ETHUSD",1767733185422,0.95211007,3239.4,3238.5,3.08781472]
["bitfinex","ETHUSD",1767733186125,3.08708671,3239.3,3238.3,4.08095926]
["bitfinex","ETHUSD",1767733186437,0.17611101,3239.7,3238.5,0.99294504]
["bitfinex","ETHUSD",1767733186629,0.809,3240.1,3238.5,0.99294504]
["bitfinex","ETHUSD",1767733186830,6.17169658,3240.6,3238.9,0.99294504]
["bitfinex","ETHUSD",1767733186831,0.95211007,3240.5,3238.9,0.99294504]
["bitfinex","ETHUSD",1767733187014,1.76111007,3240.5,3239.1,0.99294504]
["bitfinex","ETHUSD",1767733187217,2.57222811,3240.5,3239.1,0.99294504]
["bitfinex","ETHUSD",1767733188240,7.12437805,3240.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1767733188441,0.95211007,3240.2,3239.2,3.08718202]
["bitfinex","ETHUSD",1767733188740,0.95211007,3240.2,3239.1,3.0872355]
["bitfinex","ETHUSD",1767733189117,0.95211007,3240.2,3239.1,7.16745787]
["bitfinex","ETHUSD",1767733189450,0.95211007,3240.2,3239.2,1.70969083]
["bitfinex","ETHUSD",1767733190240,3.08632449,3240.1,3239.2,4.79685464]
["bitfinex","ETHUSD",1767733191340,3.08632449,3240.1,3239.2,1.70969083]
["bitfinex","ETHUSD",1767733191642,3.08632449,3240.1,3239.2,4.79686264]
["bitfinex","ETHUSD",1767733191821,0.95211007,3240.0,3239.2,4.08011291]
["bitfinex","ETHUSD",1767733192436,4.03853329,3240.0,3239.2,4.08011291]
["bitfinex","ETHUSD",1767733192639,4.03853329,3240.0,3239.2,0.99294504]
["bitfinex","ETHUSD",1767733192838,4.03853329,3240.0,3239.2,4.08012026]
["bitfinex","ETHUSD",1767733193141,0.95211007,3240.0,3239.2,4.08012026]
["bitfinex","ETHUSD",1767733193447,0.95211007,3240.0,3238.8,3.08850308]
["bitfinex","ETHUSD",1767733193448,0.95211007,3239.9,3238.8,3.08850308]
["bitfinex","ETHUSD",1767733193614,0.95211007,3239.9,3238.8,0.99394504]
["bitfinex","ETHUSD",1767733193943,0.809,3239.8,3239.1,0.99294504]
["bitfinex","ETHUSD",1767733194354,3.08670555,3239.7,3238.9,4.0803868]
["bitfinex","ETHUSD",1767733194545,3.08670555,3239.7,3238.9,0.99294504]
["bitfinex","ETHUSD",1767733194734,3.79924171,3239.7,3238.9,0.99294504]
["bitfinex","ETHUSD",1767733195122,0.95211007,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1767733195445,9.97265281,3239.7,3238.3,0.99294504]
["bitfinex","ETHUSD",1767733195446,1.52153616,3239.7,3238.3,0.99294504]
["bitfinex","ETHUSD",1767733195624,1.52153616,3239.7,3238.8,0.99294504]
["bitfinex","ETHUSD",1767733195625,0.809,3239.7,3238.8,0.99294504]
["bitfinex","ETHUSD",1767733196030,0.95211007,3239.7,3238.8,0.99294504]
["bitfinex","ETHUSD",1767733196557,3.08680083,3239.6,3238.8,0.98924495]
["bitfinex","ETHUSD",1767733197049,6.17360166,3239.6,3238.8,0.98924495]
["bitfinex","ETHUSD",1767733197271,3.08680083,3239.6,3238.8,0.98924495]
["bitfinex","ETHUSD",1767733197467,0.71256296,3239.5,3238.8,0.98924495]
["bitfinex","ETHUSD",1767733197623,1.62098013,3239.5,3238.8,0.0218]
["bitfinex","ETHUSD",1767733198437,1.62098013,3239.5,3237.5,0.91035462]
["bitfinex","ETHUSD",1767733198438,0.90841717,3239.3,3237.5,0.91035462]
["bitfinex","ETHUSD",1767733198639,0.90841717,3239.3,3236.8,0.35409745]
["bitfinex","ETHUSD",1767733198640,0.90841717,3239.3,3237.8,3.0884651]
["bitfinex","ETHUSD",1767733198846,0.90841717,3239.3,3237.7,3.99891447]
["bitfinex","ETHUSD",1767733199040,0.90841717,3239.3,3237.8,0.91035462]
["bitfinex","ETHUSD",1767733199357,0.90841717,3239.1,3237.8,0.91035462]
["bitfinex","ETHUSD",1767733199543,0.90841717,3238.9,3237.4,0.91035462]
["bitfinex","ETHUSD",1767733200426,0.90841717,3238.9,3236.4,0.09363588]
["bitfinex","ETHUSD",1767733200427,3.08756329,3238.8,3237.2,0.91035462]
["bitfinex","ETHUSD",1767733200668,3.08756329,3238.8,3237.2,1.0039905]
["bitfinex","ETHUSD",1767733200868,0.809,3238.7,3237.4,1.0039905]
["bitfinex","ETHUSD",1767733201072,0.90841717,3239.1,3237.6,1.0039905]
["bitfinex","ETHUSD",1767733201073,0.809,3239.1,3237.6,1.0039905]
["bitfinex","ETHUSD",1767733201278,0.002,3240.2,3237.9,0.91035462]
["bitfinex","ETHUSD",1767733201279,4.07662805,3239.8,3237.9,0.91035462]
["bitfinex","ETHUSD",1767733201464,0.002,3240.2,3238.5,0.91797623]
["bitfinex","ETHUSD",1767733201796,0.002,3240.2,3238.7,0.91797623]
["bitfinex","ETHUSD",1767733202092,0.002,3240.2,3239.0,1.01161211]
["bitfinex","ETHUSD",1767733202258,0.002,3240.7,3239.2,1.01161211]
["bitfinex","ETHUSD",1767733202458,0.002,3240.7,3239.6,0.91797623]
["bitfinex","ETHUSD",1767733202696,0.002,3240.7,3239.5,0.09363588]
["bitfinex","ETHUSD",1767733202697,0.002,3240.7,3239.8,0.91797623]
["bitfinex","ETHUSD",1767733202908,0.002,3241.0,3239.8,0.91797623]
["bitfinex","ETHUSD",1767733203059,0.002,3241.0,3240.0,0.91797623]
["bitfinex","ETHUSD",1767733203394,0.002,3241.0,3240.1,1.10003744]
["bitfinex","ETHUSD",1767733203559,0.002,3241.2,3240.1,1.10003744]
["bitfinex","ETHUSD",1767733204382,0.002,3241.2,3240.3,0.91797623]
["bitfinex","ETHUSD",1767733204997,0.002,3241.2,3240.4,1.72697623]
["bitfinex","ETHUSD",1767733205196,0.002,3241.2,3240.5,0.17269762]
["bitfinex","ETHUSD",1767733206692,0.99201777,3241.2,3239.9,3.08647783]
["bitfinex","ETHUSD",1767733206903,0.99201777,3241.2,3239.8,0.809]
["bitfinex","ETHUSD",1767733207069,0.99201777,3241.2,3239.9,3.08651034]
["bitfinex","ETHUSD",1767733207270,0.99201777,3241.2,3239.8,4.81356613]
["bitfinex","ETHUSD",1767733207471,0.99201777,3241.2,3239.9,3.08651087]
["bitfinex","ETHUSD",1767733207993,0.99201777,3241.2,3239.8,5.60359128]
["bitfinex","ETHUSD",1767733208201,0.99201777,3241.2,3239.8,1.7080129]
["bitfinex","ETHUSD",1767733208399,0.99201777,3241.2,3239.8,5.60361062]
["bitfinex","ETHUSD",1767733208799,6.1707445,3241.1,3239.8,5.60361062]
["bitfinex","ETHUSD",1767733209108,0.71627623,3241.0,3239.9,0.56036106]
["bitfinex","ETHUSD",1767733210212,0.71627623,3241.0,3240.1,0.001]
["bitfinex","ETHUSD",1767733210709,6.1711253,3240.9,3240.1,0.001]
["bitfinex","ETHUSD",1767733210906,0.99001777,3240.8,3238.8,3.08755774]
["bitfinex","ETHUSD",1767733211077,15.42781325,3240.9,3238.6,0.91797623]
["bitfinex","ETHUSD",1767733211078,0.99001777,3240.6,3238.6,0.91797623]
["bitfinex","ETHUSD",1767733211402,1.6417831,3240.7,3238.6,0.91797623]
["bitfinex","ETHUSD",1767733211403,0.99001777,3240.4,3238.8,3.08755947]
["bitfinex","ETHUSD",1767733211980,0.99001777,3240.4,3238.8,3.08753345]
["bitfinex","ETHUSD",1767733212892,0.99001777,3240.2,3238.8,0.91797623]
["bitfinex","ETHUSD",1767733213097,1.02484197,3240.1,3238.8,1.31853767]
["bitfinex","ETHUSD",1767733213304,0.99001777,3240.0,3238.8,0.40056144]
["bitfinex","ETHUSD",1767733214308,0.99001777,3240.0,3238.6,0.91797623]
["bitfinex","ETHUSD",1767733215093,7.97204779,3239.9,3238.6,4.00566373]
["bitfinex","ETHUSD",1767733215294,6.98203002,3239.9,3238.7,0.91797623]
["bitfinex","ETHUSD",1767733216048,3.89551501,3239.9,3238.7,0.91797623]
["bitfinex","ETHUSD",1767733216220,3.89551501,3239.9,3238.9,0.91797623]
["bitfinex","ETHUSD",1767733217029,3.89551501,3239.9,3239.0,3.08737264]
["bitfinex","ETHUSD",1767733217233,3.08651501,3239.9,3239.0,4.00534887]
["bitfinex","ETHUSD",1767733217537,3.08651501,3239.9,3239.0,4.81434887]
["bitfinex","ETHUSD",1767733217730,6.17303002,3239.9,3239.0,1.72697623]
["bitfinex","ETHUSD",1767733218035,3.08651501,3239.9,3239.0,2.58810387]
["bitfinex","ETHUSD",1767733218541,3.08651501,3239.9,3239.0,1.77910387]
["bitfinex","ETHUSD",1767733219233,6.17264898,3240.1,3239.1,0.91797623]
["bitfinex","ETHUSD",1767733221045,0.99001777,3240.0,3238.7,4.00560902]
["bitfinex","ETHUSD",1767733221214,0.99001777,3240.0,3238.8,0.809]
["bitfinex","ETHUSD",1767733221416,0.99001777,3240.0,3237.5,3.08877185]
["bitfinex","ETHUSD",1767733221417,0.99001777,3239.7,3238.4,0.91797623]
["bitfinex","ETHUSD",1767733222148,0.99001777,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767733222439,0.99001777,3239.7,3238.3,0.809]
["bitfinex","ETHUSD",1767733222814,0.99001777,3239.7,3238.3,3.89701772]
["bitfinex","ETHUSD",1767733223024,0.99001777,3239.5,3238.3,4.81499395]
["bitfinex","ETHUSD",1767733223255,0.99001777,3239.5,3238.3,0.91797623]
["bitfinex","ETHUSD",1767733223874,0.99001777,3239.3,3238.4,0.809]
["bitfinex","ETHUSD",1767733224344,0.99001777,3239.3,3238.3,1.72697623]
["bitfinex","ETHUSD",1767733225072,0.99001777,3239.3,3238.3,0.809]
["bitfinex","ETHUSD",1767733225278,0.99001777,3239.1,3238.3,0.809]
["bitfinex","ETHUSD",1767733225775,0.99001777,3239.1,3238.0,0.91797623]
["bitfinex","ETHUSD",1767733225964,0.99001777,3238.9,3238.0,0.91797623]
["bitfinex","ETHUSD",1767733226158,0.99001777,3238.9,3238.0,4.00628062]
["bitfinex","ETHUSD",1767733226759,0.99001777,3238.9,3238.0,4.00629912]
["bitfinex","ETHUSD",1767733227178,0.99001777,3238.9,3238.0,4.79667963]
["bitfinex","ETHUSD",1767733227474,0.99001777,3238.9,3237.7,0.91797623]
["bitfinex","ETHUSD",1767733227646,6.17474528,3239.0,3237.9,0.91797623]
["bitfinex","ETHUSD",1767733227855,6.17455466,3239.1,3238.0,0.91797623]
["bitfinex","ETHUSD",1767733229684,6.17455466,3239.1,3238.1,0.91797623]
["bitfinex","ETHUSD",1767733230054,6.17455466,3239.1,3238.2,0.91797623]
["bitfinex","ETHUSD",1767733231092,7.16457243,3239.1,3238.2,0.91797623]
["bitfinex","ETHUSD",1767733231768,3.08727733,3239.1,3238.2,0.91797623]
["bitfinex","ETHUSD",1767733231994,3.08689612,3239.5,3238.4,0.94965084]
["bitfinex","ETHUSD",1767733232491,4.02077871,3239.5,3238.4,0.94965084]
["bitfinex","ETHUSD",1767733232895,7.10767483,3239.5,3238.4,0.94965084]
["bitfinex","ETHUSD",1767733233073,0.93388259,3239.4,3238.4,0.94965084]
["bitfinex","ETHUSD",1767733233692,0.93388259,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767733233892,0.93388259,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1767733234097,6.17455466,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1767733236478,3.08727733,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1767733236683,3.08689612,3239.5,3238.5,0.98152933]
["bitfinex","ETHUSD",1767733236894,3.08689612,3239.5,3238.7,0.94965084]
["bitfinex","ETHUSD",1767733237772,6.17379224,3239.5,3238.7,0.94965084]
["bitfinex","ETHUSD",1767733239187,6.17360166,3239.6,3238.7,0.94965084]
["bitfinex","ETHUSD",1767733239391,0.93388259,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1767733239689,0.93388259,3239.5,3238.5,0.81]
["bitfinex","ETHUSD",1767733239896,1.9533111,3239.4,3238.5,0.81]
["bitfinex","ETHUSD",1767733241511,0.93388259,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1767733241718,0.93388259,3239.2,3237.7,0.94965084]
["bitfinex","ETHUSD",1767733242028,0.93388259,3239.0,3237.4,0.94965084]
["bitfinex","ETHUSD",1767733242211,0.93388259,3238.8,3237.4,0.94965084]
["bitfinex","ETHUSD",1767733242384,0.89500812,3238.8,3237.4,0.94965084]
["bitfinex","ETHUSD",1767733243182,0.89500812,3238.8,3237.1,0.94965084]
["bitfinex","ETHUSD",1767733244105,0.93388259,3238.6,3237.1,0.94965084]
["bitfinex","ETHUSD",1767733244284,0.93388259,3238.4,3237.1,0.94965084]
["bitfinex","ETHUSD",1767733244484,1.10817085,3238.3,3237.1,0.94965084]
["bitfinex","ETHUSD",1767733244812,0.93388259,3238.3,3237.2,0.94965084]
["bitfinex","ETHUSD",1767733245923,0.93388259,3238.3,3237.7,0.001]
["bitfinex","ETHUSD",1767733246134,6.17627076,3238.2,3237.7,0.001]
["bitfinex","ETHUSD",1767733246426,0.71101534,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767733246631,1.64489793,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767733246830,1.64489793,3238.1,3237.2,0.94965084]
["bitfinex","ETHUSD",1767733248235,6.17665224,3238.0,3237.2,0.94965084]
["bitfinex","ETHUSD",1767733251621,7.11053483,3238.0,3237.2,0.94965084]
["bitfinex","ETHUSD",1767733251811,7.46591914,3238.0,3237.2,0.94965084]
["bitfinex","ETHUSD",1767733252010,0.93388259,3237.9,3236.9,0.94965084]
["bitfinex","ETHUSD",1767733252334,0.93388259,3237.7,3236.8,0.94965084]
["bitfinex","ETHUSD",1767733253005,6.17703378,3237.8,3236.8,4.03904193]
["bitfinex","ETHUSD",1767733253212,6.17703378,3237.8,3236.9,0.94965084]
["bitfinex","ETHUSD",1767733253445,6.17703378,3237.8,3237.0,0.94965084]
["bitfinex","ETHUSD",1767733254517,3.08851689,3237.8,3237.0,0.94965084]
["bitfinex","ETHUSD",1767733254728,6.17703378,3237.8,3237.0,0.94965084]
["bitfinex","ETHUSD",1767733255212,3.08851689,3237.8,3237.0,0.94965084]
["bitfinex","ETHUSD",1767733256137,3.0884417,3237.9,3237.0,0.94965084]
["bitfinex","ETHUSD",1767733256344,3.0884417,3237.9,3237.1,0.94965084]
["bitfinex","ETHUSD",1767733256543,6.1768834,3237.9,3237.1,0.94965084]
["bitfinex","ETHUSD",1767733256738,6.1768834,3237.9,3237.2,0.94965084]
["bitfinex","ETHUSD",1767733258146,6.1768834,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1767733258447,0.002,3237.7,3237.3,0.95065084]
["bitfinex","ETHUSD",1767733260529,0.002,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767733261049,0.93588259,3237.7,3237.3,0.001]
["bitfinex","ETHUSD",1767733261343,0.93388259,3237.5,3236.4,0.94965084]
["bitfinex","ETHUSD",1767733262522,7.15238218,3237.4,3236.5,0.95037151]
["bitfinex","ETHUSD",1767733262723,0.9745852,3237.3,3236.5,0.95037151]
["bitfinex","ETHUSD",1767733263751,0.9745852,3237.3,3236.2,0.95037151]
["bitfinex","ETHUSD",1767733263920,1.99871327,3237.3,3236.3,0.95037151]
["bitfinex","ETHUSD",1767733264649,6.17836952,3237.1,3236.3,0.95037151]
["bitfinex","ETHUSD",1767733264848,6.17836952,3237.1,3236.0,0.95037151]
["bitfinex","ETHUSD",1767733264849,0.9745852,3236.9,3236.0,0.95037151]
["bitfinex","ETHUSD",1767733265148,0.9745852,3236.9,3235.6,3.0905658]
["bitfinex","ETHUSD",1767733265149,0.9745852,3236.9,3235.7,0.95037151]
["bitfinex","ETHUSD",1767733265348,0.9745852,3236.9,3235.7,0.03090521]
["bitfinex","ETHUSD",1767733265549,0.9745852,3236.7,3235.7,0.03090521]
["bitfinex","ETHUSD",1767733266049,0.9745852,3236.7,3235.8,3.09033867]
["bitfinex","ETHUSD",1767733266623,0.99916905,3236.5,3235.5,6.18140077]
["bitfinex","ETHUSD",1767733266819,0.99916905,3236.5,3235.5,3.09068837]
["bitfinex","ETHUSD",1767733267745,0.99916905,3236.5,3235.6,0.03090616]
["bitfinex","ETHUSD",1767733267944,0.99916905,3236.5,3235.7,0.31215945]
["bitfinex","ETHUSD",1767733268122,1.80916905,3236.5,3235.7,0.31215945]
["bitfinex","ETHUSD",1767733268318,0.99916905,3236.4,3235.6,0.03090616]
["bitfinex","ETHUSD",1767733268518,0.81,3236.5,3234.2,3.09191943]
["bitfinex","ETHUSD",1767733268519,4.08911744,3236.3,3235.4,3.09080793]
["bitfinex","ETHUSD",1767733269121,0.17845852,3236.8,3235.4,3.09080793]
["bitfinex","ETHUSD",1767733269122,0.99916905,3236.6,3235.5,0.95720735]
["bitfinex","ETHUSD",1767733269325,4.89886207,3236.6,3235.7,0.95720735]
["bitfinex","ETHUSD",1767733270147,3.89969346,3236.6,3235.7,0.95720735]
["bitfinex","ETHUSD",1767733270330,0.81,3236.6,3235.7,0.95720735]
["bitfinex","ETHUSD",1767733270528,7.17753857,3237.1,3235.7,0.95720735]
["bitfinex","ETHUSD",1767733270835,0.71775386,3237.0,3236.0,0.95820735]
["bitfinex","ETHUSD",1767733271030,7.17753857,3237.1,3236.2,0.95720735]
["bitfinex","ETHUSD",1767733271031,3.08918476,3237.1,3236.2,0.95720735]
["bitfinex","ETHUSD",1767733271232,3.08918476,3237.1,3236.4,0.95720735]
["bitfinex","ETHUSD",1767733271443,3.89918476,3237.1,3236.2,0.95720735]
["bitfinex","ETHUSD",1767733272627,3.89918476,3237.1,3236.3,0.95720735]
["bitfinex","ETHUSD",1767733272853,3.89918476,3237.1,3236.4,0.95720735]
["bitfinex","ETHUSD",1767733273529,6.98836952,3237.1,3236.4,0.95720735]
["bitfinex","ETHUSD",1767733274330,3.89918476,3237.1,3236.4,0.95720735]
["bitfinex","ETHUSD",1767733276970,0.99916905,3237.0,3236.3,0.404723]
["bitfinex","ETHUSD",1767733278353,0.99916905,3237.0,3236.0,0.001]
["bitfinex","ETHUSD",1767733278354,0.99916905,3237.0,3236.0,3.0912085]
["bitfinex","ETHUSD",1767733278951,0.99916905,3236.8,3236.0,0.001]
["bitfinex","ETHUSD",1767733279387,1.80916905,3237.0,3236.0,0.98910969]
["bitfinex","ETHUSD",1767733279590,1.80916905,3237.0,3236.0,0.95820735]
["bitfinex","ETHUSD",1767733279882,0.99916905,3236.9,3236.0,0.001]
["bitfinex","ETHUSD",1767733280174,0.99916905,3236.9,3236.0,0.61917343]
["bitfinex","ETHUSD",1767733280961,0.99916905,3236.8,3236.0,3.7093181]
["bitfinex","ETHUSD",1767733282477,0.99916905,3236.8,3236.0,6.79955295]
["bitfinex","ETHUSD",1767733282652,1.80916905,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767733282851,3.89929132,3237.0,3236.3,0.95820735]
["bitfinex","ETHUSD",1767733283150,0.81,3237.0,3236.4,0.95720735]
["bitfinex","ETHUSD",1767733283688,3.08923781,3237.1,3236.5,0.95720735]
["bitfinex","ETHUSD",1767733283689,0.81,3237.1,3236.5,0.95720735]
["bitfinex","ETHUSD",1767733284569,0.80853264,3237.1,3236.5,0.95720735]
["bitfinex","ETHUSD",1767733285173,3.89778649,3237.1,3236.5,0.95720735]
["bitfinex","ETHUSD",1767733286007,0.99916905,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767733286302,1.79778308,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1767733286996,0.9840246,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767733287164,3.08956653,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767733287500,3.08950621,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767733287664,0.81,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767733287864,0.79861403,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1767733288058,0.81,3236.9,3236.3,0.95820735]
["bitfinex","ETHUSD",1767733289266,0.81,3236.9,3236.3,4.04813568]
["bitfinex","ETHUSD",1767733289466,0.99916905,3237.5,3236.3,4.04813568]
["bitfinex","ETHUSD",1767733289669,7.98696603,3237.4,3236.4,0.95720735]
["bitfinex","ETHUSD",1767733289900,11.07586452,3237.4,3236.4,0.95720735]
["bitfinex","ETHUSD",1767733290073,0.99916905,3237.2,3236.4,0.95720735]
["bitfinex","ETHUSD",1767733290273,0.99916905,3237.2,3236.3,0.001]
["bitfinex","ETHUSD",1767733291606,6.17836952,3237.1,3236.3,0.001]
["bitfinex","ETHUSD",1767733292802,6.17836952,3237.1,3236.3,0.97703078]
["bitfinex","ETHUSD",1767733293001,7.91956432,3237.1,3236.3,0.97703078]
["bitfinex","ETHUSD",1767733293202,0.79195643,3237.0,3236.3,0.97703078]
["bitfinex","ETHUSD",1767733293613,6.17875126,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1767733294297,3.08937563,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1767733295417,4.81247303,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767733295598,6.33727705,3238.1,3236.4,0.97603078]
["bitfinex","ETHUSD",1767733295599,3.0887718,3237.6,3236.4,0.97603078]
["bitfinex","ETHUSD",1767733295799,3.0887718,3237.6,3236.3,6.21172306]
["bitfinex","ETHUSD",1767733295800,1.16738431,3238.0,3236.6,0.97603078]
["bitfinex","ETHUSD",1767733296110,0.812,3238.0,3236.6,0.97603078]
["bitfinex","ETHUSD",1767733296420,0.002,3238.0,3237.5,0.97603078]
["bitfinex","ETHUSD",1767733297493,0.002,3238.0,3237.7,0.97603078]
["bitfinex","ETHUSD",1767733297688,0.002,3238.0,3237.6,3.08870768]
["bitfinex","ETHUSD",1767733297689,0.002,3238.0,3237.8,1.38250463]
["bitfinex","ETHUSD",1767733297893,0.002,3238.0,3237.8,0.97603078]
["bitfinex","ETHUSD",1767733298421,0.002,3238.0,3237.5,0.97603078]
["bitfinex","ETHUSD",1767733298799,0.002,3238.0,3237.1,0.97603078]
["bitfinex","ETHUSD",1767733299222,0.002,3238.0,3237.1,4.0651432]
["bitfinex","ETHUSD",1767733299409,0.002,3238.0,3237.2,3.08908115]
["bitfinex","ETHUSD",1767733299605,0.002,3238.0,3237.3,0.40651119]
["bitfinex","ETHUSD",1767733300021,0.9331948,3238.0,3237.3,0.40651119]
["bitfinex","ETHUSD",1767733300703,0.002,3238.0,3237.3,0.97603078]
["bitfinex","ETHUSD",1767733301032,0.002,3238.0,3237.4,0.97603078]
["bitfinex","ETHUSD",1767733301795,0.002,3238.0,3237.4,4.0649035]
["bitfinex","ETHUSD",1767733302019,0.002,3238.0,3237.4,0.97603078]
["bitfinex","ETHUSD",1767733305233,0.002,3238.0,3237.4,4.06491288]
["bitfinex","ETHUSD",1767733305435,0.002,3238.0,3237.5,0.40649129]
["bitfinex","ETHUSD",1767733306225,0.002,3238.0,3237.4,0.97603078]
["bitfinex","ETHUSD",1767733306832,0.9331948,3238.0,3237.4,3.08885816]
["bitfinex","ETHUSD",1767733307043,0.002,3237.7,3237.4,3.08885816]
["bitfinex","ETHUSD",1767733307537,0.9331948,3238.0,3237.4,3.08885816]
["bitfinex","ETHUSD",1767733307744,0.002,3238.0,3237.4,3.08885816]
["bitfinex","ETHUSD",1767733307910,0.002,3238.0,3237.5,0.30888582]
["bitfinex","ETHUSD",1767733308946,0.002,3238.0,3237.5,3.39768818]
["bitfinex","ETHUSD",1767733310908,0.002,3238.0,3237.5,6.48649126]
["bitfinex","ETHUSD",1767733311108,0.002,3238.0,3237.5,3.39768818]
["bitfinex","ETHUSD",1767733312735,0.002,3238.0,3237.6,0.97603078]
["bitfinex","ETHUSD",1767733313032,0.002,3238.0,3237.7,1.41340268]
["bitfinex","ETHUSD",1767733313237,0.002,3238.0,3237.8,0.97603078]
["bitfinex","ETHUSD",1767733313452,0.002,3238.0,3237.7,0.4373719]
["bitfinex","ETHUSD",1767733313659,0.002,3238.0,3237.3,0.97603078]
["bitfinex","ETHUSD",1767733313955,0.002,3238.0,3237.4,0.97603078]
["bitfinex","ETHUSD",1767733314252,0.002,3238.0,3237.5,0.40649647]
["bitfinex","ETHUSD",1767733317435,0.002,3238.0,3237.6,0.97603078]
["bitfinex","ETHUSD",1767733318776,0.002,3237.7,3237.6,0.97603078]
["bitfinex","ETHUSD",1767733322071,0.002,3237.7,3237.0,0.9358684]
["bitfinex","ETHUSD",1767733322391,0.002,3237.7,3237.2,0.9358684]
["bitfinex","ETHUSD",1767733322591,0.002,3237.7,3237.2,1.33837129]
["bitfinex","ETHUSD",1767733322996,0.002,3237.7,3237.2,4.42745036]
["bitfinex","ETHUSD",1767733323199,0.002,3237.7,3237.2,1.33837129]
["bitfinex","ETHUSD",1767733323505,0.002,3237.7,3237.2,4.42744292]
["bitfinex","ETHUSD",1767733324483,0.002,3237.7,3237.0,4.08728803]
["bitfinex","ETHUSD",1767733326011,0.002,3237.7,3237.1,0.99803229]
["bitfinex","ETHUSD",1767733328013,0.002,3237.7,3237.1,4.08718861]
["bitfinex","ETHUSD",1767733328385,0.002,3237.7,3237.2,0.99803229]
["bitfinex","ETHUSD",1767733328595,0.002,3238.0,3237.6,0.99803229]
["bitfinex","ETHUSD",1767733329306,4.01786214,3238.6,3237.8,0.99803229]
["bitfinex","ETHUSD",1767733330019,4.01782458,3238.6,3237.8,4.08647744]
["bitfinex","ETHUSD",1767733331921,0.93004169,3238.6,3237.8,4.08647744]
["bitfinex","ETHUSD",1767733332113,0.93004169,3238.6,3237.8,4.49512518]
["bitfinex","ETHUSD",1767733332504,3.0877081,3238.7,3237.9,0.99803229]
["bitfinex","ETHUSD",1767733333119,4.01767073,3238.8,3237.9,0.99803229]
["bitfinex","ETHUSD",1767733333302,4.01767073,3238.8,3238.1,0.99803229]
["bitfinex","ETHUSD",1767733333499,0.93204169,3239.3,3238.1,0.99803229]
["bitfinex","ETHUSD",1767733333686,0.93204169,3239.3,3238.0,0.75836421]
["bitfinex","ETHUSD",1767733333893,0.93204169,3239.3,3238.0,1.7563965]
["bitfinex","ETHUSD",1767733333894,0.93004169,3239.2,3238.0,1.7563965]
["bitfinex","ETHUSD",1767733334709,0.93004169,3240.2,3239.2,0.99803229]
["bitfinex","ETHUSD",1767733334895,3.08543715,3241.1,3239.0,0.99803229]
["bitfinex","ETHUSD",1767733334896,1.73904169,3240.4,3239.0,0.99803229]
["bitfinex","ETHUSD",1767733335295,4.91870657,3241.2,3238.9,0.809]
["bitfinex","ETHUSD",1767733335296,0.93004169,3240.7,3239.6,0.99803229]
["bitfinex","ETHUSD",1767733335537,3.08566311,3240.8,3239.6,0.9960323]
["bitfinex","ETHUSD",1767733335703,0.002,3241.2,3239.8,0.99803229]
["bitfinex","ETHUSD",1767733335900,3.08729639,3241.2,3240.0,0.99803229]
["bitfinex","ETHUSD",1767733336109,3.08729639,3241.2,3240.2,0.99803229]
["bitfinex","ETHUSD",1767733336316,6.17259278,3241.2,3240.2,0.99803229]
["bitfinex","ETHUSD",1767733336836,0.002,3241.2,3240.2,0.99803229]
["bitfinex","ETHUSD",1767733340302,0.93204169,3241.2,3240.2,0.99803229]
["bitfinex","ETHUSD",1767733340533,1.9509954,3241.2,3240.2,0.99803229]
["bitfinex","ETHUSD",1767733341034,1.9509954,3241.2,3240.3,0.99803229]
["bitfinex","ETHUSD",1767733341421,3.08537225,3241.1,3240.3,0.99803229]
["bitfinex","ETHUSD",1767733342432,0.002,3240.9,3240.1,0.809]
["bitfinex","ETHUSD",1767733342604,0.93004169,3240.8,3240.1,0.80700001]
["bitfinex","ETHUSD",1767733343018,0.002,3240.9,3240.3,0.99803229]
["bitfinex","ETHUSD",1767733343216,0.93204169,3240.9,3240.1,0.80700001]
["bitfinex","ETHUSD",1767733343411,0.002,3240.9,3240.1,1.8050323]
["bitfinex","ETHUSD",1767733343631,0.002,3240.9,3239.9,3.08650089]
["bitfinex","ETHUSD",1767733343632,0.002,3240.9,3239.9,4.08447549]
["bitfinex","ETHUSD",1767733343840,0.002,3240.9,3239.9,1.80703229]
["bitfinex","ETHUSD",1767733344027,0.002,3240.9,3240.0,1.48739295]
["bitfinex","ETHUSD",1767733344219,0.002,3240.9,3240.0,4.57380127]
["bitfinex","ETHUSD",1767733344420,0.93004169,3240.8,3240.0,3.57576898]
["bitfinex","ETHUSD",1767733344754,0.002,3240.9,3240.2,0.99803229]
["bitfinex","ETHUSD",1767733345506,0.002,3240.9,3240.3,0.99803229]
["bitfinex","ETHUSD",1767733345711,0.002,3240.9,3240.5,0.99803229]
["bitfinex","ETHUSD",1767733348112,0.002,3240.9,3240.0,0.99803229]
["bitfinex","ETHUSD",1767733348841,0.93204169,3240.9,3240.0,0.99803229]
["bitfinex","ETHUSD",1767733349623,6.17131572,3240.8,3240.0,0.99803229]
["bitfinex","ETHUSD",1767733351757,0.97288637,3240.7,3239.7,0.92906193]
["bitfinex","ETHUSD",1767733351931,0.97288637,3240.6,3239.7,0.92906193]
["bitfinex","ETHUSD",1767733352337,0.97288637,3240.6,3239.6,0.809]
["bitfinex","ETHUSD",1767733352545,0.97288637,3240.6,3239.4,1.73806193]
["bitfinex","ETHUSD",1767733352947,0.97288637,3240.6,3239.4,4.82502411]
["bitfinex","ETHUSD",1767733353246,0.97288637,3240.4,3239.4,1.73806193]
["bitfinex","ETHUSD",1767733354042,6.17226798,3240.3,3239.4,1.73806193]
["bitfinex","ETHUSD",1767733356063,3.08613399,3240.3,3239.4,1.73806193]
["bitfinex","ETHUSD",1767733356446,6.17226798,3240.3,3239.4,1.73806193]
["bitfinex","ETHUSD",1767733356633,6.17226798,3240.3,3239.5,0.92906193]
["bitfinex","ETHUSD",1767733357164,0.002,3240.9,3239.6,0.92906193]
["bitfinex","ETHUSD",1767733357468,6.17321964,3240.9,3239.6,0.92906193]
["bitfinex","ETHUSD",1767733357856,3.08760982,3240.9,3239.6,0.92906193]
["bitfinex","ETHUSD",1767733358250,6.17321964,3240.9,3239.8,0.92906193]
["bitfinex","ETHUSD",1767733358458,6.17321964,3240.9,3240.0,0.92906193]
["bitfinex","ETHUSD",1767733358661,3.08760982,3240.9,3240.0,0.92906193]
["bitfinex","ETHUSD",1767733359862,6.17321964,3240.9,3240.0,0.92906193]
["bitfinex","ETHUSD",1767733360069,3.08760982,3240.9,3240.0,0.92906193]
["bitfinex","ETHUSD",1767733360561,0.002,3240.9,3240.1,0.92906193]
["bitfinex","ETHUSD",1767733360762,0.002,3240.9,3240.2,0.92906193]
["bitfinex","ETHUSD",1767733361366,0.97488637,3240.9,3240.1,0.55604121]
["bitfinex","ETHUSD",1767733361565,0.97488637,3240.9,3239.4,6.9869447]
["bitfinex","ETHUSD",1767733361754,0.97488637,3240.9,3239.4,7.7959447]
["bitfinex","ETHUSD",1767733361954,0.97488637,3240.9,3239.4,4.709]
["bitfinex","ETHUSD",1767733362348,0.97288637,3240.7,3239.4,3.9]
["bitfinex","ETHUSD",1767733362549,1.33169877,3240.8,3238.8,3.08755752]
["bitfinex","ETHUSD",1767733362550,0.97288637,3240.3,3238.9,0.92906193]
["bitfinex","ETHUSD",1767733362867,0.97288637,3240.3,3238.9,1.73806193]
["bitfinex","ETHUSD",1767733363063,0.97288637,3240.3,3238.9,0.92906193]
["bitfinex","ETHUSD",1767733363648,0.96715644,3240.3,3238.9,0.92906193]
["bitfinex","ETHUSD",1767733363966,0.97288637,3240.1,3238.9,1.41162405]
["bitfinex","ETHUSD",1767733364170,0.97288637,3240.1,3238.9,4.49909141]
["bitfinex","ETHUSD",1767733364373,0.97288637,3240.1,3238.9,1.41162405]
["bitfinex","ETHUSD",1767733364747,0.97288637,3239.9,3238.9,1.41162405]
["bitfinex","ETHUSD",1767733365077,0.97288637,3239.9,3238.9,0.92906193]
["bitfinex","ETHUSD",1767733366763,4.05949665,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1767733366960,0.97288637,3239.7,3238.9,0.92906193]
["bitfinex","ETHUSD",1767733367275,0.97288637,3239.7,3238.7,0.92906193]
["bitfinex","ETHUSD",1767733367448,0.97288637,3239.6,3238.7,0.92906193]
["bitfinex","ETHUSD",1767733367778,0.97288637,3239.6,3238.6,0.809]
["bitfinex","ETHUSD",1767733368745,0.97288637,3239.4,3238.6,0.809]
["bitfinex","ETHUSD",1767733368969,0.97288637,3239.4,3238.4,0.92906193]
["bitfinex","ETHUSD",1767733369585,0.97288637,3239.4,3238.4,4.017005]
["bitfinex","ETHUSD",1767733369751,0.97288637,3239.4,3238.5,0.4017005]
["bitfinex","ETHUSD",1767733370449,0.97288637,3239.4,3238.5,1.33076243]
["bitfinex","ETHUSD",1767733371169,3.08708671,3239.3,3238.5,4.41858788]
["bitfinex","ETHUSD",1767733371348,3.08708671,3239.3,3238.5,1.33076243]
["bitfinex","ETHUSD",1767733372877,3.08708671,3239.3,3238.5,4.41860436]
["bitfinex","ETHUSD",1767733373060,3.08708671,3239.3,3238.6,0.44186044]
["bitfinex","ETHUSD",1767733373580,0.97288637,3239.4,3238.6,0.44186044]
["bitfinex","ETHUSD",1767733373777,0.97288637,3239.4,3238.6,3.08774195]
["bitfinex","ETHUSD",1767733373983,3.08701324,3239.4,3238.7,0.92906193]
["bitfinex","ETHUSD",1767733374583,6.17402648,3239.4,3238.7,0.92906193]
["bitfinex","ETHUSD",1767733374970,7.14667861,3239.5,3238.7,0.92906193]
["bitfinex","ETHUSD",1767733375178,0.97288637,3239.4,3238.7,0.92906193]
["bitfinex","ETHUSD",1767733375479,0.97288637,3239.3,3238.2,0.809]
["bitfinex","ETHUSD",1767733375683,0.97288637,3239.3,3238.1,0.92906193]
["bitfinex","ETHUSD",1767733376474,0.97288637,3239.3,3237.8,4.82653743]
["bitfinex","ETHUSD",1767733376684,0.97288637,3239.3,3237.9,0.92906193]
["bitfinex","ETHUSD",1767733377087,0.97288637,3239.1,3238.0,0.92906193]
["bitfinex","ETHUSD",1767733377384,0.97288637,3239.1,3238.1,0.40174687]
["bitfinex","ETHUSD",1767733378486,1.78188637,3239.1,3238.1,0.40174687]
["bitfinex","ETHUSD",1767733378685,0.97288637,3239.0,3238.1,0.40174687]
["bitfinex","ETHUSD",1767733379182,0.97288637,3239.0,3238.4,0.001]
["bitfinex","ETHUSD",1767733379684,6.17493592,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1767733380569,12.06390197,3238.9,3238.1,0.40174687]
["bitfinex","ETHUSD",1767733381674,0.95017476,3238.8,3238.1,0.40174687]
["bitfinex","ETHUSD",1767733381873,0.95017476,3238.8,3237.8,3.89745882]
["bitfinex","ETHUSD",1767733382403,0.95017476,3238.8,3238.0,4.05426289]
["bitfinex","ETHUSD",1767733382602,0.95017476,3238.8,3237.8,3.89744457]
["bitfinex","ETHUSD",1767733382603,0.95017476,3238.8,3237.9,0.96598992]
["bitfinex","ETHUSD",1767733383004,0.95017476,3238.8,3237.8,0.809]
["bitfinex","ETHUSD",1767733383302,0.95017476,3238.8,3238.1,3.08821065]
["bitfinex","ETHUSD",1767733383501,0.95017476,3238.8,3238.1,3.70587189]
["bitfinex","ETHUSD",1767733383798,4.03775171,3238.8,3238.1,3.70587189]
["bitfinex","ETHUSD",1767733384373,4.03775171,3238.8,3238.1,0.61766124]
["bitfinex","ETHUSD",1767733384821,0.96242938,3238.7,3238.1,0.61766124]
["bitfinex","ETHUSD",1767733385874,0.96242938,3238.5,3237.8,3.8975098]
["bitfinex","ETHUSD",1767733386090,0.96242938,3238.5,3237.8,0.809]
["bitfinex","ETHUSD",1767733386290,0.96242938,3238.5,3237.8,3.89750897]
["bitfinex","ETHUSD",1767733386783,0.96242938,3238.5,3237.8,7.95201578]
["bitfinex","ETHUSD",1767733387172,0.96242938,3238.8,3237.9,0.96598992]
["bitfinex","ETHUSD",1767733387393,0.96242938,3238.8,3238.0,1.7611915]
["bitfinex","ETHUSD",1767733387598,0.96242938,3238.8,3238.0,0.79520158]
["bitfinex","ETHUSD",1767733387986,3.08765862,3238.7,3238.0,1.7611915]
["bitfinex","ETHUSD",1767733388308,4.0500085,3238.8,3238.1,0.96598992]
["bitfinex","ETHUSD",1767733390758,3.08757912,3238.8,3238.1,0.96598992]
["bitfinex","ETHUSD",1767733391232,3.08757912,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1767733391537,0.002,3238.5,3238.1,0.96598992]
["bitfinex","ETHUSD",1767733395560,0.002,3238.5,3237.8,1.77498992]
["bitfinex","ETHUSD",1767733395715,0.002,3238.5,3237.9,0.96598992]
["bitfinex","ETHUSD",1767733397633,0.002,3238.5,3238.0,0.96598992]
["bitfinex","ETHUSD",1767733398026,3.08736206,3238.7,3238.0,0.96598992]
["bitfinex","ETHUSD",1767733398636,8.96813089,3238.8,3238.1,0.96598992]
["bitfinex","ETHUSD",1767733398837,8.96813089,3238.8,3238.1,0.96398992]
["bitfinex","ETHUSD",1767733401426,0.002,3238.8,3238.1,0.96398992]
["bitfinex","ETHUSD",1767733401627,3.08956826,3238.8,3238.2,0.96598992]
["bitfinex","ETHUSD",1767733402352,6.17713652,3238.8,3238.2,0.96598992]
["bitfinex","ETHUSD",1767733402653,3.08956826,3238.8,3238.2,0.96598992]
["bitfinex","ETHUSD",1767733403757,0.002,3238.8,3238.2,0.96598992]
["bitfinex","ETHUSD",1767733404335,0.002,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1767733404534,0.002,3238.5,3238.3,0.96598992]
["bitfinex","ETHUSD",1767733404761,0.002,3238.5,3238.3,0.96398993]
["bitfinex","ETHUSD",1767733404975,0.002,3238.5,3238.1,0.17729899]
["bitfinex","ETHUSD",1767733405266,0.002,3238.5,3238.0,1.77498992]
["bitfinex","ETHUSD",1767733405970,0.002,3238.5,3238.1,0.96598992]
["bitfinex","ETHUSD",1767733407639,0.96242938,3239.6,3238.5,0.96598992]
["bitfinex","ETHUSD",1767733407868,1.02252727,3240.2,3238.7,0.96598992]
["bitfinex","ETHUSD",1767733407869,0.96242938,3239.7,3238.7,0.96598992]
["bitfinex","ETHUSD",1767733408038,4.91607968,3239.1,3238.2,3.08804641]
["bitfinex","ETHUSD",1767733408242,0.96242938,3239.0,3238.1,0.809]
["bitfinex","ETHUSD",1767733408767,0.96242938,3239.0,3238.0,3.08832376]
["bitfinex","ETHUSD",1767733408768,5.87850906,3238.8,3238.0,0.96598992]
["bitfinex","ETHUSD",1767733409078,0.96242938,3238.7,3238.1,3.0881775]
["bitfinex","ETHUSD",1767733409650,0.96242938,3238.7,3238.0,4.05428314]
["bitfinex","ETHUSD",1767733409977,0.96242938,3238.7,3238.0,0.96598992]
["bitfinex","ETHUSD",1767733410339,1.55028029,3238.7,3238.0,4.0543086]
["bitfinex","ETHUSD",1767733410568,4.63794869,3238.7,3238.0,4.0543086]
["bitfinex","ETHUSD",1767733410846,4.63794869,3238.7,3238.0,0.96598992]
["bitfinex","ETHUSD",1767733411046,4.63794869,3238.7,3237.9,3.08841105]
["bitfinex","ETHUSD",1767733411047,0.96242938,3238.6,3237.9,3.08841105]
["bitfinex","ETHUSD",1767733411274,0.96242938,3238.6,3238.0,3.08831835]
["bitfinex","ETHUSD",1767733411501,0.96242938,3238.6,3237.9,3.08838349]
["bitfinex","ETHUSD",1767733411876,0.96242938,3238.6,3238.0,3.08830258]
["bitfinex","ETHUSD",1767733414288,0.96242938,3238.6,3237.9,3.0884215]
["bitfinex","ETHUSD",1767733414919,0.9901449,3238.5,3237.8,4.05448398]
["bitfinex","ETHUSD",1767733415291,0.9901449,3238.5,3237.8,4.84969359]
["bitfinex","ETHUSD",1767733416891,0.9901449,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767733417092,0.9921449,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767733418721,3.08987674,3238.5,3237.1,3.08914863]
["bitfinex","ETHUSD",1767733419021,0.9901449,3238.2,3237.4,0.93049826]
["bitfinex","ETHUSD",1767733419321,0.9901449,3237.9,3237.1,0.93049826]
["bitfinex","ETHUSD",1767733419520,10.07463022,3238.5,3236.8,0.809]
["bitfinex","ETHUSD",1767733419521,4.91607968,3237.4,3236.8,0.809]
["bitfinex","ETHUSD",1767733419696,4.91607968,3237.4,3236.7,0.93049826]
["bitfinex","ETHUSD",1767733419697,0.9901449,3237.3,3236.7,0.93049826]
["bitfinex","ETHUSD",1767733420018,0.9901449,3237.2,3236.5,3.08969986]
["bitfinex","ETHUSD",1767733420315,0.9901449,3237.2,3236.4,0.39753277]
["bitfinex","ETHUSD",1767733420624,0.9901449,3237.2,3236.8,3.08938886]
["bitfinex","ETHUSD",1767733420993,0.9901449,3237.5,3236.6,0.39753277]
["bitfinex","ETHUSD",1767733421198,0.9901449,3237.5,3236.7,0.39753277]
["bitfinex","ETHUSD",1767733423098,3.0883664,3238.0,3236.8,6.17894216]
["bitfinex","ETHUSD",1767733423292,0.9901449,3238.4,3237.0,0.39753277]
["bitfinex","ETHUSD",1767733423520,0.9901449,3238.4,3237.2,0.39753277]
["bitfinex","ETHUSD",1767733423715,0.9901449,3238.4,3237.3,0.39753277]
["bitfinex","ETHUSD",1767733423996,0.9901449,3238.4,3237.3,0.4284227]
["bitfinex","ETHUSD",1767733424322,0.9901449,3238.4,3237.5,0.39753277]
["bitfinex","ETHUSD",1767733425110,0.58785091,3238.7,3237.5,0.39753277]
["bitfinex","ETHUSD",1767733425111,1.57799581,3238.7,3237.7,6.57475733]
["bitfinex","ETHUSD",1767733425314,0.9901449,3238.7,3237.8,0.39753277]
["bitfinex","ETHUSD",1767733425832,0.9921449,3238.5,3237.7,3.89761228]
["bitfinex","ETHUSD",1767733426032,0.9921449,3238.5,3237.7,6.98622456]
["bitfinex","ETHUSD",1767733426237,0.9921449,3238.5,3237.8,0.69862246]
["bitfinex","ETHUSD",1767733427517,0.9921449,3238.5,3237.9,3.0884215]
["bitfinex","ETHUSD",1767733427838,0.9921449,3238.5,3237.8,0.69862246]
["bitfinex","ETHUSD",1767733428135,0.9901449,3238.4,3237.7,3.088557]
["bitfinex","ETHUSD",1767733428439,0.9901449,3238.4,3237.8,3.0885002]
["bitfinex","ETHUSD",1767733429207,0.9901449,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1767733429712,0.002,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767733431139,0.002,3238.5,3238.1,0.39853277]
["bitfinex","ETHUSD",1767733431727,1e-08,3238.8,3238.3,0.39753277]
["bitfinex","ETHUSD",1767733431948,0.002,3240.4,3238.5,0.39753277]
["bitfinex","ETHUSD",1767733431949,0.9901449,3239.6,3238.5,0.39753277]
["bitfinex","ETHUSD",1767733432165,0.9901449,3239.6,3238.7,0.39753277]
["bitfinex","ETHUSD",1767733432465,0.9901449,3240.0,3238.7,0.39753277]
["bitfinex","ETHUSD",1767733433134,1.39799215,3239.9,3238.7,0.39753277]
["bitfinex","ETHUSD",1767733433320,0.9901449,3239.8,3238.7,0.39753277]
["bitfinex","ETHUSD",1767733434016,0.9901449,3239.8,3238.8,6.17512658]
["bitfinex","ETHUSD",1767733434843,0.9901449,3239.7,3238.8,3.08756329]
["bitfinex","ETHUSD",1767733440970,0.9901449,3239.6,3238.7,3.08758814]
["bitfinex","ETHUSD",1767733441267,0.9901449,3239.3,3238.7,3.08758814]
["bitfinex","ETHUSD",1767733441471,0.9901449,3239.3,3238.7,6.17524676]
["bitfinex","ETHUSD",1767733441776,0.002,3239.4,3238.7,6.57277953]
["bitfinex","ETHUSD",1767733443769,0.002,3239.4,3238.7,6.53848106]
["bitfinex","ETHUSD",1767733444993,0.002,3239.4,3238.8,0.4284084]
["bitfinex","ETHUSD",1767733445151,0.002,3239.4,3238.8,0.39753277]
["bitfinex","ETHUSD",1767733445850,0.9891561,3239.4,3238.7,7.18447814]
["bitfinex","ETHUSD",1767733446061,0.9891561,3239.4,3238.7,4.09681952]
["bitfinex","ETHUSD",1767733447353,0.9891561,3239.4,3238.7,3.08759311]
["bitfinex","ETHUSD",1767733449081,0.9871561,3239.3,3238.5,3.08777179]
["bitfinex","ETHUSD",1767733451197,0.9871561,3239.3,3238.5,6.1756211]
["bitfinex","ETHUSD",1767733452988,0.9871561,3239.2,3238.4,0.001]
["bitfinex","ETHUSD",1767733453193,0.9871561,3239.0,3237.8,4.29501876]
["bitfinex","ETHUSD",1767733453562,0.9871561,3239.0,3238.0,3.08826047]
["bitfinex","ETHUSD",1767733454094,0.9871561,3239.0,3238.1,3.08817278]
["bitfinex","ETHUSD",1767733454393,0.9871561,3238.8,3237.9,3.08836793]
["bitfinex","ETHUSD",1767733454758,0.9871561,3238.6,3237.9,3.08836793]
["bitfinex","ETHUSD",1767733455758,0.9871561,3238.6,3237.4,6.98882892]
["bitfinex","ETHUSD",1767733455759,0.9871561,3238.6,3237.2,4.29753277]
["bitfinex","ETHUSD",1767733456084,0.9871561,3238.6,3237.6,3.08863914]
["bitfinex","ETHUSD",1767733456281,0.9871561,3238.6,3237.7,3.08860016]
["bitfinex","ETHUSD",1767733456588,6.17531724,3238.7,3237.7,3.08860016]
["bitfinex","ETHUSD",1767733456589,0.9871561,3238.4,3237.7,3.08860016]
["bitfinex","ETHUSD",1767733456757,0.9871561,3238.4,3237.4,3.08889849]
["bitfinex","ETHUSD",1767733457276,0.9871561,3238.4,3237.4,3.48643126]
["bitfinex","ETHUSD",1767733457984,0.9871561,3238.4,3237.4,6.57532975]
["bitfinex","ETHUSD",1767733458689,0.9871561,3238.3,3237.4,6.57532975]
["bitfinex","ETHUSD",1767733459074,0.9871561,3238.2,3237.4,3.48643126]
["bitfinex","ETHUSD",1767733459502,0.9871561,3238.2,3237.4,4.29543126]
["bitfinex","ETHUSD",1767733459870,0.9871561,3238.2,3237.4,7.38432975]
["bitfinex","ETHUSD",1767733460073,0.9871561,3238.2,3237.5,0.39753277]
["bitfinex","ETHUSD",1767733460384,0.9871561,3238.5,3237.5,0.39753277]
["bitfinex","ETHUSD",1767733460589,0.9871561,3238.3,3237.5,0.39753277]
["bitfinex","ETHUSD",1767733460886,0.9871561,3238.6,3237.5,0.39753277]
["bitfinex","ETHUSD",1767733462198,0.9871561,3238.4,3237.6,3.08870768]
["bitfinex","ETHUSD",1767733462786,0.9871561,3238.4,3237.5,3.48632246]
["bitfinex","ETHUSD",1767733463489,0.9871561,3238.4,3237.5,3.08878969]
["bitfinex","ETHUSD",1767733463679,0.9871561,3238.2,3237.5,3.08878969]
["bitfinex","ETHUSD",1767733464796,0.9871561,3238.1,3237.5,3.08878969]
["bitfinex","ETHUSD",1767733465682,0.9871561,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767733466464,0.9871561,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1767733467598,0.9871561,3238.0,3236.9,0.39753277]
["bitfinex","ETHUSD",1767733467767,6.17646582,3238.1,3236.6,3.08963122]
["bitfinex","ETHUSD",1767733467768,0.9871561,3237.8,3236.8,0.809]
["bitfinex","ETHUSD",1767733467966,0.9871561,3237.8,3236.9,3.08928837]
["bitfinex","ETHUSD",1767733468369,0.9871561,3237.8,3237.0,3.08926678]
["bitfinex","ETHUSD",1767733469170,0.9871561,3237.8,3236.8,3.89845618]
["bitfinex","ETHUSD",1767733469171,0.9871561,3237.8,3236.9,6.17875126]
["bitfinex","ETHUSD",1767733469586,0.9871561,3237.7,3236.9,3.08937563]
["bitfinex","ETHUSD",1767733469795,0.9871561,3237.6,3236.9,3.08937563]
["bitfinex","ETHUSD",1767733470298,0.9871561,3237.6,3236.9,6.17875126]
["bitfinex","ETHUSD",1767733471372,0.9871561,3237.6,3236.9,3.08937563]
["bitfinex","ETHUSD",1767733471573,0.9871561,3237.6,3236.8,3.08945819]
["bitfinex","ETHUSD",1767733471574,0.95307656,3237.5,3236.8,3.08945819]
["bitfinex","ETHUSD",1767733472100,0.95307656,3237.5,3236.8,6.17892927]
["bitfinex","ETHUSD",1767733472401,0.95307656,3237.4,3236.8,3.08945819]
["bitfinex","ETHUSD",1767733472698,0.95307656,3237.4,3236.7,0.809]
["bitfinex","ETHUSD",1767733472903,4.91301196,3237.3,3235.7,0.09363588]
["bitfinex","ETHUSD",1767733473204,6.17836952,3237.1,3235.8,0.809]
["bitfinex","ETHUSD",1767733473502,0.95307656,3236.9,3235.9,3.09029402]
["bitfinex","ETHUSD",1767733474304,0.95307656,3236.9,3235.8,3.89942057]
["bitfinex","ETHUSD",1767733475374,0.94784299,3236.7,3235.8,3.89942057]
["bitfinex","ETHUSD",1767733477302,0.94784299,3236.7,3236.1,0.001]
["bitfinex","ETHUSD",1767733477886,0.94784299,3237.2,3236.1,0.39853277]
["bitfinex","ETHUSD",1767733478106,0.94784299,3237.0,3236.1,0.39853277]
["bitfinex","ETHUSD",1767733478984,0.94784299,3237.0,3236.2,3.09004387]
["bitfinex","ETHUSD",1767733479189,0.94784299,3237.0,3236.2,6.57762051]
["bitfinex","ETHUSD",1767733480604,4.03695693,3237.2,3236.3,0.39753277]
["bitfinex","ETHUSD",1767733480808,0.94784299,3237.1,3236.3,0.39753277]
["bitfinex","ETHUSD",1767733481100,0.94784299,3238.0,3236.5,6.57704767]
["bitfinex","ETHUSD",1767733481403,0.94784299,3238.0,3236.6,0.39753277]
["bitfinex","ETHUSD",1767733481589,0.94784299,3238.0,3236.7,0.01003956]
["bitfinex","ETHUSD",1767733481794,0.94784299,3238.0,3236.8,1.20753277]
["bitfinex","ETHUSD",1767733482479,0.94784299,3238.0,3236.8,0.81]
["bitfinex","ETHUSD",1767733482684,0.94784299,3237.8,3236.8,0.81]
["bitfinex","ETHUSD",1767733483072,0.94784299,3237.8,3236.9,6.17875126]
["bitfinex","ETHUSD",1767733486614,0.94784299,3237.7,3236.9,3.08937563]
["bitfinex","ETHUSD",1767733487406,0.94784299,3237.7,3236.7,6.17913306]
["bitfinex","ETHUSD",1767733488907,0.94784299,3237.6,3236.7,3.08956653]
["bitfinex","ETHUSD",1767733489083,0.94784299,3237.4,3236.7,3.08956653]
["bitfinex","ETHUSD",1767733489512,0.94784299,3237.4,3236.6,3.08966199]
["bitfinex","ETHUSD",1767733489718,0.94784299,3237.4,3236.6,6.17932398]
["bitfinex","ETHUSD",1767733492205,0.94784299,3237.4,3236.7,0.03089566]
["bitfinex","ETHUSD",1767733493626,0.94784299,3237.4,3236.6,6.17932398]
["bitfinex","ETHUSD",1767733496687,0.94784299,3237.4,3236.6,3.08966199]
["bitfinex","ETHUSD",1767733496999,0.94784299,3237.3,3236.6,3.08966199]
["bitfinex","ETHUSD",1767733497389,0.94784299,3237.3,3236.4,0.81]
["bitfinex","ETHUSD",1767733498202,0.94784299,3237.1,3236.4,3.89981329]
["bitfinex","ETHUSD",1767733498402,0.94784299,3237.1,3236.4,3.08981329]
["bitfinex","ETHUSD",1767733498620,0.94784299,3237.1,3236.1,0.001]
["bitfinex","ETHUSD",1767733498795,0.94784299,3236.9,3236.3,3.08988928]
["bitfinex","ETHUSD",1767733499195,0.94784299,3236.9,3236.4,3.08984544]
["bitfinex","ETHUSD",1767733499617,0.94784299,3236.9,3236.3,3.08993024]
["bitfinex","ETHUSD",1767733499991,0.94784299,3236.9,3236.4,3.08980235]
["bitfinex","ETHUSD",1767733500215,3.08900408,3237.3,3236.3,0.39753277]
["bitfinex","ETHUSD",1767733500216,0.94784299,3237.2,3236.3,0.39753277]
["bitfinex","ETHUSD",1767733500486,0.40368471,3237.1,3236.3,0.39753277]
["bitfinex","ETHUSD",1767733500702,4.44043762,3237.4,3236.3,0.39753277]
["bitfinex","ETHUSD",1767733500897,4.44043762,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767733501097,0.002,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767733505622,0.91109182,3237.8,3236.9,0.39753277]
["bitfinex","ETHUSD",1767733505827,0.91109182,3238.2,3236.9,0.39753277]
["bitfinex","ETHUSD",1767733506018,0.91109182,3238.1,3236.7,0.001]
["bitfinex","ETHUSD",1767733506596,0.91109182,3237.8,3236.7,0.811]
["bitfinex","ETHUSD",1767733506892,0.91109182,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1767733507109,0.91109182,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767733509128,0.91109182,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767733511325,0.99959853,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767733511921,0.99959853,3237.1,3236.1,3.09011269]
["bitfinex","ETHUSD",1767733512098,0.99959853,3236.9,3236.1,3.09011269]
["bitfinex","ETHUSD",1767733512298,0.99959853,3236.9,3236.2,3.09002483]
["bitfinex","ETHUSD",1767733513110,0.99959853,3237.2,3236.3,0.39753277]
["bitfinex","ETHUSD",1767733513292,0.99959853,3237.2,3236.9,0.00146745]
["bitfinex","ETHUSD",1767733513496,0.99959853,3237.1,3236.3,3.08989198]
["bitfinex","ETHUSD",1767733513700,0.99959853,3237.1,3236.4,3.08985009]
["bitfinex","ETHUSD",1767733514514,0.99959853,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767733515291,0.99959853,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767733515497,0.99959853,3236.9,3235.6,0.39900022]
["bitfinex","ETHUSD",1767733515806,0.99959853,3236.9,3235.6,0.81]
["bitfinex","ETHUSD",1767733515807,0.99959853,3236.8,3235.6,0.81]
["bitfinex","ETHUSD",1767733515998,0.99959853,3236.8,3235.7,3.09046114]
["bitfinex","ETHUSD",1767733516194,0.99959853,3236.6,3235.9,3.09027632]
["bitfinex","ETHUSD",1767733517129,0.99959853,3236.6,3236.0,3.09022599]
["bitfinex","ETHUSD",1767733517819,0.99959853,3236.6,3235.8,0.03090425]
["bitfinex","ETHUSD",1767733518026,0.99959853,3236.6,3235.7,6.18104274]
["bitfinex","ETHUSD",1767733518207,0.99959853,3236.6,3235.8,0.03090425]
["bitfinex","ETHUSD",1767733518394,0.99959853,3236.6,3235.8,1.17199919]
["bitfinex","ETHUSD",1767733518599,0.99959853,3236.9,3235.9,0.39900022]
["bitfinex","ETHUSD",1767733519793,0.99959853,3236.9,3236.0,6.1804697]
["bitfinex","ETHUSD",1767733519993,0.99959853,3236.8,3236.0,6.1804697]
["bitfinex","ETHUSD",1767733520193,0.99959853,3236.8,3236.0,3.09023485]
["bitfinex","ETHUSD",1767733520725,0.99959853,3236.7,3235.8,3.83250088]
["bitfinex","ETHUSD",1767733520910,0.99959853,3236.7,3235.9,3.09028426]
["bitfinex","ETHUSD",1767733522922,0.99959853,3236.7,3235.7,6.18104274]
["bitfinex","ETHUSD",1767733523338,0.99959853,3236.6,3235.7,3.09052137]
["bitfinex","ETHUSD",1767733523502,0.49959853,3236.6,3235.7,3.09052137]
["bitfinex","ETHUSD",1767733523824,0.49959853,3236.6,3235.7,6.18104274]
["bitfinex","ETHUSD",1767733524028,0.99959853,3236.4,3235.7,6.18104274]
["bitfinex","ETHUSD",1767733524510,0.99959853,3236.4,3235.7,3.09052137]
["bitfinex","ETHUSD",1767733524900,0.99959853,3236.4,3235.7,6.18104274]
["bitfinex","ETHUSD",1767733525525,0.99959853,3236.4,3235.7,3.09052137]
["bitfinex","ETHUSD",1767733526240,0.99959853,3236.3,3235.6,3.90057093]
["bitfinex","ETHUSD",1767733526630,0.99959853,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767733526826,0.99959853,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1767733528730,0.99959853,3236.1,3235.4,3.09076953]
["bitfinex","ETHUSD",1767733529425,0.99959853,3236.1,3235.2,6.18192213]
["bitfinex","ETHUSD",1767733530411,0.99959853,3236.0,3235.2,3.09092312]
["bitfinex","ETHUSD",1767733530625,0.99959853,3235.9,3235.2,3.09092312]
["bitfinex","ETHUSD",1767733531030,0.99959853,3235.9,3235.1,3.09104736]
["bitfinex","ETHUSD",1767733531630,0.92127658,3235.8,3235.1,6.18214191]
["bitfinex","ETHUSD",1767733532123,0.92127658,3235.8,3235.1,7.11205307]
["bitfinex","ETHUSD",1767733532330,0.92127658,3235.8,3235.1,7.08114213]
["bitfinex","ETHUSD",1767733532631,0.92127658,3236.2,3235.3,0.89900022]
["bitfinex","ETHUSD",1767733533026,0.002,3236.5,3235.4,0.92990829]
["bitfinex","ETHUSD",1767733533418,0.92327658,3236.5,3235.4,0.92990829]
["bitfinex","ETHUSD",1767733533733,0.92327658,3236.5,3235.6,0.89900022]
["bitfinex","ETHUSD",1767733533934,0.92327658,3236.5,3235.7,0.81]
["bitfinex","ETHUSD",1767733534107,0.92327658,3236.5,3235.7,1.5990425]
["bitfinex","ETHUSD",1767733534526,0.92327658,3236.5,3235.7,2.49804272]
["bitfinex","ETHUSD",1767733535534,0.002,3236.5,3235.8,3.98942608]
["bitfinex","ETHUSD",1767733535846,0.002,3236.5,3235.9,0.89900022]
["bitfinex","ETHUSD",1767733537853,0.002,3236.5,3236.0,6.1804697]
["bitfinex","ETHUSD",1767733538139,0.002,3236.5,3236.1,0.70794699]
["bitfinex","ETHUSD",1767733539943,0.002,3236.2,3236.1,0.70794699]
["bitfinex","ETHUSD",1767733540242,0.92327658,3236.5,3236.2,3.09004387]
["bitfinex","ETHUSD",1767733540837,0.92127658,3236.7,3236.2,6.18008774]
["bitfinex","ETHUSD",1767733542238,0.92127658,3236.7,3236.0,6.1814697]
["bitfinex","ETHUSD",1767733542438,0.92127658,3236.7,3236.1,1.1101236]
["bitfinex","ETHUSD",1767733544221,0.92127658,3236.7,3236.2,3.09004387]
["bitfinex","ETHUSD",1767733545238,0.002,3236.8,3236.2,7.16838538]
["bitfinex","ETHUSD",1767733546851,0.002,3236.8,3236.2,4.07834151]
["bitfinex","ETHUSD",1767733547157,0.002,3236.8,3236.2,7.16838538]
["bitfinex","ETHUSD",1767733547337,0.002,3236.8,3236.3,0.8278509]
["bitfinex","ETHUSD",1767733547656,0.92327658,3236.8,3236.0,4.0794999]
["bitfinex","ETHUSD",1767733548452,0.92327658,3236.8,3236.2,3.09002713]
["bitfinex","ETHUSD",1767733548828,0.92327658,3236.8,3236.1,3.09013936]
["bitfinex","ETHUSD",1767733549250,0.92327658,3236.8,3236.1,6.18027872]
["bitfinex","ETHUSD",1767733549933,0.92327658,3236.8,3236.1,7.16857636]
["bitfinex","ETHUSD",1767733550134,0.92327658,3236.8,3236.2,0.71695764]
["bitfinex","ETHUSD",1767733550359,0.92327658,3236.8,3236.2,1.70525528]
["bitfinex","ETHUSD",1767733550745,0.002,3236.8,3236.3,0.98829764]
["bitfinex","ETHUSD",1767733550947,0.002,3236.8,3236.4,3.08985292]
["bitfinex","ETHUSD",1767733552335,0.002,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1767733552554,0.002,3236.5,3236.4,3.87836471]
["bitfinex","ETHUSD",1767733553137,0.002,3236.5,3236.4,0.78851179]
["bitfinex","ETHUSD",1767733554330,0.002,3236.5,3236.4,3.87836471]
["bitfinex","ETHUSD",1767733554532,0.002,3236.5,3236.4,0.78851179]
["bitfinex","ETHUSD",1767733555031,0.002,3236.5,3236.4,3.87836471]
["bitfinex","ETHUSD",1767733557872,0.002,3236.5,3236.4,0.78851179]
["bitfinex","ETHUSD",1767733558075,0.002,3236.5,3236.4,3.87836471]
["bitfinex","ETHUSD",1767733558576,0.002,3236.5,3236.4,0.78851179]
["bitfinex","ETHUSD",1767733558755,0.002,3236.5,3236.3,4.07818256]
["bitfinex","ETHUSD",1767733559182,0.002,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1767733559989,0.002,3236.5,3236.4,4.06693144]
["bitfinex","ETHUSD",1767733560278,0.98240322,3237.8,3236.7,0.97707852]
["bitfinex","ETHUSD",1767733560443,0.98240322,3237.8,3236.4,9.26955876]
["bitfinex","ETHUSD",1767733560444,0.002,3237.8,3236.9,0.97707852]
["bitfinex","ETHUSD",1767733560640,0.002,3237.8,3237.2,0.97707852]
["bitfinex","ETHUSD",1767733561871,0.002,3237.8,3237.2,0.97014695]
["bitfinex","ETHUSD",1767733562938,0.002,3237.8,3237.3,3.08899391]
["bitfinex","ETHUSD",1767733563145,0.002,3237.8,3237.4,0.94211689]
["bitfinex","ETHUSD",1767733563545,0.96990542,3237.8,3237.0,0.17870785]
["bitfinex","ETHUSD",1767733563745,0.96990542,3237.8,3237.0,3.08922348]
["bitfinex","ETHUSD",1767733564147,0.96990542,3237.8,3236.7,3.08952191]
["bitfinex","ETHUSD",1767733564342,0.96790542,3237.6,3236.6,3.08962871]
["bitfinex","ETHUSD",1767733564547,0.96790542,3237.4,3236.6,3.08962871]
["bitfinex","ETHUSD",1767733564758,0.002,3237.5,3236.8,0.94211689]
["bitfinex","ETHUSD",1767733564976,0.002,3237.5,3236.8,4.03155027]
["bitfinex","ETHUSD",1767733565155,0.96990542,3237.5,3236.8,3.08943338]
["bitfinex","ETHUSD",1767733565454,0.96790542,3237.4,3236.8,3.08943338]
["bitfinex","ETHUSD",1767733566263,0.96790542,3237.4,3236.8,6.17890446]
["bitfinex","ETHUSD",1767733566657,0.96790542,3237.4,3236.8,3.08943338]
["bitfinex","ETHUSD",1767733567968,0.96790542,3237.4,3236.8,6.17890446]
["bitfinex","ETHUSD",1767733568207,0.96790542,3237.4,3236.9,0.03089375]
["bitfinex","ETHUSD",1767733568483,0.002,3237.5,3237.0,1.2541496]
["bitfinex","ETHUSD",1767733569687,0.002,3237.5,3237.1,3.08918476]
["bitfinex","ETHUSD",1767733569975,0.96990542,3237.5,3237.0,3.08924428]
["bitfinex","ETHUSD",1767733570182,0.96990542,3237.5,3236.9,3.08934764]
["bitfinex","ETHUSD",1767733570389,0.96990542,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1767733570883,0.96790542,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1767733571872,0.96790542,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767733572073,0.96790542,3237.1,3236.2,3.09002627]
["bitfinex","ETHUSD",1767733572260,0.96790542,3237.1,3236.0,3.09122325]
["bitfinex","ETHUSD",1767733572463,0.96790542,3237.1,3236.1,3.09011219]
["bitfinex","ETHUSD",1767733572668,0.96790542,3236.9,3236.0,3.09119923]
["bitfinex","ETHUSD",1767733573587,0.96790542,3236.9,3236.0,0.001]
["bitfinex","ETHUSD",1767733574385,0.96790542,3236.7,3236.0,0.001]
["bitfinex","ETHUSD",1767733574780,0.96790542,3237.3,3236.1,0.94211689]
["bitfinex","ETHUSD",1767733574979,0.002,3237.5,3236.1,1.03575277]
["bitfinex","ETHUSD",1767733575162,0.002,3237.5,3236.3,0.94211689]
["bitfinex","ETHUSD",1767733575360,0.002,3237.5,3236.5,0.94211689]
["bitfinex","ETHUSD",1767733575588,4.05871557,3237.5,3236.5,0.94211689]
["bitfinex","ETHUSD",1767733575985,0.96990542,3237.5,3236.5,0.94211689]
["bitfinex","ETHUSD",1767733576680,0.002,3237.2,3236.6,3.08966199]
["bitfinex","ETHUSD",1767733576874,0.002,3237.2,3236.7,0.71215001]
["bitfinex","ETHUSD",1767733579104,0.002,3237.2,3236.7,3.80168497]
["bitfinex","ETHUSD",1767733579466,0.002,3237.2,3236.7,0.71215001]
["bitfinex","ETHUSD",1767733579775,0.002,3237.2,3236.7,3.80169046]
["bitfinex","ETHUSD",1767733579976,0.002,3237.2,3236.7,6.89125699]
["bitfinex","ETHUSD",1767733580189,0.002,3237.2,3236.8,0.6891257]
["bitfinex","ETHUSD",1767733580869,0.96790542,3237.1,3236.3,0.001]
["bitfinex","ETHUSD",1767733581169,0.96790542,3237.1,3236.3,6.18089678]
["bitfinex","ETHUSD",1767733581696,0.96790542,3237.1,3236.3,7.12301367]
["bitfinex","ETHUSD",1767733585104,0.96790542,3237.0,3236.3,3.09094839]
["bitfinex","ETHUSD",1767733585282,0.96790542,3237.0,3236.3,3.48104323]
["bitfinex","ETHUSD",1767733585894,0.96790542,3237.0,3236.3,0.39109484]
["bitfinex","ETHUSD",1767733586068,0.96790542,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767733586981,0.96790542,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767733590402,0.96790542,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767733590601,0.96790542,3236.7,3235.9,3.09026171]
["bitfinex","ETHUSD",1767733591377,0.96790542,3236.5,3235.8,3.09042586]
["bitfinex","ETHUSD",1767733591711,0.96790542,3236.5,3235.8,6.18085172]
["bitfinex","ETHUSD",1767733592087,0.96790542,3236.5,3235.8,3.09042586]
["bitfinex","ETHUSD",1767733592519,0.96790542,3236.5,3235.8,6.18085172]
["bitfinex","ETHUSD",1767733593236,0.96790542,3236.5,3235.3,3.99363588]
["bitfinex","ETHUSD",1767733593237,0.96790542,3236.5,3235.3,3.0908496]
["bitfinex","ETHUSD",1767733593525,0.96790542,3236.5,3234.9,3.09128369]
["bitfinex","ETHUSD",1767733593526,0.18565477,3236.4,3234.9,3.09128369]
["bitfinex","ETHUSD",1767733593682,0.18565477,3236.2,3234.9,3.09128369]
["bitfinex","ETHUSD",1767733593885,0.94550255,3236.3,3234.5,4.01232906]
["bitfinex","ETHUSD",1767733593886,0.18565477,3236.0,3234.5,0.92074691]
["bitfinex","ETHUSD",1767733594120,0.18565477,3236.0,3234.8,3.09131341]
["bitfinex","ETHUSD",1767733594500,0.18565477,3236.0,3234.5,0.92074691]
["bitfinex","ETHUSD",1767733595415,0.18565477,3235.8,3234.6,6.18314474]
["bitfinex","ETHUSD",1767733595741,0.18565477,3235.7,3234.7,0.71038917]
["bitfinex","ETHUSD",1767733595935,0.18565477,3235.7,3234.7,1.63113608]
["bitfinex","ETHUSD",1767733596134,0.18565477,3235.7,3234.8,0.92074691]
["bitfinex","ETHUSD",1767733596339,0.37143639,3235.8,3234.8,0.92074691]
["bitfinex","ETHUSD",1767733596738,0.37143639,3235.8,3234.1,0.92074691]
["bitfinex","ETHUSD",1767733596739,0.18565477,3235.7,3234.1,0.92074691]
["bitfinex","ETHUSD",1767733596917,0.18565477,3235.5,3234.5,4.01241353]
["bitfinex","ETHUSD",1767733597117,0.81,3235.4,3234.6,0.92074691]
["bitfinex","ETHUSD",1767733597632,0.18565477,3235.5,3234.7,0.92074691]
["bitfinex","ETHUSD",1767733597813,0.37143639,3235.8,3234.9,0.92074691]
["bitfinex","ETHUSD",1767733598010,0.81,3235.7,3235.1,0.92074691]
["bitfinex","ETHUSD",1767733599621,0.81,3235.7,3234.5,3.09161885]
["bitfinex","ETHUSD",1767733599622,7.17679539,3235.7,3234.7,4.01215969]
["bitfinex","ETHUSD",1767733600751,7.17679539,3235.7,3234.8,3.09134398]
["bitfinex","ETHUSD",1767733600752,4.08622508,3235.7,3234.8,3.09134398]
["bitfinex","ETHUSD",1767733601846,4.08622508,3235.7,3234.8,4.01209089]
["bitfinex","ETHUSD",1767733602043,4.08622508,3235.7,3234.8,0.92074691]
["bitfinex","ETHUSD",1767733602228,4.80389659,3235.7,3234.8,0.92074691]
["bitfinex","ETHUSD",1767733602753,4.80389659,3235.7,3234.8,0.92174691]
["bitfinex","ETHUSD",1767733603524,7.8944669,3235.7,3234.8,0.92174691]
["bitfinex","ETHUSD",1767733604125,0.18565477,3235.6,3234.8,0.001]
["bitfinex","ETHUSD",1767733604321,7.70881213,3235.7,3234.8,0.001]
["bitfinex","ETHUSD",1767733604322,0.18565477,3235.4,3234.8,0.001]
["bitfinex","ETHUSD",1767733604522,0.18565477,3235.4,3233.4,0.92074691]
["bitfinex","ETHUSD",1767733604721,0.18565477,3235.4,3234.3,0.92074691]
["bitfinex","ETHUSD",1767733604925,0.18565477,3235.4,3234.5,0.92074691]
["bitfinex","ETHUSD",1767733605122,0.18565477,3235.4,3234.5,4.01237076]
["bitfinex","ETHUSD",1767733605951,0.18565477,3235.4,3232.1,0.5631656]
["bitfinex","ETHUSD",1767733605952,0.81,3235.4,3234.7,0.92074691]
["bitfinex","ETHUSD",1767733606851,0.18565477,3235.3,3234.5,3.09163919]
["bitfinex","ETHUSD",1767733607340,0.18565477,3235.3,3234.4,3.0917378]
["bitfinex","ETHUSD",1767733607731,0.18565477,3235.3,3234.5,3.09162994]
["bitfinex","ETHUSD",1767733608259,0.18565477,3235.2,3234.2,6.18390946]
["bitfinex","ETHUSD",1767733608554,0.18565477,3235.2,3234.3,0.71046564]
["bitfinex","ETHUSD",1767733608862,0.18565477,3235.2,3234.2,3.09195473]
["bitfinex","ETHUSD",1767733609054,0.18565477,3235.2,3234.2,6.18390946]
["bitfinex","ETHUSD",1767733609253,0.18565477,3235.2,3234.2,3.09195473]
["bitfinex","ETHUSD",1767733610159,0.20341996,3235.0,3234.0,6.18429188]
["bitfinex","ETHUSD",1767733610943,0.20341996,3235.0,3234.0,3.09214594]
["bitfinex","ETHUSD",1767733611167,0.63854552,3235.0,3234.1,0.95166741]
["bitfinex","ETHUSD",1767733611382,3.9009813,3235.3,3234.1,0.92074691]
["bitfinex","ETHUSD",1767733611672,3.48089088,3235.4,3234.2,0.92074691]
["bitfinex","ETHUSD",1767733611673,1.20007657,3235.4,3234.2,0.92074691]
["bitfinex","ETHUSD",1767733611962,0.81,3235.7,3234.2,0.92074691]
["bitfinex","ETHUSD",1767733612169,0.81,3235.7,3234.5,0.92074691]
["bitfinex","ETHUSD",1767733612367,0.81,3235.7,3234.7,0.92074691]
["bitfinex","ETHUSD",1767733612547,3.09043433,3235.8,3234.7,0.92074691]
["bitfinex","ETHUSD",1767733613140,0.81,3235.8,3234.7,0.92074691]
["bitfinex","ETHUSD",1767733613369,0.24394829,3236.5,3234.9,0.92074691]
["bitfinex","ETHUSD",1767733613572,0.24394829,3236.3,3234.9,0.92074691]
["bitfinex","ETHUSD",1767733614366,3.09004387,3236.2,3235.1,0.92074691]
["bitfinex","ETHUSD",1767733614548,3.89998316,3236.3,3235.1,0.92074691]
["bitfinex","ETHUSD",1767733614972,0.25715259,3236.8,3235.1,0.92074691]
["bitfinex","ETHUSD",1767733614973,3.08989698,3236.4,3235.1,0.92074691]
["bitfinex","ETHUSD",1767733615171,0.81,3236.4,3235.1,0.92074691]
["bitfinex","ETHUSD",1767733615376,0.81,3236.4,3235.3,0.92074691]
["bitfinex","ETHUSD",1767733615568,3.08957825,3236.7,3235.3,0.92074691]
["bitfinex","ETHUSD",1767733615775,3.89957825,3236.7,3235.3,0.92074691]
["bitfinex","ETHUSD",1767733616638,3.89957825,3236.7,3235.5,0.92074691]
["bitfinex","ETHUSD",1767733617254,6.9891565,3236.7,3235.5,0.92074691]
["bitfinex","ETHUSD",1767733617559,0.69891565,3236.6,3235.5,0.92074691]
["bitfinex","ETHUSD",1767733618782,0.002,3236.9,3235.7,0.92074691]
["bitfinex","ETHUSD",1767733620849,0.002,3236.9,3235.9,0.92074691]
["bitfinex","ETHUSD",1767733621248,0.002,3236.9,3235.9,1.01438279]
["bitfinex","ETHUSD",1767733622283,0.002,3236.9,3235.9,0.92074691]
["bitfinex","ETHUSD",1767733622846,0.002,3236.9,3236.0,1.07639777]
["bitfinex","ETHUSD",1767733624751,0.40625311,3236.9,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733625356,0.41561469,3236.7,3235.5,3.09070875]
["bitfinex","ETHUSD",1767733625559,0.65945568,3236.6,3235.5,3.09070875]
["bitfinex","ETHUSD",1767733625974,0.65945568,3236.6,3235.5,4.12049188]
["bitfinex","ETHUSD",1767733626148,0.66145568,3236.6,3235.5,4.12049188]
["bitfinex","ETHUSD",1767733626349,3.08975745,3236.5,3235.5,4.1172504]
["bitfinex","ETHUSD",1767733626651,3.75113815,3236.6,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733626851,0.41667528,3236.5,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733628985,3.08985292,3236.4,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733629292,6.17970584,3236.4,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733630454,0.47047986,3236.3,3235.3,1.02978313]
["bitfinex","ETHUSD",1767733630678,0.74601857,3236.2,3235.3,1.02978313]
["bitfinex","ETHUSD",1767733631301,6.18027872,3236.1,3235.3,1.02978313]
["bitfinex","ETHUSD",1767733633689,3.09013936,3236.1,3235.3,1.02978313]
["bitfinex","ETHUSD",1767733633902,0.74601857,3236.2,3235.4,1.02978313]
["bitfinex","ETHUSD",1767733634067,0.41667528,3236.5,3235.4,1.02978313]
["bitfinex","ETHUSD",1767733634068,0.81,3236.5,3235.4,1.02978313]
["bitfinex","ETHUSD",1767733634391,0.81,3236.5,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733634695,3.89975745,3236.5,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733635695,6.9895149,3236.5,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733636298,3.89975745,3236.5,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733637162,4.44190851,3236.5,3235.3,1.02978313]
["bitfinex","ETHUSD",1767733637359,0.44439085,3236.4,3235.3,1.02978313]
["bitfinex","ETHUSD",1767733637563,0.44439085,3236.4,3235.5,1.02978313]
["bitfinex","ETHUSD",1767733637895,3.08994839,3236.3,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733638670,6.17989678,3236.3,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733640069,3.08994839,3236.3,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733640281,0.35343392,3236.2,3235.6,1.02978313]
["bitfinex","ETHUSD",1767733640783,0.35343392,3236.2,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733642202,3.44349668,3236.2,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733642408,0.35343392,3236.2,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733643507,3.89985325,3236.4,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733646002,3.08985325,3236.4,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733646712,6.17960642,3236.5,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733647379,3.08976723,3236.5,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733647581,6.17960642,3236.5,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733647792,0.61816064,3236.4,3235.7,1.02978313]
["bitfinex","ETHUSD",1767733648711,3.70802572,3236.4,3235.8,1.02978313]
["bitfinex","ETHUSD",1767733649514,3.70804999,3236.4,3235.8,1.02978313]
["bitfinex","ETHUSD",1767733649808,0.61816064,3236.4,3235.8,1.02978313]
["bitfinex","ETHUSD",1767733650007,0.002,3236.6,3235.8,1.02978313]
["bitfinex","ETHUSD",1767733650209,0.002,3236.1,3235.8,1.02978313]
["bitfinex","ETHUSD",1767733650414,0.002,3236.4,3235.8,1.02978313]
["bitfinex","ETHUSD",1767733650712,0.002,3236.9,3236.6,1.02978313]
["bitfinex","ETHUSD",1767733650886,0.002,3236.9,3236.6,1.0061968]
["bitfinex","ETHUSD",1767733651584,0.002,3236.9,3236.7,1.17344172]
["bitfinex","ETHUSD",1767733656586,0.002,3236.9,3236.3,3.08988336]
["bitfinex","ETHUSD",1767733656810,0.002,3236.9,3236.4,1.17344172]
["bitfinex","ETHUSD",1767733657515,0.002,3236.9,3236.1,1.98344172]
["bitfinex","ETHUSD",1767733657822,0.75726465,3236.9,3236.1,5.07356871]
["bitfinex","ETHUSD",1767733657998,0.75726465,3236.9,3236.2,1.17344172]
["bitfinex","ETHUSD",1767733658716,0.002,3236.9,3236.2,1.17344172]
["bitfinex","ETHUSD",1767733660494,0.002,3236.9,3236.2,4.26348494]
["bitfinex","ETHUSD",1767733661296,0.002,3236.9,3236.2,4.26188727]
["bitfinex","ETHUSD",1767733661922,0.002,3236.9,3236.3,1.17344172]
["bitfinex","ETHUSD",1767733662921,0.002,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767733663128,0.59318832,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767733663298,0.002,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1767733665395,0.002,3237.2,3236.7,1.17344172]
["bitfinex","ETHUSD",1767733666106,3.09111325,3237.2,3236.7,1.17344172]
["bitfinex","ETHUSD",1767733666306,3.89947048,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767733666897,7.68743329,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767733667100,0.81302285,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767733667301,0.81302285,3236.9,3236.0,1.17344172]
["bitfinex","ETHUSD",1767733669327,0.82222616,3236.7,3235.8,1.17344172]
["bitfinex","ETHUSD",1767733669526,0.82222616,3236.5,3235.6,1.17344172]
["bitfinex","ETHUSD",1767733669822,0.82222616,3236.5,3235.6,4.26405006]
["bitfinex","ETHUSD",1767733670125,0.61789422,3236.7,3235.9,1.17344172]
["bitfinex","ETHUSD",1767733670430,7.00552907,3236.9,3235.9,1.17344172]
["bitfinex","ETHUSD",1767733671629,7.00552907,3236.9,3236.0,1.17344172]
["bitfinex","ETHUSD",1767733674210,0.84426647,3236.8,3236.0,1.17344172]
["bitfinex","ETHUSD",1767733676101,3.08956653,3236.7,3236.0,1.17344172]
["bitfinex","ETHUSD",1767733676303,3.79189757,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1767733676504,0.002,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767733678626,0.86705075,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767733680339,3.09171523,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767733681207,3.09166974,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767733681404,0.46709298,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767733682510,3.08985292,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767733683712,3.55688924,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767733685035,0.46709298,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767733685240,7.07539299,3236.5,3235.8,1.32868849]
["bitfinex","ETHUSD",1767733686744,3.9856122,3236.5,3235.8,1.32868849]
["bitfinex","ETHUSD",1767733688970,3.98565981,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767733690122,7.07546487,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767733690426,0.70774649,3236.4,3236.1,0.001]
["bitfinex","ETHUSD",1767733690616,0.70774649,3236.4,3235.8,1.32868849]
["bitfinex","ETHUSD",1767733691340,3.79761526,3236.4,3235.8,1.32868849]
["bitfinex","ETHUSD",1767733691726,3.79761526,3236.4,3235.8,1.32668849]
["bitfinex","ETHUSD",1767733695538,3.08986877,3236.4,3235.8,1.32668849]
["bitfinex","ETHUSD",1767733696925,4.02891964,3236.4,3235.8,1.32668849]
["bitfinex","ETHUSD",1767733698934,0.93905087,3236.4,3235.8,1.32668849]
["bitfinex","ETHUSD",1767733699254,7.12681521,3236.6,3235.8,1.32668849]
["bitfinex","ETHUSD",1767733700668,7.12681521,3236.6,3236.1,0.001]
["bitfinex","ETHUSD",1767733700870,0.95048635,3236.4,3235.6,1.32868849]
["bitfinex","ETHUSD",1767733701030,0.002,3236.2,3235.6,1.32868849]
["bitfinex","ETHUSD",1767733701761,0.95553971,3236.2,3235.6,1.32868849]
["bitfinex","ETHUSD",1767733702068,0.95553971,3236.2,3235.4,1.32868849]
["bitfinex","ETHUSD",1767733702578,3.09013936,3236.1,3235.4,1.32868849]
["bitfinex","ETHUSD",1767733702774,3.80371339,3236.1,3235.4,1.32868849]
["bitfinex","ETHUSD",1767733707284,6.89385275,3236.1,3235.4,1.32868849]
["bitfinex","ETHUSD",1767733707586,7.86513232,3236.1,3235.4,1.32868849]
["bitfinex","ETHUSD",1767733710965,1.79241781,3236.0,3235.4,1.32868849]
["bitfinex","ETHUSD",1767733711464,1.2475373,3235.9,3234.7,3.09143143]
["bitfinex","ETHUSD",1767733711675,1.2475373,3235.7,3234.9,1.38085204]
["bitfinex","ETHUSD",1767733711874,1.2475373,3235.7,3235.0,1.38085204]
["bitfinex","ETHUSD",1767733712399,3.09061688,3235.6,3235.0,1.38085204]
["bitfinex","ETHUSD",1767733712700,1.2475373,3235.9,3235.1,1.38085204]
["bitfinex","ETHUSD",1767733712903,3.09027812,3236.0,3235.1,1.38085204]
["bitfinex","ETHUSD",1767733713076,3.09205663,3236.2,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733713275,1.2475373,3236.1,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733714897,3.09023485,3236.0,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733715903,6.1804697,3236.0,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733716709,3.09023485,3236.0,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733717006,0.002,3236.2,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733717302,1.2475373,3236.1,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733719114,3.09023485,3236.0,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733721215,3.09018838,3236.1,3235.4,1.38085204]
["bitfinex","ETHUSD",1767733721409,3.0920939,3236.2,3235.4,1.38085204]
["bitfinex","ETHUSD",1767733722604,1.2475373,3236.1,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733722804,1.2475373,3236.0,3235.1,0.001]
["bitfinex","ETHUSD",1767733723009,1.2475373,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1767733723409,4.33805867,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767733724006,1.2475373,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767733724820,3.09045939,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1767733724821,3.09045939,3235.8,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733726318,3.54366375,3235.8,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733726520,7.88166044,3235.8,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733726745,1.2475373,3235.7,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733728415,3.09061688,3235.6,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733729646,4.3380991,3235.7,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733730418,4.3380991,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767733730617,2.03571133,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767733730814,1.2475373,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767733732549,1.2475373,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1767733733541,0.78817403,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767733733542,2.03571133,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767733734049,0.78817403,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1767733734954,3.09033094,3235.9,3235.1,0.001]
["bitfinex","ETHUSD",1767733734955,1.99070981,3236.1,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733735254,3.90023485,3236.0,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733736235,8.238007,3236.0,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733736628,5.14777215,3236.0,3235.1,1.38185204]
["bitfinex","ETHUSD",1767733736952,5.14777215,3236.0,3235.2,1.38085204]
["bitfinex","ETHUSD",1767733737350,8.238007,3236.0,3235.2,1.38085204]
["bitfinex","ETHUSD",1767733737554,0.8238007,3235.9,3235.2,1.38085204]
["bitfinex","ETHUSD",1767733737954,3.09023485,3236.0,3235.2,1.38085204]
["bitfinex","ETHUSD",1767733738253,3.09209233,3236.2,3235.2,1.38085204]
["bitfinex","ETHUSD",1767733738628,0.002,3236.2,3235.3,1.38085204]
["bitfinex","ETHUSD",1767733739041,0.002,3236.2,3235.5,1.38085204]
["bitfinex","ETHUSD",1767733741231,0.002,3236.2,3235.7,1.38085204]
["bitfinex","ETHUSD",1767733741454,0.002,3236.2,3235.8,1.79734279]
["bitfinex","ETHUSD",1767733743641,0.002,3236.2,3235.9,1.35908608]
["bitfinex","ETHUSD",1767733743848,0.002,3236.6,3236.2,1.35908608]
["bitfinex","ETHUSD",1767733745174,0.002,3236.9,3236.5,1.35908608]
["bitfinex","ETHUSD",1767733751184,1.30744175,3236.9,3236.2,3.09003397]
["bitfinex","ETHUSD",1767733751378,1.30744175,3236.9,3236.2,0.444912]
["bitfinex","ETHUSD",1767733751580,1.30744175,3236.9,3236.2,1.80399808]
["bitfinex","ETHUSD",1767733752661,1.30744175,3236.9,3236.2,4.89401505]
["bitfinex","ETHUSD",1767733753190,4.39688367,3236.9,3236.2,1.80399808]
["bitfinex","ETHUSD",1767733753363,4.39688367,3236.9,3236.3,0.48940902]
["bitfinex","ETHUSD",1767733753569,4.39690477,3236.9,3236.2,1.80399808]
["bitfinex","ETHUSD",1767733753788,4.39690477,3236.9,3236.2,1.35908608]
["bitfinex","ETHUSD",1767733753987,4.39690477,3236.9,3236.5,0.001]
["bitfinex","ETHUSD",1767733754186,0.002,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1767733757011,1.30744175,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1767733757710,0.002,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1767733758082,1.30744175,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1767733762184,0.002,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1767733762622,0.002,3236.6,3235.9,1.35908608]
["bitfinex","ETHUSD",1767733762623,4.70627473,3236.6,3235.9,1.35908608]
["bitfinex","ETHUSD",1767733762792,4.70627473,3236.6,3235.4,0.001]
["bitfinex","ETHUSD",1767733762793,1.30544175,3236.5,3235.6,1.35908608]
["bitfinex","ETHUSD",1767733763619,4.39525561,3236.5,3235.8,1.35908608]
["bitfinex","ETHUSD",1767733763787,1.30544175,3236.4,3235.8,1.35908608]
["bitfinex","ETHUSD",1767733763980,1.82616731,3236.4,3235.8,1.35908608]
["bitfinex","ETHUSD",1767733765030,4.91604972,3236.4,3235.8,1.35908608]
["bitfinex","ETHUSD",1767733765545,6.17989678,3236.3,3235.8,1.35908608]
["bitfinex","ETHUSD",1767733765833,6.17989678,3236.3,3236.1,0.001]
["bitfinex","ETHUSD",1767733766034,6.17989678,3236.3,3235.5,1.35908608]
["bitfinex","ETHUSD",1767733766336,6.17989678,3236.3,3235.4,3.09176135]
["bitfinex","ETHUSD",1767733766337,1.82616731,3236.4,3235.8,1.35908608]
["bitfinex","ETHUSD",1767733766503,3.08975745,3236.5,3235.8,1.35908608]
["bitfinex","ETHUSD",1767733766908,5.20711956,3236.6,3235.8,1.35908608]
["bitfinex","ETHUSD",1767733767536,0.002,3236.6,3235.9,1.35908608]
["bitfinex","ETHUSD",1767733767712,0.002,3236.6,3236.1,1.35908608]
["bitfinex","ETHUSD",1767733769139,0.002,3236.6,3236.2,1.35908608]
["bitfinex","ETHUSD",1767733770512,0.002,3236.6,3235.9,1.35908608]
["bitfinex","ETHUSD",1767733770708,0.002,3236.6,3236.0,1.35908608]
["bitfinex","ETHUSD",1767733771436,1.38941898,3236.4,3235.8,1.36616624]
["bitfinex","ETHUSD",1767733771636,1.38941898,3236.4,3235.6,1.36616624]
["bitfinex","ETHUSD",1767733772824,1.38941898,3236.4,3235.4,1.36716624]
["bitfinex","ETHUSD",1767733774234,1.38941898,3236.2,3235.4,1.36716624]
["bitfinex","ETHUSD",1767733774432,2.14635056,3236.1,3235.4,1.36716624]
["bitfinex","ETHUSD",1767733775227,1.38941898,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767733776452,3.09042586,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767733776756,3.09037073,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767733777545,3.09037073,3235.9,3235.7,0.001]
["bitfinex","ETHUSD",1767733777742,3.09037073,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767733777743,0.69906726,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767733778750,0.81,3236.0,3235.4,1.36716624]
["bitfinex","ETHUSD",1767733780946,0.81,3236.1,3235.5,1.36616624]
["bitfinex","ETHUSD",1767733781553,3.90014122,3236.1,3235.5,1.36616624]
["bitfinex","ETHUSD",1767733781733,3.09014122,3236.1,3235.5,1.36616624]
["bitfinex","ETHUSD",1767733786054,6.18028244,3236.1,3235.5,1.36616624]
["bitfinex","ETHUSD",1767733786255,0.69902824,3236.0,3235.5,1.36616624]
["bitfinex","ETHUSD",1767733788074,3.78929869,3236.0,3235.5,1.36616624]
["bitfinex","ETHUSD",1767733789547,3.78929727,3236.0,3235.5,1.36616624]
["bitfinex","ETHUSD",1767733789749,3.78929727,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767733790478,3.79129727,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767733790775,0.70102824,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767733790972,0.70102824,3236.0,3235.7,1.36716624]
["bitfinex","ETHUSD",1767733791176,0.002,3236.0,3235.7,1.36716624]
["bitfinex","ETHUSD",1767733793779,0.002,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767733806331,0.002,3236.0,3235.7,1.40228232]
["bitfinex","ETHUSD",1767733806516,3.09171115,3236.6,3235.9,1.40128232]
["bitfinex","ETHUSD",1767733806824,0.81,3236.5,3235.9,1.40128232]
["bitfinex","ETHUSD",1767733807434,3.09171115,3236.6,3236.0,1.48238028]
["bitfinex","ETHUSD",1767733807435,0.002,3236.6,3236.0,1.48238028]
["bitfinex","ETHUSD",1767733807632,0.812,3236.6,3236.0,1.48238028]
["bitfinex","ETHUSD",1767733807942,0.002,3236.6,3236.0,1.48238028]
["bitfinex","ETHUSD",1767733808819,0.002,3236.6,3235.9,6.62992079]
["bitfinex","ETHUSD",1767733808820,0.002,3236.6,3236.2,1.48238028]
["bitfinex","ETHUSD",1767733813448,1.43040496,3236.6,3235.9,0.44926963]
["bitfinex","ETHUSD",1767733813648,1.73955272,3236.6,3235.4,0.001]
["bitfinex","ETHUSD",1767733814018,1.73955272,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767733814220,1.42840496,3236.2,3235.4,0.001]
["bitfinex","ETHUSD",1767733814419,2.23840496,3236.1,3235.4,0.001]
["bitfinex","ETHUSD",1767733814742,2.46244546,3236.1,3235.4,0.001]
["bitfinex","ETHUSD",1767733815831,3.09023485,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767733816536,4.51863981,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767733818723,1.42840496,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767733820350,4.51865099,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767733820549,5.38292461,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767733822055,0.002,3236.3,3235.6,1.48238028]
["bitfinex","ETHUSD",1767733822361,0.002,3236.3,3235.8,1.48238028]
["bitfinex","ETHUSD",1767733822562,0.002,3236.3,3236.0,3.109294]
["bitfinex","ETHUSD",1767733823028,0.002,3236.3,3236.1,1.48238028]
["bitfinex","ETHUSD",1767733823640,0.002,3236.3,3236.0,1.50143943]
["bitfinex","ETHUSD",1767733824031,1.43040496,3236.3,3236.0,1.50143943]
["bitfinex","ETHUSD",1767733824862,1.42840496,3236.2,3235.4,0.001]
["bitfinex","ETHUSD",1767733825025,1.42840496,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767733825926,1.42840496,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767733826345,1.43040496,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767733827651,1.42840496,3235.9,3235.7,0.001]
["bitfinex","ETHUSD",1767733828740,1.42840496,3235.9,3235.1,4.57346101]
["bitfinex","ETHUSD",1767733829029,1.42840496,3235.9,3235.1,5.33993429]
["bitfinex","ETHUSD",1767733830562,1.42840496,3235.9,3235.2,1.48238028]
["bitfinex","ETHUSD",1767733831361,4.51873871,3235.9,3235.2,1.48238028]
["bitfinex","ETHUSD",1767733831866,1.42840496,3235.9,3235.2,1.48238028]
["bitfinex","ETHUSD",1767733832047,1.42840496,3235.9,3235.2,4.57332795]
["bitfinex","ETHUSD",1767733832951,4.51875477,3235.9,3235.2,4.57332795]
["bitfinex","ETHUSD",1767733833350,4.51875477,3235.9,3235.2,1.48238028]
["bitfinex","ETHUSD",1767733833643,4.51728687,3235.9,3235.2,1.48238028]
["bitfinex","ETHUSD",1767733833845,1.4644358,3235.8,3235.2,1.48238028]
["bitfinex","ETHUSD",1767733835164,1.4644358,3235.8,3235.2,4.57334423]
["bitfinex","ETHUSD",1767733835369,1.4644358,3235.8,3235.2,5.41643179]
["bitfinex","ETHUSD",1767733835755,1.4664358,3236.0,3235.2,5.41643179]
["bitfinex","ETHUSD",1767733835936,0.002,3236.3,3235.8,1.42829523]
["bitfinex","ETHUSD",1767733836143,0.002,3236.3,3235.9,4.51862558]
["bitfinex","ETHUSD",1767733836465,0.002,3236.3,3235.9,7.60895593]
["bitfinex","ETHUSD",1767733836773,0.002,3236.3,3236.0,1.42829523]
["bitfinex","ETHUSD",1767733837565,1.4664358,3236.3,3235.9,0.76089559]
["bitfinex","ETHUSD",1767733837867,1.4664358,3236.3,3235.7,4.51876792]
["bitfinex","ETHUSD",1767733838442,1.4664358,3236.3,3235.8,3.09042532]
["bitfinex","ETHUSD",1767733839304,0.002,3236.3,3235.8,3.09042532]
["bitfinex","ETHUSD",1767733839469,0.002,3236.3,3235.9,1.42829523]
["bitfinex","ETHUSD",1767733844093,0.002,3236.3,3235.8,3.09042532]
["bitfinex","ETHUSD",1767733844248,0.002,3236.3,3235.8,0.76093073]
["bitfinex","ETHUSD",1767733845059,0.002,3236.3,3235.8,3.85135407]
["bitfinex","ETHUSD",1767733845969,0.002,3236.3,3235.8,3.85126636]
["bitfinex","ETHUSD",1767733846548,0.002,3236.3,3235.8,5.27956159]
["bitfinex","ETHUSD",1767733847064,0.002,3236.3,3235.9,1.42829523]
["bitfinex","ETHUSD",1767733847271,0.002,3236.3,3236.0,1.42829523]
["bitfinex","ETHUSD",1767733847874,0.002,3236.3,3235.9,0.83699875]
["bitfinex","ETHUSD",1767733848478,0.002,3236.3,3235.9,3.92731252]
["bitfinex","ETHUSD",1767733848975,0.002,3236.3,3236.0,1.42829523]
["bitfinex","ETHUSD",1767733849880,0.002,3236.3,3235.9,3.92731252]
["bitfinex","ETHUSD",1767733850871,0.002,3236.0,3235.9,5.35560775]
["bitfinex","ETHUSD",1767733851667,0.002,3236.0,3235.9,2.26529398]
["bitfinex","ETHUSD",1767733851857,0.002,3236.0,3235.9,0.83699875]
["bitfinex","ETHUSD",1767733852061,0.002,3236.0,3235.7,3.09047144]
["bitfinex","ETHUSD",1767733852261,0.002,3236.0,3235.7,4.51876667]
["bitfinex","ETHUSD",1767733852490,0.002,3236.0,3235.8,3.0904087]
["bitfinex","ETHUSD",1767733852867,0.002,3236.0,3235.9,1.42829523]
["bitfinex","ETHUSD",1767733853985,0.002,3236.0,3235.8,6.18083456]
["bitfinex","ETHUSD",1767733854303,0.002,3236.0,3235.8,6.94174754]
["bitfinex","ETHUSD",1767733854988,0.002,3236.0,3235.8,8.37004277]
["bitfinex","ETHUSD",1767733855158,0.002,3236.0,3235.9,1.42829523]
["bitfinex","ETHUSD",1767733856089,0.002,3236.0,3235.8,3.85132168]
["bitfinex","ETHUSD",1767733857082,0.002,3236.0,3235.9,1.42829523]
["bitfinex","ETHUSD",1767733857792,0.002,3236.0,3235.8,1.42613184]
["bitfinex","ETHUSD",1767733857987,0.002,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767733857988,1.47545655,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767733860276,0.45656005,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1767733860461,1.9300166,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1767733861091,0.45656005,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1767733862067,1.54033948,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1767733862968,0.45656005,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1767733863188,0.5089145,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1767733864186,1.54033948,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1767733865089,1.54233948,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767733865766,4.63258066,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1767733866065,4.63258066,3236.0,3234.9,0.81]
["bitfinex","ETHUSD",1767733866066,1.54033948,3235.8,3234.9,3.09126059]
["bitfinex","ETHUSD",1767733866687,1.54033948,3235.6,3234.8,3.09134642]
["bitfinex","ETHUSD",1767733866889,1.54033948,3235.4,3234.6,1.43312014]
["bitfinex","ETHUSD",1767733867095,1.54033948,3235.4,3234.6,3.09155962]
["bitfinex","ETHUSD",1767733868096,1.54033948,3235.4,3234.4,6.18351566]
["bitfinex","ETHUSD",1767733868389,1.54033948,3235.3,3234.4,6.18351566]
["bitfinex","ETHUSD",1767733868994,1.54033948,3235.3,3234.5,1.43312014]
["bitfinex","ETHUSD",1767733869196,2.0269585,3235.3,3234.5,1.43312014]
["bitfinex","ETHUSD",1767733869600,1.54033948,3235.2,3234.6,3.09157237]
["bitfinex","ETHUSD",1767733870591,1.54033948,3235.2,3234.5,3.09162397]
["bitfinex","ETHUSD",1767733872095,1.54033948,3235.2,3234.1,7.6172208]
["bitfinex","ETHUSD",1767733872294,1.54033948,3235.2,3234.2,1.43312014]
["bitfinex","ETHUSD",1767733872490,1.54033948,3235.1,3234.2,1.43312014]
["bitfinex","ETHUSD",1767733874271,1.54033948,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767733875103,2.05212064,3235.2,3234.5,1.43412014]
["bitfinex","ETHUSD",1767733875483,1.54033948,3235.1,3234.5,3.09259121]
["bitfinex","ETHUSD",1767733875798,1.54033948,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767733875977,1.74555154,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767733877105,0.20521206,3235.0,3234.5,1.43412014]
["bitfinex","ETHUSD",1767733877895,1.74555154,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767733879200,0.20521206,3235.0,3234.5,1.43412014]
["bitfinex","ETHUSD",1767733879984,1.74555154,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767733881085,0.20521206,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767733881287,0.20521206,3235.0,3234.5,1.43412014]
["bitfinex","ETHUSD",1767733882096,0.20521206,3235.0,3234.5,4.525786]
["bitfinex","ETHUSD",1767733882401,1.74555154,3235.0,3234.5,0.001]
["bitfinex","ETHUSD",1767733882911,1.77537343,3235.5,3234.6,1.43312014]
["bitfinex","ETHUSD",1767733883078,1.54033948,3235.5,3234.8,1.43312014]
["bitfinex","ETHUSD",1767733883404,0.812,3235.7,3234.8,1.43312014]
["bitfinex","ETHUSD",1767733883705,0.002,3235.7,3234.8,1.43312014]
["bitfinex","ETHUSD",1767733884105,3.09252371,3235.7,3234.9,3.09128566]
["bitfinex","ETHUSD",1767733884321,3.09252371,3235.7,3235.0,1.43312014]
["bitfinex","ETHUSD",1767733884602,1.54233948,3235.7,3234.9,7.61569146]
["bitfinex","ETHUSD",1767733884787,1.54233948,3235.7,3234.9,6.94414047]
["bitfinex","ETHUSD",1767733885386,0.002,3235.7,3234.9,6.94414047]
["bitfinex","ETHUSD",1767733885579,0.002,3235.7,3235.0,1.43312014]
["bitfinex","ETHUSD",1767733886490,1.54233948,3235.7,3235.0,3.09115777]
["bitfinex","ETHUSD",1767733887617,0.002,3235.7,3235.1,1.43312014]
["bitfinex","ETHUSD",1767733888416,0.002,3235.7,3235.1,4.52417303]
["bitfinex","ETHUSD",1767733888583,1.54233948,3235.7,3235.1,3.92875133]
["bitfinex","ETHUSD",1767733889614,0.002,3235.7,3235.2,1.43312014]
["bitfinex","ETHUSD",1767733890484,1.54233948,3235.7,3234.8,1.43412014]
["bitfinex","ETHUSD",1767733891009,1.54233948,3235.7,3235.2,1.43312014]
["bitfinex","ETHUSD",1767733891010,0.002,3235.7,3235.2,1.43312014]
["bitfinex","ETHUSD",1767733891879,0.002,3236.0,3235.7,1.45033118]
["bitfinex","ETHUSD",1767733892077,0.002,3236.3,3235.9,1.45033118]
["bitfinex","ETHUSD",1767733892487,0.002,3236.3,3235.6,1.45033118]
["bitfinex","ETHUSD",1767733892691,0.002,3236.3,3235.8,1.45033118]
["bitfinex","ETHUSD",1767733894810,0.002,3236.3,3235.9,7.63099188]
["bitfinex","ETHUSD",1767733895705,0.002,3236.3,3236.0,1.45033118]
["bitfinex","ETHUSD",1767733896085,0.002,3236.3,3236.0,0.45033118]
["bitfinex","ETHUSD",1767733896517,0.002,3236.3,3235.9,3.09033035]
["bitfinex","ETHUSD",1767733896694,0.002,3236.3,3235.8,3.09034263]
["bitfinex","ETHUSD",1767733897014,1.48383732,3236.3,3235.8,3.09034263]
["bitfinex","ETHUSD",1767733897514,0.002,3236.3,3235.8,3.09034263]
["bitfinex","ETHUSD",1767733897993,1.48383732,3236.3,3235.8,3.09034263]
["bitfinex","ETHUSD",1767733898195,1.48383732,3236.3,3235.7,3.09047696]
["bitfinex","ETHUSD",1767733898789,0.002,3236.0,3235.5,6.1814009]
["bitfinex","ETHUSD",1767733899005,0.002,3236.0,3235.6,0.69914009]
["bitfinex","ETHUSD",1767733899695,0.002,3236.0,3235.6,1.78850127]
["bitfinex","ETHUSD",1767733900710,0.002,3236.0,3235.6,0.69914009]
["bitfinex","ETHUSD",1767733901011,0.002,3236.0,3235.6,6.88032404]
["bitfinex","ETHUSD",1767733901421,0.002,3236.0,3235.6,7.97031769]
["bitfinex","ETHUSD",1767733901624,0.002,3236.3,3235.8,1.08999365]
["bitfinex","ETHUSD",1767733902127,0.002,3236.3,3235.7,1.77832288]
["bitfinex","ETHUSD",1767733902330,0.002,3236.3,3235.8,1.09029048]
["bitfinex","ETHUSD",1767733903217,0.002,3236.3,3236.0,1.09057978]
["bitfinex","ETHUSD",1767733904124,0.002,3236.3,3235.9,6.1806607]
["bitfinex","ETHUSD",1767733904304,0.002,3236.3,3235.9,7.46880341]
["bitfinex","ETHUSD",1767733904628,1.48183732,3236.8,3236.1,1.45033118]
["bitfinex","ETHUSD",1767733904918,1.48183732,3236.8,3236.0,4.92186861]
["bitfinex","ETHUSD",1767733905326,0.002,3236.9,3236.2,7.63041892]
["bitfinex","ETHUSD",1767733905623,0.002,3236.9,3236.2,8.88564767]
["bitfinex","ETHUSD",1767733905992,0.002,3236.9,3236.3,1.45033118]
["bitfinex","ETHUSD",1767733906203,0.002,3237.2,3236.7,1.45033118]
["bitfinex","ETHUSD",1767733906611,1e-08,3237.6,3237.0,1.45033118]
["bitfinex","ETHUSD",1767733906790,1.44392898,3237.9,3237.1,1.45033118]
["bitfinex","ETHUSD",1767733907013,1.44392898,3237.9,3237.1,0.64658357]
["bitfinex","ETHUSD",1767733907212,1.44392898,3237.9,3237.0,4.92186861]
["bitfinex","ETHUSD",1767733907416,1.44392898,3237.9,3237.1,3.08918476]
["bitfinex","ETHUSD",1767733908225,1.44392898,3237.9,3237.1,4.53951594]
["bitfinex","ETHUSD",1767733908436,3.09014775,3238.2,3237.1,1.54396706]
["bitfinex","ETHUSD",1767733908437,0.002,3238.2,3237.1,1.54396706]
["bitfinex","ETHUSD",1767733908752,0.002,3239.1,3238.0,4.92186861]
["bitfinex","ETHUSD",1767733908753,1.48183732,3238.9,3238.0,4.92186861]
["bitfinex","ETHUSD",1767733908911,1.48183732,3238.9,3238.0,5.73186861]
["bitfinex","ETHUSD",1767733909455,0.002,3239.1,3238.2,1.45033118]
["bitfinex","ETHUSD",1767733909638,0.002,3239.7,3239.2,6.37219979]
["bitfinex","ETHUSD",1767733909841,0.002,3239.7,3239.3,0.63721998]
["bitfinex","ETHUSD",1767733910130,0.002,3239.7,3239.2,1.45033118]
["bitfinex","ETHUSD",1767733910338,4.57054361,3239.7,3238.7,0.90363588]
["bitfinex","ETHUSD",1767733910554,4.57054361,3239.7,3238.9,0.09363588]
["bitfinex","ETHUSD",1767733910555,0.002,3239.7,3238.9,0.09363588]
["bitfinex","ETHUSD",1767733910715,0.002,3240.1,3239.5,0.09363588]
["bitfinex","ETHUSD",1767733910916,0.002,3240.1,3239.6,0.15439671]
["bitfinex","ETHUSD",1767733911343,0.002,3240.1,3239.6,3.24118007]
["bitfinex","ETHUSD",1767733911646,0.002,3240.1,3239.6,0.15439671]
["bitfinex","ETHUSD",1767733911822,0.002,3240.1,3239.0,1.45033118]
["bitfinex","ETHUSD",1767733912016,0.002,3240.1,3239.3,0.81]
["bitfinex","ETHUSD",1767733912214,1.48383732,3240.1,3238.9,0.09363588]
["bitfinex","ETHUSD",1767733912415,1.48383732,3240.1,3239.0,0.81]
["bitfinex","ETHUSD",1767733912659,1.48383732,3240.1,3239.0,3.89735756]
["bitfinex","ETHUSD",1767733913148,1.48383732,3240.1,3239.0,0.81]
["bitfinex","ETHUSD",1767733913354,1.48383732,3240.1,3239.0,4.44149614]
["bitfinex","ETHUSD",1767733913521,1.48383732,3240.1,3239.0,1.35415259]
["bitfinex","ETHUSD",1767733913522,1.48183732,3239.9,3239.0,1.35415259]
["bitfinex","ETHUSD",1767733913844,1.48183732,3239.9,3239.0,0.81]
["bitfinex","ETHUSD",1767733914048,1.48183732,3239.9,3239.0,3.89736193]
["bitfinex","ETHUSD",1767733914471,1.48183732,3239.9,3239.0,0.81]
["bitfinex","ETHUSD",1767733914874,1.48183732,3239.9,3239.0,3.8973704]
["bitfinex","ETHUSD",1767733915068,1.48183732,3239.9,3239.0,4.60522724]
["bitfinex","ETHUSD",1767733915265,1.48183732,3239.9,3239.0,1.51785684]
["bitfinex","ETHUSD",1767733915466,1.48183732,3239.7,3239.0,0.81]
["bitfinex","ETHUSD",1767733915868,1.48183732,3239.7,3238.3,4.5383434]
["bitfinex","ETHUSD",1767733916072,1.48183732,3239.7,3238.6,3.08774702]
["bitfinex","ETHUSD",1767733916580,1.48183732,3239.7,3238.3,0.809]
["bitfinex","ETHUSD",1767733916781,0.002,3240.1,3238.9,3.18110259]
["bitfinex","ETHUSD",1767733916782,7.65467682,3240.0,3238.9,3.18110259]
["bitfinex","ETHUSD",1767733917090,1.48183732,3239.8,3238.7,3.89665614]
["bitfinex","ETHUSD",1767733917252,1.48183732,3239.8,3239.0,3.08736969]
["bitfinex","ETHUSD",1767733917682,1.48183732,3239.8,3238.8,3.08756329]
["bitfinex","ETHUSD",1767733917886,3.85224992,3239.9,3238.9,0.98107427]
["bitfinex","ETHUSD",1767733918045,0.9895261,3239.8,3238.8,3.78598544]
["bitfinex","ETHUSD",1767733919167,0.9895261,3239.8,3238.8,6.87354873]
["bitfinex","ETHUSD",1767733919388,0.002,3240.1,3239.6,0.98107427]
["bitfinex","ETHUSD",1767733919560,1.65919169,3243.8,3240.5,1.07471015]
["bitfinex","ETHUSD",1767733919561,0.9895261,3241.8,3240.5,1.07471015]
["bitfinex","ETHUSD",1767733919876,0.9895261,3241.6,3240.7,0.09363588]
["bitfinex","ETHUSD",1767733920187,0.9895261,3241.6,3240.4,3.08602006]
["bitfinex","ETHUSD",1767733920405,0.9895261,3241.6,3240.3,0.09363588]
["bitfinex","ETHUSD",1767733920406,0.9895261,3241.6,3240.7,0.09363588]
["bitfinex","ETHUSD",1767733920608,6.95158037,3244.3,3242.0,0.09363588]
["bitfinex","ETHUSD",1767733920609,0.9895261,3243.4,3242.0,0.09363588]
["bitfinex","ETHUSD",1767733920894,0.71557046,3243.3,3242.1,1.88371015]
["bitfinex","ETHUSD",1767733921074,0.9895261,3243.2,3242.1,0.809]
["bitfinex","ETHUSD",1767733921249,0.71557046,3243.3,3242.1,0.809]
["bitfinex","ETHUSD",1767733921681,4.0120366,3243.2,3242.1,0.809]
["bitfinex","ETHUSD",1767733921883,4.0120366,3243.2,3241.6,0.1604321]
["bitfinex","ETHUSD",1767733921884,0.92866216,3243.0,3241.6,0.1604321]
["bitfinex","ETHUSD",1767733922532,0.92866216,3242.8,3241.6,0.1604321]
["bitfinex","ETHUSD",1767733923590,3.08318289,3243.5,3241.6,0.1604321]
["bitfinex","ETHUSD",1767733923592,0.92866216,3245.2,3243.7,0.09363588]
["bitfinex","ETHUSD",1767733923920,0.96683551,3246.3,3243.7,0.09363588]
["bitfinex","ETHUSD",1767733923921,0.96683551,3246.3,3245.6,0.09363588]
["bitfinex","ETHUSD",1767733924120,0.96683551,3246.3,3245.1,1.02070143]
["bitfinex","ETHUSD",1767733924122,0.96683551,3246.3,3245.5,0.809]
["bitfinex","ETHUSD",1767733924695,6.15972158,3246.9,3245.1,0.09363588]
["bitfinex","ETHUSD",1767733924918,6.15972158,3246.9,3245.3,0.09363588]
["bitfinex","ETHUSD",1767733925304,6.15972158,3246.9,3244.9,1.02070143]
["bitfinex","ETHUSD",1767733925504,6.15972158,3246.9,3245.0,0.809]
["bitfinex","ETHUSD",1767733925716,0.92866216,3247.7,3245.6,0.92706555]
["bitfinex","ETHUSD",1767733925916,0.92866216,3247.7,3245.2,0.09363588]
["bitfinex","ETHUSD",1767733925917,0.92866216,3247.7,3245.7,0.90263588]
["bitfinex","ETHUSD",1767733926118,0.92866216,3247.7,3245.8,0.809]
["bitfinex","ETHUSD",1767733926420,0.92866216,3247.7,3245.5,0.92706555]
["bitfinex","ETHUSD",1767733926421,0.92866216,3247.7,3245.9,0.90263588]
["bitfinex","ETHUSD",1767733926728,0.92866216,3247.7,3245.9,1.73606555]
["bitfinex","ETHUSD",1767733926946,0.92866216,3247.7,3245.9,1.90967211]
["bitfinex","ETHUSD",1767733927112,0.92866216,3247.7,3246.0,0.809]
["bitfinex","ETHUSD",1767733927310,0.92866216,3247.7,3245.4,0.92706555]
["bitfinex","ETHUSD",1767733927521,9.23682281,3247.9,3245.8,0.92706555]
["bitfinex","ETHUSD",1767733927522,3.07891252,3247.9,3245.8,0.92706555]
["bitfinex","ETHUSD",1767733927723,3.07796484,3248.9,3247.3,0.92706555]
["bitfinex","ETHUSD",1767733927941,3.07796484,3248.9,3247.2,0.09363588]
["bitfinex","ETHUSD",1767733927942,0.0019983,3249.0,3248.2,0.09363588]
["bitfinex","ETHUSD",1767733928244,0.61836525,3250.8,3248.2,0.09363588]
["bitfinex","ETHUSD",1767733928245,0.808,3251.4,3249.0,0.92706555]
["bitfinex","ETHUSD",1767733928419,0.808,3251.4,3248.7,0.09363588]
["bitfinex","ETHUSD",1767733928420,3.16815961,3252.6,3248.5,0.09363588]
["bitfinex","ETHUSD",1767733928421,1.53717061,3253.4,3249.7,0.09363588]
["bitfinex","ETHUSD",1767733928624,0.09363588,3252.3,3249.5,0.92706555]
["bitfinex","ETHUSD",1767733928819,0.09363588,3252.5,3249.8,1.02070143]
["bitfinex","ETHUSD",1767733928820,0.808,3252.2,3249.8,1.02070143]
["bitfinex","ETHUSD",1767733929036,0.808,3252.2,3250.0,0.92706555]
["bitfinex","ETHUSD",1767733929201,0.808,3252.2,3248.7,0.09363588]
["bitfinex","ETHUSD",1767733929202,0.92866216,3251.5,3248.5,0.92706555]
["bitfinex","ETHUSD",1767733929407,0.09363588,3251.6,3248.6,0.09363588]
["bitfinex","ETHUSD",1767733929408,0.92866216,3251.3,3248.6,0.09363588]
["bitfinex","ETHUSD",1767733929707,0.92866216,3251.3,3247.9,0.09363588]
["bitfinex","ETHUSD",1767733929708,0.92866216,3250.9,3248.1,1.02070143]
["bitfinex","ETHUSD",1767733929909,0.92866216,3250.9,3247.5,1.02070143]
["bitfinex","ETHUSD",1767733929910,0.92866216,3250.5,3247.5,1.02070143]
["bitfinex","ETHUSD",1767733930104,1.06163588,3250.8,3247.5,0.92706555]
["bitfinex","ETHUSD",1767733930105,0.92866216,3249.9,3247.5,0.92706555]
["bitfinex","ETHUSD",1767733930426,0.25952256,3250.2,3247.4,3.07931342]
["bitfinex","ETHUSD",1767733930427,0.92866216,3249.5,3247.4,3.07931342]
["bitfinex","ETHUSD",1767733930625,0.92866216,3249.5,3246.9,1.73506555]
["bitfinex","ETHUSD",1767733930626,0.92866216,3249.5,3247.5,0.61587711]
["bitfinex","ETHUSD",1767733930935,0.92866216,3249.5,3247.3,0.808]
["bitfinex","ETHUSD",1767733931141,0.808,3249.4,3247.3,0.808]
["bitfinex","ETHUSD",1767733931436,0.09363588,3250.7,3247.4,0.90163588]
["bitfinex","ETHUSD",1767733931437,0.92866216,3250.3,3247.4,0.90163588]
["bitfinex","ETHUSD",1767733931608,10.15971541,3249.9,3247.5,0.39810923]
["bitfinex","ETHUSD",1767733931807,10.15971541,3249.9,3247.6,0.807]
["bitfinex","ETHUSD",1767733931808,0.92866216,3249.8,3247.6,0.807]
["bitfinex","ETHUSD",1767733932034,0.808,3249.7,3247.6,0.807]
["bitfinex","ETHUSD",1767733932233,0.808,3249.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1767733932532,0.92866216,3249.6,3247.5,0.807]
["bitfinex","ETHUSD",1767733932732,0.92866216,3249.6,3246.9,3.17349126]
["bitfinex","ETHUSD",1767733932733,1.73666216,3249.5,3246.9,0.09363588]
["bitfinex","ETHUSD",1767733932937,0.92866216,3249.2,3247.0,0.807]
["bitfinex","ETHUSD",1767733933526,1.02229804,3249.0,3246.2,0.09363588]
["bitfinex","ETHUSD",1767733933726,1.02229804,3249.0,3247.0,0.09363588]
["bitfinex","ETHUSD",1767733933727,3.07796484,3248.9,3247.0,0.09363588]
["bitfinex","ETHUSD",1767733934048,3.07796484,3248.9,3246.6,1.02070143]
["bitfinex","ETHUSD",1767733934049,9.23389452,3248.9,3247.1,0.807]
["bitfinex","ETHUSD",1767733934344,9.23389452,3248.9,3246.4,0.09363588]
["bitfinex","ETHUSD",1767733934345,1.01625567,3248.8,3247.2,0.09363588]
["bitfinex","ETHUSD",1767733934549,3.07796484,3248.9,3246.7,1.82770143]
["bitfinex","ETHUSD",1767733934845,3.07796484,3248.9,3246.9,0.09363588]
["bitfinex","ETHUSD",1767733934846,6.15592968,3248.9,3246.9,0.09363588]
["bitfinex","ETHUSD",1767733935252,6.15592968,3248.9,3246.7,1.02070143]
["bitfinex","ETHUSD",1767733935551,6.15592968,3248.9,3246.8,0.90063588]
["bitfinex","ETHUSD",1767733935552,9.23389452,3248.9,3246.8,0.90063588]
["bitfinex","ETHUSD",1767733935752,1.73666216,3249.3,3247.0,3.07976593]
["bitfinex","ETHUSD",1767733935753,0.92338945,3248.8,3247.0,3.07976593]
["bitfinex","ETHUSD",1767733935950,0.92866216,3249.1,3247.0,3.07976593]
["bitfinex","ETHUSD",1767733936149,0.807,3248.8,3247.0,6.15953186]
["bitfinex","ETHUSD",1767733936319,0.807,3248.8,3247.0,3.07976593]
["bitfinex","ETHUSD",1767733936522,0.807,3248.8,3246.9,0.18277014]
["bitfinex","ETHUSD",1767733936864,0.807,3248.8,3246.1,0.92706555]
["bitfinex","ETHUSD",1767733936865,0.92866216,3248.7,3246.1,0.92706555]
["bitfinex","ETHUSD",1767733937060,0.92866216,3248.7,3246.3,0.807]
["bitfinex","ETHUSD",1767733937061,1.02229804,3248.7,3246.3,0.807]
["bitfinex","ETHUSD",1767733937221,1.02229804,3248.7,3245.8,0.09363588]
["bitfinex","ETHUSD",1767733937424,0.92866216,3248.3,3246.0,0.09363588]
["bitfinex","ETHUSD",1767733937650,0.92866216,3248.1,3246.5,3.08020525]
["bitfinex","ETHUSD",1767733937969,0.92866216,3247.9,3246.1,3.08061982]
["bitfinex","ETHUSD",1767733938262,0.92866216,3247.9,3246.2,0.12444112]
["bitfinex","ETHUSD",1767733938460,0.92866216,3247.9,3246.2,0.03080524]
["bitfinex","ETHUSD",1767733938461,0.92866216,3247.8,3246.2,0.03080524]
["bitfinex","ETHUSD",1767733939749,0.92866216,3247.6,3245.4,0.09463588]
["bitfinex","ETHUSD",1767733940054,9.23730639,3247.7,3246.2,3.08052106]
["bitfinex","ETHUSD",1767733940055,1.94525902,3247.5,3246.2,3.08052106]
["bitfinex","ETHUSD",1767733940255,1.94525902,3247.5,3245.7,0.81341589]
["bitfinex","ETHUSD",1767733940457,1.94525902,3247.5,3245.7,0.00641589]
["bitfinex","ETHUSD",1767733940658,1.94525902,3247.5,3246.1,3.08060835]
["bitfinex","ETHUSD",1767733940969,1.94525902,3247.5,3246.2,3.08050112]
["bitfinex","ETHUSD",1767733941281,0.1945259,3247.4,3246.2,3.08050686]
["bitfinex","ETHUSD",1767733941727,0.1945259,3247.4,3246.0,0.09363588]
["bitfinex","ETHUSD",1767733941929,3.07926467,3247.6,3246.1,0.09363588]
["bitfinex","ETHUSD",1767733942629,6.15852934,3247.6,3246.1,0.09363588]
["bitfinex","ETHUSD",1767733943040,6.15852934,3247.6,3245.9,1.02070143]
["bitfinex","ETHUSD",1767733943239,7.0871915,3247.6,3246.0,0.807]
["bitfinex","ETHUSD",1767733943456,0.70871915,3247.5,3246.0,0.90063588]
["bitfinex","ETHUSD",1767733943758,0.70871915,3247.5,3246.1,3.08061982]
["bitfinex","ETHUSD",1767733943759,6.15877316,3247.4,3246.1,3.08061982]
["bitfinex","ETHUSD",1767733944154,3.07938658,3247.4,3246.1,6.16123964]
["bitfinex","ETHUSD",1767733944485,6.15877316,3247.4,3246.1,3.08061982]
["bitfinex","ETHUSD",1767733944960,6.15877316,3247.4,3246.0,0.807]
["bitfinex","ETHUSD",1767733945161,0.68674923,3247.3,3246.0,0.807]
["bitfinex","ETHUSD",1767733945361,0.92866216,3247.2,3245.4,0.808]
["bitfinex","ETHUSD",1767733945663,1.73566216,3247.1,3245.6,3.08108218]
["bitfinex","ETHUSD",1767733945873,1.73566216,3247.1,3245.4,3.88927163]
["bitfinex","ETHUSD",1767733945874,6.15953186,3247.0,3245.4,0.808]
["bitfinex","ETHUSD",1767733946073,0.92866216,3246.9,3245.4,6.97056854]
["bitfinex","ETHUSD",1767733946371,0.7088194,3246.8,3245.5,0.00959354]
["bitfinex","ETHUSD",1767733946538,0.7088194,3246.8,3245.5,0.03081189]
["bitfinex","ETHUSD",1767733946738,1.63748156,3246.8,3245.4,6.97056854]
["bitfinex","ETHUSD",1767733947166,1.63748156,3246.8,3245.4,3.88928427]
["bitfinex","ETHUSD",1767733947366,0.11374816,3246.7,3245.4,7.35949697]
["bitfinex","ETHUSD",1767733947571,0.11374816,3246.7,3245.4,4.2782127]
["bitfinex","ETHUSD",1767733947877,7.08895292,3246.6,3245.4,0.001]
["bitfinex","ETHUSD",1767733948077,0.92866216,3246.4,3244.9,0.807]
["bitfinex","ETHUSD",1767733948445,0.92866216,3246.4,3244.2,0.92706555]
["bitfinex","ETHUSD",1767733948648,0.92866216,3246.4,3243.9,3.17630016]
["bitfinex","ETHUSD",1767733948649,0.92866216,3246.4,3244.3,0.807]
["bitfinex","ETHUSD",1767733948856,0.92866216,3246.2,3244.5,3.08210251]
["bitfinex","ETHUSD",1767733949055,0.92866216,3246.2,3244.3,0.807]
["bitfinex","ETHUSD",1767733949460,0.92866216,3246.0,3244.3,0.807]
["bitfinex","ETHUSD",1767733949658,0.92866216,3245.8,3243.2,0.92706555]
["bitfinex","ETHUSD",1767733949858,0.92866216,3245.6,3243.4,0.83783184]
["bitfinex","ETHUSD",1767733950057,0.92866216,3245.4,3243.5,3.08308925]
["bitfinex","ETHUSD",1767733950270,0.92866216,3245.4,3242.7,0.09363588]
["bitfinex","ETHUSD",1767733950271,0.92866216,3245.2,3243.3,3.08327372]
["bitfinex","ETHUSD",1767733950573,0.92866216,3245.2,3243.4,3.08315377]
["bitfinex","ETHUSD",1767733950774,0.92866216,3245.2,3243.4,6.16633808]
["bitfinex","ETHUSD",1767733950974,0.92866216,3245.0,3243.4,6.78297189]
["bitfinex","ETHUSD",1767733951177,0.92866216,3245.0,3243.4,3.69978758]
["bitfinex","ETHUSD",1767733951346,0.92866216,3245.0,3243.2,3.08330116]
["bitfinex","ETHUSD",1767733951541,0.92866216,3245.0,3243.1,0.03083469]
["bitfinex","ETHUSD",1767733951746,0.91442809,3244.8,3243.0,0.806]
["bitfinex","ETHUSD",1767733951942,0.91442809,3244.6,3243.0,3.0835646]
["bitfinex","ETHUSD",1767733952176,0.91442809,3244.4,3242.2,1.80313311]
["bitfinex","ETHUSD",1767733952374,0.807,3244.3,3243.0,3.0835646]
["bitfinex","ETHUSD",1767733953098,0.807,3244.3,3243.0,6.1671292]
["bitfinex","ETHUSD",1767733954143,0.807,3244.3,3242.9,9.25097904]
["bitfinex","ETHUSD",1767733954344,0.91442809,3244.9,3243.0,1.92431477]
["bitfinex","ETHUSD",1767733954548,0.807,3244.8,3243.0,1.92431477]
["bitfinex","ETHUSD",1767733955078,0.807,3244.8,3243.0,2.01795065]
["bitfinex","ETHUSD",1767733955280,0.91442809,3244.9,3243.1,0.99613311]
["bitfinex","ETHUSD",1767733955467,0.807,3244.8,3243.1,0.99613311]
["bitfinex","ETHUSD",1767733955804,0.17214281,3244.7,3243.2,0.29543095]
["bitfinex","ETHUSD",1767733955989,0.17214281,3244.7,3243.2,1.29156406]
["bitfinex","ETHUSD",1767733956188,0.17214281,3244.7,3243.3,9.24983811]
["bitfinex","ETHUSD",1767733957028,3.2541662,3244.7,3243.3,6.16655874]
["bitfinex","ETHUSD",1767733957169,0.17214281,3244.7,3243.3,6.16655874]
["bitfinex","ETHUSD",1767733957370,3.25409424,3244.7,3243.4,0.73644869]
["bitfinex","ETHUSD",1767733957583,3.25409424,3244.7,3243.5,0.03083089]
["bitfinex","ETHUSD",1767733957584,0.17214281,3244.7,3243.5,0.03083089]
["bitfinex","ETHUSD",1767733958004,0.17214281,3244.7,3243.4,0.73644869]
["bitfinex","ETHUSD",1767733958005,0.808,3244.8,3243.4,0.76728053]
["bitfinex","ETHUSD",1767733958193,0.808,3244.8,3243.6,0.03082994]
["bitfinex","ETHUSD",1767733958400,0.91442809,3244.9,3243.7,6.1657983]
["bitfinex","ETHUSD",1767733958569,3.08137922,3245.3,3243.8,0.03082804]
["bitfinex","ETHUSD",1767733958767,3.88937922,3245.3,3243.8,0.03082804]
["bitfinex","ETHUSD",1767733958996,0.48038073,3245.2,3243.9,0.92795255]
["bitfinex","ETHUSD",1767733960063,0.48038073,3245.2,3244.0,0.03082614]
["bitfinex","ETHUSD",1767733960298,7.88442703,3245.7,3244.2,6.16484802]
["bitfinex","ETHUSD",1767733960674,1.72242809,3245.7,3244.2,9.24727203]
["bitfinex","ETHUSD",1767733960998,0.808,3246.0,3244.2,10.24340514]
["bitfinex","ETHUSD",1767733961370,0.91442809,3246.2,3244.3,0.99613311]
["bitfinex","ETHUSD",1767733961701,0.91442809,3246.5,3244.5,1.08976899]
["bitfinex","ETHUSD",1767733961886,0.17224281,3246.4,3244.7,0.09363588]
["bitfinex","ETHUSD",1767733962088,0.808,3246.6,3244.7,0.09363588]
["bitfinex","ETHUSD",1767733962089,3.07986236,3246.9,3244.9,1.08976899]
["bitfinex","ETHUSD",1767733962288,0.91442809,3246.7,3245.0,6.16332818]
["bitfinex","ETHUSD",1767733962499,3.9944786,3246.7,3245.0,9.24499227]
["bitfinex","ETHUSD",1767733962986,7.07452911,3246.7,3245.0,9.24499227]
["bitfinex","ETHUSD",1767733963180,0.91442809,3246.5,3245.1,1.02411254]
["bitfinex","ETHUSD",1767733963767,0.91442809,3246.5,3245.1,1.83111254]
["bitfinex","ETHUSD",1767733964191,0.91442809,3246.5,3245.1,0.807]
["bitfinex","ETHUSD",1767733964570,0.91442809,3246.3,3245.1,0.807]
["bitfinex","ETHUSD",1767733964767,0.91442809,3246.3,3245.1,6.97009046]
["bitfinex","ETHUSD",1767733964993,0.91442809,3246.3,3245.1,3.88852133]
["bitfinex","ETHUSD",1767733965506,6.16067028,3246.4,3244.7,3.08192528]
["bitfinex","ETHUSD",1767733965507,0.91442809,3246.1,3244.7,3.08192528]
["bitfinex","ETHUSD",1767733965702,0.91442809,3246.1,3243.9,1.92408566]
["bitfinex","ETHUSD",1767733965703,1.0865709,3246.0,3244.0,1.08976899]
["bitfinex","ETHUSD",1767733965907,1.0865709,3246.0,3244.6,3.08201858]
["bitfinex","ETHUSD",1767733966103,1.0865709,3246.0,3244.0,4.17234179]
["bitfinex","ETHUSD",1767733966104,1.0865709,3246.0,3244.0,1.08976899]
["bitfinex","ETHUSD",1767733966285,1.0865709,3246.0,3244.1,0.83782519]
["bitfinex","ETHUSD",1767733966487,0.91442809,3245.8,3244.2,3.08242335]
["bitfinex","ETHUSD",1767733966683,0.91442809,3245.6,3244.2,6.16484736]
["bitfinex","ETHUSD",1767733967486,1.72142809,3245.6,3244.2,6.16484736]
["bitfinex","ETHUSD",1767733967696,1.72142809,3245.6,3244.2,9.24727137]
["bitfinex","ETHUSD",1767733967896,0.91442809,3245.6,3244.2,9.24727137]
["bitfinex","ETHUSD",1767733968096,0.70760474,3245.7,3244.3,0.09363588]
["bitfinex","ETHUSD",1767733968297,0.91442809,3245.8,3244.4,0.93409073]
["bitfinex","ETHUSD",1767733968822,3.08099947,3245.7,3244.5,3.082139]
["bitfinex","ETHUSD",1767733969009,3.08099947,3245.7,3244.5,6.164278]
["bitfinex","ETHUSD",1767733969521,6.16199894,3245.7,3244.5,3.082139]
["bitfinex","ETHUSD",1767733970899,6.16199894,3245.7,3244.2,6.16484802]
["bitfinex","ETHUSD",1767733971096,1.62207079,3245.6,3244.2,7.17965227]
["bitfinex","ETHUSD",1767733972626,3.08118933,3245.5,3244.2,7.17965227]
["bitfinex","ETHUSD",1767733973127,4.70318847,3245.6,3244.2,7.17965227]
["bitfinex","ETHUSD",1767733973294,0.002,3245.4,3244.2,3.08242401]
["bitfinex","ETHUSD",1767733973494,0.002,3245.4,3244.2,6.16484802]
["bitfinex","ETHUSD",1767733973700,0.002,3245.4,3244.2,10.24340514]
["bitfinex","ETHUSD",1767733974194,0.002,3245.4,3244.5,0.09363588]
["bitfinex","ETHUSD",1767733974403,1e-08,3245.7,3244.8,0.99613311]
["bitfinex","ETHUSD",1767733974701,1e-08,3245.7,3244.8,6.16370808]
["bitfinex","ETHUSD",1767733974918,1e-08,3245.7,3244.9,1.05837042]
["bitfinex","ETHUSD",1767733975099,1e-08,3245.7,3244.9,2.05450353]
["bitfinex","ETHUSD",1767733976639,1e-08,3245.7,3245.0,9.24499227]
["bitfinex","ETHUSD",1767733976836,1e-08,3245.7,3245.1,0.807]
["bitfinex","ETHUSD",1767733977613,1e-08,3245.7,3245.2,0.03081474]
["bitfinex","ETHUSD",1767733977820,1e-08,3245.7,3245.3,0.97614232]
["bitfinex","ETHUSD",1767733978022,1e-08,3245.7,3245.2,1.0082807]
["bitfinex","ETHUSD",1767733978901,1e-08,3245.7,3245.3,3.08137922]
["bitfinex","ETHUSD",1767733979100,1e-08,3245.7,3245.3,6.16275844]
["bitfinex","ETHUSD",1767733980022,1e-08,3245.7,3245.3,9.24413766]
["bitfinex","ETHUSD",1767733980230,1e-08,3245.7,3245.3,7.26870028]
["bitfinex","ETHUSD",1767733980704,1e-08,3245.7,3245.6,0.09363588]
["bitfinex","ETHUSD",1767733980904,1e-08,3245.7,3245.6,3.8880944]
["bitfinex","ETHUSD",1767733983653,0.91516056,3247.0,3245.6,10.0502832]
["bitfinex","ETHUSD",1767733983813,0.002,3247.0,3245.6,7.91721139]
["bitfinex","ETHUSD",1767733984012,0.39086838,3247.0,3245.7,0.79172114]
["bitfinex","ETHUSD",1767733984341,1.30402894,3247.0,3245.7,0.79172114]
["bitfinex","ETHUSD",1767733984661,2.11102894,3247.0,3245.7,0.79172114]
["bitfinex","ETHUSD",1767733984859,1.72216056,3247.0,3245.7,0.79172114]
["bitfinex","ETHUSD",1767733985318,0.91516056,3247.0,3245.7,0.79172114]
["bitfinex","ETHUSD",1767733985515,0.91516056,3247.0,3245.8,6.1618091]
["bitfinex","ETHUSD",1767733985815,3.99500961,3247.0,3245.8,6.1618091]
["bitfinex","ETHUSD",1767733986339,0.91516056,3247.0,3245.8,6.1618091]
["bitfinex","ETHUSD",1767733986541,0.91516056,3247.0,3245.9,1.00344669]
["bitfinex","ETHUSD",1767733986846,0.002,3247.0,3245.9,1.00344669]
["bitfinex","ETHUSD",1767733987443,0.91516056,3247.0,3246.0,3.08071472]
["bitfinex","ETHUSD",1767733987614,0.91516056,3247.0,3245.2,0.94802259]
["bitfinex","ETHUSD",1767733987814,0.91516056,3247.0,3245.7,3.08099342]
["bitfinex","ETHUSD",1767733988122,0.91516056,3247.0,3245.3,3.08135624]
["bitfinex","ETHUSD",1767733988425,0.91316056,3246.8,3245.5,3.08118389]
["bitfinex","ETHUSD",1767733988939,0.91316056,3246.8,3245.4,3.08124486]
["bitfinex","ETHUSD",1767733989139,0.91316056,3246.8,3245.5,3.08111211]
["bitfinex","ETHUSD",1767733989374,1.01543371,3246.9,3245.2,0.94802259]
["bitfinex","ETHUSD",1767733989517,1.01543371,3246.9,3245.4,0.94802259]
["bitfinex","ETHUSD",1767733989775,3.08178783,3247.0,3245.6,0.94802259]
["bitfinex","ETHUSD",1767733990602,6.16157566,3247.0,3245.6,0.94802259]
["bitfinex","ETHUSD",1767733991598,6.16157566,3247.0,3245.7,6.16199894]
["bitfinex","ETHUSD",1767733991773,6.16157566,3247.0,3245.7,3.08099947]
["bitfinex","ETHUSD",1767733992491,9.24136349,3247.0,3245.6,4.02904131]
["bitfinex","ETHUSD",1767733992686,1.00483635,3246.9,3245.6,4.02904131]
["bitfinex","ETHUSD",1767733993998,6.15991128,3246.8,3245.6,4.02904131]
["bitfinex","ETHUSD",1767733995382,3.07995564,3246.8,3245.7,0.94802259]
["bitfinex","ETHUSD",1767733995703,0.807,3246.7,3245.7,0.94802259]
["bitfinex","ETHUSD",1767733996275,1.00483635,3246.9,3245.8,4.02892714]
["bitfinex","ETHUSD",1767733996480,0.809,3247.0,3245.8,4.02892714]
["bitfinex","ETHUSD",1767733996778,6.15972719,3246.9,3245.8,4.02892714]
["bitfinex","ETHUSD",1767733996991,0.002,3247.0,3245.9,0.94802259]
["bitfinex","ETHUSD",1767733997192,0.455066,3246.9,3245.8,9.24271365]
["bitfinex","ETHUSD",1767733997708,0.002,3247.0,3245.9,0.96333326]
["bitfinex","ETHUSD",1767733997893,0.002,3246.7,3245.9,0.96333326]
["bitfinex","ETHUSD",1767733998205,0.002,3246.7,3246.0,6.16142944]
["bitfinex","ETHUSD",1767733998982,0.00053698,3246.7,3246.0,6.16142944]
["bitfinex","ETHUSD",1767733999483,0.00053698,3246.7,3246.0,3.08071472]
["bitfinex","ETHUSD",1767734000209,0.00053698,3246.7,3245.9,6.16161926]
["bitfinex","ETHUSD",1767734001010,0.00053698,3246.7,3245.8,3.08088205]
["bitfinex","ETHUSD",1767734002092,0.00053698,3246.7,3245.8,6.1617866]
["bitfinex","ETHUSD",1767734002288,0.00053698,3246.7,3246.0,3.08071472]
["bitfinex","ETHUSD",1767734002486,0.00053698,3246.7,3245.7,0.94802259]
["bitfinex","ETHUSD",1767734002487,0.76681609,3246.9,3245.7,0.94802259]
["bitfinex","ETHUSD",1767734002687,0.76681609,3246.9,3245.9,3.08075121]
["bitfinex","ETHUSD",1767734004719,0.807,3246.9,3245.8,6.16179973]
["bitfinex","ETHUSD",1767734004881,0.43438617,3246.8,3245.8,6.16179973]
["bitfinex","ETHUSD",1767734005081,0.88945217,3246.8,3245.8,3.08089518]
["bitfinex","ETHUSD",1767734005308,0.43438617,3246.8,3245.8,6.16179973]
["bitfinex","ETHUSD",1767734006294,0.43438617,3246.8,3245.8,7.10982232]
["bitfinex","ETHUSD",1767734007211,0.43438617,3246.8,3245.9,0.94802259]
["bitfinex","ETHUSD",1767734007424,0.002,3247.0,3246.0,0.94802259]
["bitfinex","ETHUSD",1767734008910,0.002,3247.0,3246.1,3.08061982]
["bitfinex","ETHUSD",1767734009109,0.002,3247.0,3246.1,6.16123964]
["bitfinex","ETHUSD",1767734009718,0.002,3247.0,3246.2,0.001]
["bitfinex","ETHUSD",1767734010352,0.002,3247.0,3246.3,0.94802259]
["bitfinex","ETHUSD",1767734010989,0.002,3247.0,3246.5,0.94802259]
["bitfinex","ETHUSD",1767734011193,0.002,3247.0,3246.6,0.94802259]
["bitfinex","ETHUSD",1767734011388,3.8859486,3247.9,3246.9,0.99969545]
["bitfinex","ETHUSD",1767734012148,6.9648972,3247.9,3246.9,0.99969545]
["bitfinex","ETHUSD",1767734012630,6.9648972,3247.9,3246.4,6.96767028]
["bitfinex","ETHUSD",1767734012631,0.455066,3247.8,3246.5,0.99969545]
["bitfinex","ETHUSD",1767734012794,1.04989118,3247.7,3246.5,0.99969545]
["bitfinex","ETHUSD",1767734013521,3.07919694,3247.6,3246.6,3.08014538]
["bitfinex","ETHUSD",1767734013723,1.04989118,3247.7,3246.7,0.99969545]
["bitfinex","ETHUSD",1767734014022,1.262066,3248.2,3246.7,0.99969545]
["bitfinex","ETHUSD",1767734015027,3.07879849,3248.1,3246.7,0.99969545]
["bitfinex","ETHUSD",1767734015398,6.15759698,3248.1,3246.7,0.99969545]
["bitfinex","ETHUSD",1767734016226,6.15759698,3248.1,3246.9,0.99969545]
["bitfinex","ETHUSD",1767734017025,3.88564202,3248.2,3246.9,0.99969545]
["bitfinex","ETHUSD",1767734017208,0.69661843,3248.1,3246.9,0.99969545]
["bitfinex","ETHUSD",1767734018231,3.07881773,3248.0,3247.1,0.99969545]
["bitfinex","ETHUSD",1767734018397,3.77537163,3248.1,3247.1,0.99969545]
["bitfinex","ETHUSD",1767734018601,0.69661843,3248.1,3247.1,0.99969545]
["bitfinex","ETHUSD",1767734019716,3.88754594,3248.3,3247.1,0.99969545]
["bitfinex","ETHUSD",1767734020327,3.88754594,3248.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1767734020530,3.88754594,3248.3,3247.2,4.0792717]
["bitfinex","ETHUSD",1767734020902,3.88754594,3248.3,3247.2,7.15884795]
["bitfinex","ETHUSD",1767734021727,0.809,3248.3,3247.3,0.99969545]
["bitfinex","ETHUSD",1767734022124,0.38578019,3248.2,3247.3,0.99969545]
["bitfinex","ETHUSD",1767734022320,0.002,3248.0,3247.4,3.07938658]
["bitfinex","ETHUSD",1767734022917,0.002,3248.0,3247.3,4.07915284]
["bitfinex","ETHUSD",1767734023309,0.002,3248.0,3247.4,0.99969545]
["bitfinex","ETHUSD",1767734023934,0.002,3248.3,3247.4,0.99969545]
["bitfinex","ETHUSD",1767734024231,3.88509117,3248.8,3247.8,0.99969545]
["bitfinex","ETHUSD",1767734024421,0.38850912,3248.7,3247.8,0.99969545]
["bitfinex","ETHUSD",1767734025149,0.38850912,3248.7,3247.8,4.07869561]
["bitfinex","ETHUSD",1767734025347,0.455066,3248.6,3247.0,1.00069545]
["bitfinex","ETHUSD",1767734025517,0.455066,3248.6,3247.2,0.99969545]
["bitfinex","ETHUSD",1767734025721,0.807,3248.5,3247.4,0.99969545]
["bitfinex","ETHUSD",1767734026110,0.455066,3248.4,3247.4,3.07938586]
["bitfinex","ETHUSD",1767734026429,0.455066,3248.4,3247.2,9.23870899]
["bitfinex","ETHUSD",1767734027238,0.16505751,3248.5,3247.3,0.99969545]
["bitfinex","ETHUSD",1767734027398,0.455066,3249.1,3247.6,0.99969545]
["bitfinex","ETHUSD",1767734027549,0.455066,3249.1,3247.7,1.80569545]
["bitfinex","ETHUSD",1767734027746,0.455066,3249.1,3247.8,0.18056955]
["bitfinex","ETHUSD",1767734028491,0.002,3249.6,3247.8,0.18056955]
["bitfinex","ETHUSD",1767734028492,0.002,3249.6,3248.5,0.99969545]
["bitfinex","ETHUSD",1767734028703,0.002,3249.6,3248.6,0.89963588]
["bitfinex","ETHUSD",1767734028857,0.002,3249.6,3248.7,0.99969545]
["bitfinex","ETHUSD",1767734029873,0.002,3249.6,3248.7,1.80569545]
["bitfinex","ETHUSD",1767734030096,0.457066,3249.6,3248.3,0.99969545]
["bitfinex","ETHUSD",1767734030255,0.455066,3249.2,3247.9,7.15752049]
["bitfinex","ETHUSD",1767734030449,3.07758594,3249.3,3247.9,7.15752049]
["bitfinex","ETHUSD",1767734030450,3.07758594,3249.3,3248.1,0.99969545]
["bitfinex","ETHUSD",1767734031179,6.61023788,3249.3,3248.1,0.99969545]
["bitfinex","ETHUSD",1767734031378,6.61023788,3249.3,3247.8,3.0789973]
["bitfinex","ETHUSD",1767734031379,0.455066,3249.2,3247.8,3.0789973]
["bitfinex","ETHUSD",1767734031556,0.455066,3249.2,3247.9,3.07887237]
["bitfinex","ETHUSD",1767734031750,0.96878238,3249.1,3247.9,3.07887237]
["bitfinex","ETHUSD",1767734032053,0.96878238,3249.1,3247.7,0.99969545]
["bitfinex","ETHUSD",1767734032554,4.33993611,3249.0,3247.8,3.07900732]
["bitfinex","ETHUSD",1767734032783,6.96274022,3249.0,3247.8,4.07870277]
["bitfinex","ETHUSD",1767734032951,0.69627402,3248.9,3247.8,7.15771009]
["bitfinex","ETHUSD",1767734033152,0.69627402,3248.9,3247.9,0.99969545]
["bitfinex","ETHUSD",1767734034451,0.69627402,3248.9,3248.1,0.99969545]
["bitfinex","ETHUSD",1767734035093,0.809,3249.0,3248.1,0.99969545]
["bitfinex","ETHUSD",1767734036073,3.88689806,3249.0,3248.1,0.99969545]
["bitfinex","ETHUSD",1767734036788,3.88689806,3249.0,3248.2,0.99969545]
["bitfinex","ETHUSD",1767734036789,0.002,3249.0,3248.2,0.99969545]
["bitfinex","ETHUSD",1767734036997,3.07992737,3249.0,3248.2,0.99969545]
["bitfinex","ETHUSD",1767734037215,0.61577301,3248.9,3248.2,0.99969545]
["bitfinex","ETHUSD",1767734038552,0.61577301,3248.9,3248.2,4.07829183]
["bitfinex","ETHUSD",1767734038977,0.61577301,3248.9,3248.2,0.99969545]
["bitfinex","ETHUSD",1767734039183,0.002,3249.0,3248.3,0.96339001]
["bitfinex","ETHUSD",1767734039350,3.07994267,3249.0,3248.3,0.96339001]
["bitfinex","ETHUSD",1767734039549,0.002,3249.3,3248.5,0.96339001]
["bitfinex","ETHUSD",1767734039981,0.002,3249.6,3249.2,0.96339001]
["bitfinex","ETHUSD",1767734040479,3.88366143,3250.3,3249.6,0.96339001]
["bitfinex","ETHUSD",1767734040662,3.88366143,3250.3,3248.7,0.96339001]
["bitfinex","ETHUSD",1767734040663,0.30766887,3250.2,3248.7,0.96339001]
["bitfinex","ETHUSD",1767734040859,0.30766887,3250.2,3249.2,0.96339001]
["bitfinex","ETHUSD",1767734041098,0.30766887,3250.2,3249.5,0.96339001]
["bitfinex","ETHUSD",1767734041259,3.07654442,3250.4,3249.5,0.96339001]
["bitfinex","ETHUSD",1767734041457,0.807,3250.5,3249.6,9.23189796]
["bitfinex","ETHUSD",1767734041656,3.53446325,3251.7,3250.2,0.92071902]
["bitfinex","ETHUSD",1767734041900,3.07598954,3251.0,3250.2,0.9016594]
["bitfinex","ETHUSD",1767734042252,3.0760933,3250.9,3250.2,0.9016594]
["bitfinex","ETHUSD",1767734042457,3.07581175,3251.2,3250.2,0.9016594]
["bitfinex","ETHUSD",1767734042684,3.07554014,3251.5,3250.2,0.9016594]
["bitfinex","ETHUSD",1767734042983,6.15081804,3251.6,3250.2,0.9016594]
["bitfinex","ETHUSD",1767734043191,6.15081804,3251.6,3250.2,0.8274256]
["bitfinex","ETHUSD",1767734043192,0.807,3251.3,3250.2,0.8274256]
["bitfinex","ETHUSD",1767734044685,3.0757874,3251.2,3250.2,0.8274256]
["bitfinex","ETHUSD",1767734045208,3.0757874,3251.2,3250.2,3.90105792]
["bitfinex","ETHUSD",1767734045365,6.1515748,3251.2,3250.3,0.92071902]
["bitfinex","ETHUSD",1767734045557,3.0757874,3251.2,3250.3,0.92071902]
["bitfinex","ETHUSD",1767734045964,6.1515748,3251.2,3250.3,0.92071902]
["bitfinex","ETHUSD",1767734046784,9.22707837,3251.3,3249.9,0.92071902]
["bitfinex","ETHUSD",1767734047094,9.22707837,3251.3,3249.0,3.07778377]
["bitfinex","ETHUSD",1767734047095,0.55745942,3251.0,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734047294,6.15138558,3251.3,3249.9,3.99772634]
["bitfinex","ETHUSD",1767734047480,9.22707837,3251.3,3249.9,0.92071902]
["bitfinex","ETHUSD",1767734047988,6.15138558,3251.3,3250.1,0.92071902]
["bitfinex","ETHUSD",1767734048498,9.22707837,3251.3,3249.9,0.806]
["bitfinex","ETHUSD",1767734048661,0.55745942,3251.2,3249.9,0.806]
["bitfinex","ETHUSD",1767734048856,0.55745942,3251.2,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734048857,10.033646,3251.1,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734050956,0.55945942,3250.6,3249.0,0.92071902]
["bitfinex","ETHUSD",1767734051217,0.55745942,3250.4,3249.0,0.92071902]
["bitfinex","ETHUSD",1767734051394,0.806,3250.3,3249.0,0.92071902]
["bitfinex","ETHUSD",1767734051585,0.806,3250.3,3249.1,0.92071902]
["bitfinex","ETHUSD",1767734052524,0.002,3250.6,3249.1,0.92071902]
["bitfinex","ETHUSD",1767734052525,0.55745942,3250.2,3249.1,1.20585792]
["bitfinex","ETHUSD",1767734053388,3.0768284,3250.1,3249.1,0.806]
["bitfinex","ETHUSD",1767734053595,0.002,3250.6,3249.4,0.92071902]
["bitfinex","ETHUSD",1767734054089,3.07841625,3250.6,3249.4,0.92071902]
["bitfinex","ETHUSD",1767734054289,0.55745942,3250.5,3249.5,0.806]
["bitfinex","ETHUSD",1767734054591,0.55745942,3250.4,3249.5,0.806]
["bitfinex","ETHUSD",1767734055528,3.07654442,3250.4,3249.5,0.806]
["bitfinex","ETHUSD",1767734055823,0.61546939,3250.5,3249.6,0.92071902]
["bitfinex","ETHUSD",1767734056023,0.002,3250.6,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734056325,3.07647412,3250.5,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734056685,6.15294824,3250.5,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734057029,3.07647412,3250.5,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734057430,6.15294824,3250.5,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734057631,0.61549482,3250.4,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734057832,0.002,3250.6,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734058751,0.002,3250.6,3249.3,0.92071902]
["bitfinex","ETHUSD",1767734058952,0.002,3250.6,3249.5,0.92071902]
["bitfinex","ETHUSD",1767734059635,0.002,3250.6,3249.6,0.92071902]
["bitfinex","ETHUSD",1767734059952,0.002,3250.6,3250.0,0.92171902]
["bitfinex","ETHUSD",1767734060156,0.002,3250.3,3250.0,0.92171902]
["bitfinex","ETHUSD",1767734060358,0.002,3250.3,3250.0,0.001]
["bitfinex","ETHUSD",1767734060952,0.002,3250.3,3250.0,0.92171902]
["bitfinex","ETHUSD",1767734061353,0.002,3250.3,3250.0,0.001]
["bitfinex","ETHUSD",1767734066370,0.002,3250.3,3248.9,0.92071902]
["bitfinex","ETHUSD",1767734066571,0.002,3250.3,3249.2,0.92071902]
["bitfinex","ETHUSD",1767734066771,0.002,3250.3,3249.5,3.0773812]
["bitfinex","ETHUSD",1767734067374,0.002,3250.3,3249.6,0.92071902]
["bitfinex","ETHUSD",1767734067676,0.002,3250.3,3249.7,0.92071902]
["bitfinex","ETHUSD",1767734067846,0.002,3250.3,3249.9,0.92071902]
["bitfinex","ETHUSD",1767734068248,0.002,3250.6,3250.1,0.92071902]
["bitfinex","ETHUSD",1767734068450,0.002,3250.6,3250.0,0.806]
["bitfinex","ETHUSD",1767734068647,0.16039638,3251.9,3250.0,0.806]
["bitfinex","ETHUSD",1767734068648,0.16039638,3251.9,3250.3,0.92071902]
["bitfinex","ETHUSD",1767734068845,0.16039638,3251.9,3250.5,0.92071902]
["bitfinex","ETHUSD",1767734068846,3.23555835,3251.9,3250.5,0.92071902]
["bitfinex","ETHUSD",1767734069080,0.32375583,3251.8,3250.7,0.92071902]
["bitfinex","ETHUSD",1767734069267,0.32375583,3251.8,3250.8,0.806]
["bitfinex","ETHUSD",1767734069753,0.32375583,3251.8,3250.0,0.92071902]
["bitfinex","ETHUSD",1767734069754,0.88021525,3251.8,3250.0,0.92071902]
["bitfinex","ETHUSD",1767734069956,6.1506289,3251.7,3250.4,3.07652453]
["bitfinex","ETHUSD",1767734070150,6.1506289,3251.7,3250.3,0.92071902]
["bitfinex","ETHUSD",1767734070151,3.07703075,3252.0,3250.6,0.92071902]
["bitfinex","ETHUSD",1767734070349,3.07703075,3252.0,3250.5,3.07644977]
["bitfinex","ETHUSD",1767734070350,3.07703075,3252.0,3250.8,0.92071902]
["bitfinex","ETHUSD",1767734070751,9.22723445,3252.0,3250.8,0.92071902]
["bitfinex","ETHUSD",1767734070974,0.55645942,3251.8,3250.7,0.806]
["bitfinex","ETHUSD",1767734071260,0.55645942,3251.8,3250.5,0.92071902]
["bitfinex","ETHUSD",1767734071460,0.92272344,3251.9,3250.6,0.95639132]
["bitfinex","ETHUSD",1767734071988,6.15043974,3251.8,3250.6,4.03271905]
["bitfinex","ETHUSD",1767734072193,0.002,3251.2,3250.7,0.95639132]
["bitfinex","ETHUSD",1767734072994,0.00037187,3251.5,3250.8,0.95639132]
["bitfinex","ETHUSD",1767734073310,0.00037187,3251.5,3251.0,0.95639132]
["bitfinex","ETHUSD",1767734073983,0.00037187,3251.5,3251.0,4.0323632]
["bitfinex","ETHUSD",1767734074182,0.00037187,3251.5,3251.0,0.95639132]
["bitfinex","ETHUSD",1767734074810,0.00037187,3251.5,3250.6,0.95639132]
["bitfinex","ETHUSD",1767734075006,0.00037187,3251.5,3250.6,1.76239132]
["bitfinex","ETHUSD",1767734075211,0.00037187,3251.5,3250.7,3.07625937]
["bitfinex","ETHUSD",1767734075380,0.00037187,3251.5,3250.6,4.8387393]
["bitfinex","ETHUSD",1767734075912,0.00037187,3251.5,3250.5,0.806]
["bitfinex","ETHUSD",1767734076110,0.00037187,3251.5,3250.6,0.95639132]
["bitfinex","ETHUSD",1767734076111,0.61511899,3251.4,3250.6,0.95639132]
["bitfinex","ETHUSD",1767734076298,0.00037187,3251.5,3250.6,0.95639132]
["bitfinex","ETHUSD",1767734077913,0.00037187,3251.5,3250.8,0.95639132]
["bitfinex","ETHUSD",1767734078226,0.00037187,3251.5,3250.9,0.806]
["bitfinex","ETHUSD",1767734078434,0.00037187,3251.5,3251.0,0.806]
["bitfinex","ETHUSD",1767734079221,0.00037187,3251.5,3250.3,0.95739132]
["bitfinex","ETHUSD",1767734079418,0.00037187,3251.5,3250.4,0.805]
["bitfinex","ETHUSD",1767734080009,0.00037187,3251.5,3250.4,1.76139132]
["bitfinex","ETHUSD",1767734080701,0.00037187,3251.5,3250.4,0.95639132]
["bitfinex","ETHUSD",1767734080905,0.00037187,3251.5,3250.3,0.001]
["bitfinex","ETHUSD",1767734082419,0.55683129,3251.5,3250.3,0.001]
["bitfinex","ETHUSD",1767734082626,0.55645942,3251.3,3250.3,0.001]
["bitfinex","ETHUSD",1767734083254,1.28584674,3251.4,3248.3,3.17214638]
["bitfinex","ETHUSD",1767734083255,1.28584674,3251.4,3250.0,0.09363588]
["bitfinex","ETHUSD",1767734083470,0.002,3252.0,3250.0,0.09363588]
["bitfinex","ETHUSD",1767734083471,0.002,3252.0,3251.2,0.95639132]
["bitfinex","ETHUSD",1767734083753,3.07512531,3251.9,3251.2,0.95639132]
["bitfinex","ETHUSD",1767734083909,0.002,3252.0,3251.2,0.95639132]
["bitfinex","ETHUSD",1767734084738,0.002,3252.0,3251.3,0.95639132]
["bitfinex","ETHUSD",1767734085339,0.002,3251.6,3251.3,1.4401087]
["bitfinex","ETHUSD",1767734085507,0.002,3251.6,3251.3,0.95639132]
["bitfinex","ETHUSD",1767734086154,0.002,3251.6,3250.9,4.03344985]
["bitfinex","ETHUSD",1767734086443,0.002,3251.6,3250.9,0.001]
["bitfinex","ETHUSD",1767734086739,0.002,3251.6,3250.9,0.95739132]
["bitfinex","ETHUSD",1767734086909,0.002,3251.6,3251.1,0.95639132]
["bitfinex","ETHUSD",1767734087307,0.002,3251.6,3251.0,0.03075976]
["bitfinex","ETHUSD",1767734087543,0.002,3251.6,3251.0,0.98715108]
["bitfinex","ETHUSD",1767734087947,0.002,3251.6,3251.0,0.95639132]
["bitfinex","ETHUSD",1767734090842,0.002,3251.6,3250.9,0.001]
["bitfinex","ETHUSD",1767734091469,0.002,3251.6,3250.9,3.07706028]
["bitfinex","ETHUSD",1767734092365,0.002,3251.6,3250.9,0.001]
["bitfinex","ETHUSD",1767734093651,0.002,3251.6,3251.0,0.805]
["bitfinex","ETHUSD",1767734094373,0.002,3251.6,3250.9,0.806]
["bitfinex","ETHUSD",1767734094878,0.55845942,3251.6,3250.9,0.806]
["bitfinex","ETHUSD",1767734095085,1.22934934,3251.6,3250.9,0.806]
["bitfinex","ETHUSD",1767734095281,1.22934934,3251.6,3250.9,3.88206935]
["bitfinex","ETHUSD",1767734095482,0.67288992,3251.6,3250.9,3.88206935]
["bitfinex","ETHUSD",1767734095666,0.002,3251.6,3250.9,0.806]
["bitfinex","ETHUSD",1767734096069,0.002,3251.6,3250.9,3.88206424]
["bitfinex","ETHUSD",1767734097185,0.002,3251.6,3250.9,0.806]
["bitfinex","ETHUSD",1767734097590,0.55845942,3251.6,3250.9,0.806]
["bitfinex","ETHUSD",1767734097778,0.55845942,3251.6,3250.9,0.001]
["bitfinex","ETHUSD",1767734098085,0.55845942,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1767734098462,0.002,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1767734098676,0.30972199,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1767734099964,0.002,3251.6,3251.2,0.001]
["bitfinex","ETHUSD",1767734100401,0.002,3251.6,3250.9,0.001]
["bitfinex","ETHUSD",1767734100402,9.78469539,3251.6,3250.9,0.001]
["bitfinex","ETHUSD",1767734100691,0.55645942,3251.5,3250.2,0.95639132]
["bitfinex","ETHUSD",1767734101385,10.03423597,3251.6,3250.4,4.0304968]
["bitfinex","ETHUSD",1767734101386,6.15281804,3251.6,3250.4,4.0304968]
["bitfinex","ETHUSD",1767734101590,0.002,3251.6,3250.6,0.95396392]
["bitfinex","ETHUSD",1767734101776,0.002,3251.6,3250.8,0.95396392]
["bitfinex","ETHUSD",1767734101777,0.61724397,3251.6,3250.8,0.95396392]
["bitfinex","ETHUSD",1767734102104,0.002,3251.6,3250.8,0.95396392]
["bitfinex","ETHUSD",1767734102618,0.002,3251.6,3250.8,0.92366645]
["bitfinex","ETHUSD",1767734103923,0.002,3251.6,3251.0,0.95396392]
["bitfinex","ETHUSD",1767734106704,0.002,3251.6,3251.1,0.94409031]
["bitfinex","ETHUSD",1767734107627,0.002,3251.9,3251.3,0.94409031]
["bitfinex","ETHUSD",1767734108515,0.002,3251.9,3251.5,0.94409031]
["bitfinex","ETHUSD",1767734109513,0.002,3251.9,3251.2,0.94409031]
["bitfinex","ETHUSD",1767734109829,0.002,3251.9,3251.3,0.806]
["bitfinex","ETHUSD",1767734110034,0.002,3251.9,3251.3,4.82578011]
["bitfinex","ETHUSD",1767734111137,0.002,3251.9,3251.4,0.94409031]
["bitfinex","ETHUSD",1767734112140,0.002,3251.9,3251.4,0.92969487]
["bitfinex","ETHUSD",1767734113418,0.002,3251.9,3251.4,4.00527712]
["bitfinex","ETHUSD",1767734113620,0.002,3251.9,3251.4,4.00528953]
["bitfinex","ETHUSD",1767734113831,0.002,3252.0,3251.4,4.00528953]
["bitfinex","ETHUSD",1767734113832,1e-08,3252.0,3251.5,0.94409031]
["bitfinex","ETHUSD",1767734114407,1e-08,3252.0,3251.4,4.66928598]
["bitfinex","ETHUSD",1767734114612,1e-08,3252.0,3251.4,3.88059466]
["bitfinex","ETHUSD",1767734114812,1e-08,3252.0,3251.4,0.805]
["bitfinex","ETHUSD",1767734115241,1e-08,3252.0,3251.4,3.88058719]
["bitfinex","ETHUSD",1767734116346,1e-08,3252.0,3251.5,0.94409031]
["bitfinex","ETHUSD",1767734116640,0.60315233,3253.6,3251.8,0.94409031]
["bitfinex","ETHUSD",1767734116842,3.07343089,3253.7,3252.1,0.94409031]
["bitfinex","ETHUSD",1767734117030,3.07362411,3253.5,3252.6,0.94409031]
["bitfinex","ETHUSD",1767734117231,0.16027547,3254.1,3253.0,0.94409031]
["bitfinex","ETHUSD",1767734117614,3.0725742,3254.6,3253.2,0.94409031]
["bitfinex","ETHUSD",1767734118022,6.1451484,3254.6,3253.2,0.94409031]
["bitfinex","ETHUSD",1767734118217,6.14495958,3254.7,3253.2,0.94409031]
["bitfinex","ETHUSD",1767734118419,6.14495958,3254.7,3253.3,0.805]
["bitfinex","ETHUSD",1767734118420,1.23367227,3254.6,3253.3,0.805]
["bitfinex","ETHUSD",1767734118618,0.60315233,3254.5,3253.3,0.805]
["bitfinex","ETHUSD",1767734118820,0.63051994,3254.6,3253.3,0.805]
["bitfinex","ETHUSD",1767734118821,0.60315233,3254.3,3253.3,0.805]
["bitfinex","ETHUSD",1767734119448,6.14552604,3254.4,3253.3,1.74909031]
["bitfinex","ETHUSD",1767734119652,9.21828906,3254.4,3253.4,0.94409031]
["bitfinex","ETHUSD",1767734119865,9.21828906,3254.4,3253.2,0.805]
["bitfinex","ETHUSD",1767734119866,0.92182891,3254.3,3253.2,0.805]
["bitfinex","ETHUSD",1767734120532,1.52498124,3254.3,3253.0,1.74909031]
["bitfinex","ETHUSD",1767734120735,1.52498124,3254.3,3253.0,0.94409031]
["bitfinex","ETHUSD",1767734121044,9.21885561,3254.2,3253.0,0.94409031]
["bitfinex","ETHUSD",1767734121241,0.60315233,3254.1,3251.9,3.07511842]
["bitfinex","ETHUSD",1767734121439,0.96795061,3253.9,3252.3,0.94409031]
["bitfinex","ETHUSD",1767734121630,0.96795061,3253.9,3252.4,0.805]
["bitfinex","ETHUSD",1767734121832,0.96995061,3253.8,3252.4,0.805]
["bitfinex","ETHUSD",1767734122033,0.002,3253.8,3252.6,1.03772619]
["bitfinex","ETHUSD",1767734122232,0.002,3254.1,3253.1,0.94409031]
["bitfinex","ETHUSD",1767734122432,3.07265766,3254.6,3253.8,0.94409031]
["bitfinex","ETHUSD",1767734123171,3.07215222,3255.1,3253.8,0.94409031]
["bitfinex","ETHUSD",1767734123172,0.806,3255.1,3253.8,0.94409031]
["bitfinex","ETHUSD",1767734123656,3.07188716,3255.4,3253.9,0.89863588]
["bitfinex","ETHUSD",1767734123823,0.16021794,3255.6,3254.1,0.94409031]
["bitfinex","ETHUSD",1767734123824,9.21717694,3255.5,3254.1,0.94409031]
["bitfinex","ETHUSD",1767734124029,0.806,3255.4,3254.1,0.94409031]
["bitfinex","ETHUSD",1767734124252,0.09363588,3254.8,3253.4,0.94409031]
["bitfinex","ETHUSD",1767734124460,0.806,3254.7,3253.4,0.94409031]
["bitfinex","ETHUSD",1767734124662,0.09363588,3254.8,3253.4,0.94409031]
["bitfinex","ETHUSD",1767734124971,0.806,3254.8,3253.4,0.94409031]
["bitfinex","ETHUSD",1767734125164,1.0022873,3254.7,3253.4,0.94409031]
["bitfinex","ETHUSD",1767734125748,1.09592318,3254.7,3253.4,0.94409031]
["bitfinex","ETHUSD",1767734126371,0.805,3254.6,3253.4,0.94409031]
["bitfinex","ETHUSD",1767734126538,0.805,3254.6,3253.5,0.94409031]
["bitfinex","ETHUSD",1767734127186,3.07266861,3254.5,3253.5,0.94409031]
["bitfinex","ETHUSD",1767734127472,4.04009532,3255.1,3253.7,0.94409031]
["bitfinex","ETHUSD",1767734127473,6.14420446,3255.1,3253.7,0.94409031]
["bitfinex","ETHUSD",1767734127638,3.07210223,3255.1,3253.7,0.94409031]
["bitfinex","ETHUSD",1767734127969,6.1441932,3255.2,3253.7,0.94409031]
["bitfinex","ETHUSD",1767734128168,0.807,3255.5,3253.7,0.94409031]
["bitfinex","ETHUSD",1767734128169,0.002,3255.5,3253.7,0.94409031]
["bitfinex","ETHUSD",1767734128340,6.14547657,3255.5,3253.9,0.94409031]
["bitfinex","ETHUSD",1767734129048,0.807,3255.5,3253.9,0.94409031]
["bitfinex","ETHUSD",1767734129252,0.002,3255.5,3253.9,0.94409031]
["bitfinex","ETHUSD",1767734129569,0.002,3255.5,3254.0,0.94409031]
["bitfinex","ETHUSD",1767734129751,0.002,3255.5,3254.2,0.94409031]
["bitfinex","ETHUSD",1767734130063,0.002,3255.5,3254.4,0.94409031]
["bitfinex","ETHUSD",1767734131465,0.805,3255.4,3254.3,0.805]
["bitfinex","ETHUSD",1767734131666,0.805,3255.4,3254.0,0.97285583]
["bitfinex","ETHUSD",1767734132060,0.805,3255.3,3254.0,0.97285583]
["bitfinex","ETHUSD",1767734132260,0.002,3255.5,3254.0,4.04598959]
["bitfinex","ETHUSD",1767734132573,0.002,3255.5,3254.6,0.97285583]
["bitfinex","ETHUSD",1767734133158,0.53216059,3256.1,3255.1,0.97285583]
["bitfinex","ETHUSD",1767734133159,3.23151808,3255.9,3255.1,0.97285583]
["bitfinex","ETHUSD",1767734133554,3.07135922,3255.9,3255.1,0.97285583]
["bitfinex","ETHUSD",1767734133757,6.14271844,3255.9,3255.1,0.97285583]
["bitfinex","ETHUSD",1767734133953,0.003,3256.3,3255.9,0.97285583]
["bitfinex","ETHUSD",1767734134156,0.003,3257.6,3255.4,0.09363588]
["bitfinex","ETHUSD",1767734134157,0.805,3257.1,3255.5,0.805]
["bitfinex","ETHUSD",1767734134363,0.96820725,3257.0,3255.6,0.17778558]
["bitfinex","ETHUSD",1767734134572,0.96820725,3257.0,3255.1,3.07210223]
["bitfinex","ETHUSD",1767734134787,0.002,3255.5,3254.8,0.97285583]
["bitfinex","ETHUSD",1767734135093,0.002,3256.9,3254.8,0.97285583]
["bitfinex","ETHUSD",1767734135297,0.805,3256.8,3255.3,0.97285583]
["bitfinex","ETHUSD",1767734135658,0.805,3256.8,3254.9,0.805]
["bitfinex","ETHUSD",1767734135853,0.805,3256.7,3255.0,0.97285583]
["bitfinex","ETHUSD",1767734136076,0.002,3256.9,3255.1,0.17778558]
["bitfinex","ETHUSD",1767734136302,0.003,3257.6,3256.3,0.09363588]
["bitfinex","ETHUSD",1767734136465,3.07215748,3258.3,3256.3,0.09363588]
["bitfinex","ETHUSD",1767734136466,0.00137545,3258.3,3256.3,0.09363588]
["bitfinex","ETHUSD",1767734136819,0.96820725,3258.2,3256.0,0.805]
["bitfinex","ETHUSD",1767734136962,6.13955772,3258.3,3256.0,0.805]
["bitfinex","ETHUSD",1767734136963,0.96820725,3258.0,3256.0,1.77785583]
["bitfinex","ETHUSD",1767734137167,0.96820725,3257.8,3256.0,1.77785583]
["bitfinex","ETHUSD",1767734137384,0.91820725,3257.8,3256.1,1.06649171]
["bitfinex","ETHUSD",1767734137671,0.7107765,3258.1,3256.1,1.06649171]
["bitfinex","ETHUSD",1767734137672,3.78007242,3258.1,3256.3,0.09363588]
["bitfinex","ETHUSD",1767734137903,0.7107765,3258.1,3256.4,1.06649171]
["bitfinex","ETHUSD",1767734138064,0.16007854,3259.2,3257.7,0.09363588]
["bitfinex","ETHUSD",1767734138065,1.12828579,3259.2,3257.7,0.09363588]
["bitfinex","ETHUSD",1767734138400,0.52332486,3261.1,3257.2,0.09363588]
["bitfinex","ETHUSD",1767734138401,0.96820725,3259.0,3257.2,0.09363588]
["bitfinex","ETHUSD",1767734138557,3.06833174,3259.1,3256.2,0.97285583]
["bitfinex","ETHUSD",1767734138558,0.96820725,3258.8,3256.2,0.97285583]
["bitfinex","ETHUSD",1767734138754,0.96820725,3258.8,3256.8,0.89763588]
["bitfinex","ETHUSD",1767734138953,0.4036539,3258.9,3257.4,0.09363588]
["bitfinex","ETHUSD",1767734139190,0.4036539,3258.9,3256.9,0.97285583]
["bitfinex","ETHUSD",1767734139191,0.96820725,3258.9,3256.9,0.97285583]
["bitfinex","ETHUSD",1767734139387,0.96820725,3258.9,3257.3,0.09363588]
["bitfinex","ETHUSD",1767734139570,0.96820725,3258.9,3257.5,0.09363588]
["bitfinex","ETHUSD",1767734139765,0.17732073,3258.8,3257.6,0.09363588]
["bitfinex","ETHUSD",1767734140120,0.96820725,3260.5,3258.5,0.09363588]
["bitfinex","ETHUSD",1767734140413,1.12817786,3260.3,3257.8,0.09363588]
["bitfinex","ETHUSD",1767734140581,0.96820725,3260.1,3258.5,0.09363588]
["bitfinex","ETHUSD",1767734140782,0.35898689,3260.9,3259.0,0.09363588]
["bitfinex","ETHUSD",1767734140783,0.805,3260.3,3259.0,0.09363588]
["bitfinex","ETHUSD",1767734141081,0.1599496,3260.2,3259.0,0.09363588]
["bitfinex","ETHUSD",1767734141380,0.35898689,3260.9,3259.2,0.97285583]
["bitfinex","ETHUSD",1767734141381,6.13346418,3260.8,3259.2,0.97285583]
["bitfinex","ETHUSD",1767734142007,6.13346418,3260.8,3258.3,0.09363588]
["bitfinex","ETHUSD",1767734142008,0.96820725,3260.7,3258.3,0.09363588]
["bitfinex","ETHUSD",1767734142310,0.805,3260.6,3258.4,1.06649171]
["bitfinex","ETHUSD",1767734142608,0.96820725,3260.7,3258.6,1.06649171]
["bitfinex","ETHUSD",1767734142815,6.93846418,3260.8,3259.2,1.06649171]
["bitfinex","ETHUSD",1767734142982,0.62933818,3260.8,3259.3,1.06649171]
["bitfinex","ETHUSD",1767734143183,0.805,3260.8,3259.4,0.09363588]
["bitfinex","ETHUSD",1767734143388,6.938088,3261.0,3259.4,1.06649171]
["bitfinex","ETHUSD",1767734143612,3.066544,3261.0,3259.6,0.09363588]
["bitfinex","ETHUSD",1767734143784,0.15991336,3261.6,3260.2,0.09363588]
["bitfinex","ETHUSD",1767734144096,6.93583194,3262.2,3260.4,0.09363588]
["bitfinex","ETHUSD",1767734144281,0.79040392,3262.1,3260.4,0.09363588]
["bitfinex","ETHUSD",1767734144483,0.79040392,3262.1,3260.3,0.97285583]
["bitfinex","ETHUSD",1767734144792,6.13083194,3262.2,3260.5,1.06649171]
["bitfinex","ETHUSD",1767734145113,6.13083194,3262.2,3260.0,1.0]
["bitfinex","ETHUSD",1767734145114,0.96820725,3262.1,3260.0,1.0]
["bitfinex","ETHUSD",1767734145314,6.13158378,3261.8,3260.1,0.97285583]
["bitfinex","ETHUSD",1767734145485,0.96820725,3262.5,3260.1,1.06649171]
["bitfinex","ETHUSD",1767734145486,3.06570458,3261.9,3260.1,1.06649171]
["bitfinex","ETHUSD",1767734145683,3.06522805,3262.4,3260.3,1.06649171]
["bitfinex","ETHUSD",1767734145929,3.06522805,3262.4,3260.5,1.06649171]
["bitfinex","ETHUSD",1767734146137,6.1304561,3262.4,3260.5,1.06649171]
["bitfinex","ETHUSD",1767734146334,6.1304561,3262.4,3260.6,1.87049171]
["bitfinex","ETHUSD",1767734146486,0.69344561,3262.3,3260.8,0.09363588]
["bitfinex","ETHUSD",1767734146815,0.96820725,3262.9,3260.7,0.18704917]
["bitfinex","ETHUSD",1767734147109,0.96820725,3262.9,3259.9,0.09363588]
["bitfinex","ETHUSD",1767734147110,0.96820725,3262.9,3259.9,1.77685583]
["bitfinex","ETHUSD",1767734147111,0.002,3261.3,3259.9,1.77685583]
["bitfinex","ETHUSD",1767734147316,0.804,3262.6,3260.3,1.06649171]
["bitfinex","ETHUSD",1767734147512,6.12989242,3262.7,3260.3,1.06649171]
["bitfinex","ETHUSD",1767734147513,3.06447658,3263.2,3261.6,0.09363588]
["bitfinex","ETHUSD",1767734147742,0.96820725,3264.6,3262.6,0.09363588]
["bitfinex","ETHUSD",1767734148039,4.66219873,3266.8,3262.6,0.09363588]
["bitfinex","ETHUSD",1767734148040,0.96820725,3265.0,3263.9,0.09363588]
["bitfinex","ETHUSD",1767734148226,0.96820725,3265.0,3263.6,0.09363588]
["bitfinex","ETHUSD",1767734148541,0.96820725,3265.0,3262.6,0.803]
["bitfinex","ETHUSD",1767734148542,0.96820725,3265.0,3262.1,6.65801251]
["bitfinex","ETHUSD",1767734148722,0.96820725,3265.0,3262.0,0.803]
["bitfinex","ETHUSD",1767734148919,0.96820725,3265.0,3262.6,0.09363588]
["bitfinex","ETHUSD",1767734149254,0.09363588,3265.8,3261.5,0.09363588]
["bitfinex","ETHUSD",1767734149255,0.96820725,3263.7,3261.5,0.09363588]
["bitfinex","ETHUSD",1767734149467,0.96820725,3263.5,3261.2,0.09363588]
["bitfinex","ETHUSD",1767734149764,0.96820725,3263.5,3261.3,0.09363588]
["bitfinex","ETHUSD",1767734149965,0.96820725,3263.1,3260.4,0.09363588]
["bitfinex","ETHUSD",1767734150114,0.964,3263.4,3260.3,0.03067202]
["bitfinex","ETHUSD",1767734150115,0.96820725,3262.9,3260.3,0.03067202]
["bitfinex","ETHUSD",1767734150316,0.96820725,3262.6,3260.1,0.89663588]
["bitfinex","ETHUSD",1767734150539,0.96820725,3262.4,3260.3,0.09363588]
["bitfinex","ETHUSD",1767734150737,0.96820725,3262.4,3260.8,0.09363588]
["bitfinex","ETHUSD",1767734150738,0.804,3262.3,3260.8,0.09363588]
["bitfinex","ETHUSD",1767734150926,0.96820725,3262.4,3261.0,0.09363588]
["bitfinex","ETHUSD",1767734151239,0.96820725,3262.4,3260.2,0.18666359]
["bitfinex","ETHUSD",1767734151240,0.96820725,3262.1,3260.5,0.09363588]
["bitfinex","ETHUSD",1767734151618,0.96820725,3262.1,3260.3,0.09363588]
["bitfinex","ETHUSD",1767734151819,0.96820725,3262.1,3260.2,0.18666359]
["bitfinex","ETHUSD",1767734152133,0.96820725,3262.1,3260.0,1.0]
["bitfinex","ETHUSD",1767734152337,0.96820725,3262.1,3257.9,0.09363588]
["bitfinex","ETHUSD",1767734152338,0.96820725,3261.5,3258.9,0.09363588]
["bitfinex","ETHUSD",1767734152540,0.41952256,3262.0,3259.8,0.09363588]
["bitfinex","ETHUSD",1767734152710,12.26166388,3262.2,3260.2,0.09363588]
["bitfinex","ETHUSD",1767734152711,0.96820725,3261.8,3260.2,0.09363588]
["bitfinex","ETHUSD",1767734152915,0.17722073,3262.4,3260.8,0.09363588]
["bitfinex","ETHUSD",1767734153119,0.96820725,3262.5,3261.3,0.09363588]
["bitfinex","ETHUSD",1767734153337,0.09363588,3264.6,3261.7,0.09363588]
["bitfinex","ETHUSD",1767734153338,0.96820725,3263.2,3261.7,0.09363588]
["bitfinex","ETHUSD",1767734153678,3.06317431,3264.6,3261.7,0.09363588]
["bitfinex","ETHUSD",1767734153679,3.06317431,3264.6,3262.9,0.09363588]
["bitfinex","ETHUSD",1767734153680,0.96820725,3264.6,3262.9,0.09363588]
["bitfinex","ETHUSD",1767734153953,0.09363588,3266.2,3263.6,0.09363588]
["bitfinex","ETHUSD",1767734153954,0.96820725,3265.1,3263.6,0.09363588]
["bitfinex","ETHUSD",1767734154151,1.77220725,3265.1,3263.3,0.09363588]
["bitfinex","ETHUSD",1767734154355,1.77220725,3265.1,3262.9,0.09363588]
["bitfinex","ETHUSD",1767734154356,0.96820725,3265.0,3262.9,0.09363588]
["bitfinex","ETHUSD",1767734154644,0.804,3265.1,3262.6,0.803]
["bitfinex","ETHUSD",1767734154645,1.14542798,3264.9,3262.6,0.803]
["bitfinex","ETHUSD",1767734154847,1.14542798,3264.9,3262.9,0.09363588]
["bitfinex","ETHUSD",1767734155018,0.17722073,3264.9,3263.5,0.09363588]
["bitfinex","ETHUSD",1767734155216,6.12523066,3265.2,3263.9,0.09363588]
["bitfinex","ETHUSD",1767734155417,6.12463634,3265.5,3263.9,0.09363588]
["bitfinex","ETHUSD",1767734155719,6.12463634,3265.5,3263.5,0.09363588]
["bitfinex","ETHUSD",1767734155913,9.18695451,3265.5,3263.6,0.09363588]
["bitfinex","ETHUSD",1767734156224,0.96820725,3265.2,3262.3,0.09363588]
["bitfinex","ETHUSD",1767734156532,0.96820725,3265.0,3262.6,0.09363588]
["bitfinex","ETHUSD",1767734156721,1.09591618,3265.4,3263.0,0.09363588]
["bitfinex","ETHUSD",1767734156925,1.09591618,3265.4,3263.2,0.09363588]
["bitfinex","ETHUSD",1767734157133,1.83128707,3265.3,3263.2,0.09363588]
["bitfinex","ETHUSD",1767734157437,7.09340631,3265.2,3263.2,0.09363588]
["bitfinex","ETHUSD",1767734157635,0.96820725,3265.1,3262.8,0.09363588]
["bitfinex","ETHUSD",1767734157844,0.96820725,3265.1,3262.9,0.09363588]
["bitfinex","ETHUSD",1767734158028,0.96820725,3265.1,3262.6,0.09363588]
["bitfinex","ETHUSD",1767734158233,1.32186054,3265.0,3263.4,0.09363588]
["bitfinex","ETHUSD",1767734158459,6.92819906,3265.2,3263.5,0.09363588]
["bitfinex","ETHUSD",1767734158748,6.92819906,3265.2,3263.7,0.09363588]
["bitfinex","ETHUSD",1767734159140,9.99079859,3265.2,3263.2,0.09363588]
["bitfinex","ETHUSD",1767734159340,1.10190857,3265.1,3263.3,0.09363588]
["bitfinex","ETHUSD",1767734159520,1.10190857,3265.1,3262.0,0.09363588]
["bitfinex","ETHUSD",1767734159521,0.91211565,3264.8,3262.3,0.91045088]
["bitfinex","ETHUSD",1767734159853,0.91211565,3264.8,3260.8,6.64155569]
["bitfinex","ETHUSD",1767734159854,0.91211565,3264.8,3261.4,0.09363588]
["bitfinex","ETHUSD",1767734160052,0.91211565,3264.2,3261.6,0.09363588]
["bitfinex","ETHUSD",1767734160267,0.91211565,3264.0,3262.2,0.09363588]
["bitfinex","ETHUSD",1767734160415,12.25352376,3264.9,3261.8,0.09363588]
["bitfinex","ETHUSD",1767734160416,0.803,3264.2,3261.8,0.09363588]
["bitfinex","ETHUSD",1767734160621,0.803,3264.2,3262.0,0.09363588]
["bitfinex","ETHUSD",1767734160622,0.91211565,3264.1,3262.0,0.09363588]
["bitfinex","ETHUSD",1767734160846,0.91211565,3264.1,3262.1,0.09363588]
["bitfinex","ETHUSD",1767734161030,7.03987753,3264.9,3262.7,0.09363588]
["bitfinex","ETHUSD",1767734161354,0.91411565,3264.9,3263.3,0.09363588]
["bitfinex","ETHUSD",1767734161559,6.52368314,3264.8,3263.1,0.09363588]
["bitfinex","ETHUSD",1767734161760,6.52368314,3264.8,3263.3,0.09363588]
["bitfinex","ETHUSD",1767734161960,6.52368314,3264.8,3263.1,0.09363588]
["bitfinex","ETHUSD",1767734162121,0.002,3264.9,3264.0,0.09363588]
["bitfinex","ETHUSD",1767734162321,0.002,3265.2,3264.3,0.09363588]
["bitfinex","ETHUSD",1767734162548,0.97493941,3266.3,3264.8,0.09363588]
["bitfinex","ETHUSD",1767734162777,6.92578264,3266.5,3265.2,0.09363588]
["bitfinex","ETHUSD",1767734162949,0.69277826,3266.4,3265.2,0.09363588]
["bitfinex","ETHUSD",1767734163148,3.06062398,3267.4,3265.2,0.09363588]
["bitfinex","ETHUSD",1767734163149,0.97493941,3267.8,3266.1,0.09363588]
["bitfinex","ETHUSD",1767734163350,6.11938928,3268.3,3266.9,0.09363588]
["bitfinex","ETHUSD",1767734163584,0.15959395,3268.3,3267.3,0.09363588]
["bitfinex","ETHUSD",1767734163782,0.15959395,3268.3,3267.1,0.09363588]
["bitfinex","ETHUSD",1767734163783,0.62803653,3268.3,3266.5,0.89463588]
["bitfinex","ETHUSD",1767734163986,0.00175652,3268.4,3266.5,0.801]
["bitfinex","ETHUSD",1767734164148,0.00175652,3268.4,3266.6,0.09363588]
["bitfinex","ETHUSD",1767734164490,0.00175652,3268.4,3265.5,0.09363588]
["bitfinex","ETHUSD",1767734164644,0.00175652,3268.4,3266.6,0.801]
["bitfinex","ETHUSD",1767734164848,6.07059994,3268.6,3266.6,0.801]
["bitfinex","ETHUSD",1767734165196,6.07059994,3268.6,3265.7,3.0620543]
["bitfinex","ETHUSD",1767734165197,0.97493941,3268.4,3265.8,0.09363588]
["bitfinex","ETHUSD",1767734165492,6.11976376,3268.1,3265.6,0.801]
["bitfinex","ETHUSD",1767734165695,6.11976376,3268.1,3266.5,0.09363588]
["bitfinex","ETHUSD",1767734165696,0.70947032,3268.0,3266.5,0.09363588]
["bitfinex","ETHUSD",1767734165858,3.05836815,3269.8,3268.1,0.09363588]
["bitfinex","ETHUSD",1767734166177,3.06438918,3269.0,3267.3,0.09363588]
["bitfinex","ETHUSD",1767734166425,0.00528046,3269.0,3268.0,0.09363588]
["bitfinex","ETHUSD",1767734166574,0.00528046,3269.0,3267.3,0.09363588]
["bitfinex","ETHUSD",1767734166575,3.06435358,3269.0,3267.6,0.09363588]
["bitfinex","ETHUSD",1767734166749,6.12342083,3269.0,3267.0,0.09363588]
["bitfinex","ETHUSD",1767734166946,1.41534208,3268.9,3266.6,0.96984406]
["bitfinex","ETHUSD",1767734167148,1.41534208,3268.9,3265.9,4.03177806]
["bitfinex","ETHUSD",1767734167149,0.61234208,3268.9,3265.9,4.03177806]
["bitfinex","ETHUSD",1767734167462,0.61234208,3268.9,3267.8,0.09363588]
["bitfinex","ETHUSD",1767734167684,0.00528046,3269.0,3268.4,0.09363588]
["bitfinex","ETHUSD",1767734167846,0.00528046,3269.0,3268.2,0.09363588]
["bitfinex","ETHUSD",1767734167847,0.802,3270.5,3268.7,0.09363588]
["bitfinex","ETHUSD",1767734168045,0.802,3270.5,3268.8,0.09363588]
["bitfinex","ETHUSD",1767734168245,0.802,3270.5,3268.9,0.09363588]
["bitfinex","ETHUSD",1767734168448,0.802,3270.5,3267.1,0.09363588]
["bitfinex","ETHUSD",1767734168449,0.16,3270.3,3267.1,0.09363588]
["bitfinex","ETHUSD",1767734168676,0.97493941,3269.5,3266.0,0.8]
["bitfinex","ETHUSD",1767734168988,0.97493941,3268.3,3264.7,0.96984406]
["bitfinex","ETHUSD",1767734169202,0.97493941,3267.8,3265.3,0.09363588]
["bitfinex","ETHUSD",1767734169487,0.97493941,3267.6,3265.1,0.09363588]
["bitfinex","ETHUSD",1767734169789,0.97493941,3267.4,3264.0,4.92712379]
["bitfinex","ETHUSD",1767734170077,1.70782216,3267.5,3265.0,0.09363588]
["bitfinex","ETHUSD",1767734170078,0.97493941,3267.2,3265.0,0.09363588]
["bitfinex","ETHUSD",1767734170374,0.97493941,3267.2,3265.2,0.09363588]
["bitfinex","ETHUSD",1767734170578,0.97493941,3267.2,3265.4,0.09363588]
["bitfinex","ETHUSD",1767734170777,1.70782216,3267.5,3265.8,0.09363588]
["bitfinex","ETHUSD",1767734170980,0.802,3267.1,3265.2,0.09363588]
["bitfinex","ETHUSD",1767734171154,0.802,3267.1,3264.6,0.09363588]
["bitfinex","ETHUSD",1767734171357,1.77693941,3267.1,3264.9,0.0306288]
["bitfinex","ETHUSD",1767734171544,12.24402336,3266.9,3264.9,0.0306288]
["bitfinex","ETHUSD",1767734172166,9.18301752,3266.9,3265.5,0.001]
["bitfinex","ETHUSD",1767734172365,9.18301752,3266.9,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734172366,1.81779569,3266.8,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734172584,3.06100584,3266.9,3265.9,0.09363588]
["bitfinex","ETHUSD",1767734172757,0.97493941,3267.7,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734172758,0.802,3267.3,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734173080,0.802,3267.6,3266.2,0.09363588]
["bitfinex","ETHUSD",1767734173282,0.97493941,3268.2,3266.5,0.09363588]
["bitfinex","ETHUSD",1767734173587,10.15486597,3268.0,3265.8,0.09363588]
["bitfinex","ETHUSD",1767734173881,0.97493941,3267.9,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734174181,0.97493941,3267.9,3265.0,1.06347994]
["bitfinex","ETHUSD",1767734174182,0.97493941,3267.9,3265.0,0.09363588]
["bitfinex","ETHUSD",1767734174679,0.97493941,3267.9,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734174871,0.802,3267.8,3265.8,0.09363588]
["bitfinex","ETHUSD",1767734175071,2.4294817,3267.8,3265.9,0.03044754]
["bitfinex","ETHUSD",1767734175292,0.802,3267.7,3266.0,0.09363588]
["bitfinex","ETHUSD",1767734175592,3.05950741,3268.5,3266.6,0.09363588]
["bitfinex","ETHUSD",1767734175776,0.40344468,3268.4,3266.8,0.09363588]
["bitfinex","ETHUSD",1767734176154,0.97493941,3269.4,3267.0,0.09363588]
["bitfinex","ETHUSD",1767734176362,0.97493941,3269.4,3268.0,0.09363588]
["bitfinex","ETHUSD",1767734176654,0.97493941,3270.1,3268.0,0.09363588]
["bitfinex","ETHUSD",1767734176878,9.97631191,3270.0,3268.0,0.09363588]
["bitfinex","ETHUSD",1767734177088,1.40092718,3269.9,3267.8,0.09363588]
["bitfinex","ETHUSD",1767734177289,1.40092718,3269.9,3268.0,0.09363588]
["bitfinex","ETHUSD",1767734177593,1.40092718,3269.9,3267.5,0.09363588]
["bitfinex","ETHUSD",1767734177594,3.05838456,3269.7,3268.1,0.09363588]
["bitfinex","ETHUSD",1767734177774,3.05838456,3269.7,3266.6,0.09363588]
["bitfinex","ETHUSD",1767734177775,0.97493941,3269.6,3266.6,0.09363588]
["bitfinex","ETHUSD",1767734178190,0.97493941,3269.6,3266.2,0.09363588]
["bitfinex","ETHUSD",1767734178191,1.06857529,3269.6,3266.2,0.09363588]
["bitfinex","ETHUSD",1767734178494,1.06857529,3269.2,3266.2,0.09363588]
["bitfinex","ETHUSD",1767734178709,1.06857529,3269.2,3265.2,0.09363588]
["bitfinex","ETHUSD",1767734178710,0.09363588,3268.5,3265.2,0.09363588]
["bitfinex","ETHUSD",1767734178986,0.97493941,3267.6,3264.4,0.09363588]
["bitfinex","ETHUSD",1767734179193,0.97493941,3267.6,3263.7,0.96984406]
["bitfinex","ETHUSD",1767734179194,0.97493941,3267.2,3264.0,0.09363588]
["bitfinex","ETHUSD",1767734179397,0.97493941,3267.2,3264.2,0.09363588]
["bitfinex","ETHUSD",1767734179600,0.97493941,3267.0,3264.6,0.09363588]
["bitfinex","ETHUSD",1767734179813,0.97493941,3266.8,3264.7,0.03063068]
["bitfinex","ETHUSD",1767734180091,0.16,3266.5,3263.5,0.09363588]
["bitfinex","ETHUSD",1767734180291,0.97493941,3266.0,3262.8,0.43391252]
["bitfinex","ETHUSD",1767734180495,0.97493941,3265.4,3262.2,0.09363588]
["bitfinex","ETHUSD",1767734180711,0.09363588,3265.6,3261.9,0.09363588]
["bitfinex","ETHUSD",1767734180712,0.97493941,3265.0,3261.9,0.09363588]
["bitfinex","ETHUSD",1767734180860,7.43948986,3265.3,3262.0,0.09363588]
["bitfinex","ETHUSD",1767734180861,0.97493941,3264.8,3262.0,0.09363588]
["bitfinex","ETHUSD",1767734181060,0.97493941,3264.8,3262.3,0.09363588]
["bitfinex","ETHUSD",1767734181292,0.97493941,3264.6,3261.9,0.09363588]
["bitfinex","ETHUSD",1767734181511,7.43948986,3265.3,3259.9,3.0675696]
["bitfinex","ETHUSD",1767734181512,0.97493941,3264.4,3261.5,0.09363588]
["bitfinex","ETHUSD",1767734181662,0.97493941,3264.2,3261.8,0.09363588]
["bitfinex","ETHUSD",1767734181999,12.43146962,3264.3,3261.8,0.09363588]
["bitfinex","ETHUSD",1767734182000,1.77693941,3264.1,3262.0,0.09363588]
["bitfinex","ETHUSD",1767734182211,1.77693941,3264.1,3262.1,0.02737938]
["bitfinex","ETHUSD",1767734182410,0.802,3264.0,3262.2,0.09363588]
["bitfinex","ETHUSD",1767734182704,0.802,3264.0,3262.3,0.02739507]
["bitfinex","ETHUSD",1767734182862,0.17769394,3263.9,3262.3,0.12103095]
["bitfinex","ETHUSD",1767734183057,0.97493941,3264.1,3262.5,0.09363588]
["bitfinex","ETHUSD",1767734183279,0.802,3264.0,3262.6,0.0306504]
["bitfinex","ETHUSD",1767734183502,6.30458178,3264.3,3262.7,0.09363588]
["bitfinex","ETHUSD",1767734183503,0.17769394,3264.3,3262.7,0.09363588]
["bitfinex","ETHUSD",1767734183659,0.802,3263.9,3262.4,0.09363588]
["bitfinex","ETHUSD",1767734184000,3.06297476,3264.8,3262.9,0.09363588]
["bitfinex","ETHUSD",1767734184172,0.802,3264.7,3263.1,0.09363588]
["bitfinex","ETHUSD",1767734184364,0.802,3264.7,3263.2,0.03064476]
["bitfinex","ETHUSD",1767734184689,0.69279495,3264.6,3263.2,0.03064476]
["bitfinex","ETHUSD",1767734184894,0.69279495,3264.6,3262.8,0.09363588]
["bitfinex","ETHUSD",1767734185090,0.69279495,3264.6,3262.3,3.06531767]
["bitfinex","ETHUSD",1767734185091,0.97493941,3264.5,3261.8,0.09363588]
["bitfinex","ETHUSD",1767734185292,0.97493941,3264.5,3262.3,0.09363588]
["bitfinex","ETHUSD",1767734185482,0.97493941,3264.5,3262.9,0.09363588]
["bitfinex","ETHUSD",1767734185665,7.09547358,3264.4,3262.3,0.09363588]
["bitfinex","ETHUSD",1767734185865,4.03212351,3264.4,3262.8,0.09363588]
["bitfinex","ETHUSD",1767734186078,0.16677344,3264.4,3263.0,0.09363588]
["bitfinex","ETHUSD",1767734186278,0.802,3264.3,3263.1,0.0306457]
["bitfinex","ETHUSD",1767734186479,0.802,3264.3,3263.2,0.02745706]
["bitfinex","ETHUSD",1767734186678,0.09363588,3265.6,3262.0,0.001]
["bitfinex","ETHUSD",1767734186679,0.97493941,3265.3,3263.0,0.09363588]
["bitfinex","ETHUSD",1767734186907,3.06215955,3265.7,3264.1,0.09363588]
["bitfinex","ETHUSD",1767734186908,3.06222439,3265.6,3264.1,0.09363588]
["bitfinex","ETHUSD",1767734187106,1.41443748,3265.5,3264.2,0.09363588]
["bitfinex","ETHUSD",1767734187408,1.41443748,3265.5,3263.9,0.09363588]
["bitfinex","ETHUSD",1767734187409,0.61243748,3265.5,3263.9,0.09363588]
["bitfinex","ETHUSD",1767734187606,6.12501148,3265.3,3263.6,0.09363588]
["bitfinex","ETHUSD",1767734187773,3.06250574,3265.3,3264.0,0.09363588]
["bitfinex","ETHUSD",1767734187970,1.49469196,3265.2,3264.1,0.02621821]
["bitfinex","ETHUSD",1767734188201,0.802,3265.2,3262.3,4.03513258]
["bitfinex","ETHUSD",1767734188506,0.802,3265.2,3263.4,0.02615031]
["bitfinex","ETHUSD",1767734188669,6.12501148,3265.3,3262.7,3.06485633]
["bitfinex","ETHUSD",1767734188670,0.97493941,3265.1,3263.3,0.09363588]
["bitfinex","ETHUSD",1767734188866,0.97493941,3265.1,3263.5,0.09363588]
["bitfinex","ETHUSD",1767734189107,0.802,3265.0,3263.6,0.0261863]
["bitfinex","ETHUSD",1767734189269,0.802,3265.0,3263.1,0.09363588]
["bitfinex","ETHUSD",1767734189270,1.77693941,3265.0,3263.1,0.09363588]
["bitfinex","ETHUSD",1767734189602,0.97969394,3264.9,3263.3,0.09363588]
["bitfinex","ETHUSD",1767734189806,3.06185024,3266.0,3263.3,0.09363588]
["bitfinex","ETHUSD",1767734189807,3.06213063,3265.7,3264.0,0.09363588]
["bitfinex","ETHUSD",1767734190101,0.802,3265.6,3264.1,0.02632987]
["bitfinex","ETHUSD",1767734190297,0.97493941,3265.5,3263.5,0.09363588]
["bitfinex","ETHUSD",1767734190602,0.97493941,3265.5,3263.3,0.09363588]
["bitfinex","ETHUSD",1767734190899,0.97493941,3265.3,3263.4,0.03064288]
["bitfinex","ETHUSD",1767734191290,0.97493941,3265.1,3262.3,3.06529008]
["bitfinex","ETHUSD",1767734191496,0.09363588,3265.2,3262.4,0.03065228]
["bitfinex","ETHUSD",1767734191497,1.05994977,3264.9,3262.4,0.03065228]
["bitfinex","ETHUSD",1767734191682,0.96631389,3264.5,3262.0,0.001]
["bitfinex","ETHUSD",1767734192007,0.09363588,3264.6,3262.0,0.001]
["bitfinex","ETHUSD",1767734192008,0.96631389,3264.3,3262.0,0.001]
["bitfinex","ETHUSD",1767734192174,1.14314528,3264.2,3262.4,0.09363588]
["bitfinex","ETHUSD",1767734192503,9.18892428,3264.8,3262.5,0.03065134]
["bitfinex","ETHUSD",1767734192504,0.96631389,3264.0,3262.5,0.03065134]
["bitfinex","ETHUSD",1767734192674,0.802,3263.9,3262.0,0.09463588]
["bitfinex","ETHUSD",1767734192876,0.17683139,3263.8,3262.2,0.09363588]
["bitfinex","ETHUSD",1767734193180,0.17683139,3263.8,3262.3,0.11961706]
["bitfinex","ETHUSD",1767734193501,0.802,3263.7,3262.3,0.11961706]
["bitfinex","ETHUSD",1767734193721,9.18892428,3264.8,3262.7,0.09363588]
["bitfinex","ETHUSD",1767734193722,3.06341671,3264.4,3262.7,0.09363588]
["bitfinex","ETHUSD",1767734194003,3.06341671,3264.4,3262.8,0.03064852]
["bitfinex","ETHUSD",1767734194004,0.96631389,3264.2,3262.8,0.03064852]
["bitfinex","ETHUSD",1767734194186,0.96631389,3264.2,3261.9,0.09363588]
["bitfinex","ETHUSD",1767734194382,0.96631389,3264.2,3262.5,0.09363588]
["bitfinex","ETHUSD",1767734194593,0.96631389,3264.9,3263.0,0.09363588]
["bitfinex","ETHUSD",1767734194794,0.25363588,3266.0,3263.2,0.09363588]
["bitfinex","ETHUSD",1767734194795,0.802,3264.8,3263.2,0.09363588]
["bitfinex","ETHUSD",1767734194974,0.96631389,3265.7,3262.5,6.22390406]
["bitfinex","ETHUSD",1767734194975,0.96631389,3264.6,3262.5,0.09363588]
["bitfinex","ETHUSD",1767734195298,0.17683139,3264.5,3262.3,0.09363588]
["bitfinex","ETHUSD",1767734195497,0.17683139,3264.5,3262.5,0.09363588]
["bitfinex","ETHUSD",1767734195698,6.12670014,3264.4,3262.3,0.09363588]
["bitfinex","ETHUSD",1767734195904,3.06335007,3264.4,3262.5,3.15876871]
["bitfinex","ETHUSD",1767734196102,3.06335007,3264.4,3262.6,0.09363588]
["bitfinex","ETHUSD",1767734196306,1.12601815,3264.3,3262.7,0.31587687]
["bitfinex","ETHUSD",1767734196506,1.12601815,3264.3,3261.9,0.92285015]
["bitfinex","ETHUSD",1767734196507,0.32401815,3264.3,3261.9,0.92285015]
["bitfinex","ETHUSD",1767734196814,0.802,3264.2,3262.5,0.09363588]
["bitfinex","ETHUSD",1767734197311,0.17683139,3264.5,3262.6,0.0306504]
["bitfinex","ETHUSD",1767734197494,0.802,3264.4,3262.7,0.71909107]
["bitfinex","ETHUSD",1767734197689,0.802,3264.4,3263.0,3.06466441]
["bitfinex","ETHUSD",1767734197994,0.96631389,3266.1,3263.5,0.09363588]
["bitfinex","ETHUSD",1767734198182,6.54385398,3267.6,3264.1,0.09363588]
["bitfinex","ETHUSD",1767734198183,2.28813521,3266.9,3264.1,0.09363588]
["bitfinex","ETHUSD",1767734198387,0.96631389,3266.4,3263.9,0.09363588]
["bitfinex","ETHUSD",1767734198582,0.17683139,3266.3,3264.1,0.09363588]
["bitfinex","ETHUSD",1767734198784,0.17683139,3266.3,3264.3,0.09363588]
["bitfinex","ETHUSD",1767734199088,0.17683139,3266.3,3263.9,0.09363588]
["bitfinex","ETHUSD",1767734199294,0.802,3266.2,3264.4,0.09363588]
["bitfinex","ETHUSD",1767734199696,0.802,3266.2,3264.5,3.06325624]
["bitfinex","ETHUSD",1767734199911,0.802,3266.2,3264.6,0.31568921]
["bitfinex","ETHUSD",1767734200092,3.86366187,3266.2,3264.6,0.31568921]
["bitfinex","ETHUSD",1767734200297,3.86366187,3266.2,3264.4,3.06333667]
["bitfinex","ETHUSD",1767734200790,0.802,3266.1,3264.5,0.09363588]
["bitfinex","ETHUSD",1767734200991,0.802,3266.1,3264.3,0.09363588]
["bitfinex","ETHUSD",1767734201191,0.802,3266.1,3264.2,0.09363588]
["bitfinex","ETHUSD",1767734201392,0.17683139,3266.3,3264.6,0.09363588]
["bitfinex","ETHUSD",1767734201594,3.06085965,3267.1,3264.8,0.09363588]
["bitfinex","ETHUSD",1767734201815,3.06072477,3267.2,3265.2,0.09363588]
["bitfinex","ETHUSD",1767734202025,0.96631389,3267.3,3265.4,0.09363588]
["bitfinex","ETHUSD",1767734202187,0.09363588,3267.9,3265.4,0.09363588]
["bitfinex","ETHUSD",1767734202188,0.96631389,3268.1,3265.8,0.09363588]
["bitfinex","ETHUSD",1767734202396,0.96631389,3267.9,3265.7,0.09363588]
["bitfinex","ETHUSD",1767734202721,0.96631389,3267.9,3265.9,0.09363588]
["bitfinex","ETHUSD",1767734202898,0.96631389,3267.9,3265.3,0.09363588]
["bitfinex","ETHUSD",1767734203097,0.802,3267.8,3265.7,0.09363588]
["bitfinex","ETHUSD",1767734203292,0.802,3267.8,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734203514,1.56049201,3268.0,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734203515,0.802,3267.7,3265.6,0.09363588]
["bitfinex","ETHUSD",1767734203689,0.802,3267.6,3265.1,0.09363588]
["bitfinex","ETHUSD",1767734203885,9.18020745,3267.9,3265.1,0.09363588]
["bitfinex","ETHUSD",1767734203886,9.18020745,3267.9,3265.6,3.06215273]
["bitfinex","ETHUSD",1767734204087,1.07406995,3267.8,3266.1,0.09363588]
["bitfinex","ETHUSD",1767734204423,0.802,3268.2,3266.5,0.09363588]
["bitfinex","ETHUSD",1767734204641,0.802,3268.2,3266.7,0.09363588]
["bitfinex","ETHUSD",1767734204841,7.08476713,3268.8,3266.2,0.09363588]
["bitfinex","ETHUSD",1767734205139,0.96631389,3268.6,3266.2,0.09363588]
["bitfinex","ETHUSD",1767734205343,0.96631389,3268.6,3266.4,0.09363588]
["bitfinex","ETHUSD",1767734205502,0.96631389,3268.6,3266.2,0.09363588]
["bitfinex","ETHUSD",1767734205688,12.23802964,3268.5,3266.0,0.09363588]
["bitfinex","ETHUSD",1767734205889,1.32043435,3268.4,3266.2,0.09363588]
["bitfinex","ETHUSD",1767734206323,1.32043435,3268.4,3266.6,0.09363588]
["bitfinex","ETHUSD",1767734206491,6.11901482,3268.5,3266.8,0.09363588]
["bitfinex","ETHUSD",1767734206692,0.802,3268.4,3267.0,0.09363588]
["bitfinex","ETHUSD",1767734206996,0.802,3268.4,3266.9,0.09363588]
["bitfinex","ETHUSD",1767734207428,6.1175175,3269.3,3267.4,0.09363588]
["bitfinex","ETHUSD",1767734207594,0.802,3268.8,3267.4,0.09363588]
["bitfinex","ETHUSD",1767734207794,3.86123295,3268.8,3267.4,0.09363588]
["bitfinex","ETHUSD",1767734208020,0.3861233,3268.7,3266.9,1.01648603]
["bitfinex","ETHUSD",1767734208224,0.3861233,3268.7,3266.6,3.15483955]
["bitfinex","ETHUSD",1767734208225,0.3861233,3268.7,3266.6,0.09363588]
["bitfinex","ETHUSD",1767734208453,0.3861233,3268.7,3266.7,0.09363588]
["bitfinex","ETHUSD",1767734208454,0.002,3267.5,3266.7,0.09363588]
["bitfinex","ETHUSD",1767734208615,0.002,3267.5,3266.4,0.09363588]
["bitfinex","ETHUSD",1767734208798,0.002,3267.5,3266.5,0.09363588]
["bitfinex","ETHUSD",1767734209125,0.002,3267.5,3266.0,0.09363588]
["bitfinex","ETHUSD",1767734209126,0.002,3267.5,3267.0,0.09363588]
["bitfinex","ETHUSD",1767734209324,0.002,3267.8,3267.4,0.09363588]
["bitfinex","ETHUSD",1767734209630,0.002,3267.8,3267.2,0.09363588]
["bitfinex","ETHUSD",1767734209835,0.002,3267.8,3266.8,0.09363588]
["bitfinex","ETHUSD",1767734210009,0.002,3267.8,3266.0,0.92285015]
["bitfinex","ETHUSD",1767734210342,0.002,3267.8,3266.7,0.09363588]
["bitfinex","ETHUSD",1767734210492,0.002,3267.8,3266.6,0.09363588]
["bitfinex","ETHUSD",1767734210693,0.002,3267.8,3266.6,0.09063588]
["bitfinex","ETHUSD",1767734210890,0.002,3267.8,3267.0,0.09363588]
["bitfinex","ETHUSD",1767734211088,0.002,3267.8,3267.1,0.09363588]
["bitfinex","ETHUSD",1767734211543,0.002,3267.8,3267.3,0.09363588]
["bitfinex","ETHUSD",1767734211831,0.002,3267.8,3267.0,0.09363588]
["bitfinex","ETHUSD",1767734212032,0.002,3267.8,3266.8,0.09363588]
["bitfinex","ETHUSD",1767734212207,0.002,3267.8,3266.8,0.03061099]
["bitfinex","ETHUSD",1767734212398,0.002,3267.8,3266.8,0.03060419]
["bitfinex","ETHUSD",1767734212605,0.002,3267.8,3266.7,0.09363588]
["bitfinex","ETHUSD",1767734212606,0.002,3267.8,3267.1,0.09363588]
["bitfinex","ETHUSD",1767734212799,3.05845034,3269.7,3267.1,0.09363588]
["bitfinex","ETHUSD",1767734212800,0.96631389,3270.5,3267.6,1.01648603]
["bitfinex","ETHUSD",1767734213031,0.96631389,3270.5,3268.1,0.09363588]
["bitfinex","ETHUSD",1767734213032,3.05852686,3269.6,3268.1,0.09363588]
["bitfinex","ETHUSD",1767734213238,0.96631389,3270.5,3268.3,0.09363588]
["bitfinex","ETHUSD",1767734213541,0.96631389,3270.5,3268.5,0.09363588]
["bitfinex","ETHUSD",1767734213706,3.05712148,3271.1,3269.1,0.09363588]
["bitfinex","ETHUSD",1767734213707,6.1141512,3271.1,3269.1,0.09363588]
["bitfinex","ETHUSD",1767734213902,0.801,3271.0,3269.3,0.09363588]
["bitfinex","ETHUSD",1767734214102,0.801,3271.0,3269.1,0.09363588]
["bitfinex","ETHUSD",1767734214328,9.1712268,3271.1,3269.1,0.09363588]
["bitfinex","ETHUSD",1767734214530,0.804,3270.8,3269.3,0.09363588]
["bitfinex","ETHUSD",1767734214737,0.804,3270.8,3268.9,0.09363588]
["bitfinex","ETHUSD",1767734215139,0.804,3270.8,3268.5,0.09363588]
["bitfinex","ETHUSD",1767734215314,0.003,3270.8,3269.0,0.09363588]
["bitfinex","ETHUSD",1767734215516,0.003,3270.8,3268.7,0.09363588]
["bitfinex","ETHUSD",1767734215704,0.003,3270.8,3269.2,0.09363588]
["bitfinex","ETHUSD",1767734215905,6.11771198,3270.8,3269.2,0.09363588]
["bitfinex","ETHUSD",1767734216232,1.4127712,3270.7,3268.8,0.09363588]
["bitfinex","ETHUSD",1767734216403,0.6117712,3270.7,3269.0,0.09363588]
["bitfinex","ETHUSD",1767734216602,0.6117712,3270.7,3269.3,0.09363588]
["bitfinex","ETHUSD",1767734216822,0.6117712,3270.7,3269.5,0.09363588]
["bitfinex","ETHUSD",1767734217038,0.003,3270.8,3269.7,0.09363588]
["bitfinex","ETHUSD",1767734217350,0.003,3270.8,3269.3,0.09363588]
["bitfinex","ETHUSD",1767734217532,0.003,3270.8,3269.6,0.09363588]
["bitfinex","ETHUSD",1767734217836,0.003,3270.8,3269.7,0.09363588]
["bitfinex","ETHUSD",1767734218046,0.30902625,3270.8,3269.7,0.09363588]
["bitfinex","ETHUSD",1767734218208,0.003,3270.8,3269.5,0.09363588]
["bitfinex","ETHUSD",1767734218403,0.003,3270.8,3269.7,0.09363588]
["bitfinex","ETHUSD",1767734219241,3.05567438,3272.6,3270.5,0.9800867]
["bitfinex","ETHUSD",1767734219438,3.05567438,3272.6,3269.2,0.09363588]
["bitfinex","ETHUSD",1767734219439,0.9574578,3272.4,3269.2,0.09363588]
["bitfinex","ETHUSD",1767734219742,0.9574578,3272.0,3269.7,0.09363588]
["bitfinex","ETHUSD",1767734219957,0.9574578,3271.8,3269.7,0.09363588]
["bitfinex","ETHUSD",1767734220107,0.9574578,3271.6,3269.2,0.09363588]
["bitfinex","ETHUSD",1767734220312,0.9574578,3271.4,3268.3,0.09363588]
["bitfinex","ETHUSD",1767734220513,0.9574578,3271.4,3268.8,0.09363588]
["bitfinex","ETHUSD",1767734220729,0.002,3270.5,3269.0,0.09363588]
["bitfinex","ETHUSD",1767734221007,0.002,3270.5,3268.4,0.09363588]
["bitfinex","ETHUSD",1767734221212,0.002,3270.5,3269.4,0.09363588]
["bitfinex","ETHUSD",1767734221455,0.002,3270.5,3269.2,0.93098461]
["bitfinex","ETHUSD",1767734221631,0.002,3270.5,3269.0,0.09363588]
["bitfinex","ETHUSD",1767734221632,0.002,3270.8,3270.2,0.09363588]
["bitfinex","ETHUSD",1767734221833,6.11265624,3271.9,3270.4,0.09363588]
["bitfinex","ETHUSD",1767734221834,3.05632812,3271.9,3270.4,0.09363588]
["bitfinex","ETHUSD",1767734222034,0.002,3272.2,3271.0,0.09363588]
["bitfinex","ETHUSD",1767734222339,1.95334829,3273.6,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734222650,9.16450281,3273.5,3271.1,0.09363588]
["bitfinex","ETHUSD",1767734222848,0.96548686,3273.4,3271.2,0.09363588]
["bitfinex","ETHUSD",1767734223146,12.21933708,3273.5,3271.2,0.09363588]
["bitfinex","ETHUSD",1767734223147,1.31848239,3273.3,3272.0,0.09363588]
["bitfinex","ETHUSD",1767734223344,1.79397884,3273.6,3272.3,0.09363588]
["bitfinex","ETHUSD",1767734223345,2.59497884,3273.6,3272.3,0.09363588]
["bitfinex","ETHUSD",1767734223549,2.59497884,3273.6,3271.6,0.93098461]
["bitfinex","ETHUSD",1767734223550,10.95824054,3273.6,3271.6,0.93098461]
["bitfinex","ETHUSD",1767734223866,7.90346074,3273.6,3271.7,0.09363588]
["bitfinex","ETHUSD",1767734224150,5.94452622,3273.6,3272.5,0.09363588]
["bitfinex","ETHUSD",1767734224357,5.94452622,3273.6,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734224358,1.79397884,3273.6,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734224656,1.79397884,3273.6,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734224967,0.47645818,3274.8,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734224968,3.05260353,3275.9,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734224969,7.8999169,3275.5,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734225126,1.79397888,3275.5,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734225320,2.58397057,3275.5,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734225626,1.79397888,3275.5,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734225837,1.79397888,3275.5,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734226035,1.79397888,3275.5,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734226242,1.79397888,3275.5,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734226243,8.07933752,3275.5,3273.2,0.93098461]
["bitfinex","ETHUSD",1767734226439,1.97337677,3275.5,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734226640,5.4406112,3276.7,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734226641,0.96548686,3277.1,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734226840,0.96548686,3277.0,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734227140,9.15275955,3277.7,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734227141,0.96548686,3277.2,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734227341,0.96548686,3277.0,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734227664,0.32100974,3277.6,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734227665,0.96548686,3276.8,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734227833,1.5575609,3277.5,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734228035,1.5575609,3277.5,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734228036,0.96548686,3277.2,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734228357,0.96548686,3277.0,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734228545,0.96548686,3277.0,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734228857,0.96548686,3276.8,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734229158,0.8,3276.7,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734229357,0.96548686,3276.8,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734229522,1.52564611,3277.2,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734229728,1.513693,3279.8,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734229730,0.96548686,3279.0,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734230026,1.50633028,3281.5,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734230027,0.96548686,3281.6,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734230221,0.96548686,3281.6,3280.8,0.0725694]
["bitfinex","ETHUSD",1767734230453,0.96548686,3281.6,3279.0,0.09363588]
["bitfinex","ETHUSD",1767734230624,0.96548686,3281.6,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734230822,1.50633028,3281.5,3278.6,8e-08]
["bitfinex","ETHUSD",1767734231064,0.96548686,3281.2,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734231247,0.96548686,3281.2,3278.5,2e-07]
["bitfinex","ETHUSD",1767734231248,1.12548686,3280.6,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734231454,0.96548686,3280.3,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734231767,0.96548686,3280.3,3276.3,1.05252256]
["bitfinex","ETHUSD",1767734231768,0.96548686,3279.8,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734231936,0.96548686,3279.6,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734232138,0.96548686,3279.4,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734232372,0.96548686,3279.4,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734232667,9.78778789,3279.7,3277.2,0.15904532]
["bitfinex","ETHUSD",1767734232668,0.96548686,3279.2,3277.2,0.15904532]
["bitfinex","ETHUSD",1767734232823,0.09363588,3279.6,3277.2,0.15904532]
["bitfinex","ETHUSD",1767734232824,0.96548686,3279.0,3277.2,0.15904532]
["bitfinex","ETHUSD",1767734233030,0.96548686,3279.0,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734233327,0.97877879,3279.6,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734233328,0.15900843,3279.4,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734233529,0.96548686,3279.2,3277.2,0.15904532]
["bitfinex","ETHUSD",1767734233755,0.96548686,3279.0,3277.2,0.15162038]
["bitfinex","ETHUSD",1767734234123,0.17654869,3279.1,3277.2,0.15162038]
["bitfinex","ETHUSD",1767734234124,0.96548686,3278.8,3277.2,1e-08]
["bitfinex","ETHUSD",1767734234401,0.96548686,3278.1,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734234552,0.96548686,3277.7,3275.2,0.001]
["bitfinex","ETHUSD",1767734234750,1.51327542,3278.5,3275.2,0.001]
["bitfinex","ETHUSD",1767734234751,0.96548686,3277.5,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734235013,0.09363588,3276.8,3275.2,0.001]
["bitfinex","ETHUSD",1767734235173,0.09363588,3277.6,3275.2,0.001]
["bitfinex","ETHUSD",1767734235372,0.799,3277.7,3275.2,0.001]
["bitfinex","ETHUSD",1767734235373,1.05912274,3277.5,3275.2,0.001]
["bitfinex","ETHUSD",1767734235672,0.96548686,3277.5,3275.2,0.001]
["bitfinex","ETHUSD",1767734236064,0.96548686,3277.5,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734236273,0.96548686,3278.0,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734236479,0.96548686,3278.0,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734236788,0.96548686,3278.0,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734237002,0.96548686,3278.0,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734237156,0.96548686,3277.8,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734237355,0.96548686,3277.8,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734237579,0.96548686,3277.7,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734237821,0.96548686,3277.6,3275.5,0.12416557]
["bitfinex","ETHUSD",1767734237957,10.11880492,3277.5,3275.2,0.09463588]
["bitfinex","ETHUSD",1767734238289,10.11880492,3277.5,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734238290,0.96548686,3277.3,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734238506,0.96548686,3277.3,3275.7,0.03052782]
["bitfinex","ETHUSD",1767734238805,0.96548686,3277.3,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734238958,0.96548686,3277.3,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734239298,0.96548686,3277.3,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734239472,0.96548686,3277.3,3275.7,0.09363588]
["bitfinex","ETHUSD",1767734239801,0.96548686,3277.3,3275.2,0.09463588]
["bitfinex","ETHUSD",1767734240102,0.96548686,3277.1,3275.2,0.001]
["bitfinex","ETHUSD",1767734240321,0.96548686,3276.9,3275.2,0.001]
["bitfinex","ETHUSD",1767734240456,0.96548686,3276.7,3275.2,0.001]
["bitfinex","ETHUSD",1767734241157,1.81096428,3277.0,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734241469,0.18109643,3276.9,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734241665,0.96548686,3277.5,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734242000,0.96548686,3278.0,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734242298,5.4406112,3279.1,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734242299,0.96548686,3279.3,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734242456,4.17399195,3279.3,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734242660,0.41739919,3279.2,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734242958,0.41739919,3279.2,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734243187,0.41739919,3279.2,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734243396,0.799,3279.8,3276.0,15.60239642]
["bitfinex","ETHUSD",1767734243562,0.799,3279.8,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734243968,0.96548686,3279.7,3276.0,0.33989768]
["bitfinex","ETHUSD",1767734244190,0.96548686,3279.5,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734244361,0.96548686,3279.5,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734244696,0.799,3279.4,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734244995,0.799,3279.4,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734245181,0.96548686,3279.5,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734245392,0.96548686,3279.2,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734245577,0.96548686,3279.2,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734245781,0.96548686,3279.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734245782,1.76448686,3279.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734246001,1.76448686,3279.2,3277.9,0.03044874]
["bitfinex","ETHUSD",1767734246217,3.84824531,3279.5,3277.9,0.03044874]
["bitfinex","ETHUSD",1767734246513,0.4024694,3279.4,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734246804,0.96548686,3280.6,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734247106,0.96548686,3280.6,3279.0,0.09363588]
["bitfinex","ETHUSD",1767734247332,0.96548686,3280.6,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734247617,0.799,3280.5,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734247899,0.96548686,3280.6,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734247900,0.17644869,3280.4,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734248205,0.96548686,3280.8,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734248508,0.002,3281.3,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734248707,9.14474824,3281.3,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734248915,3.0495726,3281.3,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734249077,0.60970654,3281.2,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734249277,0.96548686,3281.1,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734249614,0.96548686,3281.1,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734249920,0.60970654,3281.2,3279.7,0.09363588]
["bitfinex","ETHUSD",1767734249921,0.00115487,3280.1,3279.7,0.09363588]
["bitfinex","ETHUSD",1767734250213,0.00115487,3280.1,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734250508,0.00115487,3280.1,3279.5,0.09363588]
["bitfinex","ETHUSD",1767734250811,7.06083766,3281.2,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734251102,0.96548686,3281.0,3279.4,0.09363588]
["bitfinex","ETHUSD",1767734251304,0.96548686,3281.0,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734251604,0.002,3281.3,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734251805,3.04961207,3281.3,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734251974,3.04961207,3281.3,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734251975,0.91641897,3281.1,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734252170,6.09570252,3281.0,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734252377,6.09570252,3281.0,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734252378,0.91641897,3280.9,3278.3,0.87963588]
["bitfinex","ETHUSD",1767734252597,0.91641897,3280.9,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734252598,0.91641897,3280.8,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734252770,0.91641897,3280.8,3279.5,0.09363588]
["bitfinex","ETHUSD",1767734252771,0.91641897,3280.7,3279.5,0.09363588]
["bitfinex","ETHUSD",1767734253005,0.91641897,3280.7,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734253211,0.798,3280.6,3279.6,0.09163589]
["bitfinex","ETHUSD",1767734253406,0.1714419,3280.5,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734253633,0.1714419,3280.5,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734253818,0.91641897,3280.7,3279.5,0.09363588]
["bitfinex","ETHUSD",1767734254231,0.91641897,3280.7,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734254232,0.91641897,3280.7,3279.7,0.09363588]
["bitfinex","ETHUSD",1767734254428,0.91641897,3280.7,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734254429,7.01269132,3280.7,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734254620,7.01269132,3280.7,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734254819,0.70126913,3280.6,3279.5,0.09363588]
["bitfinex","ETHUSD",1767734255330,0.70126913,3280.6,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734255331,1.71441897,3280.5,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734255530,0.798,3280.4,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734256115,3.04783759,3281.1,3279.0,0.09363588]
["bitfinex","ETHUSD",1767734256116,0.91841897,3281.3,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734256316,0.002,3281.3,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734256510,0.002,3281.3,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734256733,0.002,3281.3,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734256925,0.002,3281.3,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734257161,0.002,3281.3,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734257359,0.002,3281.3,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734257872,0.002,3281.0,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734259741,0.002,3281.0,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734259952,0.002,3281.0,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734260157,0.002,3281.0,3280.7,0.09363588]
["bitfinex","ETHUSD",1767734260331,2.61423352,3282.8,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734260536,2.61423352,3282.8,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734260537,3.04828013,3282.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734260766,3.04828013,3282.7,3279.4,3.75074567]
["bitfinex","ETHUSD",1767734260767,0.91641897,3282.5,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734260937,0.91641897,3282.5,3281.5,0.09363588]
["bitfinex","ETHUSD",1767734261134,3.04827288,3282.7,3282.2,0.09363588]
["bitfinex","ETHUSD",1767734261135,0.002,3282.7,3282.2,0.09363588]
["bitfinex","ETHUSD",1767734261336,0.002,3282.7,3282.4,0.09363588]
["bitfinex","ETHUSD",1767734261659,0.002,3282.7,3282.0,0.09363588]
["bitfinex","ETHUSD",1767734261869,0.47659668,3282.7,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734262037,0.002,3282.7,3282.3,0.09363588]
["bitfinex","ETHUSD",1767734262237,3.04503093,3284.1,3282.9,0.09363588]
["bitfinex","ETHUSD",1767734262238,0.91641897,3284.1,3282.9,0.09363588]
["bitfinex","ETHUSD",1767734262543,3.04302535,3286.3,3282.6,0.09363588]
["bitfinex","ETHUSD",1767734262544,0.91641897,3283.9,3282.8,0.09363588]
["bitfinex","ETHUSD",1767734262875,0.91641897,3284.7,3283.9,0.09363588]
["bitfinex","ETHUSD",1767734263063,0.91641897,3284.7,3283.3,0.09363588]
["bitfinex","ETHUSD",1767734263064,6.75532711,3284.7,3283.3,0.09363588]
["bitfinex","ETHUSD",1767734263235,0.91641897,3284.5,3283.2,0.09363588]
["bitfinex","ETHUSD",1767734263634,0.91641897,3284.5,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734263952,0.67553271,3284.6,3283.7,0.09363588]
["bitfinex","ETHUSD",1767734264154,0.798,3284.9,3284.0,0.09363588]
["bitfinex","ETHUSD",1767734264155,3.0442327,3284.9,3284.0,0.09363588]
["bitfinex","ETHUSD",1767734264468,6.0884654,3284.9,3283.8,0.09363588]
["bitfinex","ETHUSD",1767734264668,3.04293582,3286.3,3283.5,0.09363588]
["bitfinex","ETHUSD",1767734264868,3.04293582,3286.3,3283.9,0.09363588]
["bitfinex","ETHUSD",1767734264869,0.91641897,3285.8,3283.9,0.09363588]
["bitfinex","ETHUSD",1767734265071,0.91641897,3285.8,3283.6,0.09363588]
["bitfinex","ETHUSD",1767734265072,0.91641897,3285.6,3283.6,0.09363588]
["bitfinex","ETHUSD",1767734265271,0.30429358,3286.2,3283.7,0.09363588]
["bitfinex","ETHUSD",1767734265272,0.91641897,3285.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767734265578,0.91641897,3285.4,3283.1,0.09363588]
["bitfinex","ETHUSD",1767734265874,0.91641897,3285.4,3281.9,0.09363588]
["bitfinex","ETHUSD",1767734265875,0.91641897,3285.0,3281.9,0.09363588]
["bitfinex","ETHUSD",1767734266059,0.91641897,3284.8,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734266260,0.91641897,3284.6,3282.4,0.09363588]
["bitfinex","ETHUSD",1767734266444,0.91641897,3284.4,3282.5,0.09363588]
["bitfinex","ETHUSD",1767734266636,9.13381032,3284.5,3282.3,0.09363588]
["bitfinex","ETHUSD",1767734266637,0.91641897,3284.2,3282.3,0.09363588]
["bitfinex","ETHUSD",1767734266837,0.91641897,3284.2,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734266838,0.91641897,3284.2,3282.4,0.09363588]
["bitfinex","ETHUSD",1767734267067,6.08920688,3284.5,3283.2,0.09363588]
["bitfinex","ETHUSD",1767734267447,0.91641897,3284.4,3281.1,0.09363588]
["bitfinex","ETHUSD",1767734268139,1.01005485,3284.4,3281.6,0.09363588]
["bitfinex","ETHUSD",1767734268441,1.01005485,3284.4,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734268442,0.91641897,3284.0,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734268639,0.91641897,3283.8,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734268851,0.91641897,3283.8,3282.3,0.09363588]
["bitfinex","ETHUSD",1767734269068,2.00746755,3284.3,3283.2,0.09363588]
["bitfinex","ETHUSD",1767734269370,0.91641897,3284.7,3283.4,0.09363588]
["bitfinex","ETHUSD",1767734269371,0.91641897,3284.5,3283.4,0.09363588]
["bitfinex","ETHUSD",1767734269574,0.91641897,3284.5,3283.2,0.09248613]
["bitfinex","ETHUSD",1767734269871,0.90741015,3284.0,3283.2,0.09248613]
["bitfinex","ETHUSD",1767734270071,0.90741015,3284.0,3282.0,0.783]
["bitfinex","ETHUSD",1767734270072,0.89940231,3284.0,3282.6,0.09363588]
["bitfinex","ETHUSD",1767734270284,0.89940231,3284.0,3281.6,0.09363588]
["bitfinex","ETHUSD",1767734270285,0.88438754,3284.0,3281.6,0.09363588]
["bitfinex","ETHUSD",1767734270468,0.91641897,3283.8,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734271342,0.91641897,3283.8,3282.5,0.09363588]
["bitfinex","ETHUSD",1767734271542,0.91641897,3283.6,3282.6,0.03046365]
["bitfinex","ETHUSD",1767734271977,0.91641897,3283.6,3282.8,0.09363588]
["bitfinex","ETHUSD",1767734272148,0.91141406,3283.6,3283.1,0.09363588]
["bitfinex","ETHUSD",1767734272347,0.9044072,3283.6,3282.8,0.09363588]
["bitfinex","ETHUSD",1767734272570,0.44340524,3283.6,3283.1,0.09363588]
["bitfinex","ETHUSD",1767734272774,3.04488155,3284.2,3283.3,0.09363588]
["bitfinex","ETHUSD",1767734272973,3.73378835,3284.2,3283.3,0.09363588]
["bitfinex","ETHUSD",1767734273153,3.73078541,3284.2,3282.9,0.09363588]
["bitfinex","ETHUSD",1767734273355,3.73078541,3284.2,3281.9,0.87663588]
["bitfinex","ETHUSD",1767734273356,0.16243304,3285.3,3281.7,0.65804516]
["bitfinex","ETHUSD",1767734273566,3.04258314,3285.6,3284.1,0.09363588]
["bitfinex","ETHUSD",1767734273770,3.04258314,3285.6,3283.9,0.09363588]
["bitfinex","ETHUSD",1767734273771,3.03657724,3285.6,3283.9,0.09363588]
["bitfinex","ETHUSD",1767734274077,1.01005485,3285.4,3282.6,0.09363588]
["bitfinex","ETHUSD",1767734274480,1.01005485,3285.2,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734274684,0.91641897,3284.9,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734274980,0.91641897,3284.7,3283.1,0.09363588]
["bitfinex","ETHUSD",1767734275146,0.91541799,3284.7,3283.5,0.09363588]
["bitfinex","ETHUSD",1767734275477,0.91541799,3284.7,3282.7,0.09363588]
["bitfinex","ETHUSD",1767734275478,0.91641897,3284.6,3282.7,0.09363588]
["bitfinex","ETHUSD",1767734275656,0.91641897,3284.4,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734275857,0.91641897,3284.4,3282.0,0.09363588]
["bitfinex","ETHUSD",1767734276058,0.91641897,3284.4,3282.1,0.03046829]
["bitfinex","ETHUSD",1767734276467,0.91641897,3284.2,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734276858,0.91641897,3284.0,3281.9,0.09363588]
["bitfinex","ETHUSD",1767734277057,0.797,3284.1,3281.9,0.09363588]
["bitfinex","ETHUSD",1767734277058,0.91641897,3283.8,3281.9,0.09363588]
["bitfinex","ETHUSD",1767734277271,0.91641897,3283.8,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734277452,1.71341897,3283.8,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734277950,0.91641897,3283.8,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734278145,0.91641897,3283.8,3282.2,0.09363588]
["bitfinex","ETHUSD",1767734278350,1.12212171,3283.7,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734278551,6.09087586,3283.6,3281.9,0.09363588]
["bitfinex","ETHUSD",1767734278784,6.09087586,3283.6,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734278785,0.93364562,3283.5,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734279147,0.18847609,3283.7,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734279381,7.02343462,3284.2,3282.7,0.09363588]
["bitfinex","ETHUSD",1767734279580,7.02343462,3284.2,3282.8,0.09363588]
["bitfinex","ETHUSD",1767734279581,0.93364562,3284.1,3282.8,0.09363588]
["bitfinex","ETHUSD",1767734280448,3.232,3286.3,3283.2,0.09363588]
["bitfinex","ETHUSD",1767734280680,3.232,3286.3,3282.5,0.09363588]
["bitfinex","ETHUSD",1767734280681,0.93364562,3285.6,3282.7,0.09363588]
["bitfinex","ETHUSD",1767734280849,0.93364562,3285.4,3282.7,0.09363588]
["bitfinex","ETHUSD",1767734281050,0.93364562,3285.2,3282.9,0.09363588]
["bitfinex","ETHUSD",1767734281285,0.93364562,3285.0,3282.5,0.09363588]
["bitfinex","ETHUSD",1767734281582,0.93364562,3285.0,3283.3,0.09363588]
["bitfinex","ETHUSD",1767734281765,0.93364562,3285.0,3283.9,0.09363588]
["bitfinex","ETHUSD",1767734281964,0.17306456,3285.5,3284.3,0.09363588]
["bitfinex","ETHUSD",1767734282190,0.98238248,3285.8,3284.3,0.09363588]
["bitfinex","ETHUSD",1767734282387,0.98238248,3285.8,3283.5,0.09363588]
["bitfinex","ETHUSD",1767734282688,0.797,3286.1,3282.3,0.09363588]
["bitfinex","ETHUSD",1767734282689,0.98238248,3285.6,3283.7,0.09363588]
["bitfinex","ETHUSD",1767734282986,0.98238248,3285.4,3283.6,0.09363588]
["bitfinex","ETHUSD",1767734283282,0.98238248,3285.4,3283.2,0.09363588]
["bitfinex","ETHUSD",1767734283589,0.98238248,3285.4,3282.7,0.09363588]
["bitfinex","ETHUSD",1767734283751,0.98238248,3285.4,3283.0,0.10372397]
["bitfinex","ETHUSD",1767734283952,0.98238248,3285.4,3283.0,0.01008809]
["bitfinex","ETHUSD",1767734283953,0.25952256,3285.3,3283.0,0.01008809]
["bitfinex","ETHUSD",1767734284271,0.25952256,3285.3,3282.4,0.001]
["bitfinex","ETHUSD",1767734284272,0.98238248,3285.0,3282.4,0.001]
["bitfinex","ETHUSD",1767734284471,0.98238248,3284.8,3282.4,0.001]
["bitfinex","ETHUSD",1767734284788,15.2211635,3284.9,3282.4,0.001]
["bitfinex","ETHUSD",1767734284789,0.98238248,3284.6,3282.4,0.001]
["bitfinex","ETHUSD",1767734285189,0.97837855,3284.6,3282.7,0.09363588]
["bitfinex","ETHUSD",1767734285384,0.98238248,3284.4,3282.4,0.001]
["bitfinex","ETHUSD",1767734286275,0.98238248,3284.2,3282.4,0.001]
["bitfinex","ETHUSD",1767734286456,0.98238248,3284.0,3282.4,0.001]
["bitfinex","ETHUSD",1767734286657,0.98238248,3283.8,3282.4,0.001]
["bitfinex","ETHUSD",1767734286861,0.98238248,3283.6,3282.4,0.001]
["bitfinex","ETHUSD",1767734287082,0.98238248,3283.6,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734287281,0.98238248,3283.6,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734287480,0.98238248,3283.4,3281.4,0.12411067]
["bitfinex","ETHUSD",1767734287687,0.98238248,3283.2,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734287895,0.98238248,3283.2,3281.1,0.03047758]
["bitfinex","ETHUSD",1767734288572,9.93470519,3283.1,3281.1,0.03047758]
["bitfinex","ETHUSD",1767734288766,9.93470519,3283.1,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734288962,12.98060692,3283.1,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734289168,1.39629894,3283.0,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734289493,1.77938248,3282.9,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734289792,1.77938248,3282.9,3281.0,0.12411439]
["bitfinex","ETHUSD",1767734290093,1.77938248,3282.9,3281.0,0.03047851]
["bitfinex","ETHUSD",1767734290291,0.31756814,3282.8,3281.0,0.03047851]
["bitfinex","ETHUSD",1767734290704,9.13881864,3282.7,3280.8,0.03048037]
["bitfinex","ETHUSD",1767734290904,9.13881864,3282.7,3278.7,3.1436162]
["bitfinex","ETHUSD",1767734290905,0.98238248,3282.6,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734291198,0.98238248,3282.6,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734291199,0.98238248,3282.1,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734291494,0.25952256,3282.2,3278.4,0.779]
["bitfinex","ETHUSD",1767734291495,0.98238248,3281.4,3278.6,0.09363588]
["bitfinex","ETHUSD",1767734291663,0.98238248,3281.0,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734291865,0.98238248,3281.0,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734291866,0.797,3280.9,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734292089,6.72421598,3282.4,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734292090,0.797,3281.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734292305,0.17793825,3281.6,3279.7,0.09363588]
["bitfinex","ETHUSD",1767734292502,1.16032073,3281.6,3279.5,0.09363588]
["bitfinex","ETHUSD",1767734292806,0.98238248,3280.8,3278.1,3.14410739]
["bitfinex","ETHUSD",1767734292966,0.98238248,3280.8,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734292967,0.797,3280.7,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734293166,0.797,3280.8,3278.4,0.09363588]
["bitfinex","ETHUSD",1767734293368,0.98238248,3280.7,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734293715,0.98238248,3280.7,3276.8,0.09363588]
["bitfinex","ETHUSD",1767734293716,0.98238248,3280.2,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734293916,0.98238248,3280.0,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734294061,0.98238248,3280.0,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734294062,0.09363588,3279.5,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734294276,1.07601836,3279.0,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734294500,6.4705801,3279.1,3275.4,0.66398399]
["bitfinex","ETHUSD",1767734294501,0.98238248,3278.4,3275.4,0.66398399]
["bitfinex","ETHUSD",1767734294712,0.98238248,3278.4,3275.2,0.001]
["bitfinex","ETHUSD",1767734294713,0.09363588,3278.5,3275.2,0.001]
["bitfinex","ETHUSD",1767734294714,1.07601836,3277.9,3275.2,0.001]
["bitfinex","ETHUSD",1767734295009,6.4705801,3276.3,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734295175,6.4705801,3276.3,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734295176,0.09563588,3275.1,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734295379,0.09563588,3275.1,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734295380,0.797,3276.3,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734295578,0.797,3276.2,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734295805,0.797,3276.2,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734295806,2.59993299,3276.1,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734296006,0.797,3276.0,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734296183,0.98238248,3275.8,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734296382,0.98238248,3275.8,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734296606,9.1586274,3275.6,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734296805,9.1586274,3275.6,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734296806,0.797,3275.5,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734296977,0.797,3275.5,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734296978,0.98238248,3275.3,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734297174,0.98238248,3275.0,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734297380,0.98238248,3275.0,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734297600,0.98238248,3274.7,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734297785,1.6061379,3275.4,3273.3,0.09363588]
["bitfinex","ETHUSD",1767734297990,1.6061379,3275.4,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734297991,1.05585204,3275.3,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734298217,0.797,3275.2,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734298402,15.264379,3275.6,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734298403,6.1057516,3275.6,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734298603,3.0514838,3277.1,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734298826,12.20554128,3277.2,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734298827,0.98238248,3276.9,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734298985,0.98238248,3276.9,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734299330,0.98238248,3276.9,3273.7,3.14826608]
["bitfinex","ETHUSD",1767734299331,0.09363588,3274.4,3272.9,0.778]
["bitfinex","ETHUSD",1767734299483,0.09363588,3274.8,3272.9,0.778]
["bitfinex","ETHUSD",1767734299686,0.98238248,3275.9,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734299913,0.798,3276.0,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734300242,0.798,3276.0,3273.1,0.3927029]
["bitfinex","ETHUSD",1767734300243,0.09363588,3275.7,3273.1,0.3927029]
["bitfinex","ETHUSD",1767734300398,0.09363588,3275.9,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734300588,0.09363588,3275.9,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734300790,6.10537882,3275.8,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734301219,6.09837196,3275.8,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734301394,6.08936314,3275.8,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734301593,6.08936314,3275.8,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734301594,6.04932381,3275.8,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734301813,6.95951492,3275.8,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734302319,0.09363588,3276.7,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734302320,9.15555282,3276.7,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734302617,0.98238248,3276.6,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734302935,0.98238248,3276.6,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734302936,12.20814892,3276.5,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734303085,0.98238248,3276.4,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734303414,9.15611169,3276.5,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734303618,0.91561117,3276.4,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734303820,1.52570251,3277.0,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734304019,6.10258444,3277.3,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734304188,9.15387666,3277.3,3274.9,0.87163588]
["bitfinex","ETHUSD",1767734304519,12.20516888,3277.3,3274.9,0.87163588]
["bitfinex","ETHUSD",1767734304687,12.20516888,3277.3,3274.9,0.778]
["bitfinex","ETHUSD",1767734304887,1.31875514,3277.2,3275.0,0.00855711]
["bitfinex","ETHUSD",1767734305311,1.31875514,3277.2,3274.9,0.778]
["bitfinex","ETHUSD",1767734306500,1.31875514,3277.2,3275.0,0.03053435]
["bitfinex","ETHUSD",1767734306883,9.15443532,3277.1,3275.0,0.12417023]
["bitfinex","ETHUSD",1767734307097,0.002,3276.9,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734307303,0.002,3276.9,3275.3,0.03053155]
["bitfinex","ETHUSD",1767734307994,0.002,3276.9,3274.9,0.87163588]
["bitfinex","ETHUSD",1767734308300,0.91764353,3276.9,3275.0,0.03053435]
["bitfinex","ETHUSD",1767734308510,0.002,3276.9,3275.0,0.12417023]
["bitfinex","ETHUSD",1767734308684,0.002,3276.9,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734308891,0.002,3276.9,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734309512,0.002,3276.9,3274.9,0.778]
["bitfinex","ETHUSD",1767734309710,0.002,3276.9,3275.0,0.03053435]
["bitfinex","ETHUSD",1767734309935,0.002,3276.9,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734310134,0.002,3276.9,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734310302,0.002,3276.9,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734310505,0.002,3276.9,3275.0,0.87163588]
["bitfinex","ETHUSD",1767734310729,0.002,3276.9,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734311130,0.002,3276.9,3275.0,0.87163588]
["bitfinex","ETHUSD",1767734311306,0.002,3276.9,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734311505,0.002,3276.9,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734311506,0.91088719,3276.7,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734311811,0.91088719,3276.6,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734312007,0.002,3276.9,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734312201,0.002,3276.9,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734312202,0.91288719,3276.9,3274.8,0.0305362]
["bitfinex","ETHUSD",1767734312416,0.91088719,3276.7,3274.2,0.11019714]
["bitfinex","ETHUSD",1767734312619,0.798,3276.6,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734312913,0.798,3276.6,3274.2,0.11019714]
["bitfinex","ETHUSD",1767734312914,6.10407446,3276.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734313117,6.10388816,3276.6,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734313118,9.15583224,3276.6,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734313301,9.15583224,3276.6,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734313302,9.15583224,3276.6,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734313303,10.07141546,3276.6,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734313509,10.07141546,3276.6,3274.8,0.03053621]
["bitfinex","ETHUSD",1767734313732,6.10388816,3276.6,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734313941,6.10388816,3276.6,3275.1,0.09363588]
["bitfinex","ETHUSD",1767734314150,9.15583224,3276.6,3275.2,0.03053248]
["bitfinex","ETHUSD",1767734314462,6.10388816,3276.6,3275.2,0.03053248]
["bitfinex","ETHUSD",1767734314618,9.15583224,3276.6,3275.1,0.778]
["bitfinex","ETHUSD",1767734314951,0.002,3276.9,3275.2,0.03053248]
["bitfinex","ETHUSD",1767734315263,0.002,3276.9,3275.1,0.03053341]
["bitfinex","ETHUSD",1767734315550,0.91288719,3276.9,3274.7,0.778]
["bitfinex","ETHUSD",1767734315704,0.91288719,3276.9,3274.8,0.12417209]
["bitfinex","ETHUSD",1767734315904,0.91288719,3276.9,3274.8,0.03053621]
["bitfinex","ETHUSD",1767734316111,0.91288719,3276.9,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734316314,0.91288719,3276.9,3274.7,0.778]
["bitfinex","ETHUSD",1767734316809,0.91088719,3276.7,3274.7,0.778]
["bitfinex","ETHUSD",1767734317159,0.91088719,3276.3,3274.1,0.03154274]
["bitfinex","ETHUSD",1767734317307,0.91088719,3276.3,3274.1,0.001]
["bitfinex","ETHUSD",1767734317511,0.798,3276.2,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734317725,0.17088872,3276.1,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734317922,0.17088872,3276.1,3274.4,0.12417582]
["bitfinex","ETHUSD",1767734318121,15.2597204,3276.6,3274.4,0.12417582]
["bitfinex","ETHUSD",1767734318325,9.15583224,3276.6,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734318526,12.20777632,3276.6,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734318858,12.20777632,3276.6,3274.2,0.87063588]
["bitfinex","ETHUSD",1767734319010,2.13166482,3276.5,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734319209,2.13166482,3276.5,3274.1,0.778]
["bitfinex","ETHUSD",1767734319210,0.91088719,3276.4,3274.3,0.03054087]
["bitfinex","ETHUSD",1767734319524,0.91088719,3276.2,3274.1,0.001]
["bitfinex","ETHUSD",1767734319741,0.91088719,3276.0,3274.1,0.001]
["bitfinex","ETHUSD",1767734319942,0.798,3276.1,3274.1,0.001]
["bitfinex","ETHUSD",1767734319943,0.91088719,3275.8,3274.1,0.001]
["bitfinex","ETHUSD",1767734320808,0.798,3275.9,3274.1,0.001]
["bitfinex","ETHUSD",1767734320809,0.91088719,3275.6,3274.1,0.001]
["bitfinex","ETHUSD",1767734321010,0.17088872,3275.7,3274.1,0.001]
["bitfinex","ETHUSD",1767734321011,0.91088719,3275.4,3274.1,0.001]
["bitfinex","ETHUSD",1767734321442,0.91088719,3275.4,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734321961,1.70988719,3275.4,3273.1,0.03055207]
["bitfinex","ETHUSD",1767734322171,0.91088719,3275.2,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734322320,0.91088719,3275.2,3272.7,0.777]
["bitfinex","ETHUSD",1767734322519,0.91088719,3274.8,3272.4,0.03055861]
["bitfinex","ETHUSD",1767734322718,0.91088719,3274.8,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734322719,0.91088719,3274.4,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734322913,0.91088719,3274.4,3271.7,0.09363588]
["bitfinex","ETHUSD",1767734322914,0.91088719,3274.2,3272.0,0.03056234]
["bitfinex","ETHUSD",1767734323116,0.91088719,3274.0,3271.6,0.03056607]
["bitfinex","ETHUSD",1767734323357,15.27137225,3274.1,3271.7,0.09363588]
["bitfinex","ETHUSD",1767734323358,2.52911313,3273.9,3271.7,0.09363588]
["bitfinex","ETHUSD",1767734323657,1.61822594,3273.9,3272.0,0.09363588]
["bitfinex","ETHUSD",1767734324438,6.1085489,3274.1,3272.4,0.09363588]
["bitfinex","ETHUSD",1767734324769,6.1085489,3274.1,3272.3,0.09363588]
["bitfinex","ETHUSD",1767734324946,0.91088719,3275.0,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734325250,9.16058505,3274.9,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734325464,1.00714722,3274.8,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734325659,9.16058505,3274.9,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734325949,12.2141134,3274.9,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734326147,12.2141134,3274.9,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734326321,6.1070567,3274.9,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734326519,6.1070567,3274.9,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734326738,0.03055222,3274.8,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734326939,0.03055222,3274.8,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734327144,9.16114452,3274.7,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734327334,9.16114452,3274.7,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734327533,3.05371484,3274.7,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734327755,3.05371484,3274.7,3273.5,0.01207957]
["bitfinex","ETHUSD",1767734328093,6.10742968,3274.7,3273.6,0.01207919]
["bitfinex","ETHUSD",1767734328300,6.10742968,3274.7,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734328483,0.03055222,3274.6,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734328792,6.10742968,3274.7,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734328963,3.05371484,3274.7,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734329164,6.10654514,3275.2,3273.5,0.12418422]
["bitfinex","ETHUSD",1767734329365,9.15984163,3275.2,3273.5,0.12418422]
["bitfinex","ETHUSD",1767734329586,6.10654514,3275.2,3273.5,0.12418422]
["bitfinex","ETHUSD",1767734329980,9.15984163,3275.2,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734330180,10.07072882,3275.2,3273.8,0.03054554]
["bitfinex","ETHUSD",1767734330382,0.94143941,3275.1,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734330584,2.4197874,3275.0,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734330904,0.03055222,3274.9,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734331194,9.16086477,3274.8,3272.8,0.03055487]
["bitfinex","ETHUSD",1767734331397,0.03055222,3274.7,3273.9,0.001]
["bitfinex","ETHUSD",1767734331573,9.16086477,3274.8,3273.9,0.001]
["bitfinex","ETHUSD",1767734331788,0.61377954,3274.7,3273.9,0.001]
["bitfinex","ETHUSD",1767734332485,6.10724318,3274.8,3273.9,0.001]
["bitfinex","ETHUSD",1767734333088,3.05362159,3274.8,3273.9,0.001]
["bitfinex","ETHUSD",1767734333296,3.08417381,3274.8,3273.9,0.001]
["bitfinex","ETHUSD",1767734333486,0.03055222,3274.8,3273.9,0.001]
["bitfinex","ETHUSD",1767734334088,0.03055222,3274.8,3272.9,0.03055207]
["bitfinex","ETHUSD",1767734334406,9.16058505,3274.9,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734334709,9.16058505,3274.9,3273.5,0.03054834]
["bitfinex","ETHUSD",1767734334915,3.05352835,3274.9,3273.6,0.12418328]
["bitfinex","ETHUSD",1767734335208,0.799,3275.2,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734335209,9.16002564,3275.1,3273.5,0.03054834]
["bitfinex","ETHUSD",1767734335387,0.03055222,3275.0,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734335594,0.03055222,3275.0,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734335794,0.03055222,3275.0,3273.4,0.10566165]
["bitfinex","ETHUSD",1767734336005,6.10668376,3275.1,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734336213,6.10668376,3275.1,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734336514,9.16002564,3275.1,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734336685,0.799,3275.9,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734336995,3.96485802,3276.6,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734336996,3.05219916,3276.4,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734337194,3.05203723,3276.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734337195,0.64097586,3276.3,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734337590,0.61042364,3276.3,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734338312,0.61042364,3276.3,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734338715,0.61042364,3276.3,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734338893,0.03055222,3276.2,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734339226,0.03055222,3276.2,3274.5,0.775]
["bitfinex","ETHUSD",1767734339227,9.1569501,3276.2,3274.5,0.775]
["bitfinex","ETHUSD",1767734339384,9.1569501,3276.2,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734339385,1.01034482,3276.1,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734339586,0.9797926,3276.1,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734340228,6.1046334,3276.2,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734340434,0.03055222,3276.1,3274.6,0.775]
["bitfinex","ETHUSD",1767734340589,0.03055222,3276.1,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734340790,9.1569501,3276.2,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734341021,3.0523167,3276.2,3275.1,0.09363588]
["bitfinex","ETHUSD",1767734341224,0.002,3276.6,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734341387,3.05298765,3276.6,3275.7,0.09363588]
["bitfinex","ETHUSD",1767734341586,3.05298765,3276.6,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734341587,9.14995803,3276.6,3274.7,0.97872699]
["bitfinex","ETHUSD",1767734341809,0.9149958,3276.5,3274.8,0.86863588]
["bitfinex","ETHUSD",1767734342084,12.20194666,3276.6,3274.8,0.86863588]
["bitfinex","ETHUSD",1767734342085,4.45160293,3276.6,3275.5,0.99936021]
["bitfinex","ETHUSD",1767734342285,3.79351173,3278.3,3275.5,0.99936021]
["bitfinex","ETHUSD",1767734342286,6.1014674,3277.9,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734342486,0.9399872,3278.0,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734342487,3.99064109,3278.0,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734342689,0.9399872,3278.0,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734342896,0.9399872,3278.0,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734342897,7.04140492,3278.0,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734343110,7.04140492,3278.0,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734343417,7.04140492,3278.0,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734343418,0.9369872,3277.9,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734343714,0.9329813,3277.9,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734344020,0.9329813,3277.9,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734344198,0.9329813,3277.9,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734344393,0.9329813,3277.9,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734344718,0.9329813,3277.9,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734344927,0.9329813,3277.9,3276.3,0.86863588]
["bitfinex","ETHUSD",1767734345126,0.9369872,3277.7,3276.3,0.86863588]
["bitfinex","ETHUSD",1767734345292,0.9369872,3277.5,3276.3,0.86863588]
["bitfinex","ETHUSD",1767734345617,0.9369872,3277.5,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734345809,0.9369872,3277.5,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734346197,0.9369872,3277.5,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734346522,6.10202586,3277.6,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734347194,0.9399872,3278.0,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734347393,1.64109543,3277.9,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734347893,0.9369872,3277.8,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734348117,0.9369872,3277.8,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734348319,0.9369872,3277.8,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734348502,0.16410954,3277.7,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734349419,6.10202586,3277.6,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734349622,9.15303879,3277.6,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734349916,10.09002599,3277.6,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734350095,10.09002599,3277.6,3276.5,0.09163588]
["bitfinex","ETHUSD",1767734350296,7.03901306,3277.6,3276.5,0.09163588]
["bitfinex","ETHUSD",1767734350909,0.9369872,3277.5,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734351120,0.9369872,3277.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734351300,0.9369872,3277.3,3275.2,0.86863588]
["bitfinex","ETHUSD",1767734351621,0.9369872,3277.3,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734351788,0.9369872,3277.1,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734351989,0.9369872,3277.1,3275.2,0.12416836]
["bitfinex","ETHUSD",1767734352220,0.9369872,3277.1,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734352399,0.9369872,3277.1,3275.4,0.12416649]
["bitfinex","ETHUSD",1767734352602,0.9369872,3276.9,3275.4,0.12416649]
["bitfinex","ETHUSD",1767734352822,0.9369872,3276.9,3275.5,0.12416557]
["bitfinex","ETHUSD",1767734353043,0.9369872,3276.9,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734353044,0.9369872,3276.9,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734353330,0.9369872,3276.7,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734353489,0.9369872,3276.5,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734353797,0.9369872,3276.3,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734354002,0.9369872,3276.1,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734354308,0.798,3276.2,3273.6,0.775]
["bitfinex","ETHUSD",1767734354309,0.9369872,3275.9,3273.6,0.775]
["bitfinex","ETHUSD",1767734355112,0.9369872,3275.8,3273.6,0.775]
["bitfinex","ETHUSD",1767734355302,0.9369872,3275.6,3273.9,0.001]
["bitfinex","ETHUSD",1767734355508,0.9369872,3275.4,3273.9,0.001]
["bitfinex","ETHUSD",1767734356432,0.9369872,3275.3,3273.9,0.001]
["bitfinex","ETHUSD",1767734356615,0.9369872,3275.1,3273.9,0.001]
["bitfinex","ETHUSD",1767734357320,10.09729253,3275.0,3273.9,0.001]
["bitfinex","ETHUSD",1767734357632,0.9369872,3274.9,3273.9,0.001]
["bitfinex","ETHUSD",1767734358631,6.10687022,3275.0,3273.9,0.001]
["bitfinex","ETHUSD",1767734359318,0.9369872,3275.3,3273.9,0.001]
["bitfinex","ETHUSD",1767734359519,0.9369872,3275.1,3273.9,0.001]
["bitfinex","ETHUSD",1767734360504,0.9369872,3275.1,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734360706,0.9369872,3275.1,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734360907,0.9369872,3275.1,3272.3,0.774]
["bitfinex","ETHUSD",1767734361147,0.9369872,3275.1,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734361345,0.9369872,3275.1,3272.3,0.774]
["bitfinex","ETHUSD",1767734361346,0.9369872,3274.7,3272.7,0.02951998]
["bitfinex","ETHUSD",1767734361506,0.9369872,3274.5,3272.7,0.02951998]
["bitfinex","ETHUSD",1767734361703,0.9369872,3274.5,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734361931,0.9369872,3274.5,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734361932,6.90624318,3274.8,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734362105,3.05362159,3274.8,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734362309,3.05362159,3274.8,3273.4,0.02951275]
["bitfinex","ETHUSD",1767734362310,6.10724318,3274.8,3273.4,0.02951275]
["bitfinex","ETHUSD",1767734362521,9.16086477,3274.8,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734363046,0.9369872,3274.7,3273.3,0.0183051]
["bitfinex","ETHUSD",1767734363243,0.9369872,3274.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734363542,7.8437899,3274.5,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734363848,10.89769125,3274.5,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734364058,0.9369872,3274.4,3272.8,0.01836467]
["bitfinex","ETHUSD",1767734364336,0.9369872,3274.3,3272.8,0.01836467]
["bitfinex","ETHUSD",1767734364641,0.9369872,3274.3,3272.3,0.774]
["bitfinex","ETHUSD",1767734365007,0.9369872,3274.3,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734365212,0.9369872,3274.3,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734365410,0.9369872,3273.9,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734365713,1.7359872,3273.8,3272.2,0.09363588]
["bitfinex","ETHUSD",1767734365931,1.7359872,3273.8,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734366243,1.7359872,3273.8,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734366444,0.9369872,3273.7,3271.5,0.774]
["bitfinex","ETHUSD",1767734366663,9.16310322,3274.0,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734366664,6.10873548,3274.0,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734366813,7.04572268,3274.0,3272.0,0.09363588]
["bitfinex","ETHUSD",1767734367143,7.04572268,3274.0,3272.4,0.001]
["bitfinex","ETHUSD",1767734367144,0.9369872,3273.9,3272.4,0.001]
["bitfinex","ETHUSD",1767734367348,1.7359872,3273.8,3272.4,0.001]
["bitfinex","ETHUSD",1767734367545,0.9369872,3273.6,3272.4,0.001]
["bitfinex","ETHUSD",1767734369649,0.9369872,3273.3,3272.4,0.001]
["bitfinex","ETHUSD",1767734369855,1.94699624,3273.9,3272.4,0.001]
["bitfinex","ETHUSD",1767734370056,3.05455434,3273.8,3272.5,0.09363588]
["bitfinex","ETHUSD",1767734370239,6.10910868,3273.8,3272.5,0.09363588]
["bitfinex","ETHUSD",1767734370550,7.04609588,3273.8,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734371126,7.04609588,3273.8,3272.5,0.11586765]
["bitfinex","ETHUSD",1767734371326,0.9369872,3273.7,3272.5,0.09363588]
["bitfinex","ETHUSD",1767734371530,3.05474095,3273.6,3272.4,0.001]
["bitfinex","ETHUSD",1767734371754,0.002,3274.2,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734372054,0.002,3274.2,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734372055,6.1085489,3274.1,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734372259,0.002,3274.2,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734372260,3.05618391,3274.2,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734372552,0.002,3274.2,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734372746,0.002,3274.2,3273.5,0.10083469]
["bitfinex","ETHUSD",1767734373125,0.002,3274.2,3273.5,0.00719881]
["bitfinex","ETHUSD",1767734373432,0.002,3274.2,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734373944,3.05382538,3274.6,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734374320,3.05334188,3275.1,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734374517,3.05328746,3275.2,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734374754,6.10657492,3275.2,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734374940,6.10657492,3275.2,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734375128,6.10657492,3275.2,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734375529,0.96837021,3275.1,3273.3,0.09363588]
["bitfinex","ETHUSD",1767734375845,0.96837021,3274.9,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734376045,0.96837021,3274.9,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734376220,0.96837021,3274.9,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734377751,0.96837021,3274.9,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734377752,3.05371484,3274.7,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734377953,3.05334438,3275.1,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734378250,1.76737021,3275.5,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734378251,0.96837021,3274.9,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734378622,0.96837021,3274.9,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734378843,0.96837021,3274.9,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734379624,0.96837021,3274.7,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734379951,7.07617291,3274.5,3274.0,0.001]
["bitfinex","ETHUSD",1767734380122,0.96837021,3274.4,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734380322,0.96837021,3274.4,3273.0,0.774]
["bitfinex","ETHUSD",1767734380588,0.96837021,3274.4,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734380733,0.002,3274.6,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734380734,3.05583181,3274.6,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734380922,3.05583181,3274.6,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734380923,0.00099902,3274.6,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734381123,3.04762356,3274.8,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734381324,6.1012589,3274.8,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734381520,3.04762356,3274.8,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734381728,3.232,3276.9,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734381729,0.96837021,3276.2,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734382032,0.003,3277.2,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734382350,0.003,3277.2,3276.1,0.86763588]
["bitfinex","ETHUSD",1767734382351,3.05147844,3277.1,3276.1,0.86763588]
["bitfinex","ETHUSD",1767734382551,3.05147844,3277.1,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734382751,7.07132709,3277.1,3276.0,0.86763588]
["bitfinex","ETHUSD",1767734382940,7.07132709,3277.1,3276.1,0.774]
["bitfinex","ETHUSD",1767734383933,10.12280553,3277.1,3275.7,0.09363588]
["bitfinex","ETHUSD",1767734384133,10.12280553,3277.1,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734384134,7.07132709,3277.1,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734384351,7.07132709,3277.1,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734384551,0.003,3277.2,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734384764,0.003,3278.0,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734384957,3.05027078,3278.4,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734385159,0.96837021,3278.9,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734385482,3.05239491,3278.3,3277.6,0.774]
["bitfinex","ETHUSD",1767734385842,6.10278982,3278.3,3277.1,0.09046931]
["bitfinex","ETHUSD",1767734386045,0.002,3278.3,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734386241,0.002,3278.3,3277.2,0.774]
["bitfinex","ETHUSD",1767734386441,0.002,3278.3,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734386442,0.97037021,3278.3,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734386671,0.96837021,3278.2,3277.0,0.774]
["bitfinex","ETHUSD",1767734386878,0.96837021,3278.0,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734387079,0.02515005,3278.1,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734387080,0.96837021,3277.8,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734387388,0.96837021,3277.8,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734387548,0.96837021,3277.8,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734387968,0.02715005,3278.3,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734388167,0.96837021,3278.5,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734388372,0.96837021,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734388373,0.81621893,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734388574,3.86641812,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734388774,0.002,3278.6,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734389083,0.96837021,3279.2,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734389246,0.96837021,3280.3,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734389448,0.96837021,3280.1,3278.4,0.09063588]
["bitfinex","ETHUSD",1767734389670,0.99352026,3280.0,3278.3,0.773]
["bitfinex","ETHUSD",1767734389849,0.99352026,3280.0,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734390041,0.96837021,3280.0,3277.9,0.86663588]
["bitfinex","ETHUSD",1767734390246,0.96837021,3279.8,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734390445,0.96837021,3279.6,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734390783,1.34405145,3279.7,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734390784,0.96837021,3279.4,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734390946,1.3189014,3279.7,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734390947,0.96837021,3279.2,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734391269,0.96837021,3279.0,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734391677,0.02515005,3278.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734391888,0.96837021,3279.0,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734392092,0.96837021,3279.0,3277.8,0.773]
["bitfinex","ETHUSD",1767734392261,6.09960656,3278.9,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734392461,0.96837021,3278.8,3277.5,0.773]
["bitfinex","ETHUSD",1767734393491,0.9653653,3278.8,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734393707,3.04942931,3279.4,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734393708,3.04342538,3279.3,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734393995,3.04342538,3279.3,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734394361,3.04342538,3279.3,3278.4,0.09363588]
["bitfinex","ETHUSD",1767734394554,0.96837021,3279.4,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734394555,4.01772929,3279.4,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734394761,7.06708837,3279.4,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734395195,0.002,3279.6,3278.4,0.09363588]
["bitfinex","ETHUSD",1767734395499,0.002,3279.6,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734395707,3.04513909,3279.7,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734395866,3.04513909,3279.7,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734396068,3.04513909,3279.7,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734396268,6.09774688,3279.9,3278.4,0.09363588]
["bitfinex","ETHUSD",1767734396612,0.96837021,3279.8,3278.4,0.09363588]
["bitfinex","ETHUSD",1767734396759,0.96837021,3279.8,3278.5,0.86663588]
["bitfinex","ETHUSD",1767734397787,0.96837021,3279.8,3278.6,0.772]
["bitfinex","ETHUSD",1767734397961,0.96837021,3279.8,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734398157,0.96837021,3279.8,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734398457,6.09811872,3279.7,3278.3,0.03020629]
["bitfinex","ETHUSD",1767734398683,0.798,3280.4,3278.3,0.03020629]
["bitfinex","ETHUSD",1767734398684,3.04850166,3280.3,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734398894,6.09705148,3280.3,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734399095,6.09705148,3280.3,3279.0,0.09363588]
["bitfinex","ETHUSD",1767734399398,6.09705148,3280.3,3279.1,0.772]
["bitfinex","ETHUSD",1767734399602,3.04850166,3280.3,3279.1,0.772]
["bitfinex","ETHUSD",1767734399789,3.04850166,3280.3,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734399993,6.09705148,3280.3,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734400306,0.92261487,3280.2,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734400608,0.92261487,3280.2,3278.6,0.09363588]
["bitfinex","ETHUSD",1767734400609,6.08231215,3280.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734400794,6.08231215,3280.2,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734400795,0.92962173,3280.0,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734401106,3.04833766,3280.5,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734401411,0.99052426,3280.4,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734401618,9.14501298,3280.5,3277.3,3.30492678]
["bitfinex","ETHUSD",1767734401619,0.99052426,3280.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734401927,0.99052426,3280.2,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734401928,0.99052426,3280.2,3278.1,0.772]
["bitfinex","ETHUSD",1767734402091,0.99052426,3280.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734402274,1.81155372,3280.3,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734402275,0.99052426,3280.0,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734402470,9.14606262,3280.1,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734402471,3.04868754,3280.1,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734402670,0.99052426,3281.1,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734402918,0.99052426,3281.1,3279.2,0.86563588]
["bitfinex","ETHUSD",1767734403074,0.99052426,3281.1,3279.0,0.11410328]
["bitfinex","ETHUSD",1767734403470,0.99052426,3281.1,3278.8,0.86563588]
["bitfinex","ETHUSD",1767734403471,0.99052426,3281.1,3278.8,0.772]
["bitfinex","ETHUSD",1767734403675,0.99052426,3280.9,3278.9,0.12413391]
["bitfinex","ETHUSD",1767734404616,0.99052426,3280.7,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734404906,0.99052426,3280.7,3279.2,0.03049524]
["bitfinex","ETHUSD",1767734405401,0.99052426,3280.7,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734405602,0.99052426,3280.7,3279.3,0.03049431]
["bitfinex","ETHUSD",1767734405808,0.99052426,3280.6,3279.3,0.03049431]
["bitfinex","ETHUSD",1767734406209,0.99052426,3280.6,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734406377,0.002,3280.8,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734406578,0.002,3280.8,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734406982,0.002,3280.8,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734407183,0.00099902,3280.8,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734407418,0.839372,3281.7,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734407578,3.04519918,3281.7,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734407784,6.09240032,3281.7,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734407982,0.99052426,3281.6,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734408223,3.04745751,3282.5,3281.6,0.09363588]
["bitfinex","ETHUSD",1767734408405,3.04745751,3282.5,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734408406,7.08449911,3282.5,3281.7,0.772]
["bitfinex","ETHUSD",1767734408732,0.00099902,3282.5,3282.2,0.09363588]
["bitfinex","ETHUSD",1767734408914,2.73999451,3283.0,3282.0,0.09363588]
["bitfinex","ETHUSD",1767734409085,0.99052426,3282.9,3281.5,0.09363588]
["bitfinex","ETHUSD",1767734409284,0.002,3283.5,3280.2,0.16]
["bitfinex","ETHUSD",1767734409285,0.002,3283.5,3282.4,0.09363588]
["bitfinex","ETHUSD",1767734409588,0.002,3283.5,3282.9,0.09363588]
["bitfinex","ETHUSD",1767734409913,0.002,3283.5,3283.3,0.09363588]
["bitfinex","ETHUSD",1767734410082,0.002,3283.8,3282.9,0.08963588]
["bitfinex","ETHUSD",1767734410288,0.99052426,3283.7,3281.8,0.09363588]
["bitfinex","ETHUSD",1767734410488,0.99052426,3283.5,3282.3,0.09363588]
["bitfinex","ETHUSD",1767734410705,0.99052426,3283.5,3282.0,0.09363588]
["bitfinex","ETHUSD",1767734410921,0.99052426,3283.5,3282.2,0.09363588]
["bitfinex","ETHUSD",1767734411223,0.99052426,3283.5,3282.0,0.09363588]
["bitfinex","ETHUSD",1767734411428,0.99052426,3283.3,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734411804,0.99052426,3283.3,3281.7,0.09363588]
["bitfinex","ETHUSD",1767734411984,0.99052426,3283.3,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734412497,0.99052426,3283.1,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734412704,0.99052426,3282.9,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734413020,0.99052426,3282.7,3281.4,0.09363588]
["bitfinex","ETHUSD",1767734413708,0.99052426,3282.7,3281.1,0.09363588]
["bitfinex","ETHUSD",1767734413913,0.99052426,3282.7,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734414219,1.31737601,3283.0,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734414220,0.99052426,3282.5,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734414429,0.99052426,3282.5,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734414601,0.99052426,3282.3,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734414795,0.99052426,3282.3,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734415021,0.99052426,3282.3,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734415220,0.003,3281.0,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734415599,0.003,3281.0,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734416788,0.003,3281.0,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734417119,6.09365954,3282.1,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734417320,0.70841838,3282.0,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734417525,0.70841838,3282.0,3280.9,0.09363588]
["bitfinex","ETHUSD",1767734417716,0.70841838,3282.0,3280.7,0.09363588]
["bitfinex","ETHUSD",1767734418093,0.99052426,3281.9,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734418304,0.99052426,3281.8,3280.5,0.03048315]
["bitfinex","ETHUSD",1767734418506,0.99052426,3281.8,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734418507,0.99052426,3281.8,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734418715,3.04720114,3281.7,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734419641,0.99052426,3281.8,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734419642,7.08481336,3281.8,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734419858,10.13195791,3281.8,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734420122,7.08481336,3281.8,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734420627,7.08481336,3281.8,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734420826,7.08481336,3281.8,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734421027,7.7932947,3281.8,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734421225,0.99052426,3281.7,3280.1,0.09463588]
["bitfinex","ETHUSD",1767734421535,0.99052426,3281.7,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734421921,0.99052426,3281.7,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734422473,0.99052426,3281.7,3280.1,0.09463588]
["bitfinex","ETHUSD",1767734422633,1.38875475,3281.6,3280.1,0.09463588]
["bitfinex","ETHUSD",1767734422829,9.14216058,3281.5,3280.1,0.09463588]
["bitfinex","ETHUSD",1767734423553,0.99052426,3281.4,3280.1,0.001]
["bitfinex","ETHUSD",1767734424834,0.99052426,3281.2,3280.1,0.001]
["bitfinex","ETHUSD",1767734425033,0.99052426,3281.2,3279.2,0.771]
["bitfinex","ETHUSD",1767734425233,16.034863,3281.3,3279.2,0.771]
["bitfinex","ETHUSD",1767734425234,0.99052426,3281.0,3279.2,0.771]
["bitfinex","ETHUSD",1767734425459,0.99052426,3281.0,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734425827,0.99052426,3281.0,3279.2,0.771]
["bitfinex","ETHUSD",1767734426153,0.99052426,3281.0,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734426357,0.99052426,3280.8,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734426860,0.99052426,3280.6,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734427055,0.99052426,3280.6,3279.2,0.771]
["bitfinex","ETHUSD",1767734427861,0.99052426,3280.6,3279.7,0.09363588]
["bitfinex","ETHUSD",1767734428181,0.99052426,3280.6,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734428182,0.797,3280.5,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734428329,0.99052426,3280.4,3278.5,0.09363588]
["bitfinex","ETHUSD",1767734428530,0.99052426,3280.4,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734428745,0.99052426,3280.0,3278.0,0.001]
["bitfinex","ETHUSD",1767734428942,0.99052426,3279.8,3278.0,0.001]
["bitfinex","ETHUSD",1767734429553,1.08416014,3279.8,3278.0,0.001]
["bitfinex","ETHUSD",1767734429955,0.99052426,3279.6,3278.0,0.001]
["bitfinex","ETHUSD",1767734430262,0.99052426,3279.4,3278.0,0.001]
["bitfinex","ETHUSD",1767734430465,0.99052426,3279.2,3278.0,0.001]
["bitfinex","ETHUSD",1767734431038,0.99052426,3279.0,3278.0,0.001]
["bitfinex","ETHUSD",1767734431237,9.14885181,3279.1,3275.3,3.05314441]
["bitfinex","ETHUSD",1767734431238,0.99052426,3278.8,3275.3,3.05314441]
["bitfinex","ETHUSD",1767734431459,0.99052426,3278.8,3276.6,0.09363588]
["bitfinex","ETHUSD",1767734431656,0.99052426,3278.8,3276.1,0.77]
["bitfinex","ETHUSD",1767734431657,0.95761817,3278.6,3276.1,0.77]
["bitfinex","ETHUSD",1767734432245,0.95761817,3278.6,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734432467,0.95761817,3278.6,3276.6,0.09363588]
["bitfinex","ETHUSD",1767734432672,0.95761817,3278.6,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734432870,0.95761817,3278.6,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734433048,0.95761817,3278.4,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734433252,0.95761817,3278.4,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734433253,0.95761817,3278.3,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734433567,0.95761817,3278.1,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734433772,0.95761817,3278.1,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734434349,0.95761817,3278.1,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734434350,0.95761817,3278.1,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734434554,0.95761817,3278.1,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734434882,0.95761817,3278.1,3276.6,0.09363588]
["bitfinex","ETHUSD",1767734435053,0.95761817,3277.9,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734435456,0.95761817,3277.9,3276.4,0.32395224]
["bitfinex","ETHUSD",1767734435644,0.95761817,3277.9,3276.2,3.1459433]
["bitfinex","ETHUSD",1767734435846,3.05064063,3278.0,3276.6,0.09363588]
["bitfinex","ETHUSD",1767734436071,3.05036146,3278.3,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734436268,3.05036146,3278.3,3276.8,0.09363588]
["bitfinex","ETHUSD",1767734436576,4.00791007,3278.4,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734436577,0.95761817,3278.4,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734436743,0.95761817,3278.8,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734437244,4.00760749,3278.7,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734437447,4.00760749,3278.7,3276.8,0.09363588]
["bitfinex","ETHUSD",1767734437448,0.95761817,3278.6,3276.8,0.09363588]
["bitfinex","ETHUSD",1767734437750,0.95761817,3278.6,3276.9,0.02971511]
["bitfinex","ETHUSD",1767734437953,0.95761817,3278.6,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734438150,0.95761817,3278.5,3276.7,0.77]
["bitfinex","ETHUSD",1767734438366,0.95761817,3278.5,3276.7,0.79970656]
["bitfinex","ETHUSD",1767734438554,0.95761817,3278.3,3276.7,0.79970656]
["bitfinex","ETHUSD",1767734438976,0.98811248,3278.3,3276.7,0.77]
["bitfinex","ETHUSD",1767734439180,0.98811248,3278.3,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734439181,0.95761817,3278.1,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734439389,0.95761817,3277.9,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734439569,0.95761817,3277.9,3276.3,0.0171088]
["bitfinex","ETHUSD",1767734439769,0.95761817,3277.9,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734440084,0.95761817,3277.9,3276.6,0.09363588]
["bitfinex","ETHUSD",1767734440377,0.95761817,3277.9,3276.6,0.11074309]
["bitfinex","ETHUSD",1767734440582,0.95761817,3277.9,3276.6,0.01710721]
["bitfinex","ETHUSD",1767734441279,3.05082677,3277.8,3276.6,0.01710721]
["bitfinex","ETHUSD",1767734442186,3.05082677,3277.8,3276.4,3.91576099]
["bitfinex","ETHUSD",1767734442187,6.10165354,3277.8,3276.4,0.77]
["bitfinex","ETHUSD",1767734442544,6.10165354,3277.8,3276.5,0.3822219]
["bitfinex","ETHUSD",1767734442747,0.95761817,3277.7,3276.4,0.77]
["bitfinex","ETHUSD",1767734443383,3.05101293,3277.6,3276.4,0.77]
["bitfinex","ETHUSD",1767734443580,3.05101293,3277.6,3276.4,0.8005213]
["bitfinex","ETHUSD",1767734443888,0.95761817,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767734444087,4.00854724,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767734444274,7.05947631,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767734444471,0.02849235,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1767734444673,7.05296648,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767734445062,0.95761817,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1767734445264,6.10185814,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767734445581,10.13831162,3277.9,3276.9,0.001]
["bitfinex","ETHUSD",1767734445780,0.95761817,3277.8,3276.9,0.001]
["bitfinex","ETHUSD",1767734445980,0.98611052,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767734446280,6.1014674,3277.9,3276.9,0.001]
["bitfinex","ETHUSD",1767734446501,0.95761817,3277.8,3276.9,0.001]
["bitfinex","ETHUSD",1767734446790,0.95761817,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767734447292,0.98611052,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767734447477,6.10202586,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1767734447659,9.15303879,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1767734447861,6.10202586,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1767734448679,0.95761817,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1767734449655,3.05119912,3277.4,3276.9,0.001]
["bitfinex","ETHUSD",1767734449857,6.10239824,3277.4,3276.9,0.001]
["bitfinex","ETHUSD",1767734451096,6.10239824,3277.4,3275.7,3.05275131]
["bitfinex","ETHUSD",1767734451097,0.95761817,3277.3,3275.0,0.5764777]
["bitfinex","ETHUSD",1767734451301,0.95761817,3277.3,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734451452,0.95761817,3277.3,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734451660,0.95761817,3276.9,3275.0,0.32408662]
["bitfinex","ETHUSD",1767734451858,0.95761817,3276.7,3274.9,0.77]
["bitfinex","ETHUSD",1767734452596,0.95761817,3276.7,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734452769,0.95761817,3276.7,3274.4,0.771]
["bitfinex","ETHUSD",1767734452968,0.798,3276.8,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734452969,0.95761817,3276.5,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734453492,0.95761817,3276.5,3274.4,0.771]
["bitfinex","ETHUSD",1767734453687,0.95761817,3276.3,3274.4,0.771]
["bitfinex","ETHUSD",1767734453988,0.95761817,3276.1,3274.4,0.771]
["bitfinex","ETHUSD",1767734455166,0.95761817,3276.1,3274.0,0.001]
["bitfinex","ETHUSD",1767734455365,15.2606519,3276.4,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734455366,0.95761817,3275.9,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734455590,0.95761817,3275.7,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734455759,9.1586274,3275.6,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734455965,0.95761817,3275.5,3274.0,0.001]
["bitfinex","ETHUSD",1767734456270,0.95761817,3275.4,3274.0,0.001]
["bitfinex","ETHUSD",1767734456474,0.95761817,3275.2,3274.0,0.001]
["bitfinex","ETHUSD",1767734456993,0.95761817,3275.5,3274.0,0.001]
["bitfinex","ETHUSD",1767734457164,0.95761817,3275.5,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734457788,0.95761817,3275.5,3274.5,0.001]
["bitfinex","ETHUSD",1767734457956,3.05306222,3275.4,3274.5,0.001]
["bitfinex","ETHUSD",1767734458162,6.10612444,3275.4,3274.5,0.001]
["bitfinex","ETHUSD",1767734458576,3.05306222,3275.4,3274.5,0.001]
["bitfinex","ETHUSD",1767734458787,6.10612444,3275.4,3274.5,0.001]
["bitfinex","ETHUSD",1767734458982,3.05306222,3275.4,3274.5,0.001]
["bitfinex","ETHUSD",1767734459188,6.10612444,3275.4,3274.5,0.001]
["bitfinex","ETHUSD",1767734459615,0.95761817,3275.5,3274.5,0.001]
["bitfinex","ETHUSD",1767734459616,4.01059753,3275.5,3274.5,0.001]
["bitfinex","ETHUSD",1767734460281,4.01015659,3276.0,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734460476,7.06269501,3276.0,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734460681,3.05208534,3276.5,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734460682,7.06169263,3276.5,3275.1,0.09363588]
["bitfinex","ETHUSD",1767734460877,0.02849235,3276.4,3275.2,0.771]
["bitfinex","ETHUSD",1767734461116,0.98611052,3276.4,3275.1,0.09363588]
["bitfinex","ETHUSD",1767734461319,0.98611052,3276.4,3275.0,0.771]
["bitfinex","ETHUSD",1767734461619,0.97503372,3276.3,3275.0,0.771]
["bitfinex","ETHUSD",1767734461982,0.97503372,3276.1,3274.6,0.03053808]
["bitfinex","ETHUSD",1767734462183,0.97503372,3276.1,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734462417,6.1046334,3276.2,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734462614,0.97503372,3276.6,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734462615,3.05213038,3276.4,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734462801,0.09363588,3278.9,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734462802,1.00352607,3277.1,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734462986,10.12974837,3277.0,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734463181,1.00352607,3276.9,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734463382,0.97503372,3276.9,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734464010,7.0670436,3276.7,3275.4,0.771]
["bitfinex","ETHUSD",1767734464716,10.11889454,3276.7,3275.4,0.771]
["bitfinex","ETHUSD",1767734464878,7.0670436,3276.7,3275.4,0.771]
["bitfinex","ETHUSD",1767734465080,0.02849235,3276.6,3275.3,0.771]
["bitfinex","ETHUSD",1767734465408,0.96334172,3276.6,3275.3,0.771]
["bitfinex","ETHUSD",1767734465801,0.96334172,3276.6,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734465995,6.10370188,3276.7,3275.3,0.771]
["bitfinex","ETHUSD",1767734465996,7.06741618,3276.5,3275.3,0.771]
["bitfinex","ETHUSD",1767734468121,3.209,3277.5,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734468122,0.96334172,3277.0,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734468288,4.01494077,3277.0,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734468487,4.01494077,3277.0,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734468715,3.05116084,3277.5,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734468716,0.96334172,3277.5,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734469216,0.96334172,3277.3,3276.0,0.09363588]
["bitfinex","ETHUSD",1767734469422,0.96334172,3277.1,3275.6,0.001]
["bitfinex","ETHUSD",1767734469581,0.96334172,3277.1,3275.7,0.771]
["bitfinex","ETHUSD",1767734469582,0.02849235,3277.0,3275.7,0.771]
["bitfinex","ETHUSD",1767734469914,0.99183407,3277.0,3275.6,0.001]
["bitfinex","ETHUSD",1767734470114,6.10332936,3276.9,3275.6,0.772]
["bitfinex","ETHUSD",1767734470316,0.99183407,3276.8,3275.6,0.772]
["bitfinex","ETHUSD",1767734471625,0.96334172,3276.8,3275.7,0.09363588]
["bitfinex","ETHUSD",1767734472285,3.05185094,3276.7,3275.7,0.09363588]
["bitfinex","ETHUSD",1767734472523,3.05185094,3276.7,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734472524,3.05185094,3276.7,3274.5,0.001]
["bitfinex","ETHUSD",1767734472525,0.99183407,3276.6,3274.5,0.001]
["bitfinex","ETHUSD",1767734472709,0.96334172,3276.5,3274.5,0.001]
["bitfinex","ETHUSD",1767734473027,0.96334172,3276.3,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734473234,0.96334172,3276.1,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734473386,0.798,3276.0,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734474497,6.10519246,3275.9,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734474924,3.05259623,3275.9,3274.7,0.09363588]
["bitfinex","ETHUSD",1767734475129,3.05259623,3275.9,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734475529,6.10519246,3275.9,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734475828,0.96334172,3275.8,3274.5,0.001]
["bitfinex","ETHUSD",1767734476407,0.96334172,3275.6,3274.5,0.001]
["bitfinex","ETHUSD",1767734477147,9.15834783,3275.7,3274.5,0.001]
["bitfinex","ETHUSD",1767734477148,0.96334172,3275.4,3274.5,0.001]
["bitfinex","ETHUSD",1767734477348,0.96334172,3275.4,3274.0,0.001]
["bitfinex","ETHUSD",1767734477501,0.96334172,3275.2,3274.0,0.001]
["bitfinex","ETHUSD",1767734478305,6.10687022,3275.0,3274.0,0.001]
["bitfinex","ETHUSD",1767734478807,3.05343511,3275.0,3274.0,0.001]
["bitfinex","ETHUSD",1767734479839,6.10687022,3275.0,3274.0,0.001]
["bitfinex","ETHUSD",1767734480234,0.96334172,3274.9,3274.0,0.001]
["bitfinex","ETHUSD",1767734480433,4.01695241,3274.9,3274.0,0.001]
["bitfinex","ETHUSD",1767734481431,0.798,3275.1,3274.0,0.001]
["bitfinex","ETHUSD",1767734481631,0.798,3275.1,3274.3,0.001]
["bitfinex","ETHUSD",1767734482351,0.798,3275.2,3274.3,0.001]
["bitfinex","ETHUSD",1767734482546,0.96334172,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1767734482755,3.05306222,3275.4,3274.3,0.001]
["bitfinex","ETHUSD",1767734482915,3.09122549,3275.4,3274.3,0.001]
["bitfinex","ETHUSD",1767734483115,7.10762943,3275.4,3274.3,0.001]
["bitfinex","ETHUSD",1767734483341,7.06946616,3275.4,3274.3,0.001]
["bitfinex","ETHUSD",1767734484014,3.05290567,3275.6,3274.3,0.001]
["bitfinex","ETHUSD",1767734484231,6.10587388,3275.6,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734484644,6.10587388,3275.6,3274.3,0.001]
["bitfinex","ETHUSD",1767734484835,3.05290567,3275.6,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734485034,3.05290567,3275.6,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734485549,3.05268941,3275.8,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734485854,3.05268941,3275.8,3274.4,3.14763015]
["bitfinex","ETHUSD",1767734485855,6.10537882,3275.8,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734486042,0.03815978,3275.7,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734486550,7.10687915,3275.8,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734486748,7.06872054,3275.8,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734486947,7.06872054,3275.8,3274.6,0.41776164]
["bitfinex","ETHUSD",1767734487118,7.06872054,3275.8,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734487447,7.06872054,3275.8,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734487649,0.96334172,3275.7,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734487831,1.0015015,3275.7,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734488149,1.8005015,3275.7,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734488346,0.96334172,3275.6,3274.4,0.40134495]
["bitfinex","ETHUSD",1767734488530,7.06965258,3275.3,3274.3,0.001]
["bitfinex","ETHUSD",1767734488728,0.96334172,3275.1,3274.3,0.001]
["bitfinex","ETHUSD",1767734488938,0.8371656,3275.2,3274.0,0.001]
["bitfinex","ETHUSD",1767734488939,0.96334172,3274.9,3274.0,0.001]
["bitfinex","ETHUSD",1767734489335,0.96334172,3274.7,3274.0,0.001]
["bitfinex","ETHUSD",1767734489726,1.14339292,3274.7,3274.0,0.001]
["bitfinex","ETHUSD",1767734490653,6.10761618,3274.6,3274.0,0.001]
["bitfinex","ETHUSD",1767734490841,7.0709579,3274.6,3274.0,0.001]
["bitfinex","ETHUSD",1767734491159,7.0709579,3274.6,3272.5,0.11097344]
["bitfinex","ETHUSD",1767734491160,0.96334172,3274.5,3272.5,0.11097344]
["bitfinex","ETHUSD",1767734491458,9.16142427,3274.6,3272.5,0.11097344]
["bitfinex","ETHUSD",1767734491459,9.16142427,3274.6,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734491460,0.98089865,3274.3,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734491981,0.98089865,3274.3,3272.6,3.07300072]
["bitfinex","ETHUSD",1767734491982,0.98089865,3274.3,3272.6,0.01735199]
["bitfinex","ETHUSD",1767734492250,0.98089865,3274.3,3272.4,0.001]
["bitfinex","ETHUSD",1767734492469,0.98089865,3274.3,3272.5,0.09363588]
["bitfinex","ETHUSD",1767734492634,0.98089865,3274.0,3272.5,0.09363588]
["bitfinex","ETHUSD",1767734492839,0.98089865,3273.8,3272.4,0.09463588]
["bitfinex","ETHUSD",1767734493029,1.77989865,3273.8,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734493231,0.98089865,3273.7,3272.4,0.001]
["bitfinex","ETHUSD",1767734493459,1.15888852,3273.7,3272.4,0.001]
["bitfinex","ETHUSD",1767734493824,1.15888852,3273.7,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734494222,3.209,3273.6,3270.4,0.09363588]
["bitfinex","ETHUSD",1767734494450,1.15888852,3273.7,3270.5,0.09363588]
["bitfinex","ETHUSD",1767734494451,0.25952256,3273.2,3270.5,0.09363588]
["bitfinex","ETHUSD",1767734494638,0.98089865,3272.7,3270.6,0.09363588]
["bitfinex","ETHUSD",1767734494852,0.98089865,3272.7,3270.4,0.09363588]
["bitfinex","ETHUSD",1767734495167,12.2219506,3272.8,3270.6,0.09363588]
["bitfinex","ETHUSD",1767734495168,0.98089865,3272.5,3270.6,0.09363588]
["bitfinex","ETHUSD",1767734495333,0.98089865,3272.5,3269.4,0.31709448]
["bitfinex","ETHUSD",1767734495533,0.98089865,3272.3,3270.7,0.09363588]
["bitfinex","ETHUSD",1767734495733,0.98089865,3272.1,3270.9,0.09363588]
["bitfinex","ETHUSD",1767734495932,1.77989865,3272.0,3271.1,0.09363588]
["bitfinex","ETHUSD",1767734496132,1.52774383,3272.7,3271.1,0.09363588]
["bitfinex","ETHUSD",1767734496133,6.1109753,3272.8,3271.3,0.09363588]
["bitfinex","ETHUSD",1767734496334,0.98089865,3272.6,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734496532,0.98089865,3272.6,3271.3,0.09363588]
["bitfinex","ETHUSD",1767734496739,4.03666641,3272.5,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734496927,0.98089865,3272.5,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734497262,0.98089865,3272.4,3271.5,0.32441436]
["bitfinex","ETHUSD",1767734497427,0.98089865,3272.4,3271.3,0.09363588]
["bitfinex","ETHUSD",1767734497831,0.98089865,3272.4,3271.1,3.05705245]
["bitfinex","ETHUSD",1767734498050,0.98089865,3272.4,3271.3,0.09363588]
["bitfinex","ETHUSD",1767734498257,0.98089865,3272.4,3271.2,0.09363588]
["bitfinex","ETHUSD",1767734498450,0.98089865,3272.2,3271.3,3.05686554]
["bitfinex","ETHUSD",1767734498651,3.05567457,3272.6,3271.4,0.40868602]
["bitfinex","ETHUSD",1767734498955,0.799,3272.3,3271.0,0.09363588]
["bitfinex","ETHUSD",1767734499139,0.799,3272.3,3271.2,0.09363588]
["bitfinex","ETHUSD",1767734499340,0.799,3272.3,3271.1,3.05704956]
["bitfinex","ETHUSD",1767734499540,0.799,3272.3,3271.2,0.09363588]
["bitfinex","ETHUSD",1767734499740,0.98089865,3272.2,3271.0,0.09363588]
["bitfinex","ETHUSD",1767734499936,0.98089865,3272.2,3270.7,3.15102368]
["bitfinex","ETHUSD",1767734500234,0.98089865,3272.2,3271.3,0.09363588]
["bitfinex","ETHUSD",1767734500439,3.05446973,3273.9,3271.3,0.09363588]
["bitfinex","ETHUSD",1767734500440,0.98089865,3273.2,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734500627,6.1104152,3273.1,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734500830,6.1104152,3273.1,3271.8,0.09363588]
["bitfinex","ETHUSD",1767734500831,6.9094152,3273.1,3271.8,0.09363588]
["bitfinex","ETHUSD",1767734501029,7.89031385,3273.1,3271.8,0.09363588]
["bitfinex","ETHUSD",1767734501235,0.98089865,3273.0,3271.8,0.09363588]
["bitfinex","ETHUSD",1767734501436,1.01908991,3273.0,3271.8,0.09363588]
["bitfinex","ETHUSD",1767734501762,0.98089865,3272.9,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734502262,0.98089865,3272.9,3271.3,0.86463588]
["bitfinex","ETHUSD",1767734502560,0.83104177,3273.0,3271.1,0.09363588]
["bitfinex","ETHUSD",1767734502561,1.01909224,3272.8,3271.1,0.09363588]
["bitfinex","ETHUSD",1767734502761,0.98089865,3272.6,3271.1,0.09363588]
["bitfinex","ETHUSD",1767734502963,0.98089865,3272.6,3270.9,0.09363588]
["bitfinex","ETHUSD",1767734502964,0.98089865,3272.4,3270.6,3.05748304]
["bitfinex","ETHUSD",1767734503140,0.98089865,3272.4,3270.9,0.09363588]
["bitfinex","ETHUSD",1767734503343,0.799,3272.3,3271.1,0.09363588]
["bitfinex","ETHUSD",1767734503543,0.98089865,3272.4,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734503860,0.98089865,3273.4,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734504031,0.98089865,3273.4,3272.2,0.09363588]
["bitfinex","ETHUSD",1767734504032,1.77989865,3273.4,3272.2,0.09363588]
["bitfinex","ETHUSD",1767734504231,0.82789865,3273.9,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734504451,0.55407353,3273.9,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734504661,6.9075489,3274.1,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734504855,0.03817959,3274.0,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734505049,0.03817959,3274.0,3272.5,0.09363588]
["bitfinex","ETHUSD",1767734505050,7.88844755,3274.1,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734505242,1.01907824,3274.0,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734505443,1.01907824,3274.0,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734505444,0.799,3273.9,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734505866,1.01908057,3273.8,3272.5,0.09363588]
["bitfinex","ETHUSD",1767734506239,0.799,3273.7,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734506561,0.799,3273.7,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734506765,3.05474095,3273.6,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734506964,3.05452265,3273.9,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734507142,0.799,3273.8,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734507346,0.83718192,3273.8,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734507864,0.83918192,3273.8,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734508163,0.801,3273.8,3272.7,0.32429794]
["bitfinex","ETHUSD",1767734508369,0.83918192,3273.8,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734508539,0.801,3273.8,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734508735,0.801,3273.8,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734508736,0.002,3273.8,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734508937,0.002,3274.1,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734509137,0.002,3275.1,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734509138,6.14560111,3274.7,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734509469,0.98089865,3274.5,3273.3,0.09363588]
["bitfinex","ETHUSD",1767734509642,0.799,3274.4,3273.3,0.09363588]
["bitfinex","ETHUSD",1767734510262,0.98089865,3274.5,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734510434,0.98089865,3274.5,3273.3,0.09363588]
["bitfinex","ETHUSD",1767734510765,0.98089865,3274.5,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734510766,0.799,3274.4,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734510963,3.05108495,3274.3,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734511145,3.04207613,3274.3,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734511346,0.78298425,3274.4,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734511669,0.98089865,3274.7,3273.3,0.09363588]
["bitfinex","ETHUSD",1767734511843,0.0381726,3274.6,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734512060,0.799,3274.8,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734512250,0.03817143,3274.7,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734512680,0.03817143,3274.7,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734512884,0.03817143,3274.7,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734513170,0.03817143,3274.7,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734513171,3.05380809,3274.6,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734513375,6.10761618,3274.6,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734514682,0.98089865,3274.5,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734514962,0.03817493,3274.4,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734515166,6.10817578,3274.3,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734515466,1.01907591,3274.2,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734515669,1.01907591,3274.2,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734515873,0.799,3274.1,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734516355,0.799,3274.1,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734516868,0.799,3274.1,3272.9,0.4179204]
["bitfinex","ETHUSD",1767734517050,0.799,3274.1,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734517246,6.10873548,3274.0,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734517448,3.05436774,3274.0,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734517847,0.799,3274.3,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734518350,0.83717609,3274.3,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734518750,0.83717609,3274.3,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734518952,0.9651414,3274.2,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734519149,3.05427445,3274.1,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734519354,3.04644825,3274.1,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734519853,6.1007227,3274.1,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734520161,6.1007227,3274.1,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734520376,6.1007227,3274.1,3272.8,0.772]
["bitfinex","ETHUSD",1767734520377,0.9651414,3274.0,3271.5,0.09363588]
["bitfinex","ETHUSD",1767734520553,0.9651414,3274.0,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734520894,0.9651414,3274.0,3273.5,0.001]
["bitfinex","ETHUSD",1767734521256,6.10892208,3273.9,3273.5,0.001]
["bitfinex","ETHUSD",1767734521487,0.91874882,3273.8,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734521790,6.10892208,3273.9,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734521791,0.91874882,3273.6,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734522473,0.91874882,3273.4,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734522679,0.91874882,3273.4,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734523471,9.16506276,3273.3,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734523771,1.00838116,3273.2,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734524142,1.00838116,3273.2,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734524555,1.00838116,3273.2,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734524973,1.00838116,3273.2,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734525473,7.92675959,3273.1,3271.7,0.09363588]
["bitfinex","ETHUSD",1767734525672,7.92675959,3273.1,3272.1,0.09363588]
["bitfinex","ETHUSD",1767734525979,7.92675959,3273.1,3271.2,0.09363588]
["bitfinex","ETHUSD",1767734525980,0.91874882,3273.0,3271.2,0.09363588]
["bitfinex","ETHUSD",1767734526280,0.91874882,3273.0,3271.4,0.09363588]
["bitfinex","ETHUSD",1767734527048,0.91874882,3273.0,3271.2,0.09363588]
["bitfinex","ETHUSD",1767734527240,0.91874882,3272.8,3271.7,0.09363588]
["bitfinex","ETHUSD",1767734527489,6.1109753,3272.8,3271.7,0.09363588]
["bitfinex","ETHUSD",1767734527642,0.91874882,3273.3,3271.9,0.09363588]
["bitfinex","ETHUSD",1767734527846,0.002,3274.5,3272.4,0.09363588]
["bitfinex","ETHUSD",1767734527847,0.91874882,3273.8,3272.4,0.09363588]
["bitfinex","ETHUSD",1767734528071,0.76574882,3273.8,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734528284,0.60474098,3273.8,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734528549,0.03818309,3273.7,3272.4,0.86563588]
["bitfinex","ETHUSD",1767734528747,0.03818309,3273.7,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734530158,6.1094819,3273.6,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734530473,6.1094819,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734531865,3.05474095,3273.6,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734532163,6.1094819,3273.6,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734533088,6.1094819,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734533448,6.14766616,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734533976,6.14766616,3273.6,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734534156,9.20240711,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734534353,6.10247306,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734534568,6.14265732,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734534773,6.14265732,3273.6,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734534973,6.10447306,3273.6,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734535170,6.14265732,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734535375,0.91874882,3273.5,3272.4,0.09363588]
["bitfinex","ETHUSD",1767734536166,0.002,3273.6,3272.8,0.09363588]
["bitfinex","ETHUSD",1767734537685,0.002,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734538265,9.16622285,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734539386,0.03818542,3273.5,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734539885,9.16622285,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767734540092,10.08497167,3273.6,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734540295,7.03023072,3273.6,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734540465,6.1114819,3273.6,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734540662,6.14966616,3273.6,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734541113,3.05423868,3274.2,3272.7,0.09363588]
["bitfinex","ETHUSD",1767734541114,3.05408789,3274.3,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734541394,3.05408789,3274.3,3273.4,0.09163588]
["bitfinex","ETHUSD",1767734541591,6.10823332,3274.3,3273.4,0.09048343]
["bitfinex","ETHUSD",1767734541907,6.14640941,3274.3,3273.5,0.09163588]
["bitfinex","ETHUSD",1767734542195,9.20055484,3274.3,3272.8,0.98967929]
["bitfinex","ETHUSD",1767734542367,1.93067919,3274.2,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734542566,0.03817843,3274.1,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734542768,0.03817843,3274.1,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734544405,6.10873548,3274.0,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734544699,0.03818076,3273.9,3272.9,0.09363588]
["bitfinex","ETHUSD",1767734544907,0.03818076,3273.9,3273.1,0.09363588]
["bitfinex","ETHUSD",1767734545842,6.10873548,3274.0,3272.7,1.76167929]
["bitfinex","ETHUSD",1767734545991,6.14691507,3274.0,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734546170,6.10873548,3274.0,3273.0,0.09363588]
["bitfinex","ETHUSD",1767734546897,6.10873548,3274.0,3273.2,0.09363588]
["bitfinex","ETHUSD",1767734547677,6.10873548,3274.0,3273.5,0.001]
["bitfinex","ETHUSD",1767734548008,0.002,3274.0,3273.5,0.001]
["bitfinex","ETHUSD",1767734548216,3.05593617,3274.5,3273.5,0.001]
["bitfinex","ETHUSD",1767734548217,0.002,3275.1,3274.1,0.98967929]
["bitfinex","ETHUSD",1767734548376,0.002,3275.1,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734548377,6.10181286,3276.1,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734548681,0.9569051,3276.0,3274.4,0.86563588]
["bitfinex","ETHUSD",1767734548872,0.9569051,3276.0,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734549079,0.91874882,3276.0,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734549415,0.03815745,3275.9,3275.0,0.09163588]
["bitfinex","ETHUSD",1767734549616,0.79893975,3275.9,3275.0,0.08963588]
["bitfinex","ETHUSD",1767734549783,0.79893975,3275.9,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734550111,0.79893975,3275.9,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734550701,6.10537882,3275.8,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734551011,6.10537882,3275.8,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734551204,6.10537882,3275.8,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734551402,6.14353743,3275.8,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734551600,6.14353743,3275.8,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734551818,6.14353743,3275.8,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734551982,6.10537882,3275.8,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734552191,3.05242575,3276.1,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734552388,3.05431782,3276.2,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734552613,3.05431782,3276.2,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734552809,6.10351562,3276.8,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734553092,1.11090027,3276.7,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734553296,0.0381493,3276.6,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734553879,0.0381493,3276.6,3275.3,0.772]
["bitfinex","ETHUSD",1767734554084,1.11090027,3276.7,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734554728,0.0381493,3276.6,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734554900,6.10407446,3276.5,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734555098,6.10407446,3276.5,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734555099,0.03815162,3276.4,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734555406,10.31088642,3276.5,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734555407,10.31088642,3276.5,3275.4,0.09363588]
["bitfinex","ETHUSD",1767734558723,1.19292635,3276.4,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734558925,1.19292635,3276.4,3274.6,1.25374866]
["bitfinex","ETHUSD",1767734558926,1.15477473,3276.3,3274.6,1.25374866]
["bitfinex","ETHUSD",1767734559217,1.15477473,3276.3,3275.3,1.25374866]
["bitfinex","ETHUSD",1767734559218,3.05240987,3276.1,3275.3,1.25374866]
["bitfinex","ETHUSD",1767734559613,3.85114413,3276.4,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734559926,6.10444708,3276.3,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734560217,3.05222354,3276.3,3275.7,0.09463588]
["bitfinex","ETHUSD",1767734560423,3.369,3278.0,3275.7,0.09463588]
["bitfinex","ETHUSD",1767734560424,9.15359736,3277.4,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734560590,6.40751035,3277.4,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734560787,0.03814115,3277.3,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734560995,3.05138532,3277.2,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734561292,3.05138532,3277.2,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734561732,6.10277064,3277.2,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734562102,6.10277064,3277.2,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734562490,3.05131128,3277.3,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734563288,6.10262256,3277.3,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734563693,6.10262256,3277.3,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734563916,6.10262256,3277.3,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734564119,9.76800998,3277.3,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734564342,0.03814231,3277.2,3276.3,0.772]
["bitfinex","ETHUSD",1767734564631,9.76800998,3277.3,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734564815,1.19291704,3277.2,3275.6,1.16011278]
["bitfinex","ETHUSD",1767734565021,1.15477473,3277.0,3275.4,0.772]
["bitfinex","ETHUSD",1767734565217,9.15527343,3276.8,3275.7,0.001]
["bitfinex","ETHUSD",1767734565528,1.19292286,3276.7,3275.7,0.001]
["bitfinex","ETHUSD",1767734565692,0.798,3276.6,3275.7,0.001]
["bitfinex","ETHUSD",1767734565893,0.03815046,3276.5,3275.7,0.001]
["bitfinex","ETHUSD",1767734566099,0.798,3276.6,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734566321,6.10351562,3276.8,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734566626,6.72338513,3276.8,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734566812,6.71437631,3276.8,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734567013,6.70736945,3276.8,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734567330,6.69535769,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734567520,9.73910766,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734567719,9.73109982,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734568047,6.66632927,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734568242,3.6075646,3276.8,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734568525,6.10277958,3277.2,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734569110,6.10277958,3277.2,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734569623,3.05038434,3277.2,3276.6,0.09363588]
["bitfinex","ETHUSD",1767734569826,3.05082677,3277.8,3276.8,1.25374866]
["bitfinex","ETHUSD",1767734570025,0.798,3278.0,3276.8,1.25374866]
["bitfinex","ETHUSD",1767734570026,0.798,3278.0,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734570027,3.05067901,3278.0,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734570230,6.10135802,3278.0,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734570401,6.10135802,3278.0,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734570599,3.05045451,3278.2,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734570831,0.002,3278.5,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734570832,0.00099901,3278.5,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734571032,6.10053684,3278.4,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734571235,6.10053684,3278.4,3277.1,1.25374866]
["bitfinex","ETHUSD",1767734571236,6.10053684,3278.4,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734571237,0.61015359,3278.3,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734571525,0.61015359,3278.3,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734571526,6.10090902,3278.2,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734571731,0.03813184,3278.1,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734572119,3.05039043,3278.3,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734572329,6.10078086,3278.3,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734572719,0.002,3278.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734573951,3.05006923,3278.7,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734573952,5.94882637,3278.7,3277.6,1.25374866]
["bitfinex","ETHUSD",1767734574117,0.59508264,3278.6,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734574431,0.63320866,3278.6,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734574633,0.59508264,3278.6,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734575734,6.10035076,3278.5,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734576340,3.05017538,3278.5,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734576844,0.002,3278.8,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734576845,3.04998932,3278.7,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734578030,6.1017926,3278.8,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734578544,3.0518963,3278.8,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734578746,6.09886256,3279.3,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734578947,9.53304226,3279.3,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734579359,9.53304226,3279.3,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734579644,0.03811905,3279.2,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734580150,0.03811905,3279.2,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734580151,3.08764332,3279.2,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734580357,3.04443747,3279.3,3278.5,0.09363588]
["bitfinex","ETHUSD",1767734580644,6.09387986,3279.3,3278.5,0.09363588]
["bitfinex","ETHUSD",1767734581046,9.75271024,3279.3,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734581246,0.03811905,3279.2,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734581453,6.70326785,3279.3,3278.5,0.09363588]
["bitfinex","ETHUSD",1767734582058,1.30789658,3280.3,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734582220,0.002,3281.4,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734582221,6.0925138,3281.1,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734582550,6.0925138,3281.1,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734582551,6.08150302,3281.1,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734582727,6.08150302,3281.1,3279.2,0.86463588]
["bitfinex","ETHUSD",1767734582728,1.30789658,3280.9,3279.2,0.86463588]
["bitfinex","ETHUSD",1767734582929,1.30789658,3280.7,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734583127,1.4868503,3280.6,3279.1,1.33161206]
["bitfinex","ETHUSD",1767734583328,0.798,3280.6,3279.7,0.09363588]
["bitfinex","ETHUSD",1767734583527,1.34600052,3280.5,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734583740,1.52229663,3280.4,3279.0,0.09363588]
["bitfinex","ETHUSD",1767734584058,1.52229663,3280.4,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734584059,9.14578377,3280.2,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734584357,1.30789658,3281.3,3279.7,0.09363588]
["bitfinex","ETHUSD",1767734584521,0.002,3280.3,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734584722,0.0380993,3280.9,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734584723,0.03609734,3280.9,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734584927,12.17969459,3281.2,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734585125,0.03809697,3281.1,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734585428,6.08331523,3281.2,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734585622,6.08331523,3281.2,3280.6,0.09163588]
["bitfinex","ETHUSD",1767734585822,6.08331523,3281.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734586054,0.002,3281.4,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734586455,0.002,3281.4,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734586456,0.8,3281.4,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734586755,0.8,3281.4,3279.1,3.14321659]
["bitfinex","ETHUSD",1767734586756,1.30789658,3281.3,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734586925,0.8,3281.4,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734586926,1.30789658,3281.1,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734587125,1.30789658,3281.1,3279.4,0.09363588]
["bitfinex","ETHUSD",1767734587337,1.30789658,3281.1,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734587537,1.30789658,3281.1,3279.1,1.23797618]
["bitfinex","ETHUSD",1767734587743,1.30789658,3281.1,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734587956,0.21078966,3281.2,3279.2,1.33161206]
["bitfinex","ETHUSD",1767734588162,1.30789658,3280.9,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734588463,0.00015392,3279.6,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734588651,1.30304559,3280.9,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734589725,1.30304559,3280.9,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734589926,1.30304559,3280.9,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734590150,1.34944506,3280.8,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734590355,9.14438991,3280.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734590756,6.09625994,3280.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734591238,9.14438991,3280.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734591561,6.09625994,3280.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734591751,1.04937763,3280.6,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734592660,6.0966316,3280.5,3279.4,0.09363588]
["bitfinex","ETHUSD",1767734592841,6.0966316,3280.5,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734593039,6.0966316,3280.5,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734593665,6.0966316,3280.5,3279.4,0.09363588]
["bitfinex","ETHUSD",1767734593860,6.0966316,3280.5,3279.2,0.771]
["bitfinex","ETHUSD",1767734593861,9.1449474,3280.5,3279.2,0.771]
["bitfinex","ETHUSD",1767734594162,0.91449474,3280.4,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734594536,0.91449474,3280.4,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734594767,13.50190322,3280.3,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734595060,1.30789658,3280.2,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734595230,1.30789658,3280.0,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734595434,1.35019032,3280.1,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734595751,2.14819032,3280.1,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734596058,2.14819032,3280.1,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734596282,2.14819032,3280.1,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734596283,1.30789658,3280.0,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734596562,0.21481903,3280.0,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734596772,9.14662032,3279.9,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734596941,1.30789658,3279.7,3279.1,0.001]
["bitfinex","ETHUSD",1767734597140,0.21058966,3279.6,3279.1,0.001]
["bitfinex","ETHUSD",1767734597346,1.30789658,3279.6,3278.4,0.09363588]
["bitfinex","ETHUSD",1767734597645,12.19549376,3279.9,3279.0,0.09363588]
["bitfinex","ETHUSD",1767734597646,6.09774688,3279.9,3279.0,0.09363588]
["bitfinex","ETHUSD",1767734597836,2.6580869,3280.1,3278.6,0.09363588]
["bitfinex","ETHUSD",1767734597837,6.09625994,3280.7,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734598036,5.93925602,3280.7,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734598234,5.940257,3280.7,3280.2,0.09363588]
["bitfinex","ETHUSD",1767734598460,2.58012115,3280.7,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734598639,0.8,3281.4,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734598960,9.1427178,3281.3,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734599262,6.0951452,3281.3,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734599666,6.0951452,3281.3,3280.7,0.09363588]
["bitfinex","ETHUSD",1767734599854,9.1427178,3281.3,3280.7,0.09363588]
["bitfinex","ETHUSD",1767734600031,6.0951452,3281.3,3280.7,0.09363588]
["bitfinex","ETHUSD",1767734600231,3.0465118,3281.4,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734600454,3.0465118,3281.4,3280.7,0.09363588]
["bitfinex","ETHUSD",1767734600631,0.002,3281.7,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734600832,5.94269294,3282.0,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734601238,9.96856303,3282.0,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734601732,6.92164043,3282.0,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734602133,5.94269294,3282.0,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734602334,5.84313796,3282.0,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734602667,6.25492307,3283.1,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734602668,0.797,3283.7,3281.7,1.33161206]
["bitfinex","ETHUSD",1767734602976,0.797,3283.7,3281.7,1.32961206]
["bitfinex","ETHUSD",1767734602977,0.65169572,3283.6,3281.7,1.32961206]
["bitfinex","ETHUSD",1767734603180,1.30789658,3283.5,3281.8,0.43768519]
["bitfinex","ETHUSD",1767734603334,1.9595923,3283.4,3281.7,0.771]
["bitfinex","ETHUSD",1767734603540,1.30789658,3283.2,3281.2,1.23797618]
["bitfinex","ETHUSD",1767734603771,1.44869572,3283.1,3281.2,2.00897618]
["bitfinex","ETHUSD",1767734604074,0.797,3283.1,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734604553,0.65101989,3283.0,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734604864,9.13798353,3283.0,3281.4,0.21026121]
["bitfinex","ETHUSD",1767734605232,9.13798353,3283.0,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734605433,9.13798353,3283.0,3281.2,2.00897618]
["bitfinex","ETHUSD",1767734605633,12.18397804,3283.0,3281.2,2.00897618]
["bitfinex","ETHUSD",1767734605838,9.13798353,3283.0,3281.2,1.23797618]
["bitfinex","ETHUSD",1767734606152,0.6506975,3282.9,3281.0,0.771]
["bitfinex","ETHUSD",1767734606472,1.30789658,3282.7,3280.7,1.23797618]
["bitfinex","ETHUSD",1767734606656,1.30789658,3282.5,3280.2,1.23797618]
["bitfinex","ETHUSD",1767734606842,1.30789658,3282.5,3280.1,0.771]
["bitfinex","ETHUSD",1767734606843,9.14021082,3282.2,3280.5,1.33161206]
["bitfinex","ETHUSD",1767734607038,0.797,3282.1,3280.5,1.23797618]
["bitfinex","ETHUSD",1767734607243,1.29839478,3282.0,3280.5,1.23797618]
["bitfinex","ETHUSD",1767734607455,1.29839478,3282.0,3280.5,1.33161206]
["bitfinex","ETHUSD",1767734607654,1.29839478,3282.0,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734608149,1.29839478,3282.0,3280.7,0.09363588]
["bitfinex","ETHUSD",1767734608470,6.09347388,3282.2,3281.1,0.09363588]
["bitfinex","ETHUSD",1767734608691,9.14021082,3282.2,3280.7,1.33161206]
["bitfinex","ETHUSD",1767734608842,13.49484434,3282.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734609187,10.4481074,3282.2,3281.5,0.001]
["bitfinex","ETHUSD",1767734609338,10.4481074,3282.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734609339,1.34948443,3282.1,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734609538,0.797,3282.0,3280.5,0.12411903]
["bitfinex","ETHUSD",1767734609768,0.797,3282.0,3280.2,2.10261206]
["bitfinex","ETHUSD",1767734610075,0.797,3282.0,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734610273,0.21464844,3281.9,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734610472,0.21464844,3281.9,3280.2,2.10261206]
["bitfinex","ETHUSD",1767734610643,0.21464844,3281.9,3280.2,5.15118908]
["bitfinex","ETHUSD",1767734610838,0.21464844,3281.9,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734611044,1.30789658,3281.7,3279.7,2.10261206]
["bitfinex","ETHUSD",1767734611254,0.65236618,3281.6,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734611475,0.797,3281.5,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734612346,2.17725545,3281.5,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734612545,0.21772555,3281.4,3279.8,0.51517017]
["bitfinex","ETHUSD",1767734612753,1.597981,3281.4,3279.7,2.10261206]
["bitfinex","ETHUSD",1767734613075,9.1427178,3281.3,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734613673,1.38025545,3281.2,3279.7,0.771]
["bitfinex","ETHUSD",1767734614062,1.38025545,3281.2,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734615378,1.38025545,3281.2,3279.7,0.771]
["bitfinex","ETHUSD",1767734615379,10.52353056,3281.1,3279.7,0.771]
["bitfinex","ETHUSD",1767734615546,1.05235306,3281.0,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734615974,10.52353056,3281.1,3280.2,0.09363588]
["bitfinex","ETHUSD",1767734615975,3.04675739,3281.1,3280.2,0.09363588]
["bitfinex","ETHUSD",1767734616178,3.03874955,3281.1,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734616381,2.17725545,3281.5,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734616680,0.797,3281.5,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734616879,6.094588,3281.6,3280.7,0.09363588]
["bitfinex","ETHUSD",1767734617183,9.14243919,3281.4,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734617384,10.52269464,3281.4,3280.2,0.09363588]
["bitfinex","ETHUSD",1767734618081,10.52269464,3281.4,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734618657,13.57017437,3281.4,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734618953,10.52269464,3281.4,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734619282,9.14299644,3281.2,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734619486,9.93999644,3281.2,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734619859,9.93999644,3281.2,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734620058,9.93999644,3281.2,3280.0,0.09363588]
["bitfinex","ETHUSD",1767734620579,11.32025189,3281.2,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734620781,1.5511577,3281.1,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734620986,1.5511577,3281.1,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734621162,6.09533096,3281.2,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734621363,3.04720827,3281.7,3280.6,0.09463588]
["bitfinex","ETHUSD",1767734621573,3.04720827,3281.7,3281.1,0.09363588]
["bitfinex","ETHUSD",1767734621752,1.38025545,3282.2,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734621753,6.09147192,3282.2,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734621962,6.08346408,3282.2,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734622157,6.07545624,3282.2,3281.3,0.09363588]
["bitfinex","ETHUSD",1767734622470,9.06613812,3282.2,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734623483,0.797,3282.1,3280.7,1.5433504]
["bitfinex","ETHUSD",1767734623792,0.797,3282.1,3280.7,1.44971452]
["bitfinex","ETHUSD",1767734623989,0.797,3282.1,3280.6,0.001]
["bitfinex","ETHUSD",1767734624158,1.38025545,3282.0,3280.6,0.001]
["bitfinex","ETHUSD",1767734624485,0.797,3281.9,3280.6,0.001]
["bitfinex","ETHUSD",1767734624707,1.597981,3281.8,3280.6,0.001]
["bitfinex","ETHUSD",1767734625492,1.38025545,3281.6,3280.6,0.001]
["bitfinex","ETHUSD",1767734626199,4.58925545,3281.4,3279.6,0.09363588]
["bitfinex","ETHUSD",1767734626371,0.797,3281.3,3279.3,1.44971452]
["bitfinex","ETHUSD",1767734626571,1.38025545,3281.1,3279.4,0.24797092]
["bitfinex","ETHUSD",1767734626789,0.4006,3281.2,3279.5,0.03049245]
["bitfinex","ETHUSD",1767734626959,1.38025545,3281.0,3278.9,1.44971452]
["bitfinex","ETHUSD",1767734627159,1.38025545,3281.0,3278.6,1.5433504]
["bitfinex","ETHUSD",1767734627394,1.38025545,3281.0,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734627395,3.04794416,3280.9,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734627613,1.38025545,3280.8,3278.8,0.09363588]
["bitfinex","ETHUSD",1767734628101,1.38025545,3280.8,3279.0,0.09363588]
["bitfinex","ETHUSD",1767734628260,1.38025545,3280.8,3279.1,1.5433504]
["bitfinex","ETHUSD",1767734628261,1.35720321,3280.7,3279.1,1.5433504]
["bitfinex","ETHUSD",1767734628460,0.797,3280.6,3279.1,1.5433504]
["bitfinex","ETHUSD",1767734628680,9.14383248,3280.9,3279.5,0.09363588]
["bitfinex","ETHUSD",1767734628892,6.09588832,3280.9,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734629091,3.04766548,3281.2,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734629292,2.73866254,3281.2,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734629600,6.07964215,3281.4,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734629801,9.12712188,3281.4,3280.1,1.70704903]
["bitfinex","ETHUSD",1767734629965,9.12712188,3281.4,3280.1,0.16369863]
["bitfinex","ETHUSD",1767734630488,10.11953407,3281.4,3280.1,0.16369863]
["bitfinex","ETHUSD",1767734630691,10.11953407,3281.4,3279.9,0.09363588]
["bitfinex","ETHUSD",1767734631464,10.11953407,3281.4,3279.7,3.14269289]
["bitfinex","ETHUSD",1767734631465,11.49978952,3281.4,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734631661,11.49978952,3281.4,3279.4,0.771]
["bitfinex","ETHUSD",1767734631662,1.38025545,3281.3,3279.4,0.771]
["bitfinex","ETHUSD",1767734632007,1.38025545,3281.3,3279.1,1.44971452]
["bitfinex","ETHUSD",1767734632205,1.38025545,3281.1,3279.2,0.5509347]
["bitfinex","ETHUSD",1767734632503,1.38025545,3280.9,3279.2,0.45929881]
["bitfinex","ETHUSD",1767734632674,1.38025545,3280.9,3279.2,0.45729881]
["bitfinex","ETHUSD",1767734633100,1.38025545,3280.9,3279.1,1.44971452]
["bitfinex","ETHUSD",1767734633705,10.52436663,3280.8,3279.1,1.44971452]
["bitfinex","ETHUSD",1767734634580,1.38025545,3280.7,3279.1,1.44971452]
["bitfinex","ETHUSD",1767734634783,6.09607412,3280.8,3279.6,1.44971452]
["bitfinex","ETHUSD",1767734635002,0.002,3280.8,3279.7,1.69768544]
["bitfinex","ETHUSD",1767734635189,0.002,3280.8,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734635678,0.002,3280.8,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734636013,3.04670661,3282.3,3280.6,1.5433504]
["bitfinex","ETHUSD",1767734636014,6.89070166,3282.1,3280.6,1.5433504]
["bitfinex","ETHUSD",1767734636216,6.09370166,3282.1,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734636391,6.89070166,3282.1,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734636584,6.89070166,3282.1,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734636903,6.89070166,3282.1,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734637918,6.89070166,3282.1,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734638085,9.93757355,3282.1,3280.8,0.44916745]
["bitfinex","ETHUSD",1767734638285,9.93757355,3282.1,3280.4,1.61217055]
["bitfinex","ETHUSD",1767734638593,0.797,3282.0,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734639692,9.14104632,3281.9,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734640091,10.63647551,3281.9,3280.3,0.09363588]
["bitfinex","ETHUSD",1767734640295,1.14334755,3281.8,3280.3,0.34131652]
["bitfinex","ETHUSD",1767734640478,1.14334755,3281.8,3280.3,3.38981286]
["bitfinex","ETHUSD",1767734640694,1.14334755,3281.8,3280.3,4.90834753]
["bitfinex","ETHUSD",1767734640990,1.14334755,3281.8,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734641518,1.14334755,3281.8,3280.3,1.85985119]
["bitfinex","ETHUSD",1767734641689,1.14334755,3281.8,3280.4,0.4908413]
["bitfinex","ETHUSD",1767734642016,9.14160342,3281.7,3280.4,0.58447718]
["bitfinex","ETHUSD",1767734642217,9.14160342,3281.7,3280.3,1.76621531]
["bitfinex","ETHUSD",1767734642615,3.04720114,3281.7,3280.7,1.47027581]
["bitfinex","ETHUSD",1767734642813,3.04720114,3281.7,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734642814,0.797,3282.1,3280.9,1.47027581]
["bitfinex","ETHUSD",1767734643002,0.797,3282.1,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734643204,6.0931026,3282.4,3281.2,1.56391169]
["bitfinex","ETHUSD",1767734643593,6.0931026,3282.4,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734643791,6.8901026,3282.4,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734644212,6.8901026,3282.4,3281.4,0.09363588]
["bitfinex","ETHUSD",1767734644612,6.8901026,3282.4,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734644813,6.8901026,3282.4,3281.2,0.4171479]
["bitfinex","ETHUSD",1767734645517,6.8901026,3282.4,3281.4,0.09363588]
["bitfinex","ETHUSD",1767734645722,9.9366539,3282.4,3281.2,0.32351202]
["bitfinex","ETHUSD",1767734645925,9.9366539,3282.4,3281.1,0.09363588]
["bitfinex","ETHUSD",1767734646292,9.9366539,3282.4,3280.8,0.86463588]
["bitfinex","ETHUSD",1767734646615,9.9366539,3282.4,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734647446,1.48039691,3282.3,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734647744,1.48039691,3282.2,3280.8,0.49427996]
["bitfinex","ETHUSD",1767734647945,6.0938452,3282.0,3280.8,0.49427996]
["bitfinex","ETHUSD",1767734648251,6.0938452,3282.0,3280.8,0.40064408]
["bitfinex","ETHUSD",1767734648252,0.797,3281.9,3280.8,0.40064408]
["bitfinex","ETHUSD",1767734648457,0.797,3281.9,3280.6,0.09363588]
["bitfinex","ETHUSD",1767734649048,0.797,3281.9,3280.5,0.771]
["bitfinex","ETHUSD",1767734649608,2.27739691,3281.9,3280.5,0.771]
["bitfinex","ETHUSD",1767734649842,2.27739691,3281.9,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734649843,1.48039691,3281.8,3280.3,0.24768064]
["bitfinex","ETHUSD",1767734650045,6.094588,3281.6,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734650247,6.094588,3281.6,3280.4,3.14203383]
["bitfinex","ETHUSD",1767734650554,0.002,3282.1,3280.9,1.56391169]
["bitfinex","ETHUSD",1767734650555,3.0469226,3282.0,3280.9,1.56391169]
["bitfinex","ETHUSD",1767734650706,3.04291868,3282.0,3281.1,1.56391169]
["bitfinex","ETHUSD",1767734650910,3.03390986,3282.0,3281.1,1.56391169]
["bitfinex","ETHUSD",1767734651139,0.002,3282.1,3281.2,1.62666698]
["bitfinex","ETHUSD",1767734651308,0.76195771,3282.5,3281.3,1.56391169]
["bitfinex","ETHUSD",1767734652332,6.0931026,3282.4,3281.3,1.47027581]
["bitfinex","ETHUSD",1767734652710,0.002,3282.9,3281.5,1.47027581]
["bitfinex","ETHUSD",1767734652910,6.09236018,3282.8,3281.9,1.47027581]
["bitfinex","ETHUSD",1767734653737,0.79599509,3283.0,3282.1,1.47027581]
["bitfinex","ETHUSD",1767734654046,0.79599509,3283.0,3282.0,0.09363588]
["bitfinex","ETHUSD",1767734654047,6.09069036,3283.7,3282.4,1.47027581]
["bitfinex","ETHUSD",1767734654205,0.797,3283.6,3282.5,3.1400692]
["bitfinex","ETHUSD",1767734654555,0.002,3283.8,3282.6,0.4610345]
["bitfinex","ETHUSD",1767734654556,0.797,3283.5,3282.6,0.4610345]
["bitfinex","ETHUSD",1767734654771,0.797,3283.5,3282.5,0.09363588]
["bitfinex","ETHUSD",1767734654943,0.797,3283.5,3282.5,1.56391169]
["bitfinex","ETHUSD",1767734655130,0.002,3283.8,3282.5,1.56391169]
["bitfinex","ETHUSD",1767734655454,0.797,3283.7,3282.5,1.47027581]
["bitfinex","ETHUSD",1767734655760,0.797,3283.7,3282.2,0.09363588]
["bitfinex","ETHUSD",1767734656050,0.797,3283.7,3282.3,0.31403912]
["bitfinex","ETHUSD",1767734656251,3.84243793,3283.6,3282.3,0.31403912]
["bitfinex","ETHUSD",1767734656756,5.32283484,3283.6,3282.3,0.31403912]
["bitfinex","ETHUSD",1767734656981,1.48039691,3283.5,3282.0,0.09363588]
["bitfinex","ETHUSD",1767734657331,3.84243793,3283.6,3282.0,1.56391169]
["bitfinex","ETHUSD",1767734657526,0.797,3283.6,3282.1,0.09363588]
["bitfinex","ETHUSD",1767734658054,0.797,3283.6,3282.0,1.47027581]
["bitfinex","ETHUSD",1767734658055,1.48039691,3283.5,3282.0,0.09363588]
["bitfinex","ETHUSD",1767734658361,1.48039691,3283.5,3281.6,3.04728488]
["bitfinex","ETHUSD",1767734658362,6.0914324,3283.3,3281.6,3.04728488]
["bitfinex","ETHUSD",1767734658664,1.48039691,3283.2,3281.6,3.04725861]
["bitfinex","ETHUSD",1767734658840,2.27739691,3283.2,3281.5,1.56391169]
["bitfinex","ETHUSD",1767734659035,1.48039691,3283.1,3281.5,3.14096151]
["bitfinex","ETHUSD",1767734659429,1.48039691,3283.1,3281.1,0.09363588]
["bitfinex","ETHUSD",1767734659637,1.48039691,3282.9,3281.3,3.04756521]
["bitfinex","ETHUSD",1767734659837,1.48039691,3282.9,3281.4,0.09363588]
["bitfinex","ETHUSD",1767734660172,9.13881864,3282.7,3281.4,0.09363588]
["bitfinex","ETHUSD",1767734660356,1.48039691,3282.6,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734660667,9.13881864,3282.7,3281.4,0.09363588]
["bitfinex","ETHUSD",1767734660668,6.09254576,3282.7,3281.4,0.09363588]
["bitfinex","ETHUSD",1767734660873,0.797,3282.6,3281.7,1.47027581]
["bitfinex","ETHUSD",1767734661233,0.797,3282.6,3281.6,0.09363588]
["bitfinex","ETHUSD",1767734661429,9.13881864,3282.7,3281.5,0.31411544]
["bitfinex","ETHUSD",1767734661662,0.797,3282.5,3281.4,0.09363588]
["bitfinex","ETHUSD",1767734662030,0.22973969,3283.0,3282.4,1.56391169]
["bitfinex","ETHUSD",1767734662031,0.002,3283.0,3282.4,1.56391169]
["bitfinex","ETHUSD",1767734662439,0.002,3283.0,3282.2,0.09363588]
["bitfinex","ETHUSD",1767734662635,0.002,3283.0,3282.2,1.56391169]
["bitfinex","ETHUSD",1767734662835,0.002,3283.0,3282.6,0.09363588]
["bitfinex","ETHUSD",1767734663049,1.48039691,3284.2,3282.6,0.09363588]
["bitfinex","ETHUSD",1767734663253,0.797,3283.8,3282.6,0.09363588]
["bitfinex","ETHUSD",1767734663430,6.08912907,3284.0,3282.6,0.09363588]
["bitfinex","ETHUSD",1767734663630,0.797,3283.8,3282.6,0.47040989]
["bitfinex","ETHUSD",1767734663837,0.797,3283.8,3282.4,1.56391169]
["bitfinex","ETHUSD",1767734664039,1.48039691,3283.7,3281.5,3.04735784]
["bitfinex","ETHUSD",1767734664352,13.66214863,3283.6,3281.8,0.09363588]
["bitfinex","ETHUSD",1767734664533,0.797,3283.5,3281.8,0.09363588]
["bitfinex","ETHUSD",1767734664728,1.44591486,3283.4,3281.8,2.03439452]
["bitfinex","ETHUSD",1767734664934,2.24291486,3283.4,3281.9,0.09363588]
["bitfinex","ETHUSD",1767734665134,2.24291486,3283.4,3281.8,1.94075864]
["bitfinex","ETHUSD",1767734665368,3.72331177,3283.4,3281.8,1.47027581]
["bitfinex","ETHUSD",1767734665558,0.797,3283.3,3281.8,1.47027581]
["bitfinex","ETHUSD",1767734665870,0.797,3283.3,3281.9,0.09363588]
["bitfinex","ETHUSD",1767734666179,0.797,3283.3,3281.6,0.09363588]
["bitfinex","ETHUSD",1767734666479,1.48039691,3283.1,3281.2,0.09363588]
["bitfinex","ETHUSD",1767734666632,1.48039691,3282.9,3281.0,0.09363588]
["bitfinex","ETHUSD",1767734667084,1.48039691,3282.9,3280.8,3.14160534]
["bitfinex","ETHUSD",1767734667085,1.48039691,3282.9,3280.8,0.09363588]
["bitfinex","ETHUSD",1767734667378,1.48039691,3282.9,3280.6,1.56391169]
["bitfinex","ETHUSD",1767734667663,1.48039691,3282.8,3280.5,0.09363588]
["bitfinex","ETHUSD",1767734667954,1.36636327,3283.0,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734667955,1.48039691,3282.6,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734668360,1.48039691,3282.4,3280.4,0.09363588]
["bitfinex","ETHUSD",1767734668661,1.48039691,3282.3,3280.1,0.09363588]
["bitfinex","ETHUSD",1767734668885,1.48039691,3282.0,3279.8,0.09363588]
["bitfinex","ETHUSD",1767734669031,18.27875094,3282.5,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734669032,1.48039691,3281.6,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734669238,1.48039691,3281.4,3279.4,0.09363588]
["bitfinex","ETHUSD",1767734669430,1.48039691,3281.4,3279.2,0.09363588]
["bitfinex","ETHUSD",1767734669631,1.48039691,3281.3,3279.3,0.09363588]
["bitfinex","ETHUSD",1767734669856,1.48039691,3281.0,3279.3,0.15639117]
["bitfinex","ETHUSD",1767734670058,1.48039691,3281.0,3279.4,0.09363588]
["bitfinex","ETHUSD",1767734670261,0.797,3280.9,3279.4,1.56391169]
["bitfinex","ETHUSD",1767734670449,0.797,3280.9,3279.4,0.09363588]
["bitfinex","ETHUSD",1767734670450,9.14411118,3280.8,3279.4,0.09363588]
["bitfinex","ETHUSD",1767734670653,6.09607412,3280.8,3279.6,1.56391169]
["bitfinex","ETHUSD",1767734670842,6.09607412,3280.8,3279.7,0.15639117]
["bitfinex","ETHUSD",1767734671364,6.09607412,3280.8,3279.4,3.14296621]
["bitfinex","ETHUSD",1767734671663,6.09607412,3280.8,3279.4,1.48836169]
["bitfinex","ETHUSD",1767734671968,1.58460499,3280.7,3279.1,0.771]
["bitfinex","ETHUSD",1767734672155,6.09607412,3280.8,3279.5,1.58199757]
["bitfinex","ETHUSD",1767734672352,1.58460499,3280.7,3279.6,0.15819976]
["bitfinex","ETHUSD",1767734672532,6.09644576,3280.6,3279.6,0.001]
["bitfinex","ETHUSD",1767734672957,6.89344576,3280.6,3279.6,0.001]
["bitfinex","ETHUSD",1767734675041,9.94166864,3280.6,3279.6,0.001]
["bitfinex","ETHUSD",1767734676372,1.58460499,3280.5,3279.6,0.001]
["bitfinex","ETHUSD",1767734676867,9.94222619,3280.4,3279.6,0.001]
["bitfinex","ETHUSD",1767734677070,11.09490931,3280.4,3279.6,0.001]
["bitfinex","ETHUSD",1767734677239,12.6795143,3280.4,3279.6,0.001]
["bitfinex","ETHUSD",1767734677536,0.797,3280.3,3279.6,0.001]
["bitfinex","ETHUSD",1767734678370,11.8825143,3280.4,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734678371,2.38160499,3280.2,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734678674,0.2381605,3280.1,3278.9,0.09363588]
["bitfinex","ETHUSD",1767734678860,6.09737508,3280.1,3279.1,0.09363588]
["bitfinex","ETHUSD",1767734679059,6.09737508,3280.1,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734679060,1.58460499,3280.0,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734679246,1.58460499,3280.0,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734679443,0.797,3279.9,3278.7,0.09363588]
["bitfinex","ETHUSD",1767734679642,0.797,3279.8,3278.5,0.09363588]
["bitfinex","ETHUSD",1767734679841,1.58460499,3279.7,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734680867,10.73206198,3279.6,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734681167,1.58460499,3279.5,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734681772,1.58460499,3279.5,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734681967,1.58460499,3279.5,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734682467,1.58460499,3279.5,3278.2,0.31442676]
["bitfinex","ETHUSD",1767734682880,6.09867658,3279.4,3278.2,0.31442676]
["bitfinex","ETHUSD",1767734683192,6.09867658,3279.4,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734684280,9.14801487,3279.4,3278.3,0.09363588]
["bitfinex","ETHUSD",1767734684585,9.14801487,3279.4,3278.4,0.001]
["bitfinex","ETHUSD",1767734685416,0.797,3279.3,3278.4,0.001]
["bitfinex","ETHUSD",1767734686039,1.94996199,3279.3,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734686182,1.58460499,3279.2,3277.8,0.771]
["bitfinex","ETHUSD",1767734686370,1.58460499,3279.2,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734686577,1.58460499,3279.0,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734686774,1.58460499,3279.0,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734687117,1.58460499,3278.8,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734687287,9.14940984,3278.9,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734687288,2.38260499,3278.7,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734687484,2.38260499,3278.7,3277.2,0.26119922]
["bitfinex","ETHUSD",1767734687485,1.82286549,3278.6,3277.2,0.26119922]
["bitfinex","ETHUSD",1767734687806,12.19921312,3278.9,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734687807,6.09960656,3278.9,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734687980,6.09960656,3278.9,3277.4,1.58199757]
["bitfinex","ETHUSD",1767734687981,0.798,3278.6,3277.4,1.58199757]
["bitfinex","ETHUSD",1767734688298,0.798,3278.6,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734688487,0.798,3278.6,3277.2,0.26119922]
["bitfinex","ETHUSD",1767734689130,6.89835076,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734689309,6.89835076,3278.5,3277.5,0.31448879]
["bitfinex","ETHUSD",1767734689482,6.89835076,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734689685,9.94852614,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734689929,6.89835076,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734690406,6.10035076,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734690610,3.84817538,3278.5,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734690793,6.89835076,3278.5,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734691198,6.89835076,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734691409,3.04971027,3279.0,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734691613,3.04933829,3279.4,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734691786,0.798,3279.3,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734692182,6.09867658,3279.4,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734692183,3.04933829,3279.4,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734692384,3.04933829,3279.4,3278.4,0.09363588]
["bitfinex","ETHUSD",1767734692590,3.04933829,3279.4,3278.6,0.09363588]
["bitfinex","ETHUSD",1767734693188,6.09867658,3279.4,3278.6,0.09363588]
["bitfinex","ETHUSD",1767734693708,6.09867658,3279.4,3278.4,0.09363588]
["bitfinex","ETHUSD",1767734694916,1.58460499,3279.3,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734695085,1.58460499,3279.3,3277.6,0.86563588]
["bitfinex","ETHUSD",1767734695285,1.58460499,3279.1,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734695495,0.798,3279.0,3277.6,0.86563588]
["bitfinex","ETHUSD",1767734695802,12.19809708,3279.2,3277.6,0.86563588]
["bitfinex","ETHUSD",1767734695803,3.04952427,3279.2,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734696139,0.798,3279.1,3278.2,0.16756334]
["bitfinex","ETHUSD",1767734696350,0.002,3279.0,3278.1,0.09363588]
["bitfinex","ETHUSD",1767734696845,0.002,3279.0,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734697145,1.58660499,3279.0,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734697351,6.09960656,3278.9,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734698006,7.68421155,3278.9,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734698312,7.68421155,3278.9,3277.6,3.14464572]
["bitfinex","ETHUSD",1767734698313,8.83759846,3278.9,3277.6,3.14464572]
["bitfinex","ETHUSD",1767734698519,1.58460499,3278.8,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734699122,7.25299347,3278.9,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734699323,6.10142054,3279.0,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734699522,6.10142054,3279.0,3277.8,1.58199757]
["bitfinex","ETHUSD",1767734699725,6.10142054,3279.0,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734700111,6.10142054,3279.0,3277.8,1.58199757]
["bitfinex","ETHUSD",1767734700808,1.58460499,3278.9,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734701012,2.65817857,3278.8,3277.5,0.46332793]
["bitfinex","ETHUSD",1767734701444,9.14996796,3278.7,3277.5,0.46332793]
["bitfinex","ETHUSD",1767734701650,9.14996796,3278.7,3276.9,1.51447622]
["bitfinex","ETHUSD",1767734701651,1.51313149,3278.5,3276.9,1.51447622]
["bitfinex","ETHUSD",1767734701858,4.007,3278.6,3276.5,1.51447622]
["bitfinex","ETHUSD",1767734701859,1.51313149,3278.0,3276.5,1.51447622]
["bitfinex","ETHUSD",1767734702015,15.2499466,3278.7,3276.8,1.6081121]
["bitfinex","ETHUSD",1767734702016,0.798,3277.9,3276.8,1.6081121]
["bitfinex","ETHUSD",1767734702211,3.209,3278.3,3276.8,1.6081121]
["bitfinex","ETHUSD",1767734702447,0.798,3278.2,3276.8,4.56622113]
["bitfinex","ETHUSD",1767734702656,1.51313149,3278.1,3276.9,0.45662211]
["bitfinex","ETHUSD",1767734703010,1.51313149,3278.1,3276.4,0.1000508]
["bitfinex","ETHUSD",1767734703337,6.10128126,3278.0,3276.6,4.62392859]
["bitfinex","ETHUSD",1767734703539,6.10128126,3278.0,3276.8,1.4783768]
["bitfinex","ETHUSD",1767734703540,6.89928126,3278.0,3276.8,1.4783768]
["bitfinex","ETHUSD",1767734704141,8.46358668,3278.0,3276.5,3.0519978]
["bitfinex","ETHUSD",1767734704346,2.41066409,3277.9,3276.6,0.46240105]
["bitfinex","ETHUSD",1767734704667,2.41066409,3277.9,3276.4,1.4783768]
["bitfinex","ETHUSD",1767734704843,2.41066409,3277.9,3276.4,4.53048469]
["bitfinex","ETHUSD",1767734705045,1.56430542,3277.8,3276.1,0.772]
["bitfinex","ETHUSD",1767734705245,1.56430542,3277.6,3276.1,1.10003715]
["bitfinex","ETHUSD",1767734705451,6.10239824,3277.4,3276.1,1.10003715]
["bitfinex","ETHUSD",1767734705989,6.10239824,3277.4,3276.4,1.4783768]
["bitfinex","ETHUSD",1767734705990,3.05119912,3277.4,3276.4,1.4783768]
["bitfinex","ETHUSD",1767734706281,0.798,3277.3,3276.6,1.4783768]
["bitfinex","ETHUSD",1767734706439,3.05119912,3277.4,3276.6,1.63557807]
["bitfinex","ETHUSD",1767734706800,6.10239824,3277.4,3276.6,0.15720127]
["bitfinex","ETHUSD",1767734706945,6.10239824,3277.4,3276.3,1.57201268]
["bitfinex","ETHUSD",1767734707146,1.56430542,3277.3,3275.7,0.001]
["bitfinex","ETHUSD",1767734707422,1.56430542,3277.1,3275.7,0.001]
["bitfinex","ETHUSD",1767734707668,12.20554128,3277.2,3275.7,0.001]
["bitfinex","ETHUSD",1767734707669,1.56430542,3276.9,3275.7,0.001]
["bitfinex","ETHUSD",1767734708482,1.56430542,3276.7,3274.7,0.03053714]
["bitfinex","ETHUSD",1767734708767,1.56430542,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1767734708970,0.798,3276.4,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734709354,9.15667062,3276.3,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734709562,1.56430542,3276.2,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734709884,3.05222354,3276.3,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734710092,6.10388816,3276.6,3275.3,0.09363588]
["bitfinex","ETHUSD",1767734710278,6.10388816,3276.6,3275.0,0.35462316]
["bitfinex","ETHUSD",1767734710279,2.36230542,3276.5,3275.2,0.09363588]
["bitfinex","ETHUSD",1767734710480,1.56430542,3276.4,3275.0,0.32408881]
["bitfinex","ETHUSD",1767734710774,1.56430542,3276.4,3274.4,1.57201268]
["bitfinex","ETHUSD",1767734711151,1.56430542,3276.4,3274.1,3.05421035]
["bitfinex","ETHUSD",1767734711362,1.56430542,3276.2,3274.0,3.91998796]
["bitfinex","ETHUSD",1767734711775,0.798,3276.1,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734711949,1.56430542,3276.2,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734712146,9.15667062,3276.3,3274.6,0.26020074]
["bitfinex","ETHUSD",1767734712147,1.56430542,3275.9,3274.6,0.16656486]
["bitfinex","ETHUSD",1767734712346,1.56430542,3275.9,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734712546,1.56430542,3275.9,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734712756,1.56430542,3275.9,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734713158,1.56430542,3275.9,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734713373,0.798,3276.0,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734713374,1.56430542,3275.7,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734713573,6.10537882,3275.8,3274.3,5.08872891]
["bitfinex","ETHUSD",1767734713774,0.798,3275.7,3274.3,5.08872891]
["bitfinex","ETHUSD",1767734714070,0.798,3275.7,3274.3,4.99509303]
["bitfinex","ETHUSD",1767734714278,0.798,3275.7,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734714779,0.798,3275.7,3274.3,1.94100514]
["bitfinex","ETHUSD",1767734714980,3.05268941,3275.8,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734715275,6.90337882,3275.8,3274.4,1.57201268]
["bitfinex","ETHUSD",1767734715478,8.46768424,3275.8,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734715972,5.41499483,3275.8,3274.5,3.05390135]
["bitfinex","ETHUSD",1767734716144,1.56430542,3275.7,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734716486,1.56430542,3275.6,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734716685,0.798,3275.6,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734717570,3.05296901,3275.5,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734717978,4.61727443,3275.5,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734718275,4.61727443,3275.5,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734718276,1.56430542,3275.3,3273.9,3.14803344]
["bitfinex","ETHUSD",1767734718775,0.798,3275.2,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734719547,4.6176473,3275.1,3273.7,3.14820263]
["bitfinex","ETHUSD",1767734719748,4.6176473,3275.1,3273.7,3.14825871]
["bitfinex","ETHUSD",1767734719977,7.67098918,3275.1,3273.8,0.31482587]
["bitfinex","ETHUSD",1767734720177,1.56430542,3275.9,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734720479,3.34096577,3276.8,3273.9,0.12418049]
["bitfinex","ETHUSD",1767734720480,1.56430542,3275.7,3273.9,0.12418049]
["bitfinex","ETHUSD",1767734720852,1.56430542,3275.7,3273.8,3.05454734]
["bitfinex","ETHUSD",1767734721048,1.56430542,3275.7,3273.3,0.09363588]
["bitfinex","ETHUSD",1767734721049,1.56430542,3274.8,3272.2,0.09363588]
["bitfinex","ETHUSD",1767734721264,1.56430542,3274.8,3274.4,0.001]
["bitfinex","ETHUSD",1767734721265,1.56430542,3274.6,3274.4,0.001]
["bitfinex","ETHUSD",1767734721461,0.798,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1767734721659,6.10687022,3275.0,3274.4,0.001]
["bitfinex","ETHUSD",1767734721978,0.799,3274.9,3274.4,0.001]
["bitfinex","ETHUSD",1767734722152,1.49313995,3274.8,3274.4,0.001]
["bitfinex","ETHUSD",1767734722676,1.49313995,3274.8,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734723080,1.56430542,3274.7,3273.2,3.05508794]
["bitfinex","ETHUSD",1767734723381,0.799,3274.6,3273.5,3.14847015]
["bitfinex","ETHUSD",1767734723564,3.85285167,3274.6,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734723876,0.799,3274.6,3273.5,0.41785861]
["bitfinex","ETHUSD",1767734724381,3.85281271,3274.6,3273.5,0.41785861]
["bitfinex","ETHUSD",1767734724577,3.85281271,3274.6,3273.5,0.09363588]
["bitfinex","ETHUSD",1767734725284,0.799,3274.6,3273.5,3.14846603]
["bitfinex","ETHUSD",1767734725459,1.56430542,3274.5,3272.8,3.05542588]
["bitfinex","ETHUSD",1767734725661,6.10836234,3274.2,3272.9,0.30554259]
["bitfinex","ETHUSD",1767734725871,3.90112397,3274.4,3273.3,0.09363588]
["bitfinex","ETHUSD",1767734726068,0.799,3274.4,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734726355,1.56430542,3274.6,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734726356,1.41130542,3274.6,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734726572,0.799,3274.7,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734726773,0.8345293,3274.7,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734726974,0.799,3274.9,3273.4,0.09363588]
["bitfinex","ETHUSD",1767734727278,0.0355293,3274.8,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734728080,3.0891967,3274.8,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734728281,0.0355293,3274.8,3273.8,0.31483648]
["bitfinex","ETHUSD",1767734728586,4.77330542,3275.5,3273.9,0.03054461]
["bitfinex","ETHUSD",1767734728759,4.77330542,3275.5,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734728760,0.799,3275.1,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734728958,0.799,3275.1,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734729167,0.0355293,3275.0,3274.0,0.09363588]
["bitfinex","ETHUSD",1767734730181,6.1070567,3274.9,3273.8,0.31483648]
["bitfinex","ETHUSD",1767734730361,0.0355293,3274.8,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734730873,0.0355293,3274.8,3273.8,0.09363588]
["bitfinex","ETHUSD",1767734731378,0.0355293,3274.8,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734731379,0.0355293,3274.8,3273.6,3.14835983]
["bitfinex","ETHUSD",1767734731564,0.0355293,3274.9,3273.6,3.14835983]
["bitfinex","ETHUSD",1767734731767,0.0355293,3274.9,3273.7,3.05459588]
["bitfinex","ETHUSD",1767734731966,0.0355293,3274.9,3273.6,0.09363588]
["bitfinex","ETHUSD",1767734731967,0.0355293,3274.9,3273.8,3.46300522]
["bitfinex","ETHUSD",1767734732158,3.05362159,3274.8,3273.8,0.31482318]
["bitfinex","ETHUSD",1767734732483,0.0355293,3274.7,3273.8,0.40845906]
["bitfinex","ETHUSD",1767734732865,0.0355293,3274.7,3273.8,0.31482318]
["bitfinex","ETHUSD",1767734733185,3.08915089,3274.8,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734733714,0.0355293,3274.8,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734733851,0.0355293,3274.8,3273.9,0.09363588]
["bitfinex","ETHUSD",1767734734054,3.05371484,3274.7,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734734280,0.0355293,3274.6,3273.7,0.09363588]
["bitfinex","ETHUSD",1767734734456,0.0355293,3274.6,3273.8,0.31483487]
["bitfinex","ETHUSD",1767734734661,0.0355293,3274.7,3273.8,0.31483487]
["bitfinex","ETHUSD",1767734734869,1.52277084,3275.6,3274.1,1.69880261]
["bitfinex","ETHUSD",1767734735070,3.88749831,3275.5,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734735253,6.94053885,3275.5,3274.3,0.27287973]
["bitfinex","ETHUSD",1767734735459,1.52277084,3275.4,3274.3,0.17724385]
["bitfinex","ETHUSD",1767734735667,1.51831405,3275.2,3274.0,0.001]
["bitfinex","ETHUSD",1767734735869,0.002,3274.8,3274.0,0.001]
["bitfinex","ETHUSD",1767734736266,0.002,3274.8,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734736488,0.002,3274.8,3274.0,0.001]
["bitfinex","ETHUSD",1767734736987,0.002,3274.8,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734737357,1.52277084,3275.6,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734737570,3.08842682,3275.6,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734738077,3.08842682,3275.6,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734738612,1.52277084,3275.5,3274.6,0.32412555]
["bitfinex","ETHUSD",1767734738908,1.52277084,3275.3,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734739269,1.52277084,3275.1,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734739598,1.52277084,3275.1,3274.1,3.14784596]
["bitfinex","ETHUSD",1767734739787,1.52277084,3275.1,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734740608,4.57613012,3275.1,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734740908,4.57613012,3275.1,3274.3,0.09363588]
["bitfinex","ETHUSD",1767734741398,0.0355293,3275.0,3274.2,0.39229513]
["bitfinex","ETHUSD",1767734741578,3.05335928,3275.1,3274.1,3.05425915]
["bitfinex","ETHUSD",1767734741781,3.05335928,3275.1,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734743676,3.05335928,3275.1,3274.0,3.92296879]
["bitfinex","ETHUSD",1767734743981,4.57613012,3275.1,3274.0,3.92296879]
["bitfinex","ETHUSD",1767734744188,4.57613012,3275.1,3274.1,0.39229688]
["bitfinex","ETHUSD",1767734744502,4.57613012,3275.1,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734744706,7.6294894,3275.1,3274.0,0.86863588]
["bitfinex","ETHUSD",1767734744904,1.55830014,3275.0,3274.0,0.86863588]
["bitfinex","ETHUSD",1767734745071,1.55830014,3275.0,3274.0,0.001]
["bitfinex","ETHUSD",1767734746085,0.0355293,3275.0,3274.1,0.09363588]
["bitfinex","ETHUSD",1767734746299,0.0355293,3275.0,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734746485,1.52277084,3275.2,3274.2,0.09363588]
["bitfinex","ETHUSD",1767734746694,1.52176986,3274.9,3274.0,3.05531537]
["bitfinex","ETHUSD",1767734746894,1.52176986,3274.9,3274.1,0.40853101]
["bitfinex","ETHUSD",1767734746895,1.51376202,3274.9,3274.1,0.40853101]
["bitfinex","ETHUSD",1767734747203,1.50175026,3274.9,3274.1,0.40853101]
["bitfinex","ETHUSD",1767734747405,1.4947434,3274.9,3274.1,0.40853101]
["bitfinex","ETHUSD",1767734747605,3.08195755,3275.0,3274.1,0.40853101]
["bitfinex","ETHUSD",1767734747773,3.07394971,3275.0,3274.2,0.34638464]
["bitfinex","ETHUSD",1767734747977,3.06494089,3275.0,3274.2,0.34638464]
["bitfinex","ETHUSD",1767734748181,0.0355293,3275.0,3274.2,0.34638464]
["bitfinex","ETHUSD",1767734748378,6.03492134,3275.2,3274.3,0.001]
["bitfinex","ETHUSD",1767734749396,2.98167269,3275.2,3274.3,0.001]
["bitfinex","ETHUSD",1767734749596,6.03492134,3275.2,3274.3,0.001]
["bitfinex","ETHUSD",1767734750321,0.002,3275.3,3274.3,0.001]
["bitfinex","ETHUSD",1767734750611,0.0355293,3275.2,3274.4,0.16061667]
["bitfinex","ETHUSD",1767734751511,0.0355293,3275.5,3274.8,1.69880261]
["bitfinex","ETHUSD",1767734751728,1.52277084,3276.1,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734751729,1.52277084,3276.0,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734751882,1.55830014,3276.0,3275.0,0.17924385]
["bitfinex","ETHUSD",1767734752309,3.05259623,3275.9,3275.0,0.17924385]
["bitfinex","ETHUSD",1767734754019,4.61083292,3276.0,3275.0,0.17924385]
["bitfinex","ETHUSD",1767734754520,1.52277084,3275.9,3274.7,3.14729508]
["bitfinex","ETHUSD",1767734755312,0.002,3276.2,3274.7,3.14729508]
["bitfinex","ETHUSD",1767734755313,0.002,3276.2,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734755622,1.55830014,3276.1,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734755945,1.55830014,3276.1,3274.7,1.60516673]
["bitfinex","ETHUSD",1767734756281,1.55830014,3276.1,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734756282,1.52277084,3275.9,3274.5,0.09363588]
["bitfinex","ETHUSD",1767734756387,3.08824175,3275.8,3274.8,1.60516673]
["bitfinex","ETHUSD",1767734756888,3.0882481,3275.8,3274.9,0.09363588]
["bitfinex","ETHUSD",1767734757085,0.0355293,3276.0,3275.0,0.47523392]
["bitfinex","ETHUSD",1767734757288,3.05250305,3276.0,3275.0,0.47523392]
["bitfinex","ETHUSD",1767734757510,0.0375293,3276.2,3275.1,1.69880261]
["bitfinex","ETHUSD",1767734757714,6.14228434,3276.2,3275.1,1.69880261]
["bitfinex","ETHUSD",1767734759716,6.14228434,3276.2,3275.1,1.60516673]
["bitfinex","ETHUSD",1767734759918,7.21620942,3276.2,3275.1,1.60516673]
["bitfinex","ETHUSD",1767734760122,7.18068012,3276.2,3275.1,1.60516673]
["bitfinex","ETHUSD",1767734760492,0.0355293,3276.1,3275.0,0.47523392]
["bitfinex","ETHUSD",1767734760718,0.0355293,3276.1,3274.9,0.86763588]
["bitfinex","ETHUSD",1767734760899,3.05250305,3276.0,3274.9,0.86763588]
["bitfinex","ETHUSD",1767734761102,3.05250305,3276.0,3274.9,3.92116198]
["bitfinex","ETHUSD",1767734761422,3.05250305,3276.0,3274.9,3.92216198]
["bitfinex","ETHUSD",1767734761590,2.89950305,3276.0,3274.9,5.56089891]
["bitfinex","ETHUSD",1767734761916,0.002,3275.9,3275.0,0.55608989]
["bitfinex","ETHUSD",1767734762592,3.05463002,3275.9,3275.0,0.55608989]
["bitfinex","ETHUSD",1767734764107,0.002,3275.9,3275.1,1.63873693]
["bitfinex","ETHUSD",1767734765736,0.002,3275.9,3275.1,4.69206775]
["bitfinex","ETHUSD",1767734765936,0.002,3275.9,3275.2,0.46920677]
["bitfinex","ETHUSD",1767734766242,0.002,3275.9,3274.9,3.92216171]
["bitfinex","ETHUSD",1767734766613,0.002,3275.9,3274.9,3.82852583]
["bitfinex","ETHUSD",1767734766809,0.002,3275.9,3275.1,1.63873693]
["bitfinex","ETHUSD",1767734767335,0.002,3275.9,3275.0,3.14706149]
["bitfinex","ETHUSD",1767734767336,3.05213038,3276.4,3275.3,1.63873693]
["bitfinex","ETHUSD",1767734767744,6.10426076,3276.4,3275.3,1.63873693]
["bitfinex","ETHUSD",1767734767910,6.10426076,3276.4,3275.4,0.17323728]
["bitfinex","ETHUSD",1767734768113,6.10426076,3276.4,3274.9,2.41373693]
["bitfinex","ETHUSD",1767734768114,1.69460184,3276.3,3274.9,2.41373693]
["bitfinex","ETHUSD",1767734768324,1.69460184,3276.3,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734768646,1.65907254,3276.3,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734768822,1.65907254,3276.1,3275.0,3.14704121]
["bitfinex","ETHUSD",1767734769026,1.65907254,3276.1,3275.1,0.55607781]
["bitfinex","ETHUSD",1767734769736,1.65907254,3276.1,3275.1,0.58661122]
["bitfinex","ETHUSD",1767734769935,1.65907254,3276.1,3275.1,0.55607781]
["bitfinex","ETHUSD",1767734770835,4.71157559,3276.0,3275.1,0.55607781]
["bitfinex","ETHUSD",1767734771462,1.65907254,3275.9,3275.1,0.55607781]
["bitfinex","ETHUSD",1767734772760,3.05268941,3275.8,3275.1,0.55607781]
["bitfinex","ETHUSD",1767734773060,1.65907254,3275.9,3275.1,0.55607781]
["bitfinex","ETHUSD",1767734773259,4.71167483,3275.9,3274.9,0.775]
["bitfinex","ETHUSD",1767734773665,4.71167483,3275.9,3274.9,3.82847875]
["bitfinex","ETHUSD",1767734774157,7.76427712,3275.9,3274.9,0.775]
["bitfinex","ETHUSD",1767734774360,1.65907254,3275.8,3274.9,0.001]
["bitfinex","ETHUSD",1767734774548,1.65907254,3275.6,3274.9,0.001]
["bitfinex","ETHUSD",1767734774734,1.65907254,3275.4,3274.9,0.001]
["bitfinex","ETHUSD",1767734775862,1.65907254,3275.2,3274.9,0.001]
["bitfinex","ETHUSD",1767734776171,1.65907254,3275.2,3274.3,0.001]
["bitfinex","ETHUSD",1767734777048,1.65907254,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1767734777234,2.43564817,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1767734778029,3.05334188,3275.1,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734779259,3.88777898,3275.2,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734779987,3.08877898,3275.2,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734780190,3.05324968,3275.2,3274.4,0.09363588]
["bitfinex","ETHUSD",1767734780368,3.0528758,3275.6,3274.6,1.73237281]
["bitfinex","ETHUSD",1767734780695,6.10578623,3275.6,3274.6,1.73237281]
["bitfinex","ETHUSD",1767734781981,6.10578623,3275.6,3274.5,0.17333728]
["bitfinex","ETHUSD",1767734781982,7.80038807,3275.6,3274.5,0.17333728]
["bitfinex","ETHUSD",1767734782190,7.76485877,3275.6,3274.5,0.17333728]
["bitfinex","ETHUSD",1767734782507,4.71194834,3275.6,3274.6,0.09363588]
["bitfinex","ETHUSD",1767734782664,2.45807254,3275.9,3274.8,1.73237281]
["bitfinex","ETHUSD",1767734782867,1.69460184,3276.3,3275.0,1.73237281]
["bitfinex","ETHUSD",1767734783091,1.65907254,3276.1,3275.0,1.73237281]
["bitfinex","ETHUSD",1767734783262,1.69460184,3276.0,3275.1,0.17323728]
["bitfinex","ETHUSD",1767734783599,3.05259623,3275.9,3275.1,0.17323728]
["bitfinex","ETHUSD",1767734783759,0.0355293,3275.8,3275.1,0.17323728]
["bitfinex","ETHUSD",1767734785891,0.0355293,3275.8,3274.9,3.0534836]
["bitfinex","ETHUSD",1767734786074,4.74725018,3275.9,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734786611,3.214,3276.8,3275.0,0.09363588]
["bitfinex","ETHUSD",1767734786612,0.002,3276.8,3275.2,1.73237281]
["bitfinex","ETHUSD",1767734786894,0.002,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734786895,3.05180098,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734787098,6.57488931,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734787402,5.18216087,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734788500,8.23396185,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734789062,7.7626745,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734789497,7.7626745,3276.8,3275.7,1.73237281]
["bitfinex","ETHUSD",1767734789994,1.65907254,3276.7,3275.5,0.09363588]
["bitfinex","ETHUSD",1767734790292,7.7629607,3276.6,3275.5,0.774]
["bitfinex","ETHUSD",1767734790492,7.7629607,3276.6,3275.5,1.02463728]
["bitfinex","ETHUSD",1767734790787,4.71101662,3276.6,3275.5,1.02463728]
["bitfinex","ETHUSD",1767734790965,1.65907254,3276.6,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734791161,0.002,3277.1,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734791162,1.65907254,3276.9,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734791363,1.51043752,3276.8,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734791579,1.51043752,3276.8,3275.8,0.18260087]
["bitfinex","ETHUSD",1767734792397,4.56228846,3276.7,3275.8,0.18260087]
["bitfinex","ETHUSD",1767734792965,4.56228846,3276.7,3275.8,0.27623675]
["bitfinex","ETHUSD",1767734793608,1.51043752,3276.6,3275.5,0.25063728]
["bitfinex","ETHUSD",1767734793766,1.51043752,3276.6,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734794387,4.56247475,3276.5,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734794592,1.51043752,3276.4,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734794814,3.05198757,3276.6,3275.6,4.79066233]
["bitfinex","ETHUSD",1767734795121,4.56242509,3276.6,3275.7,0.50412996]
["bitfinex","ETHUSD",1767734796127,1.51043752,3276.6,3275.7,0.50412996]
["bitfinex","ETHUSD",1767734796294,1.51043752,3276.5,3275.7,0.50412996]
["bitfinex","ETHUSD",1767734796622,1.51043752,3276.5,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734796823,4.56253845,3276.5,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734797226,1.51043752,3276.5,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734797808,4.56247574,3276.5,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734799125,0.002,3276.2,3275.8,0.09363588]
["bitfinex","ETHUSD",1767734799745,0.002,3276.2,3275.8,3.05268747]
["bitfinex","ETHUSD",1767734800032,0.00099902,3276.5,3275.9,0.39890463]
["bitfinex","ETHUSD",1767734800635,0.00099902,3276.5,3275.9,0.30526875]
["bitfinex","ETHUSD",1767734805632,1.51143654,3276.5,3275.9,0.30526875]
["bitfinex","ETHUSD",1767734805831,1.51143654,3276.5,3275.7,1.64415371]
["bitfinex","ETHUSD",1767734806212,1.51143654,3276.5,3275.4,2.51178959]
["bitfinex","ETHUSD",1767734806737,3.05213038,3276.4,3275.4,2.51178959]
["bitfinex","ETHUSD",1767734806937,4.5625679,3276.4,3275.4,2.51178959]
["bitfinex","ETHUSD",1767734807136,1.51043752,3276.4,3275.4,2.51178959]
["bitfinex","ETHUSD",1767734807335,1.51043752,3276.4,3275.6,0.09363588]
["bitfinex","ETHUSD",1767734808245,0.00099902,3276.5,3275.8,1.73778959]
["bitfinex","ETHUSD",1767734809644,0.00099902,3276.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734809645,1.51043752,3276.4,3274.8,0.09363588]
["bitfinex","ETHUSD",1767734809844,1.51043752,3276.3,3275.2,3.05317396]
["bitfinex","ETHUSD",1767734810150,1.51043752,3276.3,3275.0,1.64415371]
["bitfinex","ETHUSD",1767734810345,1.51043752,3276.1,3275.1,0.09363588]
["bitfinex","ETHUSD",1767734811253,6.1050061,3276.0,3275.1,0.09363588]
["bitfinex","ETHUSD",1767734811748,1.51043752,3275.9,3275.0,1.64415371]
["bitfinex","ETHUSD",1767734811948,1.51043752,3275.9,3274.8,0.774]
["bitfinex","ETHUSD",1767734812156,1.51043752,3275.9,3274.8,0.86763588]
["bitfinex","ETHUSD",1767734812340,1.51043752,3275.8,3274.8,1.46770327]
["bitfinex","ETHUSD",1767734812929,1.51043752,3275.8,3274.8,0.86763588]
["bitfinex","ETHUSD",1767734813528,1.51043752,3275.6,3274.8,0.86763588]
["bitfinex","ETHUSD",1767734813730,1.51043752,3275.6,3274.8,0.774]
["bitfinex","ETHUSD",1767734815256,0.00099902,3276.5,3275.5,1.73778959]
["bitfinex","ETHUSD",1767734815459,0.00099902,3276.5,3275.7,0.09363588]
["bitfinex","ETHUSD",1767734815755,0.00099902,3276.5,3275.7,4.79057043]
["bitfinex","ETHUSD",1767734815949,0.00099902,3276.5,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734816151,0.00099902,3276.5,3275.7,1.73778959]
["bitfinex","ETHUSD",1767734816760,0.00099902,3276.5,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734816965,0.00099902,3276.5,3275.9,0.27677843]
["bitfinex","ETHUSD",1767734817665,0.00099902,3276.5,3275.9,0.18314255]
["bitfinex","ETHUSD",1767734817862,1.57689012,3276.5,3275.7,0.09363588]
["bitfinex","ETHUSD",1767734819055,1.57689012,3276.5,3275.7,3.14636797]
["bitfinex","ETHUSD",1767734819260,1.57689012,3276.5,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734819261,0.00099902,3276.5,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734819496,0.002,3277.0,3276.1,1.66641592]
["bitfinex","ETHUSD",1767734819649,0.002,3277.0,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734819854,0.002,3277.0,3276.3,0.86763588]
["bitfinex","ETHUSD",1767734820687,1.5778911,3277.0,3276.2,0.16664159]
["bitfinex","ETHUSD",1767734820859,1.5778911,3277.0,3276.1,0.86763588]
["bitfinex","ETHUSD",1767734821256,1.5778911,3277.0,3276.1,0.774]
["bitfinex","ETHUSD",1767734821453,1.5778911,3277.0,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734821702,6.10458444,3277.3,3276.2,0.09363588]
["bitfinex","ETHUSD",1767734821703,0.002,3277.3,3276.6,1.62717594]
["bitfinex","ETHUSD",1767734821880,3.05085543,3277.8,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734822052,6.10175729,3277.8,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734822252,4.56836489,3277.9,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734822452,1.51561202,3277.8,3276.8,0.09363588]
["bitfinex","ETHUSD",1767734822761,1.51561202,3277.8,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734822960,2.2775238,3277.8,3276.8,0.09363588]
["bitfinex","ETHUSD",1767734823161,2.2775238,3277.8,3276.9,0.774]
["bitfinex","ETHUSD",1767734823688,3.05091985,3277.7,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734823878,3.0508684,3277.8,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734824287,3.0508684,3277.8,3276.9,0.774]
["bitfinex","ETHUSD",1767734824288,6.1017368,3277.8,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734825987,0.002,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734826322,7.61832398,3278.4,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734826537,0.7620324,3278.3,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734826881,1.51561202,3278.2,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734827210,1.51561202,3278.2,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734827617,1.51561202,3278.2,3277.3,0.774]
["bitfinex","ETHUSD",1767734827912,3.05064063,3278.0,3277.4,0.86763588]
["bitfinex","ETHUSD",1767734828076,4.79394101,3278.1,3277.4,0.86763588]
["bitfinex","ETHUSD",1767734828282,3.05230702,3278.4,3277.4,5.54598715]
["bitfinex","ETHUSD",1767734828493,6.10261404,3278.4,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734828990,1.51561202,3278.3,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734829388,3.05230702,3278.4,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734829709,3.05230702,3278.4,3277.6,1.72081182]
["bitfinex","ETHUSD",1767734830014,0.002,3278.4,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734830322,1.51561202,3278.3,3277.5,0.774]
["bitfinex","ETHUSD",1767734830928,0.002,3278.4,3277.6,1.72081182]
["bitfinex","ETHUSD",1767734831290,0.002,3278.4,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734832010,3.05036146,3278.3,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734834714,6.86274738,3278.3,3277.5,0.774]
["bitfinex","ETHUSD",1767734834903,8.3783594,3278.3,3277.3,1.72081182]
["bitfinex","ETHUSD",1767734835273,8.3783594,3278.3,3276.2,1.62717594]
["bitfinex","ETHUSD",1767734835274,1.51561202,3278.2,3276.2,1.62717594]
["bitfinex","ETHUSD",1767734835532,1.51561202,3278.2,3276.1,1.72081182]
["bitfinex","ETHUSD",1767734835533,1.51561202,3278.1,3276.1,1.72081182]
["bitfinex","ETHUSD",1767734835700,1.51561202,3278.1,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734835894,1.51561202,3277.9,3276.3,0.09163588]
["bitfinex","ETHUSD",1767734836216,1.51561202,3277.9,3276.1,1.72081182]
["bitfinex","ETHUSD",1767734836518,1.51561202,3277.7,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734836826,1.51561202,3277.7,3276.1,1.72081182]
["bitfinex","ETHUSD",1767734836827,1.51561202,3277.5,3276.1,0.09363588]
["bitfinex","ETHUSD",1767734837045,1.51561202,3277.5,3276.7,0.001]
["bitfinex","ETHUSD",1767734837331,1.51561202,3277.3,3276.7,0.001]
["bitfinex","ETHUSD",1767734838820,1.51561202,3277.1,3276.7,0.001]
["bitfinex","ETHUSD",1767734839048,1.51561202,3276.9,3276.7,0.001]
["bitfinex","ETHUSD",1767734839833,1.51561202,3276.9,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734840963,6.10351562,3276.8,3275.9,0.09363588]
["bitfinex","ETHUSD",1767734843957,3.28262018,3277.4,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734843958,6.10258444,3277.3,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734844256,6.10258444,3277.3,3276.1,1.72081182]
["bitfinex","ETHUSD",1767734844257,1.51561202,3277.2,3276.1,1.72081182]
["bitfinex","ETHUSD",1767734844458,1.51561202,3277.2,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734845521,6.10295688,3277.1,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734847649,7.24975591,3277.1,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734848248,3.05142811,3277.2,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734848452,3.05142811,3277.2,3276.5,1.72081182]
["bitfinex","ETHUSD",1767734848686,3.05142811,3277.2,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734849185,0.798,3277.6,3276.7,1.72081182]
["bitfinex","ETHUSD",1767734849752,6.10020811,3277.5,3276.7,1.72081182]
["bitfinex","ETHUSD",1767734849952,6.10020811,3277.5,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734850174,3.04809914,3277.5,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734850483,6.09920516,3277.5,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734851264,3.04809914,3277.5,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734851464,3.04809914,3277.5,3276.9,0.29228877]
["bitfinex","ETHUSD",1767734851643,6.09920516,3277.5,3276.9,0.29228877]
["bitfinex","ETHUSD",1767734852362,3.04809914,3277.5,3276.9,0.29228877]
["bitfinex","ETHUSD",1767734852761,3.04809914,3277.5,3276.9,1.8812683]
["bitfinex","ETHUSD",1767734856406,3.04809914,3277.5,3276.9,1.78763242]
["bitfinex","ETHUSD",1767734857104,1.63558455,3277.4,3276.4,0.09363588]
["bitfinex","ETHUSD",1767734858426,6.10258444,3277.3,3276.4,1.68261541]
["bitfinex","ETHUSD",1767734858638,3.05129222,3277.3,3276.6,1.68261541]
["bitfinex","ETHUSD",1767734858926,3.04328438,3277.3,3276.8,1.68261541]
["bitfinex","ETHUSD",1767734859135,3.03527654,3277.3,3276.8,1.68261541]
["bitfinex","ETHUSD",1767734859433,6.074557,3277.3,3276.6,0.09363588]
["bitfinex","ETHUSD",1767734859599,6.074557,3277.3,3276.6,1.86024054]
["bitfinex","ETHUSD",1767734859600,6.06654916,3277.3,3276.6,1.86024054]
["bitfinex","ETHUSD",1767734859796,6.0595423,3277.3,3276.6,1.86024054]
["bitfinex","ETHUSD",1767734860129,6.04753054,3277.3,3276.6,1.86024054]
["bitfinex","ETHUSD",1767734860352,6.0395227,3277.3,3276.6,1.86024054]
["bitfinex","ETHUSD",1767734860496,6.03151486,3277.3,3276.6,1.86024054]
["bitfinex","ETHUSD",1767734860825,6.0195031,3277.3,3276.6,1.86024054]
["bitfinex","ETHUSD",1767734861017,6.01149526,3277.3,3276.6,1.86024054]
["bitfinex","ETHUSD",1767734861219,6.00348742,3277.3,3276.6,1.76660466]
["bitfinex","ETHUSD",1767734861423,4.68641132,3277.8,3276.8,1.58897953]
["bitfinex","ETHUSD",1767734861617,4.68641132,3277.8,3276.7,0.30081485]
["bitfinex","ETHUSD",1767734861618,0.002,3278.2,3277.3,1.68261541]
["bitfinex","ETHUSD",1767734861808,0.002,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734862126,0.00099705,3278.4,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734862827,3.05127622,3278.4,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734863149,3.05127622,3278.4,3277.8,0.27126101]
["bitfinex","ETHUSD",1767734863444,7.73713994,3278.4,3277.8,0.17762513]
["bitfinex","ETHUSD",1767734863638,1.63558455,3278.3,3277.3,4.7338995]
["bitfinex","ETHUSD",1767734863801,1.63558455,3278.3,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734864003,1.63558455,3278.3,3277.5,1.68261541]
["bitfinex","ETHUSD",1767734864300,6.10155539,3278.4,3277.5,1.68261541]
["bitfinex","ETHUSD",1767734864500,3.05127622,3278.4,3277.5,1.68261541]
["bitfinex","ETHUSD",1767734864712,3.05127622,3278.4,3277.6,2.06235771]
["bitfinex","ETHUSD",1767734865401,0.00099705,3278.4,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734866015,3.04991164,3278.8,3277.9,1.58897953]
["bitfinex","ETHUSD",1767734866316,3.04590182,3278.8,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734866526,3.04590182,3278.8,3278.1,0.16826154]
["bitfinex","ETHUSD",1767734866998,3.05174446,3279.0,3278.1,1.85087695]
["bitfinex","ETHUSD",1767734867204,7.73707347,3279.0,3278.1,1.75724107]
["bitfinex","ETHUSD",1767734868127,1.63558455,3278.9,3278.1,1.75724107]
["bitfinex","ETHUSD",1767734868330,1.63558455,3278.9,3278.2,0.17572411]
["bitfinex","ETHUSD",1767734868524,1.63558455,3278.9,3278.2,0.26935999]
["bitfinex","ETHUSD",1767734869062,1.63558455,3278.9,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734869195,1.63558455,3278.9,3277.7,1.68261541]
["bitfinex","ETHUSD",1767734869405,1.63558455,3278.9,3277.6,0.01393335]
["bitfinex","ETHUSD",1767734869406,1.63558455,3278.9,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734870925,1.63558455,3278.7,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734871237,2.43358455,3278.6,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734871531,1.63558455,3278.5,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734872951,1.63558455,3278.3,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734875044,1.65333772,3278.6,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734875045,1.63558455,3278.1,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734875249,1.65333772,3278.6,3277.8,1.58897953]
["bitfinex","ETHUSD",1767734875250,3.05017538,3278.5,3277.8,1.58897953]
["bitfinex","ETHUSD",1767734875447,2.89692336,3278.8,3277.9,1.68261541]
["bitfinex","ETHUSD",1767734875662,2.89692336,3278.8,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734875663,5.94599984,3278.8,3278.2,0.09363588]
["bitfinex","ETHUSD",1767734875953,5.94599984,3278.8,3278.0,0.16826154]
["bitfinex","ETHUSD",1767734875954,1.63558455,3278.7,3278.0,0.16826154]
["bitfinex","ETHUSD",1767734876116,1.63558455,3278.7,3277.5,1.68261541]
["bitfinex","ETHUSD",1767734876319,1.63558455,3278.5,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734877250,3.05026842,3278.4,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734878748,3.05020988,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734879152,6.10041976,3278.5,3277.7,1.68261541]
["bitfinex","ETHUSD",1767734879453,6.10041976,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734879746,3.05020988,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734881121,3.03819812,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734881320,3.03119126,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734881629,4.57858904,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734881835,1.54539571,3278.4,3277.4,1.52953844]
["bitfinex","ETHUSD",1767734882033,1.54539571,3278.4,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734882443,1.54539571,3278.4,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734882950,1.54539571,3278.4,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734882951,1.56041052,3278.3,3277.1,4.67463208]
["bitfinex","ETHUSD",1767734883119,1.56041052,3278.3,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734883323,3.05045451,3278.2,3277.3,1.63613783]
["bitfinex","ETHUSD",1767734883549,0.798,3278.1,3277.3,1.63613783]
["bitfinex","ETHUSD",1767734884163,1.5717521,3278.6,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734884325,3.05019133,3278.5,3277.7,1.63613783]
["bitfinex","ETHUSD",1767734884519,3.05019133,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734884776,6.10038266,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734884939,3.05019133,3278.5,3277.7,1.8091152]
["bitfinex","ETHUSD",1767734885278,6.10038266,3278.5,3277.9,0.09363588]
["bitfinex","ETHUSD",1767734885567,6.1001647,3278.6,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734885749,1.5717521,3278.5,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734887164,1.5717521,3278.4,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734887335,1.5717521,3278.4,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734887661,0.84699168,3278.5,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734887662,1.5717521,3278.2,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734887957,2.3697521,3278.1,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734889668,6.10128126,3278.0,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734889960,7.67303336,3278.0,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734892630,1.5717521,3277.9,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734892832,1.5717521,3277.9,3277.0,0.16361378]
["bitfinex","ETHUSD",1767734893129,1.5717521,3277.9,3276.7,0.09463588]
["bitfinex","ETHUSD",1767734893351,1.5717521,3277.9,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734893726,1.5717521,3277.9,3276.7,0.001]
["bitfinex","ETHUSD",1767734894630,1.5717521,3277.7,3276.8,0.09363588]
["bitfinex","ETHUSD",1767734894829,2.3697521,3277.6,3276.7,0.001]
["bitfinex","ETHUSD",1767734895130,1.5717521,3277.5,3276.7,0.001]
["bitfinex","ETHUSD",1767734896857,1.5717521,3277.3,3276.7,0.001]
["bitfinex","ETHUSD",1767734897659,3.05119912,3277.4,3277.0,0.001]
["bitfinex","ETHUSD",1767734898043,6.10239824,3277.4,3277.0,0.001]
["bitfinex","ETHUSD",1767734898563,1.5717521,3277.3,3276.7,0.001]
["bitfinex","ETHUSD",1767734898737,1.5717521,3277.0,3276.7,0.001]
["bitfinex","ETHUSD",1767734900361,1.5717521,3277.0,3276.2,0.001]
["bitfinex","ETHUSD",1767734900863,1.5717521,3276.8,3276.2,0.001]
["bitfinex","ETHUSD",1767734902968,7.67545398,3276.7,3276.2,0.001]
["bitfinex","ETHUSD",1767734905947,1.5717521,3276.6,3276.2,0.001]
["bitfinex","ETHUSD",1767734907966,6.10307348,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734908165,6.09506564,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734908338,6.0870578,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734908667,6.07504604,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734908852,6.06603722,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734909170,6.05402546,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734909374,2.99398039,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734909549,2.98597255,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734909747,2.97796471,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734909949,2.96995687,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734910144,2.96194903,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734910346,2.95394119,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734910547,2.94593335,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734910755,2.93792551,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734910959,2.92991767,3276.5,3276.2,0.001]
["bitfinex","ETHUSD",1767734911156,3.05194939,3276.6,3276.2,0.001]
["bitfinex","ETHUSD",1767734911157,6.10370188,3276.7,3276.2,0.001]
["bitfinex","ETHUSD",1767734911342,5.97957977,3276.7,3276.2,0.001]
["bitfinex","ETHUSD",1767734911550,5.97957977,3276.7,3276.5,0.001]
["bitfinex","ETHUSD",1767734916249,6.10332936,3276.9,3276.5,0.001]
["bitfinex","ETHUSD",1767734917677,10.80962064,3276.9,3276.5,0.001]
["bitfinex","ETHUSD",1767734917978,1.6546266,3276.8,3276.5,0.001]
["bitfinex","ETHUSD",1767734918358,3.05185094,3276.7,3276.5,0.001]
["bitfinex","ETHUSD",1767734920448,3.05185085,3276.8,3276.5,0.001]
["bitfinex","ETHUSD",1767734920650,6.10332936,3276.9,3276.5,0.001]
["bitfinex","ETHUSD",1767734922950,6.90132936,3276.9,3276.4,0.88798464]
["bitfinex","ETHUSD",1767734924478,0.799,3277.6,3276.6,0.89215458]
["bitfinex","ETHUSD",1767734924677,0.65738979,3277.5,3276.6,0.89215458]
["bitfinex","ETHUSD",1767734924983,1.6546266,3277.3,3276.5,0.09363588]
["bitfinex","ETHUSD",1767734925483,1.6546266,3277.3,3276.6,0.8935216]
["bitfinex","ETHUSD",1767734925685,6.10221204,3277.5,3276.6,0.8935216]
["bitfinex","ETHUSD",1767734925880,0.6575138,3277.4,3276.6,0.8935216]
["bitfinex","ETHUSD",1767734926256,1.6546266,3277.3,3276.2,0.9895116]
["bitfinex","ETHUSD",1767734926662,0.65752629,3277.2,3276.2,0.9895116]
["bitfinex","ETHUSD",1767734926981,1.6546266,3277.1,3276.2,0.001]
["bitfinex","ETHUSD",1767734927480,1.6546266,3277.0,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734927983,3.05166468,3276.9,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734928172,4.69828344,3276.9,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734928377,3.03464802,3276.9,3276.2,0.99216303]
["bitfinex","ETHUSD",1767734928677,3.02263626,3276.9,3276.4,0.89752715]
["bitfinex","ETHUSD",1767734928979,3.0106245,3276.9,3276.4,0.89752715]
["bitfinex","ETHUSD",1767734929184,3.00461862,3276.9,3276.4,0.89752715]
["bitfinex","ETHUSD",1767734929482,2.99460882,3276.9,3276.4,0.89752715]
["bitfinex","ETHUSD",1767734929687,2.98660098,3276.9,3276.4,0.89752715]
["bitfinex","ETHUSD",1767734929883,2.97759216,3276.9,3276.4,0.89752715]
["bitfinex","ETHUSD",1767734930086,3.01553758,3277.0,3276.4,0.89752715]
["bitfinex","ETHUSD",1767734930293,6.06711071,3277.0,3276.4,0.89752715]
["bitfinex","ETHUSD",1767734931181,6.06711071,3277.0,3276.2,0.001]
["bitfinex","ETHUSD",1767734931793,7.72173731,3277.0,3276.2,0.001]
["bitfinex","ETHUSD",1767734932492,7.72173731,3277.0,3276.3,0.09363588]
["bitfinex","ETHUSD",1767734935567,6.06711071,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767734936296,7.72173731,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767734937677,1.57263104,3276.9,3276.6,0.001]
["bitfinex","ETHUSD",1767734937893,6.06711071,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767734939993,3.84951903,3277.1,3276.6,0.91330336]
["bitfinex","ETHUSD",1767734940193,6.90103806,3277.1,3276.6,0.91330336]
["bitfinex","ETHUSD",1767734941620,1.59267723,3277.8,3276.8,0.91564289]
["bitfinex","ETHUSD",1767734941901,1.59267723,3277.8,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734941902,7.55754084,3277.7,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734942102,0.65770114,3277.6,3277.0,0.91564289]
["bitfinex","ETHUSD",1767734942307,6.8998397,3277.7,3277.0,0.91564289]
["bitfinex","ETHUSD",1767734942517,2.25017598,3277.6,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734942669,1.59267723,3277.6,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734943709,3.05110602,3277.5,3276.9,0.09363588]
["bitfinex","ETHUSD",1767734944010,3.05110602,3277.5,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734944011,1.59267723,3277.4,3276.7,0.09363588]
["bitfinex","ETHUSD",1767734944507,1.59267723,3277.4,3276.7,1.01255776]
["bitfinex","ETHUSD",1767734946103,1.59267723,3277.2,3276.6,0.001]
["bitfinex","ETHUSD",1767734946497,2.39067723,3277.1,3276.6,0.001]
["bitfinex","ETHUSD",1767734947190,2.39267723,3277.1,3276.6,0.001]
["bitfinex","ETHUSD",1767734947924,3.05157155,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767734948124,0.002,3277.1,3276.7,1.01572407]
["bitfinex","ETHUSD",1767734948327,1.59467723,3278.1,3276.9,1.01672697]
["bitfinex","ETHUSD",1767734948528,0.798,3277.9,3277.1,0.92309109]
["bitfinex","ETHUSD",1767734948708,1.59267723,3277.8,3276.9,1.01672697]
["bitfinex","ETHUSD",1767734948896,1.59267723,3277.8,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734949430,6.10134777,3278.0,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734950519,1.59267723,3277.9,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734950915,1.59267723,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734951530,1.58867331,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734951830,1.57666155,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734951994,1.56765273,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734952199,4.61041629,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734952426,4.60240845,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734952637,4.59440061,3277.9,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734952922,4.58439081,3277.9,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734953102,6.10054182,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734953426,1.58266743,3277.8,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734953629,1.57465959,3277.8,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734953813,1.56665175,3277.8,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734954139,1.55463999,3277.8,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734954342,3.04791691,3277.7,3277.1,0.09363588]
["bitfinex","ETHUSD",1767734954497,3.03890809,3277.7,3277.3,1.13198979]
["bitfinex","ETHUSD",1767734954825,3.02689633,3277.7,3277.3,1.13198979]
["bitfinex","ETHUSD",1767734955125,3.01488457,3277.7,3277.3,1.13198979]
["bitfinex","ETHUSD",1767734955446,5.94828126,3278.0,3277.3,1.13198979]
["bitfinex","ETHUSD",1767734955600,5.94712962,3278.0,3277.3,1.03835391]
["bitfinex","ETHUSD",1767734956331,5.94712962,3278.0,3277.5,1.04047924]
["bitfinex","ETHUSD",1767734956529,5.94712962,3278.0,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734956732,3.04855462,3278.1,3277.6,1.13411512]
["bitfinex","ETHUSD",1767734956905,3.04054678,3278.1,3277.6,1.13411512]
["bitfinex","ETHUSD",1767734957107,3.03253894,3278.1,3277.6,1.13411512]
["bitfinex","ETHUSD",1767734957339,3.0245311,3278.1,3277.6,1.13411512]
["bitfinex","ETHUSD",1767734957500,1.58767232,3278.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734957701,1.57966448,3278.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734957927,1.57165664,3278.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734958130,1.5636488,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734958308,1.55564096,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734958510,1.54763312,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734958731,1.53962528,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734959028,1.5286145,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734959202,1.52060666,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734959398,4.56310493,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734959637,4.55409611,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734959813,4.54608827,3278.2,3277.8,0.09363588]
["bitfinex","ETHUSD",1767734960011,4.54608827,3278.2,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734960012,1.58967429,3278.1,3277.5,0.09363588]
["bitfinex","ETHUSD",1767734960212,6.08900046,3278.2,3277.5,1.23938794]
["bitfinex","ETHUSD",1767734960438,3.03048651,3278.2,3277.6,1.14686956]
["bitfinex","ETHUSD",1767734960604,3.02247867,3278.2,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734960804,3.01447083,3278.2,3277.7,1.24050544]
["bitfinex","ETHUSD",1767734961041,6.05797008,3278.2,3277.7,1.24050544]
["bitfinex","ETHUSD",1767734961240,6.05196224,3278.2,3277.7,1.24050544]
["bitfinex","ETHUSD",1767734961426,0.00099902,3278.2,3277.7,1.24050544]
["bitfinex","ETHUSD",1767734961744,3.04920589,3278.3,3277.7,1.24050544]
["bitfinex","ETHUSD",1767734961911,6.09960045,3278.3,3277.7,1.24050544]
["bitfinex","ETHUSD",1767734962612,1.58867331,3278.2,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734962816,1.58066547,3278.2,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734963042,1.57165665,3278.2,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734963222,1.56364881,3278.2,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734963417,3.04854561,3278.1,3277.7,0.09363588]
["bitfinex","ETHUSD",1767734963622,3.04053777,3278.1,3277.7,1.27888627]
["bitfinex","ETHUSD",1767734963811,3.03152895,3278.1,3277.7,1.27888627]
["bitfinex","ETHUSD",1767734964014,3.02352111,3278.1,3277.7,1.27888627]
["bitfinex","ETHUSD",1767734964217,1.59267723,3278.0,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734964410,1.59267723,3278.0,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734964411,1.53562108,3278.0,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734965439,1.59267723,3278.3,3277.4,0.15436268]
["bitfinex","ETHUSD",1767734965642,7.69341509,3278.3,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734965843,8.5272566,3278.3,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734966143,1.59267723,3278.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734966440,1.59267723,3278.2,3277.4,0.15436268]
["bitfinex","ETHUSD",1767734966812,1.59267723,3278.2,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734967722,3.05054757,3278.1,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734967949,7.69377237,3278.1,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734969643,7.69377237,3278.1,3277.4,0.16414323]
["bitfinex","ETHUSD",1767734969842,4.64122284,3278.1,3277.4,0.16414323]
["bitfinex","ETHUSD",1767734970154,2.42853777,3278.1,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734970362,2.42153091,3278.1,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734970543,2.89755367,3278.2,3277.4,0.1665634]
["bitfinex","ETHUSD",1767734970732,2.89755367,3278.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734971657,5.94800818,3278.2,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734972727,5.94800818,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767734973664,2.89755367,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767734974030,5.94800818,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767734975451,1.60858521,3278.1,3277.9,0.001]
["bitfinex","ETHUSD",1767734975659,1.60057737,3278.1,3277.9,0.001]
["bitfinex","ETHUSD",1767734975849,5.94800818,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767734975850,3.04663671,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767734976066,4.65221898,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767734976265,4.64821506,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767734976459,4.64020722,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767734976660,4.63219938,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767734976830,4.62419154,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767734977169,4.59215998,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767734978054,1.61359011,3277.9,3277.4,0.07198624]
["bitfinex","ETHUSD",1767734979203,2.97856987,3278.0,3277.4,0.07198624]
["bitfinex","ETHUSD",1767734979871,2.97856987,3278.0,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734982982,2.97856987,3278.0,3277.4,0.07198624]
["bitfinex","ETHUSD",1767734983782,6.0292105,3278.0,3277.4,0.07198624]
["bitfinex","ETHUSD",1767734984085,2.97856987,3278.0,3277.5,0.12059114]
["bitfinex","ETHUSD",1767734984248,2.97856987,3278.0,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734984656,6.0292105,3278.0,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734984874,7.64280061,3278.0,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734985274,4.59215998,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767734988106,1.61359011,3277.9,3277.4,0.07198624]
["bitfinex","ETHUSD",1767734988596,4.59215998,3278.0,3277.4,0.20341521]
["bitfinex","ETHUSD",1767734988987,4.59215998,3278.0,3277.4,0.07198624]
["bitfinex","ETHUSD",1767734989285,1.61359011,3277.9,3277.4,0.07198624]
["bitfinex","ETHUSD",1767734990098,1.61359011,3277.8,3277.4,0.07198624]
["bitfinex","ETHUSD",1767734990398,1.33031211,3277.8,3277.1,0.37995291]
["bitfinex","ETHUSD",1767734990566,1.33031211,3277.8,3277.2,0.41878608]
["bitfinex","ETHUSD",1767734990765,1.61359011,3277.8,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734991376,3.05079949,3277.9,3277.4,0.51562694]
["bitfinex","ETHUSD",1767734991589,1.61359011,3277.8,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734992388,1.61258913,3277.8,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734993401,1.61258913,3277.7,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734993598,4.66435232,3277.9,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734993792,3.05076221,3277.9,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734995289,6.10132674,3278.0,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734995603,7.71491685,3278.0,3277.4,0.09363588]
["bitfinex","ETHUSD",1767734997097,1.61359011,3277.9,3277.1,0.5291561]
["bitfinex","ETHUSD",1767734997307,4.6634159,3277.8,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734997608,4.6634159,3277.8,3277.1,0.5291561]
["bitfinex","ETHUSD",1767734997771,4.6634159,3277.8,3277.3,0.09363588]
["bitfinex","ETHUSD",1767734998078,4.6634159,3277.8,3276.9,3.14629736]
["bitfinex","ETHUSD",1767734998079,1.7019829,3277.6,3277.0,0.09363588]
["bitfinex","ETHUSD",1767734998271,1.7019829,3277.8,3277.2,0.09363588]
["bitfinex","ETHUSD",1767734998474,1.7019829,3278.1,3277.6,0.09363588]
["bitfinex","ETHUSD",1767734999089,4.75199084,3278.7,3278.0,0.09363588]
["bitfinex","ETHUSD",1767734999288,0.002,3278.8,3278.2,1.76180601]
["bitfinex","ETHUSD",1767734999492,0.002,3278.9,3278.5,1.66817013]
["bitfinex","ETHUSD",1767735000313,3.05174065,3279.0,3278.6,1.76180601]
["bitfinex","ETHUSD",1767735000314,0.002,3279.0,3278.6,1.76180601]
["bitfinex","ETHUSD",1767735000608,3.04961141,3279.2,3278.8,0.09363588]
["bitfinex","ETHUSD",1767735000792,3.0046852,3279.2,3279.0,0.09363588]
["bitfinex","ETHUSD",1767735000997,1.7019829,3280.1,3279.0,0.09363588]
["bitfinex","ETHUSD",1767735000998,3.04859459,3280.2,3279.2,1.76180601]
["bitfinex","ETHUSD",1767735001200,3.04859459,3280.2,3279.4,1.76180601]
["bitfinex","ETHUSD",1767735001392,6.09718918,3280.2,3279.4,1.76180601]
["bitfinex","ETHUSD",1767735001712,3.04859459,3280.2,3279.4,1.76180601]
["bitfinex","ETHUSD",1767735001926,3.84850883,3280.3,3279.6,1.77521914]
["bitfinex","ETHUSD",1767735001927,3.05052715,3280.3,3279.6,1.77521914]
["bitfinex","ETHUSD",1767735002134,1.65805836,3280.7,3280.0,1.68158326]
["bitfinex","ETHUSD",1767735002135,0.002,3280.7,3280.0,1.68158326]
["bitfinex","ETHUSD",1767735002408,6.89333096,3281.2,3280.2,1.68158326]
["bitfinex","ETHUSD",1767735002591,6.89333096,3281.2,3280.3,1.77521914]
["bitfinex","ETHUSD",1767735002796,0.6893331,3281.1,3280.3,1.77521914]
["bitfinex","ETHUSD",1767735003102,0.6893331,3281.1,3280.5,1.77521914]
["bitfinex","ETHUSD",1767735003305,3.04766548,3281.2,3280.5,1.77521914]
["bitfinex","ETHUSD",1767735003506,6.09495946,3281.4,3280.5,1.77521914]
["bitfinex","ETHUSD",1767735003911,1.65605836,3281.1,3280.1,0.09363588]
["bitfinex","ETHUSD",1767735004268,1.65605836,3281.3,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735004379,1.65605836,3281.2,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735004579,1.65605836,3280.9,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735005679,1.65605836,3280.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767735005983,1.65605836,3280.7,3279.6,0.09363588]
["bitfinex","ETHUSD",1767735005984,3.04803706,3280.8,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735006495,0.798,3281.1,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735006496,3.04776316,3281.1,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735006697,3.04769261,3281.2,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735007286,3.04738686,3281.5,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735008127,3.04738686,3281.5,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735008826,7.75083208,3281.5,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735009026,7.75083208,3281.5,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735009236,7.75083208,3281.5,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735009237,1.65605836,3281.3,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735009434,1.65605836,3281.3,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735009730,13.26935862,3281.5,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735009731,6.09570252,3281.0,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735010031,1.65605836,3280.8,3279.3,3.14305154]
["bitfinex","ETHUSD",1767735010327,1.65605836,3280.6,3279.3,0.86963588]
["bitfinex","ETHUSD",1767735010540,1.65605836,3280.6,3279.5,0.09363588]
["bitfinex","ETHUSD",1767735010739,1.6540564,3280.6,3279.4,0.03049338]
["bitfinex","ETHUSD",1767735010923,1.6540564,3280.6,3279.3,3.91897609]
["bitfinex","ETHUSD",1767735010924,1.6540564,3280.6,3279.5,0.48858283]
["bitfinex","ETHUSD",1767735011105,1.6540564,3280.6,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735011300,3.04777701,3281.1,3280.1,0.09363588]
["bitfinex","ETHUSD",1767735011505,0.002,3281.2,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735011780,3.04946394,3281.5,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735011901,0.002,3281.5,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735012111,1.65805836,3281.5,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735012332,1.65605836,3281.4,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735012927,1.65605836,3281.4,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735014042,2.51312897,3281.5,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735014259,2.45605836,3281.5,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735014400,5.5034642,3281.5,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735014604,1.6540564,3281.4,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735014805,1.65605836,3281.2,3280.2,0.776]
["bitfinex","ETHUSD",1767735015202,1.65605836,3281.2,3279.1,0.09363588]
["bitfinex","ETHUSD",1767735015414,1.65605836,3281.2,3279.5,3.91882193]
["bitfinex","ETHUSD",1767735015631,1.65605836,3281.2,3279.6,0.09363588]
["bitfinex","ETHUSD",1767735015847,1.65605836,3281.0,3279.6,0.09363588]
["bitfinex","ETHUSD",1767735016051,1.65605836,3280.8,3279.6,0.09363588]
["bitfinex","ETHUSD",1767735016778,1.65605836,3280.8,3279.5,0.03049245]
["bitfinex","ETHUSD",1767735016779,1.65605836,3280.8,3279.3,0.90013019]
["bitfinex","ETHUSD",1767735016930,1.65605836,3280.8,3279.3,3.17354446]
["bitfinex","ETHUSD",1767735017257,9.94183248,3280.9,3279.3,3.17354446]
["bitfinex","ETHUSD",1767735017258,1.65605836,3280.6,3279.6,0.09363588]
["bitfinex","ETHUSD",1767735017425,1.65605836,3280.6,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735017624,1.65605836,3280.6,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735017625,4.70353809,3281.4,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735017968,0.002,3281.5,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735018869,3.04697034,3282.0,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735018870,1.65605836,3282.4,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735019036,1.65605836,3282.6,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735019226,0.798,3282.5,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735019559,0.798,3282.5,3281.2,0.09363588]
["bitfinex","ETHUSD",1767735019853,1.9014642,3282.4,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735020030,1.65605836,3282.2,3280.8,3.91765689]
["bitfinex","ETHUSD",1767735020354,1.65605836,3282.2,3280.8,0.86963588]
["bitfinex","ETHUSD",1767735020553,1.65605836,3282.2,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735021138,0.798,3282.1,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735021441,1.9014642,3282.0,3280.7,0.03048129]
["bitfinex","ETHUSD",1767735021630,1.65605836,3282.0,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735022222,6.09403088,3281.9,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735022626,3.04701544,3281.9,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735022946,6.09403088,3281.9,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735023169,6.70343397,3281.9,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735023680,6.70343397,3281.9,3281.2,0.09363588]
["bitfinex","ETHUSD",1767735024083,6.70343397,3281.9,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735024382,1.65605836,3281.8,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735024591,12.79746485,3281.9,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735024592,1.6540564,3280.9,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735024756,0.00116982,3281.0,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735024955,0.00116982,3281.0,3279.9,3.14250581]
["bitfinex","ETHUSD",1767735025183,0.00116982,3281.0,3280.1,0.09363588]
["bitfinex","ETHUSD",1767735025384,1.65722818,3281.0,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735025595,0.16572282,3280.9,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735025768,1.65722818,3281.0,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735025965,1.65722818,3281.0,3279.8,0.49486727]
["bitfinex","ETHUSD",1767735026193,1.65722818,3281.0,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735026358,1.65605836,3280.8,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735026560,6.09588832,3280.9,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735026861,1.65605836,3280.8,3279.6,0.09363588]
["bitfinex","ETHUSD",1767735027256,0.798,3280.7,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735027458,0.24540584,3280.6,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735028161,1.65605836,3280.8,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735028377,6.09625994,3280.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767735028571,7.7523183,3280.7,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735028776,1.65605836,3280.6,3279.5,0.09363588]
["bitfinex","ETHUSD",1767735028973,1.65605836,3280.6,3279.3,0.09363588]
["bitfinex","ETHUSD",1767735028974,1.65605836,3280.6,3279.4,0.09363588]
["bitfinex","ETHUSD",1767735029187,1.08004483,3280.5,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735029487,4.70511507,3281.0,3280.1,0.09363588]
["bitfinex","ETHUSD",1767735029692,4.70511507,3281.0,3280.1,0.12412275]
["bitfinex","ETHUSD",1767735030059,4.70511507,3281.0,3280.1,0.09363588]
["bitfinex","ETHUSD",1767735030291,7.75300196,3281.0,3280.1,0.7166613]
["bitfinex","ETHUSD",1767735031186,0.00116982,3281.0,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735031399,0.00016884,3281.0,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735031566,0.00016884,3281.0,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735032364,3.0468065,3281.3,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735032566,6.094588,3281.6,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735032871,8.11256825,3281.6,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735034094,3.047294,3281.6,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735034338,0.93091577,3281.5,3280.9,0.03047944]
["bitfinex","ETHUSD",1767735034663,0.93091577,3281.4,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735035210,3.04739824,3281.5,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735035361,0.93091577,3281.4,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735035566,0.93091577,3281.4,3281.2,0.001]
["bitfinex","ETHUSD",1767735035966,3.04739824,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1767735036594,0.798,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1767735036768,3.04736487,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1767735036963,6.09472974,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1767735038200,7.02564551,3281.6,3281.2,0.001]
["bitfinex","ETHUSD",1767735038373,0.93091577,3281.5,3281.2,0.001]
["bitfinex","ETHUSD",1767735038783,3.9783955,3281.4,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735038983,3.9783955,3281.4,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735038984,0.93091577,3281.2,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735039201,0.93091577,3281.2,3280.1,0.7166613]
["bitfinex","ETHUSD",1767735039410,0.93091577,3281.0,3280.1,0.7166613]
["bitfinex","ETHUSD",1767735040813,7.02680409,3280.9,3280.1,0.7166613]
["bitfinex","ETHUSD",1767735042196,7.02680409,3280.9,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735042397,0.93091577,3280.8,3279.9,3.9]
["bitfinex","ETHUSD",1767735042719,0.93091577,3280.8,3279.9,3.99363588]
["bitfinex","ETHUSD",1767735042923,0.92991479,3280.6,3279.9,3.99363588]
["bitfinex","ETHUSD",1767735043122,0.92991479,3280.6,3279.9,0.09363588]
["bitfinex","ETHUSD",1767735043708,0.93091577,3280.5,3279.4,0.09363588]
["bitfinex","ETHUSD",1767735043888,0.93091577,3280.5,3279.5,0.09363588]
["bitfinex","ETHUSD",1767735044806,0.93091577,3280.5,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735045005,0.93091577,3280.3,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735045415,3.9793245,3280.4,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735045719,3.04740775,3280.4,3279.9,0.09363588]
["bitfinex","ETHUSD",1767735046600,3.04740775,3280.4,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735046601,0.93091577,3280.3,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735047290,0.798,3280.2,3278.9,0.09363588]
["bitfinex","ETHUSD",1767735047525,0.93091577,3280.1,3279.1,0.09363588]
["bitfinex","ETHUSD",1767735047681,0.93091577,3280.1,3278.9,0.09363588]
["bitfinex","ETHUSD",1767735047878,0.93091577,3280.1,3278.8,0.09363588]
["bitfinex","ETHUSD",1767735048086,0.93091577,3280.1,3279.0,0.09363588]
["bitfinex","ETHUSD",1767735048333,0.93091577,3279.9,3279.1,0.09363588]
["bitfinex","ETHUSD",1767735048628,0.798,3280.1,3279.3,0.09363588]
["bitfinex","ETHUSD",1767735048994,0.93091577,3280.2,3279.5,0.09363588]
["bitfinex","ETHUSD",1767735049363,7.02736153,3280.6,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735049526,0.93091577,3280.4,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735049983,0.93091577,3280.4,3279.8,0.09163589]
["bitfinex","ETHUSD",1767735050189,0.93091577,3281.2,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735050400,0.93091577,3281.2,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735050730,6.09551674,3281.1,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735050936,3.04775837,3281.1,3280.3,0.09163589]
["bitfinex","ETHUSD",1767735051104,6.09551674,3281.1,3280.3,0.09163589]
["bitfinex","ETHUSD",1767735051288,0.93091577,3281.2,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735051489,1.10380735,3281.2,3280.0,0.49445951]
["bitfinex","ETHUSD",1767735052026,1.10380735,3281.2,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735052688,0.798,3281.1,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735053319,6.09570252,3281.0,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735053746,3.04785126,3281.0,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735053908,3.04785126,3281.0,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735054815,3.04738686,3281.5,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735055027,0.798,3281.4,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735055230,6.797329,3281.5,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735055542,0.798,3281.4,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735057242,6.0951452,3281.3,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735057448,7.02606097,3281.3,3280.0,0.87327152]
["bitfinex","ETHUSD",1767735057742,3.0475726,3281.3,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735057901,3.8455726,3281.3,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735058602,0.798,3281.3,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735058818,0.9459927,3281.3,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735059640,0.00099902,3281.1,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735059830,0.00099902,3281.1,3280.4,0.42027069]
["bitfinex","ETHUSD",1767735060206,0.00099902,3281.1,3280.4,0.32663481]
["bitfinex","ETHUSD",1767735060535,0.00099902,3281.1,3280.2,3.14222728]
["bitfinex","ETHUSD",1767735060755,6.09432998,3281.2,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735060932,7.04032268,3281.2,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735061253,7.04032268,3281.2,3280.1,0.001]
["bitfinex","ETHUSD",1767735061254,0.9459927,3281.1,3280.1,0.001]
["bitfinex","ETHUSD",1767735061556,3.04785126,3281.0,3280.1,0.001]
["bitfinex","ETHUSD",1767735061722,3.04766548,3281.2,3280.1,1.08562298]
["bitfinex","ETHUSD",1767735061921,3.0466645,3281.2,3280.2,0.81012158]
["bitfinex","ETHUSD",1767735062257,3.0466645,3281.2,3280.4,0.77963564]
["bitfinex","ETHUSD",1767735062460,0.002,3281.4,3280.8,0.87327152]
["bitfinex","ETHUSD",1767735062762,0.91725432,3281.9,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735063127,0.91725432,3281.9,3281.3,0.01905964]
["bitfinex","ETHUSD",1767735063558,3.04710829,3281.8,3281.3,0.01705964]
["bitfinex","ETHUSD",1767735063728,3.96429746,3281.9,3281.3,0.01705964]
["bitfinex","ETHUSD",1767735063929,3.04682977,3282.1,3281.3,0.01705964]
["bitfinex","ETHUSD",1767735064148,0.002,3282.2,3281.3,0.01705964]
["bitfinex","ETHUSD",1767735064426,0.002,3282.2,3281.3,3.06463114]
["bitfinex","ETHUSD",1767735064626,0.002,3282.5,3281.4,1.17973463]
["bitfinex","ETHUSD",1767735064826,0.91725432,3282.4,3281.4,0.30646311]
["bitfinex","ETHUSD",1767735065031,6.09493314,3282.5,3281.3,6.11217618]
["bitfinex","ETHUSD",1767735065032,3.04846657,3282.5,3281.3,6.11217618]
["bitfinex","ETHUSD",1767735065261,3.04846657,3282.5,3281.3,6.89181182]
["bitfinex","ETHUSD",1767735065563,0.002,3282.5,3281.4,0.87327152]
["bitfinex","ETHUSD",1767735065868,0.002,3282.8,3281.5,3.04738686]
["bitfinex","ETHUSD",1767735066037,0.91925432,3282.8,3281.5,0.69854477]
["bitfinex","ETHUSD",1767735066438,0.91925432,3282.8,3281.3,0.01705964]
["bitfinex","ETHUSD",1767735066638,0.91925432,3282.8,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735066837,0.002,3282.8,3281.5,0.79669528]
["bitfinex","ETHUSD",1767735067160,0.91725432,3282.7,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735067366,0.00099902,3282.8,3281.8,0.89033116]
["bitfinex","ETHUSD",1767735068659,0.00099902,3282.8,3281.9,0.09363588]
["bitfinex","ETHUSD",1767735069529,0.00099902,3282.8,3282.0,0.31407346]
["bitfinex","ETHUSD",1767735069730,0.91825334,3282.8,3281.4,0.86963588]
["bitfinex","ETHUSD",1767735069961,0.91825334,3282.8,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735070468,7.00980008,3282.7,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735071746,0.91725432,3282.6,3281.6,0.09463588]
["bitfinex","ETHUSD",1767735072265,6.09291698,3282.5,3281.6,0.001]
["bitfinex","ETHUSD",1767735072436,3.04645849,3282.5,3281.7,0.3048381]
["bitfinex","ETHUSD",1767735072631,6.09291698,3282.5,3281.7,0.3048381]
["bitfinex","ETHUSD",1767735072966,3.04645849,3282.5,3281.6,0.09463588]
["bitfinex","ETHUSD",1767735073134,3.04545751,3282.5,3281.6,0.09463588]
["bitfinex","ETHUSD",1767735073335,3.04545751,3282.5,3281.8,0.09363588]
["bitfinex","ETHUSD",1767735073535,3.04545751,3282.5,3281.6,0.09463588]
["bitfinex","ETHUSD",1767735073735,6.091916,3282.5,3281.6,0.09463588]
["bitfinex","ETHUSD",1767735073937,6.091916,3282.5,3281.6,0.41820774]
["bitfinex","ETHUSD",1767735074137,3.04545751,3282.5,3281.6,0.41820774]
["bitfinex","ETHUSD",1767735074644,3.04545751,3282.5,3281.8,0.09363588]
["bitfinex","ETHUSD",1767735074966,3.04445653,3282.5,3281.8,0.09363588]
["bitfinex","ETHUSD",1767735075334,3.04445653,3282.5,3281.6,0.41820774]
["bitfinex","ETHUSD",1767735075335,0.91725432,3282.4,3281.6,0.32457186]
["bitfinex","ETHUSD",1767735075535,1.61807125,3282.4,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735075765,0.91725432,3282.4,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735075966,0.91725432,3282.4,3281.4,3.14106365]
["bitfinex","ETHUSD",1767735076372,3.96389105,3282.4,3281.4,3.14106365]
["bitfinex","ETHUSD",1767735076745,3.96389105,3282.4,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735077158,0.91725432,3282.4,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735077472,0.00099902,3282.8,3281.8,0.09363588]
["bitfinex","ETHUSD",1767735077675,0.00099902,3282.8,3282.4,0.09363588]
["bitfinex","ETHUSD",1767735077844,0.00099902,3282.8,3282.2,0.09363588]
["bitfinex","ETHUSD",1767735078240,3.04718304,3282.8,3282.2,0.09363588]
["bitfinex","ETHUSD",1767735078552,0.00099902,3282.8,3282.0,0.09363588]
["bitfinex","ETHUSD",1767735078773,0.00099902,3282.8,3282.1,0.31405953]
["bitfinex","ETHUSD",1767735080165,3.04553068,3283.5,3282.4,0.09363588]
["bitfinex","ETHUSD",1767735080381,0.91725432,3283.5,3282.3,0.09363588]
["bitfinex","ETHUSD",1767735080675,0.91725432,3283.3,3282.3,0.09363588]
["bitfinex","ETHUSD",1767735081038,0.91725432,3283.3,3282.3,3.14027971]
["bitfinex","ETHUSD",1767735081256,0.91725432,3283.3,3282.3,0.09363588]
["bitfinex","ETHUSD",1767735081455,0.91725432,3283.3,3282.1,3.14041417]
["bitfinex","ETHUSD",1767735081641,0.91725432,3283.3,3282.2,3.04673693]
["bitfinex","ETHUSD",1767735081840,0.91725432,3283.3,3282.3,0.31403728]
["bitfinex","ETHUSD",1767735082452,0.91725432,3283.3,3282.3,3.36065125]
["bitfinex","ETHUSD",1767735082768,3.96305651,3283.3,3282.3,3.45428713]
["bitfinex","ETHUSD",1767735085284,3.04556623,3283.5,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735085445,3.04556623,3283.5,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735086181,0.91725432,3283.4,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735087184,0.91725432,3283.3,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735087359,0.91725432,3283.3,3282.7,0.32337076]
["bitfinex","ETHUSD",1767735087563,0.91725432,3283.3,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735087770,0.91725432,3283.3,3282.5,3.14009113]
["bitfinex","ETHUSD",1767735087969,0.91725432,3283.3,3282.5,3.14005903]
["bitfinex","ETHUSD",1767735088950,0.91725432,3283.3,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735089968,0.91625334,3283.2,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735090367,3.04575227,3283.3,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735090969,3.04565576,3283.4,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735091573,3.04565576,3283.4,3282.6,0.31401272]
["bitfinex","ETHUSD",1767735091945,3.04565576,3283.4,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735092143,0.9373855,3283.3,3282.3,0.09363588]
["bitfinex","ETHUSD",1767735092346,6.09131152,3283.4,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735092547,0.002,3283.9,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735092548,3.98294686,3283.5,3282.5,3.1400879]
["bitfinex","ETHUSD",1767735092860,3.98294686,3283.5,3282.6,0.61865655]
["bitfinex","ETHUSD",1767735093175,0.9373855,3283.5,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735093348,0.9373855,3283.5,3282.9,0.09363588]
["bitfinex","ETHUSD",1767735093550,0.9373855,3283.5,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735093751,0.9373855,3283.5,3282.8,0.09363588]
["bitfinex","ETHUSD",1767735094059,3.04462245,3283.4,3282.6,0.71229243]
["bitfinex","ETHUSD",1767735094243,3.04462245,3283.4,3282.7,0.37587445]
["bitfinex","ETHUSD",1767735094442,0.9373855,3283.5,3282.7,0.37587445]
["bitfinex","ETHUSD",1767735094678,3.98295804,3283.5,3282.8,0.09363588]
["bitfinex","ETHUSD",1767735095470,7.02853058,3283.5,3282.7,0.37587445]
["bitfinex","ETHUSD",1767735095883,3.98295804,3283.5,3282.7,0.37587445]
["bitfinex","ETHUSD",1767735096080,3.84248221,3283.6,3282.8,0.09363588]
["bitfinex","ETHUSD",1767735096289,6.88796442,3283.6,3282.8,0.53445588]
["bitfinex","ETHUSD",1767735096654,6.88796442,3283.6,3282.6,0.89233903]
["bitfinex","ETHUSD",1767735096854,7.82534992,3283.6,3282.6,0.89233903]
["bitfinex","ETHUSD",1767735097596,0.9373855,3283.5,3282.6,0.09363588]
["bitfinex","ETHUSD",1767735097949,0.9373855,3283.5,3282.8,0.09363588]
["bitfinex","ETHUSD",1767735098187,3.98266745,3283.8,3282.8,0.09363588]
["bitfinex","ETHUSD",1767735098391,0.797,3283.7,3282.8,3.13981061]
["bitfinex","ETHUSD",1767735098585,0.797,3283.7,3282.9,0.39385138]
["bitfinex","ETHUSD",1767735098893,0.797,3283.7,3282.6,0.09363588]
["bitfinex","ETHUSD",1767735098894,0.9373855,3283.6,3282.6,0.09363588]
["bitfinex","ETHUSD",1767735099073,0.9373855,3283.6,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735099258,0.9373855,3283.6,3282.4,0.001]
["bitfinex","ETHUSD",1767735099965,0.9373855,3283.4,3281.7,3.1408192]
["bitfinex","ETHUSD",1767735100385,0.9373855,3283.4,3281.6,0.001]
["bitfinex","ETHUSD",1767735100591,12.18212272,3283.5,3281.6,3.04823516]
["bitfinex","ETHUSD",1767735100592,0.9373855,3283.2,3281.6,3.04823516]
["bitfinex","ETHUSD",1767735100778,0.9373855,3283.0,3281.6,0.001]
["bitfinex","ETHUSD",1767735102078,0.9373855,3282.8,3281.6,0.001]
["bitfinex","ETHUSD",1767735102680,0.9373855,3282.8,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735102966,0.9373855,3282.8,3280.5,3.82429381]
["bitfinex","ETHUSD",1767735103168,0.9373855,3282.4,3280.1,0.001]
["bitfinex","ETHUSD",1767735103390,0.9373855,3282.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735103781,0.9373855,3282.2,3280.5,0.03048315]
["bitfinex","ETHUSD",1767735103986,0.9373855,3282.0,3280.5,0.03048315]
["bitfinex","ETHUSD",1767735104162,0.9373855,3281.8,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735104686,0.9373855,3281.8,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735105203,0.9373855,3281.8,3280.3,3.04849497]
["bitfinex","ETHUSD",1767735105501,0.9373855,3281.8,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735105502,0.9373855,3281.6,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735105704,0.9373855,3281.6,3280.4,3.14200394]
["bitfinex","ETHUSD",1767735105868,0.9373855,3281.4,3280.5,0.31420039]
["bitfinex","ETHUSD",1767735106068,3.9849581,3281.3,3280.5,0.31420039]
["bitfinex","ETHUSD",1767735106295,0.9373855,3281.2,3280.5,0.31420039]
["bitfinex","ETHUSD",1767735106599,0.9373855,3281.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735106803,0.9373855,3281.2,3280.2,0.09363588]
["bitfinex","ETHUSD",1767735106964,0.9373855,3281.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735107315,0.9373855,3281.2,3280.1,0.09463588]
["bitfinex","ETHUSD",1767735107469,0.9373855,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1767735107673,0.9373855,3280.9,3280.1,0.001]
["bitfinex","ETHUSD",1767735108088,0.9373855,3280.9,3280.1,3.04967091]
["bitfinex","ETHUSD",1767735108496,3.84489499,3281.0,3280.1,0.001]
["bitfinex","ETHUSD",1767735108684,0.9373855,3281.5,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735108888,1.7343855,3281.5,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735109196,0.9373855,3281.3,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735109429,0.9373855,3281.3,3280.2,0.30497805]
["bitfinex","ETHUSD",1767735109798,0.9373855,3281.3,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735109977,0.797,3281.2,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735110185,1.7343855,3281.2,3280.2,0.39861393]
["bitfinex","ETHUSD",1767735110499,3.98514387,3281.1,3280.2,0.39861393]
["bitfinex","ETHUSD",1767735111211,3.98514387,3281.1,3280.2,0.30497805]
["bitfinex","ETHUSD",1767735111372,3.98514387,3281.1,3280.2,3.35357001]
["bitfinex","ETHUSD",1767735111373,3.04775837,3281.1,3280.2,3.35357001]
["bitfinex","ETHUSD",1767735111900,0.79599902,3281.1,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735112200,0.9373855,3281.3,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735112503,1.72032328,3281.2,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735113005,4.768039,3281.2,3280.3,3.14207795]
["bitfinex","ETHUSD",1767735113201,3.04771572,3281.2,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735115586,3.84461622,3281.3,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735115793,0.797,3281.3,3280.5,3.14194416]
["bitfinex","ETHUSD",1767735116110,3.84457913,3281.3,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735116608,3.04757913,3281.3,3280.5,0.09363588]
["bitfinex","ETHUSD",1767735116811,3.04757913,3281.3,3280.3,0.87833903]
["bitfinex","ETHUSD",1767735116812,0.70324516,3281.2,3280.3,0.87833903]
["bitfinex","ETHUSD",1767735117012,4.78196463,3281.3,3280.3,3.92683203]
["bitfinex","ETHUSD",1767735117593,0.9373855,3281.2,3280.3,0.07663588]
["bitfinex","ETHUSD",1767735118112,0.9373855,3281.2,3280.1,0.09463588]
["bitfinex","ETHUSD",1767735118312,0.797,3281.1,3280.1,0.09463588]
["bitfinex","ETHUSD",1767735118519,0.17343855,3281.0,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735118809,0.797,3281.0,3280.3,0.09363588]
["bitfinex","ETHUSD",1767735119010,0.797,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1767735119190,0.9373855,3281.2,3280.5,0.001]
["bitfinex","ETHUSD",1767735119394,0.97426678,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1767735119691,0.17712668,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1767735120413,0.797,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1767735120780,0.97426678,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1767735121012,0.797,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1767735121407,1.77259075,3281.0,3280.5,0.001]
["bitfinex","ETHUSD",1767735122004,15.23414885,3282.1,3280.5,0.001]
["bitfinex","ETHUSD",1767735122005,0.97559075,3281.3,3280.5,0.001]
["bitfinex","ETHUSD",1767735122316,0.797,3281.2,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735122698,0.797,3281.2,3280.5,0.001]
["bitfinex","ETHUSD",1767735122894,0.97559075,3281.1,3280.5,0.001]
["bitfinex","ETHUSD",1767735123200,0.97559075,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1767735124134,3.0454575,3282.5,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735124292,0.97559075,3282.3,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735124485,0.97559075,3282.3,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735124702,0.97559075,3282.3,3280.9,0.01905935]
["bitfinex","ETHUSD",1767735124907,0.97559075,3282.1,3280.9,0.01905935]
["bitfinex","ETHUSD",1767735126191,0.97559075,3281.9,3280.9,0.01905935]
["bitfinex","ETHUSD",1767735126523,0.97559075,3281.9,3280.5,0.001]
["bitfinex","ETHUSD",1767735127506,0.97559075,3281.7,3280.1,0.001]
["bitfinex","ETHUSD",1767735127710,0.97559075,3281.5,3280.1,3.14331011]
["bitfinex","ETHUSD",1767735128127,0.97559075,3281.5,3280.2,3.04859043]
["bitfinex","ETHUSD",1767735128331,1.21876904,3281.9,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735128332,0.97559075,3281.3,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735128500,0.798,3281.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767735128828,1.77359075,3281.1,3280.1,0.001]
["bitfinex","ETHUSD",1767735128998,1.15294983,3281.0,3280.1,0.001]
["bitfinex","ETHUSD",1767735130115,0.798,3280.9,3280.1,0.001]
["bitfinex","ETHUSD",1767735130324,0.97559075,3280.7,3280.1,0.001]
["bitfinex","ETHUSD",1767735131737,3.04803706,3280.8,3280.1,0.001]
["bitfinex","ETHUSD",1767735131961,0.798,3280.6,3280.1,0.001]
["bitfinex","ETHUSD",1767735132406,3.04818985,3280.7,3280.1,0.001]
["bitfinex","ETHUSD",1767735132609,0.798,3280.6,3280.1,0.001]
["bitfinex","ETHUSD",1767735133213,0.68943709,3280.5,3280.1,0.001]
["bitfinex","ETHUSD",1767735133614,4.02366212,3280.8,3280.1,0.001]
["bitfinex","ETHUSD",1767735133833,0.798,3280.7,3280.1,0.001]
["bitfinex","ETHUSD",1767735134639,3.04822288,3280.6,3280.1,0.001]
["bitfinex","ETHUSD",1767735135039,3.84616606,3280.7,3280.1,0.001]
["bitfinex","ETHUSD",1767735135238,0.97559075,3281.1,3280.1,0.99344022]
["bitfinex","ETHUSD",1767735135438,0.97559075,3281.8,3280.5,0.99244022]
["bitfinex","ETHUSD",1767735135747,3.04896088,3282.0,3281.1,1.0860761]
["bitfinex","ETHUSD",1767735135947,3.04896088,3282.0,3281.2,0.09363588]
["bitfinex","ETHUSD",1767735136148,0.002,3282.0,3281.2,1.0860761]
["bitfinex","ETHUSD",1767735136353,0.002,3282.0,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735137327,0.002,3282.0,3281.4,0.51636784]
["bitfinex","ETHUSD",1767735137859,0.002,3282.0,3281.5,0.99244022]
["bitfinex","ETHUSD",1767735138033,0.002,3282.0,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735139550,0.97759075,3282.3,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735140653,0.002,3282.3,3281.4,1.0860761]
["bitfinex","ETHUSD",1767735140956,0.97559075,3282.2,3280.8,4.04041033]
["bitfinex","ETHUSD",1767735141157,0.97559075,3282.0,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735141654,0.97559075,3282.0,3280.8,4.04045371]
["bitfinex","ETHUSD",1767735142065,0.97559075,3282.0,3280.9,3.14155561]
["bitfinex","ETHUSD",1767735142359,0.97559075,3282.0,3281.3,0.09363588]
["bitfinex","ETHUSD",1767735142745,0.70905077,3282.3,3281.3,0.32350174]
["bitfinex","ETHUSD",1767735143048,4.01986541,3282.7,3281.9,0.09363588]
["bitfinex","ETHUSD",1767735143565,0.97559075,3282.6,3281.9,0.09363588]
["bitfinex","ETHUSD",1767735143949,0.97559075,3282.6,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735144273,0.97559075,3282.6,3281.4,1.0860761]
["bitfinex","ETHUSD",1767735144649,7.06815187,3282.7,3281.4,0.99244022]
["bitfinex","ETHUSD",1767735144844,3.04645849,3282.5,3281.5,0.17694402]
["bitfinex","ETHUSD",1767735145042,6.09291698,3282.5,3281.5,0.17694402]
["bitfinex","ETHUSD",1767735145732,6.09291698,3282.5,3281.3,0.777]
["bitfinex","ETHUSD",1767735145733,0.97559075,3282.3,3281.3,0.777]
["bitfinex","ETHUSD",1767735146034,0.97559075,3282.3,3281.1,3.04772195]
["bitfinex","ETHUSD",1767735146434,0.97559075,3282.3,3280.9,0.777]
["bitfinex","ETHUSD",1767735146656,0.97559075,3282.1,3280.9,0.777]
["bitfinex","ETHUSD",1767735146859,0.97559075,3281.9,3280.7,0.99244022]
["bitfinex","ETHUSD",1767735147159,0.97559075,3281.8,3280.5,3.82527482]
["bitfinex","ETHUSD",1767735147350,0.97559075,3281.8,3280.4,0.99244022]
["bitfinex","ETHUSD",1767735147556,0.97559075,3281.8,3280.5,3.04826424]
["bitfinex","ETHUSD",1767735147756,0.97559075,3281.6,3280.5,1.67199927]
["bitfinex","ETHUSD",1767735147955,0.97559075,3281.6,3280.1,0.001]
["bitfinex","ETHUSD",1767735149157,0.97559075,3281.4,3280.1,0.001]
["bitfinex","ETHUSD",1767735149473,0.97559075,3281.2,3280.1,0.001]
["bitfinex","ETHUSD",1767735149637,0.97559075,3281.0,3280.1,0.001]
["bitfinex","ETHUSD",1767735150463,12.18954744,3281.5,3280.1,0.99344022]
["bitfinex","ETHUSD",1767735150464,6.09477372,3281.5,3280.1,0.99344022]
["bitfinex","ETHUSD",1767735150784,6.89177372,3281.5,3280.3,0.99244022]
["bitfinex","ETHUSD",1767735150938,0.97559075,3281.4,3280.1,0.001]
["bitfinex","ETHUSD",1767735151145,7.07073595,3281.3,3280.1,0.001]
["bitfinex","ETHUSD",1767735151343,1.01182691,3281.2,3280.1,0.001]
["bitfinex","ETHUSD",1767735152770,1.01182691,3281.2,3280.1,0.03124997]
["bitfinex","ETHUSD",1767735152971,6.0951452,3281.3,3280.1,0.90664235]
["bitfinex","ETHUSD",1767735153174,6.09570252,3281.0,3280.1,0.001]
["bitfinex","ETHUSD",1767735153871,7.05183663,3281.0,3280.1,0.001]
["bitfinex","ETHUSD",1767735154086,0.95613411,3280.9,3280.1,0.001]
["bitfinex","ETHUSD",1767735154375,1.00996879,3280.8,3280.1,0.001]
["bitfinex","ETHUSD",1767735154582,6.09570252,3281.0,3280.1,0.90664235]
["bitfinex","ETHUSD",1767735154876,6.89370252,3281.0,3280.1,0.90664235]
["bitfinex","ETHUSD",1767735155172,3.04685189,3282.1,3280.6,0.001]
["bitfinex","ETHUSD",1767735155374,10.89601611,3281.6,3280.6,0.001]
["bitfinex","ETHUSD",1767735155576,0.95613411,3281.5,3280.6,0.001]
["bitfinex","ETHUSD",1767735156578,0.95613411,3281.5,3280.1,0.001]
["bitfinex","ETHUSD",1767735157153,0.95613411,3281.3,3280.1,0.001]
["bitfinex","ETHUSD",1767735157476,10.27454396,3281.2,3280.1,0.001]
["bitfinex","ETHUSD",1767735157778,0.95613411,3281.1,3280.1,0.001]
["bitfinex","ETHUSD",1767735158677,0.798,3281.0,3280.1,0.001]
["bitfinex","ETHUSD",1767735158980,0.798,3280.9,3280.1,0.001]
["bitfinex","ETHUSD",1767735159346,0.95613411,3280.7,3280.1,0.001]
["bitfinex","ETHUSD",1767735159549,0.95613411,3280.5,3279.2,4.04879909]
["bitfinex","ETHUSD",1767735159754,0.70522082,3280.6,3279.6,0.99927823]
["bitfinex","ETHUSD",1767735159984,0.70522082,3280.6,3279.7,0.99927823]
["bitfinex","ETHUSD",1767735160884,3.22307889,3281.2,3280.2,0.99927823]
["bitfinex","ETHUSD",1767735161178,3.22307889,3281.2,3280.4,0.90564235]
["bitfinex","ETHUSD",1767735161179,6.09536763,3281.2,3280.4,0.90564235]
["bitfinex","ETHUSD",1767735161349,6.09536763,3281.2,3280.4,0.99927823]
["bitfinex","ETHUSD",1767735161553,6.09536763,3281.2,3280.4,0.90564235]
["bitfinex","ETHUSD",1767735162169,0.95613411,3281.1,3279.6,0.09363588]
["bitfinex","ETHUSD",1767735162383,0.95613411,3280.9,3279.9,0.09363588]
["bitfinex","ETHUSD",1767735162588,0.798,3280.8,3279.9,0.99927823]
["bitfinex","ETHUSD",1767735163666,3.04812997,3280.7,3279.9,0.99927823]
["bitfinex","ETHUSD",1767735163981,6.09625994,3280.7,3279.9,0.90564235]
["bitfinex","ETHUSD",1767735164184,6.09625994,3280.7,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735164377,3.04812997,3280.7,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735164574,3.04812997,3280.7,3279.8,0.41726215]
["bitfinex","ETHUSD",1767735165087,6.09625994,3280.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767735165260,6.09625994,3280.7,3279.6,3.04912284]
["bitfinex","ETHUSD",1767735165583,6.09625994,3280.7,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735165752,6.09625994,3280.7,3279.7,3.14267988]
["bitfinex","ETHUSD",1767735165955,3.04812997,3280.7,3279.9,0.09363588]
["bitfinex","ETHUSD",1767735166665,3.04812997,3280.7,3279.7,3.85243566]
["bitfinex","ETHUSD",1767735166666,0.798,3280.6,3280.4,0.001]
["bitfinex","ETHUSD",1767735167278,3.84612997,3280.7,3280.4,0.001]
["bitfinex","ETHUSD",1767735168787,6.89425994,3280.7,3280.4,0.001]
["bitfinex","ETHUSD",1767735168975,0.68942599,3280.6,3280.4,0.001]
["bitfinex","ETHUSD",1767735169680,0.68942599,3280.6,3279.8,0.90564235]
["bitfinex","ETHUSD",1767735169879,0.68942599,3280.6,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735170798,3.0483158,3280.5,3279.7,0.09363588]
["bitfinex","ETHUSD",1767735170962,6.0966316,3280.5,3279.5,0.99927823]
["bitfinex","ETHUSD",1767735171160,0.67860576,3280.4,3279.5,0.99927823]
["bitfinex","ETHUSD",1767735172080,0.67860576,3280.4,3279.5,0.09363588]
["bitfinex","ETHUSD",1767735172590,0.67860576,3280.4,3279.5,3.14287839]
["bitfinex","ETHUSD",1767735172767,7.05276571,3280.5,3279.5,3.14287839]
["bitfinex","ETHUSD",1767735173101,0.798,3280.4,3279.4,0.99927823]
["bitfinex","ETHUSD",1767735173507,0.798,3280.4,3279.4,4.0485664]
["bitfinex","ETHUSD",1767735174082,0.798,3280.4,3279.6,0.09363588]
["bitfinex","ETHUSD",1767735174284,0.798,3280.4,3279.7,0.99927823]
["bitfinex","ETHUSD",1767735174805,0.798,3280.4,3279.6,0.50785003]
["bitfinex","ETHUSD",1767735174995,3.04850166,3280.3,3279.6,0.41421415]
["bitfinex","ETHUSD",1767735177091,3.04850166,3280.3,3279.5,0.09363588]
["bitfinex","ETHUSD",1767735177414,6.09700332,3280.3,3279.4,0.90564235]
["bitfinex","ETHUSD",1767735177602,3.04850166,3280.3,3279.4,4.0485999]
["bitfinex","ETHUSD",1767735178383,3.04850166,3280.3,3279.3,0.09363588]
["bitfinex","ETHUSD",1767735178384,0.91850622,3280.2,3279.3,0.09363588]
["bitfinex","ETHUSD",1767735179004,3.04868754,3280.1,3279.3,0.09363588]
["bitfinex","ETHUSD",1767735179311,3.96714692,3280.2,3279.3,0.50738339]
["bitfinex","ETHUSD",1767735179682,3.96714692,3280.2,3279.3,0.09363588]
["bitfinex","ETHUSD",1767735179888,3.96714692,3280.2,3279.8,0.001]
["bitfinex","ETHUSD",1767735180199,7.01578762,3280.2,3279.8,0.001]
["bitfinex","ETHUSD",1767735180406,0.91850622,3280.1,3279.1,0.09363588]
["bitfinex","ETHUSD",1767735181135,0.91850622,3279.9,3278.6,0.09363588]
["bitfinex","ETHUSD",1767735181305,0.91850622,3279.7,3278.8,0.09363588]
["bitfinex","ETHUSD",1767735182417,0.798,3279.6,3278.9,0.09363588]
["bitfinex","ETHUSD",1767735182621,0.798,3279.6,3279.0,0.09363588]
["bitfinex","ETHUSD",1767735183305,3.04919797,3279.6,3279.0,0.09363588]
["bitfinex","ETHUSD",1767735183619,0.38465295,3280.2,3279.4,1.05706431]
["bitfinex","ETHUSD",1767735183919,3.84603706,3280.8,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735184121,0.38480371,3280.7,3279.8,0.09363588]
["bitfinex","ETHUSD",1767735184301,0.38480371,3280.7,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735185296,3.04822288,3280.6,3280.0,0.09363588]
["bitfinex","ETHUSD",1767735188102,0.002,3280.9,3280.4,1.05706431]
["bitfinex","ETHUSD",1767735188312,3.04593271,3282.0,3280.9,0.96342843]
["bitfinex","ETHUSD",1767735188625,7.30752195,3282.0,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735188923,3.04630927,3282.7,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735188924,0.94274176,3282.5,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735189129,3.84462068,3282.4,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735189322,0.798,3282.4,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735189631,3.84461306,3282.4,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735189945,3.84461306,3282.4,3281.6,0.41710174]
["bitfinex","ETHUSD",1767735190228,3.84461306,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767735192131,3.7875551,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767735192311,6.83416816,3282.4,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735192518,0.94274176,3282.3,3280.6,0.96342843]
["bitfinex","ETHUSD",1767735192846,0.94274176,3282.3,3281.1,1.05706431]
["bitfinex","ETHUSD",1767735192847,0.68341682,3282.3,3281.1,1.05706431]
["bitfinex","ETHUSD",1767735193058,1.74074176,3282.2,3280.7,1.05706431]
["bitfinex","ETHUSD",1767735193206,0.94274176,3282.1,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735193606,3.0469226,3282.0,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735194034,6.57261164,3282.0,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735194234,6.57261164,3282.0,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735195703,6.57261164,3282.0,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735197056,3.04645849,3282.5,3281.3,1.05706431]
["bitfinex","ETHUSD",1767735197204,6.09291698,3282.5,3281.5,1.05706431]
["bitfinex","ETHUSD",1767735197603,0.8,3282.6,3281.2,0.09363588]
["bitfinex","ETHUSD",1767735197604,7.03603,3282.3,3281.2,0.09363588]
["bitfinex","ETHUSD",1767735197850,3.04664412,3282.3,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735198003,6.09328824,3282.3,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735198431,3.04664412,3282.3,3281.4,0.96342843]
["bitfinex","ETHUSD",1767735198639,3.04664412,3282.3,3281.5,1.05706431]
["bitfinex","ETHUSD",1767735199716,0.94274176,3282.2,3280.7,0.96342843]
["bitfinex","ETHUSD",1767735199912,9.13993236,3282.3,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735199913,0.94274176,3282.0,3280.6,0.09363588]
["bitfinex","ETHUSD",1767735201128,0.94274176,3282.0,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735201306,0.798,3281.9,3280.9,0.03047944]
["bitfinex","ETHUSD",1767735201506,0.798,3281.9,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735201821,6.09421658,3281.8,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735202025,6.87771241,3281.8,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735202230,3.83060412,3281.8,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735202803,6.09328824,3282.3,3280.9,1.05706431]
["bitfinex","ETHUSD",1767735203019,0.798,3282.2,3281.1,0.09363588]
["bitfinex","ETHUSD",1767735203940,3.04682977,3282.1,3281.1,4.1048142]
["bitfinex","ETHUSD",1767735204139,0.798,3282.2,3281.3,1.05706431]
["bitfinex","ETHUSD",1767735204140,0.002,3282.0,3281.3,1.05706431]
["bitfinex","ETHUSD",1767735204437,3.0467596,3282.2,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735204438,0.94274176,3282.2,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735204636,0.002,3282.3,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735204842,0.002,3282.3,3281.7,1.05706431]
["bitfinex","ETHUSD",1767735205022,0.002,3282.3,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735205221,3.04769401,3282.3,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735206044,0.00099902,3282.3,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735206925,0.00099902,3282.3,3281.5,1.05706431]
["bitfinex","ETHUSD",1767735207346,0.00099902,3282.3,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735208125,0.00099902,3282.3,3281.6,0.18350643]
["bitfinex","ETHUSD",1767735208331,0.00099902,3282.3,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735208543,0.94274176,3282.2,3280.8,0.09363588]
["bitfinex","ETHUSD",1767735208745,0.94274176,3282.2,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735208962,1.74074078,3282.3,3281.1,1.05706431]
["bitfinex","ETHUSD",1767735209165,1.91481486,3282.3,3281.1,0.96342843]
["bitfinex","ETHUSD",1767735209742,0.94274176,3282.2,3280.8,3.14165054]
["bitfinex","ETHUSD",1767735209952,0.94274176,3282.2,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735210338,7.0364013,3282.1,3280.8,3.14164321]
["bitfinex","ETHUSD",1767735210542,7.0364013,3282.1,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735210743,0.70364013,3282.0,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735211775,0.70364013,3282.0,3281.1,0.09363588]
["bitfinex","ETHUSD",1767735211977,6.09365954,3282.1,3281.1,1.07801875]
["bitfinex","ETHUSD",1767735212160,3.04682977,3282.1,3281.3,1.07801875]
["bitfinex","ETHUSD",1767735212477,0.93679229,3282.1,3281.1,0.09363588]
["bitfinex","ETHUSD",1767735214358,0.93679229,3281.9,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735214546,0.93679229,3281.8,3280.9,0.09363588]
["bitfinex","ETHUSD",1767735216164,3.04767725,3282.3,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735216366,0.93679229,3282.2,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735216545,3.04680877,3282.2,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735217070,3.04680877,3282.2,3281.3,3.14114957]
["bitfinex","ETHUSD",1767735217273,3.04680877,3282.2,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735217471,6.09361754,3282.2,3281.4,0.41265324]
["bitfinex","ETHUSD",1767735217639,6.09361754,3282.2,3281.3,0.09363588]
["bitfinex","ETHUSD",1767735217969,3.04680877,3282.2,3281.3,0.09363588]
["bitfinex","ETHUSD",1767735218266,3.04771163,3282.3,3281.5,0.09363588]
["bitfinex","ETHUSD",1767735218467,0.00099902,3282.3,3281.5,4.12538009]
["bitfinex","ETHUSD",1767735218769,3.04842681,3282.6,3281.7,1.07801875]
["bitfinex","ETHUSD",1767735219265,0.002,3282.6,3281.9,0.09363588]
["bitfinex","ETHUSD",1767735219474,3.04837455,3282.6,3281.9,0.09363588]
["bitfinex","ETHUSD",1767735220140,0.002,3282.6,3281.9,0.09363588]
["bitfinex","ETHUSD",1767735220340,3.04837563,3282.6,3281.9,0.09363588]
["bitfinex","ETHUSD",1767735220655,18.8200844,3292.0,3282.4,0.09363588]
["bitfinex","ETHUSD",1767735220656,3.04580683,3283.3,3282.4,0.09363588]
["bitfinex","ETHUSD",1767735220858,6.09161366,3283.3,3282.2,1.07801875]
["bitfinex","ETHUSD",1767735221171,3.04580683,3283.3,3282.4,0.09363588]
["bitfinex","ETHUSD",1767735221358,6.09161366,3283.3,3282.4,0.09363588]
["bitfinex","ETHUSD",1767735222168,6.88861366,3283.3,3282.4,0.09363588]
["bitfinex","ETHUSD",1767735222852,6.83861366,3283.3,3282.2,1.07801875]
["bitfinex","ETHUSD",1767735223075,6.83861366,3283.3,3282.2,0.98438287]
["bitfinex","ETHUSD",1767735223383,6.83861366,3283.3,3282.3,0.09363588]
["bitfinex","ETHUSD",1767735223741,6.83861366,3283.3,3282.3,1.07801875]
["bitfinex","ETHUSD",1767735223947,3.79280683,3283.3,3282.4,0.41247479]
["bitfinex","ETHUSD",1767735224147,3.79280683,3283.3,3282.3,1.07801875]
["bitfinex","ETHUSD",1767735224350,3.79280683,3283.3,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735224351,0.93679229,3283.2,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735224647,0.93679229,3283.0,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735226354,0.93679229,3282.8,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735226681,0.797,3282.7,3281.7,0.72182785]
["bitfinex","ETHUSD",1767735226880,1.73379229,3282.7,3281.7,0.62819197]
["bitfinex","ETHUSD",1767735227179,1.73379229,3282.7,3281.6,0.09363588]
["bitfinex","ETHUSD",1767735227378,0.93679229,3282.6,3281.4,0.09363588]
["bitfinex","ETHUSD",1767735227579,0.93679229,3282.6,3281.3,0.98438287]
["bitfinex","ETHUSD",1767735227882,0.93679229,3282.6,3281.2,0.001]
["bitfinex","ETHUSD",1767735228660,0.93679229,3282.4,3281.2,0.001]
["bitfinex","ETHUSD",1767735228862,1.94440907,3282.3,3281.2,0.001]
["bitfinex","ETHUSD",1767735229182,0.797,3282.2,3281.2,0.001]
["bitfinex","ETHUSD",1767735229809,0.797,3282.2,3281.3,0.09363588]
["bitfinex","ETHUSD",1767735230025,1.00761678,3282.3,3281.3,0.09363588]
["bitfinex","ETHUSD",1767735230187,0.797,3282.2,3281.3,1.07801875]
["bitfinex","ETHUSD",1767735230906,3.04673694,3282.2,3281.4,0.98438287]
["bitfinex","ETHUSD",1767735231684,0.002,3282.7,3282.3,0.797]
["bitfinex","ETHUSD",1767735231992,0.002,3282.7,3282.0,0.09363588]
["bitfinex","ETHUSD",1767735232513,0.002,3282.7,3282.0,1.07801875]
["bitfinex","ETHUSD",1767735233015,0.002,3282.7,3282.1,4.03121264]
["bitfinex","ETHUSD",1767735233184,0.002,3282.7,3282.2,0.98438287]
["bitfinex","ETHUSD",1767735233396,0.002,3282.7,3282.2,1.07801875]
["bitfinex","ETHUSD",1767735234417,0.002,3282.7,3282.0,0.09363588]
["bitfinex","ETHUSD",1767735234618,0.002,3282.7,3282.0,3.14055448]
["bitfinex","ETHUSD",1767735234818,0.002,3282.7,3282.0,3.14053765]
["bitfinex","ETHUSD",1767735235729,0.002,3282.7,3282.0,0.09363588]
["bitfinex","ETHUSD",1767735235897,0.002,3282.7,3282.0,0.50613553]
["bitfinex","ETHUSD",1767735237021,0.002,3282.7,3281.8,4.12505541]
["bitfinex","ETHUSD",1767735237022,0.002,3282.7,3281.8,0.98438287]
["bitfinex","ETHUSD",1767735237218,0.002,3282.7,3282.0,0.09363588]
["bitfinex","ETHUSD",1767735237421,0.002,3282.7,3282.1,0.98438287]
["bitfinex","ETHUSD",1767735237649,0.93879229,3282.7,3281.3,1.07801875]
["bitfinex","ETHUSD",1767735237817,0.93879229,3282.7,3281.3,0.98438287]
["bitfinex","ETHUSD",1767735238138,0.93879229,3282.7,3281.5,3.04732837]
["bitfinex","ETHUSD",1767735238139,0.797,3282.6,3281.5,3.04732837]
["bitfinex","ETHUSD",1767735238433,0.93679229,3282.5,3281.3,0.41266932]
["bitfinex","ETHUSD",1767735239231,0.93679229,3282.5,3281.2,0.001]
["bitfinex","ETHUSD",1767735239425,0.93679229,3282.3,3281.4,3.04746704]
["bitfinex","ETHUSD",1767735240449,0.93679229,3282.3,3281.6,0.001]
["bitfinex","ETHUSD",1767735240744,0.93679229,3282.3,3281.0,3.04783362]
["bitfinex","ETHUSD",1767735240745,0.93679229,3282.3,3281.0,3.04776599]
["bitfinex","ETHUSD",1767735240957,0.93679229,3282.1,3280.9,3.04791755]
["bitfinex","ETHUSD",1767735241109,0.93679229,3281.9,3280.9,3.66688391]
["bitfinex","ETHUSD",1767735241310,1.73379229,3281.8,3280.9,3.66688391]
["bitfinex","ETHUSD",1767735241657,3.97665462,3281.7,3280.9,0.61896636]
["bitfinex","ETHUSD",1767735241813,4.77365462,3281.7,3280.9,0.61896636]
["bitfinex","ETHUSD",1767735242438,4.77365462,3281.7,3280.7,0.09363588]
["bitfinex","ETHUSD",1767735242612,7.02311151,3282.1,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735242817,0.92945197,3282.0,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735243416,3.04701544,3281.9,3281.0,0.09363588]
["bitfinex","ETHUSD",1767735243618,3.04701544,3281.9,3280.7,3.04812546]
["bitfinex","ETHUSD",1767735243619,6.09403088,3281.9,3280.7,3.04812546]
["bitfinex","ETHUSD",1767735243817,0.60940309,3281.8,3280.9,0.91132701]
["bitfinex","ETHUSD",1767735244119,0.92945197,3283.1,3281.3,0.09363588]
["bitfinex","ETHUSD",1767735244324,3.04636568,3282.6,3281.7,0.09363588]
["bitfinex","ETHUSD",1767735244695,0.91448402,3283.6,3282.2,0.09363588]
["bitfinex","ETHUSD",1767735244938,0.91448402,3283.3,3282.5,0.09363588]
["bitfinex","ETHUSD",1767735245440,0.91448402,3283.3,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735246942,0.91448402,3283.3,3282.7,0.41700642]
["bitfinex","ETHUSD",1767735247712,0.002,3283.4,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735247911,0.002,3283.4,3282.9,0.09363588]
["bitfinex","ETHUSD",1767735248107,0.002,3283.4,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735248629,3.04736699,3283.7,3282.9,0.09363588]
["bitfinex","ETHUSD",1767735248960,3.04736699,3283.7,3283.0,0.3139816]
["bitfinex","ETHUSD",1767735248961,0.002,3283.7,3283.0,0.3139816]
["bitfinex","ETHUSD",1767735249156,3.0473519,3283.7,3283.0,0.3139816]
["bitfinex","ETHUSD",1767735250156,0.002,3283.7,3283.0,0.3139816]
["bitfinex","ETHUSD",1767735250933,0.002,3283.7,3282.7,3.46326412]
["bitfinex","ETHUSD",1767735251257,0.002,3283.7,3282.7,0.32337054]
["bitfinex","ETHUSD",1767735251258,0.91648402,3283.7,3282.7,0.32337054]
["bitfinex","ETHUSD",1767735251458,0.91648402,3283.7,3282.2,0.09363588]
["bitfinex","ETHUSD",1767735251459,0.91648402,3283.7,3282.6,3.0463626]
["bitfinex","ETHUSD",1767735251764,0.799,3283.7,3282.7,1.06903821]
["bitfinex","ETHUSD",1767735251933,0.799,3283.7,3282.8,0.97540233]
["bitfinex","ETHUSD",1767735252133,0.002,3283.7,3282.9,1.06903821]
["bitfinex","ETHUSD",1767735252330,0.799,3283.7,3282.9,4.11512082]
["bitfinex","ETHUSD",1767735252531,0.799,3283.7,3283.0,1.38691441]
["bitfinex","ETHUSD",1767735252760,0.799,3283.7,3283.0,0.97540233]
["bitfinex","ETHUSD",1767735252952,0.00099902,3283.1,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735253153,0.002,3283.4,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735253532,0.002,3283.4,3282.7,3.13987878]
["bitfinex","ETHUSD",1767735253732,0.002,3283.4,3282.9,0.09363588]
["bitfinex","ETHUSD",1767735254044,0.002,3283.4,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735254045,0.002,3283.4,3282.8,3.04616979]
["bitfinex","ETHUSD",1767735254362,0.002,3283.4,3282.9,0.40761645]
["bitfinex","ETHUSD",1767735254533,0.002,3283.4,3282.9,0.09363588]
["bitfinex","ETHUSD",1767735254729,0.002,3283.4,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735254964,0.002,3283.7,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735255527,0.91448402,3284.1,3283.3,0.09363588]
["bitfinex","ETHUSD",1767735255759,6.22306415,3285.9,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735255760,0.91448402,3284.5,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735255937,0.91448402,3284.5,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735256137,0.91448402,3284.5,3283.7,3.13894383]
["bitfinex","ETHUSD",1767735256349,3.95909534,3284.5,3283.7,0.7214449]
["bitfinex","ETHUSD",1767735256752,3.95910263,3284.5,3283.7,0.7214449]
["bitfinex","ETHUSD",1767735256941,3.95910263,3284.5,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735257439,0.91448402,3284.5,3283.7,3.13893411]
["bitfinex","ETHUSD",1767735257645,3.95910208,3284.5,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735258162,0.91448402,3284.5,3283.5,3.1391363]
["bitfinex","ETHUSD",1767735258364,0.797,3284.5,3283.7,4.11436858]
["bitfinex","ETHUSD",1767735258662,0.797,3284.5,3283.8,0.9589354]
["bitfinex","ETHUSD",1767735258965,3.84156502,3284.6,3283.8,0.9589354]
["bitfinex","ETHUSD",1767735259167,3.04633784,3284.8,3283.8,0.9589354]
["bitfinex","ETHUSD",1767735259168,0.797,3284.7,3283.8,0.9589354]
["bitfinex","ETHUSD",1767735259384,0.00174683,3286.6,3284.7,1.06903821]
["bitfinex","ETHUSD",1767735259715,3.04275064,3286.5,3285.5,1.06903821]
["bitfinex","ETHUSD",1767735259967,3.04275064,3286.5,3285.6,0.09363588]
["bitfinex","ETHUSD",1767735260144,3.04444256,3286.6,3285.6,1.06903821]
["bitfinex","ETHUSD",1767735260348,3.04444256,3286.6,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735260349,0.61044027,3286.6,3285.3,0.778]
["bitfinex","ETHUSD",1767735260539,0.61044027,3286.6,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735260540,0.91623085,3286.6,3284.9,0.778]
["bitfinex","ETHUSD",1767735260740,0.91623085,3286.6,3284.8,1.06903821]
["bitfinex","ETHUSD",1767735260741,0.91623085,3286.6,3284.8,0.97540233]
["bitfinex","ETHUSD",1767735261160,0.91623085,3286.6,3285.3,0.09363588]
["bitfinex","ETHUSD",1767735261386,0.797,3286.5,3284.8,0.97540233]
["bitfinex","ETHUSD",1767735261584,1.08580711,3286.4,3284.2,0.97540233]
["bitfinex","ETHUSD",1767735261753,1.08580711,3286.4,3284.5,0.778]
["bitfinex","ETHUSD",1767735261949,1.08580711,3286.4,3284.4,0.97540233]
["bitfinex","ETHUSD",1767735262151,0.91448402,3286.2,3284.0,0.97540233]
["bitfinex","ETHUSD",1767735262456,0.91448402,3285.8,3284.0,0.97540233]
["bitfinex","ETHUSD",1767735262660,0.91448402,3285.6,3284.0,0.97540233]
["bitfinex","ETHUSD",1767735263082,0.91448402,3285.6,3283.6,0.778]
["bitfinex","ETHUSD",1767735263378,0.91448402,3285.6,3283.3,1.06903821]
["bitfinex","ETHUSD",1767735263585,0.91448402,3285.4,3283.5,3.04552795]
["bitfinex","ETHUSD",1767735263888,0.91448402,3285.4,3283.4,0.87163588]
["bitfinex","ETHUSD",1767735264055,0.91448402,3285.4,3283.8,4.02057553]
["bitfinex","ETHUSD",1767735264255,0.91448402,3285.4,3283.8,0.97540233]
["bitfinex","ETHUSD",1767735264464,9.92858615,3285.3,3283.9,0.97540233]
["bitfinex","ETHUSD",1767735264691,1.08430702,3285.2,3283.9,0.97540233]
["bitfinex","ETHUSD",1767735265181,1.99879104,3285.2,3283.7,0.001]
["bitfinex","ETHUSD",1767735265380,0.797,3285.1,3283.9,0.97540233]
["bitfinex","ETHUSD",1767735265579,0.797,3285.1,3283.8,3.04525221]
["bitfinex","ETHUSD",1767735265897,0.797,3285.1,3283.7,0.001]
["bitfinex","ETHUSD",1767735266048,0.1881307,3285.0,3283.8,7.0658847]
["bitfinex","ETHUSD",1767735266251,0.797,3285.3,3283.9,0.97540233]
["bitfinex","ETHUSD",1767735266579,9.1318641,3285.2,3283.7,0.001]
["bitfinex","ETHUSD",1767735266782,12.1758188,3285.2,3283.7,0.001]
["bitfinex","ETHUSD",1767735266956,0.797,3285.1,3283.7,0.97640233]
["bitfinex","ETHUSD",1767735267157,0.68849094,3285.0,3283.7,0.97640233]
["bitfinex","ETHUSD",1767735267555,6.0879094,3285.2,3284.2,1.06903821]
["bitfinex","ETHUSD",1767735268077,9.1318641,3285.2,3284.2,1.06903821]
["bitfinex","ETHUSD",1767735268249,3.04312102,3286.1,3285.1,0.09363588]
["bitfinex","ETHUSD",1767735268453,9.12852969,3286.4,3285.5,0.09363588]
["bitfinex","ETHUSD",1767735268654,0.23759764,3287.3,3285.3,0.09363588]
["bitfinex","ETHUSD",1767735268655,3.0421027,3287.2,3286.4,0.09363588]
["bitfinex","ETHUSD",1767735268985,0.91448402,3287.2,3286.6,0.09363588]
["bitfinex","ETHUSD",1767735269202,3.27962038,3287.3,3287.0,0.09363588]
["bitfinex","ETHUSD",1767735269203,0.2364385,3287.3,3287.0,0.09363588]
["bitfinex","ETHUSD",1767735269486,3.04123182,3288.2,3287.3,0.09363588]
["bitfinex","ETHUSD",1767735269702,3.0401404,3289.4,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735269853,3.04477331,3289.0,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735270052,3.04477331,3289.0,3286.6,0.16]
["bitfinex","ETHUSD",1767735270053,0.91448402,3288.8,3287.5,0.778]
["bitfinex","ETHUSD",1767735270296,3.04032727,3289.2,3287.8,0.09363588]
["bitfinex","ETHUSD",1767735270464,0.30403273,3289.2,3288.2,0.09363588]
["bitfinex","ETHUSD",1767735270651,0.91448402,3290.2,3289.7,0.09363588]
["bitfinex","ETHUSD",1767735270856,0.91448402,3290.2,3288.7,0.09363588]
["bitfinex","ETHUSD",1767735270857,0.91448402,3291.3,3289.5,0.30403273]
["bitfinex","ETHUSD",1767735271066,3.03761836,3292.1,3288.7,0.09363588]
["bitfinex","ETHUSD",1767735271067,0.91448402,3291.1,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735271298,0.91448402,3291.1,3288.9,0.778]
["bitfinex","ETHUSD",1767735271503,0.91448402,3291.1,3289.5,0.09363588]
["bitfinex","ETHUSD",1767735271668,0.93806541,3292.2,3290.1,0.09363588]
["bitfinex","ETHUSD",1767735271872,1.09649206,3292.0,3290.3,0.09363588]
["bitfinex","ETHUSD",1767735272091,0.93806541,3291.8,3290.5,0.09363588]
["bitfinex","ETHUSD",1767735272290,0.93806541,3291.8,3289.7,0.09363588]
["bitfinex","ETHUSD",1767735272291,0.28298509,3291.9,3289.7,0.9807634]
["bitfinex","ETHUSD",1767735272601,0.93806541,3291.2,3289.4,0.777]
["bitfinex","ETHUSD",1767735272770,6.07662624,3291.3,3289.4,0.777]
["bitfinex","ETHUSD",1767735273095,12.15325248,3291.3,3289.4,0.777]
["bitfinex","ETHUSD",1767735273270,12.15325248,3291.3,3290.1,0.09363588]
["bitfinex","ETHUSD",1767735273271,1.29492525,3291.2,3290.1,0.09363588]
["bitfinex","ETHUSD",1767735273464,9.11493936,3291.3,3290.1,0.09363588]
["bitfinex","ETHUSD",1767735273668,9.11493936,3291.3,3290.0,0.09163392]
["bitfinex","ETHUSD",1767735273863,9.11493936,3291.3,3290.4,0.09363588]
["bitfinex","ETHUSD",1767735273864,6.07662624,3291.3,3290.4,0.09363588]
["bitfinex","ETHUSD",1767735274102,4.19816317,3292.4,3290.4,0.09363588]
["bitfinex","ETHUSD",1767735274104,3.03665239,3293.1,3292.4,0.09363588]
["bitfinex","ETHUSD",1767735274304,3.03462507,3295.3,3294.7,0.09363588]
["bitfinex","ETHUSD",1767735274506,0.012,3296.2,3293.3,1.07439928]
["bitfinex","ETHUSD",1767735274507,6.06777706,3296.1,3293.3,1.07439928]
["bitfinex","ETHUSD",1767735274750,12.13558471,3296.1,3293.3,0.9807634]
["bitfinex","ETHUSD",1767735274869,1.40100089,3296.0,3293.3,0.9807634]
["bitfinex","ETHUSD",1767735275065,1.40100089,3296.0,3294.2,0.9807634]
["bitfinex","ETHUSD",1767735275066,1.30736501,3296.0,3294.2,0.9807634]
["bitfinex","ETHUSD",1767735275270,0.35831341,3296.9,3294.0,0.09363588]
["bitfinex","ETHUSD",1767735275271,6.06575274,3297.2,3295.6,0.09363588]
["bitfinex","ETHUSD",1767735275498,3.03287637,3297.2,3295.3,0.777]
["bitfinex","ETHUSD",1767735275700,3.03287637,3297.2,3294.6,9.19944537]
["bitfinex","ETHUSD",1767735275701,0.09363588,3297.1,3294.7,0.9807634]
["bitfinex","ETHUSD",1767735275901,0.09363588,3297.1,3294.6,6.07053966]
["bitfinex","ETHUSD",1767735275902,0.09363588,3296.3,3294.6,3.81226983]
["bitfinex","ETHUSD",1767735276106,0.09363588,3296.3,3293.9,0.9807634]
["bitfinex","ETHUSD",1767735276107,0.09363588,3295.8,3293.9,4.01662958]
["bitfinex","ETHUSD",1767735276304,0.09363588,3295.8,3291.4,1.91295391]
["bitfinex","ETHUSD",1767735276305,0.09363588,3296.9,3294.1,0.9807634]
["bitfinex","ETHUSD",1767735276479,0.09363588,3296.9,3293.4,1.07439928]
["bitfinex","ETHUSD",1767735276480,9.10111335,3296.3,3293.4,1.07439928]
["bitfinex","ETHUSD",1767735276679,9.10111335,3296.3,3294.6,0.09363588]
["bitfinex","ETHUSD",1767735276680,6.0674089,3296.3,3294.6,0.09363588]
["bitfinex","ETHUSD",1767735276880,0.90911036,3296.2,3294.9,0.09363588]
["bitfinex","ETHUSD",1767735277087,6.0674089,3296.3,3294.9,0.09363588]
["bitfinex","ETHUSD",1767735277406,3.82901325,3297.1,3294.9,0.09363588]
["bitfinex","ETHUSD",1767735277407,6.0663047,3296.9,3295.1,0.09363588]
["bitfinex","ETHUSD",1767735277608,0.00099902,3295.5,3295.1,0.09363588]
["bitfinex","ETHUSD",1767735277783,0.002,3295.8,3295.3,1.07439928]
["bitfinex","ETHUSD",1767735277970,6.0663047,3296.9,3295.3,1.07439928]
["bitfinex","ETHUSD",1767735278311,0.66722338,3296.8,3294.6,0.776]
["bitfinex","ETHUSD",1767735278534,0.93806541,3296.5,3293.8,1.07439928]
["bitfinex","ETHUSD",1767735278833,15.1671419,3296.6,3293.3,0.776]
["bitfinex","ETHUSD",1767735278834,0.93806541,3296.1,3293.3,0.776]
["bitfinex","ETHUSD",1767735279021,0.93806541,3295.7,3292.6,0.86963588]
["bitfinex","ETHUSD",1767735279218,0.93806541,3295.7,3293.0,0.09363588]
["bitfinex","ETHUSD",1767735279416,0.93806541,3295.7,3293.2,0.09363588]
["bitfinex","ETHUSD",1767735279619,0.93806541,3295.5,3293.0,0.09363588]
["bitfinex","ETHUSD",1767735279799,0.795,3295.4,3293.2,0.09363588]
["bitfinex","ETHUSD",1767735279999,0.17330654,3295.3,3293.2,0.09363588]
["bitfinex","ETHUSD",1767735280409,0.795,3295.2,3293.2,3.13012417]
["bitfinex","ETHUSD",1767735280596,6.06961852,3295.1,3293.2,0.09363588]
["bitfinex","ETHUSD",1767735280800,6.86461852,3295.1,3293.2,3.13014341]
["bitfinex","ETHUSD",1767735281000,9.89942778,3295.1,3293.2,3.13014341]
["bitfinex","ETHUSD",1767735281227,0.98994278,3295.0,3293.2,3.13014341]
["bitfinex","ETHUSD",1767735281598,0.98994278,3295.0,3293.2,0.09363588]
["bitfinex","ETHUSD",1767735282003,0.98994278,3295.0,3293.4,0.09363588]
["bitfinex","ETHUSD",1767735282309,3.20800004,3295.3,3293.5,0.775]
["bitfinex","ETHUSD",1767735282610,3.20800004,3295.3,3293.1,0.09363588]
["bitfinex","ETHUSD",1767735282611,9.27738704,3295.3,3293.1,0.09363588]
["bitfinex","ETHUSD",1767735282816,0.93806541,3295.2,3293.1,3.03662774]
["bitfinex","ETHUSD",1767735283119,0.93806541,3295.2,3293.0,3.03673317]
["bitfinex","ETHUSD",1767735283321,2.26308001,3295.1,3293.0,1.07867332]
["bitfinex","ETHUSD",1767735283510,0.93806541,3295.0,3293.0,0.775]
["bitfinex","ETHUSD",1767735283833,0.93806541,3295.0,3292.7,0.03037021]
["bitfinex","ETHUSD",1767735284130,0.93806541,3295.0,3292.8,0.03036929]
["bitfinex","ETHUSD",1767735284320,1.3250146,3295.1,3292.9,0.09363588]
["bitfinex","ETHUSD",1767735284641,6.06998694,3294.9,3293.1,6.07330478]
["bitfinex","ETHUSD",1767735284934,9.10498041,3294.9,3293.2,0.775]
["bitfinex","ETHUSD",1767735285120,9.10498041,3294.9,3293.0,0.31305068]
["bitfinex","ETHUSD",1767735285323,12.13997388,3294.9,3293.1,0.03036652]
["bitfinex","ETHUSD",1767735285630,0.93806541,3294.8,3292.4,3.03721934]
["bitfinex","ETHUSD",1767735285935,0.93806541,3294.8,3292.3,0.86863588]
["bitfinex","ETHUSD",1767735286144,0.93806541,3294.8,3292.6,3.03711081]
["bitfinex","ETHUSD",1767735286349,0.93806541,3294.8,3292.7,0.03037021]
["bitfinex","ETHUSD",1767735286520,1.00430458,3294.7,3293.0,3.03674118]
["bitfinex","ETHUSD",1767735286844,6.07053966,3294.6,3293.1,0.03036652]
["bitfinex","ETHUSD",1767735287148,6.07053966,3294.6,3292.5,1.07439928]
["bitfinex","ETHUSD",1767735287149,6.07053966,3294.6,3293.2,0.0303656]
["bitfinex","ETHUSD",1767735287348,9.10580949,3294.6,3293.2,0.0303656]
["bitfinex","ETHUSD",1767735287928,9.10580949,3294.6,3292.6,0.775]
["bitfinex","ETHUSD",1767735288132,1.01101141,3294.5,3293.1,6.16689856]
["bitfinex","ETHUSD",1767735288339,3.03518243,3294.7,3293.2,0.0303656]
["bitfinex","ETHUSD",1767735288649,0.795,3295.0,3293.0,3.03672683]
["bitfinex","ETHUSD",1767735288650,6.06998694,3294.9,3293.0,3.03672683]
["bitfinex","ETHUSD",1767735288946,13.07803929,3294.9,3293.1,0.03036652]
["bitfinex","ETHUSD",1767735289123,2.32536934,3294.8,3292.9,3.06713145]
["bitfinex","ETHUSD",1767735289325,0.93806541,3294.7,3292.3,0.09363588]
["bitfinex","ETHUSD",1767735289557,0.93806541,3294.7,3292.2,3.03744774]
["bitfinex","ETHUSD",1767735289729,0.93806541,3294.7,3292.6,3.03711218]
["bitfinex","ETHUSD",1767735289926,1.17060234,3294.6,3292.7,0.03037021]
["bitfinex","ETHUSD",1767735290122,1.17060234,3294.6,3292.6,0.001]
["bitfinex","ETHUSD",1767735290445,0.93806541,3294.4,3292.6,0.001]
["bitfinex","ETHUSD",1767735290833,9.10663872,3294.3,3292.6,0.001]
["bitfinex","ETHUSD",1767735291431,0.795,3294.2,3292.6,0.001]
["bitfinex","ETHUSD",1767735291633,0.99016387,3294.1,3292.6,0.001]
["bitfinex","ETHUSD",1767735291859,1.92822928,3294.1,3292.6,0.001]
["bitfinex","ETHUSD",1767735292023,0.93806541,3294.0,3292.6,0.001]
["bitfinex","ETHUSD",1767735292823,6.07182974,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1767735293238,9.10774461,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1767735293440,1.004581,3293.8,3292.6,0.001]
["bitfinex","ETHUSD",1767735294246,0.93806541,3293.7,3292.6,0.001]
["bitfinex","ETHUSD",1767735294453,0.93806541,3293.5,3292.6,0.001]
["bitfinex","ETHUSD",1767735294758,7.01081697,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1767735295046,0.93806541,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1767735295249,1.63914711,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1767735295621,3.97405972,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1767735295825,6.86698862,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1767735296162,9.90298293,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1767735296323,3.26780829,3294.6,3292.7,0.09363588]
["bitfinex","ETHUSD",1767735296522,3.26680731,3294.6,3293.9,0.01873803]
["bitfinex","ETHUSD",1767735296855,0.32668073,3294.5,3293.9,0.01873803]
["bitfinex","ETHUSD",1767735297024,3.0354541,3294.4,3293.9,0.01873803]
["bitfinex","ETHUSD",1767735297225,0.32668073,3294.5,3293.9,0.01873803]
["bitfinex","ETHUSD",1767735297639,0.32567975,3294.5,3293.9,0.01873803]
["bitfinex","ETHUSD",1767735298130,0.93806541,3295.6,3293.9,3.0546529]
["bitfinex","ETHUSD",1767735298131,3.0348664,3295.1,3293.9,3.0546529]
["bitfinex","ETHUSD",1767735298452,3.03388853,3296.1,3294.0,0.09363588]
["bitfinex","ETHUSD",1767735298652,0.793999,3296.0,3294.2,0.09363588]
["bitfinex","ETHUSD",1767735299152,0.795,3295.9,3294.4,0.09363588]
["bitfinex","ETHUSD",1767735299339,0.795,3295.8,3294.4,0.09363588]
["bitfinex","ETHUSD",1767735299541,0.795,3295.8,3294.4,0.7194723]
["bitfinex","ETHUSD",1767735299742,0.795,3295.8,3294.6,0.09363588]
["bitfinex","ETHUSD",1767735300052,0.795,3295.8,3294.2,0.09363588]
["bitfinex","ETHUSD",1767735300256,1.73306541,3295.8,3294.4,0.09363588]
["bitfinex","ETHUSD",1767735300456,0.795,3295.7,3294.4,0.09363588]
["bitfinex","ETHUSD",1767735300624,0.96830654,3295.6,3294.4,0.09363588]
["bitfinex","ETHUSD",1767735301039,9.10174657,3296.1,3294.7,3.0351777]
["bitfinex","ETHUSD",1767735301040,0.79399902,3295.5,3294.7,3.0351777]
["bitfinex","ETHUSD",1767735301374,3.03370445,3296.3,3295.0,0.09363588]
["bitfinex","ETHUSD",1767735301568,0.795,3296.2,3295.2,0.09363588]
["bitfinex","ETHUSD",1767735301737,0.795,3296.2,3295.0,0.09363588]
["bitfinex","ETHUSD",1767735301932,0.795,3296.2,3294.7,3.0351777]
["bitfinex","ETHUSD",1767735302152,0.795,3296.2,3294.7,3.33869547]
["bitfinex","ETHUSD",1767735302352,0.795,3296.2,3294.7,0.30351777]
["bitfinex","ETHUSD",1767735302961,0.795,3296.2,3294.6,0.09363588]
["bitfinex","ETHUSD",1767735303132,6.06777706,3296.1,3294.6,0.09363588]
["bitfinex","ETHUSD",1767735303340,0.794,3296.0,3295.0,0.09363588]
["bitfinex","ETHUSD",1767735303560,0.794,3296.0,3294.8,0.09363588]
["bitfinex","ETHUSD",1767735303561,1.71105237,3296.0,3294.4,0.09363588]
["bitfinex","ETHUSD",1767735303869,0.91705237,3295.9,3294.0,0.09363588]
["bitfinex","ETHUSD",1767735304091,0.91705237,3295.7,3293.9,0.01873803]
["bitfinex","ETHUSD",1767735304933,0.91705237,3295.7,3293.9,1e-08]
["bitfinex","ETHUSD",1767735305263,0.91705237,3295.2,3293.9,1e-08]
["bitfinex","ETHUSD",1767735305463,0.91705237,3295.0,3293.9,1e-08]
["bitfinex","ETHUSD",1767735305663,0.91705237,3295.0,3292.9,0.001]
["bitfinex","ETHUSD",1767735305664,0.91705237,3294.7,3292.9,0.001]
["bitfinex","ETHUSD",1767735305962,0.91705237,3294.5,3292.9,0.001]
["bitfinex","ETHUSD",1767735306133,0.91705237,3294.3,3292.9,0.001]
["bitfinex","ETHUSD",1767735306465,1.01068825,3294.1,3291.3,0.03038313]
["bitfinex","ETHUSD",1767735306633,1.01068825,3294.1,3291.5,3.03804665]
["bitfinex","ETHUSD",1767735306833,1.01068825,3294.1,3291.3,0.03038313]
["bitfinex","ETHUSD",1767735307160,0.91705237,3293.9,3291.6,3.03802505]
["bitfinex","ETHUSD",1767735307361,0.91705237,3293.9,3291.7,0.33418194]
["bitfinex","ETHUSD",1767735307563,0.91705237,3293.9,3291.7,0.30380251]
["bitfinex","ETHUSD",1767735308134,0.91705237,3293.9,3291.7,0.03037943]
["bitfinex","ETHUSD",1767735308342,0.91705237,3293.7,3291.3,3.03829428]
["bitfinex","ETHUSD",1767735308538,0.91705237,3293.5,3291.2,3.03839453]
["bitfinex","ETHUSD",1767735308757,0.91705237,3293.5,3291.5,3.03812436]
["bitfinex","ETHUSD",1767735308964,0.91705237,3293.3,3291.0,0.0303859]
["bitfinex","ETHUSD",1767735309164,0.91705237,3293.1,3290.5,3.13265812]
["bitfinex","ETHUSD",1767735309375,0.91705237,3292.9,3290.6,0.03038959]
["bitfinex","ETHUSD",1767735309579,0.794,3292.8,3290.6,9.14726797]
["bitfinex","ETHUSD",1767735309846,0.794,3292.8,3290.6,6.07791892]
["bitfinex","ETHUSD",1767735310042,0.17110524,3292.7,3290.7,0.61715548]
["bitfinex","ETHUSD",1767735310348,1.08815761,3292.7,3290.8,0.03038774]
["bitfinex","ETHUSD",1767735310548,0.794,3292.6,3290.9,0.09363588]
["bitfinex","ETHUSD",1767735310775,0.794,3292.6,3291.0,0.0303859]
["bitfinex","ETHUSD",1767735310966,0.79399902,3292.6,3291.0,0.0303859]
["bitfinex","ETHUSD",1767735311176,0.79399902,3292.6,3291.3,0.09363588]
["bitfinex","ETHUSD",1767735311370,3.03720577,3292.5,3291.4,3.06858143]
["bitfinex","ETHUSD",1767735311870,6.45753202,3292.5,3290.7,0.71079136]
["bitfinex","ETHUSD",1767735312045,6.45753202,3292.5,3290.8,0.03038774]
["bitfinex","ETHUSD",1767735312247,7.37458439,3292.5,3290.8,3.06914905]
["bitfinex","ETHUSD",1767735312443,1.30017285,3292.5,3290.9,0.09363588]
["bitfinex","ETHUSD",1767735312685,0.795,3292.4,3291.4,3.03822081]
["bitfinex","ETHUSD",1767735313062,0.91705237,3293.8,3291.5,0.12401716]
["bitfinex","ETHUSD",1767735313252,9.1085742,3293.6,3291.8,3.03785163]
["bitfinex","ETHUSD",1767735313452,0.91705237,3293.5,3291.8,3.03785163]
["bitfinex","ETHUSD",1767735313872,0.91705237,3293.5,3291.5,0.09363588]
["bitfinex","ETHUSD",1767735314185,0.91705237,3293.5,3291.5,3.13175724]
["bitfinex","ETHUSD",1767735314347,0.91705237,3293.3,3291.5,0.32557753]
["bitfinex","ETHUSD",1767735314554,0.91705237,3293.3,3291.1,0.09463588]
["bitfinex","ETHUSD",1767735314752,0.91705237,3293.3,3291.1,0.001]
["bitfinex","ETHUSD",1767735314976,0.91705237,3293.3,3291.7,3.03787536]
["bitfinex","ETHUSD",1767735315286,1.3061818,3293.4,3291.5,0.09363588]
["bitfinex","ETHUSD",1767735315287,1.71205237,3293.2,3291.6,3.03797842]
["bitfinex","ETHUSD",1767735315487,0.91705237,3293.0,3291.2,0.09363588]
["bitfinex","ETHUSD",1767735315691,0.91705237,3293.0,3291.2,3.13201719]
["bitfinex","ETHUSD",1767735315853,1.71205237,3292.9,3291.3,0.03038313]
["bitfinex","ETHUSD",1767735316071,0.91705237,3292.8,3291.3,0.03038313]
["bitfinex","ETHUSD",1767735316411,0.17120524,3292.7,3291.3,3.03830936]
["bitfinex","ETHUSD",1767735316767,1.08825761,3292.7,3291.2,3.03837159]
["bitfinex","ETHUSD",1767735316984,1.08825761,3292.7,3291.1,0.001]
["bitfinex","ETHUSD",1767735317406,1.08825761,3292.7,3291.2,0.09363588]
["bitfinex","ETHUSD",1767735317703,0.795,3292.6,3291.4,0.09363588]
["bitfinex","ETHUSD",1767735318062,0.795,3292.5,3291.4,0.09363588]
["bitfinex","ETHUSD",1767735319183,0.795,3292.5,3291.1,0.09463588]
["bitfinex","ETHUSD",1767735319502,6.07459602,3292.4,3291.2,0.03038405]
["bitfinex","ETHUSD",1767735319702,6.07459602,3292.4,3291.1,3.0394953]
["bitfinex","ETHUSD",1767735319703,0.6869596,3292.3,3291.1,3.0394953]
["bitfinex","ETHUSD",1767735319905,0.6869596,3292.3,3291.2,3.03837108]
["bitfinex","ETHUSD",1767735320123,1.60401197,3292.3,3291.1,0.001]
["bitfinex","ETHUSD",1767735320267,0.91705237,3292.2,3291.1,0.001]
["bitfinex","ETHUSD",1767735320590,0.1604012,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1767735321566,6.07533414,3292.0,3291.1,0.001]
["bitfinex","ETHUSD",1767735321764,0.795,3291.9,3291.1,0.001]
["bitfinex","ETHUSD",1767735322274,0.795,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767735323486,1.48203341,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767735323994,0.795,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1767735326076,0.09363588,3292.9,3291.1,0.001]
["bitfinex","ETHUSD",1767735326077,0.91605139,3292.7,3291.1,0.001]
["bitfinex","ETHUSD",1767735326289,0.795,3292.6,3291.4,0.001]
["bitfinex","ETHUSD",1767735326505,1.57351601,3292.6,3291.4,0.001]
["bitfinex","ETHUSD",1767735327322,0.91705237,3292.5,3291.4,0.001]
["bitfinex","ETHUSD",1767735328803,0.795,3292.4,3291.4,0.001]
["bitfinex","ETHUSD",1767735329486,3.03723376,3292.5,3291.4,0.001]
["bitfinex","ETHUSD",1767735329692,0.795,3292.4,3291.4,0.001]
["bitfinex","ETHUSD",1767735330396,0.79399902,3292.3,3291.4,0.001]
["bitfinex","ETHUSD",1767735330575,0.795,3292.3,3291.4,0.0313822]
["bitfinex","ETHUSD",1767735330781,0.795,3292.3,3291.4,0.91565985]
["bitfinex","ETHUSD",1767735331981,0.9235159,3292.6,3291.4,0.91565985]
["bitfinex","ETHUSD",1767735332179,0.795,3292.5,3291.4,0.94604205]
["bitfinex","ETHUSD",1767735332607,3.83220675,3292.5,3291.5,3.03812851]
["bitfinex","ETHUSD",1767735332910,0.9235159,3293.4,3291.5,6.07625702]
["bitfinex","ETHUSD",1767735333211,0.9235159,3293.4,3291.6,0.72957205]
["bitfinex","ETHUSD",1767735333212,0.9235159,3293.2,3291.6,0.72957205]
["bitfinex","ETHUSD",1767735333402,0.9235159,3293.2,3291.6,0.69919169]
["bitfinex","ETHUSD",1767735333780,0.9235159,3293.0,3291.6,0.69919169]
["bitfinex","ETHUSD",1767735333980,0.9235159,3293.0,3291.5,3.03812851]
["bitfinex","ETHUSD",1767735334709,6.99718956,3292.9,3291.4,6.07744162]
["bitfinex","ETHUSD",1767735335774,6.99718956,3292.9,3291.4,3.03922081]
["bitfinex","ETHUSD",1767735335978,0.9235159,3292.8,3291.4,3.03922081]
["bitfinex","ETHUSD",1767735336676,0.795,3293.1,3291.4,3.03922081]
["bitfinex","ETHUSD",1767735336677,0.9235159,3292.6,3291.4,0.001]
["bitfinex","ETHUSD",1767735336878,2.72197387,3292.5,3291.4,0.001]
["bitfinex","ETHUSD",1767735337105,0.9235159,3292.4,3291.4,0.001]
["bitfinex","ETHUSD",1767735338213,0.9235159,3292.4,3291.5,0.001]
["bitfinex","ETHUSD",1767735338583,6.99829644,3292.3,3291.5,0.001]
["bitfinex","ETHUSD",1767735339005,3.96090617,3292.3,3291.5,0.001]
["bitfinex","ETHUSD",1767735339210,1.19109062,3292.2,3291.5,0.001]
["bitfinex","ETHUSD",1767735340293,0.795,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767735341820,3.83260346,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767735342113,0.795,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767735342514,0.002,3292.6,3291.5,0.001]
["bitfinex","ETHUSD",1767735342709,0.795,3292.3,3291.5,0.001]
["bitfinex","ETHUSD",1767735344889,3.83239051,3292.3,3291.5,0.001]
["bitfinex","ETHUSD",1767735345119,4.51935103,3292.3,3291.5,0.001]
["bitfinex","ETHUSD",1767735345713,5.49301156,3292.3,3291.5,0.001]
["bitfinex","ETHUSD",1767735346423,0.97366053,3292.2,3291.5,0.001]
["bitfinex","ETHUSD",1767735347895,0.97366053,3292.2,3289.8,3.03964057]
["bitfinex","ETHUSD",1767735348094,12.1502992,3292.1,3290.0,3.03951367]
["bitfinex","ETHUSD",1767735348339,0.97366053,3292.0,3290.0,3.03951367]
["bitfinex","ETHUSD",1767735348896,0.97366053,3292.0,3289.9,3.13322138]
["bitfinex","ETHUSD",1767735349194,0.97366053,3292.0,3289.9,3.0395855]
["bitfinex","ETHUSD",1767735350701,0.97366053,3291.8,3290.0,0.12402723]
["bitfinex","ETHUSD",1767735350902,0.97366053,3291.6,3290.0,0.12402723]
["bitfinex","ETHUSD",1767735351106,0.97366053,3291.6,3289.8,0.03039135]
["bitfinex","ETHUSD",1767735351308,0.97366053,3291.6,3289.9,0.09363588]
["bitfinex","ETHUSD",1767735351505,0.97366053,3291.4,3289.8,0.09363588]
["bitfinex","ETHUSD",1767735352029,0.97366053,3291.4,3290.2,0.001]
["bitfinex","ETHUSD",1767735352807,6.07662624,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1767735353016,0.97366053,3291.1,3290.2,0.001]
["bitfinex","ETHUSD",1767735355202,0.97366053,3290.9,3290.2,0.001]
["bitfinex","ETHUSD",1767735355712,1.37488559,3290.9,3290.2,0.001]
["bitfinex","ETHUSD",1767735356317,0.40122506,3290.9,3290.2,0.001]
["bitfinex","ETHUSD",1767735356924,0.79399902,3290.8,3290.2,0.001]
["bitfinex","ETHUSD",1767735360002,3.21501181,3291.5,3290.2,0.98560345]
["bitfinex","ETHUSD",1767735360207,0.795,3291.4,3290.2,0.98560345]
["bitfinex","ETHUSD",1767735360512,0.795,3291.4,3290.2,0.001]
["bitfinex","ETHUSD",1767735361648,3.03831312,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1767735361860,0.38333131,3291.2,3290.2,0.001]
["bitfinex","ETHUSD",1767735362047,0.795,3291.4,3290.3,1.00119863]
["bitfinex","ETHUSD",1767735362258,0.002,3292.9,3291.2,0.09363588]
["bitfinex","ETHUSD",1767735362259,3.96495983,3292.5,3291.2,0.09363588]
["bitfinex","ETHUSD",1767735362548,0.795,3292.3,3291.4,0.09363588]
["bitfinex","ETHUSD",1767735362727,0.96727541,3292.3,3291.4,0.09363588]
["bitfinex","ETHUSD",1767735362929,1.89502947,3292.3,3290.9,0.90756275]
["bitfinex","ETHUSD",1767735363793,4.93250213,3292.3,3291.0,6.07718018]
["bitfinex","ETHUSD",1767735364079,0.002,3291.7,3291.0,6.07718018]
["bitfinex","ETHUSD",1767735364233,0.00099902,3291.7,3291.0,6.07718018]
["bitfinex","ETHUSD",1767735364433,0.00099902,3291.7,3291.0,6.78501806]
["bitfinex","ETHUSD",1767735365354,0.002,3292.0,3291.0,6.78501806]
["bitfinex","ETHUSD",1767735365875,0.002,3292.0,3291.0,3.74642797]
["bitfinex","ETHUSD",1767735366330,0.002,3292.0,3291.0,3.03853169]
["bitfinex","ETHUSD",1767735366767,0.92876992,3292.0,3290.3,3.03918158]
["bitfinex","ETHUSD",1767735366932,0.92876992,3292.0,3290.2,0.001]
["bitfinex","ETHUSD",1767735367131,0.92876992,3292.0,3290.2,3.04029067]
["bitfinex","ETHUSD",1767735367561,0.92876992,3292.0,3290.3,3.03922846]
["bitfinex","ETHUSD",1767735368064,0.92676992,3291.8,3290.2,3.04031837]
["bitfinex","ETHUSD",1767735368265,0.92676992,3291.6,3290.2,0.001]
["bitfinex","ETHUSD",1767735370366,0.92676992,3291.4,3290.2,0.001]
["bitfinex","ETHUSD",1767735372456,0.92676992,3291.2,3290.2,0.001]
["bitfinex","ETHUSD",1767735372770,0.795,3291.1,3290.2,0.001]
["bitfinex","ETHUSD",1767735372972,4.04198148,3291.7,3290.4,0.94928403]
["bitfinex","ETHUSD",1767735373190,0.795,3291.4,3290.4,0.94928403]
["bitfinex","ETHUSD",1767735373367,0.795,3291.4,3290.2,0.001]
["bitfinex","ETHUSD",1767735373571,1.72176992,3291.4,3290.2,0.001]
["bitfinex","ETHUSD",1767735374362,0.92676992,3291.3,3290.2,0.001]
["bitfinex","ETHUSD",1767735374568,6.07681088,3291.2,3290.2,0.001]
["bitfinex","ETHUSD",1767735374762,0.92676992,3291.0,3290.2,0.001]
["bitfinex","ETHUSD",1767735375267,0.70035808,3291.1,3290.2,0.001]
["bitfinex","ETHUSD",1767735375766,0.92676992,3291.0,3290.2,0.001]
["bitfinex","ETHUSD",1767735376466,0.92676992,3291.0,3290.5,0.001]
["bitfinex","ETHUSD",1767735376764,0.92676992,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1767735376965,0.92676992,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1767735377881,0.92676992,3290.6,3289.5,3.03993961]
["bitfinex","ETHUSD",1767735378165,0.92676992,3290.6,3289.2,3.04018764]
["bitfinex","ETHUSD",1767735378368,0.92676992,3290.6,3288.1,0.09363588]
["bitfinex","ETHUSD",1767735378567,0.92676992,3290.3,3288.1,3.13482094]
["bitfinex","ETHUSD",1767735378756,0.92676992,3290.1,3288.2,3.35465963]
["bitfinex","ETHUSD",1767735379071,0.92676992,3289.9,3288.2,0.31348209]
["bitfinex","ETHUSD",1767735379285,0.92676992,3289.9,3287.7,3.04162738]
["bitfinex","ETHUSD",1767735379485,0.92676992,3289.9,3287.8,3.04151964]
["bitfinex","ETHUSD",1767735379689,0.795,3290.0,3286.8,0.09363588]
["bitfinex","ETHUSD",1767735379690,0.92676992,3289.7,3287.3,0.09363588]
["bitfinex","ETHUSD",1767735379976,0.92676992,3289.5,3287.3,3.04194014]
["bitfinex","ETHUSD",1767735380182,0.92676992,3289.3,3287.2,3.13572371]
["bitfinex","ETHUSD",1767735380473,0.92676992,3289.3,3287.2,0.09363588]
["bitfinex","ETHUSD",1767735380773,0.92676992,3289.1,3287.3,3.04201016]
["bitfinex","ETHUSD",1767735380978,0.92676992,3288.9,3287.3,3.65042087]
["bitfinex","ETHUSD",1767735381182,0.795,3288.8,3287.3,3.04201016]
["bitfinex","ETHUSD",1767735381395,1.72176992,3288.7,3287.4,0.09363588]
["bitfinex","ETHUSD",1767735381548,0.795,3288.6,3287.4,0.09363588]
["bitfinex","ETHUSD",1767735381875,0.795,3288.5,3287.4,1.04291991]
["bitfinex","ETHUSD",1767735382244,0.795,3288.5,3287.4,0.09363588]
["bitfinex","ETHUSD",1767735382443,0.92676992,3288.7,3287.5,0.61776562]
["bitfinex","ETHUSD",1767735382655,0.795,3288.6,3287.6,3.04173257]
["bitfinex","ETHUSD",1767735382880,3.83580851,3288.6,3287.6,3.04173257]
["bitfinex","ETHUSD",1767735383062,3.04061801,3288.9,3287.5,6.08364474]
["bitfinex","ETHUSD",1767735383242,0.795,3288.8,3287.6,0.09363588]
["bitfinex","ETHUSD",1767735383441,0.795,3288.8,3287.7,1.01683897]
["bitfinex","ETHUSD",1767735383692,3.96713336,3289.1,3287.7,1.01683897]
["bitfinex","ETHUSD",1767735383693,0.795,3288.7,3287.7,1.01683897]
["bitfinex","ETHUSD",1767735384462,3.03997568,3289.5,3287.7,1.966123]
["bitfinex","ETHUSD",1767735384669,0.795,3289.4,3288.0,1.04291991]
["bitfinex","ETHUSD",1767735385185,0.795,3289.4,3287.9,3.04145503]
["bitfinex","ETHUSD",1767735385186,0.92676992,3289.3,3287.9,3.04145503]
["bitfinex","ETHUSD",1767735385390,0.92676992,3289.1,3287.8,3.04151524]
["bitfinex","ETHUSD",1767735386287,0.92676992,3289.1,3287.6,3.04166179]
["bitfinex","ETHUSD",1767735386481,0.92676992,3289.1,3287.4,0.09363588]
["bitfinex","ETHUSD",1767735386683,0.92676992,3288.9,3287.5,6.08365018]
["bitfinex","ETHUSD",1767735386880,0.92676992,3288.9,3287.6,0.92191209]
["bitfinex","ETHUSD",1767735386881,1.70713435,3288.9,3287.6,0.92191209]
["bitfinex","ETHUSD",1767735387083,0.92676992,3288.8,3287.6,0.92191209]
["bitfinex","ETHUSD",1767735387592,0.78036443,3288.9,3287.6,1.01554797]
["bitfinex","ETHUSD",1767735387786,0.79499902,3288.8,3287.8,0.09363588]
["bitfinex","ETHUSD",1767735387985,0.796,3288.7,3287.8,0.09363588]
["bitfinex","ETHUSD",1767735388692,0.796,3288.7,3287.9,6.08291006]
["bitfinex","ETHUSD",1767735388995,0.79499902,3288.7,3287.9,6.08291006]
["bitfinex","ETHUSD",1767735389184,0.92676992,3288.9,3287.9,6.08291006]
["bitfinex","ETHUSD",1767735389389,0.92676992,3288.9,3287.9,3.04145503]
["bitfinex","ETHUSD",1767735389390,0.796,3288.6,3287.9,3.04145503]
["bitfinex","ETHUSD",1767735389764,0.796,3288.6,3287.6,0.92191209]
["bitfinex","ETHUSD",1767735389969,0.796,3288.6,3287.4,0.09463588]
["bitfinex","ETHUSD",1767735390699,0.92676992,3288.5,3287.4,0.001]
["bitfinex","ETHUSD",1767735392318,0.92676992,3288.5,3286.4,0.09363588]
["bitfinex","ETHUSD",1767735392319,0.92676992,3288.5,3286.4,3.0428155]
["bitfinex","ETHUSD",1767735392474,16.00014645,3288.6,3286.3,3.04290433]
["bitfinex","ETHUSD",1767735392475,0.97794605,3288.3,3286.3,3.04290433]
["bitfinex","ETHUSD",1767735392677,0.97794605,3288.3,3286.1,3.04311578]
["bitfinex","ETHUSD",1767735392678,0.97794605,3288.1,3286.1,3.04312102]
["bitfinex","ETHUSD",1767735392926,0.97794605,3287.9,3286.2,0.31367517]
["bitfinex","ETHUSD",1767735393276,0.97794605,3287.9,3286.5,0.09363588]
["bitfinex","ETHUSD",1767735393277,0.796,3287.8,3286.5,0.09363588]
["bitfinex","ETHUSD",1767735393522,0.796,3287.8,3286.5,0.12406338]
["bitfinex","ETHUSD",1767735393875,0.97794605,3288.2,3286.9,0.09363588]
["bitfinex","ETHUSD",1767735394114,0.796,3288.1,3286.9,0.09363588]
["bitfinex","ETHUSD",1767735394418,1.277505,3288.1,3286.5,0.12406338]
["bitfinex","ETHUSD",1767735394776,0.796,3288.0,3286.7,1.06690428]
["bitfinex","ETHUSD",1767735395117,0.796,3287.9,3286.7,1.06690428]
["bitfinex","ETHUSD",1767735396008,0.97794605,3287.8,3286.6,3.04265806]
["bitfinex","ETHUSD",1767735396215,0.97794605,3286.4,3283.8,0.03746738]
["bitfinex","ETHUSD",1767735396389,0.97794605,3286.4,3284.0,0.03746738]
["bitfinex","ETHUSD",1767735396589,0.97794605,3286.4,3284.3,0.03746738]
["bitfinex","ETHUSD",1767735396590,0.796,3286.3,3284.3,0.03746738]
["bitfinex","ETHUSD",1767735396813,0.796,3286.3,3284.5,6.08920688]
["bitfinex","ETHUSD",1767735396814,0.97794605,3286.1,3284.5,6.08920688]
["bitfinex","ETHUSD",1767735397018,0.97794605,3286.1,3284.5,3.04460344]
["bitfinex","ETHUSD",1767735397019,1.07158193,3286.1,3284.5,3.04460344]
["bitfinex","ETHUSD",1767735397310,0.97794605,3286.1,3284.5,3.04460344]
["bitfinex","ETHUSD",1767735397507,1.07158193,3286.1,3284.5,3.04460344]
["bitfinex","ETHUSD",1767735398108,0.97794605,3285.9,3284.5,6.11965291]
["bitfinex","ETHUSD",1767735398312,0.796,3285.8,3284.6,0.61196529]
["bitfinex","ETHUSD",1767735398721,0.97794605,3287.0,3284.8,6.08865074]
["bitfinex","ETHUSD",1767735398906,0.97794605,3286.8,3284.9,0.03044232]
["bitfinex","ETHUSD",1767735399228,0.97794605,3286.6,3284.8,9.13297611]
["bitfinex","ETHUSD",1767735399402,0.796,3286.5,3284.9,0.91329761]
["bitfinex","ETHUSD",1767735399731,1.77394605,3286.5,3284.9,0.91329761]
["bitfinex","ETHUSD",1767735399936,0.97794605,3286.4,3284.9,0.91329761]
["bitfinex","ETHUSD",1767735400102,1.89999598,3286.9,3284.9,0.91329761]
["bitfinex","ETHUSD",1767735400298,0.97794605,3286.9,3285.0,0.73063624]
["bitfinex","ETHUSD",1767735400524,6.0845756,3287.0,3285.1,0.001]
["bitfinex","ETHUSD",1767735400525,1.77394605,3286.8,3285.1,0.001]
["bitfinex","ETHUSD",1767735400719,4.81649864,3286.8,3285.3,6.0877241]
["bitfinex","ETHUSD",1767735400915,4.81649864,3286.8,3285.4,0.03043769]
["bitfinex","ETHUSD",1767735401110,0.796,3286.7,3285.4,0.03043769]
["bitfinex","ETHUSD",1767735401310,4.02049864,3286.8,3285.5,0.61181618]
["bitfinex","ETHUSD",1767735401311,0.796,3286.6,3285.5,0.61181618]
["bitfinex","ETHUSD",1767735401536,0.796,3286.6,3285.6,0.03043584]
["bitfinex","ETHUSD",1767735401736,0.796,3286.6,3285.5,0.61181618]
["bitfinex","ETHUSD",1767735402716,0.796,3286.5,3285.5,0.61181618]
["bitfinex","ETHUSD",1767735402915,4.02042907,3286.8,3285.5,0.64225294]
["bitfinex","ETHUSD",1767735402916,0.97794605,3286.7,3285.5,0.64225294]
["bitfinex","ETHUSD",1767735403114,3.04248302,3286.8,3285.1,0.001]
["bitfinex","ETHUSD",1767735403115,1.77394605,3286.6,3285.1,0.12507635]
["bitfinex","ETHUSD",1767735403327,0.97794605,3286.5,3285.1,0.001]
["bitfinex","ETHUSD",1767735403641,0.97794605,3286.3,3285.1,0.001]
["bitfinex","ETHUSD",1767735404236,0.796,3286.2,3285.1,0.001]
["bitfinex","ETHUSD",1767735404635,0.796,3286.2,3285.1,3.04501702]
["bitfinex","ETHUSD",1767735404825,1.77394605,3286.2,3285.1,3.04503684]
["bitfinex","ETHUSD",1767735405149,0.97794605,3286.2,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735405336,3.0429904,3286.3,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735405337,0.796,3286.1,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735405534,3.04265806,3286.6,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735405713,0.796,3286.5,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735405915,3.04265806,3286.6,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735406229,0.796,3286.5,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735406422,0.796,3286.4,3285.1,0.001]
["bitfinex","ETHUSD",1767735406620,0.97794605,3286.3,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735406818,0.97794605,3286.2,3285.3,0.09363588]
["bitfinex","ETHUSD",1767735407018,0.97794605,3286.2,3285.1,0.09363588]
["bitfinex","ETHUSD",1767735407222,4.81706707,3286.1,3285.5,0.09363588]
["bitfinex","ETHUSD",1767735407420,0.97794605,3286.1,3285.5,0.09363588]
["bitfinex","ETHUSD",1767735407726,3.04249703,3286.8,3285.5,0.09363588]
["bitfinex","ETHUSD",1767735407727,0.796,3286.0,3285.5,0.09363588]
["bitfinex","ETHUSD",1767735407908,0.796,3285.9,3285.5,0.09363588]
["bitfinex","ETHUSD",1767735408305,0.796,3285.9,3285.0,3.04412509]
["bitfinex","ETHUSD",1767735408306,0.796,3285.9,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735408936,0.796,3285.8,3285.2,0.09363588]
["bitfinex","ETHUSD",1767735409139,0.796,3285.8,3284.9,0.09363588]
["bitfinex","ETHUSD",1767735409140,3.83947163,3285.8,3284.9,0.09363588]
["bitfinex","ETHUSD",1767735409445,3.83947163,3285.8,3285.1,0.09363588]
["bitfinex","ETHUSD",1767735410518,4.81741768,3285.8,3285.0,0.09363588]
["bitfinex","ETHUSD",1767735410719,7.86088931,3285.8,3285.0,0.09363588]
["bitfinex","ETHUSD",1767735411045,0.97794605,3285.7,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735411355,0.97794605,3285.7,3284.3,3.04478859]
["bitfinex","ETHUSD",1767735411356,7.06548485,3285.4,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735411726,7.06548485,3285.4,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735411727,4.02171545,3285.4,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735412040,0.796,3285.3,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735412424,0.796,3285.3,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735412816,0.97794605,3285.2,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735413013,0.97794605,3285.2,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735413349,0.796,3285.1,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735413641,0.796,3285.1,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735414813,0.796,3285.1,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735415025,0.796,3285.1,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735415241,4.02217575,3285.0,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735415452,7.06640545,3285.0,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735415815,0.97794605,3284.9,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735416016,0.97794605,3284.9,3283.7,0.09463588]
["bitfinex","ETHUSD",1767735416017,0.97794605,3284.9,3283.7,0.001]
["bitfinex","ETHUSD",1767735416320,0.97794605,3284.7,3283.7,0.001]
["bitfinex","ETHUSD",1767735416525,0.97794605,3284.5,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735416747,6.0884594,3285.0,3283.9,0.03045159]
["bitfinex","ETHUSD",1767735417044,0.796,3284.9,3284.0,3.13868558]
["bitfinex","ETHUSD",1767735417421,4.02227142,3284.8,3284.0,3.13868558]
["bitfinex","ETHUSD",1767735417629,4.02227142,3284.8,3284.0,0.72139224]
["bitfinex","ETHUSD",1767735417823,0.97794605,3284.8,3284.0,3.76645238]
["bitfinex","ETHUSD",1767735418058,0.796,3284.7,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735418350,0.796,3284.7,3284.0,3.76645238]
["bitfinex","ETHUSD",1767735418543,0.796,3284.7,3284.0,0.62775636]
["bitfinex","ETHUSD",1767735418544,1.96405269,3284.7,3284.0,0.62775636]
["bitfinex","ETHUSD",1767735418744,0.796,3284.7,3283.9,3.0451302]
["bitfinex","ETHUSD",1767735418949,0.796,3284.7,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735419126,1.96405269,3284.7,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735420418,0.796,3285.1,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735420621,0.796,3285.1,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735420819,1.16805269,3285.0,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735421057,1.16805269,3285.0,3284.0,0.09363588]
["bitfinex","ETHUSD",1767735421218,1.36445796,3285.0,3283.7,0.001]
["bitfinex","ETHUSD",1767735421418,1.36445796,3285.0,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735421649,1.36445796,3285.0,3283.7,0.001]
["bitfinex","ETHUSD",1767735421859,0.796,3285.1,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735421860,1.34973635,3284.9,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735422155,15.21606815,3286.0,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735422156,0.796,3284.8,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735422719,0.796,3284.8,3284.0,0.09363588]
["bitfinex","ETHUSD",1767735422952,0.796,3284.8,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735423620,3.04403389,3285.2,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735423821,1.13369055,3285.4,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735423822,0.797,3285.1,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735424020,1.13369055,3285.4,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735424248,4.17747825,3285.4,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735424989,7.22126595,3285.4,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735425536,7.22126595,3285.4,3284.4,3.13832795]
["bitfinex","ETHUSD",1767735425738,7.22126595,3285.4,3284.4,0.62768448]
["bitfinex","ETHUSD",1767735425933,1.13369055,3285.3,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735426262,1.13369055,3285.3,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735426424,1.13369055,3285.1,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735426754,1.13369055,3284.9,3283.6,0.09363588]
["bitfinex","ETHUSD",1767735427158,1.13369055,3284.9,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735427361,1.13369055,3284.9,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735427530,1.13369055,3284.9,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735428129,1.32675961,3284.9,3283.7,0.001]
["bitfinex","ETHUSD",1767735428343,1.13369055,3284.7,3283.7,0.001]
["bitfinex","ETHUSD",1767735430658,1.13369055,3284.5,3283.7,0.001]
["bitfinex","ETHUSD",1767735430890,1.13369055,3284.3,3283.7,0.001]
["bitfinex","ETHUSD",1767735432774,1.13369055,3284.1,3283.1,0.03045901]
["bitfinex","ETHUSD",1767735432983,1.13369055,3284.1,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735433132,1.13369055,3284.0,3283.0,0.12409582]
["bitfinex","ETHUSD",1767735433335,1.13369055,3284.0,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735433641,1.13369055,3283.9,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735433842,1.13369055,3283.9,3282.5,0.09463588]
["bitfinex","ETHUSD",1767735434158,1.13369055,3283.9,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735435245,1.13369055,3283.7,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735435443,1.93069055,3283.6,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735435857,1.13369055,3283.6,3282.7,3.46332275]
["bitfinex","ETHUSD",1767735436437,1.13369055,3283.6,3282.7,0.41709617]
["bitfinex","ETHUSD",1767735436664,1.13369055,3283.6,3282.7,3.46336728]
["bitfinex","ETHUSD",1767735436859,1.13369055,3283.6,3282.7,0.41709617]
["bitfinex","ETHUSD",1767735437056,1.13369055,3283.6,3282.8,0.34634046]
["bitfinex","ETHUSD",1767735437257,3.04553068,3283.5,3282.7,0.09363588]
["bitfinex","ETHUSD",1767735437569,1.13369055,3283.5,3282.7,3.13990278]
["bitfinex","ETHUSD",1767735437982,1.13369055,3283.5,3282.6,0.09363588]
["bitfinex","ETHUSD",1767735438352,1.13369055,3283.5,3282.5,0.001]
["bitfinex","ETHUSD",1767735438538,1.13369055,3283.3,3282.5,0.001]
["bitfinex","ETHUSD",1767735439356,7.22530847,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1767735439865,3.84280896,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1767735440037,6.88861792,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1767735440658,8.02230847,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1767735440837,0.80223085,3283.1,3282.5,0.001]
["bitfinex","ETHUSD",1767735441281,0.797,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1767735441578,0.797,3283.6,3282.5,0.001]
["bitfinex","ETHUSD",1767735441745,1.93069055,3283.6,3282.5,0.001]
["bitfinex","ETHUSD",1767735441939,1.13369055,3283.5,3282.5,0.001]
["bitfinex","ETHUSD",1767735442133,1.13369055,3283.5,3282.5,0.315128]
["bitfinex","ETHUSD",1767735442571,0.797,3283.6,3282.6,0.09363588]
["bitfinex","ETHUSD",1767735442773,1.13369055,3283.9,3282.8,0.09363588]
["bitfinex","ETHUSD",1767735442976,0.797,3283.7,3282.6,0.09363588]
["bitfinex","ETHUSD",1767735443341,3.197,3285.1,3282.9,6.0921746]
["bitfinex","ETHUSD",1767735443342,3.04488155,3284.2,3282.9,6.0921746]
["bitfinex","ETHUSD",1767735443565,0.797,3284.1,3283.0,0.71221693]
["bitfinex","ETHUSD",1767735443845,0.797,3284.1,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735444745,1.13369055,3284.8,3283.4,0.09363588]
["bitfinex","ETHUSD",1767735444986,1.93069055,3284.7,3283.6,0.09363588]
["bitfinex","ETHUSD",1767735445190,1.13369055,3284.6,3283.6,0.09363588]
["bitfinex","ETHUSD",1767735446046,3.04460344,3284.5,3283.6,0.09363588]
["bitfinex","ETHUSD",1767735446274,3.04460344,3284.5,3283.6,0.41692086]
["bitfinex","ETHUSD",1767735446477,6.08920688,3284.5,3283.6,0.41692086]
["bitfinex","ETHUSD",1767735447470,7.22289743,3284.5,3283.6,0.32328498]
["bitfinex","ETHUSD",1767735447673,7.22289743,3284.5,3283.4,0.09363588]
["bitfinex","ETHUSD",1767735447875,1.13369055,3284.4,3283.5,3.04548539]
["bitfinex","ETHUSD",1767735448072,1.13369055,3284.4,3283.4,3.1392206]
["bitfinex","ETHUSD",1767735448073,1.13369055,3284.3,3283.4,3.1392206]
["bitfinex","ETHUSD",1767735449573,1.13569055,3285.1,3283.4,6.96284403]
["bitfinex","ETHUSD",1767735449774,1.13569055,3285.1,3283.5,1.29866145]
["bitfinex","ETHUSD",1767735449775,1.13369055,3285.0,3283.5,1.29866145]
["bitfinex","ETHUSD",1767735450072,4.1778667,3285.0,3283.7,6.09069036]
["bitfinex","ETHUSD",1767735450276,4.1778667,3285.0,3283.8,0.68686904]
["bitfinex","ETHUSD",1767735450651,7.22204285,3285.0,3283.8,0.68686904]
["bitfinex","ETHUSD",1767735450856,7.22204285,3285.0,3283.8,1.46486904]
["bitfinex","ETHUSD",1767735451756,4.1778667,3285.0,3283.8,1.46486904]
["bitfinex","ETHUSD",1767735452262,4.1778667,3285.0,3283.9,3.04515971]
["bitfinex","ETHUSD",1767735452483,4.1778667,3285.0,3284.0,0.45100288]
["bitfinex","ETHUSD",1767735453773,0.002,3284.7,3284.0,0.45100288]
["bitfinex","ETHUSD",1767735454268,0.002,3284.7,3284.0,3.49606622]
["bitfinex","ETHUSD",1767735454469,0.00099902,3284.7,3284.0,7.31913321]
["bitfinex","ETHUSD",1767735454676,0.00099902,3284.7,3284.0,8.38175343]
["bitfinex","ETHUSD",1767735454861,0.00099902,3284.7,3284.1,0.83817534]
["bitfinex","ETHUSD",1767735455185,0.002,3285.0,3284.1,1.90079556]
["bitfinex","ETHUSD",1767735455357,0.002,3285.1,3284.2,1.07508195]
["bitfinex","ETHUSD",1767735456377,0.002,3285.1,3284.3,0.778]
["bitfinex","ETHUSD",1767735457173,0.002,3285.1,3284.3,1.08736717]
["bitfinex","ETHUSD",1767735457377,0.002,3285.1,3284.4,1.49570878]
["bitfinex","ETHUSD",1767735458487,0.002,3285.1,3284.4,4.54039814]
["bitfinex","ETHUSD",1767735459068,0.002,3285.5,3284.5,1.11157317]
["bitfinex","ETHUSD",1767735460189,0.00099902,3285.5,3284.5,1.11157317]
["bitfinex","ETHUSD",1767735460698,0.00099902,3285.5,3284.6,6.08902148]
["bitfinex","ETHUSD",1767735460992,0.00099902,3285.5,3284.7,1.49805947]
["bitfinex","ETHUSD",1767735461401,1.35850962,3285.6,3284.7,1.49805947]
["bitfinex","ETHUSD",1767735462481,1.35850962,3285.6,3284.8,3.04432537]
["bitfinex","ETHUSD",1767735462998,1.35650174,3285.6,3284.9,0.778]
["bitfinex","ETHUSD",1767735463199,1.35650174,3285.6,3285.0,0.68666507]
["bitfinex","ETHUSD",1767735463369,3.04540951,3285.8,3285.0,0.68666507]
["bitfinex","ETHUSD",1767735463569,0.002,3285.8,3285.0,0.68666507]
["bitfinex","ETHUSD",1767735465103,0.002,3285.8,3284.9,0.778]
["bitfinex","ETHUSD",1767735465306,0.002,3285.8,3285.0,3.04413762]
["bitfinex","ETHUSD",1767735465471,0.002,3285.8,3284.9,0.778]
["bitfinex","ETHUSD",1767735466993,0.002,3285.8,3284.9,3.82222309]
["bitfinex","ETHUSD",1767735467520,0.002,3285.8,3284.9,0.778]
["bitfinex","ETHUSD",1767735467702,0.002,3285.8,3285.0,0.38222607]
["bitfinex","ETHUSD",1767735467896,0.002,3285.8,3284.9,3.82222372]
["bitfinex","ETHUSD",1767735468416,0.00099902,3285.5,3284.9,3.82222372]
["bitfinex","ETHUSD",1767735469502,1.35950864,3285.5,3284.9,0.778]
["bitfinex","ETHUSD",1767735469881,1.35850766,3285.5,3284.7,3.04441589]
["bitfinex","ETHUSD",1767735470213,1.35850766,3285.5,3284.6,0.778]
["bitfinex","ETHUSD",1767735470581,1.35850766,3285.5,3284.8,3.04427441]
["bitfinex","ETHUSD",1767735470781,1.35850766,3285.5,3284.8,3.73095247]
["bitfinex","ETHUSD",1767735471692,3.04355113,3285.7,3284.8,3.73095247]
["bitfinex","ETHUSD",1767735472192,1.35850962,3285.6,3284.6,0.778]
["bitfinex","ETHUSD",1767735472706,1.35850962,3285.6,3284.6,3.82246214]
["bitfinex","ETHUSD",1767735473821,4.40217856,3285.6,3284.7,3.04441241]
["bitfinex","ETHUSD",1767735474131,7.4458475,3285.6,3284.6,3.8224651]
["bitfinex","ETHUSD",1767735474422,4.40217856,3285.6,3284.6,3.8224651]
["bitfinex","ETHUSD",1767735474622,1.35850962,3285.6,3284.7,0.38224651]
["bitfinex","ETHUSD",1767735474923,1.35850962,3285.7,3284.7,0.38224651]
["bitfinex","ETHUSD",1767735476325,4.40205409,3285.7,3284.8,3.04432537]
["bitfinex","ETHUSD",1767735477695,0.002,3285.8,3284.8,6.08865074]
["bitfinex","ETHUSD",1767735478023,3.0454063,3285.8,3284.8,3.04432537]
["bitfinex","ETHUSD",1767735478226,6.0888126,3285.8,3284.8,0.34265719]
["bitfinex","ETHUSD",1767735478426,7.58978152,3285.6,3284.8,0.34265719]
["bitfinex","ETHUSD",1767735478629,4.5461974,3285.6,3284.7,3.04434556]
["bitfinex","ETHUSD",1767735479403,4.5461974,3285.6,3284.8,3.04431323]
["bitfinex","ETHUSD",1767735479605,4.5461974,3285.6,3284.6,0.778]
["bitfinex","ETHUSD",1767735479800,4.5461974,3285.6,3284.8,3.04430796]
["bitfinex","ETHUSD",1767735480028,4.5461974,3285.6,3284.9,0.001]
["bitfinex","ETHUSD",1767735480513,1.50261328,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767735482622,3.0437694,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767735483033,4.54630934,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767735483337,1.50261328,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767735483536,4.54630734,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767735483911,5.07685522,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767735484635,1.62686735,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767735486938,3.04386205,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767735487637,4.67067764,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767735487938,7.71448793,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767735488107,8.53899151,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767735488623,1.62686735,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767735489339,3.86828395,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767735489640,6.91206432,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767735490241,3.86828395,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767735490606,1.62686735,3285.6,3284.9,0.001]
["bitfinex","ETHUSD",1767735490607,0.002,3285.8,3284.9,1.45067906]
["bitfinex","ETHUSD",1767735490937,3.04349149,3285.7,3284.9,1.45067906]
["bitfinex","ETHUSD",1767735491132,0.002,3285.8,3284.9,1.45067906]
["bitfinex","ETHUSD",1767735491133,0.002,3285.8,3284.9,4.49487362]
["bitfinex","ETHUSD",1767735491329,3.0433862,3285.9,3284.9,4.49487362]
["bitfinex","ETHUSD",1767735491330,6.0867724,3285.9,3284.9,1.45067906]
["bitfinex","ETHUSD",1767735491956,7.71363975,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767735492841,4.67025355,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767735493043,3.04256549,3286.7,3285.2,1.46657825]
["bitfinex","ETHUSD",1767735493212,0.797,3286.6,3285.4,1.56837133]
["bitfinex","ETHUSD",1767735493413,0.797,3286.6,3285.5,2.02959467]
["bitfinex","ETHUSD",1767735493815,3.04449961,3286.8,3285.6,1.56837133]
["bitfinex","ETHUSD",1767735494036,0.002,3287.2,3286.2,1.56837133]
["bitfinex","ETHUSD",1767735494351,6.08623918,3287.2,3286.2,1.56837133]
["bitfinex","ETHUSD",1767735495644,0.002,3287.2,3286.2,1.56837133]
["bitfinex","ETHUSD",1767735495825,0.002,3287.2,3286.2,2.02951589]
["bitfinex","ETHUSD",1767735496142,0.002,3287.2,3286.3,1.56837133]
["bitfinex","ETHUSD",1767735497534,0.00099902,3287.2,3286.6,1.56837133]
["bitfinex","ETHUSD",1767735498149,0.00099902,3287.2,3286.2,1.56837133]
["bitfinex","ETHUSD",1767735498872,1.62686735,3287.1,3285.6,1.56837133]
["bitfinex","ETHUSD",1767735499074,1.62686735,3287.0,3285.6,1.56837133]
["bitfinex","ETHUSD",1767735499982,6.0847607,3286.9,3285.6,1.56837133]
["bitfinex","ETHUSD",1767735500137,6.8807607,3286.9,3285.6,1.56837133]
["bitfinex","ETHUSD",1767735500557,11.5500084,3286.9,3285.6,1.56837133]
["bitfinex","ETHUSD",1767735500761,2.78186819,3286.8,3285.6,1.56837133]
["bitfinex","ETHUSD",1767735501075,1.62686735,3286.7,3285.6,1.56837133]
["bitfinex","ETHUSD",1767735501276,1.62686735,3286.7,3285.2,0.001]
["bitfinex","ETHUSD",1767735501277,1.62686735,3286.7,3285.2,1.56937133]
["bitfinex","ETHUSD",1767735501568,1.62686735,3286.5,3285.2,0.001]
["bitfinex","ETHUSD",1767735501733,1.15500084,3286.8,3285.3,1.66200721]
["bitfinex","ETHUSD",1767735501734,6.08513098,3286.7,3285.3,1.66200721]
["bitfinex","ETHUSD",1767735501933,6.08513098,3286.7,3285.5,1.56837133]
["bitfinex","ETHUSD",1767735502178,6.08513098,3286.7,3285.5,1.66200721]
["bitfinex","ETHUSD",1767735503469,1.62686735,3286.6,3285.2,0.001]
["bitfinex","ETHUSD",1767735503830,7.71236863,3286.5,3285.2,0.001]
["bitfinex","ETHUSD",1767735504056,2.42286735,3286.4,3285.2,0.001]
["bitfinex","ETHUSD",1767735504244,1.15511193,3286.3,3285.2,0.001]
["bitfinex","ETHUSD",1767735506794,9.12908526,3286.2,3285.2,0.001]
["bitfinex","ETHUSD",1767735507294,10.75595261,3286.2,3285.2,0.001]
["bitfinex","ETHUSD",1767735507466,10.75595261,3286.2,3283.1,1.66200721]
["bitfinex","ETHUSD",1767735507467,1.62686735,3286.0,3283.1,1.66200721]
["bitfinex","ETHUSD",1767735507784,0.65336779,3286.1,3283.1,1.66200721]
["bitfinex","ETHUSD",1767735507785,1.62686735,3285.8,3283.3,1.66200721]
["bitfinex","ETHUSD",1767735507940,1.62686735,3285.6,3283.3,1.66200721]
["bitfinex","ETHUSD",1767735508139,0.3417169,3285.8,3283.6,3.04537539]
["bitfinex","ETHUSD",1767735508140,1.62686735,3285.4,3283.6,3.04537539]
["bitfinex","ETHUSD",1767735508368,1.62686735,3285.2,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735508582,1.62686735,3285.0,3283.7,0.09163588]
["bitfinex","ETHUSD",1767735508743,1.62686735,3284.8,3283.7,0.09163588]
["bitfinex","ETHUSD",1767735508943,0.796,3284.7,3283.7,0.09163588]
["bitfinex","ETHUSD",1767735509175,0.796,3284.7,3283.5,3.13913088]
["bitfinex","ETHUSD",1767735509555,0.796,3284.7,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735510274,0.796,3284.7,3283.4,4.63551587]
["bitfinex","ETHUSD",1767735510477,2.42286735,3284.7,3283.5,0.47291517]
["bitfinex","ETHUSD",1767735510678,1.62686735,3284.6,3283.3,0.09363588]
["bitfinex","ETHUSD",1767735510842,1.62686735,3284.4,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735511045,1.62686735,3284.4,3283.4,0.09363588]
["bitfinex","ETHUSD",1767735511248,1.62686735,3284.4,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735511464,1.62686735,3284.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735511664,9.13381032,3284.5,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735511665,3.04460344,3284.5,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735511865,0.796,3284.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735512065,0.796,3284.4,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735512314,0.796,3284.4,3283.9,0.09045134]
["bitfinex","ETHUSD",1767735512802,3.04478884,3284.3,3283.9,0.09045134]
["bitfinex","ETHUSD",1767735513665,6.8854439,3284.4,3284.0,0.09363588]
["bitfinex","ETHUSD",1767735513884,6.8854439,3284.4,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735514692,6.8854439,3284.4,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735514884,6.8854439,3284.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735515119,3.84072195,3284.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735515290,3.83972097,3284.4,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735515567,3.83972097,3284.4,3283.5,2.25421556]
["bitfinex","ETHUSD",1767735515568,3.83972097,3284.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735516091,3.83972097,3284.4,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735516292,3.83972097,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735516902,6.88444292,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735517097,7.57288721,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735518681,4.52816526,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735519403,7.57288721,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735520867,3.0446204,3284.5,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735521071,0.797,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735521516,3.84176421,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735523599,6.88652842,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735524003,3.84176421,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735524574,6.88652842,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735525079,0.797,3284.4,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735525287,0.797,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735525487,3.84171307,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735526004,6.88642614,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735527105,3.84171307,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735527408,6.88642614,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1767735528402,0.79599902,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1767735530002,3.04488155,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767735537221,6.0897631,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767735540023,3.04488155,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767735540833,6.0897631,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767735541344,3.8408119,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1767735541645,0.65680736,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767735541813,6.88562478,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1767735542140,0.65680812,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767735542339,9.55512513,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1767735542673,0.65679432,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767735542805,0.797,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767735544137,1.80559303,3284.0,3283.2,1.71678746]
["bitfinex","ETHUSD",1767735544313,1.80559303,3284.0,3283.2,0.18104233]
["bitfinex","ETHUSD",1767735544515,1.80559303,3284.0,3282.9,1.81042334]
["bitfinex","ETHUSD",1767735544739,1.80559303,3283.8,3282.9,1.81042334]
["bitfinex","ETHUSD",1767735545044,9.13492278,3284.1,3282.9,1.81042334]
["bitfinex","ETHUSD",1767735545045,0.797,3283.7,3282.9,1.81042334]
["bitfinex","ETHUSD",1767735545347,0.797,3283.7,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735546518,3.04443695,3283.6,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735547240,6.08987488,3283.6,3282.9,1.81042334]
["bitfinex","ETHUSD",1767735547417,6.08987488,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1767735547418,2.49427758,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767735547726,0.68868455,3283.5,3282.8,1.71778746]
["bitfinex","ETHUSD",1767735548641,6.09124686,3283.4,3282.8,1.71778746]
["bitfinex","ETHUSD",1767735549064,3.04562343,3283.4,3282.8,1.71778746]
["bitfinex","ETHUSD",1767735549259,3.04562343,3283.4,3282.9,0.09363588]
["bitfinex","ETHUSD",1767735549564,3.04555454,3283.5,3283.1,0.09363588]
["bitfinex","ETHUSD",1767735549864,3.04555454,3283.5,3283.1,0.09163588]
["bitfinex","ETHUSD",1767735550667,6.09087586,3283.6,3283.1,0.09163588]
["bitfinex","ETHUSD",1767735552231,6.09087586,3283.6,3283.1,0.09263588]
["bitfinex","ETHUSD",1767735552454,0.002,3283.4,3283.1,0.09263588]
["bitfinex","ETHUSD",1767735554037,0.00099902,3283.4,3283.3,0.09363588]
["bitfinex","ETHUSD",1767735554355,1.80559303,3284.1,3283.3,0.09363588]
["bitfinex","ETHUSD",1767735554356,0.797,3284.1,3283.7,1.81042334]
["bitfinex","ETHUSD",1767735554557,6.08904781,3284.6,3283.7,1.81042334]
["bitfinex","ETHUSD",1767735554761,3.04469613,3284.4,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735554953,3.84169613,3284.4,3283.9,0.09246796]
["bitfinex","ETHUSD",1767735555139,3.04451074,3284.6,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735555140,3.04456201,3284.6,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735555352,6.08912402,3284.6,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735556165,6.08912402,3284.6,3284.1,1e-08]
["bitfinex","ETHUSD",1767735556349,6.08912402,3284.6,3283.9,0.09246796]
["bitfinex","ETHUSD",1767735556869,3.04441907,3284.7,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735557446,6.08883814,3284.7,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735560654,3.04433952,3284.8,3284.1,2.00071247]
["bitfinex","ETHUSD",1767735560983,1.80759303,3285.1,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735560984,0.002,3285.1,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735561150,0.002,3285.1,3284.7,0.09077294]
["bitfinex","ETHUSD",1767735561344,0.002,3285.1,3284.5,1.81042334]
["bitfinex","ETHUSD",1767735561345,6.09011496,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735561544,7.89570799,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735561871,4.85165051,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735562280,7.89570799,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735563282,7.89570799,3285.1,3284.5,0.09163588]
["bitfinex","ETHUSD",1767735565669,0.002,3284.8,3284.5,0.09163588]
["bitfinex","ETHUSD",1767735566079,0.002,3284.8,3284.5,0.2819418]
["bitfinex","ETHUSD",1767735566957,0.002,3284.8,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735566958,0.00099902,3284.8,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735568390,0.00099902,3284.8,3284.5,1.99872926]
["bitfinex","ETHUSD",1767735569154,0.00099902,3285.1,3284.5,1.99872926]
["bitfinex","ETHUSD",1767735569950,0.00099902,3285.1,3284.6,0.19997293]
["bitfinex","ETHUSD",1767735571101,1.80559303,3284.9,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735571389,1.80559303,3284.6,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735571553,1.92274136,3284.4,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735571947,1.92274136,3284.4,3283.5,2.01355997]
["bitfinex","ETHUSD",1767735572149,1.92274136,3284.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735573387,1.92274136,3284.4,3283.5,2.01355997]
["bitfinex","ETHUSD",1767735573388,6.88657768,3284.3,3283.5,2.01355997]
["bitfinex","ETHUSD",1767735574280,3.84178884,3284.3,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735574480,3.84178884,3284.3,3283.4,0.09363588]
["bitfinex","ETHUSD",1767735574481,1.92274136,3284.2,3283.4,0.09363588]
["bitfinex","ETHUSD",1767735574784,1.92274136,3284.2,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735575216,1.92274136,3284.2,3283.1,0.001]
["bitfinex","ETHUSD",1767735575368,1.92274136,3284.2,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735575570,8.01287534,3284.0,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735575769,11.05794233,3284.0,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735575986,1.92274136,3283.9,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735576190,0.797,3283.8,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735576685,0.797,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767735576891,0.797,3283.8,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735577595,3.04534518,3283.7,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735577893,6.09069036,3283.7,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735578096,3.04534518,3283.7,3283.2,0.09363588]
["bitfinex","ETHUSD",1767735578461,3.04387661,3284.2,3283.6,0.09363588]
["bitfinex","ETHUSD",1767735578685,1.92274136,3284.5,3284.0,0.09363588]
["bitfinex","ETHUSD",1767735578984,2.71974136,3284.5,3284.0,0.09363588]
["bitfinex","ETHUSD",1767735579189,3.04414003,3285.0,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735579392,1.92274136,3285.0,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735579590,3.04396881,3285.2,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735579591,3.0439547,3285.2,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735579779,3.8409022,3285.3,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735579973,6.8848044,3285.3,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735580174,6.8848044,3285.3,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735580175,1.92274136,3285.2,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735580584,3.8409022,3285.3,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735580894,1.92274136,3285.2,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735581089,1.92274136,3285.2,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735581280,1.92274136,3285.2,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735582569,8.01083608,3285.1,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735582767,8.01083608,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735582963,1.92274136,3285.0,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735583170,2.71974136,3285.0,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735584769,5.76391874,3285.0,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735585695,8.80809612,3285.0,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735585865,1.92274136,3284.9,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735586080,1.92274136,3284.9,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735586274,3.84117738,3285.0,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735586492,5.76391874,3285.0,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735586696,5.76391874,3285.0,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735587101,1.92274136,3284.9,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735587815,1.92274136,3284.8,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735588023,1.92174038,3284.8,3284.2,0.09363588]
["bitfinex","ETHUSD",1767735588210,0.88080539,3284.9,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735589221,3.84123667,3284.9,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735590326,1.92174037,3285.4,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735590488,4.96660341,3285.3,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735590686,8.01046546,3285.3,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735590889,8.81151201,3285.3,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735591518,1.92274136,3285.2,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735591821,1.92274136,3285.1,3284.3,0.09363588]
["bitfinex","ETHUSD",1767735593005,1.92274136,3285.1,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735593006,1.92174038,3285.1,3284.4,0.09363588]
["bitfinex","ETHUSD",1767735593318,1.92174038,3285.1,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735593522,4.96580688,3285.1,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735595718,3.04396728,3285.2,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735595719,3.04397353,3285.2,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735596017,3.04387647,3285.3,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735596226,4.77663311,3285.0,3283.6,0.36588415]
["bitfinex","ETHUSD",1767735596520,1.92274136,3284.8,3283.6,0.09363588]
["bitfinex","ETHUSD",1767735596990,1.92274136,3284.8,3283.7,3.04528608]
["bitfinex","ETHUSD",1767735597189,1.92274136,3284.6,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735598319,1.92274136,3284.6,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735598320,1.92274136,3284.4,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735598525,1.92274136,3284.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735598727,2.72393618,3284.4,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735599697,2.72393618,3284.4,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735600228,1.92274136,3284.4,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735600426,3.04478884,3284.3,3283.8,0.09363588]
["bitfinex","ETHUSD",1767735601535,3.04478884,3284.3,3283.5,0.19368682]
["bitfinex","ETHUSD",1767735601697,4.00149969,3284.3,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735602429,4.00149969,3284.3,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735603732,4.00149969,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767735604822,0.95671085,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767735605022,4.0015332,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767735605932,0.95671085,3284.3,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735606101,4.00151032,3284.3,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735606627,3.04505329,3285.1,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735606940,3.04505329,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735606941,7.04104607,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735609514,3.99698983,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735609707,7.04104607,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735610910,3.99698983,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735612112,7.04104607,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735612424,3.99698983,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735613520,3.99587606,3285.3,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735613845,0.95193654,3285.2,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735614148,3.99772899,3285.4,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735614317,3.99772899,3285.4,3284.3,3.04476078]
["bitfinex","ETHUSD",1767735614318,0.95193654,3285.2,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735614727,0.95193654,3285.2,3284.8,0.09363588]
["bitfinex","ETHUSD",1767735615031,3.99398194,3285.1,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735615240,0.95193654,3285.1,3284.6,0.09363588]
["bitfinex","ETHUSD",1767735615749,0.95193654,3285.1,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735617014,0.95093556,3284.9,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735617606,0.95093556,3284.9,3284.3,0.09363588]
["bitfinex","ETHUSD",1767735618050,0.95193654,3284.8,3284.1,0.09463588]
["bitfinex","ETHUSD",1767735618451,0.95193654,3284.8,3284.1,0.001]
["bitfinex","ETHUSD",1767735618944,0.70392156,3284.9,3284.1,0.001]
["bitfinex","ETHUSD",1767735618945,0.95193654,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1767735619111,0.95193654,3284.6,3283.8,0.001]
["bitfinex","ETHUSD",1767735619426,0.95193654,3284.6,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735619630,0.95193654,3284.5,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735620519,0.95193654,3284.5,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735621110,3.99657913,3284.5,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735621740,3.99657913,3284.5,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735621924,3.99657913,3284.5,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735622323,3.99657913,3284.5,3284.1,0.09163589]
["bitfinex","ETHUSD",1767735622841,7.04122172,3284.5,3284.0,0.09363588]
["bitfinex","ETHUSD",1767735623040,3.9957244,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767735623240,3.9957244,3284.3,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735624346,3.9957244,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767735624527,3.9957244,3284.3,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735625025,3.9957244,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767735625222,0.94993458,3284.2,3283.8,0.001]
["bitfinex","ETHUSD",1767735625428,0.95193654,3284.1,3283.8,0.001]
["bitfinex","ETHUSD",1767735625627,0.95193654,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1767735626942,0.95193654,3284.1,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735627143,3.99700353,3284.0,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735627340,7.04207052,3284.0,3283.5,0.09363588]
["bitfinex","ETHUSD",1767735628165,3.04503749,3284.1,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735628369,3.04506699,3284.0,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735628570,3.04503749,3284.1,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735628767,3.04506699,3284.0,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735629149,6.09007826,3284.1,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735629545,1.57946606,3286.9,3283.7,0.09363588]
["bitfinex","ETHUSD",1767735629546,0.70392156,3284.9,3283.8,0.001]
["bitfinex","ETHUSD",1767735629753,3.04432537,3284.8,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735629953,3.99626191,3284.8,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735630131,7.04058728,3284.8,3284.3,0.09363588]
["bitfinex","ETHUSD",1767735630450,7.04058728,3284.8,3284.3,0.09163588]
["bitfinex","ETHUSD",1767735630654,7.04058728,3284.8,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735630857,7.04058728,3284.8,3284.3,0.09363588]
["bitfinex","ETHUSD",1767735632246,7.04058728,3284.8,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735632480,7.04058728,3284.8,3284.3,0.09363588]
["bitfinex","ETHUSD",1767735632981,3.99626191,3284.8,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735633160,0.97089564,3284.7,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735633362,0.9728976,3284.5,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735633663,6.08902148,3284.6,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735633865,0.9728976,3284.5,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735634064,0.97189662,3284.5,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735634379,0.9728976,3284.5,3283.9,0.09363588]
["bitfinex","ETHUSD",1767735634579,0.9728976,3284.5,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735635656,0.00135276,3285.1,3284.3,0.09363588]
["bitfinex","ETHUSD",1767735635865,0.00135276,3285.1,3284.3,0.09163588]
["bitfinex","ETHUSD",1767735636086,0.00135276,3285.0,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735636248,0.00135276,3285.0,3284.3,0.09363588]
["bitfinex","ETHUSD",1767735637684,0.00135276,3284.9,3284.3,0.09363588]
["bitfinex","ETHUSD",1767735638689,6.08828006,3285.0,3284.4,0.94679624]
["bitfinex","ETHUSD",1767735641873,0.00099902,3284.7,3284.4,0.94679624]
["bitfinex","ETHUSD",1767735645894,0.00099902,3284.7,3284.1,0.09363588]
["bitfinex","ETHUSD",1767735646065,0.00099902,3284.7,3283.9,0.94679624]
["bitfinex","ETHUSD",1767735646273,0.00099902,3284.7,3283.9,1.12893945]
["bitfinex","ETHUSD",1767735648296,0.00099902,3284.7,3284.0,0.09363588]
["bitfinex","ETHUSD",1767735648497,0.00099902,3284.7,3283.9,1.12893945]
["bitfinex","ETHUSD",1767735649697,0.00099902,3284.7,3284.0,0.09363588]
["bitfinex","ETHUSD",1767735650200,0.00099902,3284.7,3283.8,0.001]
["bitfinex","ETHUSD",1767735650201,0.94914802,3284.7,3283.8,0.94779624]
["bitfinex","ETHUSD",1767735650410,6.74461246,3284.6,3283.8,0.94779624]
["bitfinex","ETHUSD",1767735650611,3.04544667,3284.7,3284.2,0.94679624]
["bitfinex","ETHUSD",1767735650897,6.08989432,3284.7,3284.2,0.94679624]
["bitfinex","ETHUSD",1767735652305,0.00099902,3284.7,3284.2,0.94679624]
["bitfinex","ETHUSD",1767735654700,0.002,3284.6,3284.2,0.94679624]
["bitfinex","ETHUSD",1767735655580,0.00099902,3284.6,3284.2,0.94679624]
["bitfinex","ETHUSD",1767735657095,0.00099902,3284.6,3283.9,1.04043212]
["bitfinex","ETHUSD",1767735660202,0.95438009,3284.6,3283.9,1.04043212]
["bitfinex","ETHUSD",1767735660902,0.95338107,3284.5,3283.8,0.001]
["bitfinex","ETHUSD",1767735661072,0.95338107,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767735661275,3.04469613,3284.4,3283.8,0.09463588]
["bitfinex","ETHUSD",1767735662008,3.04426953,3284.9,3284.3,1.07256279]
["bitfinex","ETHUSD",1767735662213,3.04426953,3284.9,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735663815,0.00099312,3285.0,3284.5,0.09363588]
["bitfinex","ETHUSD",1767735664683,0.00099312,3285.0,3284.5,1.07256279]
["bitfinex","ETHUSD",1767735664889,4.81919932,3285.3,3284.7,0.09363588]
["bitfinex","ETHUSD",1767735665216,7.06609599,3285.3,3284.5,0.97892691]
["bitfinex","ETHUSD",1767735667288,0.002,3285.0,3284.5,0.97892691]
["bitfinex","ETHUSD",1767735670208,0.00099902,3285.0,3284.5,0.97892691]
["bitfinex","ETHUSD",1767735671803,4.02419932,3285.3,3284.5,0.97892691]
["bitfinex","ETHUSD",1767735672019,4.02419932,3285.3,3284.6,0.97892691]
["bitfinex","ETHUSD",1767735672513,7.06809599,3285.3,3284.6,0.97892691]
["bitfinex","ETHUSD",1767735672732,0.97830265,3286.3,3285.3,0.97892691]
["bitfinex","ETHUSD",1767735673012,4.02133107,3286.2,3285.3,0.97892691]
["bitfinex","ETHUSD",1767735673219,0.97830265,3286.1,3285.3,1.1548196]
["bitfinex","ETHUSD",1767735674303,4.02147853,3286.1,3285.3,1.1548196]
["bitfinex","ETHUSD",1767735675520,0.97830265,3286.1,3285.3,1.1548196]
["bitfinex","ETHUSD",1767735675817,0.97830265,3286.0,3285.3,1.1548196]
["bitfinex","ETHUSD",1767735677404,4.02152976,3286.0,3285.3,1.1548196]
["bitfinex","ETHUSD",1767735677619,4.02152976,3286.0,3285.4,0.19348196]
["bitfinex","ETHUSD",1767735678223,3.043034,3286.2,3285.4,0.19348196]
["bitfinex","ETHUSD",1767735678224,3.04314411,3286.1,3285.4,0.19348196]
["bitfinex","ETHUSD",1767735679416,3.04314411,3286.1,3285.1,0.97892691]
["bitfinex","ETHUSD",1767735679417,0.97830265,3286.0,3285.1,0.97892691]
["bitfinex","ETHUSD",1767735679616,3.04314411,3286.1,3285.1,0.97892691]
["bitfinex","ETHUSD",1767735679822,3.04314411,3286.1,3285.4,0.97892691]
["bitfinex","ETHUSD",1767735680016,0.002,3286.0,3285.4,0.97892691]
["bitfinex","ETHUSD",1767735680812,0.00099902,3286.0,3285.4,0.97892691]
["bitfinex","ETHUSD",1767735684527,0.00099902,3286.0,3285.4,1.38121145]
["bitfinex","ETHUSD",1767735685118,3.04204291,3286.2,3285.6,0.97892691]
["bitfinex","ETHUSD",1767735685498,0.97830265,3286.2,3285.6,0.97892691]
["bitfinex","ETHUSD",1767735685711,0.97830265,3286.2,3285.4,4.42496154]
["bitfinex","ETHUSD",1767735685913,0.97830265,3286.2,3285.5,1.42142306]
["bitfinex","ETHUSD",1767735686414,0.97830265,3286.2,3285.3,0.97892691]
["bitfinex","ETHUSD",1767735686926,0.97830265,3286.2,3285.4,0.97892691]
["bitfinex","ETHUSD",1767735687129,4.02142367,3286.1,3285.4,0.97892691]
["bitfinex","ETHUSD",1767735687634,0.97830265,3286.0,3285.0,3.91774168]
["bitfinex","ETHUSD",1767735687856,0.97830265,3286.0,3284.9,4.87892691]
["bitfinex","ETHUSD",1767735687857,0.97830265,3286.0,3284.9,3.04419735]
["bitfinex","ETHUSD",1767735688031,0.97830265,3286.0,3285.2,0.97892691]
["bitfinex","ETHUSD",1767735688200,7.06454469,3286.1,3285.2,0.97892691]
["bitfinex","ETHUSD",1767735688527,0.97830265,3286.0,3285.2,0.97892691]
["bitfinex","ETHUSD",1767735689133,4.02160889,3285.9,3285.2,0.97892691]
["bitfinex","ETHUSD",1767735689300,4.02160889,3285.9,3285.3,0.17589269]
["bitfinex","ETHUSD",1767735690726,0.97830265,3285.8,3285.1,0.78]
["bitfinex","ETHUSD",1767735691033,0.97830265,3285.8,3285.1,1.75892691]
["bitfinex","ETHUSD",1767735691198,0.97830265,3285.8,3285.2,0.97892691]
["bitfinex","ETHUSD",1767735692040,0.97830265,3285.8,3285.4,0.001]
["bitfinex","ETHUSD",1767735692233,0.97115135,3285.7,3285.4,0.001]
["bitfinex","ETHUSD",1767735692638,0.97115135,3285.7,3284.8,0.001]
["bitfinex","ETHUSD",1767735692855,0.97115135,3285.7,3284.8,0.86459333]
["bitfinex","ETHUSD",1767735693201,0.97215233,3285.5,3284.8,0.86459333]
["bitfinex","ETHUSD",1767735693402,8.61522229,3286.0,3284.8,0.86459333]
["bitfinex","ETHUSD",1767735693403,1.76915233,3286.0,3284.9,0.91047792]
["bitfinex","ETHUSD",1767735693742,4.77695328,3286.6,3284.9,1.0041138]
["bitfinex","ETHUSD",1767735693743,0.97215233,3285.9,3284.9,1.0041138]
["bitfinex","ETHUSD",1767735693899,3.04224666,3286.0,3285.3,0.91047792]
["bitfinex","ETHUSD",1767735694406,4.0153091,3286.1,3285.3,0.91047792]
["bitfinex","ETHUSD",1767735694602,4.0153091,3286.1,3285.1,0.1066451]
["bitfinex","ETHUSD",1767735694603,3.04315677,3286.1,3285.5,0.91047792]
["bitfinex","ETHUSD",1767735695213,0.97215233,3286.1,3285.5,0.91047792]
["bitfinex","ETHUSD",1767735696499,0.97215233,3286.1,3285.3,0.91047792]
["bitfinex","ETHUSD",1767735696703,0.97215233,3286.1,3285.4,0.3954423]
["bitfinex","ETHUSD",1767735696940,4.01535038,3286.1,3285.4,0.3954423]
["bitfinex","ETHUSD",1767735698739,7.05854843,3286.1,3285.4,0.3954423]
["bitfinex","ETHUSD",1767735700252,4.01535038,3286.1,3285.4,0.3954423]
["bitfinex","ETHUSD",1767735701360,4.01535038,3286.1,3285.4,1.30592022]
["bitfinex","ETHUSD",1767735702356,7.05854843,3286.1,3285.4,1.30592022]
["bitfinex","ETHUSD",1767735703825,7.05854843,3286.1,3285.7,0.001]
["bitfinex","ETHUSD",1767735706763,0.97215233,3286.0,3285.7,0.001]
["bitfinex","ETHUSD",1767735708943,4.01545857,3285.9,3285.7,0.001]
["bitfinex","ETHUSD",1767735709457,0.97215233,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1767735709662,0.97115135,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1767735710269,0.97115135,3285.8,3284.8,0.001]
["bitfinex","ETHUSD",1767735711039,0.97215233,3285.6,3284.8,0.001]
["bitfinex","ETHUSD",1767735711238,0.97215233,3285.6,3284.8,0.17014779]
["bitfinex","ETHUSD",1767735711633,0.97215233,3285.6,3284.8,0.001]
["bitfinex","ETHUSD",1767735713265,6.27782609,3285.9,3284.8,0.001]
["bitfinex","ETHUSD",1767735713266,0.97215233,3285.4,3284.8,0.001]
["bitfinex","ETHUSD",1767735714153,3.04326346,3286.0,3284.8,0.001]
["bitfinex","ETHUSD",1767735714154,0.97215233,3286.3,3284.9,1.0041138]
["bitfinex","ETHUSD",1767735714354,0.97215233,3286.2,3285.1,0.91047792]
["bitfinex","ETHUSD",1767735714665,0.97215233,3286.2,3285.2,0.16904779]
["bitfinex","ETHUSD",1767735715255,0.97215233,3286.0,3284.9,1.7841138]
["bitfinex","ETHUSD",1767735715465,0.97215233,3286.0,3285.1,0.001]
["bitfinex","ETHUSD",1767735715851,0.97415233,3286.0,3285.1,0.001]
["bitfinex","ETHUSD",1767735716679,0.97215233,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1767735716845,0.97215233,3285.7,3285.1,0.001]
["bitfinex","ETHUSD",1767735717182,0.97215233,3285.5,3285.1,0.001]
["bitfinex","ETHUSD",1767735717959,3.04252918,3285.7,3285.1,0.001]
["bitfinex","ETHUSD",1767735718350,3.04252918,3285.7,3285.1,0.91147792]
["bitfinex","ETHUSD",1767735718964,3.04332968,3285.9,3285.4,0.91047792]
["bitfinex","ETHUSD",1767735718965,3.04236389,3285.9,3285.4,0.91047792]
["bitfinex","ETHUSD",1767735719470,0.97415233,3286.3,3285.4,0.91047792]
["bitfinex","ETHUSD",1767735721681,6.08605684,3286.2,3285.4,0.91047792]
["bitfinex","ETHUSD",1767735723375,0.002,3286.3,3285.5,0.9332832]
["bitfinex","ETHUSD",1767735723586,0.000999,3286.3,3285.9,0.90746566]
["bitfinex","ETHUSD",1767735724242,0.002,3286.4,3286.0,0.90746566]
["bitfinex","ETHUSD",1767735724448,0.002,3286.5,3286.0,0.90746566]
["bitfinex","ETHUSD",1767735724645,0.002,3286.9,3286.1,1.00110154]
["bitfinex","ETHUSD",1767735725268,3.04438682,3286.9,3286.1,1.00110154]
["bitfinex","ETHUSD",1767735725481,3.04310234,3287.2,3286.3,0.90746566]
["bitfinex","ETHUSD",1767735725482,0.00099902,3287.2,3286.3,0.90746566]
["bitfinex","ETHUSD",1767735725797,0.00099902,3287.2,3286.5,0.90746566]
["bitfinex","ETHUSD",1767735727679,0.002,3287.4,3286.8,0.90746566]
["bitfinex","ETHUSD",1767735727977,3.04078656,3288.7,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735727978,3.04117754,3288.2,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735728278,3.04117754,3288.2,3288.0,0.09111345]
["bitfinex","ETHUSD",1767735729181,3.64949614,3288.2,3287.5,0.09363588]
["bitfinex","ETHUSD",1767735729357,6.69067368,3288.2,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735729563,3.64949614,3288.2,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735729767,0.91875359,3288.1,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735730077,3.64949614,3288.2,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735730277,0.00099705,3288.3,3288.1,0.09363588]
["bitfinex","ETHUSD",1767735730581,0.002,3288.5,3288.3,0.09363588]
["bitfinex","ETHUSD",1767735730772,0.002,3288.5,3288.3,0.09246524]
["bitfinex","ETHUSD",1767735731483,3.04291123,3288.5,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735731670,0.002,3288.5,3288.1,0.09363588]
["bitfinex","ETHUSD",1767735731872,0.002,3288.5,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735732180,0.002,3288.5,3288.2,0.09363588]
["bitfinex","ETHUSD",1767735733152,0.002,3288.5,3288.3,0.09363588]
["bitfinex","ETHUSD",1767735733357,0.002,3288.5,3288.1,0.09363588]
["bitfinex","ETHUSD",1767735734277,0.002,3288.5,3288.3,0.09363588]
["bitfinex","ETHUSD",1767735734572,0.002,3288.5,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735735088,0.002,3288.5,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735735462,0.002,3288.5,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735735887,3.0429001,3288.5,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735736182,0.70024847,3288.4,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735736781,0.70024847,3288.4,3287.9,0.0922312]
["bitfinex","ETHUSD",1767735738091,0.002,3288.5,3288.3,0.09363588]
["bitfinex","ETHUSD",1767735738968,0.91875359,3289.3,3288.3,1.00110154]
["bitfinex","ETHUSD",1767735739190,0.91875359,3289.9,3289.0,0.09363588]
["bitfinex","ETHUSD",1767735739492,0.69977809,3289.8,3289.0,0.09246837]
["bitfinex","ETHUSD",1767735740087,6.07958172,3289.7,3289.0,0.09246837]
["bitfinex","ETHUSD",1767735740288,6.07958172,3289.7,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735740289,3.03979086,3289.7,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735740589,14.81307945,3289.7,3288.8,1.00110154]
["bitfinex","ETHUSD",1767735740775,14.81307945,3289.7,3289.0,0.09363588]
["bitfinex","ETHUSD",1767735740776,1.55128575,3289.6,3289.0,0.09363588]
["bitfinex","ETHUSD",1767735740966,1.55128575,3289.6,3288.8,1.00110154]
["bitfinex","ETHUSD",1767735741167,1.55128575,3289.6,3289.0,0.09363588]
["bitfinex","ETHUSD",1767735741378,1.55128575,3289.6,3288.8,1.00110154]
["bitfinex","ETHUSD",1767735741575,1.55128575,3289.6,3289.0,0.09363588]
["bitfinex","ETHUSD",1767735741761,1.33245743,3289.5,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735741963,3.03979086,3289.7,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735742782,6.07958172,3289.7,3289.0,1.00110154]
["bitfinex","ETHUSD",1767735742989,6.07958172,3289.7,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735743191,3.03979086,3289.7,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735743391,3.7394958,3289.8,3289.4,1.00110154]
["bitfinex","ETHUSD",1767735743697,3.03951367,3290.0,3289.6,0.09244972]
["bitfinex","ETHUSD",1767735743872,0.6081954,3289.9,3289.6,0.09244972]
["bitfinex","ETHUSD",1767735744075,0.00099803,3290.1,3289.6,0.90746566]
["bitfinex","ETHUSD",1767735744290,0.00099803,3290.1,3289.7,1.00110154]
["bitfinex","ETHUSD",1767735744787,0.00099803,3290.1,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735745108,5.6947049,3290.1,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735745284,0.56947049,3290.0,3289.1,0.90746566]
["bitfinex","ETHUSD",1767735745671,0.56947049,3290.0,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735745982,0.91975162,3290.1,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735746484,6.07902734,3290.0,3289.1,0.90746566]
["bitfinex","ETHUSD",1767735747599,6.07902734,3290.0,3289.4,1.00110154]
["bitfinex","ETHUSD",1767735747965,3.03951367,3290.0,3289.4,1.00110154]
["bitfinex","ETHUSD",1767735748604,3.03905181,3290.5,3289.7,1.00110154]
["bitfinex","ETHUSD",1767735748803,0.91875359,3291.2,3290.0,0.90746566]
["bitfinex","ETHUSD",1767735748804,6.07699552,3291.1,3290.0,0.90746566]
["bitfinex","ETHUSD",1767735748983,0.69957491,3291.0,3290.1,0.09363588]
["bitfinex","ETHUSD",1767735749376,0.91875359,3290.9,3289.6,0.90746566]
["bitfinex","ETHUSD",1767735749587,1.71475359,3290.8,3289.6,0.90746566]
["bitfinex","ETHUSD",1767735749789,0.91875359,3290.7,3289.3,0.90746566]
["bitfinex","ETHUSD",1767735750098,1.09022895,3290.6,3289.3,0.90746566]
["bitfinex","ETHUSD",1767735750809,0.91875359,3290.4,3289.3,0.90746566]
["bitfinex","ETHUSD",1767735751105,9.11715543,3290.5,3289.6,0.09363588]
["bitfinex","ETHUSD",1767735751399,6.07810362,3290.5,3289.6,0.09363588]
["bitfinex","ETHUSD",1767735751703,0.6249579,3290.4,3289.6,1.03217579]
["bitfinex","ETHUSD",1767735752917,0.002,3290.0,3289.6,1.03217579]
["bitfinex","ETHUSD",1767735753801,0.00099902,3290.0,3289.6,1.03217579]
["bitfinex","ETHUSD",1767735754106,0.00099902,3290.0,3289.4,0.09363588]
["bitfinex","ETHUSD",1767735754298,0.00099902,3290.0,3288.4,3.9]
["bitfinex","ETHUSD",1767735754299,0.00099902,3290.0,3289.0,0.93853991]
["bitfinex","ETHUSD",1767735754501,0.00099902,3290.0,3289.1,0.09363588]
["bitfinex","ETHUSD",1767735754874,0.00099902,3290.0,3289.1,1.03217579]
["bitfinex","ETHUSD",1767735755113,0.60798416,3289.9,3289.1,1.03217579]
["bitfinex","ETHUSD",1767735755277,0.60698318,3289.9,3289.1,1.03217579]
["bitfinex","ETHUSD",1767735755482,0.60598023,3289.9,3289.3,1.03217579]
["bitfinex","ETHUSD",1767735755705,0.00099902,3290.0,3289.3,1.03217579]
["bitfinex","ETHUSD",1767735756888,0.00099902,3290.0,3289.3,0.09363588]
["bitfinex","ETHUSD",1767735757085,0.00099902,3290.0,3289.1,0.09363588]
["bitfinex","ETHUSD",1767735757298,0.00099902,3290.0,3289.1,1.03217579]
["bitfinex","ETHUSD",1767735757501,0.00099902,3290.0,3289.3,0.09363588]
["bitfinex","ETHUSD",1767735757703,0.39628006,3289.9,3289.1,1.03217579]
["bitfinex","ETHUSD",1767735758013,0.39628006,3289.9,3289.3,0.09363588]
["bitfinex","ETHUSD",1767735758708,0.39628006,3289.9,3289.1,1.03217579]
["bitfinex","ETHUSD",1767735758709,0.39628006,3289.9,3289.1,0.09363588]
["bitfinex","ETHUSD",1767735758916,7.00196198,3289.7,3289.1,0.09363588]
["bitfinex","ETHUSD",1767735759327,0.92238026,3289.6,3288.7,0.09363588]
["bitfinex","ETHUSD",1767735759481,1.92655554,3289.5,3288.5,0.09363588]
["bitfinex","ETHUSD",1767735760312,0.92238026,3289.4,3288.5,0.09363588]
["bitfinex","ETHUSD",1767735760533,0.92238026,3289.4,3288.7,0.09363588]
["bitfinex","ETHUSD",1767735760702,0.92238026,3289.4,3288.5,0.09363588]
["bitfinex","ETHUSD",1767735761021,0.92238026,3289.4,3288.7,0.09363588]
["bitfinex","ETHUSD",1767735761230,1.00417528,3289.5,3288.7,0.09363588]
["bitfinex","ETHUSD",1767735761231,3.23281607,3289.3,3288.7,0.09363588]
["bitfinex","ETHUSD",1767735761524,3.23081411,3289.3,3288.9,0.09363588]
["bitfinex","ETHUSD",1767735761913,3.23081411,3289.3,3288.6,0.93853991]
["bitfinex","ETHUSD",1767735761914,6.27097463,3289.3,3288.6,0.93853991]
["bitfinex","ETHUSD",1767735762117,0.62709746,3289.2,3288.6,0.93853991]
["bitfinex","ETHUSD",1767735763211,3.04034538,3289.1,3288.6,0.93853991]
["bitfinex","ETHUSD",1767735763386,6.08069076,3289.1,3288.6,0.93853991]
["bitfinex","ETHUSD",1767735764224,6.08069076,3289.1,3288.3,1.03217579]
["bitfinex","ETHUSD",1767735764527,0.67077882,3289.0,3288.0,1.03217579]
["bitfinex","ETHUSD",1767735764698,0.67077882,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1767735764901,0.92238026,3288.9,3288.2,0.09363588]
["bitfinex","ETHUSD",1767735765219,0.92238026,3288.9,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735765220,9.12186813,3288.8,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735765424,9.28118404,3288.8,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735765823,10.2035643,3288.8,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735766120,0.92238026,3288.7,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735766424,0.92238026,3288.5,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735767111,1.02035643,3288.6,3287.5,0.09363588]
["bitfinex","ETHUSD",1767735767112,1.02035643,3288.6,3287.5,1.03217579]
["bitfinex","ETHUSD",1767735767297,9.1227003,3288.5,3287.5,1.03217579]
["bitfinex","ETHUSD",1767735767997,9.1227003,3288.5,3287.5,0.93853991]
["bitfinex","ETHUSD",1767735768198,1.09390567,3288.4,3287.5,0.93853991]
["bitfinex","ETHUSD",1767735768503,1.09390567,3288.4,3287.3,0.87363588]
["bitfinex","ETHUSD",1767735768504,0.92238026,3288.3,3287.3,0.87363588]
["bitfinex","ETHUSD",1767735768823,1.09390567,3288.4,3287.5,0.09363588]
["bitfinex","ETHUSD",1767735769622,6.0821701,3288.3,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735769923,0.71760758,3288.2,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735771713,3.04127003,3288.1,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735773330,3.04127003,3288.1,3287.5,1.03217579]
["bitfinex","ETHUSD",1767735773631,6.08254006,3288.1,3287.5,1.03217579]
["bitfinex","ETHUSD",1767735774455,6.0818852,3288.5,3287.8,0.93853991]
["bitfinex","ETHUSD",1767735774664,0.68778852,3288.4,3287.8,0.93853991]
["bitfinex","ETHUSD",1767735775155,6.0818852,3288.5,3288.0,0.93853991]
["bitfinex","ETHUSD",1767735776430,3.04071517,3288.7,3288.0,0.93853991]
["bitfinex","ETHUSD",1767735776737,6.08143034,3288.7,3288.1,1.03217579]
["bitfinex","ETHUSD",1767735776916,5.58143034,3288.7,3288.1,1.03217579]
["bitfinex","ETHUSD",1767735777316,5.58143034,3288.7,3288.1,0.93853991]
["bitfinex","ETHUSD",1767735780631,5.58143034,3288.7,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735780823,5.58143034,3288.7,3287.9,1.0342537]
["bitfinex","ETHUSD",1767735782054,0.93165402,3289.6,3288.4,0.09363588]
["bitfinex","ETHUSD",1767735782250,0.93165402,3289.6,3288.7,0.9188783]
["bitfinex","ETHUSD",1767735782457,3.03979086,3289.7,3288.8,1.01251418]
["bitfinex","ETHUSD",1767735782636,3.03973383,3289.8,3289.0,1.01251418]
["bitfinex","ETHUSD",1767735782840,3.03973383,3289.8,3289.1,0.9188783]
["bitfinex","ETHUSD",1767735783170,3.03973383,3289.8,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735783171,6.07946766,3289.8,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735783528,6.07946766,3289.8,3289.2,1.01251418]
["bitfinex","ETHUSD",1767735783835,6.07865782,3290.2,3289.2,1.01251418]
["bitfinex","ETHUSD",1767735784049,0.93165402,3290.6,3289.5,0.9188783]
["bitfinex","ETHUSD",1767735784256,3.03905181,3290.5,3289.5,0.9188783]
["bitfinex","ETHUSD",1767735784562,0.93165402,3290.4,3289.4,0.78]
["bitfinex","ETHUSD",1767735784726,1.93653607,3290.3,3289.1,0.9188783]
["bitfinex","ETHUSD",1767735785044,0.93165402,3290.2,3289.1,1.6988783]
["bitfinex","ETHUSD",1767735785353,0.93165402,3290.2,3289.1,0.9188783]
["bitfinex","ETHUSD",1767735785592,0.93165402,3290.2,3288.4,0.09363588]
["bitfinex","ETHUSD",1767735785593,0.93165402,3290.2,3287.8,0.87463588]
["bitfinex","ETHUSD",1767735785723,0.93165402,3289.9,3287.8,3.91610163]
["bitfinex","ETHUSD",1767735785923,10.05019503,3290.0,3288.0,0.09363588]
["bitfinex","ETHUSD",1767735786164,10.05019503,3290.0,3288.6,0.09363588]
["bitfinex","ETHUSD",1767735786165,0.796,3289.8,3288.6,0.09363588]
["bitfinex","ETHUSD",1767735786334,0.796,3289.8,3288.8,0.09363588]
["bitfinex","ETHUSD",1767735786658,6.87502734,3290.0,3288.9,0.09363588]
["bitfinex","ETHUSD",1767735786860,1.55892212,3289.9,3288.6,0.09363588]
["bitfinex","ETHUSD",1767735787069,1.55892212,3289.9,3288.8,0.09363588]
["bitfinex","ETHUSD",1767735787863,6.07939692,3289.8,3288.8,0.09363588]
["bitfinex","ETHUSD",1767735788449,0.93165402,3289.7,3288.4,1.01251418]
["bitfinex","ETHUSD",1767735788638,1.93672896,3289.6,3288.4,1.01251418]
["bitfinex","ETHUSD",1767735790151,6.07995136,3289.5,3288.4,1.01251418]
["bitfinex","ETHUSD",1767735790851,6.07995136,3289.5,3288.4,4.91251418]
["bitfinex","ETHUSD",1767735792446,10.05158106,3289.5,3288.4,1.01251418]
["bitfinex","ETHUSD",1767735792660,0.93165402,3289.4,3288.4,1.01251418]
["bitfinex","ETHUSD",1767735792973,1.08475811,3289.3,3288.4,1.01251418]
["bitfinex","ETHUSD",1767735793271,0.93165402,3289.2,3288.4,0.09363588]
["bitfinex","ETHUSD",1767735793438,1.08475811,3289.3,3288.4,1.01251418]
["bitfinex","ETHUSD",1767735794566,3.04025294,3289.2,3288.4,1.01251418]
["bitfinex","ETHUSD",1767735794862,3.04025294,3289.2,3288.4,0.9188783]
["bitfinex","ETHUSD",1767735795680,6.79702415,3289.2,3288.0,0.09463588]
["bitfinex","ETHUSD",1767735795876,6.79702415,3289.2,3288.1,0.9188783]
["bitfinex","ETHUSD",1767735796040,0.93165402,3289.1,3288.0,0.09463588]
["bitfinex","ETHUSD",1767735796235,0.93165402,3288.9,3288.0,0.001]
["bitfinex","ETHUSD",1767735796547,0.93165402,3288.5,3287.8,0.001]
["bitfinex","ETHUSD",1767735796754,0.93165402,3288.4,3287.8,0.001]
["bitfinex","ETHUSD",1767735798598,4.68847248,3289.2,3287.8,0.001]
["bitfinex","ETHUSD",1767735798892,6.87669076,3289.1,3288.1,0.09363588]
["bitfinex","ETHUSD",1767735799044,0.796,3289.0,3287.9,1.01251418]
["bitfinex","ETHUSD",1767735800672,6.08106052,3288.9,3288.1,0.001]
["bitfinex","ETHUSD",1767735801963,10.11333137,3288.9,3288.1,0.001]
["bitfinex","ETHUSD",1767735802169,10.11333137,3288.9,3287.8,0.001]
["bitfinex","ETHUSD",1767735802170,0.93165402,3288.8,3287.8,0.001]
["bitfinex","ETHUSD",1767735802860,0.93165402,3288.6,3287.8,0.001]
["bitfinex","ETHUSD",1767735804958,6.0818002,3288.5,3287.8,0.001]
["bitfinex","ETHUSD",1767735805673,6.0818002,3288.5,3287.8,0.9198783]
["bitfinex","ETHUSD",1767735805674,3.0409001,3288.5,3287.8,0.9198783]
["bitfinex","ETHUSD",1767735805877,6.0818002,3288.5,3287.8,0.9198783]
["bitfinex","ETHUSD",1767735807149,3.0409001,3288.5,3287.8,0.9198783]
["bitfinex","ETHUSD",1767735807495,6.08132471,3288.8,3288.0,0.9188783]
["bitfinex","ETHUSD",1767735807850,6.08132471,3288.8,3288.0,1.32438337]
["bitfinex","ETHUSD",1767735808362,6.08132471,3288.8,3288.0,0.9188783]
["bitfinex","ETHUSD",1767735810781,9.12202671,3288.8,3287.8,0.001]
["bitfinex","ETHUSD",1767735811792,6.08132471,3288.8,3287.8,0.98664873]
["bitfinex","ETHUSD",1767735812584,0.002,3288.7,3287.8,0.98664873]
["bitfinex","ETHUSD",1767735812789,0.90467832,3288.7,3287.8,0.98664873]
["bitfinex","ETHUSD",1767735813455,6.08161526,3288.6,3287.8,0.98664873]
["bitfinex","ETHUSD",1767735814288,6.98429358,3288.6,3287.8,0.001]
["bitfinex","ETHUSD",1767735814491,6.98429358,3288.6,3287.4,0.87363588]
["bitfinex","ETHUSD",1767735814492,0.90267832,3288.5,3287.4,0.87363588]
["bitfinex","ETHUSD",1767735814784,0.90267832,3288.3,3287.1,0.09363588]
["bitfinex","ETHUSD",1767735814975,0.90267832,3288.3,3287.1,0.59316255]
["bitfinex","ETHUSD",1767735815565,0.90267832,3288.1,3287.1,0.59316255]
["bitfinex","ETHUSD",1767735815763,0.90267832,3288.1,3287.1,1.07928461]
["bitfinex","ETHUSD",1767735816164,0.90267832,3288.1,3287.1,0.98564873]
["bitfinex","ETHUSD",1767735817709,6.08272506,3288.0,3287.1,0.98564873]
["bitfinex","ETHUSD",1767735818261,6.98540338,3288.0,3287.1,0.98564873]
["bitfinex","ETHUSD",1767735818460,7.78140338,3288.0,3287.1,0.98564873]
["bitfinex","ETHUSD",1767735818700,8.86366147,3288.0,3287.1,0.98564873]
["bitfinex","ETHUSD",1767735819165,0.90267832,3287.9,3286.8,0.98564873]
["bitfinex","ETHUSD",1767735819498,0.90267832,3287.9,3286.8,4.028109]
["bitfinex","ETHUSD",1767735819665,3.04154753,3287.8,3286.8,4.028109]
["bitfinex","ETHUSD",1767735819866,3.04154753,3287.8,3286.9,0.98564873]
["bitfinex","ETHUSD",1767735820175,3.04154753,3287.8,3287.1,0.98564873]
["bitfinex","ETHUSD",1767735820872,3.04154753,3287.8,3287.1,0.97661086]
["bitfinex","ETHUSD",1767735821207,3.04149054,3287.9,3287.1,1.07024674]
["bitfinex","ETHUSD",1767735821763,3.04149054,3287.9,3287.1,1.02024674]
["bitfinex","ETHUSD",1767735822215,0.796,3288.0,3287.2,0.98564873]
["bitfinex","ETHUSD",1767735822216,3.04139956,3288.0,3287.2,0.98564873]
["bitfinex","ETHUSD",1767735822379,3.8373029,3288.1,3287.4,0.98564873]
["bitfinex","ETHUSD",1767735822963,3.04108505,3288.3,3287.4,0.98564873]
["bitfinex","ETHUSD",1767735823294,3.04108505,3288.3,3287.4,1.07928461]
["bitfinex","ETHUSD",1767735823762,6.0821701,3288.3,3287.4,1.07928461]
["bitfinex","ETHUSD",1767735823965,0.90267832,3288.9,3287.4,1.07928461]
["bitfinex","ETHUSD",1767735824202,6.08163317,3288.6,3287.4,1.07928461]
["bitfinex","ETHUSD",1767735824406,6.08163317,3288.6,3287.6,0.98564873]
["bitfinex","ETHUSD",1767735825207,6.08163317,3288.6,3287.4,0.09363588]
["bitfinex","ETHUSD",1767735825208,0.90267832,3288.5,3287.4,0.001]
["bitfinex","ETHUSD",1767735825586,0.90467832,3288.0,3287.4,0.001]
["bitfinex","ETHUSD",1767735826278,6.08291006,3287.9,3287.4,0.001]
["bitfinex","ETHUSD",1767735828106,6.08291006,3287.9,3286.9,0.98564873]
["bitfinex","ETHUSD",1767735828275,6.08291006,3287.9,3286.6,0.98564873]
["bitfinex","ETHUSD",1767735828276,0.90267832,3287.8,3286.6,0.98564873]
["bitfinex","ETHUSD",1767735828475,3.94431837,3287.7,3286.7,4.02821211]
["bitfinex","ETHUSD",1767735828692,3.04164005,3287.7,3286.8,0.98564873]
["bitfinex","ETHUSD",1767735828898,3.04164005,3287.7,3286.8,1.38846994]
["bitfinex","ETHUSD",1767735829299,0.90267832,3287.6,3286.5,1.32006332]
["bitfinex","ETHUSD",1767735830405,0.90267832,3287.4,3286.5,1.32006332]
["bitfinex","ETHUSD",1767735830602,0.90267832,3287.2,3286.5,1.32006332]
["bitfinex","ETHUSD",1767735831102,0.90267832,3287.2,3286.4,0.001]
["bitfinex","ETHUSD",1767735831303,0.90267832,3287.0,3285.6,0.98564873]
["bitfinex","ETHUSD",1767735832183,0.90267832,3287.0,3285.7,0.98564873]
["bitfinex","ETHUSD",1767735832386,6.08494584,3286.8,3285.8,0.98564873]
["bitfinex","ETHUSD",1767735832695,6.08494584,3286.8,3285.5,0.98564873]
["bitfinex","ETHUSD",1767735832696,0.90267832,3286.7,3285.5,0.98564873]
["bitfinex","ETHUSD",1767735833207,0.90267832,3286.7,3285.6,3.0435176]
["bitfinex","ETHUSD",1767735833507,0.90267832,3286.7,3285.6,0.98564873]
["bitfinex","ETHUSD",1767735833712,0.90267832,3286.7,3285.6,4.02918118]
["bitfinex","ETHUSD",1767735833890,0.90267832,3286.7,3285.7,0.40291812]
["bitfinex","ETHUSD",1767735834492,3.04265806,3286.6,3285.7,3.44637594]
["bitfinex","ETHUSD",1767735836009,3.04247292,3286.8,3285.8,0.98564873]
["bitfinex","ETHUSD",1767735836380,0.90267832,3286.7,3285.5,0.98564873]
["bitfinex","ETHUSD",1767735836584,0.90267832,3286.5,3285.5,0.98564873]
["bitfinex","ETHUSD",1767735837805,0.90267832,3286.5,3286.0,0.001]
["bitfinex","ETHUSD",1767735838486,6.08568646,3286.4,3286.0,0.001]
["bitfinex","ETHUSD",1767735838686,8.13776307,3286.4,3286.0,0.001]
["bitfinex","ETHUSD",1767735839003,8.13776307,3286.4,3285.5,0.98564873]
["bitfinex","ETHUSD",1767735839316,2.37413062,3286.3,3285.2,1.15966351]
["bitfinex","ETHUSD",1767735839907,2.37413062,3286.3,3285.3,1.15966351]
["bitfinex","ETHUSD",1767735840507,7.34213345,3286.2,3285.3,1.15966351]
["bitfinex","ETHUSD",1767735840825,1.25607661,3286.1,3285.1,0.001]
["bitfinex","ETHUSD",1767735841028,2.2945928,3286.0,3285.1,0.001]
["bitfinex","ETHUSD",1767735841806,2.2945928,3286.0,3285.2,3.04393347]
["bitfinex","ETHUSD",1767735842008,4.30134947,3286.2,3285.2,4.30850671]
["bitfinex","ETHUSD",1767735842205,4.30134947,3286.2,3285.3,1.26457324]
["bitfinex","ETHUSD",1767735842206,3.04302842,3286.2,3285.3,1.26457324]
["bitfinex","ETHUSD",1767735842409,0.002,3286.9,3285.3,1.26457324]
["bitfinex","ETHUSD",1767735842410,1.25832105,3286.8,3285.3,1.26457324]
["bitfinex","ETHUSD",1767735842620,7.34326689,3286.8,3285.4,1.26457324]
["bitfinex","ETHUSD",1767735842816,2.05432105,3286.7,3285.4,1.26457324]
["bitfinex","ETHUSD",1767735842993,0.81392669,3286.6,3285.6,1.26457324]
["bitfinex","ETHUSD",1767735844221,3.04247292,3286.8,3285.6,1.26457324]
["bitfinex","ETHUSD",1767735844399,7.34326689,3286.8,3285.6,1.26457324]
["bitfinex","ETHUSD",1767735844723,7.34326689,3286.8,3285.7,1.26457324]
["bitfinex","ETHUSD",1767735846902,0.002,3286.9,3286.0,1.26457324]
["bitfinex","ETHUSD",1767735847099,0.796,3287.7,3286.9,1.26457324]
["bitfinex","ETHUSD",1767735847299,0.796,3287.7,3286.6,1.26457324]
["bitfinex","ETHUSD",1767735847300,3.04173257,3287.6,3286.6,1.26457324]
["bitfinex","ETHUSD",1767735848209,3.04168001,3287.7,3286.6,1.26457324]
["bitfinex","ETHUSD",1767735848506,3.04168001,3287.7,3286.7,1.26457324]
["bitfinex","ETHUSD",1767735848914,3.04154753,3287.8,3286.8,1.26457324]
["bitfinex","ETHUSD",1767735849106,1.25832105,3287.9,3286.8,1.26457324]
["bitfinex","ETHUSD",1767735849107,3.04149143,3287.9,3286.8,1.26457324]
["bitfinex","ETHUSD",1767735849307,3.04149143,3287.9,3287.0,1.26457324]
["bitfinex","ETHUSD",1767735849908,6.08298286,3287.9,3287.0,1.26457324]
["bitfinex","ETHUSD",1767735850424,3.04149143,3287.9,3287.0,1.26457324]
["bitfinex","ETHUSD",1767735852803,6.08298286,3287.9,3287.0,1.26457324]
["bitfinex","ETHUSD",1767735853179,3.04340454,3288.0,3287.2,1.26457324]
["bitfinex","ETHUSD",1767735853302,1.86879733,3288.0,3286.8,1.26457324]
["bitfinex","ETHUSD",1767735853504,1.86879733,3288.0,3286.7,0.09363588]
["bitfinex","ETHUSD",1767735853505,1.26032105,3288.0,3286.9,1.26457324]
["bitfinex","ETHUSD",1767735853704,0.002,3288.0,3287.0,1.26457324]
["bitfinex","ETHUSD",1767735855234,0.002,3288.0,3287.1,1.26457324]
["bitfinex","ETHUSD",1767735857537,3.04336253,3288.0,3287.1,1.26457324]
["bitfinex","ETHUSD",1767735857745,3.04336253,3288.0,3287.1,1.70462915]
["bitfinex","ETHUSD",1767735858439,3.04336253,3288.0,3287.1,1.26457324]
["bitfinex","ETHUSD",1767735858738,1.25832105,3287.9,3286.9,1.26457324]
["bitfinex","ETHUSD",1767735859435,1.25832105,3287.9,3286.7,3.04249126]
["bitfinex","ETHUSD",1767735859436,1.25832105,3287.9,3286.8,3.04247024]
["bitfinex","ETHUSD",1767735859642,1.25832105,3287.7,3286.7,1.26457324]
["bitfinex","ETHUSD",1767735859828,1.25832105,3287.6,3286.6,3.04258178]
["bitfinex","ETHUSD",1767735860034,1.25832105,3287.6,3286.7,3.04255909]
["bitfinex","ETHUSD",1767735860745,1.25832105,3287.4,3286.2,0.09363588]
["bitfinex","ETHUSD",1767735860955,1.25832105,3287.2,3286.4,0.09363588]
["bitfinex","ETHUSD",1767735861420,1.25832105,3287.2,3286.4,3.13641147]
["bitfinex","ETHUSD",1767735861626,1.25832105,3287.2,3286.4,0.72202834]
["bitfinex","ETHUSD",1767735861839,1.25832105,3287.1,3286.4,0.72202834]
["bitfinex","ETHUSD",1767735862739,1.25832105,3287.1,3286.4,3.76483537]
["bitfinex","ETHUSD",1767735862953,0.002,3287.3,3286.6,0.09363588]
["bitfinex","ETHUSD",1767735863149,3.0440194,3287.3,3286.6,0.09363588]
["bitfinex","ETHUSD",1767735863652,4.30234045,3287.3,3286.6,0.09363588]
["bitfinex","ETHUSD",1767735863869,1.26032105,3287.3,3286.6,0.47948301]
["bitfinex","ETHUSD",1767735864145,1.26032105,3287.3,3286.8,0.09363588]
["bitfinex","ETHUSD",1767735866029,0.002,3287.3,3286.8,0.09363588]
["bitfinex","ETHUSD",1767735866356,0.002,3287.3,3286.8,1.35820912]
["bitfinex","ETHUSD",1767735869856,0.002,3287.6,3287.0,1.35820912]
["bitfinex","ETHUSD",1767735870052,1.25832105,3287.5,3287.0,0.09363588]
["bitfinex","ETHUSD",1767735871350,3.04183108,3287.5,3287.0,0.09363588]
["bitfinex","ETHUSD",1767735871732,3.04183108,3287.5,3287.0,1.66669085]
["bitfinex","ETHUSD",1767735872263,0.002,3287.6,3287.0,1.66669085]
["bitfinex","ETHUSD",1767735872843,0.002,3287.6,3286.8,0.09363588]
["bitfinex","ETHUSD",1767735873355,0.002,3287.6,3286.8,1.66669085]
["bitfinex","ETHUSD",1767735873756,0.002,3287.6,3286.8,1.57305497]
["bitfinex","ETHUSD",1767735873930,2.42867548,3287.6,3286.7,3.9]
["bitfinex","ETHUSD",1767735874135,2.42867548,3287.6,3286.5,1.66669085]
["bitfinex","ETHUSD",1767735874136,1.58049671,3287.5,3286.5,1.66669085]
["bitfinex","ETHUSD",1767735874336,0.002,3287.3,3286.5,1.66669085]
["bitfinex","ETHUSD",1767735875751,0.002,3287.3,3286.5,4.70942643]
["bitfinex","ETHUSD",1767735876056,0.002,3287.3,3286.7,1.66669085]
["bitfinex","ETHUSD",1767735878437,0.002,3287.3,3286.5,3.13637146]
["bitfinex","ETHUSD",1767735878638,0.002,3287.3,3286.6,0.47094264]
["bitfinex","ETHUSD",1767735879662,0.002,3287.3,3286.7,0.09363588]
["bitfinex","ETHUSD",1767735882740,0.002,3287.3,3286.5,1.66669085]
["bitfinex","ETHUSD",1767735883066,0.002,3287.3,3286.7,0.09363588]
["bitfinex","ETHUSD",1767735883458,0.002,3287.3,3286.8,1.57305497]
["bitfinex","ETHUSD",1767735883657,0.002,3287.3,3286.8,2.04398837]
["bitfinex","ETHUSD",1767735884054,0.002,3287.3,3286.7,0.09363588]
["bitfinex","ETHUSD",1767735885239,0.002,3287.3,3286.5,4.70943245]
["bitfinex","ETHUSD",1767735885864,1.58249671,3287.3,3286.5,4.70943245]
["bitfinex","ETHUSD",1767735886161,1.58249671,3287.3,3286.5,1.57305497]
["bitfinex","ETHUSD",1767735886869,1.58249671,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1767735887076,1.73874638,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1767735887879,4.78093656,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1767735888052,1.58049671,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1767735891046,4.62276537,3287.1,3286.8,0.001]
["bitfinex","ETHUSD",1767735891770,1.58049671,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1767735891970,2.36281723,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1767735892168,0.15824967,3287.2,3286.8,1.57405497]
["bitfinex","ETHUSD",1767735892382,3.84006483,3287.3,3286.8,1.57405497]
["bitfinex","ETHUSD",1767735896702,5.42056154,3287.3,3286.4,0.09363588]
["bitfinex","ETHUSD",1767735896890,1.58049671,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1767735897062,1.58049671,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767735897866,1.58049671,3287.1,3286.3,1.79560643]
["bitfinex","ETHUSD",1767735899296,4.62274124,3287.1,3286.3,1.79560643]
["bitfinex","ETHUSD",1767735899994,1.58049671,3287.1,3286.3,1.79560643]
["bitfinex","ETHUSD",1767735900194,0.798,3287.3,3286.5,1.88824231]
["bitfinex","ETHUSD",1767735900195,0.002,3287.3,3286.5,1.88824231]
["bitfinex","ETHUSD",1767735900403,0.002,3287.3,3286.8,1.79460643]
["bitfinex","ETHUSD",1767735901000,3.04401222,3287.3,3286.8,1.79460643]
["bitfinex","ETHUSD",1767735901197,0.002,3287.3,3286.8,1.79460643]
["bitfinex","ETHUSD",1767735903995,1.84208702,3287.6,3286.9,1.7911568]
["bitfinex","ETHUSD",1767735904317,0.002,3287.6,3287.1,1.69752092]
["bitfinex","ETHUSD",1767735904682,3.04375672,3287.6,3287.1,1.69752092]
["bitfinex","ETHUSD",1767735905819,3.04375672,3287.6,3286.9,0.09363588]
["bitfinex","ETHUSD",1767735905982,3.04375672,3287.6,3286.9,1.7911568]
["bitfinex","ETHUSD",1767735906188,0.002,3287.6,3286.9,1.7911568]
["bitfinex","ETHUSD",1767735906521,0.002,3287.6,3287.0,0.17911568]
["bitfinex","ETHUSD",1767735907105,1.85613301,3287.6,3286.7,1.7911568]
["bitfinex","ETHUSD",1767735907484,1.85613301,3287.6,3286.7,0.09363588]
["bitfinex","ETHUSD",1767735908209,4.8959581,3287.5,3286.7,1.7911568]
["bitfinex","ETHUSD",1767735909409,1.85413301,3287.4,3286.7,2.28390983]
["bitfinex","ETHUSD",1767735909624,6.08365018,3287.5,3286.9,1.7911568]
["bitfinex","ETHUSD",1767735909786,3.04182509,3287.5,3286.9,1.7911568]
["bitfinex","ETHUSD",1767735910218,3.04373257,3287.6,3286.9,1.7911568]
["bitfinex","ETHUSD",1767735910612,3.04373257,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1767735914636,0.002,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1767735914833,0.002,3287.6,3287.2,1.69852092]
["bitfinex","ETHUSD",1767735916024,0.002,3288.0,3287.6,1.69752092]
["bitfinex","ETHUSD",1767735916322,0.002,3288.6,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735916323,1.85413301,3288.5,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735916489,1.85413301,3288.5,3287.5,0.09363588]
["bitfinex","ETHUSD",1767735916690,1.85413301,3288.5,3287.5,1.7911568]
["bitfinex","ETHUSD",1767735916992,1.85413301,3288.5,3287.7,1.7911568]
["bitfinex","ETHUSD",1767735917191,6.08364267,3288.6,3287.7,1.7911568]
["bitfinex","ETHUSD",1767735917714,3.04280763,3288.6,3287.7,1.7911568]
["bitfinex","ETHUSD",1767735917913,3.04280763,3288.6,3288.0,1.69752092]
["bitfinex","ETHUSD",1767735918124,0.002,3288.6,3288.0,1.69752092]
["bitfinex","ETHUSD",1767735918321,0.002,3289.0,3288.2,1.7911568]
["bitfinex","ETHUSD",1767735918494,3.04243925,3289.0,3288.2,1.7911568]
["bitfinex","ETHUSD",1767735918696,3.0424864,3289.0,3288.4,1.7911568]
["bitfinex","ETHUSD",1767735920298,0.002,3289.0,3288.4,1.7911568]
["bitfinex","ETHUSD",1767735921727,0.002,3289.0,3288.4,1.69752092]
["bitfinex","ETHUSD",1767735922111,0.002,3289.0,3288.5,0.09363588]
["bitfinex","ETHUSD",1767735922420,0.00099902,3288.7,3288.5,0.09363588]
["bitfinex","ETHUSD",1767735923125,0.002,3289.0,3288.5,1.97027248]
["bitfinex","ETHUSD",1767735924235,0.002,3289.0,3288.2,1.7911568]
["bitfinex","ETHUSD",1767735924441,0.002,3289.0,3288.4,1.7911568]
["bitfinex","ETHUSD",1767735925213,3.04183154,3289.7,3288.8,0.09363588]
["bitfinex","ETHUSD",1767735925214,3.03988326,3289.6,3288.8,0.09363588]
["bitfinex","ETHUSD",1767735925438,3.83588326,3289.6,3288.9,1.69752092]
["bitfinex","ETHUSD",1767735925629,6.87576652,3289.6,3288.9,1.69752092]
["bitfinex","ETHUSD",1767735926337,3.03988326,3289.6,3289.1,1.69752092]
["bitfinex","ETHUSD",1767735926642,3.04183329,3289.7,3289.1,1.69752092]
["bitfinex","ETHUSD",1767735927146,3.04183329,3289.7,3289.2,0.09363588]
["bitfinex","ETHUSD",1767735927344,0.002,3289.7,3289.2,1.7911568]
["bitfinex","ETHUSD",1767735927551,3.04180771,3289.7,3289.2,1.88600019]
["bitfinex","ETHUSD",1767735927737,1.85413301,3289.6,3287.5,0.09363588]
["bitfinex","ETHUSD",1767735927916,1.85413301,3289.5,3288.1,0.09363588]
["bitfinex","ETHUSD",1767735928114,1.85413301,3289.5,3288.1,1.7911568]
["bitfinex","ETHUSD",1767735928315,1.85413301,3289.5,3287.5,0.09363588]
["bitfinex","ETHUSD",1767735928316,1.85413301,3289.3,3287.5,0.09363588]
["bitfinex","ETHUSD",1767735928658,1.85413301,3289.3,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735928813,1.85413301,3289.1,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735929016,1.85413301,3288.9,3287.7,0.09363588]
["bitfinex","ETHUSD",1767735930115,1.85413301,3288.9,3287.5,1.69752092]
["bitfinex","ETHUSD",1767735930339,1.85413301,3288.7,3287.3,0.09363588]
["bitfinex","ETHUSD",1767735930646,1.85413301,3288.7,3287.2,0.09463588]
["bitfinex","ETHUSD",1767735930811,1.85413301,3288.5,3287.2,0.09463588]
["bitfinex","ETHUSD",1767735931017,1.85413301,3288.3,3287.2,0.09463588]
["bitfinex","ETHUSD",1767735931218,1.85413301,3288.3,3287.4,0.09363588]
["bitfinex","ETHUSD",1767735933235,3.04117754,3288.2,3287.4,0.09363588]
["bitfinex","ETHUSD",1767735933435,0.796,3288.4,3287.7,1.73970706]
["bitfinex","ETHUSD",1767735934147,0.796,3288.4,3287.7,1.74070706]
["bitfinex","ETHUSD",1767735934148,3.04099257,3288.4,3287.7,1.74070706]
["bitfinex","ETHUSD",1767735934454,3.04099257,3288.4,3287.8,2.01677723]
["bitfinex","ETHUSD",1767735935233,3.04091732,3288.5,3287.8,2.01677723]
["bitfinex","ETHUSD",1767735935633,6.08183464,3288.5,3287.8,2.01677723]
["bitfinex","ETHUSD",1767735935824,6.08183464,3288.5,3287.8,1.73970706]
["bitfinex","ETHUSD",1767735936020,3.04091732,3288.5,3287.9,0.09363588]
["bitfinex","ETHUSD",1767735936351,3.04091732,3288.5,3287.9,1.83334294]
["bitfinex","ETHUSD",1767735936922,3.04091732,3288.5,3287.9,1.73970706]
["bitfinex","ETHUSD",1767735937748,3.04080763,3288.6,3287.9,1.73970706]
["bitfinex","ETHUSD",1767735937927,3.04080763,3288.6,3287.9,1.92314135]
["bitfinex","ETHUSD",1767735940345,6.08161526,3288.6,3287.9,1.73970706]
["bitfinex","ETHUSD",1767735940546,3.04080763,3288.6,3287.9,1.73970706]
["bitfinex","ETHUSD",1767735941050,6.08161526,3288.6,3287.9,1.73970706]
["bitfinex","ETHUSD",1767735942159,7.96163871,3288.6,3287.7,0.001]
["bitfinex","ETHUSD",1767735942330,7.96163871,3288.6,3287.8,0.09363588]
["bitfinex","ETHUSD",1767735942935,7.96163871,3288.6,3287.7,0.001]
["bitfinex","ETHUSD",1767735942936,1.88002345,3288.5,3287.7,0.001]
["bitfinex","ETHUSD",1767735944464,3.04099257,3288.4,3287.7,0.001]
["bitfinex","ETHUSD",1767735944624,3.04099257,3288.4,3287.8,0.09363588]
["bitfinex","ETHUSD",1767735946428,3.04099257,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1767735949146,1.88002345,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1767735949346,3.04099257,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1767735951536,7.96200859,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1767735951768,1.88002345,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1767735952843,3.04117754,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1767735954671,3.04100962,3288.4,3288.0,1.74070706]
["bitfinex","ETHUSD",1767735954870,3.04080763,3288.6,3288.0,1.74070706]
["bitfinex","ETHUSD",1767735955072,3.04274161,3288.7,3288.2,1.73970706]
["bitfinex","ETHUSD",1767735955369,3.04274161,3288.7,3288.2,1.92314135]
["bitfinex","ETHUSD",1767735956372,1.88002345,3288.6,3288.2,0.18343429]
["bitfinex","ETHUSD",1767735956574,3.04274161,3288.7,3288.1,0.09363588]
["bitfinex","ETHUSD",1767735956776,4.92276506,3288.7,3288.1,0.09363588]
["bitfinex","ETHUSD",1767735958649,4.92276506,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1767735960148,1.53489713,3288.6,3288.3,0.001]
["bitfinex","ETHUSD",1767735960351,1.53489713,3288.6,3287.4,4.66550638]
["bitfinex","ETHUSD",1767735960352,1.53489713,3288.5,3286.5,1.62366061]
["bitfinex","ETHUSD",1767735960547,12.96111854,3288.7,3287.2,0.001]
["bitfinex","ETHUSD",1767735960548,1.53489713,3288.1,3287.2,0.001]
["bitfinex","ETHUSD",1767735960754,1.53489713,3288.0,3287.2,0.001]
["bitfinex","ETHUSD",1767735962280,0.796,3287.9,3287.2,1.50187381]
["bitfinex","ETHUSD",1767735962457,7.55806806,3288.2,3287.2,1.50187381]
["bitfinex","ETHUSD",1767735962458,6.87835508,3288.2,3287.3,1.59450969]
["bitfinex","ETHUSD",1767735963057,1.47571298,3288.1,3287.2,1.50187381]
["bitfinex","ETHUSD",1767735963262,1.47571298,3288.0,3287.2,0.001]
["bitfinex","ETHUSD",1767735965577,1.47571298,3287.8,3287.2,0.001]
["bitfinex","ETHUSD",1767735965884,6.08291006,3287.9,3287.2,0.001]
["bitfinex","ETHUSD",1767735965885,1.47571298,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1767735967550,6.08365018,3287.5,3287.2,0.001]
["bitfinex","ETHUSD",1767735967784,0.75593632,3287.4,3287.2,0.001]
["bitfinex","ETHUSD",1767735969591,3.04201016,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1767735970804,4.51772314,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1767735973596,1.47571298,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1767735973780,7.56010346,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767735974102,0.83561035,3287.0,3286.3,1.50187381]
["bitfinex","ETHUSD",1767735975768,3.04238035,3286.9,3286.3,1.50187381]
["bitfinex","ETHUSD",1767735976803,3.87794097,3287.0,3286.3,1.50187381]
["bitfinex","ETHUSD",1767735977704,6.92027159,3287.0,3286.3,1.50187381]
["bitfinex","ETHUSD",1767735978007,1.47571298,3286.9,3286.3,0.001]
["bitfinex","ETHUSD",1767735978998,1.47571298,3287.2,3286.4,1.50087381]
["bitfinex","ETHUSD",1767735979280,1.47571298,3287.2,3286.5,0.09363588]
["bitfinex","ETHUSD",1767735979894,0.796,3287.4,3286.5,0.09363588]
["bitfinex","ETHUSD",1767735979895,1.47571298,3287.0,3286.5,0.09363588]
["bitfinex","ETHUSD",1767735981409,1.47571298,3287.0,3286.3,0.55848917]
["bitfinex","ETHUSD",1767735981608,1.47571298,3287.0,3286.3,0.09463588]
["bitfinex","ETHUSD",1767735981824,1.47571298,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1767735982377,4.51809333,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1767735982795,1.47571298,3286.8,3286.0,0.001]
["bitfinex","ETHUSD",1767735983105,1.47571298,3286.6,3284.8,0.001]
["bitfinex","ETHUSD",1767735983879,1.47571298,3286.6,3284.8,1.50187381]
["bitfinex","ETHUSD",1767735984611,1.47571298,3286.4,3284.8,0.001]
["bitfinex","ETHUSD",1767735984777,1.47571298,3286.2,3284.8,0.001]
["bitfinex","ETHUSD",1767735984989,1.47571298,3286.0,3284.9,0.31390145]
["bitfinex","ETHUSD",1767735985578,1.47571298,3286.0,3284.8,1.50187381]
["bitfinex","ETHUSD",1767735987107,6.88261248,3285.9,3284.9,1.50087381]
["bitfinex","ETHUSD",1767735987707,8.35832546,3285.9,3284.9,1.50087381]
["bitfinex","ETHUSD",1767735988081,1.47571298,3285.8,3284.9,1.50087381]
["bitfinex","ETHUSD",1767735988281,1.47571298,3285.8,3284.8,0.001]
["bitfinex","ETHUSD",1767735988518,1.47571298,3285.7,3284.8,0.001]
["bitfinex","ETHUSD",1767735989014,6.08716824,3285.6,3284.8,0.001]
["bitfinex","ETHUSD",1767735989217,1.47571298,3285.5,3284.8,0.001]
["bitfinex","ETHUSD",1767735989714,1.47571298,3285.5,3284.6,1.34327381]
["bitfinex","ETHUSD",1767735990781,1.47571298,3285.5,3284.3,3.04477452]
["bitfinex","ETHUSD",1767735991014,1.47571298,3285.5,3284.4,0.31384104]
["bitfinex","ETHUSD",1767735991730,3.04352805,3285.7,3283.1,1.29268535]
["bitfinex","ETHUSD",1767735991731,1.40739656,3285.3,3283.1,1.29268535]
["bitfinex","ETHUSD",1767735991881,1.40739656,3285.3,3283.5,3.82751991]
["bitfinex","ETHUSD",1767735992082,1.40739656,3285.3,3283.6,3.13903116]
["bitfinex","ETHUSD",1767735992281,1.40739656,3285.3,3283.8,0.001]
["bitfinex","ETHUSD",1767735993699,16.015847,3285.4,3283.8,0.001]
["bitfinex","ETHUSD",1767735993700,1.40739656,3285.1,3283.8,0.001]
["bitfinex","ETHUSD",1767735994103,1.40739656,3285.1,3284.1,0.001]
["bitfinex","ETHUSD",1767735994286,1.40739656,3284.9,3284.1,0.001]
["bitfinex","ETHUSD",1767735994487,1.40739656,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1767735995128,1.40739656,3284.7,3283.4,0.001]
["bitfinex","ETHUSD",1767735995794,1.40739656,3284.5,3283.4,0.001]
["bitfinex","ETHUSD",1767735996013,1.40739656,3284.3,3283.4,0.001]
["bitfinex","ETHUSD",1767735996309,1.40739656,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1767735996720,1.40739656,3284.1,3283.1,0.001]
["bitfinex","ETHUSD",1767735997689,1.40739656,3283.9,3283.1,0.001]
["bitfinex","ETHUSD",1767735997890,1.40739656,3283.7,3283.1,0.001]
["bitfinex","ETHUSD",1767735998097,0.797,3283.6,3283.1,0.001]
["bitfinex","ETHUSD",1767735999193,1.40739656,3283.7,3283.1,0.001]
["bitfinex","ETHUSD",1767735999399,0.797,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767736000000,3.84257179,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767736000188,0.797,3283.4,3283.1,0.001]
["bitfinex","ETHUSD",1767736000611,2.89321092,3283.4,3283.1,0.001]
["bitfinex","ETHUSD",1767736001820,1.40739656,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767736001992,6.0914324,3283.3,3282.8,0.001]
["bitfinex","ETHUSD",1767736002191,0.797,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767736003345,1.40739656,3283.0,3282.5,0.001]
["bitfinex","ETHUSD",1767736003642,1.40739656,3283.0,3281.3,3.04748707]
["bitfinex","ETHUSD",1767736003643,1.40739656,3283.0,3281.7,1.29168535]
["bitfinex","ETHUSD",1767736003790,1.40739656,3283.0,3281.2,3.04759696]
["bitfinex","ETHUSD",1767736003791,1.40739656,3282.8,3281.3,1.29168535]
["bitfinex","ETHUSD",1767736003990,9.1382619,3282.9,3281.3,1.29168535]
["bitfinex","ETHUSD",1767736003991,1.40739656,3282.6,3281.3,1.29168535]
["bitfinex","ETHUSD",1767736004206,1.40739656,3282.6,3281.0,1.29168535]
["bitfinex","ETHUSD",1767736005024,1.40739656,3282.6,3281.0,4.33945915]
["bitfinex","ETHUSD",1767736005226,1.40739656,3282.4,3281.1,4.33942661]
["bitfinex","ETHUSD",1767736005726,1.40739656,3282.4,3281.1,1.29168535]
["bitfinex","ETHUSD",1767736006100,3.04659152,3282.4,3281.2,1.29168535]
["bitfinex","ETHUSD",1767736006416,0.797,3282.3,3281.2,1.29168535]
["bitfinex","ETHUSD",1767736006726,2.20439656,3282.3,3281.2,1.29168535]
["bitfinex","ETHUSD",1767736006921,3.05619849,3282.3,3281.3,1.29168535]
["bitfinex","ETHUSD",1767736008010,1.40739656,3282.2,3281.1,3.04773204]
["bitfinex","ETHUSD",1767736008216,3.04682977,3282.1,3281.1,4.33941739]
["bitfinex","ETHUSD",1767736008529,3.04682977,3282.1,3281.2,1.29168535]
["bitfinex","ETHUSD",1767736008707,3.04682977,3282.1,3281.2,2.03041052]
["bitfinex","ETHUSD",1767736009421,6.09365954,3282.1,3281.2,1.29168535]
["bitfinex","ETHUSD",1767736009726,6.09365954,3282.1,3280.4,3.14199195]
["bitfinex","ETHUSD",1767736009727,1.40739656,3282.0,3280.5,1.29168535]
["bitfinex","ETHUSD",1767736009932,1.40739656,3281.8,3280.7,1.29168535]
["bitfinex","ETHUSD",1767736010135,0.22043966,3282.5,3280.8,1.29168535]
["bitfinex","ETHUSD",1767736010326,7.50054832,3282.4,3281.0,1.29168535]
["bitfinex","ETHUSD",1767736010499,1.40739656,3282.3,3281.0,1.29168535]
["bitfinex","ETHUSD",1767736010700,0.797,3282.3,3281.2,1.29168535]
["bitfinex","ETHUSD",1767736012626,0.797,3282.3,3281.4,1.29168535]
["bitfinex","ETHUSD",1767736012938,0.797,3282.3,3281.5,2.03036841]
["bitfinex","ETHUSD",1767736013099,3.84366879,3282.3,3281.6,1.29168535]
["bitfinex","ETHUSD",1767736013295,0.797,3282.3,3281.6,1.29168535]
["bitfinex","ETHUSD",1767736014509,1.40739656,3282.6,3281.6,1.29168535]
["bitfinex","ETHUSD",1767736014727,3.04526756,3283.8,3281.7,1.32215736]
["bitfinex","ETHUSD",1767736014728,1.40739656,3283.3,3281.7,1.32215736]
["bitfinex","ETHUSD",1767736014903,2.64970363,3283.2,3281.9,1.29168535]
["bitfinex","ETHUSD",1767736015102,2.64970363,3283.2,3281.9,1.38532123]
["bitfinex","ETHUSD",1767736015103,1.40739656,3283.2,3281.9,1.38532123]
["bitfinex","ETHUSD",1767736015310,1.35832154,3285.0,3281.9,1.38532123]
["bitfinex","ETHUSD",1767736015311,1.40739656,3283.5,3281.9,1.38532123]
["bitfinex","ETHUSD",1767736015516,0.797,3283.4,3282.2,1.29168535]
["bitfinex","ETHUSD",1767736016503,1.40739656,3283.3,3281.8,1.72863049]
["bitfinex","ETHUSD",1767736016703,4.45329829,3283.1,3282.1,1.29168535]
["bitfinex","ETHUSD",1767736017551,1.40739656,3283.0,3281.9,3.22923574]
["bitfinex","ETHUSD",1767736017839,6.09180346,3283.1,3281.9,3.22923574]
["bitfinex","ETHUSD",1767736017840,1.19535449,3282.8,3281.9,0.18222664]
["bitfinex","ETHUSD",1767736018005,1.19535449,3282.8,3281.6,1.28975384]
["bitfinex","ETHUSD",1767736018427,1.19535449,3282.8,3281.6,4.33703485]
["bitfinex","ETHUSD",1767736019006,1.19535449,3282.6,3281.6,1.28975384]
["bitfinex","ETHUSD",1767736019217,6.09254576,3282.7,3281.6,1.28975384]
["bitfinex","ETHUSD",1767736019218,1.92414452,3282.5,3281.6,1.28975384]
["bitfinex","ETHUSD",1767736019435,0.797,3282.4,3281.3,3.04753411]
["bitfinex","ETHUSD",1767736019735,1.19535449,3282.3,3281.5,0.001]
["bitfinex","ETHUSD",1767736021038,1.19535449,3282.1,3281.5,0.001]
["bitfinex","ETHUSD",1767736021236,1.19535449,3282.4,3281.5,1.28336435]
["bitfinex","ETHUSD",1767736021456,0.799,3282.5,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736021804,3.04819604,3282.8,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736021805,0.002,3282.8,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736022009,0.002,3282.8,3282.1,1.23748175]
["bitfinex","ETHUSD",1767736022206,1.27577329,3282.8,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736022444,0.002,3282.8,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736022948,0.002,3282.8,3282.1,4.28423859]
["bitfinex","ETHUSD",1767736023151,0.002,3282.8,3282.3,1.21867645]
["bitfinex","ETHUSD",1767736023945,6.09164844,3283.2,3282.3,1.21867645]
["bitfinex","ETHUSD",1767736023946,3.04534518,3283.7,3282.3,1.21867645]
["bitfinex","ETHUSD",1767736024147,0.798,3283.6,3282.3,1.21867645]
["bitfinex","ETHUSD",1767736025034,6.09106136,3283.5,3282.4,1.21867645]
["bitfinex","ETHUSD",1767736025235,1.27377329,3283.4,3282.2,0.42842386]
["bitfinex","ETHUSD",1767736025440,1.27377329,3283.4,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736025948,9.13659204,3283.5,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736025949,6.09106136,3283.5,3282.4,1.21867645]
["bitfinex","ETHUSD",1767736026112,0.798,3283.3,3282.4,1.21867645]
["bitfinex","ETHUSD",1767736026321,0.798,3283.2,3282.4,1.21867645]
["bitfinex","ETHUSD",1767736026737,1.27377329,3283.1,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736027040,1.48095062,3283.0,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736027243,6.0921746,3282.9,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736027414,3.04541151,3283.7,3282.2,1.21867645]
["bitfinex","ETHUSD",1767736027615,0.797,3283.6,3282.2,1.24914381]
["bitfinex","ETHUSD",1767736027815,0.797,3283.6,3282.4,1.21867645]
["bitfinex","ETHUSD",1767736029238,3.04553068,3283.5,3282.5,1.21867645]
["bitfinex","ETHUSD",1767736029747,6.09106136,3283.5,3282.5,1.21867645]
["bitfinex","ETHUSD",1767736030147,3.04553068,3283.5,3282.5,1.21867645]
["bitfinex","ETHUSD",1767736030316,6.09106136,3283.5,3282.5,1.21867645]
["bitfinex","ETHUSD",1767736031438,1.27377329,3283.4,3282.3,3.04661012]
["bitfinex","ETHUSD",1767736031639,1.27377329,3283.4,3282.4,0.33512652]
["bitfinex","ETHUSD",1767736031846,1.27377329,3283.4,3282.3,1.24914289]
["bitfinex","ETHUSD",1767736032055,1.27377329,3283.4,3282.7,0.001]
["bitfinex","ETHUSD",1767736032261,0.002,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767736033522,1.27577329,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767736033943,0.002,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767736035759,1.27577329,3283.2,3282.1,0.0188053]
["bitfinex","ETHUSD",1767736035966,1.58053981,3283.2,3281.1,3.04772368]
["bitfinex","ETHUSD",1767736036146,1.58053981,3283.2,3281.4,1.21867645]
["bitfinex","ETHUSD",1767736036344,1.58053981,3283.2,3281.6,1.21867645]
["bitfinex","ETHUSD",1767736036651,2.22882727,3283.1,3281.8,1.21867645]
["bitfinex","ETHUSD",1767736036817,0.797,3283.0,3281.8,1.21867645]
["bitfinex","ETHUSD",1767736037019,0.797,3282.9,3281.9,1.2491466]
["bitfinex","ETHUSD",1767736037226,1.27377329,3282.8,3281.9,0.03047015]
["bitfinex","ETHUSD",1767736037466,3.04590173,3283.1,3281.9,0.30776683]
["bitfinex","ETHUSD",1767736037648,4.32161811,3283.2,3282.0,7.31252165]
["bitfinex","ETHUSD",1767736037967,1.27377329,3283.1,3282.1,0.03046829]
["bitfinex","ETHUSD",1767736038347,1.27377329,3283.0,3282.0,0.03046922]
["bitfinex","ETHUSD",1767736038666,1.27377329,3282.8,3281.2,1.31231233]
["bitfinex","ETHUSD",1767736038836,1.27377329,3282.8,3281.5,0.09463588]
["bitfinex","ETHUSD",1767736039467,1.27377329,3282.8,3281.9,3.04700407]
["bitfinex","ETHUSD",1767736039667,1.27377329,3282.7,3281.6,6.094588]
["bitfinex","ETHUSD",1767736039959,1.27377329,3283.1,3281.8,1.21867645]
["bitfinex","ETHUSD",1767736040162,3.04782807,3283.2,3282.0,1.21867645]
["bitfinex","ETHUSD",1767736040366,3.04782807,3283.2,3282.2,1.21867645]
["bitfinex","ETHUSD",1767736041160,6.09365614,3283.2,3282.2,1.21867645]
["bitfinex","ETHUSD",1767736041953,0.002,3283.2,3282.3,1.21867645]
["bitfinex","ETHUSD",1767736042157,0.002,3283.2,3282.4,0.42654068]
["bitfinex","ETHUSD",1767736042555,0.002,3283.2,3282.3,1.21867645]
["bitfinex","ETHUSD",1767736044973,0.002,3282.9,3282.3,4.26531465]
["bitfinex","ETHUSD",1767736045274,0.002,3282.9,3282.4,1.24914196]
["bitfinex","ETHUSD",1767736045579,0.002,3282.9,3282.4,1.21867645]
["bitfinex","ETHUSD",1767736045877,0.002,3282.9,3282.1,1.21867645]
["bitfinex","ETHUSD",1767736046259,3.04627288,3282.7,3281.8,3.04705257]
["bitfinex","ETHUSD",1767736046458,3.84322226,3282.8,3281.8,4.26572902]
["bitfinex","ETHUSD",1767736046660,3.84322226,3282.8,3281.9,1.21867645]
["bitfinex","ETHUSD",1767736047177,3.84322226,3282.8,3281.8,1.24914753]
["bitfinex","ETHUSD",1767736047540,3.84322226,3282.8,3281.8,1.21867645]
["bitfinex","ETHUSD",1767736047740,3.84322226,3282.8,3281.7,6.7163672]
["bitfinex","ETHUSD",1767736047741,3.84322226,3282.8,3281.9,2.01218082]
["bitfinex","ETHUSD",1767736048273,0.799,3282.9,3282.2,1.21867645]
["bitfinex","ETHUSD",1767736050477,0.799,3282.9,3282.0,3.04684133]
["bitfinex","ETHUSD",1767736050478,1.27377329,3282.8,3282.0,3.04684133]
["bitfinex","ETHUSD",1767736051572,1.27377329,3282.8,3281.9,0.79350437]
["bitfinex","ETHUSD",1767736051776,1.27377329,3282.8,3281.9,3.840466]
["bitfinex","ETHUSD",1767736052077,1.27377329,3282.8,3282.0,0.38709371]
["bitfinex","ETHUSD",1767736052252,0.95958036,3282.6,3281.6,6.94725418]
["bitfinex","ETHUSD",1767736053974,0.95958036,3282.6,3281.5,0.001]
["bitfinex","ETHUSD",1767736054178,0.95958036,3282.6,3281.6,3.04725599]
["bitfinex","ETHUSD",1767736054382,0.95958036,3282.4,3281.5,0.001]
["bitfinex","ETHUSD",1767736054556,0.95958036,3282.3,3281.5,0.001]
["bitfinex","ETHUSD",1767736054757,0.95958036,3282.3,3281.6,0.60959563]
["bitfinex","ETHUSD",1767736054970,0.95857938,3282.3,3281.7,0.03047201]
["bitfinex","ETHUSD",1767736055277,0.797,3282.6,3281.8,0.90739326]
["bitfinex","ETHUSD",1767736055473,3.84330072,3282.7,3281.8,0.90739326]
["bitfinex","ETHUSD",1767736056457,7.57877374,3282.7,3281.8,0.90739326]
["bitfinex","ETHUSD",1767736057145,7.57877374,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1767736057350,8.5383541,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1767736057645,8.5383541,3282.7,3281.6,4.80739326]
["bitfinex","ETHUSD",1767736057846,0.95958036,3282.6,3281.6,3.9]
["bitfinex","ETHUSD",1767736058049,0.95958036,3282.4,3281.6,3.9]
["bitfinex","ETHUSD",1767736058586,6.09328824,3282.3,3281.6,3.9]
["bitfinex","ETHUSD",1767736058880,3.04664412,3282.3,3281.6,3.9]
["bitfinex","ETHUSD",1767736059648,6.09328824,3282.3,3281.6,3.9]
["bitfinex","ETHUSD",1767736059848,0.95958036,3282.2,3281.5,0.001]
["bitfinex","ETHUSD",1767736060063,0.70528686,3282.2,3281.5,0.001]
["bitfinex","ETHUSD",1767736060349,6.89036018,3282.8,3281.7,0.90739326]
["bitfinex","ETHUSD",1767736060552,3.04618009,3282.8,3281.7,3.95453342]
["bitfinex","ETHUSD",1767736060886,3.04618009,3282.8,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736061185,3.04812214,3282.9,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736061980,0.002,3282.9,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736062281,3.04809467,3282.9,3282.2,0.92619504]
["bitfinex","ETHUSD",1767736062449,6.09418934,3282.9,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736062654,6.09254576,3282.7,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736063080,3.04627288,3282.7,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736064787,0.002,3282.9,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736064964,0.96158036,3282.9,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736065158,1.6649373,3282.8,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736065959,0.798,3282.7,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736066968,3.04636568,3282.6,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736067690,3.84429782,3282.7,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736067865,3.84421266,3282.8,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736068381,6.89042532,3282.8,3282.2,0.01880178]
["bitfinex","ETHUSD",1767736068578,0.95958036,3282.4,3280.9,3.14156335]
["bitfinex","ETHUSD",1767736068768,0.95958036,3282.2,3281.4,0.09363588]
["bitfinex","ETHUSD",1767736068971,0.95958036,3282.6,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736069263,3.7028817,3282.5,3282.0,0.09363588]
["bitfinex","ETHUSD",1767736069582,0.65842321,3282.4,3282.0,0.09363588]
["bitfinex","ETHUSD",1767736070301,0.65842321,3282.4,3281.6,1.00102914]
["bitfinex","ETHUSD",1767736070593,0.65842321,3282.4,3281.0,3.04782865]
["bitfinex","ETHUSD",1767736070594,0.95958036,3282.2,3280.9,3.14156108]
["bitfinex","ETHUSD",1767736070920,1.6190705,3282.1,3280.9,3.14156108]
["bitfinex","ETHUSD",1767736071064,6.0938452,3282.0,3280.9,3.14156108]
["bitfinex","ETHUSD",1767736071392,6.0938452,3282.0,3280.9,0.09363588]
["bitfinex","ETHUSD",1767736071582,6.0938452,3282.0,3281.1,0.09363588]
["bitfinex","ETHUSD",1767736071781,0.70564925,3281.9,3281.1,0.09363588]
["bitfinex","ETHUSD",1767736072792,0.70564925,3281.9,3281.3,0.09363588]
["bitfinex","ETHUSD",1767736073493,3.75268237,3281.9,3281.3,0.09363588]
["bitfinex","ETHUSD",1767736074558,0.70564925,3281.9,3281.3,0.09363588]
["bitfinex","ETHUSD",1767736074774,0.798,3281.9,3281.3,0.09363588]
["bitfinex","ETHUSD",1767736075602,0.96158036,3282.4,3281.6,0.09363588]
["bitfinex","ETHUSD",1767736075603,3.04665278,3282.3,3281.6,0.09363588]
["bitfinex","ETHUSD",1767736075906,0.8,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736076096,0.8,3282.4,3282.0,0.09363588]
["bitfinex","ETHUSD",1767736076298,1.20112571,3282.4,3282.0,0.09363588]
["bitfinex","ETHUSD",1767736076604,4.24768159,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736076812,1.20112571,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736077307,4.24772162,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736078677,0.65582508,3282.3,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736079199,4.24772162,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736080602,1.20112571,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736080785,3.84656377,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767736081101,0.9566279,3282.2,3280.8,1.00577177]
["bitfinex","ETHUSD",1767736081277,0.68641696,3282.1,3280.8,1.00577177]
["bitfinex","ETHUSD",1767736081486,0.65594759,3282.0,3280.8,1.00577177]
["bitfinex","ETHUSD",1767736081792,0.91681109,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1767736081976,1.48441696,3281.9,3280.6,0.09363588]
["bitfinex","ETHUSD",1767736081977,1.57275868,3281.7,3280.6,0.09363588]
["bitfinex","ETHUSD",1767736082171,0.65594759,3281.6,3280.7,0.09363588]
["bitfinex","ETHUSD",1767736082370,7.01158481,3281.5,3280.6,0.09363588]
["bitfinex","ETHUSD",1767736082592,7.01158481,3281.5,3280.5,0.09363588]
["bitfinex","ETHUSD",1767736082593,0.91681109,3281.4,3280.5,0.09363588]
["bitfinex","ETHUSD",1767736083801,0.91681109,3281.4,3280.4,3.1419895]
["bitfinex","ETHUSD",1767736084493,0.91681109,3281.4,3280.4,0.09363588]
["bitfinex","ETHUSD",1767736084691,0.91681109,3281.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767736085004,6.0951452,3281.3,3280.2,1.07984394]
["bitfinex","ETHUSD",1767736085192,0.68931452,3281.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767736085701,0.91681109,3281.1,3280.4,0.09363588]
["bitfinex","ETHUSD",1767736086079,0.68931452,3281.2,3280.4,0.09363588]
["bitfinex","ETHUSD",1767736086717,0.91681109,3281.1,3280.4,0.09363588]
["bitfinex","ETHUSD",1767736087911,0.91681109,3281.1,3280.2,0.09363588]
["bitfinex","ETHUSD",1767736088209,9.83237864,3281.2,3280.0,0.09363588]
["bitfinex","ETHUSD",1767736088210,0.91681109,3280.9,3280.0,0.07272788]
["bitfinex","ETHUSD",1767736088582,0.91681109,3280.7,3280.0,0.07272788]
["bitfinex","ETHUSD",1767736089314,3.198,3280.4,3278.4,3.05023464]
["bitfinex","ETHUSD",1767736089520,9.14411118,3280.8,3279.7,0.09363588]
["bitfinex","ETHUSD",1767736089680,0.91681109,3280.6,3279.1,0.09363588]
["bitfinex","ETHUSD",1767736089886,0.91681109,3280.4,3279.1,0.09363588]
["bitfinex","ETHUSD",1767736090094,0.91681109,3280.2,3279.3,0.09363588]
["bitfinex","ETHUSD",1767736090294,0.798,3280.1,3279.1,0.09363588]
["bitfinex","ETHUSD",1767736090500,0.91681109,3280.0,3278.7,0.09363588]
["bitfinex","ETHUSD",1767736090711,0.91681109,3279.8,3279.0,0.09363588]
["bitfinex","ETHUSD",1767736091014,0.91681109,3279.8,3278.7,0.09363588]
["bitfinex","ETHUSD",1767736091217,0.91681109,3279.8,3278.6,3.05004184]
["bitfinex","ETHUSD",1767736091218,0.91681109,3279.8,3278.8,0.40800365]
["bitfinex","ETHUSD",1767736091425,0.91681109,3279.8,3278.8,0.09363588]
["bitfinex","ETHUSD",1767736091936,0.798,3279.7,3279.0,1.07984394]
["bitfinex","ETHUSD",1767736092218,0.798,3279.7,3278.6,0.09363588]
["bitfinex","ETHUSD",1767736092387,0.798,3279.7,3277.9,3.1443231]
["bitfinex","ETHUSD",1767736092388,0.91681109,3279.5,3278.3,0.09363588]
["bitfinex","ETHUSD",1767736092588,7.01548767,3279.4,3278.5,0.09363588]
["bitfinex","ETHUSD",1767736092925,7.01548767,3279.4,3278.3,0.40805386]
["bitfinex","ETHUSD",1767736093112,10.06482596,3279.4,3278.1,0.98620806]
["bitfinex","ETHUSD",1767736093623,0.91681109,3279.3,3278.1,0.98620806]
["bitfinex","ETHUSD",1767736093918,0.798,3279.2,3278.1,0.98620806]
["bitfinex","ETHUSD",1767736094518,0.798,3279.2,3278.4,0.001]
["bitfinex","ETHUSD",1767736094519,1.71481109,3279.2,3278.4,0.001]
["bitfinex","ETHUSD",1767736094718,0.17148111,3279.1,3278.4,0.001]
["bitfinex","ETHUSD",1767736094923,6.09942054,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1767736095791,6.0832475,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1767736096120,6.0832475,3279.0,3276.9,0.98720806]
["bitfinex","ETHUSD",1767736096121,0.91681109,3278.8,3276.9,0.98720806]
["bitfinex","ETHUSD",1767736096418,0.91681109,3278.6,3276.9,0.001]
["bitfinex","ETHUSD",1767736096618,0.91681109,3278.4,3276.9,0.001]
["bitfinex","ETHUSD",1767736096789,6.10072292,3278.3,3276.9,0.001]
["bitfinex","ETHUSD",1767736096985,6.10072292,3278.3,3276.9,0.98720806]
["bitfinex","ETHUSD",1767736096986,0.798,3278.2,3276.9,0.98720806]
["bitfinex","ETHUSD",1767736097618,3.05036146,3278.3,3276.9,0.98720806]
["bitfinex","ETHUSD",1767736097820,0.798,3278.2,3277.1,0.98620806]
["bitfinex","ETHUSD",1767736098018,0.798,3278.1,3277.1,0.98620806]
["bitfinex","ETHUSD",1767736099228,0.798,3278.1,3277.2,0.98620806]
["bitfinex","ETHUSD",1767736099521,3.84855301,3278.1,3277.2,0.98620806]
["bitfinex","ETHUSD",1767736099692,0.798,3278.0,3277.2,0.98620806]
["bitfinex","ETHUSD",1767736099889,0.798,3278.0,3277.3,0.40376119]
["bitfinex","ETHUSD",1767736100418,0.798,3278.0,3277.2,0.98620806]
["bitfinex","ETHUSD",1767736100640,0.91681109,3278.8,3277.2,0.98620806]
["bitfinex","ETHUSD",1767736100951,7.81478973,3278.7,3277.2,0.98620806]
["bitfinex","ETHUSD",1767736101121,3.04998932,3278.7,3277.4,0.98620806]
["bitfinex","ETHUSD",1767736101430,3.04988205,3278.9,3277.4,1.07984394]
["bitfinex","ETHUSD",1767736101431,3.04980328,3278.9,3277.4,1.07984394]
["bitfinex","ETHUSD",1767736101597,0.60995935,3278.8,3277.6,1.07984394]
["bitfinex","ETHUSD",1767736101799,0.60995935,3278.8,3277.7,0.03050919]
["bitfinex","ETHUSD",1767736102092,0.798,3278.7,3277.6,1.11035406]
["bitfinex","ETHUSD",1767736103225,3.84800065,3278.7,3277.6,1.07984394]
["bitfinex","ETHUSD",1767736103426,3.05000065,3278.7,3277.6,4.03720603]
["bitfinex","ETHUSD",1767736103595,0.798,3278.6,3277.7,0.47554489]
["bitfinex","ETHUSD",1767736105214,0.798,3278.6,3277.8,4.03703483]
["bitfinex","ETHUSD",1767736105415,0.798,3278.6,3277.8,7.0878616]
["bitfinex","ETHUSD",1767736105718,0.798,3278.6,3277.8,0.98620806]
["bitfinex","ETHUSD",1767736106446,1.0882922,3279.1,3277.8,1.07984394]
["bitfinex","ETHUSD",1767736106447,0.002,3278.4,3277.8,1.07984394]
["bitfinex","ETHUSD",1767736106608,0.798,3279.1,3278.3,0.98620806]
["bitfinex","ETHUSD",1767736107120,0.798,3279.2,3278.3,0.98620806]
["bitfinex","ETHUSD",1767736107310,0.002,3278.7,3277.7,1.26054489]
["bitfinex","ETHUSD",1767736107511,0.002,3278.7,3277.8,0.43115323]
["bitfinex","ETHUSD",1767736107719,0.002,3278.7,3277.7,0.785]
["bitfinex","ETHUSD",1767736108214,0.8,3278.7,3277.5,0.98720806]
["bitfinex","ETHUSD",1767736108418,0.03046937,3278.6,3277.5,0.98720806]
["bitfinex","ETHUSD",1767736108618,0.94728046,3278.6,3277.5,0.001]
["bitfinex","ETHUSD",1767736108933,0.91681109,3278.4,3277.5,0.001]
["bitfinex","ETHUSD",1767736109105,0.03046937,3278.3,3277.5,0.001]
["bitfinex","ETHUSD",1767736109305,6.89890902,3278.2,3277.5,0.001]
["bitfinex","ETHUSD",1767736109506,0.94728046,3278.1,3277.5,0.001]
["bitfinex","ETHUSD",1767736110240,0.94728046,3278.1,3276.5,0.785]
["bitfinex","ETHUSD",1767736110408,0.94728046,3278.1,3275.8,0.98620806]
["bitfinex","ETHUSD",1767736110409,0.91681109,3277.7,3275.8,0.98620806]
["bitfinex","ETHUSD",1767736110614,0.91681109,3277.5,3275.7,3.0527292]
["bitfinex","ETHUSD",1767736110850,0.91681109,3277.5,3275.4,0.98620806]
["bitfinex","ETHUSD",1767736110851,0.91681109,3277.2,3275.4,4.03923879]
["bitfinex","ETHUSD",1767736111156,0.91681109,3277.0,3275.4,4.44316267]
["bitfinex","ETHUSD",1767736111455,7.02014045,3276.9,3275.4,4.44316267]
["bitfinex","ETHUSD",1767736111939,7.02014045,3276.9,3275.4,7.49622489]
["bitfinex","ETHUSD",1767736112113,7.02014045,3276.9,3275.4,4.44316267]
["bitfinex","ETHUSD",1767736112324,0.70201405,3276.8,3275.5,0.74963121]
["bitfinex","ETHUSD",1767736112641,0.92390613,3276.7,3275.4,0.40392388]
["bitfinex","ETHUSD",1767736112840,0.70201405,3276.8,3275.4,7.06909769]
["bitfinex","ETHUSD",1767736113029,0.799,3276.6,3275.4,0.96297618]
["bitfinex","ETHUSD",1767736113232,0.799,3276.6,3274.1,0.16]
["bitfinex","ETHUSD",1767736113233,6.10407446,3276.5,3274.8,0.785]
["bitfinex","ETHUSD",1767736113545,0.799,3276.4,3274.9,0.99351146]
["bitfinex","ETHUSD",1767736113710,3.05185094,3276.7,3275.1,0.96297618]
["bitfinex","ETHUSD",1767736113914,0.799,3276.9,3275.3,0.96297618]
["bitfinex","ETHUSD",1767736114142,3.05157155,3277.0,3275.5,0.96297618]
["bitfinex","ETHUSD",1767736114325,1.10415715,3276.9,3275.5,0.96297618]
["bitfinex","ETHUSD",1767736115235,3.05175781,3276.8,3275.6,3.0528758]
["bitfinex","ETHUSD",1767736115431,3.35685802,3276.9,3275.7,0.96297618]
["bitfinex","ETHUSD",1767736115618,0.799,3276.8,3275.7,0.96297618]
["bitfinex","ETHUSD",1767736116216,0.799,3276.8,3275.5,3.05289772]
["bitfinex","ETHUSD",1767736116524,0.72075589,3276.7,3275.6,0.30528977]
["bitfinex","ETHUSD",1767736117453,6.10388816,3276.6,3275.3,0.96297618]
["bitfinex","ETHUSD",1767736117618,7.02779429,3276.6,3275.3,4.01612269]
["bitfinex","ETHUSD",1767736117941,7.02779429,3276.6,3275.0,0.96297618]
["bitfinex","ETHUSD",1767736117942,1.72290613,3276.5,3275.0,0.96297618]
["bitfinex","ETHUSD",1767736118254,1.72290613,3276.5,3275.0,4.01637233]
["bitfinex","ETHUSD",1767736118467,1.72290613,3276.5,3275.0,0.96297618]
["bitfinex","ETHUSD",1767736118468,1.08787384,3276.4,3275.0,0.96297618]
["bitfinex","ETHUSD",1767736118666,1.08787384,3276.4,3275.0,4.01633627]
["bitfinex","ETHUSD",1767736118818,2.01177997,3276.4,3275.0,0.96297618]
["bitfinex","ETHUSD",1767736119024,2.01177997,3276.4,3275.0,4.01635849]
["bitfinex","ETHUSD",1767736119342,2.01177997,3276.4,3275.0,0.96297618]
["bitfinex","ETHUSD",1767736119540,6.1046334,3276.2,3275.0,4.0163927]
["bitfinex","ETHUSD",1767736119752,6.1046334,3276.2,3275.0,0.96297618]
["bitfinex","ETHUSD",1767736119956,6.1046334,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1767736120435,6.1046334,3276.2,3274.2,3.05412389]
["bitfinex","ETHUSD",1767736120436,0.92390613,3276.1,3274.5,3.05384]
["bitfinex","ETHUSD",1767736120638,1.00808562,3276.0,3274.8,0.96297618]
["bitfinex","ETHUSD",1767736121033,0.799,3275.9,3274.8,0.96297618]
["bitfinex","ETHUSD",1767736121436,1.00808562,3276.0,3274.8,4.01654014]
["bitfinex","ETHUSD",1767736121637,0.799,3276.1,3274.9,0.99351146]
["bitfinex","ETHUSD",1767736121852,0.799,3276.1,3274.9,0.86297618]
["bitfinex","ETHUSD",1767736122051,0.82946937,3276.1,3274.9,0.86297618]
["bitfinex","ETHUSD",1767736122479,0.799,3276.1,3274.9,0.86297618]
["bitfinex","ETHUSD",1767736122675,0.82946937,3276.1,3274.9,0.96297618]
["bitfinex","ETHUSD",1767736122880,0.799,3276.0,3274.9,0.96297618]
["bitfinex","ETHUSD",1767736123040,0.799,3275.9,3274.9,0.96297618]
["bitfinex","ETHUSD",1767736123672,0.799,3275.9,3275.0,4.01641129]
["bitfinex","ETHUSD",1767736123858,0.03046937,3276.1,3275.1,0.96297618]
["bitfinex","ETHUSD",1767736124050,0.03046937,3276.1,3275.2,1.36461731]
["bitfinex","ETHUSD",1767736124051,0.799,3276.0,3275.2,1.36461731]
["bitfinex","ETHUSD",1767736124252,3.05244636,3276.1,3275.2,1.36461731]
["bitfinex","ETHUSD",1767736124453,0.799,3276.3,3275.2,1.36461731]
["bitfinex","ETHUSD",1767736124651,6.10426076,3276.4,3275.2,1.36461731]
["bitfinex","ETHUSD",1767736124959,3.05213038,3276.4,3275.3,0.96297618]
["bitfinex","ETHUSD",1767736125576,3.05203723,3276.5,3275.5,0.96297618]
["bitfinex","ETHUSD",1767736125775,3.05203723,3276.5,3275.6,1.39510877]
["bitfinex","ETHUSD",1767736125983,3.05203723,3276.5,3275.6,1.36458002]
["bitfinex","ETHUSD",1767736126182,6.13454383,3276.5,3275.7,0.96297618]
["bitfinex","ETHUSD",1767736126381,6.13454383,3276.5,3275.0,0.786]
["bitfinex","ETHUSD",1767736126382,0.92390613,3276.4,3275.0,0.786]
["bitfinex","ETHUSD",1767736126559,1.04151809,3276.3,3275.0,0.786]
["bitfinex","ETHUSD",1767736126758,0.799,3276.2,3275.1,3.35798133]
["bitfinex","ETHUSD",1767736126971,0.9543755,3276.1,3275.1,3.05328133]
["bitfinex","ETHUSD",1767736127390,0.03046937,3276.1,3275.2,4.01621466]
["bitfinex","ETHUSD",1767736127605,4.00683925,3276.1,3275.1,3.05334188]
["bitfinex","ETHUSD",1767736127781,3.08293312,3276.1,3275.2,0.68927724]
["bitfinex","ETHUSD",1767736127960,0.92390613,3276.0,3275.2,0.68927724]
["bitfinex","ETHUSD",1767736128262,3.08293312,3276.1,3275.2,0.68927724]
["bitfinex","ETHUSD",1767736128462,3.08293312,3276.1,3274.6,0.96297618]
["bitfinex","ETHUSD",1767736128463,0.92390613,3276.0,3274.6,0.96297618]
["bitfinex","ETHUSD",1767736128789,0.9543755,3275.9,3274.4,3.05393185]
["bitfinex","ETHUSD",1767736129284,0.9543755,3275.9,3274.4,0.96297618]
["bitfinex","ETHUSD",1767736129658,0.92390613,3275.7,3274.4,0.96297618]
["bitfinex","ETHUSD",1767736129858,1.62478848,3275.6,3274.4,0.96297618]
["bitfinex","ETHUSD",1767736130859,0.82578848,3275.6,3274.4,0.96297618]
["bitfinex","ETHUSD",1767736131189,0.799,3275.5,3274.4,0.96297618]
["bitfinex","ETHUSD",1767736131584,0.03046937,3275.4,3274.4,0.96297618]
["bitfinex","ETHUSD",1767736131786,0.79531911,3275.6,3274.5,0.96297618]
["bitfinex","ETHUSD",1767736131964,3.05302193,3275.5,3274.7,0.96297618]
["bitfinex","ETHUSD",1767736132167,3.05291257,3275.6,3274.7,0.001]
["bitfinex","ETHUSD",1767736132392,3.08325198,3275.7,3274.8,0.96297618]
["bitfinex","ETHUSD",1767736132889,3.05278261,3275.7,3274.8,0.96297618]
["bitfinex","ETHUSD",1767736133388,6.13603459,3275.7,3274.8,0.96297618]
["bitfinex","ETHUSD",1767736133594,6.13603459,3275.7,3274.8,1.13008341]
["bitfinex","ETHUSD",1767736133766,6.13603459,3275.7,3274.7,0.001]
["bitfinex","ETHUSD",1767736134164,6.93503459,3275.7,3274.7,0.001]
["bitfinex","ETHUSD",1767736134359,6.90456522,3275.7,3274.7,0.001]
["bitfinex","ETHUSD",1767736134599,0.03046937,3275.6,3274.7,0.001]
["bitfinex","ETHUSD",1767736135374,0.9543755,3275.6,3274.7,0.001]
["bitfinex","ETHUSD",1767736135567,0.92390613,3275.4,3274.7,0.001]
["bitfinex","ETHUSD",1767736135892,6.1064973,3275.2,3274.7,0.001]
["bitfinex","ETHUSD",1767736136277,7.8598728,3275.2,3274.7,0.001]
["bitfinex","ETHUSD",1767736136476,7.82940343,3275.2,3274.7,0.001]
["bitfinex","ETHUSD",1767736136891,0.92390613,3275.1,3274.7,0.001]
["bitfinex","ETHUSD",1767736137210,0.87533096,3275.0,3274.7,0.001]
["bitfinex","ETHUSD",1767736138089,3.05352835,3274.9,3274.7,0.001]
["bitfinex","ETHUSD",1767736138396,0.65498804,3274.8,3274.0,0.96297618]
["bitfinex","ETHUSD",1767736138593,0.65498804,3274.7,3273.5,0.94871489]
["bitfinex","ETHUSD",1767736138783,0.65498804,3274.6,3273.7,0.94871489]
["bitfinex","ETHUSD",1767736138971,6.1070567,3274.9,3273.7,0.94871489]
["bitfinex","ETHUSD",1767736139179,1.63288655,3274.8,3273.3,0.0305502]
["bitfinex","ETHUSD",1767736139380,0.65499449,3274.7,3273.4,0.94871489]
["bitfinex","ETHUSD",1767736139704,0.97789206,3274.5,3272.9,0.94871489]
["bitfinex","ETHUSD",1767736139995,0.97789206,3274.5,3272.3,3.05594477]
["bitfinex","ETHUSD",1767736139996,0.97789206,3274.1,3272.3,3.05594477]
["bitfinex","ETHUSD",1767736140198,1.45399449,3274.0,3272.5,0.94871489]
["bitfinex","ETHUSD",1767736140416,1.63288655,3273.9,3272.5,0.94871489]
["bitfinex","ETHUSD",1767736140561,1.63288655,3273.8,3272.5,0.94871489]
["bitfinex","ETHUSD",1767736140767,0.97789206,3273.6,3272.6,0.09363588]
["bitfinex","ETHUSD",1767736141071,0.65499449,3273.5,3272.8,0.09363588]
["bitfinex","ETHUSD",1767736141374,0.95045359,3274.1,3273.3,0.09363588]
["bitfinex","ETHUSD",1767736141574,1.60508672,3274.0,3273.3,0.09363588]
["bitfinex","ETHUSD",1767736141788,0.95045359,3274.0,3273.5,0.09363588]
["bitfinex","ETHUSD",1767736141976,0.95045359,3274.0,3273.3,0.09363588]
["bitfinex","ETHUSD",1767736142168,0.95045359,3274.0,3273.5,0.09363588]
["bitfinex","ETHUSD",1767736142571,0.95045359,3274.9,3273.7,0.09363588]
["bitfinex","ETHUSD",1767736142765,0.95045359,3274.7,3273.3,1.02370987]
["bitfinex","ETHUSD",1767736142971,0.95045359,3274.5,3272.3,0.93007399]
["bitfinex","ETHUSD",1767736143171,0.95045359,3274.3,3272.9,3.05538267]
["bitfinex","ETHUSD",1767736143371,0.95045359,3274.3,3272.6,1.02370987]
["bitfinex","ETHUSD",1767736143372,1.45333401,3274.2,3272.6,1.02370987]
["bitfinex","ETHUSD",1767736143667,0.65433401,3274.1,3272.8,1.02370987]
["bitfinex","ETHUSD",1767736143867,0.65433401,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767736144068,3.05427445,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767736144490,7.05900249,3274.1,3273.0,0.09363588]
["bitfinex","ETHUSD",1767736144703,0.65385844,3274.0,3273.2,0.09363588]
["bitfinex","ETHUSD",1767736145003,7.05900249,3274.1,3273.2,0.09363588]
["bitfinex","ETHUSD",1767736145572,4.00472804,3274.1,3273.2,0.09363588]
["bitfinex","ETHUSD",1767736145876,7.05900249,3274.1,3273.0,0.09363588]
["bitfinex","ETHUSD",1767736146084,6.1085489,3274.1,3273.2,0.09363588]
["bitfinex","ETHUSD",1767736146288,6.1085489,3274.1,3273.0,0.5109178]
["bitfinex","ETHUSD",1767736146516,6.1085489,3274.1,3273.2,0.09363588]
["bitfinex","ETHUSD",1767736146812,6.1085489,3274.1,3273.1,0.09363588]
["bitfinex","ETHUSD",1767736147114,0.2434257,3274.6,3273.3,1.02370987]
["bitfinex","ETHUSD",1767736147289,0.2434257,3274.6,3273.4,0.93007399]
["bitfinex","ETHUSD",1767736147290,1.45255527,3274.5,3273.4,0.93007399]
["bitfinex","ETHUSD",1767736147490,0.65355527,3274.4,3273.5,0.09363588]
["bitfinex","ETHUSD",1767736147820,1.45355527,3274.4,3273.4,0.93007399]
["bitfinex","ETHUSD",1767736147984,0.03046937,3274.6,3273.4,0.93007399]
["bitfinex","ETHUSD",1767736148190,6.10817578,3274.3,3273.4,0.93007399]
["bitfinex","ETHUSD",1767736149020,6.13864515,3274.3,3273.4,0.93007399]
["bitfinex","ETHUSD",1767736149314,0.95045359,3274.2,3272.9,0.93007399]
["bitfinex","ETHUSD",1767736149911,0.95045359,3274.2,3272.9,3.9854603]
["bitfinex","ETHUSD",1767736150113,6.1078027,3274.5,3273.1,0.93007399]
["bitfinex","ETHUSD",1767736150318,0.8,3274.1,3273.1,0.93007399]
["bitfinex","ETHUSD",1767736150689,0.03046937,3274.4,3273.2,0.93007399]
["bitfinex","ETHUSD",1767736150885,1.45369393,3274.3,3273.2,0.93007399]
["bitfinex","ETHUSD",1767736151118,0.8,3274.3,3273.2,0.93007399]
["bitfinex","ETHUSD",1767736151318,0.03046937,3274.2,3273.3,0.39852804]
["bitfinex","ETHUSD",1767736151617,0.03046937,3274.2,3273.2,0.93007399]
["bitfinex","ETHUSD",1767736151818,0.65366224,3274.1,3272.8,0.93007399]
["bitfinex","ETHUSD",1767736152024,0.65366224,3274.1,3272.8,3.98555529]
["bitfinex","ETHUSD",1767736152401,0.95045359,3273.8,3272.4,0.93007399]
["bitfinex","ETHUSD",1767736152604,0.83046937,3273.7,3272.4,0.93007399]
["bitfinex","ETHUSD",1767736152805,1.78092296,3273.7,3272.4,3.98591116]
["bitfinex","ETHUSD",1767736153008,1.78092296,3273.7,3272.5,0.93007399]
["bitfinex","ETHUSD",1767736154324,9.16450281,3273.5,3272.5,0.93007399]
["bitfinex","ETHUSD",1767736154528,9.16450281,3273.5,3271.6,0.93007399]
["bitfinex","ETHUSD",1767736154529,0.95045359,3273.3,3271.6,0.93007399]
["bitfinex","ETHUSD",1767736154730,0.95045359,3273.1,3271.7,0.39867015]
["bitfinex","ETHUSD",1767736154895,0.95045359,3273.1,3271.7,0.93007399]
["bitfinex","ETHUSD",1767736155095,9.16450281,3273.5,3272.1,0.93007399]
["bitfinex","ETHUSD",1767736155096,6.90966854,3273.5,3272.1,0.93007399]
["bitfinex","ETHUSD",1767736155304,0.65375823,3273.4,3272.3,0.93007399]
["bitfinex","ETHUSD",1767736155800,0.6842276,3273.4,3272.3,0.93007399]
["bitfinex","ETHUSD",1767736155998,1.1599184,3273.4,3272.3,0.93007399]
["bitfinex","ETHUSD",1767736156395,3.05502092,3273.3,3272.3,0.93007399]
["bitfinex","ETHUSD",1767736156629,3.85490944,3273.5,3272.4,1.02370987]
["bitfinex","ETHUSD",1767736156792,3.05490944,3273.5,3272.4,1.02370987]
["bitfinex","ETHUSD",1767736157125,3.05490944,3273.5,3272.3,6.11183527]
["bitfinex","ETHUSD",1767736157126,0.95045359,3273.4,3272.0,0.09363588]
["bitfinex","ETHUSD",1767736157309,0.95045359,3273.4,3272.1,1.02370987]
["bitfinex","ETHUSD",1767736157310,0.98092296,3273.4,3272.1,1.02370987]
["bitfinex","ETHUSD",1767736157496,0.8,3273.3,3272.1,1.02370987]
["bitfinex","ETHUSD",1767736158127,0.8,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736158514,6.11022852,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1767736158894,9.16534278,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1767736159094,0.95045359,3273.1,3271.6,1.02370987]
["bitfinex","ETHUSD",1767736159292,1.31709106,3273.0,3271.7,0.18107099]
["bitfinex","ETHUSD",1767736159732,1.31709106,3273.0,3271.1,0.93007399]
["bitfinex","ETHUSD",1767736159733,1.60469477,3272.9,3271.1,0.93007399]
["bitfinex","ETHUSD",1767736159897,1.60469477,3272.9,3270.8,3.05730539]
["bitfinex","ETHUSD",1767736159898,0.65424118,3272.8,3271.3,0.93007399]
["bitfinex","ETHUSD",1767736160233,0.65424118,3272.8,3271.4,1.02370987]
["bitfinex","ETHUSD",1767736160432,6.11022852,3273.2,3271.8,0.93007399]
["bitfinex","ETHUSD",1767736160594,0.65412459,3273.1,3272.0,1.02370987]
["bitfinex","ETHUSD",1767736160798,6.11022852,3273.2,3271.7,0.93007399]
["bitfinex","ETHUSD",1767736160799,9.16534278,3273.2,3271.7,0.93007399]
["bitfinex","ETHUSD",1767736161000,10.32782984,3273.2,3271.8,0.47736646]
["bitfinex","ETHUSD",1767736161725,0.03046937,3273.1,3271.8,0.47736646]
["bitfinex","ETHUSD",1767736161920,0.03046937,3273.1,3271.7,1.02370987]
["bitfinex","ETHUSD",1767736162097,0.98092296,3273.1,3271.7,1.02370987]
["bitfinex","ETHUSD",1767736162312,0.95045359,3273.1,3271.6,4.86729666]
["bitfinex","ETHUSD",1767736162522,6.11060188,3273.0,3271.6,4.86729666]
["bitfinex","ETHUSD",1767736162720,7.23846756,3273.0,3271.7,0.79239677]
["bitfinex","ETHUSD",1767736163023,3.05530094,3273.0,3272.0,1.02370987]
["bitfinex","ETHUSD",1767736163522,6.11060188,3273.0,3272.0,1.02370987]
["bitfinex","ETHUSD",1767736163828,3.05530094,3273.0,3272.0,1.02370987]
["bitfinex","ETHUSD",1767736164209,6.11004184,3273.3,3272.2,1.02370987]
["bitfinex","ETHUSD",1767736165329,0.8,3274.1,3272.8,1.02370987]
["bitfinex","ETHUSD",1767736165835,1.75045359,3274.1,3272.8,1.02370987]
["bitfinex","ETHUSD",1767736166038,0.95045359,3274.0,3272.8,1.02370987]
["bitfinex","ETHUSD",1767736166830,3.05446104,3273.9,3272.8,4.0791331]
["bitfinex","ETHUSD",1767736167039,6.10892208,3273.9,3272.8,4.0791331]
["bitfinex","ETHUSD",1767736167241,3.05446104,3273.9,3272.9,0.71347122]
["bitfinex","ETHUSD",1767736168399,0.95045359,3274.4,3272.9,0.93007399]
["bitfinex","ETHUSD",1767736168603,3.85408789,3274.3,3273.0,1.02370987]
["bitfinex","ETHUSD",1767736168807,3.85408789,3274.3,3273.1,6.1104152]
["bitfinex","ETHUSD",1767736169007,4.00398194,3274.9,3273.4,0.09363588]
["bitfinex","ETHUSD",1767736169231,0.95045359,3274.7,3273.2,0.93007399]
["bitfinex","ETHUSD",1767736169439,0.95045359,3274.5,3273.3,0.70404892]
["bitfinex","ETHUSD",1767736169607,0.98092296,3274.5,3273.3,0.70404892]
["bitfinex","ETHUSD",1767736170019,0.8,3274.4,3273.0,6.11057303]
["bitfinex","ETHUSD",1767736170307,0.98092296,3274.5,3273.1,0.93007399]
["bitfinex","ETHUSD",1767736170636,0.95045359,3274.3,3273.0,6.11057303]
["bitfinex","ETHUSD",1767736170839,3.05418117,3274.2,3273.0,6.11057303]
["bitfinex","ETHUSD",1767736171011,4.00463476,3274.2,3273.0,6.11057303]
["bitfinex","ETHUSD",1767736171207,4.00463476,3274.2,3273.1,0.6897573]
["bitfinex","ETHUSD",1767736171518,0.002,3274.1,3273.1,0.6897573]
["bitfinex","ETHUSD",1767736173126,0.002,3274.1,3273.2,3.05511426]
["bitfinex","ETHUSD",1767736173330,1.01708489,3274.1,3273.1,0.6897573]
["bitfinex","ETHUSD",1767736173635,1.01708489,3274.1,3273.1,3.74495601]
["bitfinex","ETHUSD",1767736173821,1.01708489,3274.1,3273.2,0.3744956]
["bitfinex","ETHUSD",1767736174239,0.98661552,3274.1,3273.2,0.3744956]
["bitfinex","ETHUSD",1767736174831,0.03046937,3274.0,3273.2,0.3744956]
["bitfinex","ETHUSD",1767736175029,0.98461552,3274.0,3273.0,3.0552481]
["bitfinex","ETHUSD",1767736175539,3.05631609,3274.1,3273.1,0.90311057]
["bitfinex","ETHUSD",1767736176520,0.002,3274.1,3273.1,0.90311057]
["bitfinex","ETHUSD",1767736177442,0.002,3274.1,3273.0,0.90311057]
["bitfinex","ETHUSD",1767736177650,0.002,3274.1,3273.2,0.90311057]
["bitfinex","ETHUSD",1767736180774,0.002,3274.1,3273.2,0.09363588]
["bitfinex","ETHUSD",1767736181100,1.78461552,3274.9,3273.2,0.90311057]
["bitfinex","ETHUSD",1767736181353,0.98461552,3274.5,3273.1,4.43283832]
["bitfinex","ETHUSD",1767736182054,0.98461552,3274.3,3273.1,3.5297159]
["bitfinex","ETHUSD",1767736182250,9.16002564,3275.1,3273.3,0.90311057]
["bitfinex","ETHUSD",1767736182435,0.98461552,3275.0,3273.5,0.90311057]
["bitfinex","ETHUSD",1767736182839,4.03807032,3275.0,3273.7,0.90311057]
["bitfinex","ETHUSD",1767736183042,4.03807145,3275.0,3273.7,0.90311057]
["bitfinex","ETHUSD",1767736183234,0.98461552,3274.9,3273.6,6.1094819]
["bitfinex","ETHUSD",1767736183562,0.98461552,3274.9,3273.7,0.61094819]
["bitfinex","ETHUSD",1767736183721,0.98461552,3274.7,3273.6,0.787]
["bitfinex","ETHUSD",1767736183923,0.98461552,3274.7,3273.6,1.69011057]
["bitfinex","ETHUSD",1767736184624,7.09152738,3275.0,3273.7,0.90311057]
["bitfinex","ETHUSD",1767736185055,0.00099902,3274.4,3273.7,0.90311057]
["bitfinex","ETHUSD",1767736185231,7.09152738,3275.0,3273.8,0.16901106]
["bitfinex","ETHUSD",1767736185232,0.002,3274.7,3273.8,0.16901106]
["bitfinex","ETHUSD",1767736186558,0.002,3274.7,3273.8,1.07212163]
["bitfinex","ETHUSD",1767736187049,0.002,3274.7,3273.8,4.12662785]
["bitfinex","ETHUSD",1767736187217,0.98461552,3275.0,3273.9,0.90311057]
["bitfinex","ETHUSD",1767736187422,0.98461552,3275.0,3274.0,0.41266279]
["bitfinex","ETHUSD",1767736188173,3.05335564,3275.1,3274.0,0.41266279]
["bitfinex","ETHUSD",1767736188448,0.002,3275.2,3274.1,0.90311057]
["bitfinex","ETHUSD",1767736189234,0.002,3275.2,3274.1,3.95735228]
["bitfinex","ETHUSD",1767736189436,0.002,3275.2,3274.2,0.90311057]
["bitfinex","ETHUSD",1767736189634,0.002,3275.2,3274.3,0.39573523]
["bitfinex","ETHUSD",1767736190955,0.002,3275.2,3274.2,0.90311057]
["bitfinex","ETHUSD",1767736192283,0.98461552,3275.1,3274.0,3.46702098]
["bitfinex","ETHUSD",1767736193688,0.98461552,3275.0,3274.1,0.787]
["bitfinex","ETHUSD",1767736195277,0.98461552,3275.1,3274.1,0.787]
["bitfinex","ETHUSD",1767736195581,4.03989494,3275.2,3274.2,0.90311057]
["bitfinex","ETHUSD",1767736195782,3.05527942,3275.2,3274.3,0.47443208]
["bitfinex","ETHUSD",1767736196154,0.98461552,3275.1,3274.3,0.47443208]
["bitfinex","ETHUSD",1767736198373,4.03800825,3275.1,3274.4,0.001]
["bitfinex","ETHUSD",1767736198576,0.002,3274.9,3274.4,0.001]
["bitfinex","ETHUSD",1767736198882,0.93249684,3275.0,3274.4,0.30651768]
["bitfinex","ETHUSD",1767736199390,3.05526737,3275.2,3274.4,0.30651768]
["bitfinex","ETHUSD",1767736199690,0.002,3275.2,3274.4,0.30651768]
["bitfinex","ETHUSD",1767736199868,3.05525398,3275.2,3274.4,0.30651768]
["bitfinex","ETHUSD",1767736200260,0.002,3275.2,3274.4,0.30651768]
["bitfinex","ETHUSD",1767736201290,0.93349782,3275.1,3274.4,0.30651768]
["bitfinex","ETHUSD",1767736201491,0.93349782,3275.1,3274.4,0.001]
["bitfinex","ETHUSD",1767736202406,0.95688671,3275.0,3274.4,0.001]
["bitfinex","ETHUSD",1767736202598,0.95688671,3274.6,3272.6,0.96902623]
["bitfinex","ETHUSD",1767736202891,0.95688671,3274.6,3273.0,3.0552964]
["bitfinex","ETHUSD",1767736203056,0.95688671,3274.5,3273.2,3.05509958]
["bitfinex","ETHUSD",1767736203391,0.95688671,3274.3,3273.2,3.05509958]
["bitfinex","ETHUSD",1767736203566,0.95688671,3274.3,3273.2,0.03055114]
["bitfinex","ETHUSD",1767736203772,0.95688671,3274.3,3273.5,3.0547559]
["bitfinex","ETHUSD",1767736203979,9.16002894,3275.1,3273.7,0.96902623]
["bitfinex","ETHUSD",1767736203980,6.10668541,3275.1,3273.7,0.96902623]
["bitfinex","ETHUSD",1767736204290,0.799,3275.0,3273.8,0.96902623]
["bitfinex","ETHUSD",1767736204486,0.95688671,3274.7,3273.6,3.1483447]
["bitfinex","ETHUSD",1767736205186,3.05354939,3274.9,3273.8,0.09363588]
["bitfinex","ETHUSD",1767736205391,3.852351,3275.1,3274.0,1.06266211]
["bitfinex","ETHUSD",1767736205558,0.002,3275.2,3274.3,0.96902623]
["bitfinex","ETHUSD",1767736205762,0.95888671,3275.2,3274.2,0.09363588]
["bitfinex","ETHUSD",1767736206059,4.01216722,3275.2,3274.2,0.09363588]
["bitfinex","ETHUSD",1767736206293,7.06544773,3275.2,3274.0,1.06266211]
["bitfinex","ETHUSD",1767736206493,4.01216722,3275.2,3274.0,1.06266211]
["bitfinex","ETHUSD",1767736206692,4.01216722,3275.2,3274.1,1.38073829]
["bitfinex","ETHUSD",1767736207200,0.95688671,3275.1,3274.1,0.41171206]
["bitfinex","ETHUSD",1767736207405,0.95688671,3275.1,3274.2,0.09363588]
["bitfinex","ETHUSD",1767736208620,4.01023574,3275.1,3274.2,0.09363588]
["bitfinex","ETHUSD",1767736209421,0.95688671,3275.0,3274.2,0.09363588]
["bitfinex","ETHUSD",1767736209608,3.05334903,3275.1,3274.3,0.35595411]
["bitfinex","ETHUSD",1767736209804,3.05334903,3275.1,3274.3,1.32498034]
["bitfinex","ETHUSD",1767736210194,3.05334903,3275.1,3274.3,5.22498034]
["bitfinex","ETHUSD",1767736210597,0.95888671,3275.2,3274.3,4.25595411]
["bitfinex","ETHUSD",1767736211304,0.002,3275.2,3274.3,4.25595411]
["bitfinex","ETHUSD",1767736211526,0.002,3274.9,3274.4,0.434959]
["bitfinex","ETHUSD",1767736211745,0.002,3274.9,3274.4,4.334959]
["bitfinex","ETHUSD",1767736214625,0.95888671,3274.9,3274.4,4.334959]
["bitfinex","ETHUSD",1767736215138,0.002,3275.2,3274.4,4.334959]
["bitfinex","ETHUSD",1767736216429,0.002,3275.2,3274.4,5.30398523]
["bitfinex","ETHUSD",1767736216629,0.002,3275.2,3274.5,0.56599393]
["bitfinex","ETHUSD",1767736217496,0.002,3275.2,3274.4,0.96902623]
["bitfinex","ETHUSD",1767736220393,0.002,3275.2,3274.1,0.96902623]
["bitfinex","ETHUSD",1767736220598,0.98935608,3275.2,3273.6,0.96902623]
["bitfinex","ETHUSD",1767736221227,0.98935608,3275.2,3273.5,3.05476317]
["bitfinex","ETHUSD",1767736221433,0.95688671,3275.0,3273.6,0.38417632]
["bitfinex","ETHUSD",1767736221609,0.95688671,3275.0,3273.7,0.96902623]
["bitfinex","ETHUSD",1767736222931,0.95688671,3275.0,3273.9,0.96902623]
["bitfinex","ETHUSD",1767736223244,0.002,3274.9,3273.9,0.96902623]
["bitfinex","ETHUSD",1767736223533,6.1090567,3274.9,3273.9,0.96902623]
["bitfinex","ETHUSD",1767736223732,6.92513083,3274.9,3273.9,0.96902623]
["bitfinex","ETHUSD",1767736224036,0.95688671,3274.7,3273.8,0.001]
["bitfinex","ETHUSD",1767736225802,0.799,3274.6,3273.8,0.001]
["bitfinex","ETHUSD",1767736227395,0.95688671,3274.7,3273.8,0.001]
["bitfinex","ETHUSD",1767736227623,0.8,3274.5,3273.8,0.001]
["bitfinex","ETHUSD",1767736228328,0.002,3274.9,3273.8,0.001]
["bitfinex","ETHUSD",1767736228541,0.8,3274.8,3273.8,0.001]
["bitfinex","ETHUSD",1767736228935,1.75688671,3274.8,3273.8,0.001]
["bitfinex","ETHUSD",1767736229127,1.13277538,3274.7,3273.8,0.001]
["bitfinex","ETHUSD",1767736232764,0.03046937,3274.6,3273.8,0.001]
["bitfinex","ETHUSD",1767736233063,1.17264225,3274.7,3273.8,0.001]
["bitfinex","ETHUSD",1767736234643,0.96628421,3274.4,3273.8,0.001]
["bitfinex","ETHUSD",1767736234849,0.57750636,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1767736235044,1.37750636,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1767736235250,0.8,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1767736235768,0.8,3274.3,3272.3,0.92288844]
["bitfinex","ETHUSD",1767736235769,4.80877941,3273.8,3272.3,0.92288844]
["bitfinex","ETHUSD",1767736235956,0.48087794,3273.7,3272.4,0.92288844]
["bitfinex","ETHUSD",1767736236264,1.76628421,3273.8,3272.7,0.92288844]
["bitfinex","ETHUSD",1767736237350,0.8,3273.8,3272.7,0.92288844]
["bitfinex","ETHUSD",1767736238773,0.96628421,3273.7,3272.7,0.92288844]
["bitfinex","ETHUSD",1767736239076,0.17662842,3273.6,3272.7,0.92288844]
["bitfinex","ETHUSD",1767736240559,1.14291263,3273.6,3272.0,0.92288844]
["bitfinex","ETHUSD",1767736240879,0.8,3273.5,3272.0,0.92288844]
["bitfinex","ETHUSD",1767736242474,0.8,3273.5,3272.0,1.01652432]
["bitfinex","ETHUSD",1767736242657,0.99429126,3273.5,3272.2,0.92288844]
["bitfinex","ETHUSD",1767736243555,0.96628421,3274.4,3272.9,0.92288844]
["bitfinex","ETHUSD",1767736243780,0.8,3274.3,3272.9,0.92288844]
["bitfinex","ETHUSD",1767736244183,0.96628421,3274.8,3272.9,0.92288844]
["bitfinex","ETHUSD",1767736244403,0.03046937,3274.7,3273.1,0.92288844]
["bitfinex","ETHUSD",1767736244715,0.83046937,3274.7,3273.1,0.92288844]
["bitfinex","ETHUSD",1767736244892,0.17967536,3274.6,3273.1,0.92288844]
["bitfinex","ETHUSD",1767736245670,0.03046937,3274.5,3273.1,0.92288844]
["bitfinex","ETHUSD",1767736246282,0.21014473,3274.6,3273.1,0.92288844]
["bitfinex","ETHUSD",1767736247580,0.002,3274.0,3273.3,0.92288844]
["bitfinex","ETHUSD",1767736249005,0.002,3274.0,3273.4,0.92288844]
["bitfinex","ETHUSD",1767736249202,0.002,3274.3,3273.9,0.92288844]
["bitfinex","ETHUSD",1767736249406,0.002,3274.3,3273.9,0.92088844]
["bitfinex","ETHUSD",1767736251205,0.002,3274.3,3273.5,0.92288844]
["bitfinex","ETHUSD",1767736252480,0.002,3274.3,3273.7,0.92288844]
["bitfinex","ETHUSD",1767736253814,0.002,3274.3,3273.7,0.92088844]
["bitfinex","ETHUSD",1767736258211,0.002,3274.3,3273.8,0.9910784]
["bitfinex","ETHUSD",1767736259107,0.002,3274.3,3273.8,0.9890784]
["bitfinex","ETHUSD",1767736260184,0.002,3274.3,3273.8,0.9900784]
["bitfinex","ETHUSD",1767736261309,0.002,3274.3,3273.9,1.47414497]
["bitfinex","ETHUSD",1767736261491,0.002,3274.3,3273.9,0.9910784]
["bitfinex","ETHUSD",1767736262187,0.93642901,3274.8,3273.9,4.04553745]
["bitfinex","ETHUSD",1767736262385,0.002,3275.5,3274.2,1.05597463]
["bitfinex","ETHUSD",1767736262625,0.13794181,3275.1,3274.2,0.96233875]
["bitfinex","ETHUSD",1767736262787,3.05525637,3275.2,3273.9,3.05444366]
["bitfinex","ETHUSD",1767736262788,0.13794181,3275.0,3273.9,3.05444366]
["bitfinex","ETHUSD",1767736262989,0.13794181,3275.0,3274.0,0.30554437]
["bitfinex","ETHUSD",1767736263413,3.19144443,3275.0,3274.0,0.96233875]
["bitfinex","ETHUSD",1767736264229,6.24494705,3275.0,3274.0,0.96233875]
["bitfinex","ETHUSD",1767736266294,6.24494705,3275.0,3274.0,0.96033875]
["bitfinex","ETHUSD",1767736266998,3.19144443,3275.0,3274.0,0.96033875]
["bitfinex","ETHUSD",1767736267305,3.19144443,3275.0,3274.0,4.01469131]
["bitfinex","ETHUSD",1767736267513,3.19144443,3275.0,3274.1,1.75380788]
["bitfinex","ETHUSD",1767736267716,3.19144443,3275.0,3274.1,1.75180788]
["bitfinex","ETHUSD",1767736268894,3.19144443,3275.0,3274.2,0.96233875]
["bitfinex","ETHUSD",1767736269398,6.24494705,3275.0,3274.2,0.96233875]
["bitfinex","ETHUSD",1767736269598,3.19144443,3275.0,3274.2,0.96233875]
["bitfinex","ETHUSD",1767736270318,0.14194181,3274.9,3274.1,0.79146913]
["bitfinex","ETHUSD",1767736270549,0.14194181,3274.9,3273.9,4.86233875]
["bitfinex","ETHUSD",1767736270821,9.47978479,3275.0,3273.9,4.86233875]
["bitfinex","ETHUSD",1767736270822,0.14194181,3274.7,3273.9,3.9]
["bitfinex","ETHUSD",1767736270998,0.14194181,3274.4,3273.9,3.75805819]
["bitfinex","ETHUSD",1767736271796,0.14194181,3274.4,3273.8,0.001]
["bitfinex","ETHUSD",1767736272196,0.14194181,3274.4,3271.7,22.43006179]
["bitfinex","ETHUSD",1767736272197,5.60597816,3274.3,3272.5,0.96233875]
["bitfinex","ETHUSD",1767736272521,5.60597816,3274.3,3272.2,4.01831507]
["bitfinex","ETHUSD",1767736272721,5.60597816,3274.3,3272.2,1.74833875]
["bitfinex","ETHUSD",1767736272929,4.80697816,3273.9,3272.2,0.786]
["bitfinex","ETHUSD",1767736273223,12.21672468,3274.2,3272.2,0.96233875]
["bitfinex","ETHUSD",1767736273426,4.80697816,3273.7,3271.8,0.786]
["bitfinex","ETHUSD",1767736273731,0.799,3273.6,3271.8,0.786]
["bitfinex","ETHUSD",1767736274234,0.799,3273.6,3271.6,0.96233875]
["bitfinex","ETHUSD",1767736275235,12.21933708,3273.5,3271.6,0.96233875]
["bitfinex","ETHUSD",1767736275538,12.21933708,3273.5,3271.6,3.0566037]
["bitfinex","ETHUSD",1767736275706,1.30183371,3273.4,3271.7,0.30566037]
["bitfinex","ETHUSD",1767736276509,1.30183371,3273.4,3271.4,0.96233875]
["bitfinex","ETHUSD",1767736276750,1.30183371,3273.4,3271.4,4.0190766]
["bitfinex","ETHUSD",1767736277055,1.30183371,3273.4,3271.5,3.0566847]
["bitfinex","ETHUSD",1767736277353,1.30183371,3273.4,3271.2,0.786]
["bitfinex","ETHUSD",1767736277354,15.2751046,3273.3,3271.2,0.786]
["bitfinex","ETHUSD",1767736277514,0.90296264,3273.2,3271.2,0.91083388]
["bitfinex","ETHUSD",1767736277713,0.90296264,3273.2,3271.3,0.96233875]
["bitfinex","ETHUSD",1767736278610,0.90296264,3273.2,3270.6,3.05750589]
["bitfinex","ETHUSD",1767736278611,0.09363588,3273.1,3270.6,0.96233875]
["bitfinex","ETHUSD",1767736278827,0.09363588,3272.5,3270.2,0.96233875]
["bitfinex","ETHUSD",1767736279037,0.8,3272.4,3270.3,0.96233875]
["bitfinex","ETHUSD",1767736279251,12.31745396,3272.3,3270.0,0.96233875]
["bitfinex","ETHUSD",1767736279413,0.71861033,3272.2,3270.0,0.96233875]
["bitfinex","ETHUSD",1767736279612,0.09363588,3271.9,3270.0,0.96233875]
["bitfinex","ETHUSD",1767736279812,0.8,3271.8,3269.6,0.96233875]
["bitfinex","ETHUSD",1767736280046,0.33098705,3272.1,3269.9,0.96233875]
["bitfinex","ETHUSD",1767736280251,0.62497445,3272.2,3270.0,0.96233875]
["bitfinex","ETHUSD",1767736280252,0.8,3271.7,3270.0,0.96233875]
["bitfinex","ETHUSD",1767736280611,0.09363588,3271.3,3269.6,0.96233875]
["bitfinex","ETHUSD",1767736280841,0.89363588,3271.2,3269.7,0.99292259]
["bitfinex","ETHUSD",1767736281049,0.16,3271.8,3269.5,0.03058571]
["bitfinex","ETHUSD",1767736281257,0.16,3271.8,3269.8,1.05597463]
["bitfinex","ETHUSD",1767736281258,9.16982514,3271.6,3269.8,1.05597463]
["bitfinex","ETHUSD",1767736281496,0.8,3271.5,3269.9,0.96233875]
["bitfinex","ETHUSD",1767736281699,1.79698251,3271.4,3269.8,0.03058291]
["bitfinex","ETHUSD",1767736281920,2.20933212,3271.4,3268.7,0.96233875]
["bitfinex","ETHUSD",1767736282062,2.20933212,3271.4,3268.9,3.05909152]
["bitfinex","ETHUSD",1767736282063,0.5106853,3271.3,3268.9,3.05909152]
["bitfinex","ETHUSD",1767736282259,0.5106853,3271.3,3269.1,0.96233875]
["bitfinex","ETHUSD",1767736282260,0.8,3271.2,3269.1,0.96233875]
["bitfinex","ETHUSD",1767736283295,15.285378,3271.1,3268.8,0.09363588]
["bitfinex","ETHUSD",1767736283501,1.6085378,3271.0,3268.8,4.0215473]
["bitfinex","ETHUSD",1767736283683,1.6085378,3271.0,3268.8,0.96233875]
["bitfinex","ETHUSD",1767736283881,1.6085378,3271.0,3268.9,1.05597463]
["bitfinex","ETHUSD",1767736284081,1.6085378,3271.0,3268.9,1.08656596]
["bitfinex","ETHUSD",1767736284263,1.6085378,3271.0,3268.9,1.05597463]
["bitfinex","ETHUSD",1767736284264,0.8,3270.9,3268.9,1.05597463]
["bitfinex","ETHUSD",1767736284469,0.24085378,3270.8,3269.5,1.05597463]
["bitfinex","ETHUSD",1767736284697,6.9141512,3271.1,3269.8,0.96233875]
["bitfinex","ETHUSD",1767736284996,3.0570756,3271.1,3269.9,0.09363588]
["bitfinex","ETHUSD",1767736285229,0.09363588,3273.7,3271.0,0.96233875]
["bitfinex","ETHUSD",1767736285504,0.09363588,3273.7,3270.2,3.05787478]
["bitfinex","ETHUSD",1767736285505,0.002,3271.3,3270.5,0.96233875]
["bitfinex","ETHUSD",1767736285705,0.002,3271.3,3270.6,3.05754065]
["bitfinex","ETHUSD",1767736285920,0.002,3271.3,3270.5,0.96233875]
["bitfinex","ETHUSD",1767736285921,0.002,3271.3,3270.7,3.05744041]
["bitfinex","ETHUSD",1767736286225,0.002,3271.3,3270.6,4.01980562]
["bitfinex","ETHUSD",1767736286376,0.002,3271.3,3270.7,1.36431931]
["bitfinex","ETHUSD",1767736286878,0.002,3271.3,3270.4,3.05767115]
["bitfinex","ETHUSD",1767736288793,0.002,3271.3,3270.3,4.11379228]
["bitfinex","ETHUSD",1767736289986,0.002,3271.3,3270.3,0.96233875]
["bitfinex","ETHUSD",1767736290690,0.002,3271.3,3270.1,0.001]
["bitfinex","ETHUSD",1767736290896,0.002,3271.3,3270.1,4.02134275]
["bitfinex","ETHUSD",1767736291081,0.002,3271.3,3270.2,4.02019425]
["bitfinex","ETHUSD",1767736291406,0.802,3271.3,3270.2,0.96233875]
["bitfinex","ETHUSD",1767736292011,6.14443365,3271.2,3270.1,0.001]
["bitfinex","ETHUSD",1767736292684,0.00318214,3271.1,3270.1,0.001]
["bitfinex","ETHUSD",1767736292889,0.95092916,3271.0,3270.1,0.001]
["bitfinex","ETHUSD",1767736293084,0.00318214,3270.9,3270.1,0.001]
["bitfinex","ETHUSD",1767736293310,0.03046937,3270.8,3270.1,0.001]
["bitfinex","ETHUSD",1767736293508,0.8,3270.8,3270.1,0.001]
["bitfinex","ETHUSD",1767736293678,3.05889979,3271.3,3270.2,3.05791694]
["bitfinex","ETHUSD",1767736293878,0.002,3271.3,3270.4,0.99768666]
["bitfinex","ETHUSD",1767736294183,0.002,3271.3,3270.5,0.99768666]
["bitfinex","ETHUSD",1767736294791,0.002,3271.3,3270.5,1.09132254]
["bitfinex","ETHUSD",1767736295131,0.002,3271.3,3270.5,1.1218989]
["bitfinex","ETHUSD",1767736295314,0.00318214,3272.5,3271.2,0.99768666]
["bitfinex","ETHUSD",1767736295315,3.05597269,3272.3,3271.2,0.99768666]
["bitfinex","ETHUSD",1767736295516,0.03046937,3272.2,3270.6,0.99768666]
["bitfinex","ETHUSD",1767736295728,0.03046937,3272.4,3270.8,0.99768666]
["bitfinex","ETHUSD",1767736296025,6.11190904,3272.3,3270.9,0.99768666]
["bitfinex","ETHUSD",1767736296193,6.11190904,3272.3,3270.9,0.99568666]
["bitfinex","ETHUSD",1767736296897,0.03046937,3272.2,3270.9,0.99568666]
["bitfinex","ETHUSD",1767736297078,9.16786356,3272.3,3270.9,0.99568666]
["bitfinex","ETHUSD",1767736297795,9.1750457,3272.3,3270.9,0.99568666]
["bitfinex","ETHUSD",1767736298000,0.8,3272.2,3270.9,0.99568666]
["bitfinex","ETHUSD",1767736298203,0.03046937,3272.1,3270.9,0.99568666]
["bitfinex","ETHUSD",1767736298399,0.00718214,3272.0,3270.7,0.17846867]
["bitfinex","ETHUSD",1767736298608,0.00718214,3271.7,3270.5,0.99768666]
["bitfinex","ETHUSD",1767736298784,0.03246937,3271.6,3270.5,0.99768666]
["bitfinex","ETHUSD",1767736298978,0.03246937,3271.6,3270.5,1.40323535]
["bitfinex","ETHUSD",1767736299197,0.03246937,3271.6,3270.5,0.99768666]
["bitfinex","ETHUSD",1767736299198,0.002,3271.3,3270.5,0.99768666]
["bitfinex","ETHUSD",1767736299682,0.002,3271.3,3270.7,0.99768666]
["bitfinex","ETHUSD",1767736300105,0.002,3271.3,3270.3,4.05549255]
["bitfinex","ETHUSD",1767736300305,0.002,3271.3,3270.4,0.99768666]
["bitfinex","ETHUSD",1767736300635,0.002,3271.3,3270.3,0.99768666]
["bitfinex","ETHUSD",1767736300840,0.002,3271.3,3270.4,0.40555979]
["bitfinex","ETHUSD",1767736301043,0.002,3271.3,3270.5,3.05754636]
["bitfinex","ETHUSD",1767736301210,0.002,3271.3,3270.6,0.99768666]
["bitfinex","ETHUSD",1767736303826,0.002,3271.3,3270.4,0.99768666]
["bitfinex","ETHUSD",1767736304426,0.002,3271.3,3270.5,0.99768666]
["bitfinex","ETHUSD",1767736306238,0.002,3271.3,3270.1,0.99868666]
["bitfinex","ETHUSD",1767736306446,6.11396428,3271.2,3270.1,0.99868666]
["bitfinex","ETHUSD",1767736306746,0.03046937,3271.1,3270.1,0.99868666]
["bitfinex","ETHUSD",1767736307038,0.00718214,3271.0,3270.1,0.001]
["bitfinex","ETHUSD",1767736308520,6.11452504,3270.9,3270.1,0.001]
["bitfinex","ETHUSD",1767736308724,0.91788954,3270.8,3270.1,0.001]
["bitfinex","ETHUSD",1767736309224,0.00718214,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1767736309530,0.8,3270.6,3270.1,0.001]
["bitfinex","ETHUSD",1767736310733,6.11527288,3270.5,3270.1,0.001]
["bitfinex","ETHUSD",1767736311543,3.05763644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1767736311842,0.91788954,3270.8,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736312020,9.20281778,3270.7,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736312227,9.17234841,3270.7,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736312426,6.11489894,3270.7,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736312643,6.14536831,3270.7,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736313146,9.20281778,3270.7,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736313312,9.17234841,3270.7,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736313520,10.09030146,3270.7,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736315936,0.03046937,3270.6,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736317048,6.11527288,3270.5,3269.6,0.99768666]
["bitfinex","ETHUSD",1767736317259,0.83046937,3270.4,3269.0,3.0589737]
["bitfinex","ETHUSD",1767736317463,0.83046937,3270.4,3268.9,3.05912614]
["bitfinex","ETHUSD",1767736317464,0.83046937,3270.4,3269.1,0.99768666]
["bitfinex","ETHUSD",1767736317754,0.83046937,3270.4,3269.1,1.482065]
["bitfinex","ETHUSD",1767736317755,1.00033787,3270.3,3269.1,1.482065]
["bitfinex","ETHUSD",1767736317940,0.03765151,3270.2,3269.1,0.99768666]
["bitfinex","ETHUSD",1767736318635,0.03765151,3270.2,3268.7,3.059293]
["bitfinex","ETHUSD",1767736318636,0.00718214,3270.1,3268.8,0.90387263]
["bitfinex","ETHUSD",1767736319020,6.11620794,3270.0,3268.5,0.90387263]
["bitfinex","ETHUSD",1767736319231,9.18149405,3270.0,3268.5,0.90387263]
["bitfinex","ETHUSD",1767736319429,0.91814941,3269.9,3268.5,0.90387263]
["bitfinex","ETHUSD",1767736319630,0.8,3269.8,3268.5,0.90387263]
["bitfinex","ETHUSD",1767736319924,0.91814941,3269.9,3268.8,0.90387263]
["bitfinex","ETHUSD",1767736320124,3.05810397,3270.0,3268.9,0.90387263]
["bitfinex","ETHUSD",1767736320330,6.11620794,3270.0,3268.9,0.90387263]
["bitfinex","ETHUSD",1767736320547,6.11620794,3270.0,3269.1,0.90387263]
["bitfinex","ETHUSD",1767736320849,6.11527288,3270.5,3269.1,0.90387263]
["bitfinex","ETHUSD",1767736321035,6.11527288,3270.5,3268.6,0.787]
["bitfinex","ETHUSD",1767736321036,6.1150859,3270.6,3269.3,0.90387263]
["bitfinex","ETHUSD",1767736321441,9.17094642,3271.2,3269.3,0.99750851]
["bitfinex","ETHUSD",1767736321647,0.03046937,3271.1,3269.3,0.99750851]
["bitfinex","ETHUSD",1767736321848,3.05698214,3271.2,3269.8,0.90241677]
["bitfinex","ETHUSD",1767736322155,3.05698214,3271.2,3270.0,0.90241677]
["bitfinex","ETHUSD",1767736322326,3.05698214,3271.2,3270.2,0.90241677]
["bitfinex","ETHUSD",1767736322523,3.0589283,3271.3,3270.2,0.90241677]
["bitfinex","ETHUSD",1767736323028,0.002,3271.3,3270.6,0.90241677]
["bitfinex","ETHUSD",1767736323834,0.002,3271.6,3271.3,0.90241677]
["bitfinex","ETHUSD",1767736324740,0.002,3271.6,3271.3,0.90041677]
["bitfinex","ETHUSD",1767736324928,0.002,3271.6,3271.3,0.89841677]
["bitfinex","ETHUSD",1767736326855,0.002,3271.6,3270.6,0.90241677]
["bitfinex","ETHUSD",1767736327227,0.03246937,3271.6,3270.6,0.90241677]
["bitfinex","ETHUSD",1767736327437,1.03264277,3271.6,3270.2,0.4023254]
["bitfinex","ETHUSD",1767736327638,1.03264277,3271.6,3270.3,0.90241677]
["bitfinex","ETHUSD",1767736328334,1.94624168,3271.6,3270.3,0.90241677]
["bitfinex","ETHUSD",1767736328557,0.91359891,3271.5,3269.9,0.90241677]
["bitfinex","ETHUSD",1767736328864,1.03264277,3271.6,3269.9,0.90241677]
["bitfinex","ETHUSD",1767736328865,0.91359891,3271.3,3269.9,0.90241677]
["bitfinex","ETHUSD",1767736329052,6.1141512,3271.1,3269.9,0.90241677]
["bitfinex","ETHUSD",1767736329240,0.83046937,3271.0,3269.9,0.90241677]
["bitfinex","ETHUSD",1767736329556,0.8,3270.9,3269.9,0.90241677]
["bitfinex","ETHUSD",1767736330164,0.94406828,3270.8,3269.2,0.90241677]
["bitfinex","ETHUSD",1767736330371,1.08800574,3270.7,3269.2,0.90241677]
["bitfinex","ETHUSD",1767736330552,0.03046937,3270.6,3269.2,0.90241677]
["bitfinex","ETHUSD",1767736331065,6.11527288,3270.5,3269.2,0.90241677]
["bitfinex","ETHUSD",1767736331270,9.17290932,3270.5,3269.2,0.90241677]
["bitfinex","ETHUSD",1767736331869,9.17290932,3270.5,3269.3,0.90241677]
["bitfinex","ETHUSD",1767736331870,6.11527288,3270.5,3269.3,0.90241677]
["bitfinex","ETHUSD",1767736332169,0.8,3270.4,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736332368,4.08372795,3270.5,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736332567,6.14574225,3270.5,3269.4,0.39612507]
["bitfinex","ETHUSD",1767736332772,9.20337869,3270.5,3269.1,0.90341677]
["bitfinex","ETHUSD",1767736332957,9.17290932,3270.5,3269.1,0.90341677]
["bitfinex","ETHUSD",1767736333469,0.91359891,3270.4,3269.1,0.90341677]
["bitfinex","ETHUSD",1767736333783,0.91359891,3270.4,3269.1,0.001]
["bitfinex","ETHUSD",1767736334079,1.00723479,3270.4,3269.1,0.001]
["bitfinex","ETHUSD",1767736334239,0.91259891,3270.2,3268.3,0.90241677]
["bitfinex","ETHUSD",1767736334444,0.91259891,3270.0,3268.3,0.90241677]
["bitfinex","ETHUSD",1767736334759,0.8,3269.9,3268.6,0.90241677]
["bitfinex","ETHUSD",1767736335065,0.8,3269.8,3268.6,0.90241677]
["bitfinex","ETHUSD",1767736335238,0.17125989,3269.8,3268.6,0.90241677]
["bitfinex","ETHUSD",1767736336644,0.17125989,3269.8,3269.4,0.001]
["bitfinex","ETHUSD",1767736336872,0.8,3269.7,3269.4,0.001]
["bitfinex","ETHUSD",1767736337183,3.0584781,3269.6,3269.4,0.001]
["bitfinex","ETHUSD",1767736337473,6.1169562,3269.6,3268.5,0.90241677]
["bitfinex","ETHUSD",1767736337683,0.99754257,3269.5,3268.1,0.90241677]
["bitfinex","ETHUSD",1767736337866,0.99754257,3269.5,3268.4,0.90241677]
["bitfinex","ETHUSD",1767736338177,0.99754257,3269.5,3268.3,3.05961923]
["bitfinex","ETHUSD",1767736338178,0.99754257,3269.5,3268.5,0.93301184]
["bitfinex","ETHUSD",1767736338386,3.0584781,3269.6,3268.7,0.90241677]
["bitfinex","ETHUSD",1767736338557,0.91159891,3270.3,3268.9,0.90241677]
["bitfinex","ETHUSD",1767736338558,6.11583388,3270.2,3268.9,0.90241677]
["bitfinex","ETHUSD",1767736338764,0.8,3270.1,3268.9,0.90241677]
["bitfinex","ETHUSD",1767736339277,6.91583388,3270.2,3269.1,0.90241677]
["bitfinex","ETHUSD",1767736341603,0.09363588,3271.1,3269.3,0.90241677]
["bitfinex","ETHUSD",1767736341604,6.1150859,3270.6,3269.3,0.90241677]
["bitfinex","ETHUSD",1767736341766,0.8,3270.5,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736342083,6.1150859,3270.6,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736342386,0.8,3270.5,3269.5,0.93300248]
["bitfinex","ETHUSD",1767736342707,3.05754295,3270.6,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736342855,3.05754295,3270.6,3269.7,0.90241677]
["bitfinex","ETHUSD",1767736343181,6.1150859,3270.6,3269.7,0.90241677]
["bitfinex","ETHUSD",1767736343388,6.80659449,3270.6,3269.4,1.29854368]
["bitfinex","ETHUSD",1767736343584,3.05772994,3270.4,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736344278,6.11545988,3270.4,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736348590,0.03046937,3270.3,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736349401,0.998,3270.0,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736350502,4.05611893,3270.0,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736351302,0.998,3270.0,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736351491,4.05612146,3270.0,3269.5,0.90241677]
["bitfinex","ETHUSD",1767736351888,0.03046937,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1767736352189,7.82585679,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1767736354000,4.05617129,3270.0,3269.4,0.92586371]
["bitfinex","ETHUSD",1767736356987,4.05617129,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1767736356988,0.03046937,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1767736357192,7.11434258,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1767736357578,0.03046937,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1767736357880,7.11434258,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1767736358080,0.71163426,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1767736358281,0.71163426,3269.9,3269.4,0.92586371]
["bitfinex","ETHUSD",1767736359717,3.05829102,3269.8,3269.4,0.92586371]
["bitfinex","ETHUSD",1767736360705,0.71163426,3269.9,3269.4,0.92586371]
["bitfinex","ETHUSD",1767736362009,0.8,3269.8,3269.4,0.001]
["bitfinex","ETHUSD",1767736362180,1.27677757,3269.8,3269.4,0.001]
["bitfinex","ETHUSD",1767736362580,0.47677757,3269.8,3269.4,0.001]
["bitfinex","ETHUSD",1767736362781,0.002,3269.7,3269.4,0.001]
["bitfinex","ETHUSD",1767736362984,4.05613076,3270.0,3269.4,0.92586371]
["bitfinex","ETHUSD",1767736362985,0.998,3270.0,3269.4,0.92586371]
["bitfinex","ETHUSD",1767736364809,0.91359891,3270.4,3269.8,0.92486371]
["bitfinex","ETHUSD",1767736364810,0.002,3270.4,3269.8,0.92486371]
["bitfinex","ETHUSD",1767736366108,0.002,3270.4,3269.9,3.9830612]
["bitfinex","ETHUSD",1767736367514,0.002,3270.4,3269.9,0.92486371]
["bitfinex","ETHUSD",1767736368117,0.002,3270.4,3269.9,3.98299118]
["bitfinex","ETHUSD",1767736368615,0.002,3270.4,3270.0,0.92486371]
["bitfinex","ETHUSD",1767736368814,0.002,3270.4,3270.1,0.39829912]
["bitfinex","ETHUSD",1767736370782,0.002,3270.4,3270.0,0.92486371]
["bitfinex","ETHUSD",1767736372728,0.002,3270.4,3270.0,3.9829369]
["bitfinex","ETHUSD",1767736373497,0.002,3270.4,3270.0,3.98296132]
["bitfinex","ETHUSD",1767736373824,0.002,3270.4,3270.1,0.92486371]
["bitfinex","ETHUSD",1767736374493,0.91159891,3271.2,3270.1,0.92486371]
["bitfinex","ETHUSD",1767736374694,0.002,3271.3,3270.3,0.92486371]
["bitfinex","ETHUSD",1767736374895,0.002,3271.3,3270.4,0.92486371]
["bitfinex","ETHUSD",1767736375331,0.91359891,3271.3,3270.4,0.92486371]
["bitfinex","ETHUSD",1767736375917,0.002,3271.3,3270.4,0.92486371]
["bitfinex","ETHUSD",1767736376220,0.002,3271.3,3270.6,0.92486371]
["bitfinex","ETHUSD",1767736380398,0.002,3271.4,3271.2,0.90758642]
["bitfinex","ETHUSD",1767736380728,0.002,3271.4,3270.6,0.90758642]
["bitfinex","ETHUSD",1767736381103,0.002,3271.4,3270.7,0.90758642]
["bitfinex","ETHUSD",1767736382335,0.002,3271.4,3270.8,0.95788838]
["bitfinex","ETHUSD",1767736382657,0.002,3271.8,3271.6,0.95788838]
["bitfinex","ETHUSD",1767736383836,0.002,3271.9,3271.8,0.95788838]
["bitfinex","ETHUSD",1767736384845,0.00099902,3271.9,3271.6,0.95788838]
["bitfinex","ETHUSD",1767736385025,0.00099902,3271.9,3271.7,0.95788838]
["bitfinex","ETHUSD",1767736385736,3.0557878,3272.5,3271.9,0.95788838]
["bitfinex","ETHUSD",1767736386743,0.95425177,3272.4,3271.3,0.95788838]
["bitfinex","ETHUSD",1767736387041,0.95425177,3272.4,3271.3,4.01477622]
["bitfinex","ETHUSD",1767736387213,0.03046937,3272.4,3271.5,0.95788838]
["bitfinex","ETHUSD",1767736387405,0.72467387,3272.4,3271.5,0.95788838]
["bitfinex","ETHUSD",1767736387611,0.6942045,3272.4,3271.6,0.95788838]
["bitfinex","ETHUSD",1767736388253,0.002,3272.2,3271.6,0.95788838]
["bitfinex","ETHUSD",1767736388954,0.002,3272.2,3271.7,0.95788838]
["bitfinex","ETHUSD",1767736390381,0.002,3272.2,3271.3,0.95788838]
["bitfinex","ETHUSD",1767736390587,3.97992371,3272.1,3271.0,0.95788838]
["bitfinex","ETHUSD",1767736390764,3.97992371,3272.1,3271.2,3.05697624]
["bitfinex","ETHUSD",1767736391078,3.97992371,3272.1,3271.2,4.01486462]
["bitfinex","ETHUSD",1767736391632,3.97992371,3272.1,3271.3,3.05688822]
["bitfinex","ETHUSD",1767736391840,3.43329162,3272.2,3271.4,0.95788838]
["bitfinex","ETHUSD",1767736392642,3.43329162,3272.2,3271.4,4.01466887]
["bitfinex","ETHUSD",1767736392866,3.43329162,3272.2,3271.5,0.95788838]
["bitfinex","ETHUSD",1767736392867,0.002,3272.2,3271.5,0.95788838]
["bitfinex","ETHUSD",1767736394754,0.002,3272.2,3271.7,0.95788838]
["bitfinex","ETHUSD",1767736395036,0.002,3272.2,3271.3,0.95788838]
["bitfinex","ETHUSD",1767736395263,0.002,3272.2,3271.2,0.788]
["bitfinex","ETHUSD",1767736395264,0.002,3272.2,3271.5,0.95788838]
["bitfinex","ETHUSD",1767736395435,0.002,3272.2,3271.5,4.01457087]
["bitfinex","ETHUSD",1767736395762,0.002,3272.2,3271.6,0.95788838]
["bitfinex","ETHUSD",1767736396966,0.002,3272.2,3271.6,4.01449345]
["bitfinex","ETHUSD",1767736397448,0.002,3272.2,3271.6,0.95788838]
["bitfinex","ETHUSD",1767736397651,0.002,3272.2,3271.6,4.01448471]
["bitfinex","ETHUSD",1767736397858,0.00099902,3272.2,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736398058,0.002,3272.5,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736398443,0.002,3273.0,3272.3,0.95788838]
["bitfinex","ETHUSD",1767736398773,0.002,3273.0,3272.4,0.95788838]
["bitfinex","ETHUSD",1767736400586,0.00099902,3273.0,3272.4,0.95788838]
["bitfinex","ETHUSD",1767736400882,0.00099902,3273.0,3272.5,3.05576776]
["bitfinex","ETHUSD",1767736401695,0.00099902,3273.0,3272.5,4.01365614]
["bitfinex","ETHUSD",1767736401984,0.00099902,3273.0,3272.6,0.95788838]
["bitfinex","ETHUSD",1767736402293,0.00099902,3273.0,3272.8,0.95788838]
["bitfinex","ETHUSD",1767736402850,0.00099902,3273.0,3272.7,0.70694239]
["bitfinex","ETHUSD",1767736402851,4.78028311,3273.9,3273.0,0.95788838]
["bitfinex","ETHUSD",1767736403161,7.83478382,3273.9,3273.0,0.95788838]
["bitfinex","ETHUSD",1767736403358,0.002,3273.9,3273.0,0.95788838]
["bitfinex","ETHUSD",1767736403595,6.11096894,3273.9,3273.0,0.95788838]
["bitfinex","ETHUSD",1767736403767,1.56534866,3273.8,3272.7,0.95788838]
["bitfinex","ETHUSD",1767736403954,1.56534866,3273.8,3272.7,4.01344949]
["bitfinex","ETHUSD",1767736404157,1.56534866,3273.8,3272.8,4.01334588]
["bitfinex","ETHUSD",1767736404359,0.61109689,3273.8,3272.9,0.95788838]
["bitfinex","ETHUSD",1767736404890,0.61109689,3273.8,3273.1,0.95788838]
["bitfinex","ETHUSD",1767736405189,0.9237824,3273.6,3272.5,0.787]
["bitfinex","ETHUSD",1767736405394,0.03046937,3273.5,3272.5,4.01363717]
["bitfinex","ETHUSD",1767736405565,0.95425177,3273.5,3272.5,4.01363717]
["bitfinex","ETHUSD",1767736405751,0.9237824,3273.5,3272.5,0.95788838]
["bitfinex","ETHUSD",1767736405951,0.9237824,3273.5,3272.5,1.43796258]
["bitfinex","ETHUSD",1767736406253,0.9237824,3273.5,3272.6,3.05567402]
["bitfinex","ETHUSD",1767736407277,3.97865122,3273.5,3272.5,3.05576776]
["bitfinex","ETHUSD",1767736407488,0.9237824,3273.4,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736407806,0.95425177,3273.3,3272.1,4.01395635]
["bitfinex","ETHUSD",1767736407955,0.95425177,3273.3,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736407956,0.9237824,3273.1,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736408151,0.03046937,3273.0,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736408355,0.03046937,3273.0,3272.1,4.01400209]
["bitfinex","ETHUSD",1767736408551,0.9237824,3273.1,3272.1,4.01400209]
["bitfinex","ETHUSD",1767736408861,0.03046937,3273.0,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736409870,3.05539429,3272.9,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736410076,0.61411737,3272.8,3272.1,0.95788838]
["bitfinex","ETHUSD",1767736410663,0.61411737,3272.8,3272.1,4.01398416]
["bitfinex","ETHUSD",1767736410866,0.9237824,3273.1,3272.1,4.01398416]
["bitfinex","ETHUSD",1767736411069,0.9237824,3273.1,3272.2,0.95788838]
["bitfinex","ETHUSD",1767736411264,3.97902435,3273.1,3272.2,0.95788838]
["bitfinex","ETHUSD",1767736412384,0.9237824,3273.1,3272.2,4.01389359]
["bitfinex","ETHUSD",1767736412584,3.23049651,3273.2,3272.3,0.95931075]
["bitfinex","ETHUSD",1767736412767,0.40294965,3273.1,3272.3,0.95931075]
["bitfinex","ETHUSD",1767736412972,0.40294965,3273.1,3271.9,3.05726722]
["bitfinex","ETHUSD",1767736412973,0.90895918,3273.0,3271.9,3.05726722]
["bitfinex","ETHUSD",1767736413158,0.93942855,3272.9,3271.9,3.05726722]
["bitfinex","ETHUSD",1767736413361,0.40294965,3273.1,3272.4,0.001]
["bitfinex","ETHUSD",1767736413563,0.40294965,3273.1,3272.4,0.96031075]
["bitfinex","ETHUSD",1767736413564,0.73123224,3273.0,3272.4,0.96031075]
["bitfinex","ETHUSD",1767736413762,3.96379345,3273.5,3272.4,0.96031075]
["bitfinex","ETHUSD",1767736413963,0.799,3273.4,3272.4,0.96031075]
["bitfinex","ETHUSD",1767736414196,3.96379345,3273.5,3272.5,0.95931075]
["bitfinex","ETHUSD",1767736414489,4.76279345,3273.5,3272.5,0.95931075]
["bitfinex","ETHUSD",1767736414693,0.7817538,3273.4,3272.5,0.95931075]
["bitfinex","ETHUSD",1767736415387,7.81762772,3273.5,3272.5,0.95931075]
["bitfinex","ETHUSD",1767736415388,6.10966854,3273.5,3272.5,0.95931075]
["bitfinex","ETHUSD",1767736415889,3.05483427,3273.5,3272.5,0.95931075]
["bitfinex","ETHUSD",1767736416187,0.03046937,3273.4,3272.5,0.95931075]
["bitfinex","ETHUSD",1767736416391,7.01862772,3273.5,3272.5,4.0150749]
["bitfinex","ETHUSD",1767736417090,7.01862772,3273.5,3272.6,0.95931075]
["bitfinex","ETHUSD",1767736417291,7.83706618,3273.5,3272.6,0.95931075]
["bitfinex","ETHUSD",1767736417463,0.03046937,3273.4,3272.6,0.95931075]
["bitfinex","ETHUSD",1767736418295,3.05502092,3273.3,3272.6,0.95931075]
["bitfinex","ETHUSD",1767736419167,1.72739764,3273.5,3272.7,0.95931075]
["bitfinex","ETHUSD",1767736419494,0.799,3273.6,3272.7,0.95931075]
["bitfinex","ETHUSD",1767736419694,3.05455434,3273.8,3272.7,0.95931075]
["bitfinex","ETHUSD",1767736420398,3.05455434,3273.8,3272.9,0.95931075]
["bitfinex","ETHUSD",1767736420893,0.002,3273.9,3272.9,0.95931075]
["bitfinex","ETHUSD",1767736421094,3.05646528,3273.9,3273.1,0.95931075]
["bitfinex","ETHUSD",1767736421391,0.002,3273.9,3273.1,0.95931075]
["bitfinex","ETHUSD",1767736422096,3.0565214,3273.9,3273.1,0.95931075]
["bitfinex","ETHUSD",1767736422477,0.002,3273.9,3273.1,0.95931075]
["bitfinex","ETHUSD",1767736422679,0.002,3273.9,3273.2,1.12594469]
["bitfinex","ETHUSD",1767736423970,0.00099902,3273.9,3273.5,0.95931075]
["bitfinex","ETHUSD",1767736424270,0.00099902,3273.9,3273.2,1.12594469]
["bitfinex","ETHUSD",1767736424878,0.00099902,3273.9,3273.3,0.95931075]
["bitfinex","ETHUSD",1767736425402,0.00099902,3273.6,3273.3,0.95931075]
["bitfinex","ETHUSD",1767736425715,0.00099902,3273.9,3273.4,0.95931075]
["bitfinex","ETHUSD",1767736426374,3.05289249,3274.5,3273.8,0.95931075]
["bitfinex","ETHUSD",1767736427772,6.10679384,3274.5,3273.8,0.95931075]
["bitfinex","ETHUSD",1767736428491,3.05289249,3274.5,3273.8,0.95931075]
["bitfinex","ETHUSD",1767736429031,6.10679384,3274.5,3273.4,0.95931075]
["bitfinex","ETHUSD",1767736429172,6.10679384,3274.5,3273.6,0.95931075]
["bitfinex","ETHUSD",1767736430102,3.05289249,3274.5,3273.6,0.95931075]
["bitfinex","ETHUSD",1767736430303,6.10679384,3274.5,3273.6,0.95931075]
["bitfinex","ETHUSD",1767736431623,7.01575302,3274.5,3273.6,0.95931075]
["bitfinex","ETHUSD",1767736431824,0.90895918,3274.4,3273.4,0.95931075]
["bitfinex","ETHUSD",1767736432137,0.90895918,3274.2,3273.2,0.95931075]
["bitfinex","ETHUSD",1767736432434,0.7015753,3274.4,3273.2,0.95931075]
["bitfinex","ETHUSD",1767736432435,0.799,3274.1,3273.3,0.95931075]
["bitfinex","ETHUSD",1767736432619,0.799,3274.2,3273.3,0.95931075]
["bitfinex","ETHUSD",1767736432812,0.7015753,3274.4,3273.4,0.09363588]
["bitfinex","ETHUSD",1767736433014,6.10889658,3275.0,3274.3,0.95931075]
["bitfinex","ETHUSD",1767736433225,3.75742069,3275.0,3274.3,0.95731075]
["bitfinex","ETHUSD",1767736433424,0.002,3275.0,3274.3,0.95731075]
["bitfinex","ETHUSD",1767736433808,0.91095918,3275.2,3274.4,0.95931075]
["bitfinex","ETHUSD",1767736434010,0.002,3275.2,3274.4,0.95931075]
["bitfinex","ETHUSD",1767736434204,0.002,3275.2,3274.6,0.95931075]
["bitfinex","ETHUSD",1767736434412,0.002,3275.2,3274.8,0.95931075]
["bitfinex","ETHUSD",1767736434610,0.002,3275.2,3274.8,0.95731075]
["bitfinex","ETHUSD",1767736435537,3.05526019,3275.2,3274.5,0.787]
["bitfinex","ETHUSD",1767736435938,0.002,3275.2,3274.5,0.787]
["bitfinex","ETHUSD",1767736437134,0.002,3275.2,3274.4,0.95931075]
["bitfinex","ETHUSD",1767736437339,0.002,3275.2,3274.5,0.40133948]
["bitfinex","ETHUSD",1767736437507,0.002,3275.2,3274.4,1.74631075]
["bitfinex","ETHUSD",1767736438112,0.00099902,3274.9,3274.4,1.74631075]
["bitfinex","ETHUSD",1767736438735,0.00099902,3274.9,3274.5,0.96658659]
["bitfinex","ETHUSD",1767736438932,0.002,3275.2,3274.5,0.96658659]
["bitfinex","ETHUSD",1767736439332,0.95865632,3275.2,3273.9,0.001]
["bitfinex","ETHUSD",1767736439534,0.95665632,3275.0,3273.9,4.80904662]
["bitfinex","ETHUSD",1767736439733,0.95665632,3275.0,3274.0,0.96658659]
["bitfinex","ETHUSD",1767736440130,3.05352835,3274.9,3274.0,0.96658659]
["bitfinex","ETHUSD",1767736440334,0.95665632,3274.9,3274.0,0.96658659]
["bitfinex","ETHUSD",1767736440557,0.002,3275.2,3274.1,0.96658659]
["bitfinex","ETHUSD",1767736440721,0.00099902,3275.2,3274.9,0.96658659]
["bitfinex","ETHUSD",1767736441765,0.002,3275.3,3274.9,0.96658659]
["bitfinex","ETHUSD",1767736442125,0.002,3275.3,3274.2,0.70753119]
["bitfinex","ETHUSD",1767736442329,0.002,3275.3,3274.4,0.90344712]
["bitfinex","ETHUSD",1767736442537,0.002,3275.3,3274.6,0.90344712]
["bitfinex","ETHUSD",1767736443453,0.002,3275.3,3274.7,0.787]
["bitfinex","ETHUSD",1767736443957,0.002,3275.3,3274.6,1.69044712]
["bitfinex","ETHUSD",1767736444459,0.002,3275.3,3274.7,0.90344712]
["bitfinex","ETHUSD",1767736444688,0.002,3276.1,3275.3,0.90344712]
["bitfinex","ETHUSD",1767736444829,0.903997,3276.0,3275.1,0.787]
["bitfinex","ETHUSD",1767736445161,6.10582723,3276.1,3275.1,0.787]
["bitfinex","ETHUSD",1767736445162,7.00982423,3276.1,3275.1,0.787]
["bitfinex","ETHUSD",1767736445367,3.95740392,3276.1,3275.2,0.90344712]
["bitfinex","ETHUSD",1767736446471,7.00982423,3276.1,3275.2,0.90344712]
["bitfinex","ETHUSD",1767736446719,7.00982423,3276.1,3275.2,1.69044712]
["bitfinex","ETHUSD",1767736447785,3.05340692,3276.1,3275.3,0.90344712]
["bitfinex","ETHUSD",1767736447985,6.10582723,3276.1,3275.3,0.90344712]
["bitfinex","ETHUSD",1767736448374,0.93446637,3276.0,3275.2,0.787]
["bitfinex","ETHUSD",1767736449010,0.93446637,3276.0,3275.1,0.95604471]
["bitfinex","ETHUSD",1767736449304,0.903997,3276.0,3275.1,0.16904471]
["bitfinex","ETHUSD",1767736449708,0.903997,3276.0,3275.5,0.001]
["bitfinex","ETHUSD",1767736450318,3.05259623,3275.9,3275.5,0.001]
["bitfinex","ETHUSD",1767736451207,0.903997,3275.8,3275.5,0.001]
["bitfinex","ETHUSD",1767736452532,3.95676262,3275.8,3275.5,0.001]
["bitfinex","ETHUSD",1767736452920,3.05276562,3275.8,3275.5,0.001]
["bitfinex","ETHUSD",1767736453530,3.95676262,3275.8,3275.5,0.001]
["bitfinex","ETHUSD",1767736453736,0.903997,3275.7,3275.5,0.001]
["bitfinex","ETHUSD",1767736453942,0.903997,3275.7,3274.9,0.787]
["bitfinex","ETHUSD",1767736454109,0.903997,3275.7,3274.9,1.33938733]
["bitfinex","ETHUSD",1767736454310,0.903997,3275.7,3274.9,2.24283445]
["bitfinex","ETHUSD",1767736454517,3.9568627,3275.7,3274.9,2.24283445]
["bitfinex","ETHUSD",1767736455022,3.0528657,3275.7,3275.0,0.90344712]
["bitfinex","ETHUSD",1767736456538,4.80509377,3275.8,3275.0,0.90344712]
["bitfinex","ETHUSD",1767736458722,3.05278261,3275.7,3275.0,0.90344712]
["bitfinex","ETHUSD",1767736458932,3.05250305,3276.0,3275.0,0.90344712]
["bitfinex","ETHUSD",1767736459237,3.05250305,3276.0,3275.1,0.90344712]
["bitfinex","ETHUSD",1767736459238,0.903997,3275.9,3275.1,0.90344712]
["bitfinex","ETHUSD",1767736460139,0.93446637,3275.9,3275.1,0.90344712]
["bitfinex","ETHUSD",1767736460847,6.10537882,3275.8,3275.1,0.90344712]
["bitfinex","ETHUSD",1767736461409,6.10537882,3275.8,3275.3,0.001]
["bitfinex","ETHUSD",1767736462721,0.903997,3275.7,3274.7,1.69044712]
["bitfinex","ETHUSD",1767736463113,0.903997,3275.7,3274.8,0.90344712]
["bitfinex","ETHUSD",1767736464816,3.9568728,3275.6,3274.8,0.90344712]
["bitfinex","ETHUSD",1767736465018,7.0097486,3275.6,3274.8,0.90344712]
["bitfinex","ETHUSD",1767736465218,0.903997,3275.5,3274.8,0.90344712]
["bitfinex","ETHUSD",1767736467344,3.05306222,3275.4,3274.8,0.90344712]
["bitfinex","ETHUSD",1767736468735,3.95700926,3275.5,3274.8,0.90344712]
["bitfinex","ETHUSD",1767736469754,0.903997,3275.5,3274.8,3.95704541]
["bitfinex","ETHUSD",1767736469941,0.903997,3275.5,3274.9,0.90344712]
["bitfinex","ETHUSD",1767736470749,3.95696611,3275.5,3274.9,0.90344712]
["bitfinex","ETHUSD",1767736471147,0.903997,3275.5,3274.9,0.90344712]
["bitfinex","ETHUSD",1767736471668,3.95700082,3275.5,3274.9,0.90344712]
["bitfinex","ETHUSD",1767736472061,3.95700082,3275.5,3274.5,0.99875922]
["bitfinex","ETHUSD",1767736472062,0.95900516,3275.4,3274.5,0.99875922]
["bitfinex","ETHUSD",1767736472354,0.98947453,3275.4,3274.3,0.787]
["bitfinex","ETHUSD",1767736472522,0.98947453,3275.4,3274.3,1.78575922]
["bitfinex","ETHUSD",1767736472724,0.98947453,3275.4,3274.0,0.99875922]
["bitfinex","ETHUSD",1767736472931,0.95900516,3275.2,3274.0,0.99875922]
["bitfinex","ETHUSD",1767736473133,1.0849467,3275.3,3274.0,0.99875922]
["bitfinex","ETHUSD",1767736473134,0.95900516,3275.0,3274.0,0.99875922]
["bitfinex","ETHUSD",1767736473543,0.799,3275.1,3274.0,0.99875922]
["bitfinex","ETHUSD",1767736473544,0.95900516,3274.8,3274.0,1.00619693]
["bitfinex","ETHUSD",1767736473744,3.05312739,3275.4,3274.0,1.00619693]
["bitfinex","ETHUSD",1767736473745,6.1050061,3276.0,3274.3,0.99875922]
["bitfinex","ETHUSD",1767736473951,0.002,3275.5,3274.5,0.99875922]
["bitfinex","ETHUSD",1767736474145,0.002,3275.5,3274.4,0.88063588]
["bitfinex","ETHUSD",1767736474146,0.00099902,3275.5,3275.2,0.99875922]
["bitfinex","ETHUSD",1767736474650,0.96000418,3275.5,3274.7,0.787]
["bitfinex","ETHUSD",1767736474853,0.95900516,3275.4,3274.5,0.99875922]
["bitfinex","ETHUSD",1767736475343,0.00099902,3275.5,3274.5,1.17733514]
["bitfinex","ETHUSD",1767736475850,0.96000418,3275.5,3274.5,1.17733514]
["bitfinex","ETHUSD",1767736476256,0.96000418,3275.5,3274.5,4.23121955]
["bitfinex","ETHUSD",1767736476441,0.96000418,3275.5,3274.6,0.99875922]
["bitfinex","ETHUSD",1767736478142,3.05306222,3275.4,3274.6,0.99875922]
["bitfinex","ETHUSD",1767736479390,6.10612444,3275.4,3274.6,0.99875922]
["bitfinex","ETHUSD",1767736479874,3.05306222,3275.4,3274.6,0.99875922]
["bitfinex","ETHUSD",1767736481371,3.05306222,3275.4,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736482554,6.10612444,3275.4,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736482868,4.01206738,3275.4,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736483072,7.0651296,3275.4,3274.5,1.17733514]
["bitfinex","ETHUSD",1767736483272,3.05399307,3275.5,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736483473,3.05399307,3275.5,3274.9,0.99875922]
["bitfinex","ETHUSD",1767736483669,0.00099902,3275.5,3274.9,0.99875922]
["bitfinex","ETHUSD",1767736483876,3.05399189,3275.5,3274.9,0.99875922]
["bitfinex","ETHUSD",1767736484583,0.00099902,3275.5,3274.9,0.99875922]
["bitfinex","ETHUSD",1767736484877,0.00099902,3275.5,3274.5,0.2722118]
["bitfinex","ETHUSD",1767736484878,6.37563071,3275.4,3274.6,1.78575922]
["bitfinex","ETHUSD",1767736485047,0.90900516,3275.3,3274.6,1.78575922]
["bitfinex","ETHUSD",1767736485671,0.90900516,3275.3,3274.6,0.99875922]
["bitfinex","ETHUSD",1767736485872,0.95900516,3275.1,3274.5,0.17857592]
["bitfinex","ETHUSD",1767736486647,4.01234984,3275.1,3274.9,0.001]
["bitfinex","ETHUSD",1767736486877,4.01234984,3275.1,3274.5,0.17857592]
["bitfinex","ETHUSD",1767736487253,7.06569452,3275.1,3274.5,0.17857592]
["bitfinex","ETHUSD",1767736487443,3.05334468,3275.1,3274.3,0.99875922]
["bitfinex","ETHUSD",1767736487942,0.95900516,3275.0,3274.2,7.59922089]
["bitfinex","ETHUSD",1767736488145,3.05334468,3275.1,3274.3,0.99875922]
["bitfinex","ETHUSD",1767736488382,3.05313334,3275.4,3274.4,0.99875922]
["bitfinex","ETHUSD",1767736488676,3.05320092,3275.3,3274.5,0.99875922]
["bitfinex","ETHUSD",1767736488846,7.0659422,3275.5,3274.5,0.99875922]
["bitfinex","ETHUSD",1767736490177,4.01297319,3275.5,3274.5,4.05261737]
["bitfinex","ETHUSD",1767736490366,3.05396803,3275.5,3274.6,0.99875922]
["bitfinex","ETHUSD",1767736490573,6.10693704,3275.5,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736491361,3.05396803,3275.5,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736492075,6.10693704,3275.5,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736492575,3.05396803,3275.5,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736492775,0.00099902,3275.5,3274.7,0.99875922]
["bitfinex","ETHUSD",1767736492981,0.00099902,3275.5,3274.9,0.99875922]
["bitfinex","ETHUSD",1767736496665,0.00099902,3275.5,3275.0,0.99875922]
["bitfinex","ETHUSD",1767736498862,0.00099902,3275.2,3275.0,0.99875922]
["bitfinex","ETHUSD",1767736499062,0.00099902,3275.5,3275.0,0.99875922]
["bitfinex","ETHUSD",1767736499764,0.00099902,3275.5,3274.7,4.05009809]
["bitfinex","ETHUSD",1767736499995,0.97183927,3275.5,3274.8,1.27070981]
["bitfinex","ETHUSD",1767736500301,0.97183927,3275.5,3274.8,2.26715388]
["bitfinex","ETHUSD",1767736500510,0.97183927,3275.5,3274.5,3.75805819]
["bitfinex","ETHUSD",1767736500511,0.03046937,3275.4,3274.5,3.75805819]
["bitfinex","ETHUSD",1767736500800,0.97084025,3275.3,3273.8,1.87707995]
["bitfinex","ETHUSD",1767736501012,0.97084025,3275.0,3273.7,0.99644407]
["bitfinex","ETHUSD",1767736501167,4.80668185,3275.1,3273.4,4.83833725]
["bitfinex","ETHUSD",1767736501168,0.97084025,3274.8,3273.4,4.83833725]
["bitfinex","ETHUSD",1767736501365,0.799,3275.4,3274.0,0.09363588]
["bitfinex","ETHUSD",1767736501601,0.799,3275.4,3274.1,0.90732248]
["bitfinex","ETHUSD",1767736501602,0.99946338,3275.3,3274.1,0.90732248]
["bitfinex","ETHUSD",1767736501769,0.99946338,3275.3,3274.3,0.90732248]
["bitfinex","ETHUSD",1767736502103,0.00099902,3275.5,3274.5,0.90732248]
["bitfinex","ETHUSD",1767736502311,3.0547451,3275.8,3274.7,0.90732248]
["bitfinex","ETHUSD",1767736502463,0.002,3275.8,3274.7,0.90732248]
["bitfinex","ETHUSD",1767736502778,3.05471964,3275.8,3274.7,0.90732248]
["bitfinex","ETHUSD",1767736503497,3.05469752,3275.8,3274.7,0.90732248]
["bitfinex","ETHUSD",1767736504404,0.002,3275.8,3274.9,0.90732248]
["bitfinex","ETHUSD",1767736504566,0.002,3275.8,3275.0,0.39609441]
["bitfinex","ETHUSD",1767736506581,0.002,3275.8,3274.6,3.32622186]
["bitfinex","ETHUSD",1767736506582,0.99946338,3275.6,3274.2,3.96144467]
["bitfinex","ETHUSD",1767736506789,0.99946338,3275.4,3274.3,3.05407167]
["bitfinex","ETHUSD",1767736506997,0.99946338,3275.4,3274.2,1.69432248]
["bitfinex","ETHUSD",1767736507192,0.99946338,3275.4,3274.5,3.05383134]
["bitfinex","ETHUSD",1767736507388,0.99946338,3275.4,3274.4,3.05395563]
["bitfinex","ETHUSD",1767736508176,0.99946338,3275.4,3274.3,3.05406947]
["bitfinex","ETHUSD",1767736508377,0.99946338,3275.4,3274.4,0.4748392]
["bitfinex","ETHUSD",1767736508577,0.99946338,3275.4,3274.4,3.52881211]
["bitfinex","ETHUSD",1767736508578,3.05315543,3275.3,3274.4,3.52881211]
["bitfinex","ETHUSD",1767736509213,4.05256878,3275.4,3274.4,3.52881211]
["bitfinex","ETHUSD",1767736509388,0.99946338,3275.3,3274.4,3.52880407]
["bitfinex","ETHUSD",1767736509585,0.99946338,3275.3,3274.4,0.4748392]
["bitfinex","ETHUSD",1767736509829,1.7100308,3275.3,3274.3,3.96133534]
["bitfinex","ETHUSD",1767736509980,3.0529783,3275.5,3274.5,0.90732248]
["bitfinex","ETHUSD",1767736510381,4.05244168,3275.5,3274.5,0.90732248]
["bitfinex","ETHUSD",1767736510912,4.05244168,3275.5,3274.6,3.05480809]
["bitfinex","ETHUSD",1767736512015,4.05244168,3275.5,3274.6,3.96213057]
["bitfinex","ETHUSD",1767736512016,0.99946338,3275.5,3274.6,3.96213057]
["bitfinex","ETHUSD",1767736512226,0.002,3275.8,3274.8,0.90732248]
["bitfinex","ETHUSD",1767736512517,3.05281083,3275.7,3274.8,0.90732248]
["bitfinex","ETHUSD",1767736512892,3.05281083,3275.7,3274.8,3.96092494]
["bitfinex","ETHUSD",1767736514422,3.05281083,3275.7,3274.8,0.90732248]
["bitfinex","ETHUSD",1767736515088,0.99946338,3275.6,3274.6,0.001]
["bitfinex","ETHUSD",1767736515284,1.02993275,3275.6,3274.6,0.001]
["bitfinex","ETHUSD",1767736515519,0.99946338,3275.5,3274.6,0.001]
["bitfinex","ETHUSD",1767736516408,1.02993275,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1767736516619,0.99946338,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1767736516913,0.99946338,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736517310,3.05311183,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1767736517616,3.83683782,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1767736519620,0.99946338,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767736519819,1.02993275,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767736520819,0.99946338,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767736521203,1.02993275,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767736521516,1.79145177,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736521749,0.99946338,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1767736522114,4.05254961,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1767736522417,0.99946338,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767736522720,1.02993275,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767736523692,3.05324865,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736524093,4.05271203,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736524525,0.99946338,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1767736525095,0.71362676,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736525422,0.99946338,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767736526238,0.99946338,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736528433,0.99946338,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1767736529204,0.99946338,3275.4,3274.6,0.90832248]
["bitfinex","ETHUSD",1767736529399,0.99946338,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736530510,4.05272586,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736531038,0.99946338,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767736531338,0.97346314,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1767736533620,4.02685747,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1767736533938,0.03046937,3275.0,3274.6,0.001]
["bitfinex","ETHUSD",1767736534140,0.97346314,3274.9,3274.6,0.001]
["bitfinex","ETHUSD",1767736534310,0.97346314,3274.9,3273.9,0.98464563]
["bitfinex","ETHUSD",1767736534510,0.97346314,3274.7,3273.9,0.98464563]
["bitfinex","ETHUSD",1767736534905,0.97346314,3274.7,3273.7,3.84262641]
["bitfinex","ETHUSD",1767736535112,0.97346314,3274.7,3273.7,0.788]
["bitfinex","ETHUSD",1767736535327,0.97346314,3274.5,3273.7,0.788]
["bitfinex","ETHUSD",1767736535740,0.97346314,3274.5,3273.6,0.98464563]
["bitfinex","ETHUSD",1767736535938,0.97346314,3274.5,3273.6,1.77264563]
["bitfinex","ETHUSD",1767736536237,0.97346314,3274.5,3273.7,0.98464563]
["bitfinex","ETHUSD",1767736536437,0.97346314,3274.5,3273.7,4.03925499]
["bitfinex","ETHUSD",1767736536644,0.97346314,3274.5,3273.4,0.98464563]
["bitfinex","ETHUSD",1767736536645,0.97346314,3274.4,3273.4,0.98464563]
["bitfinex","ETHUSD",1767736536841,0.97346314,3274.4,3273.2,4.03975297]
["bitfinex","ETHUSD",1767736537138,0.97346314,3274.4,3273.3,0.98464563]
["bitfinex","ETHUSD",1767736537726,0.97346314,3274.4,3273.0,0.98464563]
["bitfinex","ETHUSD",1767736538026,0.97346314,3274.2,3272.8,3.93808009]
["bitfinex","ETHUSD",1767736538227,0.97346314,3274.0,3273.0,0.98464563]
["bitfinex","ETHUSD",1767736539849,4.02792418,3273.9,3273.0,0.98464563]
["bitfinex","ETHUSD",1767736540637,7.08238522,3273.9,3273.0,0.98464563]
["bitfinex","ETHUSD",1767736542347,0.97346314,3273.8,3273.0,0.98464563]
["bitfinex","ETHUSD",1767736542547,0.97346314,3273.8,3272.8,0.98564563]
["bitfinex","ETHUSD",1767736542719,1.68170166,3273.7,3272.8,0.98564563]
["bitfinex","ETHUSD",1767736543243,1.68170166,3273.7,3272.9,0.98464563]
["bitfinex","ETHUSD",1767736543443,6.10892208,3273.9,3272.8,3.05642936]
["bitfinex","ETHUSD",1767736543444,0.97346314,3273.8,3272.8,3.05642936]
["bitfinex","ETHUSD",1767736543651,0.97346314,3273.8,3272.8,4.04107499]
["bitfinex","ETHUSD",1767736544349,3.05464764,3273.7,3272.9,0.98464563]
["bitfinex","ETHUSD",1767736544649,4.02811078,3273.7,3272.9,0.98464563]
["bitfinex","ETHUSD",1767736545052,0.97346314,3273.6,3272.9,0.98464563]
["bitfinex","ETHUSD",1767736546017,0.97346314,3273.5,3272.8,0.001]
["bitfinex","ETHUSD",1767736546238,0.97346314,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767736546544,0.97346314,3273.5,3272.8,0.001]
["bitfinex","ETHUSD",1767736546545,0.97346314,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736547344,3.8535771,3273.8,3272.8,0.001]
["bitfinex","ETHUSD",1767736547345,3.05458049,3273.8,3272.8,0.98564563]
["bitfinex","ETHUSD",1767736547932,6.89730453,3273.8,3272.8,0.98564563]
["bitfinex","ETHUSD",1767736548555,6.89730453,3273.8,3272.9,0.98464563]
["bitfinex","ETHUSD",1767736549154,3.84272404,3273.8,3272.9,0.98464563]
["bitfinex","ETHUSD",1767736549756,0.17724631,3274.1,3272.9,1.07828151]
["bitfinex","ETHUSD",1767736549954,3.05438424,3274.0,3272.9,1.07828151]
["bitfinex","ETHUSD",1767736550140,3.2220759,3274.5,3273.2,0.98464563]
["bitfinex","ETHUSD",1767736550345,0.97346314,3274.4,3273.4,0.98464563]
["bitfinex","ETHUSD",1767736550740,3.05408789,3274.3,3273.4,0.98464563]
["bitfinex","ETHUSD",1767736550936,3.05408789,3274.3,3273.5,0.48276025]
["bitfinex","ETHUSD",1767736551268,0.97346314,3273.8,3272.8,0.98564563]
["bitfinex","ETHUSD",1767736551480,0.97346314,3273.8,3272.8,0.001]
["bitfinex","ETHUSD",1767736551653,0.97346314,3273.5,3272.8,0.001]
["bitfinex","ETHUSD",1767736551833,0.03046937,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1767736552349,1.00393251,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1767736552746,4.02823537,3273.6,3272.8,0.001]
["bitfinex","ETHUSD",1767736552947,0.97346314,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1767736553469,0.97346314,3273.7,3272.8,0.98564563]
["bitfinex","ETHUSD",1767736553858,0.97346314,3274.0,3272.8,0.98564563]
["bitfinex","ETHUSD",1767736554368,5.78377236,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1767736554665,0.97346314,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736554841,4.0285011,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736555242,5.21786681,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736555966,2.16282885,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736556547,5.21785532,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736557460,2.16282885,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736557854,5.21786668,3273.3,3273.1,0.001]
["bitfinex","ETHUSD",1767736558463,1.18936571,3273.3,3273.1,0.001]
["bitfinex","ETHUSD",1767736558662,0.002,3273.4,3273.1,0.001]
["bitfinex","ETHUSD",1767736558861,3.05693242,3273.4,3273.1,0.001]
["bitfinex","ETHUSD",1767736559062,0.002,3273.4,3273.1,0.001]
["bitfinex","ETHUSD",1767736561357,0.95807484,3273.4,3273.1,0.001]
["bitfinex","ETHUSD",1767736561566,1.74473595,3273.4,3273.1,0.001]
["bitfinex","ETHUSD",1767736563069,0.95607484,3273.3,3273.1,0.001]
["bitfinex","ETHUSD",1767736566577,0.95607484,3274.1,3273.1,0.96871226]
["bitfinex","ETHUSD",1767736566811,0.95607484,3273.9,3273.1,0.96871226]
["bitfinex","ETHUSD",1767736567956,3.05455434,3273.8,3273.1,0.96871226]
["bitfinex","ETHUSD",1767736569697,7.06518352,3273.8,3273.1,0.96871226]
["bitfinex","ETHUSD",1767736569991,7.85160187,3273.8,3273.1,0.001]
["bitfinex","ETHUSD",1767736570754,7.85160187,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767736570961,4.79704753,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767736571160,0.002,3273.6,3273.4,0.001]
["bitfinex","ETHUSD",1767736576473,0.98854421,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767736576691,0.95607484,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1767736576888,0.98654421,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1767736577088,0.95607484,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736582510,4.01112294,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736583399,4.01111272,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736583770,0.95607484,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736584599,4.01110944,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736585101,0.95607484,3273.2,3273.1,0.001]
["bitfinex","ETHUSD",1767736585286,1.45279327,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1767736586295,4.50793445,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1767736587386,0.95607484,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1767736587590,4.01105708,3273.4,3272.8,0.001]
["bitfinex","ETHUSD",1767736590822,0.95607484,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767736591224,0.95607484,3273.1,3272.4,0.96871226]
["bitfinex","ETHUSD",1767736593224,4.01131151,3273.1,3272.4,0.96871226]
["bitfinex","ETHUSD",1767736595134,0.95607484,3273.1,3272.5,0.94973224]
["bitfinex","ETHUSD",1767736595340,4.04152408,3273.3,3272.5,0.94973224]
["bitfinex","ETHUSD",1767736595506,1.77605038,3273.2,3272.5,0.94973224]
["bitfinex","ETHUSD",1767736596850,1.77605038,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1767736597236,3.0552076,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767736597933,4.83120984,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1767736598806,7.8863693,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1767736599036,0.98650316,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767736599499,4.04184394,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767736600133,0.98650316,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767736600334,4.04181976,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767736600655,4.04181976,3273.0,3272.4,0.001]
["bitfinex","ETHUSD",1767736601448,7.88570571,3273.0,3272.4,0.001]
["bitfinex","ETHUSD",1767736602129,4.83038911,3273.0,3272.4,0.001]
["bitfinex","ETHUSD",1767736602444,0.78863693,3273.1,3272.4,0.95073224]
["bitfinex","ETHUSD",1767736602642,3.05485036,3273.5,3272.4,0.95073224]
["bitfinex","ETHUSD",1767736603646,3.05678569,3273.6,3272.4,0.95073224]
["bitfinex","ETHUSD",1767736604244,3.05678569,3273.6,3272.6,0.94973224]
["bitfinex","ETHUSD",1767736606416,3.05678569,3273.6,3272.7,0.94973224]
["bitfinex","ETHUSD",1767736606617,3.05678569,3273.6,3272.9,0.94973224]
["bitfinex","ETHUSD",1767736608550,0.002,3273.3,3272.9,0.94973224]
["bitfinex","ETHUSD",1767736611049,0.002,3273.6,3273.1,0.94973224]
["bitfinex","ETHUSD",1767736611941,0.98850316,3273.6,3272.7,0.94973224]
["bitfinex","ETHUSD",1767736612345,0.002,3273.6,3273.0,0.94973224]
["bitfinex","ETHUSD",1767736612861,0.002,3273.6,3273.0,1.35024926]
["bitfinex","ETHUSD",1767736613157,0.002,3273.6,3273.1,0.94973224]
["bitfinex","ETHUSD",1767736614546,0.00099902,3273.6,3273.3,0.94973224]
["bitfinex","ETHUSD",1767736615530,0.002,3273.9,3273.3,0.94973224]
["bitfinex","ETHUSD",1767736616872,8.69535323,3276.0,3272.5,0.09363588]
["bitfinex","ETHUSD",1767736616873,0.98650316,3274.4,3273.6,0.94973224]
["bitfinex","ETHUSD",1767736617165,4.04059105,3274.3,3273.6,0.94973224]
["bitfinex","ETHUSD",1767736617465,0.98650316,3274.3,3273.6,0.94973224]
["bitfinex","ETHUSD",1767736617831,3.85294156,3274.5,3273.6,0.94973224]
["bitfinex","ETHUSD",1767736617832,4.81036853,3274.5,3273.6,0.94973224]
["bitfinex","ETHUSD",1767736618055,4.01136853,3274.5,3273.6,0.94973224]
["bitfinex","ETHUSD",1767736618578,0.95742697,3274.7,3273.7,0.93494209]
["bitfinex","ETHUSD",1767736618865,0.002,3274.8,3273.9,0.93494209]
["bitfinex","ETHUSD",1767736619336,0.002,3274.8,3274.0,0.93494209]
["bitfinex","ETHUSD",1767736620446,0.95942697,3274.8,3274.0,0.93494209]
["bitfinex","ETHUSD",1767736620651,0.95742697,3274.2,3271.6,3.73640599]
["bitfinex","ETHUSD",1767736620848,0.95742697,3274.2,3271.9,0.93594209]
["bitfinex","ETHUSD",1767736620849,0.95742697,3273.4,3271.9,0.93594209]
["bitfinex","ETHUSD",1767736621048,4.81020562,3273.5,3271.9,0.93594209]
["bitfinex","ETHUSD",1767736621049,0.95742697,3273.2,3271.9,0.93594209]
["bitfinex","ETHUSD",1767736621248,3.0552076,3273.1,3271.9,0.93594209]
["bitfinex","ETHUSD",1767736621462,3.0552076,3273.1,3272.0,0.94023673]
["bitfinex","ETHUSD",1767736622073,3.98459676,3273.1,3272.0,0.94023673]
["bitfinex","ETHUSD",1767736622456,3.98459676,3273.1,3272.1,1.33999018]
["bitfinex","ETHUSD",1767736622758,0.92938916,3273.1,3272.1,1.33999018]
["bitfinex","ETHUSD",1767736623069,1.72838916,3273.1,3272.2,0.94023673]
["bitfinex","ETHUSD",1767736623375,4.78362121,3273.1,3272.2,0.94023673]
["bitfinex","ETHUSD",1767736624573,0.92938916,3273.0,3272.1,0.39975345]
["bitfinex","ETHUSD",1767736624751,0.92938916,3273.7,3272.3,0.94023673]
["bitfinex","ETHUSD",1767736625443,0.92938916,3273.7,3272.2,0.789]
["bitfinex","ETHUSD",1767736625444,0.92938916,3273.5,3272.2,0.789]
["bitfinex","ETHUSD",1767736625662,0.92938916,3273.3,3272.2,0.789]
["bitfinex","ETHUSD",1767736625864,1.10222808,3273.2,3272.2,0.789]
["bitfinex","ETHUSD",1767736626068,0.92938916,3273.2,3272.2,0.789]
["bitfinex","ETHUSD",1767736626264,0.92938916,3273.2,3272.3,0.94023673]
["bitfinex","ETHUSD",1767736626642,0.92938916,3273.2,3272.2,0.789]
["bitfinex","ETHUSD",1767736626945,0.92938916,3273.5,3272.3,0.94023673]
["bitfinex","ETHUSD",1767736627175,0.92938916,3273.5,3272.2,0.789]
["bitfinex","ETHUSD",1767736627176,1.71317627,3273.5,3272.4,1.1131604]
["bitfinex","ETHUSD",1767736627372,3.05502092,3273.3,3272.4,1.1131604]
["bitfinex","ETHUSD",1767736627579,0.92938916,3273.2,3272.1,0.94023673]
["bitfinex","ETHUSD",1767736629287,0.92938916,3273.2,3272.2,0.94023673]
["bitfinex","ETHUSD",1767736630063,3.0552076,3273.1,3272.2,0.94023673]
["bitfinex","ETHUSD",1767736631889,0.92938916,3273.2,3272.2,0.94023673]
["bitfinex","ETHUSD",1767736632050,3.98451419,3273.2,3272.2,0.94023673]
["bitfinex","ETHUSD",1767736632252,3.98451419,3273.2,3272.3,1.33987111]
["bitfinex","ETHUSD",1767736632572,3.05505963,3273.3,3272.4,0.94023673]
["bitfinex","ETHUSD",1767736632767,3.05505963,3273.3,3272.6,0.94023673]
["bitfinex","ETHUSD",1767736633184,6.11211926,3273.3,3272.6,0.94023673]
["bitfinex","ETHUSD",1767736633498,0.92938916,3273.2,3272.5,0.001]
["bitfinex","ETHUSD",1767736634289,3.98459403,3273.2,3272.5,0.001]
["bitfinex","ETHUSD",1767736635175,0.92938916,3273.1,3272.5,0.001]
["bitfinex","ETHUSD",1767736636154,0.92938916,3273.0,3272.5,0.001]
["bitfinex","ETHUSD",1767736637179,0.00099116,3273.3,3272.6,0.94023673]
["bitfinex","ETHUSD",1767736637358,0.00099116,3273.3,3272.5,0.79]
["bitfinex","ETHUSD",1767736638461,0.00099116,3273.3,3272.5,1.73023673]
["bitfinex","ETHUSD",1767736638677,0.00099116,3273.3,3272.6,0.94023673]
["bitfinex","ETHUSD",1767736638881,0.00099116,3273.3,3272.7,0.17302367]
["bitfinex","ETHUSD",1767736642793,0.00099116,3273.3,3272.7,1.1132604]
["bitfinex","ETHUSD",1767736644876,0.002,3273.6,3272.8,0.94023673]
["bitfinex","ETHUSD",1767736645082,0.93138916,3273.6,3273.0,0.001]
["bitfinex","ETHUSD",1767736646295,0.002,3273.6,3273.0,0.94123673]
["bitfinex","ETHUSD",1767736649687,0.93138916,3273.6,3273.0,0.94123673]
["bitfinex","ETHUSD",1767736649997,0.93138916,3273.6,3273.0,0.001]
["bitfinex","ETHUSD",1767736650706,0.92938916,3273.5,3272.5,0.94123673]
["bitfinex","ETHUSD",1767736651503,0.95678285,3273.3,3272.5,0.94123673]
["bitfinex","ETHUSD",1767736653067,0.95678285,3273.3,3272.6,0.98516831]
["bitfinex","ETHUSD",1767736653301,3.05486875,3273.5,3272.6,0.98516831]
["bitfinex","ETHUSD",1767736653604,3.05486875,3273.5,3272.8,0.98516831]
["bitfinex","ETHUSD",1767736653605,4.0116516,3273.5,3272.8,0.98516831]
["bitfinex","ETHUSD",1767736654114,0.95678285,3273.3,3272.0,4.04139316]
["bitfinex","ETHUSD",1767736654406,0.95678285,3273.1,3272.1,0.98516831]
["bitfinex","ETHUSD",1767736654612,0.95678285,3273.1,3272.1,1.38940763]
["bitfinex","ETHUSD",1767736655478,4.01208379,3273.0,3272.1,1.38940763]
["bitfinex","ETHUSD",1767736655678,0.95678285,3272.9,3272.1,1.38940763]
["bitfinex","ETHUSD",1767736657509,0.95678285,3272.9,3272.2,0.98516831]
["bitfinex","ETHUSD",1767736657872,0.95678285,3272.9,3271.9,0.001]
["bitfinex","ETHUSD",1767736658075,0.95678285,3272.8,3271.9,0.001]
["bitfinex","ETHUSD",1767736658411,0.95678285,3272.6,3271.9,0.001]
["bitfinex","ETHUSD",1767736658592,0.95678285,3272.6,3271.9,0.98616831]
["bitfinex","ETHUSD",1767736658780,1.75578285,3272.8,3271.9,0.98616831]
["bitfinex","ETHUSD",1767736659101,0.799,3272.8,3271.9,0.98616831]
["bitfinex","ETHUSD",1767736659309,0.95678285,3272.7,3271.9,0.98616831]
["bitfinex","ETHUSD",1767736659477,4.01217714,3272.9,3271.9,0.98616831]
["bitfinex","ETHUSD",1767736659674,0.95678285,3272.9,3272.0,0.98516831]
["bitfinex","ETHUSD",1767736659881,0.95678285,3273.3,3272.2,0.98516831]
["bitfinex","ETHUSD",1767736660099,0.95878285,3273.6,3272.3,0.789]
["bitfinex","ETHUSD",1767736660305,0.95878285,3273.6,3272.4,0.98516831]
["bitfinex","ETHUSD",1767736660608,4.013529,3273.6,3272.6,0.98516831]
["bitfinex","ETHUSD",1767736660806,7.06827515,3273.6,3272.6,0.98516831]
["bitfinex","ETHUSD",1767736661508,4.013529,3273.6,3272.6,0.98516831]
["bitfinex","ETHUSD",1767736661981,0.95678285,3273.5,3272.6,0.98516831]
["bitfinex","ETHUSD",1767736663102,0.95678285,3273.5,3272.5,0.17741683]
["bitfinex","ETHUSD",1767736663416,0.95678285,3273.5,3272.1,3.46037351]
["bitfinex","ETHUSD",1767736663417,0.95678285,3273.3,3272.1,0.40424936]
["bitfinex","ETHUSD",1767736663716,0.95678285,3272.9,3271.9,4.0424154]
["bitfinex","ETHUSD",1767736663905,0.95678285,3272.9,3272.0,0.98516831]
["bitfinex","ETHUSD",1767736664907,0.95678285,3272.9,3271.9,0.001]
["bitfinex","ETHUSD",1767736665284,0.95678285,3272.7,3271.9,0.001]
["bitfinex","ETHUSD",1767736665492,6.10985518,3273.4,3272.0,0.98516831]
["bitfinex","ETHUSD",1767736665702,7.06663803,3273.4,3272.2,0.98516831]
["bitfinex","ETHUSD",1767736666012,7.06663803,3273.4,3271.9,0.001]
["bitfinex","ETHUSD",1767736666013,0.98725222,3273.3,3271.9,0.001]
["bitfinex","ETHUSD",1767736666197,0.95678285,3273.1,3271.9,0.30674097]
["bitfinex","ETHUSD",1767736666394,0.95678285,3273.0,3271.9,0.30674097]
["bitfinex","ETHUSD",1767736667299,0.95678285,3272.8,3271.9,0.001]
["bitfinex","ETHUSD",1767736667501,0.95678285,3272.6,3271.9,0.001]
["bitfinex","ETHUSD",1767736667698,4.01255061,3272.5,3271.9,0.001]
["bitfinex","ETHUSD",1767736668015,0.95678285,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1767736669523,0.95678285,3272.4,3272.3,0.001]
["bitfinex","ETHUSD",1767736669718,0.70682278,3272.4,3272.3,0.001]
["bitfinex","ETHUSD",1767736669920,0.002,3272.6,3272.3,0.001]
["bitfinex","ETHUSD",1767736671320,0.002,3272.6,3272.3,0.98616831]
["bitfinex","ETHUSD",1767736674918,0.002,3272.6,3272.3,0.001]
["bitfinex","ETHUSD",1767736680340,0.002,3272.6,3272.3,0.9209867]
["bitfinex","ETHUSD",1767736680629,0.002,3272.9,3272.4,0.17099867]
["bitfinex","ETHUSD",1767736681404,0.002,3272.9,3272.4,1.08227722]
["bitfinex","ETHUSD",1767736683330,0.002,3272.9,3272.5,0.91127855]
["bitfinex","ETHUSD",1767736683630,0.00099902,3272.9,3272.7,0.91127855]
["bitfinex","ETHUSD",1767736684523,4.04509683,3273.4,3272.7,0.91127855]
["bitfinex","ETHUSD",1767736684928,7.10005777,3273.4,3272.7,0.91127855]
["bitfinex","ETHUSD",1767736685139,7.10005777,3273.4,3272.4,0.17099867]
["bitfinex","ETHUSD",1767736685140,0.99013589,3273.3,3272.5,0.91127855]
["bitfinex","ETHUSD",1767736685302,0.99013589,3273.3,3272.4,0.17099867]
["bitfinex","ETHUSD",1767736686836,0.99013589,3273.3,3272.4,1.08227722]
["bitfinex","ETHUSD",1767736687805,4.04521496,3273.3,3272.4,1.08227722]
["bitfinex","ETHUSD",1767736688005,0.99013589,3273.3,3272.5,1.32519948]
["bitfinex","ETHUSD",1767736688433,4.0451685,3273.3,3272.6,0.91127855]
["bitfinex","ETHUSD",1767736689913,4.0451685,3273.3,3272.4,0.17099867]
["bitfinex","ETHUSD",1767736689914,0.99013589,3273.2,3272.4,0.17099867]
["bitfinex","ETHUSD",1767736690146,4.04512599,3273.4,3272.5,0.91127855]
["bitfinex","ETHUSD",1767736690444,4.04512599,3273.4,3272.6,1.32509039]
["bitfinex","ETHUSD",1767736690609,0.99013589,3273.3,3272.6,0.41381184]
["bitfinex","ETHUSD",1767736690812,0.002,3273.6,3272.5,0.91127855]
["bitfinex","ETHUSD",1767736690813,3.05483556,3273.5,3272.5,0.91127855]
["bitfinex","ETHUSD",1767736691020,4.04497145,3273.5,3272.5,0.91127855]
["bitfinex","ETHUSD",1767736691628,0.99013589,3273.4,3272.5,0.91127855]
["bitfinex","ETHUSD",1767736691808,0.99013589,3273.4,3272.6,1.32508884]
["bitfinex","ETHUSD",1767736692009,4.04510971,3273.4,3272.6,0.91127855]
["bitfinex","ETHUSD",1767736693444,4.04510971,3273.4,3272.7,0.001]
["bitfinex","ETHUSD",1767736693948,0.002,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767736695717,0.002,3273.1,3272.7,0.91227855]
["bitfinex","ETHUSD",1767736697143,0.002,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767736700339,0.002,3273.1,3272.7,0.39780163]
["bitfinex","ETHUSD",1767736700538,0.002,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767736711751,0.92681174,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767736713833,3.98011268,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767736718539,3.9820616,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767736718755,0.92481174,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767736720741,3.98012394,3273.0,3272.7,0.001]
["bitfinex","ETHUSD",1767736723375,0.002,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767736723576,0.002,3273.1,3272.7,0.92624118]
["bitfinex","ETHUSD",1767736723979,0.002,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767736724494,0.92481174,3272.9,3272.3,0.001]
["bitfinex","ETHUSD",1767736724636,0.92481174,3272.6,3271.9,0.001]
["bitfinex","ETHUSD",1767736725454,0.92481174,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1767736727645,0.92481174,3272.3,3271.9,0.001]
["bitfinex","ETHUSD",1767736729949,0.92481174,3272.2,3271.9,0.001]
["bitfinex","ETHUSD",1767736730655,0.92481174,3272.1,3271.9,0.001]
["bitfinex","ETHUSD",1767736730858,0.92481174,3272.1,3271.2,3.05697377]
["bitfinex","ETHUSD",1767736731084,0.92481174,3272.1,3270.9,0.79]
["bitfinex","ETHUSD",1767736731085,0.92481174,3272.1,3271.3,0.92524118]
["bitfinex","ETHUSD",1767736731390,0.92481174,3272.1,3271.2,3.05697763]
["bitfinex","ETHUSD",1767736732149,0.92481174,3272.0,3271.2,3.98221881]
["bitfinex","ETHUSD",1767736732372,0.92481174,3272.0,3271.3,0.49380307]
["bitfinex","ETHUSD",1767736733655,3.05595452,3272.3,3271.4,0.92524118]
["bitfinex","ETHUSD",1767736733858,0.8,3272.5,3271.6,0.92524118]
["bitfinex","ETHUSD",1767736734075,0.17248117,3272.4,3271.6,0.92524118]
["bitfinex","ETHUSD",1767736734578,3.05595452,3272.3,3271.6,0.92524118]
["bitfinex","ETHUSD",1767736736053,0.92481174,3272.2,3270.7,0.92524118]
["bitfinex","ETHUSD",1767736736253,0.92481174,3271.9,3271.0,0.92524118]
["bitfinex","ETHUSD",1767736736448,0.92481174,3271.9,3271.0,1.32349005]
["bitfinex","ETHUSD",1767736736655,0.92481174,3271.9,3271.1,0.92524118]
["bitfinex","ETHUSD",1767736738355,4.01636082,3271.8,3271.1,0.92524118]
["bitfinex","ETHUSD",1767736740281,3.85629468,3272.0,3271.1,0.92524118]
["bitfinex","ETHUSD",1767736740282,0.95993928,3271.7,3271.1,0.92524118]
["bitfinex","ETHUSD",1767736741266,0.95993928,3271.7,3271.4,0.001]
["bitfinex","ETHUSD",1767736741665,1.70462158,3272.0,3271.4,0.001]
["bitfinex","ETHUSD",1767736741872,0.90462158,3271.9,3271.4,0.001]
["bitfinex","ETHUSD",1767736742462,3.96095487,3271.9,3271.4,0.001]
["bitfinex","ETHUSD",1767736742662,0.90462158,3271.9,3271.4,0.001]
["bitfinex","ETHUSD",1767736742893,3.05604791,3272.2,3271.4,0.92770381]
["bitfinex","ETHUSD",1767736743188,3.05604791,3272.2,3271.5,0.92670381]
["bitfinex","ETHUSD",1767736743559,3.96061789,3272.3,3271.5,0.92670381]
["bitfinex","ETHUSD",1767736745663,3.36132738,3272.6,3271.6,0.92670381]
["bitfinex","ETHUSD",1767736745664,3.05588584,3272.4,3271.6,0.92670381]
["bitfinex","ETHUSD",1767736745864,0.90462158,3273.0,3271.6,0.92670381]
["bitfinex","ETHUSD",1767736746060,3.05724215,3273.1,3271.8,0.92670381]
["bitfinex","ETHUSD",1767736746266,3.05724215,3273.1,3271.8,1.02033969]
["bitfinex","ETHUSD",1767736747188,0.002,3273.1,3272.0,0.92670381]
["bitfinex","ETHUSD",1767736748580,0.002,3273.1,3272.0,1.02033969]
["bitfinex","ETHUSD",1767736749289,0.002,3273.1,3272.2,0.92670381]
["bitfinex","ETHUSD",1767736749488,0.002,3273.1,3272.4,0.92670381]
["bitfinex","ETHUSD",1767736750983,0.00099902,3273.1,3272.7,0.92670381]
["bitfinex","ETHUSD",1767736752003,3.95964859,3273.3,3272.4,0.92670381]
["bitfinex","ETHUSD",1767736752494,0.90462158,3273.2,3272.4,0.92670381]
["bitfinex","ETHUSD",1767736752699,0.90462158,3273.2,3272.3,3.75982966]
["bitfinex","ETHUSD",1767736752999,0.90462158,3273.0,3272.4,0.45498297]
["bitfinex","ETHUSD",1767736753173,0.90462158,3273.2,3272.4,1.38168678]
["bitfinex","ETHUSD",1767736753373,0.002,3273.1,3272.4,1.38168678]
["bitfinex","ETHUSD",1767736754301,0.90662158,3273.1,3272.4,1.38168678]
["bitfinex","ETHUSD",1767736754987,0.002,3273.1,3272.5,0.92670381]
["bitfinex","ETHUSD",1767736755303,0.90662158,3273.1,3272.6,0.44375423]
["bitfinex","ETHUSD",1767736755498,0.90662158,3273.1,3272.4,0.45498297]
["bitfinex","ETHUSD",1767736755499,0.90662158,3273.1,3272.3,0.92670381]
["bitfinex","ETHUSD",1767736755700,0.93509095,3273.0,3272.3,0.92670381]
["bitfinex","ETHUSD",1767736756602,3.95993982,3273.0,3272.3,0.92670381]
["bitfinex","ETHUSD",1767736756898,0.90462158,3273.0,3272.3,0.92670381]
["bitfinex","ETHUSD",1767736758896,3.95992262,3273.0,3272.3,0.92670381]
["bitfinex","ETHUSD",1767736759081,0.90462158,3272.9,3272.3,0.78827116]
["bitfinex","ETHUSD",1767736765313,0.90462158,3272.9,3272.6,0.001]
["bitfinex","ETHUSD",1767736767209,3.96001752,3272.9,3272.6,0.001]
["bitfinex","ETHUSD",1767736767913,0.90462158,3272.9,3272.6,0.001]
["bitfinex","ETHUSD",1767736773095,4.0450514,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767736776923,0.00099902,3272.8,3272.6,0.001]
["bitfinex","ETHUSD",1767736778096,0.98979644,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767736779114,4.04501892,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767736784334,0.98979644,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767736785240,4.04502765,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767736785540,0.98979644,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767736786439,4.04502178,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767736787741,0.98979644,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767736789822,0.002,3272.8,3272.6,0.001]
["bitfinex","ETHUSD",1767736791665,0.002,3272.8,3272.6,0.40308949]
["bitfinex","ETHUSD",1767736791824,0.002,3272.8,3272.6,0.001]
["bitfinex","ETHUSD",1767736793350,0.98979644,3272.8,3271.3,0.96403907]
["bitfinex","ETHUSD",1767736793567,0.98779644,3272.3,3271.3,0.96403907]
["bitfinex","ETHUSD",1767736793860,0.98779644,3272.3,3271.1,3.9]
["bitfinex","ETHUSD",1767736793861,0.98779644,3272.3,3271.1,0.96403907]
["bitfinex","ETHUSD",1767736794746,0.98779644,3272.3,3271.1,1.05767495]
["bitfinex","ETHUSD",1767736794946,0.98779644,3272.1,3271.2,0.96403907]
["bitfinex","ETHUSD",1767736795653,4.04403115,3272.0,3271.2,0.96403907]
["bitfinex","ETHUSD",1767736796149,0.98779644,3272.0,3271.3,0.96403907]
["bitfinex","ETHUSD",1767736797852,0.99753718,3271.9,3271.1,1.47726122]
["bitfinex","ETHUSD",1767736798042,0.99753718,3271.9,3271.1,0.97741542]
["bitfinex","ETHUSD",1767736798245,0.99753718,3271.9,3271.1,4.03449081]
["bitfinex","ETHUSD",1767736799045,0.99753718,3271.9,3271.2,0.97741542]
["bitfinex","ETHUSD",1767736799434,0.99753718,3271.9,3271.0,0.79]
["bitfinex","ETHUSD",1767736799634,0.99753718,3271.9,3271.0,1.8610513]
["bitfinex","ETHUSD",1767736799839,0.99753718,3271.9,3271.0,2.05652002]
["bitfinex","ETHUSD",1767736800152,0.99753718,3271.9,3271.0,1.96288414]
["bitfinex","ETHUSD",1767736800153,4.05395872,3271.8,3271.0,1.96288414]
["bitfinex","ETHUSD",1767736800457,0.99753718,3271.7,3270.8,0.88363588]
["bitfinex","ETHUSD",1767736800647,0.99753718,3271.7,3270.9,3.05724405]
["bitfinex","ETHUSD",1767736800847,1.79753718,3272.1,3271.1,0.97741542]
["bitfinex","ETHUSD",1767736801160,0.99753718,3272.1,3271.3,0.97841542]
["bitfinex","ETHUSD",1767736801653,0.99753718,3272.1,3271.3,0.001]
["bitfinex","ETHUSD",1767736801863,0.99753718,3272.1,3271.3,0.92992281]
["bitfinex","ETHUSD",1767736802037,0.99753718,3272.1,3271.4,1.02255869]
["bitfinex","ETHUSD",1767736802225,3.05597045,3272.3,3271.4,1.02255869]
["bitfinex","ETHUSD",1767736802422,3.05558101,3272.7,3271.9,0.92892281]
["bitfinex","ETHUSD",1767736803036,0.002,3272.8,3271.9,0.92892281]
["bitfinex","ETHUSD",1767736803365,0.03246937,3273.1,3272.5,0.92892281]
["bitfinex","ETHUSD",1767736803366,0.002,3273.1,3272.5,0.92892281]
["bitfinex","ETHUSD",1767736803530,0.002,3273.1,3272.5,0.92692281]
["bitfinex","ETHUSD",1767736803862,0.8,3273.8,3273.0,1.02255869]
["bitfinex","ETHUSD",1767736804161,0.90501956,3274.3,3273.0,1.02255869]
["bitfinex","ETHUSD",1767736804162,0.90501956,3274.3,3273.4,0.92892281]
["bitfinex","ETHUSD",1767736804350,0.90501956,3274.3,3273.6,0.92892281]
["bitfinex","ETHUSD",1767736804351,0.002,3274.3,3273.6,0.92892281]
["bitfinex","ETHUSD",1767736804550,0.002,3274.3,3273.6,1.02255869]
["bitfinex","ETHUSD",1767736804753,0.002,3274.8,3274.1,1.02255869]
["bitfinex","ETHUSD",1767736804966,0.002,3275.3,3274.4,0.92892281]
["bitfinex","ETHUSD",1767736805269,0.002,3275.3,3274.5,1.02255869]
["bitfinex","ETHUSD",1767736805473,3.05289633,3275.6,3274.7,1.02255869]
["bitfinex","ETHUSD",1767736805474,0.90301956,3275.6,3274.7,1.02255869]
["bitfinex","ETHUSD",1767736805943,0.002,3275.8,3275.0,0.92892281]
["bitfinex","ETHUSD",1767736806141,0.002,3275.8,3275.1,1.02255869]
["bitfinex","ETHUSD",1767736806373,0.002,3275.8,3275.2,0.92892281]
["bitfinex","ETHUSD",1767736806533,0.002,3275.8,3275.1,0.09363588]
["bitfinex","ETHUSD",1767736807134,0.90501956,3275.8,3274.9,0.92892281]
["bitfinex","ETHUSD",1767736807257,0.93348893,3275.7,3274.3,1.81255869]
["bitfinex","ETHUSD",1767736807437,0.90301956,3275.5,3274.3,0.92892281]
["bitfinex","ETHUSD",1767736807642,0.93348893,3275.5,3274.3,0.92892281]
["bitfinex","ETHUSD",1767736807843,0.93348893,3275.5,3274.0,4.86691803]
["bitfinex","ETHUSD",1767736808072,0.93348893,3275.5,3274.2,0.09363588]
["bitfinex","ETHUSD",1767736808470,0.90301956,3275.3,3274.0,4.86691781]
["bitfinex","ETHUSD",1767736808646,0.90301956,3275.3,3274.2,0.09363588]
["bitfinex","ETHUSD",1767736809167,0.90301956,3275.3,3274.2,3.14778321]
["bitfinex","ETHUSD",1767736809365,0.90301956,3275.3,3274.2,3.14780828]
["bitfinex","ETHUSD",1767736809672,0.03046937,3275.2,3274.2,0.09363588]
["bitfinex","ETHUSD",1767736809869,0.90301956,3275.3,3274.3,0.45635244]
["bitfinex","ETHUSD",1767736810570,3.05324865,3275.2,3274.3,0.45635244]
["bitfinex","ETHUSD",1767736810956,3.95620805,3275.3,3274.4,0.09363588]
["bitfinex","ETHUSD",1767736811166,3.05296901,3275.5,3274.4,1.02255869]
["bitfinex","ETHUSD",1767736811365,3.05296901,3275.5,3274.6,0.92892281]
["bitfinex","ETHUSD",1767736811671,3.05288219,3275.6,3274.8,1.02255869]
["bitfinex","ETHUSD",1767736812579,0.002,3275.8,3274.8,1.02255869]
["bitfinex","ETHUSD",1767736812746,0.002,3275.8,3274.9,0.92892281]
["bitfinex","ETHUSD",1767736813352,0.002,3275.8,3274.8,3.14722766]
["bitfinex","ETHUSD",1767736813353,0.002,3275.8,3275.0,1.02255869]
["bitfinex","ETHUSD",1767736813562,0.002,3275.5,3275.0,1.02255869]
["bitfinex","ETHUSD",1767736813759,0.002,3275.8,3275.0,1.02255869]
["bitfinex","ETHUSD",1767736813954,0.002,3275.8,3275.2,1.02255869]
["bitfinex","ETHUSD",1767736814153,0.002,3275.8,3275.4,1.02255869]
["bitfinex","ETHUSD",1767736814351,0.002,3276.6,3275.4,1.02255869]
["bitfinex","ETHUSD",1767736814352,0.002,3276.9,3276.2,0.09363588]
["bitfinex","ETHUSD",1767736814559,0.002,3276.9,3275.8,0.92892281]
["bitfinex","ETHUSD",1767736814772,0.90501956,3276.9,3275.9,0.79]
["bitfinex","ETHUSD",1767736814975,0.90501956,3276.9,3275.9,1.05552816]
["bitfinex","ETHUSD",1767736815164,0.90501956,3276.9,3276.1,3.0523431]
["bitfinex","ETHUSD",1767736815369,0.002,3276.9,3276.2,1.02255869]
["bitfinex","ETHUSD",1767736815564,0.002,3276.9,3276.3,0.92892281]
["bitfinex","ETHUSD",1767736815766,0.00099902,3276.9,3276.4,0.92892281]
["bitfinex","ETHUSD",1767736815982,0.00099902,3276.9,3276.2,0.79]
["bitfinex","ETHUSD",1767736816151,0.00099902,3276.9,3276.1,0.92892281]
["bitfinex","ETHUSD",1767736816357,0.00099902,3276.9,3276.1,2.14362497]
["bitfinex","ETHUSD",1767736816552,3.95477737,3276.8,3275.9,0.96189228]
["bitfinex","ETHUSD",1767736816766,0.00099902,3276.9,3276.0,0.92892281]
["bitfinex","ETHUSD",1767736817086,0.90301956,3276.8,3275.9,0.17189228]
["bitfinex","ETHUSD",1767736817256,0.90301956,3276.8,3275.4,0.92892281]
["bitfinex","ETHUSD",1767736817458,0.90301956,3276.8,3275.5,0.09363588]
["bitfinex","ETHUSD",1767736817657,0.93348893,3276.8,3275.5,0.09363588]
["bitfinex","ETHUSD",1767736818682,0.93348893,3276.8,3275.5,4.07548634]
["bitfinex","ETHUSD",1767736818683,3.9548705,3276.7,3275.5,4.07548634]
["bitfinex","ETHUSD",1767736818983,0.90301956,3276.7,3275.7,0.09363588]
["bitfinex","ETHUSD",1767736819170,0.00099902,3276.9,3275.9,1.02255869]
["bitfinex","ETHUSD",1767736819369,0.00099902,3276.9,3276.1,0.92892281]
["bitfinex","ETHUSD",1767736819558,0.00099902,3276.9,3276.1,1.11017868]
["bitfinex","ETHUSD",1767736819758,3.05272733,3276.9,3276.1,1.11017868]
["bitfinex","ETHUSD",1767736820279,0.00099902,3276.9,3276.1,1.11017868]
["bitfinex","ETHUSD",1767736820450,0.00099902,3276.9,3276.2,0.92892281]
["bitfinex","ETHUSD",1767736820655,0.00099902,3276.9,3276.1,0.18125587]
["bitfinex","ETHUSD",1767736820656,0.90401858,3276.9,3276.1,0.18125587]
["bitfinex","ETHUSD",1767736821066,0.00099902,3276.9,3276.1,0.27489175]
["bitfinex","ETHUSD",1767736821265,0.00099902,3276.9,3276.2,0.92892281]
["bitfinex","ETHUSD",1767736821467,0.00099902,3276.9,3276.3,1.02255869]
["bitfinex","ETHUSD",1767736821867,3.05338532,3277.2,3276.3,1.02255869]
["bitfinex","ETHUSD",1767736822078,3.05338532,3277.2,3276.5,0.09363588]
["bitfinex","ETHUSD",1767736822582,0.002,3277.2,3276.5,1.02255869]
["bitfinex","ETHUSD",1767736823483,0.002,3277.2,3276.6,0.40746136]
["bitfinex","ETHUSD",1767736823655,0.002,3277.2,3276.5,1.02255869]
["bitfinex","ETHUSD",1767736824365,0.002,3277.2,3276.7,0.09363588]
["bitfinex","ETHUSD",1767736824564,0.90501956,3277.2,3276.5,0.789]
["bitfinex","ETHUSD",1767736824897,0.90501956,3277.2,3276.2,0.92892281]
["bitfinex","ETHUSD",1767736824898,3.05147844,3277.1,3276.2,0.92892281]
["bitfinex","ETHUSD",1767736825105,3.05147844,3277.1,3275.5,0.92892281]
["bitfinex","ETHUSD",1767736825106,0.90301956,3277.0,3275.5,0.92892281]
["bitfinex","ETHUSD",1767736825392,0.90301956,3276.8,3275.6,0.3981954]
["bitfinex","ETHUSD",1767736825581,0.90301956,3276.6,3275.1,0.789]
["bitfinex","ETHUSD",1767736825778,0.90301956,3276.4,3275.1,3.84232206]
["bitfinex","ETHUSD",1767736825987,0.90301956,3276.3,3275.1,4.77124487]
["bitfinex","ETHUSD",1767736826186,0.90301956,3276.3,3275.2,0.92892281]
["bitfinex","ETHUSD",1767736826386,0.93348893,3276.5,3275.3,1.4060473]
["bitfinex","ETHUSD",1767736826590,0.90301956,3276.5,3275.3,1.4060473]
["bitfinex","ETHUSD",1767736827775,6.10426076,3276.4,3275.3,1.4060473]
["bitfinex","ETHUSD",1767736828305,0.90301956,3276.3,3275.3,0.92892281]
["bitfinex","ETHUSD",1767736828526,0.90301956,3276.3,3275.1,0.03053341]
["bitfinex","ETHUSD",1767736828803,0.90301956,3276.3,3274.7,3.05362903]
["bitfinex","ETHUSD",1767736828970,0.90301956,3276.3,3274.6,0.79]
["bitfinex","ETHUSD",1767736829304,0.90301956,3276.1,3274.6,0.96189228]
["bitfinex","ETHUSD",1767736829511,0.90301956,3275.9,3274.6,0.96189228]
["bitfinex","ETHUSD",1767736829685,0.90301956,3275.7,3274.6,0.96189228]
["bitfinex","ETHUSD",1767736829882,0.90301956,3275.7,3274.6,0.001]
["bitfinex","ETHUSD",1767736830070,6.10537882,3275.8,3274.6,0.92992281]
["bitfinex","ETHUSD",1767736830274,0.799,3275.7,3274.6,0.92992281]
["bitfinex","ETHUSD",1767736830598,0.90301956,3275.6,3274.6,0.001]
["bitfinex","ETHUSD",1767736830894,1.70201956,3275.6,3274.6,0.001]
["bitfinex","ETHUSD",1767736831098,1.70201956,3275.6,3274.6,0.30649921]
["bitfinex","ETHUSD",1767736831505,1.70201956,3275.6,3274.6,0.001]
["bitfinex","ETHUSD",1767736831809,3.05296901,3275.5,3274.6,0.001]
["bitfinex","ETHUSD",1767736831974,6.10593802,3275.5,3274.6,0.001]
["bitfinex","ETHUSD",1767736832581,3.05296901,3275.5,3274.6,0.90674738]
["bitfinex","ETHUSD",1767736834411,6.10575797,3275.6,3274.6,0.90674738]
["bitfinex","ETHUSD",1767736834608,3.0528758,3275.6,3274.6,0.90674738]
["bitfinex","ETHUSD",1767736834806,3.0528758,3275.6,3274.7,0.396058]
["bitfinex","ETHUSD",1767736835012,0.95814596,3275.5,3274.7,0.396058]
["bitfinex","ETHUSD",1767736835388,0.95814596,3275.5,3274.6,0.001]
["bitfinex","ETHUSD",1767736836619,0.95814596,3275.5,3274.6,0.90674738]
["bitfinex","ETHUSD",1767736836789,4.01112966,3275.5,3274.6,0.93728546]
["bitfinex","ETHUSD",1767736837414,3.0529837,3275.5,3274.6,0.93728546]
["bitfinex","ETHUSD",1767736838504,3.0529837,3275.5,3274.6,0.90674738]
["bitfinex","ETHUSD",1767736838703,0.95814596,3275.7,3274.9,0.001]
["bitfinex","ETHUSD",1767736838901,0.95814596,3275.6,3274.9,0.001]
["bitfinex","ETHUSD",1767736839614,0.95814596,3275.4,3274.2,0.90574738]
["bitfinex","ETHUSD",1767736839790,0.95814596,3275.2,3273.6,0.90574738]
["bitfinex","ETHUSD",1767736840594,0.03046937,3275.4,3273.4,0.90574738]
["bitfinex","ETHUSD",1767736840595,0.95814596,3275.0,3273.4,0.90574738]
["bitfinex","ETHUSD",1767736840796,0.95814596,3274.8,3273.5,1.07522212]
["bitfinex","ETHUSD",1767736841721,1.01181716,3274.9,3273.7,0.90574738]
["bitfinex","ETHUSD",1767736841930,3.05334188,3275.1,3273.9,0.90574738]
["bitfinex","ETHUSD",1767736842525,0.09363588,3276.1,3274.1,0.90574738]
["bitfinex","ETHUSD",1767736842526,3.05315543,3275.3,3274.1,0.90574738]
["bitfinex","ETHUSD",1767736842697,7.06389756,3275.6,3274.3,0.90574738]
["bitfinex","ETHUSD",1767736843921,0.98861533,3275.5,3274.3,0.90574738]
["bitfinex","ETHUSD",1767736844121,0.95814596,3275.5,3274.3,0.90574738]
["bitfinex","ETHUSD",1767736845398,6.10612444,3275.4,3274.3,0.90574738]
["bitfinex","ETHUSD",1767736845897,6.10612444,3275.4,3274.4,1.30173939]
["bitfinex","ETHUSD",1767736846496,6.10612444,3275.4,3274.4,0.90574738]
["bitfinex","ETHUSD",1767736846698,7.0642704,3275.4,3274.4,0.90574738]
["bitfinex","ETHUSD",1767736848516,0.03046937,3275.3,3274.4,0.90574738]
["bitfinex","ETHUSD",1767736848716,0.98861533,3275.3,3274.4,0.90574738]
["bitfinex","ETHUSD",1767736850017,6.1064973,3275.2,3274.4,0.90574738]
["bitfinex","ETHUSD",1767736850217,6.1064973,3275.2,3274.7,0.001]
["bitfinex","ETHUSD",1767736850931,0.03046937,3275.1,3274.7,0.001]
["bitfinex","ETHUSD",1767736851110,0.98861533,3275.1,3274.7,0.001]
["bitfinex","ETHUSD",1767736852172,3.05343511,3275.0,3274.7,0.001]
["bitfinex","ETHUSD",1767736855415,6.10677568,3275.1,3274.7,0.001]
["bitfinex","ETHUSD",1767736856345,0.98761435,3275.0,3274.7,0.001]
["bitfinex","ETHUSD",1767736856544,0.95814596,3274.7,3274.0,0.79]
["bitfinex","ETHUSD",1767736856836,3.05362159,3274.8,3274.1,0.90574738]
["bitfinex","ETHUSD",1767736858041,0.95814596,3274.7,3273.7,7.86039032]
["bitfinex","ETHUSD",1767736858240,0.95814596,3274.7,3273.7,4.80574738]
["bitfinex","ETHUSD",1767736858413,7.06576214,3274.6,3273.8,0.48057474]
["bitfinex","ETHUSD",1767736858614,0.95814596,3274.9,3273.9,0.90574738]
["bitfinex","ETHUSD",1767736858845,3.85266529,3274.8,3273.9,0.90574738]
["bitfinex","ETHUSD",1767736859022,3.05366529,3274.8,3273.9,0.90574738]
["bitfinex","ETHUSD",1767736860340,0.95814596,3275.9,3274.1,0.90574738]
["bitfinex","ETHUSD",1767736860550,0.95814596,3275.6,3274.3,0.90574738]
["bitfinex","ETHUSD",1767736861048,0.98761435,3275.6,3274.3,0.90574738]
["bitfinex","ETHUSD",1767736862611,0.95337909,3275.4,3274.3,0.90574738]
["bitfinex","ETHUSD",1767736862811,0.00099902,3274.7,3274.3,0.90574738]
["bitfinex","ETHUSD",1767736863956,6.10593802,3275.5,3274.7,0.98251586]
["bitfinex","ETHUSD",1767736865052,3.05296901,3275.5,3274.6,0.93371864]
["bitfinex","ETHUSD",1767736865251,0.97021523,3276.5,3275.0,0.93371864]
["bitfinex","ETHUSD",1767736865460,3.05222354,3276.3,3275.0,0.93371864]
["bitfinex","ETHUSD",1767736865648,0.02946839,3276.2,3275.0,0.93371864]
["bitfinex","ETHUSD",1767736865834,0.97021523,3276.2,3275.0,0.93371864]
["bitfinex","ETHUSD",1767736866238,0.97021523,3276.2,3275.1,0.09363588]
["bitfinex","ETHUSD",1767736866439,6.10444708,3276.3,3275.2,0.93371864]
["bitfinex","ETHUSD",1767736866627,7.07647599,3276.4,3275.4,0.93371864]
["bitfinex","ETHUSD",1767736866822,4.02434561,3276.4,3275.5,1.1060905]
["bitfinex","ETHUSD",1767736867054,3.00413038,3276.4,3275.7,0.93371864]
["bitfinex","ETHUSD",1767736868158,3.05194408,3276.6,3275.7,0.93371864]
["bitfinex","ETHUSD",1767736868530,3.05194408,3276.6,3275.8,0.93371864]
["bitfinex","ETHUSD",1767736868754,3.05194408,3276.6,3275.9,1.33236869]
["bitfinex","ETHUSD",1767736869060,3.05194408,3276.6,3275.9,0.93371864]
["bitfinex","ETHUSD",1767736869831,6.10388816,3276.6,3275.9,0.93371864]
["bitfinex","ETHUSD",1767736870027,7.07410339,3276.6,3275.6,0.93371864]
["bitfinex","ETHUSD",1767736870439,0.99968362,3276.5,3275.6,0.93371864]
["bitfinex","ETHUSD",1767736870656,6.10426076,3276.4,3275.6,0.93371864]
["bitfinex","ETHUSD",1767736871344,3.05185094,3276.7,3275.7,0.93371864]
["bitfinex","ETHUSD",1767736871545,3.05185094,3276.7,3275.8,1.33237702]
["bitfinex","ETHUSD",1767736871546,6.10370188,3276.7,3275.8,1.33237702]
["bitfinex","ETHUSD",1767736871860,7.07391711,3276.7,3275.8,1.33237702]
["bitfinex","ETHUSD",1767736872170,7.07391711,3276.7,3275.8,0.93371864]
["bitfinex","ETHUSD",1767736873463,4.02206617,3276.7,3275.8,0.93371864]
["bitfinex","ETHUSD",1767736874559,3.05178677,3276.8,3275.9,0.93371864]
["bitfinex","ETHUSD",1767736874755,3.05366468,3276.9,3276.0,0.93371864]
["bitfinex","ETHUSD",1767736875059,6.10532936,3276.9,3276.0,0.93371864]
["bitfinex","ETHUSD",1767736875464,3.05366468,3276.9,3276.0,0.93371864]
["bitfinex","ETHUSD",1767736875755,3.05366468,3276.9,3276.1,0.39862798]
["bitfinex","ETHUSD",1767736875947,0.97021523,3276.8,3275.9,3.9]
["bitfinex","ETHUSD",1767736876136,0.97021523,3276.8,3276.0,0.001]
["bitfinex","ETHUSD",1767736876335,0.97021523,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1767736876657,4.02125233,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1767736876864,0.96921425,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1767736877040,0.96921425,3276.5,3276.0,0.4701]
["bitfinex","ETHUSD",1767736877641,0.96921425,3276.4,3276.0,0.4701]
["bitfinex","ETHUSD",1767736878062,3.05205189,3276.5,3276.0,0.4701]
["bitfinex","ETHUSD",1767736879680,0.97021523,3276.4,3275.3,0.93371864]
["bitfinex","ETHUSD",1767736879961,0.97021523,3276.4,3274.9,1.02735452]
["bitfinex","ETHUSD",1767736880355,0.97021523,3276.2,3275.0,0.93371864]
["bitfinex","ETHUSD",1767736880970,0.97021523,3276.2,3275.1,1.02735452]
["bitfinex","ETHUSD",1767736881442,0.97021523,3276.0,3275.2,0.40807541]
["bitfinex","ETHUSD",1767736881646,0.97021523,3276.0,3275.0,0.79]
["bitfinex","ETHUSD",1767736882050,0.97021523,3276.0,3275.0,4.77712974]
["bitfinex","ETHUSD",1767736882768,0.97021523,3276.0,3275.0,1.72371864]
["bitfinex","ETHUSD",1767736882967,3.05240987,3276.1,3275.1,0.93371864]
["bitfinex","ETHUSD",1767736883267,0.97021523,3276.4,3275.6,0.93371864]
["bitfinex","ETHUSD",1767736883564,6.10407446,3276.5,3275.3,0.09363588]
["bitfinex","ETHUSD",1767736883565,0.97021523,3276.2,3275.3,0.09363588]
["bitfinex","ETHUSD",1767736883767,0.97021523,3276.2,3275.3,0.88363588]
["bitfinex","ETHUSD",1767736884269,0.97021523,3276.2,3275.3,3.93678902]
["bitfinex","ETHUSD",1767736884470,0.97021523,3276.2,3275.3,0.79]
["bitfinex","ETHUSD",1767736885143,0.97021523,3276.2,3275.2,0.96237186]
["bitfinex","ETHUSD",1767736885354,0.97021523,3276.2,3275.3,0.19897264]
["bitfinex","ETHUSD",1767736885535,4.0226251,3276.1,3275.3,0.19897264]
["bitfinex","ETHUSD",1767736885741,7.07503497,3276.1,3275.3,0.19897264]
["bitfinex","ETHUSD",1767736885963,7.07503497,3276.1,3275.3,1.13269128]
["bitfinex","ETHUSD",1767736886766,0.97021523,3276.0,3275.1,0.09363588]
["bitfinex","ETHUSD",1767736887082,0.97021523,3276.0,3274.9,1.02735452]
["bitfinex","ETHUSD",1767736887653,7.07540769,3275.9,3274.9,0.93371864]
["bitfinex","ETHUSD",1767736888391,7.07540769,3275.9,3275.3,0.001]
["bitfinex","ETHUSD",1767736888762,4.02281146,3275.9,3275.3,0.001]
["bitfinex","ETHUSD",1767736889278,3.05259623,3275.9,3275.3,0.001]
["bitfinex","ETHUSD",1767736889451,3.05240987,3276.1,3275.3,0.93471864]
["bitfinex","ETHUSD",1767736889656,6.10426076,3276.4,3275.5,0.93371864]
["bitfinex","ETHUSD",1767736890186,7.07447599,3276.4,3275.5,0.93371864]
["bitfinex","ETHUSD",1767736891351,6.10426076,3276.4,3275.5,0.93371864]
["bitfinex","ETHUSD",1767736892195,6.10588816,3276.6,3275.5,0.93371864]
["bitfinex","ETHUSD",1767736894194,0.99333799,3276.3,3275.5,0.93371864]
["bitfinex","ETHUSD",1767736894367,0.99333799,3276.2,3275.3,0.001]
["bitfinex","ETHUSD",1767736894568,0.99333799,3276.0,3275.3,0.001]
["bitfinex","ETHUSD",1767736895276,1.50875987,3276.3,3275.3,0.94282973]
["bitfinex","ETHUSD",1767736895698,2.50209786,3276.3,3275.3,0.94282973]
["bitfinex","ETHUSD",1767736895993,0.99333799,3276.3,3275.3,0.94282973]
["bitfinex","ETHUSD",1767736896195,6.10407446,3276.5,3275.5,0.94182973]
["bitfinex","ETHUSD",1767736896396,6.10407446,3276.5,3275.5,0.93982973]
["bitfinex","ETHUSD",1767736898072,0.99333799,3276.4,3275.5,3.9927842]
["bitfinex","ETHUSD",1767736898264,3.05397017,3276.6,3275.7,0.94182973]
["bitfinex","ETHUSD",1767736898598,3.05397017,3276.6,3275.9,0.94182973]
["bitfinex","ETHUSD",1767736899996,0.002,3276.5,3275.9,0.94182973]
["bitfinex","ETHUSD",1767736901009,0.00099902,3276.5,3275.9,0.94182973]
["bitfinex","ETHUSD",1767736901882,0.002,3276.6,3275.9,0.94182973]
["bitfinex","ETHUSD",1767736903385,0.99533799,3276.6,3275.9,0.94182973]
["bitfinex","ETHUSD",1767736903590,0.99533799,3276.6,3275.6,1.03546561]
["bitfinex","ETHUSD",1767736903792,0.99533799,3276.6,3275.8,0.94182973]
["bitfinex","ETHUSD",1767736903990,0.99533799,3276.6,3275.7,0.40884184]
["bitfinex","ETHUSD",1767736904206,0.99333799,3276.4,3275.3,1.03646561]
["bitfinex","ETHUSD",1767736904393,4.04565469,3276.2,3275.3,1.82646561]
["bitfinex","ETHUSD",1767736904576,7.09797139,3276.2,3275.3,1.82646561]
["bitfinex","ETHUSD",1767736905270,4.04565469,3276.2,3275.3,1.82646561]
["bitfinex","ETHUSD",1767736905777,4.04565469,3276.2,3275.3,1.03646561]
["bitfinex","ETHUSD",1767736905977,4.04565469,3276.2,3275.4,0.40896808]
["bitfinex","ETHUSD",1767736907890,4.04565469,3276.2,3275.3,1.82646561]
["bitfinex","ETHUSD",1767736908286,4.04565469,3276.2,3275.4,0.985372]
["bitfinex","ETHUSD",1767736909607,0.9416111,3276.4,3275.5,1.07900788]
["bitfinex","ETHUSD",1767736909792,7.04588308,3276.4,3275.5,1.07900788]
["bitfinex","ETHUSD",1767736909984,3.99374709,3276.4,3275.5,1.07900788]
["bitfinex","ETHUSD",1767736910186,3.99374709,3276.4,3275.6,1.40162908]
["bitfinex","ETHUSD",1767736910489,7.04588308,3276.4,3275.6,1.40162908]
["bitfinex","ETHUSD",1767736910804,7.04588308,3276.4,3275.6,0.985372]
["bitfinex","ETHUSD",1767736911316,3.05394916,3276.6,3275.8,0.985372]
["bitfinex","ETHUSD",1767736911475,6.10589832,3276.6,3275.8,0.985372]
["bitfinex","ETHUSD",1767736911881,7.04750942,3276.6,3275.8,0.985372]
["bitfinex","ETHUSD",1767736912240,0.002,3276.2,3275.8,0.985372]
["bitfinex","ETHUSD",1767736912511,0.002,3276.5,3275.9,0.18690079]
["bitfinex","ETHUSD",1767736915004,0.002,3276.5,3275.9,0.18490079]
["bitfinex","ETHUSD",1767736915582,0.002,3276.5,3275.9,1.17027279]
["bitfinex","ETHUSD",1767736916614,0.00099902,3276.5,3275.9,1.17027279]
["bitfinex","ETHUSD",1767736918895,7.04750942,3276.6,3275.9,1.17027279]
["bitfinex","ETHUSD",1767736919297,3.05394916,3276.6,3275.9,1.17027279]
["bitfinex","ETHUSD",1767736919502,0.002,3276.9,3275.9,1.17027279]
["bitfinex","ETHUSD",1767736919503,3.05368443,3276.9,3276.1,0.985372]
["bitfinex","ETHUSD",1767736920404,0.9436111,3277.2,3276.4,0.985372]
["bitfinex","ETHUSD",1767736920604,3.05341334,3277.2,3276.4,0.985372]
["bitfinex","ETHUSD",1767736921110,0.002,3277.2,3276.5,1.07900788]
["bitfinex","ETHUSD",1767736921514,3.05339933,3277.2,3276.5,1.07900788]
["bitfinex","ETHUSD",1767736923016,0.002,3277.2,3276.5,1.07900788]
["bitfinex","ETHUSD",1767736923329,3.99292234,3277.3,3276.5,1.07900788]
["bitfinex","ETHUSD",1767736923330,3.05127618,3277.4,3276.8,0.99996996]
["bitfinex","ETHUSD",1767736923527,4.00284421,3277.4,3276.8,0.99996996]
["bitfinex","ETHUSD",1767736924701,0.95156803,3277.3,3276.5,0.09363588]
["bitfinex","ETHUSD",1767736924897,6.13199239,3277.4,3276.4,0.99996996]
["bitfinex","ETHUSD",1767736924898,6.10295688,3277.1,3276.4,0.99996996]
["bitfinex","ETHUSD",1767736925097,0.95156803,3277.0,3276.4,0.2203121]
["bitfinex","ETHUSD",1767736926726,0.98476022,3277.2,3276.5,0.98743852]
["bitfinex","ETHUSD",1767736926936,4.03615453,3277.2,3276.5,0.98743852]
["bitfinex","ETHUSD",1767736927309,0.98476022,3277.2,3276.5,0.98743852]
["bitfinex","ETHUSD",1767736928646,4.03615751,3277.2,3276.6,0.42598465]
["bitfinex","ETHUSD",1767736928853,4.03615751,3277.2,3276.5,0.98743852]
["bitfinex","ETHUSD",1767736929522,0.98476022,3277.2,3276.5,0.98743852]
["bitfinex","ETHUSD",1767736929858,4.03615677,3277.2,3276.5,0.98743852]
["bitfinex","ETHUSD",1767736930026,0.98476022,3277.5,3276.5,0.98743852]
["bitfinex","ETHUSD",1767736930235,4.03589524,3277.5,3276.6,0.98743852]
["bitfinex","ETHUSD",1767736930431,4.03570222,3277.7,3276.8,0.98743852]
["bitfinex","ETHUSD",1767736930642,4.03570222,3277.7,3276.9,0.98743852]
["bitfinex","ETHUSD",1767736930824,3.05083652,3277.8,3276.9,0.98743852]
["bitfinex","ETHUSD",1767736931040,3.04983554,3277.8,3277.1,0.98743852]
["bitfinex","ETHUSD",1767736931241,4.03749835,3277.9,3277.1,0.98743852]
["bitfinex","ETHUSD",1767736932154,7.08823648,3277.9,3277.1,0.98743852]
["bitfinex","ETHUSD",1767736932856,6.10347626,3277.9,3277.1,0.98743852]
["bitfinex","ETHUSD",1767736933157,6.10347626,3277.9,3277.2,0.09363588]
["bitfinex","ETHUSD",1767736933361,3.05273813,3277.9,3277.2,0.09363588]
["bitfinex","ETHUSD",1767736934031,6.10347626,3277.9,3277.2,0.09363588]
["bitfinex","ETHUSD",1767736934263,7.08823648,3277.9,3277.2,0.09363588]
["bitfinex","ETHUSD",1767736934467,0.98476022,3277.8,3277.2,0.09363588]
["bitfinex","ETHUSD",1767736935865,4.03524997,3278.2,3277.4,0.09363588]
["bitfinex","ETHUSD",1767736936166,0.98676022,3278.3,3277.6,0.09363588]
["bitfinex","ETHUSD",1767736936527,0.98676022,3278.3,3277.6,1.0810744]
["bitfinex","ETHUSD",1767736937243,0.98676022,3278.3,3277.4,0.32386096]
["bitfinex","ETHUSD",1767736937244,0.98476022,3278.1,3277.4,0.32386096]
["bitfinex","ETHUSD",1767736937452,0.98476022,3277.9,3277.2,0.79]
["bitfinex","ETHUSD",1767736937773,0.98275826,3277.9,3277.2,0.79]
["bitfinex","ETHUSD",1767736938130,6.10090902,3278.2,3277.2,1.77743852]
["bitfinex","ETHUSD",1767736938331,4.03521473,3278.2,3277.3,0.98743852]
["bitfinex","ETHUSD",1767736938770,4.03521473,3278.2,3277.4,1.0810744]
["bitfinex","ETHUSD",1767736938969,4.03421375,3278.2,3277.4,1.0810744]
["bitfinex","ETHUSD",1767736939789,3.05239215,3278.3,3277.4,1.0810744]
["bitfinex","ETHUSD",1767736940006,3.05038821,3278.3,3277.7,0.98743852]
["bitfinex","ETHUSD",1767736940208,4.03502864,3278.4,3277.7,0.98743852]
["bitfinex","ETHUSD",1767736941061,3.04926744,3278.4,3277.7,0.98743852]
["bitfinex","ETHUSD",1767736941793,7.08429608,3278.4,3277.4,0.09363588]
["bitfinex","ETHUSD",1767736941955,0.98375924,3278.3,3277.5,0.3175397]
["bitfinex","ETHUSD",1767736942160,0.98375924,3278.3,3277.5,1.30497822]
["bitfinex","ETHUSD",1767736942469,6.10090902,3278.2,3277.5,1.30497822]
["bitfinex","ETHUSD",1767736942674,3.05045451,3278.2,3277.5,0.98743852]
["bitfinex","ETHUSD",1767736942874,3.04945353,3278.2,3277.5,0.98743852]
["bitfinex","ETHUSD",1767736943189,4.03421375,3278.2,3277.5,0.98743852]
["bitfinex","ETHUSD",1767736943906,1.01322763,3278.1,3277.2,0.88363588]
["bitfinex","ETHUSD",1767736944114,0.98476022,3277.9,3277.2,0.88363588]
["bitfinex","ETHUSD",1767736944294,0.98476022,3277.9,3277.3,0.18710744]
["bitfinex","ETHUSD",1767736944803,0.98375924,3277.9,3277.3,0.18710744]
["bitfinex","ETHUSD",1767736945085,4.03450484,3277.9,3277.3,0.18710744]
["bitfinex","ETHUSD",1767736945998,4.03350386,3277.9,3277.3,0.18710744]
["bitfinex","ETHUSD",1767736946194,0.98275826,3277.9,3277.3,0.18710744]
["bitfinex","ETHUSD",1767736946400,6.10221905,3278.6,3277.7,1.0810744]
["bitfinex","ETHUSD",1767736946582,0.98476022,3278.5,3277.3,3.33200184]
["bitfinex","ETHUSD",1767736946791,3.05026842,3278.4,3277.5,4.13217266]
["bitfinex","ETHUSD",1767736947099,3.04926744,3278.4,3277.5,1.0810744]
["bitfinex","ETHUSD",1767736947410,3.04926744,3278.4,3277.3,1.07074332]
["bitfinex","ETHUSD",1767736947411,1.01422861,3278.3,3277.3,1.07074332]
["bitfinex","ETHUSD",1767736948895,1.01422861,3278.3,3277.6,0.001]
["bitfinex","ETHUSD",1767736949402,0.98476022,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1767736951277,0.98476022,3278.3,3277.6,0.001]
["bitfinex","ETHUSD",1767736952093,4.03913416,3278.5,3277.7,0.09363588]
["bitfinex","ETHUSD",1767736952282,4.03913416,3278.5,3277.7,1.07693949]
["bitfinex","ETHUSD",1767736952488,4.03913416,3278.5,3277.7,1.49920502]
["bitfinex","ETHUSD",1767736953208,7.0893511,3278.5,3277.7,1.49920502]
["bitfinex","ETHUSD",1767736953403,0.98891722,3278.4,3277.6,0.791]
["bitfinex","ETHUSD",1767736953877,4.0382777,3278.3,3277.6,0.791]
["bitfinex","ETHUSD",1767736954497,0.98891722,3278.2,3277.6,0.791]
["bitfinex","ETHUSD",1767736954693,0.99091722,3278.6,3277.7,1.07693949]
["bitfinex","ETHUSD",1767736954896,3.04921569,3278.5,3277.8,1.17009756]
["bitfinex","ETHUSD",1767736955281,4.04102693,3278.6,3277.8,1.17009756]
["bitfinex","ETHUSD",1767736955509,4.04102693,3278.6,3277.9,0.09363588]
["bitfinex","ETHUSD",1767736956008,3.05210971,3278.6,3277.9,1.07693949]
["bitfinex","ETHUSD",1767736956208,0.002,3278.7,3278.1,0.09363588]
["bitfinex","ETHUSD",1767736956380,0.002,3278.7,3278.2,0.98330361]
["bitfinex","ETHUSD",1767736956876,0.002,3278.7,3278.2,1.16999756]
["bitfinex","ETHUSD",1767736957081,0.002,3278.7,3278.3,1.07693949]
["bitfinex","ETHUSD",1767736957386,4.03836374,3279.3,3278.3,1.07693949]
["bitfinex","ETHUSD",1767736957531,3.0515943,3279.2,3278.3,1.07693949]
["bitfinex","ETHUSD",1767736957715,3.04908507,3279.7,3278.8,0.09363588]
["bitfinex","ETHUSD",1767736957716,0.98891722,3279.7,3278.8,0.09363588]
["bitfinex","ETHUSD",1767736957916,0.98891722,3279.5,3278.8,0.09363588]
["bitfinex","ETHUSD",1767736958236,0.98891722,3279.5,3278.2,0.18669395]
["bitfinex","ETHUSD",1767736958237,0.98891722,3279.3,3278.2,0.18669395]
["bitfinex","ETHUSD",1767736958538,0.98891722,3279.1,3278.3,0.79]
["bitfinex","ETHUSD",1767736959143,0.98791624,3279.1,3278.3,0.79]
["bitfinex","ETHUSD",1767736959436,7.0875938,3279.4,3278.4,1.07693949]
["bitfinex","ETHUSD",1767736960342,7.0875938,3279.4,3278.6,0.001]
["bitfinex","ETHUSD",1767736960343,1.01838561,3279.3,3278.6,0.001]
["bitfinex","ETHUSD",1767736960836,0.98891722,3279.3,3278.6,0.001]
["bitfinex","ETHUSD",1767736961032,0.98891722,3279.1,3278.6,0.001]
["bitfinex","ETHUSD",1767736962433,4.03860179,3279.1,3278.6,0.001]
["bitfinex","ETHUSD",1767736962601,6.0991255,3279.2,3278.6,0.001]
["bitfinex","ETHUSD",1767736962800,0.98891722,3279.1,3277.4,1.07693949]
["bitfinex","ETHUSD",1767736963029,0.98891722,3278.9,3277.4,0.88263588]
["bitfinex","ETHUSD",1767736963234,0.98891722,3278.7,3277.4,0.88263588]
["bitfinex","ETHUSD",1767736963402,0.98891722,3278.5,3277.4,0.88263588]
["bitfinex","ETHUSD",1767736963801,1.01838561,3278.4,3277.4,0.88263588]
["bitfinex","ETHUSD",1767736964506,0.98891722,3278.2,3277.4,0.09363588]
["bitfinex","ETHUSD",1767736964860,0.98891722,3278.2,3277.5,0.789]
["bitfinex","ETHUSD",1767736965825,0.98891722,3278.2,3277.4,0.789]
["bitfinex","ETHUSD",1767736966995,3.04954659,3278.1,3277.4,0.789]
["bitfinex","ETHUSD",1767736967733,0.98891722,3278.1,3277.2,0.98330361]
["bitfinex","ETHUSD",1767736967904,0.98891722,3278.1,3277.2,0.09363588]
["bitfinex","ETHUSD",1767736968113,0.98891722,3278.1,3277.2,3.93397167]
["bitfinex","ETHUSD",1767736968298,0.98891722,3278.1,3277.3,0.98330361]
["bitfinex","ETHUSD",1767736969030,0.98791624,3277.9,3277.2,0.789]
["bitfinex","ETHUSD",1767736970232,0.98791624,3277.9,3277.3,3.05129222]
["bitfinex","ETHUSD",1767736970619,0.98791624,3277.9,3277.2,3.84033366]
["bitfinex","ETHUSD",1767736970825,0.98891722,3278.3,3277.2,4.82463727]
["bitfinex","ETHUSD",1767736971015,0.98891722,3278.3,3277.2,7.87602259]
["bitfinex","ETHUSD",1767736971215,0.98891722,3278.3,3277.3,0.1241488]
["bitfinex","ETHUSD",1767736971705,0.98891722,3278.6,3277.6,0.98430361]
["bitfinex","ETHUSD",1767736972109,0.98891722,3278.6,3277.7,1.10744868]
["bitfinex","ETHUSD",1767736972307,3.04980463,3278.9,3277.9,0.98330361]
["bitfinex","ETHUSD",1767736972308,0.98891722,3278.9,3277.9,0.98330361]
["bitfinex","ETHUSD",1767736972534,3.0507403,3280.1,3278.5,0.09363588]
["bitfinex","ETHUSD",1767736972535,0.02946839,3279.6,3278.5,0.09363588]
["bitfinex","ETHUSD",1767736972742,0.98891722,3279.5,3278.5,0.79]
["bitfinex","ETHUSD",1767736973042,0.98891722,3279.3,3278.5,0.79]
["bitfinex","ETHUSD",1767736973242,0.98891722,3279.1,3278.5,0.79]
["bitfinex","ETHUSD",1767736973542,0.02846741,3279.0,3278.5,0.79]
["bitfinex","ETHUSD",1767736974141,1.01738463,3279.0,3278.5,1.18339827]
["bitfinex","ETHUSD",1767736974343,0.98891722,3279.0,3278.5,0.79]
["bitfinex","ETHUSD",1767736975123,0.98891722,3279.0,3278.3,3.14397269]
["bitfinex","ETHUSD",1767736975326,0.98891722,3279.0,3278.4,0.79]
["bitfinex","ETHUSD",1767736976858,0.98891722,3278.8,3278.1,0.09363588]
["bitfinex","ETHUSD",1767736977154,0.98791624,3278.8,3278.2,0.79]
["bitfinex","ETHUSD",1767736977525,0.98791624,3278.8,3278.3,0.38404892]
["bitfinex","ETHUSD",1767736977851,0.98791624,3278.8,3278.2,0.79]
["bitfinex","ETHUSD",1767736978826,0.98791624,3278.8,3278.1,0.79]
["bitfinex","ETHUSD",1767736979142,3.04971623,3279.0,3278.0,3.22794261]
["bitfinex","ETHUSD",1767736979143,1.01538267,3278.7,3278.0,3.32157849]
["bitfinex","ETHUSD",1767736979343,1.01538267,3278.7,3278.1,0.79]
["bitfinex","ETHUSD",1767736979889,0.98891722,3278.7,3278.1,0.79]
["bitfinex","ETHUSD",1767736980166,0.98791624,3278.7,3278.2,0.41115785]
["bitfinex","ETHUSD",1767736980349,0.02646545,3279.0,3278.2,1.48809734]
["bitfinex","ETHUSD",1767736980666,0.98891722,3279.6,3278.6,1.07693949]
["bitfinex","ETHUSD",1767736981146,4.03812219,3279.6,3278.6,1.86693949]
["bitfinex","ETHUSD",1767736981351,4.03812219,3279.6,3278.7,0.18669395]
["bitfinex","ETHUSD",1767736981730,0.90573879,3279.5,3278.7,0.18669395]
["bitfinex","ETHUSD",1767736982138,0.90573879,3279.7,3278.7,1.1487867]
["bitfinex","ETHUSD",1767736983561,0.90573879,3279.7,3278.8,4.01198905]
["bitfinex","ETHUSD",1767736983860,3.9548021,3279.7,3278.8,0.96209275]
["bitfinex","ETHUSD",1767736984056,0.90573879,3279.6,3278.9,0.41987554]
["bitfinex","ETHUSD",1767736985834,3.95493767,3279.6,3278.9,0.41987554]
["bitfinex","ETHUSD",1767736986154,0.90573879,3279.6,3278.9,0.41987554]
["bitfinex","ETHUSD",1767736987569,0.90573879,3279.6,3278.9,1.39598046]
["bitfinex","ETHUSD",1767736988989,0.90573879,3279.6,3278.9,4.44578047]
["bitfinex","ETHUSD",1767736989160,0.90573879,3279.6,3279.0,0.44457805]
["bitfinex","ETHUSD",1767736990986,3.04900378,3279.8,3279.0,1.42068297]
["bitfinex","ETHUSD",1767736991286,0.97714955,3279.9,3279.0,1.42068297]
["bitfinex","ETHUSD",1767736991287,4.02607794,3279.9,3279.0,4.47038114]
["bitfinex","ETHUSD",1767736991459,4.02607794,3279.9,3279.1,0.97610492]
["bitfinex","ETHUSD",1767736991656,0.002,3280.1,3279.3,0.97610492]
["bitfinex","ETHUSD",1767736992164,0.97714955,3280.5,3279.4,0.18587408]
["bitfinex","ETHUSD",1767736992363,0.97714955,3280.5,3279.4,0.97487408]
["bitfinex","ETHUSD",1767736992364,0.97714955,3280.3,3279.4,0.97487408]
["bitfinex","ETHUSD",1767736992770,0.97714955,3280.3,3279.4,4.02418057]
["bitfinex","ETHUSD",1767736992986,0.97714955,3280.3,3279.4,5.00028549]
["bitfinex","ETHUSD",1767736993191,0.97714955,3280.3,3279.5,0.80496906]
["bitfinex","ETHUSD",1767736993492,1.003615,3280.3,3279.5,0.80496906]
["bitfinex","ETHUSD",1767736994157,4.02574414,3280.2,3279.5,0.80496906]
["bitfinex","ETHUSD",1767736994362,0.97714955,3280.1,3279.4,0.789]
["bitfinex","ETHUSD",1767736995988,4.02566187,3280.3,3279.4,1.76510492]
["bitfinex","ETHUSD",1767736996321,0.00099902,3279.5,3279.4,0.789]
["bitfinex","ETHUSD",1767736996500,0.97914955,3279.8,3279.4,0.789]
["bitfinex","ETHUSD",1767736996696,0.97914955,3279.8,3279.4,1.17294631]
["bitfinex","ETHUSD",1767736997618,0.97914955,3279.8,3279.4,0.38394631]
["bitfinex","ETHUSD",1767736998042,0.002,3279.8,3279.4,0.38394631]
["bitfinex","ETHUSD",1767736998218,0.002,3279.8,3279.2,0.001]
["bitfinex","ETHUSD",1767736998219,0.97614857,3279.6,3279.2,0.001]
["bitfinex","ETHUSD",1767736998402,1.00261402,3279.5,3279.2,0.001]
["bitfinex","ETHUSD",1767737000224,1.00261402,3279.5,3278.4,0.001]
["bitfinex","ETHUSD",1767737000430,0.97714955,3279.4,3278.4,0.001]
["bitfinex","ETHUSD",1767737000724,0.97714955,3279.4,3278.4,0.38503534]
["bitfinex","ETHUSD",1767737001631,0.97714955,3279.4,3278.5,0.97610492]
["bitfinex","ETHUSD",1767737001791,1.00261402,3279.4,3278.5,0.97610492]
["bitfinex","ETHUSD",1767737002332,4.02658083,3279.3,3278.5,0.97610492]
["bitfinex","ETHUSD",1767737003822,0.97714955,3279.3,3278.5,4.02625551]
["bitfinex","ETHUSD",1767737004023,0.97714955,3279.3,3278.5,4.81291531]
["bitfinex","ETHUSD",1767737004250,3.04952427,3279.2,3278.5,1.76276472]
["bitfinex","ETHUSD",1767737004452,3.04952427,3279.2,3278.5,0.97610492]
["bitfinex","ETHUSD",1767737005048,4.02661996,3279.3,3278.5,0.97610492]
["bitfinex","ETHUSD",1767737005467,0.97714955,3279.3,3278.5,4.02623248]
["bitfinex","ETHUSD",1767737005762,0.97714955,3279.3,3278.6,0.97610492]
["bitfinex","ETHUSD",1767737006324,0.97714955,3279.3,3278.6,4.73389355]
["bitfinex","ETHUSD",1767737006955,3.04929841,3279.5,3278.7,0.97610492]
["bitfinex","ETHUSD",1767737007257,0.97714955,3279.6,3278.6,3.75778863]
["bitfinex","ETHUSD",1767737007258,3.04917621,3279.6,3278.8,0.97610492]
["bitfinex","ETHUSD",1767737007563,3.04911058,3279.7,3278.9,0.97610492]
["bitfinex","ETHUSD",1767737007777,0.002,3279.8,3278.9,0.97610492]
["bitfinex","ETHUSD",1767737007942,0.00099902,3279.8,3279.5,0.97610492]
["bitfinex","ETHUSD",1767737008264,0.00099902,3279.8,3279.0,0.17651049]
["bitfinex","ETHUSD",1767737008265,0.00099902,3279.8,3279.3,1.76510492]
["bitfinex","ETHUSD",1767737009135,6.09737508,3280.1,3279.3,0.97610492]
["bitfinex","ETHUSD",1767737009371,3.04868754,3280.1,3279.3,0.97610492]
["bitfinex","ETHUSD",1767737009754,6.09737508,3280.1,3279.3,0.97610492]
["bitfinex","ETHUSD",1767737009964,0.02546447,3280.0,3279.3,0.97610492]
["bitfinex","ETHUSD",1767737011184,3.04787246,3279.9,3279.3,0.97610492]
["bitfinex","ETHUSD",1767737012084,3.04687148,3279.9,3279.3,0.97610492]
["bitfinex","ETHUSD",1767737012285,3.07428731,3280.0,3279.3,0.97610492]
["bitfinex","ETHUSD",1767737012455,6.12311015,3280.0,3279.3,0.97335856]
["bitfinex","ETHUSD",1767737012644,3.07428731,3280.0,3279.3,0.97335856]
["bitfinex","ETHUSD",1767737013367,3.07428731,3280.0,3279.3,1.14959442]
["bitfinex","ETHUSD",1767737013668,3.04882284,3280.0,3279.3,1.14959442]
["bitfinex","ETHUSD",1767737014443,6.09764568,3280.0,3279.3,1.14959442]
["bitfinex","ETHUSD",1767737014678,3.07428731,3280.0,3279.3,1.14959442]
["bitfinex","ETHUSD",1767737014974,0.99168565,3279.9,3279.3,0.17623586]
["bitfinex","ETHUSD",1767737015179,0.99168565,3279.9,3279.2,0.789]
["bitfinex","ETHUSD",1767737016063,0.99068467,3279.9,3279.2,0.789]
["bitfinex","ETHUSD",1767737016269,0.99268663,3279.7,3279.2,0.789]
["bitfinex","ETHUSD",1767737017451,0.99168565,3279.7,3279.2,0.789]
["bitfinex","ETHUSD",1767737018388,0.99168565,3279.5,3279.0,0.17651049]
["bitfinex","ETHUSD",1767737018593,3.04843614,3280.4,3279.2,0.789]
["bitfinex","ETHUSD",1767737018891,0.99268663,3280.2,3279.2,0.789]
["bitfinex","ETHUSD",1767737019673,0.99268663,3280.2,3279.3,0.97910647]
["bitfinex","ETHUSD",1767737019960,0.99268663,3280.2,3279.5,0.001]
["bitfinex","ETHUSD",1767737020590,6.40184693,3280.3,3279.5,0.001]
["bitfinex","ETHUSD",1767737020591,6.09700332,3280.3,3279.5,0.98010647]
["bitfinex","ETHUSD",1767737020886,1.0181511,3280.2,3279.5,0.001]
["bitfinex","ETHUSD",1767737022672,6.09737508,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767737023267,3.07415201,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767737023471,0.99268663,3280.6,3279.7,0.97910647]
["bitfinex","ETHUSD",1767737023678,0.002,3281.2,3279.8,0.97910647]
["bitfinex","ETHUSD",1767737023679,0.99268663,3281.0,3279.8,0.97910647]
["bitfinex","ETHUSD",1767737023992,0.99268663,3281.0,3280.0,0.97910647]
["bitfinex","ETHUSD",1767737024187,1.01715012,3281.0,3280.0,0.97910647]
["bitfinex","ETHUSD",1767737024799,6.09588832,3280.9,3280.0,0.97910647]
["bitfinex","ETHUSD",1767737025297,3.04794416,3280.9,3280.0,0.97910647]
["bitfinex","ETHUSD",1767737025497,3.04794416,3280.9,3280.1,0.97910647]
["bitfinex","ETHUSD",1767737025683,6.09588832,3280.9,3280.1,0.97910647]
["bitfinex","ETHUSD",1767737027272,0.002,3281.2,3280.6,1.07274235]
["bitfinex","ETHUSD",1767737027670,0.002,3281.2,3280.8,0.09363588]
["bitfinex","ETHUSD",1767737027878,0.99468663,3281.2,3280.2,1.07274235]
["bitfinex","ETHUSD",1767737028064,0.99468663,3281.2,3280.5,0.09363588]
["bitfinex","ETHUSD",1767737028272,4.04238164,3281.2,3280.5,1.07274235]
["bitfinex","ETHUSD",1767737028588,7.09007665,3281.2,3280.5,1.07274235]
["bitfinex","ETHUSD",1767737028801,0.99268663,3281.1,3280.5,0.09363588]
["bitfinex","ETHUSD",1767737029093,4.04045179,3281.1,3280.5,0.09163588]
["bitfinex","ETHUSD",1767737029280,0.02446349,3281.0,3280.5,0.09163588]
["bitfinex","ETHUSD",1767737029993,4.04045179,3281.1,3280.5,0.09163588]
["bitfinex","ETHUSD",1767737030570,0.02446349,3281.0,3280.5,0.09163588]
["bitfinex","ETHUSD",1767737031091,4.04045179,3281.1,3280.5,0.09163588]
["bitfinex","ETHUSD",1767737031658,0.002,3280.8,3280.5,0.09163588]
["bitfinex","ETHUSD",1767737033592,0.002,3280.8,3280.5,1.07074235]
["bitfinex","ETHUSD",1767737035217,0.00099902,3280.8,3280.7,0.97910647]
["bitfinex","ETHUSD",1767737036323,3.84780732,3281.1,3280.7,0.97910647]
["bitfinex","ETHUSD",1767737036621,3.04980732,3281.1,3280.5,1.07074235]
["bitfinex","ETHUSD",1767737037527,0.99268663,3281.0,3280.3,0.97910647]
["bitfinex","ETHUSD",1767737037823,0.99268663,3281.0,3280.4,0.09363588]
["bitfinex","ETHUSD",1767737038021,3.73955603,3281.1,3280.4,1.07274235]
["bitfinex","ETHUSD",1767737038521,3.04980732,3281.1,3280.4,1.07274235]
["bitfinex","ETHUSD",1767737039903,6.09761464,3281.1,3280.4,1.07274235]
["bitfinex","ETHUSD",1767737040440,3.04980732,3281.1,3280.4,1.07274235]
["bitfinex","ETHUSD",1767737043536,6.09761464,3281.1,3280.4,1.07274235]
["bitfinex","ETHUSD",1767737043913,0.00099902,3280.8,3280.4,1.07274235]
["bitfinex","ETHUSD",1767737044708,0.00099902,3280.8,3280.4,0.09363588]
["bitfinex","ETHUSD",1767737045100,0.00099902,3280.8,3280.4,1.00001562]
["bitfinex","ETHUSD",1767737046428,0.00099902,3280.8,3280.4,0.90637974]
["bitfinex","ETHUSD",1767737052423,0.00099902,3280.8,3280.6,0.90637974]
["bitfinex","ETHUSD",1767737054031,0.00099902,3280.8,3280.7,0.09363588]
["bitfinex","ETHUSD",1767737054232,0.97738419,3281.1,3280.7,0.09163588]
["bitfinex","ETHUSD",1767737054833,0.002,3281.1,3280.5,1.00001562]
["bitfinex","ETHUSD",1767737055038,0.002,3281.1,3280.7,1.00001562]
["bitfinex","ETHUSD",1767737055257,0.002,3281.1,3280.8,0.90637974]
["bitfinex","ETHUSD",1767737056386,0.002,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1767737057361,1.00184768,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1767737057971,1.00184768,3281.1,3280.3,0.90637974]
["bitfinex","ETHUSD",1767737058505,0.97538419,3280.9,3280.2,0.789]
["bitfinex","ETHUSD",1767737058665,0.99984768,3280.9,3280.2,1.78901562]
["bitfinex","ETHUSD",1767737058965,0.99984768,3280.9,3280.3,0.90637974]
["bitfinex","ETHUSD",1767737059362,3.04785126,3281.0,3280.5,0.90637974]
["bitfinex","ETHUSD",1767737059795,0.02446349,3280.9,3280.5,0.90637974]
["bitfinex","ETHUSD",1767737060004,3.04671435,3282.3,3281.1,0.90637974]
["bitfinex","ETHUSD",1767737060304,4.02210163,3282.3,3281.5,1.00001562]
["bitfinex","ETHUSD",1767737060458,0.97438321,3282.0,3281.5,0.09363588]
["bitfinex","ETHUSD",1767737060897,0.30687143,3282.1,3281.5,0.09363588]
["bitfinex","ETHUSD",1767737061497,0.30687143,3282.1,3281.3,1.00001562]
["bitfinex","ETHUSD",1767737061498,0.30687143,3282.1,3281.3,0.90637974]
["bitfinex","ETHUSD",1767737061799,0.97538419,3282.0,3281.3,1.00001562]
["bitfinex","ETHUSD",1767737061974,1.71295714,3282.0,3281.3,1.00001562]
["bitfinex","ETHUSD",1767737062562,3.04701544,3281.9,3281.3,1.00001562]
["bitfinex","ETHUSD",1767737063214,6.09403088,3281.9,3281.3,1.00001562]
["bitfinex","ETHUSD",1767737063423,3.04701544,3281.9,3281.3,1.00001562]
["bitfinex","ETHUSD",1767737063991,6.09403088,3281.9,3281.3,1.00001562]
["bitfinex","ETHUSD",1767737064199,6.90541682,3281.9,3281.3,1.00001562]
["bitfinex","ETHUSD",1767737064606,7.88080101,3281.9,3281.1,0.90637974]
["bitfinex","ETHUSD",1767737065014,0.97538419,3281.8,3281.1,0.90637974]
["bitfinex","ETHUSD",1767737065884,3.04701544,3281.9,3281.1,0.90637974]
["bitfinex","ETHUSD",1767737066093,3.04701544,3281.9,3281.3,0.90637974]
["bitfinex","ETHUSD",1767737066400,7.06941507,3281.9,3281.2,0.09363588]
["bitfinex","ETHUSD",1767737067019,4.02239963,3281.9,3281.2,1.00001562]
["bitfinex","ETHUSD",1767737067784,4.02239963,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1767737067987,0.70694108,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1767737068621,0.97538419,3281.7,3281.2,0.09363588]
["bitfinex","ETHUSD",1767737068825,0.97538419,3281.7,3280.8,0.90637974]
["bitfinex","ETHUSD",1767737068992,3.047294,3281.6,3280.8,0.90637974]
["bitfinex","ETHUSD",1767737069191,4.30383859,3281.6,3280.8,0.90637974]
["bitfinex","ETHUSD",1767737069490,0.97538419,3280.4,3279.7,6e-08]
["bitfinex","ETHUSD",1767737069713,0.90752469,3280.8,3280.1,0.09363588]
["bitfinex","ETHUSD",1767737069714,0.97538419,3280.7,3280.1,0.09363588]
["bitfinex","ETHUSD",1767737069916,1.77338419,3280.6,3279.9,0.09363588]
["bitfinex","ETHUSD",1767737070252,0.97538419,3280.5,3279.9,0.09363588]
["bitfinex","ETHUSD",1767737070435,1.15272261,3280.4,3279.9,0.09363588]
["bitfinex","ETHUSD",1767737070928,1.15272261,3280.4,3279.7,6e-08]
["bitfinex","ETHUSD",1767737071116,7.07238751,3280.3,3279.7,6e-08]
["bitfinex","ETHUSD",1767737071317,0.96292791,3280.2,3279.7,6e-08]
["bitfinex","ETHUSD",1767737071517,0.96292791,3280.2,3279.5,1.1e-07]
["bitfinex","ETHUSD",1767737071748,0.70599312,3280.1,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737072052,0.70599312,3280.1,3279.5,1.1e-07]
["bitfinex","ETHUSD",1767737072239,0.70599312,3280.1,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737073320,3.04878048,3280.0,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737073742,3.04878048,3280.0,3279.5,0.09363588]
["bitfinex","ETHUSD",1767737073950,3.04878048,3280.0,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737074154,3.04878048,3280.0,3279.5,0.09363588]
["bitfinex","ETHUSD",1767737074361,6.09756096,3280.0,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737074637,3.82542868,3280.0,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737074865,3.82542868,3280.0,3279.5,0.09363588]
["bitfinex","ETHUSD",1767737075061,6.87420916,3280.0,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737075268,3.82542868,3280.0,3279.5,0.09363588]
["bitfinex","ETHUSD",1767737075558,3.82542868,3280.0,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737077165,3.04875889,3280.1,3279.9,0.09363588]
["bitfinex","ETHUSD",1767737077367,3.04850166,3280.3,3280.1,0.09363588]
["bitfinex","ETHUSD",1767737077566,0.96292791,3280.7,3280.0,1.04910106]
["bitfinex","ETHUSD",1767737077567,3.04822288,3280.6,3280.0,1.04910106]
["bitfinex","ETHUSD",1767737077771,6.49755441,3280.6,3280.0,1.04910106]
["bitfinex","ETHUSD",1767737079468,0.002,3280.3,3280.0,1.04910106]
["bitfinex","ETHUSD",1767737081742,0.002,3280.3,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737081743,0.96492791,3280.3,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737083552,0.96292791,3280.1,3279.7,0.09363588]
["bitfinex","ETHUSD",1767737084468,3.0505473,3280.3,3280.1,0.09363588]
["bitfinex","ETHUSD",1767737084668,3.04832712,3280.5,3280.3,0.09363588]
["bitfinex","ETHUSD",1767737084973,0.40310231,3280.6,3280.3,0.09363588]
["bitfinex","ETHUSD",1767737085274,3.45137085,3280.6,3280.1,0.09363588]
["bitfinex","ETHUSD",1767737085478,3.05026854,3280.6,3280.3,0.09363588]
["bitfinex","ETHUSD",1767737086047,6.09853708,3280.6,3280.1,0.09363588]
["bitfinex","ETHUSD",1767737086242,0.832648,3281.5,3280.6,0.09363588]
["bitfinex","ETHUSD",1767737086447,0.96292791,3281.5,3280.2,0.79]
["bitfinex","ETHUSD",1767737088163,0.96292791,3281.3,3280.2,3.83858142]
["bitfinex","ETHUSD",1767737089109,0.96292791,3281.3,3280.2,0.79]
["bitfinex","ETHUSD",1767737089310,6.09495946,3281.4,3280.0,0.0304878]
["bitfinex","ETHUSD",1767737089311,0.96292791,3281.1,3280.0,0.0304878]
["bitfinex","ETHUSD",1767737089513,0.96292791,3281.1,3278.4,0.161]
["bitfinex","ETHUSD",1767737089514,0.96292791,3281.1,3280.1,0.79]
["bitfinex","ETHUSD",1767737089868,0.96292791,3281.1,3280.0,3.04872814]
["bitfinex","ETHUSD",1767737090197,3.04785126,3281.0,3280.1,0.789]
["bitfinex","ETHUSD",1767737090398,0.96192693,3280.9,3280.0,0.00100098]
["bitfinex","ETHUSD",1767737090599,0.96292791,3280.8,3280.0,0.79000098]
["bitfinex","ETHUSD",1767737093400,4.01100726,3280.8,3280.0,0.79000098]
["bitfinex","ETHUSD",1767737093704,0.96292791,3280.7,3280.0,0.79000098]
["bitfinex","ETHUSD",1767737096404,0.96292791,3280.7,3280.0,3.83875722]
["bitfinex","ETHUSD",1767737097797,0.96292791,3280.7,3280.0,0.00100098]
["bitfinex","ETHUSD",1767737098103,0.96292791,3280.7,3280.0,0.79000098]
["bitfinex","ETHUSD",1767737098469,0.9431662,3280.6,3280.0,0.789]
["bitfinex","ETHUSD",1767737099907,0.9431662,3280.6,3280.0,3.83777619]
["bitfinex","ETHUSD",1767737100374,0.9451662,3281.0,3280.1,0.00100098]
["bitfinex","ETHUSD",1767737100572,0.9451662,3281.0,3280.2,0.00100098]
["bitfinex","ETHUSD",1767737100877,0.9431662,3281.2,3280.3,0.99931319]
["bitfinex","ETHUSD",1767737101071,0.9431662,3281.2,3280.4,0.03048408]
["bitfinex","ETHUSD",1767737101272,0.9431662,3281.9,3281.0,0.09363588]
["bitfinex","ETHUSD",1767737101513,0.9431662,3281.9,3281.1,0.789]
["bitfinex","ETHUSD",1767737101814,0.99607835,3282.3,3281.3,0.99960586]
["bitfinex","ETHUSD",1767737101995,0.002,3282.5,3281.5,1.09324174]
["bitfinex","ETHUSD",1767737102315,0.002,3282.5,3281.7,1.08924174]
["bitfinex","ETHUSD",1767737102982,0.002,3282.5,3281.9,0.99960586]
["bitfinex","ETHUSD",1767737103493,0.002,3282.5,3281.9,1.78860586]
["bitfinex","ETHUSD",1767737103688,0.002,3282.5,3282.0,0.99960586]
["bitfinex","ETHUSD",1767737103893,0.00099902,3282.5,3282.0,0.99960586]
["bitfinex","ETHUSD",1767737104103,0.30592621,3282.5,3282.0,0.99960586]
["bitfinex","ETHUSD",1767737105224,0.30592621,3282.5,3281.5,3.04736987]
["bitfinex","ETHUSD",1767737105225,0.99607835,3282.4,3281.5,0.99960586]
["bitfinex","ETHUSD",1767737105816,0.99607835,3282.4,3281.3,0.99960586]
["bitfinex","ETHUSD",1767737106017,6.09328824,3282.3,3281.3,0.99960586]
["bitfinex","ETHUSD",1767737106225,0.99607835,3282.2,3281.3,0.99960586]
["bitfinex","ETHUSD",1767737106389,0.70893666,3282.1,3281.3,0.99960586]
["bitfinex","ETHUSD",1767737108024,4.75191817,3282.1,3281.3,0.99960586]
["bitfinex","ETHUSD",1767737108319,3.75583982,3282.1,3281.3,0.99960586]
["bitfinex","ETHUSD",1767737108521,0.70893666,3282.1,3281.4,0.99960586]
["bitfinex","ETHUSD",1767737108722,3.04658527,3282.4,3281.8,0.99960586]
["bitfinex","ETHUSD",1767737109890,3.35140442,3282.5,3281.8,0.99960586]
["bitfinex","ETHUSD",1767737110086,0.30491932,3282.5,3281.8,0.99960586]
["bitfinex","ETHUSD",1767737110293,0.002,3282.7,3281.8,0.99960586]
["bitfinex","ETHUSD",1767737110626,3.0483122,3282.7,3281.8,0.99960586]
["bitfinex","ETHUSD",1767737110834,0.002,3282.7,3281.8,0.99960586]
["bitfinex","ETHUSD",1767737111005,0.002,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737111191,3.04809422,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737111386,0.30680942,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737112128,3.35290575,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737112423,3.3529397,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737112601,0.30680942,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737112997,3.35289994,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737113200,0.30680942,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737113800,0.00099902,3282.9,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737114933,0.002,3283.2,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737115742,0.00099902,3282.6,3282.4,0.99960586]
["bitfinex","ETHUSD",1767737116121,0.99607835,3282.5,3281.6,0.001]
["bitfinex","ETHUSD",1767737116329,7.08918095,3282.4,3281.6,0.001]
["bitfinex","ETHUSD",1767737116636,0.7089181,3282.3,3281.6,0.001]
["bitfinex","ETHUSD",1767737116837,0.99607835,3282.2,3281.6,0.001]
["bitfinex","ETHUSD",1767737117002,0.99607835,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1767737117203,0.99607835,3282.0,3280.9,0.99960586]
["bitfinex","ETHUSD",1767737117527,0.99607835,3282.0,3280.5,0.99960586]
["bitfinex","ETHUSD",1767737117713,0.99607835,3281.8,3280.5,0.99960586]
["bitfinex","ETHUSD",1767737118508,0.99607835,3281.6,3280.5,0.99960586]
["bitfinex","ETHUSD",1767737118827,0.99607835,3281.4,3280.3,0.001]
["bitfinex","ETHUSD",1767737119405,0.99607835,3281.4,3279.6,0.99960586]
["bitfinex","ETHUSD",1767737119608,0.99607835,3281.2,3279.6,0.99960586]
["bitfinex","ETHUSD",1767737119909,0.99607835,3281.2,3279.3,0.99960586]
["bitfinex","ETHUSD",1767737120315,0.99607835,3281.2,3278.9,0.789]
["bitfinex","ETHUSD",1767737120316,0.99607835,3281.2,3279.0,0.99960586]
["bitfinex","ETHUSD",1767737120632,0.99607835,3281.0,3279.0,0.99960586]
["bitfinex","ETHUSD",1767737120814,0.99607835,3280.8,3279.0,0.99960586]
["bitfinex","ETHUSD",1767737122531,0.99607835,3280.6,3279.0,0.99960586]
["bitfinex","ETHUSD",1767737122702,0.99607835,3280.6,3278.8,0.001]
["bitfinex","ETHUSD",1767737123933,0.99607835,3280.6,3278.8,1.00060586]
["bitfinex","ETHUSD",1767737124938,0.99607835,3280.4,3278.8,1.00060586]
["bitfinex","ETHUSD",1767737125112,0.99607835,3280.2,3278.8,1.00060586]
["bitfinex","ETHUSD",1767737127814,0.99607835,3280.0,3278.8,1.00060586]
["bitfinex","ETHUSD",1767737128445,0.99607835,3280.0,3279.1,0.001]
["bitfinex","ETHUSD",1767737129917,0.99607835,3279.8,3278.8,0.001]
["bitfinex","ETHUSD",1767737130269,0.99607835,3279.6,3278.8,0.001]
["bitfinex","ETHUSD",1767737130611,0.99607835,3279.6,3278.4,0.001]
["bitfinex","ETHUSD",1767737131543,0.798,3279.7,3278.1,0.99960586]
["bitfinex","ETHUSD",1767737131544,0.90775681,3279.4,3278.1,0.99960586]
["bitfinex","ETHUSD",1767737132046,0.90775681,3279.2,3278.1,0.99960586]
["bitfinex","ETHUSD",1767737132245,1.80360506,3279.1,3278.1,0.99960586]
["bitfinex","ETHUSD",1767737134154,0.90775681,3278.9,3277.9,0.93432006]
["bitfinex","ETHUSD",1767737134546,0.798,3278.8,3277.9,0.93432006]
["bitfinex","ETHUSD",1767737136163,6.09997864,3278.7,3277.9,0.93432006]
["bitfinex","ETHUSD",1767737136728,0.798,3278.7,3277.9,0.93432006]
["bitfinex","ETHUSD",1767737138456,6.1001647,3278.6,3277.9,0.93432006]
["bitfinex","ETHUSD",1767737139023,0.90775681,3278.5,3277.6,0.001]
["bitfinex","ETHUSD",1767737140248,3.8306745,3278.6,3277.6,0.93432006]
["bitfinex","ETHUSD",1767737140432,0.798,3278.6,3277.7,0.93332006]
["bitfinex","ETHUSD",1767737140633,0.798,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1767737141059,6.10004964,3278.7,3278.2,0.001]
["bitfinex","ETHUSD",1767737141060,0.002,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1767737141442,0.002,3278.4,3278.2,0.93432006]
["bitfinex","ETHUSD",1767737141643,0.00099902,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1767737144939,0.90875583,3278.4,3277.6,0.001]
["bitfinex","ETHUSD",1767737145141,0.00099902,3278.4,3277.6,1.23953159]
["bitfinex","ETHUSD",1767737145364,0.798,3278.3,3277.7,0.93332006]
["bitfinex","ETHUSD",1767737145563,0.00099902,3278.4,3277.8,0.93332006]
["bitfinex","ETHUSD",1767737145756,0.00099902,3278.4,3277.6,0.001]
["bitfinex","ETHUSD",1767737146062,0.00099902,3278.4,3277.6,0.93432006]
["bitfinex","ETHUSD",1767737146765,3.05126744,3278.4,3277.6,0.93432006]
["bitfinex","ETHUSD",1767737147071,3.84926744,3278.4,3277.6,0.93432006]
["bitfinex","ETHUSD",1767737148554,0.00099902,3278.4,3277.7,0.93332006]
["bitfinex","ETHUSD",1767737148752,0.002,3278.7,3277.6,6.50156242]
["bitfinex","ETHUSD",1767737148753,0.002,3278.7,3278.2,0.93332006]
["bitfinex","ETHUSD",1767737150966,3.05198932,3278.7,3278.2,0.93332006]
["bitfinex","ETHUSD",1767737151264,0.002,3278.7,3278.2,0.93332006]
["bitfinex","ETHUSD",1767737152793,0.002,3278.7,3277.9,0.93332006]
["bitfinex","ETHUSD",1767737153269,0.002,3278.7,3278.2,0.001]
["bitfinex","ETHUSD",1767737153470,0.00099902,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1767737158066,0.002,3278.7,3278.2,0.001]
["bitfinex","ETHUSD",1767737159341,0.002,3278.7,3278.2,0.93432006]
["bitfinex","ETHUSD",1767737160162,0.002,3278.7,3278.2,0.001]
["bitfinex","ETHUSD",1767737161451,0.8,3278.7,3278.2,0.9405049]
["bitfinex","ETHUSD",1767737162070,0.002,3278.7,3278.2,0.9405049]
["bitfinex","ETHUSD",1767737162271,0.002,3278.7,3278.2,1.33961824]
["bitfinex","ETHUSD",1767737162574,0.002,3278.7,3278.2,0.9405049]
["bitfinex","ETHUSD",1767737165773,0.00099902,3278.4,3278.2,0.9405049]
["bitfinex","ETHUSD",1767737166789,0.002,3278.7,3278.2,0.9405049]
["bitfinex","ETHUSD",1767737171995,0.92326588,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1767737172494,0.92326588,3278.6,3277.6,0.001]
["bitfinex","ETHUSD",1767737172673,0.92326588,3278.6,3277.6,0.91154596]
["bitfinex","ETHUSD",1767737173061,0.92326588,3278.6,3277.8,0.91054596]
["bitfinex","ETHUSD",1767737173290,3.97344047,3278.6,3277.8,1.30678798]
["bitfinex","ETHUSD",1767737173976,3.97344047,3278.6,3277.8,4.35759316]
["bitfinex","ETHUSD",1767737174293,3.97344047,3278.6,3277.8,1.30678798]
["bitfinex","ETHUSD",1767737174492,3.97344047,3278.6,3277.9,0.91054596]
["bitfinex","ETHUSD",1767737174664,4.77144047,3278.6,3277.9,0.91054596]
["bitfinex","ETHUSD",1767737175967,7.82161506,3278.6,3277.9,0.91054596]
["bitfinex","ETHUSD",1767737176268,0.92326588,3278.5,3277.6,0.91154596]
["bitfinex","ETHUSD",1767737176480,0.92326588,3278.5,3277.7,0.39626193]
["bitfinex","ETHUSD",1767737176667,0.92326588,3278.5,3277.7,1.30680789]
["bitfinex","ETHUSD",1767737177592,0.92326588,3278.5,3277.6,0.001]
["bitfinex","ETHUSD",1767737177593,0.92326588,3278.5,3278.2,0.001]
["bitfinex","ETHUSD",1767737177782,0.002,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1767737178299,3.05226842,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1767737179071,3.9755343,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1767737181576,0.92326588,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1767737181775,0.92326588,3278.3,3277.6,0.91154596]
["bitfinex","ETHUSD",1767737181978,0.92326588,3278.3,3277.6,1.30781588]
["bitfinex","ETHUSD",1767737183501,0.92326588,3278.3,3277.6,4.3587712]
["bitfinex","ETHUSD",1767737183681,3.97362945,3278.3,3277.7,0.91054596]
["bitfinex","ETHUSD",1767737184700,0.92326588,3278.3,3277.7,0.91054596]
["bitfinex","ETHUSD",1767737185476,0.92326588,3278.3,3277.7,1.25876902]
["bitfinex","ETHUSD",1767737188810,0.92326588,3278.3,3277.7,0.34822306]
["bitfinex","ETHUSD",1767737189104,0.92326588,3278.2,3277.6,0.001]
["bitfinex","ETHUSD",1767737189316,3.97281247,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1767737189541,0.92326588,3277.9,3277.6,0.001]
["bitfinex","ETHUSD",1767737189808,0.92326588,3277.9,3276.8,0.001]
["bitfinex","ETHUSD",1767737190026,0.92326588,3277.6,3276.8,0.001]
["bitfinex","ETHUSD",1767737190180,0.92326588,3277.4,3276.8,0.001]
["bitfinex","ETHUSD",1767737191011,0.92326588,3277.3,3276.8,0.001]
["bitfinex","ETHUSD",1767737191310,0.92326588,3277.2,3276.8,0.001]
["bitfinex","ETHUSD",1767737193788,3.97471135,3277.2,3276.8,0.001]
["bitfinex","ETHUSD",1767737193994,1.07759358,3277.1,3276.8,0.001]
["bitfinex","ETHUSD",1767737196896,0.798,3277.5,3276.2,1.04401201]
["bitfinex","ETHUSD",1767737196897,1.07759358,3277.4,3276.2,1.04401201]
["bitfinex","ETHUSD",1767737197212,4.79629343,3277.5,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737197213,1.07759358,3277.2,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737197417,0.18765936,3277.1,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737197716,3.05147844,3277.1,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737197923,6.10295688,3277.1,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737198126,7.18055046,3277.1,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737198710,1.07759358,3277.0,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737199599,7.18092294,3276.9,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737199795,4.12925826,3276.9,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737200801,1.07759358,3277.2,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737201002,0.799,3277.1,3276.3,1.04401201]
["bitfinex","ETHUSD",1767737201533,4.92814106,3277.1,3276.6,0.001]
["bitfinex","ETHUSD",1767737202134,4.93014106,3277.1,3276.6,0.001]
["bitfinex","ETHUSD",1767737205323,7.98168854,3277.1,3276.6,0.001]
["bitfinex","ETHUSD",1767737209344,1.07759358,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767737211450,3.05166468,3276.9,3276.6,0.001]
["bitfinex","ETHUSD",1767737212314,4.12919161,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767737213141,7.18078964,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767737213914,4.12919161,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767737214220,0.002,3276.8,3276.6,0.001]
["bitfinex","ETHUSD",1767737222667,3.05118145,3277.5,3276.8,1.26202005]
["bitfinex","ETHUSD",1767737222869,0.799,3277.4,3276.8,1.26202005]
["bitfinex","ETHUSD",1767737223454,3.05093175,3277.7,3276.8,1.26202005]
["bitfinex","ETHUSD",1767737223640,0.799,3277.6,3276.8,1.26202005]
["bitfinex","ETHUSD",1767737224249,3.85004142,3277.6,3276.8,1.26202005]
["bitfinex","ETHUSD",1767737224441,3.85004142,3277.6,3277.0,1.3231453]
["bitfinex","ETHUSD",1767737224841,3.0507337,3277.9,3277.0,1.3231453]
["bitfinex","ETHUSD",1767737225239,0.799,3278.1,3277.0,1.3231453]
["bitfinex","ETHUSD",1767737225769,0.799,3278.1,3277.3,1.3231453]
["bitfinex","ETHUSD",1767737226139,0.002,3277.6,3277.3,1.3231453]
["bitfinex","ETHUSD",1767737226964,0.002,3277.6,3277.3,1.3211453]
["bitfinex","ETHUSD",1767737229289,0.002,3278.4,3277.4,1.3231453]
["bitfinex","ETHUSD",1767737229494,3.84936146,3278.3,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737229799,6.89981056,3278.3,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737231072,3.84936146,3278.3,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737231295,0.002,3278.4,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737231514,3.05233066,3278.4,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737231881,6.10266132,3278.4,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737232904,1.33264356,3278.3,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737233202,0.799,3278.3,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737234192,3.85133066,3278.4,3277.8,1.3231453]
["bitfinex","ETHUSD",1767737234388,3.05233066,3278.4,3277.8,1.3231453]
["bitfinex","ETHUSD",1767737234604,3.85133066,3278.4,3277.8,1.3231453]
["bitfinex","ETHUSD",1767737234793,6.90166132,3278.4,3277.8,1.3231453]
["bitfinex","ETHUSD",1767737235912,3.05233066,3278.4,3277.8,1.3231453]
["bitfinex","ETHUSD",1767737237686,0.002,3278.4,3277.8,1.3231453]
["bitfinex","ETHUSD",1767737237878,0.00099902,3278.1,3277.5,4.40470547]
["bitfinex","ETHUSD",1767737238078,1.33264356,3278.3,3277.6,0.44047055]
["bitfinex","ETHUSD",1767737238978,1.33264356,3278.3,3277.5,1.3231453]
["bitfinex","ETHUSD",1767737239227,4.38309807,3278.2,3277.5,1.3231453]
["bitfinex","ETHUSD",1767737239779,1.33264356,3278.2,3277.5,1.3231453]
["bitfinex","ETHUSD",1767737241683,3.05040511,3278.3,3277.5,3.05109953]
["bitfinex","ETHUSD",1767737241684,1.33264356,3278.3,3277.5,3.05109953]
["bitfinex","ETHUSD",1767737241891,1.33163275,3278.3,3277.6,1.3231453]
["bitfinex","ETHUSD",1767737242086,1.33163275,3278.3,3277.7,0.43742448]
["bitfinex","ETHUSD",1767737242497,3.05230174,3278.4,3277.7,1.76056978]
["bitfinex","ETHUSD",1767737242701,3.05230174,3278.4,3277.7,1.3231453]
["bitfinex","ETHUSD",1767737243127,0.002,3278.4,3277.7,1.3231453]
["bitfinex","ETHUSD",1767737246107,1.33464356,3278.4,3277.4,1.3231453]
["bitfinex","ETHUSD",1767737248042,7.43336648,3278.3,3277.4,1.3231453]
["bitfinex","ETHUSD",1767737248806,4.38300502,3278.3,3277.4,1.3231453]
["bitfinex","ETHUSD",1767737249124,4.38300502,3278.3,3277.5,1.76994884]
["bitfinex","ETHUSD",1767737249520,7.43336648,3278.3,3277.5,1.76994884]
["bitfinex","ETHUSD",1767737249720,7.43336648,3278.3,3277.7,0.001]
["bitfinex","ETHUSD",1767737250339,3.05203784,3278.7,3277.7,0.001]
["bitfinex","ETHUSD",1767737250340,3.05171445,3279.0,3277.8,1.3231453]
["bitfinex","ETHUSD",1767737250539,3.05171445,3279.0,3278.0,1.3231453]
["bitfinex","ETHUSD",1767737251541,4.52489062,3279.0,3278.0,1.3231453]
["bitfinex","ETHUSD",1767737252141,4.5226184,3279.3,3278.6,1.34641992]
["bitfinex","ETHUSD",1767737252450,1.92543801,3279.2,3278.6,1.34641992]
["bitfinex","ETHUSD",1767737253644,3.04937825,3279.4,3278.6,1.34641992]
["bitfinex","ETHUSD",1767737253845,1.47317617,3279.6,3278.6,1.34641992]
["bitfinex","ETHUSD",1767737254714,1.47317617,3279.6,3277.7,0.001]
["bitfinex","ETHUSD",1767737254715,1.47317617,3279.1,3277.7,0.001]
["bitfinex","ETHUSD",1767737254950,1.47317617,3278.9,3277.7,1.34741992]
["bitfinex","ETHUSD",1767737255245,1.70039379,3278.8,3277.7,1.34541992]
["bitfinex","ETHUSD",1767737255451,1.47317617,3278.8,3277.7,1.34341992]
["bitfinex","ETHUSD",1767737255747,1.47317617,3278.6,3277.4,1.34641992]
["bitfinex","ETHUSD",1767737255947,1.47317617,3278.4,3277.4,1.34641992]
["bitfinex","ETHUSD",1767737256621,6.09997864,3278.7,3277.5,0.03051106]
["bitfinex","ETHUSD",1767737256821,0.799,3278.6,3277.6,1.34641992]
["bitfinex","ETHUSD",1767737257029,2.27217617,3278.6,3277.6,1.34641992]
["bitfinex","ETHUSD",1767737257345,1.47317617,3278.5,3277.6,1.34641992]
["bitfinex","ETHUSD",1767737258078,3.849102,3278.6,3277.7,1.34641992]
["bitfinex","ETHUSD",1767737258283,3.849102,3278.6,3277.8,1.34641992]
["bitfinex","ETHUSD",1767737259054,6.899204,3278.6,3277.8,1.34641992]
["bitfinex","ETHUSD",1767737259573,1.47317617,3278.5,3277.5,1.34641992]
["bitfinex","ETHUSD",1767737259948,3.05026842,3278.4,3277.5,1.34641992]
["bitfinex","ETHUSD",1767737260579,6.10053684,3278.4,3277.5,1.34641992]
["bitfinex","ETHUSD",1767737260779,6.10053684,3278.4,3277.6,1.34641992]
["bitfinex","ETHUSD",1767737263560,6.10053684,3278.4,3277.1,3.05140818]
["bitfinex","ETHUSD",1767737263561,1.47317617,3278.3,3277.1,1.34641992]
["bitfinex","ETHUSD",1767737263881,1.47317617,3278.3,3276.7,1.34641992]
["bitfinex","ETHUSD",1767737263882,1.47317617,3278.2,3276.7,1.34641992]
["bitfinex","ETHUSD",1767737264076,1.47317617,3278.0,3276.8,1.4400558]
["bitfinex","ETHUSD",1767737264795,1.47317617,3278.0,3276.8,1.34641992]
["bitfinex","ETHUSD",1767737264959,1.47317617,3278.3,3277.0,1.4400558]
["bitfinex","ETHUSD",1767737265156,2.27217617,3278.2,3277.0,1.4400558]
["bitfinex","ETHUSD",1767737265488,3.84954757,3278.1,3277.5,1.34641992]
["bitfinex","ETHUSD",1767737265687,3.84954757,3278.1,3277.5,1.34441993]
["bitfinex","ETHUSD",1767737267471,3.84954757,3278.1,3277.5,1.34241993]
["bitfinex","ETHUSD",1767737267675,3.84954757,3278.1,3277.2,0.09363588]
["bitfinex","ETHUSD",1767737267676,3.84954757,3278.1,3277.2,1.4400558]
["bitfinex","ETHUSD",1767737267863,3.84954757,3278.1,3277.3,1.79557163]
["bitfinex","ETHUSD",1767737268398,3.84954757,3278.1,3277.4,1.34641992]
["bitfinex","ETHUSD",1767737268586,3.84954757,3278.1,3277.4,1.34441992]
["bitfinex","ETHUSD",1767737268791,3.84954757,3278.1,3277.4,1.34241992]
["bitfinex","ETHUSD",1767737268993,0.799,3278.1,3277.5,0.03051106]
["bitfinex","ETHUSD",1767737269174,3.84959878,3278.1,3277.5,1.34641992]
["bitfinex","ETHUSD",1767737272995,3.05036146,3278.3,3277.7,1.34641992]
["bitfinex","ETHUSD",1767737273197,0.79699804,3278.2,3277.7,1.34441992]
["bitfinex","ETHUSD",1767737273501,3.84751056,3278.2,3277.7,1.34441992]
["bitfinex","ETHUSD",1767737274111,1.47317617,3278.5,3277.7,1.34441992]
["bitfinex","ETHUSD",1767737274296,1.47317617,3278.8,3277.7,1.34441992]
["bitfinex","ETHUSD",1767737274602,0.799,3278.7,3277.9,1.34641992]
["bitfinex","ETHUSD",1767737275202,3.84880328,3278.9,3278.3,1.34641992]
["bitfinex","ETHUSD",1767737275418,3.04980328,3278.9,3278.3,1.34641992]
["bitfinex","ETHUSD",1767737275594,6.09960656,3278.9,3278.3,1.34641992]
["bitfinex","ETHUSD",1767737276289,6.09960656,3278.9,3278.3,1.34441992]
["bitfinex","ETHUSD",1767737277194,3.04980328,3278.9,3278.3,1.34441992]
["bitfinex","ETHUSD",1767737277373,3.04961727,3279.1,3278.3,1.34441992]
["bitfinex","ETHUSD",1767737277577,6.09923454,3279.1,3278.3,1.34441992]
["bitfinex","ETHUSD",1767737277778,3.04961727,3279.1,3278.3,1.34441992]
["bitfinex","ETHUSD",1767737278000,6.09923454,3279.1,3278.3,1.34441992]
["bitfinex","ETHUSD",1767737280107,6.09923454,3279.1,3278.4,1.56675969]
["bitfinex","ETHUSD",1767737280320,3.04961727,3279.1,3278.5,1.62979978]
["bitfinex","ETHUSD",1767737281321,3.05144785,3279.3,3278.7,1.64089262]
["bitfinex","ETHUSD",1767737281625,1.54578937,3279.7,3278.8,1.7345285]
["bitfinex","ETHUSD",1767737281626,3.04907911,3279.7,3278.8,1.7345285]
["bitfinex","ETHUSD",1767737281818,3.04907911,3279.7,3279.0,1.7345285]
["bitfinex","ETHUSD",1767737282002,3.04907911,3279.7,3279.1,0.17345285]
["bitfinex","ETHUSD",1767737282189,6.09815822,3279.7,3279.1,0.17345285]
["bitfinex","ETHUSD",1767737283009,7.64394759,3279.7,3279.1,0.17345285]
["bitfinex","ETHUSD",1767737283214,7.64394759,3279.7,3278.8,1.7345285]
["bitfinex","ETHUSD",1767737283901,0.801,3279.8,3278.8,1.64089262]
["bitfinex","ETHUSD",1767737283902,4.59503468,3279.5,3278.8,1.64089262]
["bitfinex","ETHUSD",1767737284594,2.34678937,3279.8,3278.9,1.7345285]
["bitfinex","ETHUSD",1767737284800,3.0491144,3279.7,3278.9,1.7345285]
["bitfinex","ETHUSD",1767737285002,6.0982288,3279.7,3279.0,1.81434547]
["bitfinex","ETHUSD",1767737286032,1.54578937,3279.6,3279.0,0.17345285]
["bitfinex","ETHUSD",1767737286223,1.54578937,3279.6,3278.9,0.09363588]
["bitfinex","ETHUSD",1767737286528,1.54778937,3279.5,3278.9,0.09363588]
["bitfinex","ETHUSD",1767737287125,1.54778937,3279.5,3278.6,0.09363588]
["bitfinex","ETHUSD",1767737287923,4.59512766,3279.4,3278.6,1.7345285]
["bitfinex","ETHUSD",1767737288132,0.798,3279.3,3278.6,1.7345285]
["bitfinex","ETHUSD",1767737288339,0.798,3279.3,3278.7,0.18912045]
["bitfinex","ETHUSD",1767737290016,0.798,3279.3,3278.8,1.7345285]
["bitfinex","ETHUSD",1767737290235,3.05127389,3279.5,3278.8,1.7345285]
["bitfinex","ETHUSD",1767737291454,0.002,3279.5,3278.8,1.7345285]
["bitfinex","ETHUSD",1767737292350,3.05127756,3279.5,3278.8,1.7345285]
["bitfinex","ETHUSD",1767737292551,3.05127756,3279.5,3278.9,1.64089262]
["bitfinex","ETHUSD",1767737294429,0.002,3279.5,3278.9,1.64089262]
["bitfinex","ETHUSD",1767737294866,1.54778937,3279.5,3278.9,1.64089262]
["bitfinex","ETHUSD",1767737296980,4.59512766,3279.4,3278.7,1.83001307]
["bitfinex","ETHUSD",1767737297953,1.54578937,3279.3,3278.7,0.18912045]
["bitfinex","ETHUSD",1767737298376,1.54578937,3279.3,3278.6,0.09363588]
["bitfinex","ETHUSD",1767737299150,1.54578937,3279.3,3278.6,1.7345285]
["bitfinex","ETHUSD",1767737299650,1.54578937,3279.3,3279.1,0.001]
["bitfinex","ETHUSD",1767737299976,1.54678839,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1767737300584,0.00099902,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1767737300979,1.54578937,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737301188,4.59515015,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737301468,1.54578937,3279.3,3279.1,0.001]
["bitfinex","ETHUSD",1767737304376,3.04935155,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737304949,6.0987566,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737305150,1.54578937,3279.3,3279.1,0.001]
["bitfinex","ETHUSD",1767737306201,1.54778937,3279.5,3279.1,0.001]
["bitfinex","ETHUSD",1767737306492,4.59705165,3279.5,3279.1,0.001]
["bitfinex","ETHUSD",1767737306699,1.54578937,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737307051,0.002,3279.5,3279.1,0.001]
["bitfinex","ETHUSD",1767737307375,3.05127978,3279.5,3279.1,0.001]
["bitfinex","ETHUSD",1767737307685,1.54578937,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737308053,0.00099902,3279.5,3279.2,1.64089262]
["bitfinex","ETHUSD",1767737308255,0.00099902,3279.5,3279.2,1.80508188]
["bitfinex","ETHUSD",1767737309371,0.798,3279.6,3279.2,1.80508188]
["bitfinex","ETHUSD",1767737310155,0.79699902,3279.6,3279.2,1.80508188]
["bitfinex","ETHUSD",1767737311176,0.79599804,3279.6,3279.2,1.80508188]
["bitfinex","ETHUSD",1767737311867,3.84515769,3279.6,3279.2,1.80508188]
["bitfinex","ETHUSD",1767737312079,0.002,3279.5,3279.2,1.80508188]
["bitfinex","ETHUSD",1767737312281,0.002,3279.5,3279.3,1.88861177]
["bitfinex","ETHUSD",1767737312282,0.00099902,3279.5,3279.3,1.88861177]
["bitfinex","ETHUSD",1767737312791,4.59464952,3280.0,3279.5,1.70800358]
["bitfinex","ETHUSD",1767737312792,0.798,3280.0,3279.5,1.70800358]
["bitfinex","ETHUSD",1767737313090,1.64992892,3279.9,3279.3,0.18060819]
["bitfinex","ETHUSD",1767737313399,1.64892794,3279.9,3279.4,0.19822477]
["bitfinex","ETHUSD",1767737314360,1.64792696,3279.9,3279.4,0.19822477]
["bitfinex","ETHUSD",1767737315157,3.05071351,3280.1,3279.5,1.80163946]
["bitfinex","ETHUSD",1767737315470,6.09945025,3280.1,3279.5,1.80163946]
["bitfinex","ETHUSD",1767737316269,6.09945025,3280.1,3279.5,1.70800358]
["bitfinex","ETHUSD",1767737316586,1.65192892,3280.1,3279.2,1.80163946]
["bitfinex","ETHUSD",1767737316801,1.65192892,3280.1,3279.3,1.88826753]
["bitfinex","ETHUSD",1767737318408,6.09756096,3280.0,3279.3,1.88826753]
["bitfinex","ETHUSD",1767737319313,1.64992892,3279.9,3279.3,1.70800358]
["bitfinex","ETHUSD",1767737321116,3.0489664,3279.8,3279.1,1.80263946]
["bitfinex","ETHUSD",1767737321321,7.74786172,3279.8,3279.1,1.80263946]
["bitfinex","ETHUSD",1767737321478,1.64992892,3279.7,3279.1,0.001]
["bitfinex","ETHUSD",1767737321677,6.0979328,3279.8,3279.2,1.70800358]
["bitfinex","ETHUSD",1767737321999,3.0489664,3279.8,3279.2,1.70800358]
["bitfinex","ETHUSD",1767737324091,3.0489664,3279.8,3279.5,0.001]
["bitfinex","ETHUSD",1767737324608,7.74786172,3279.8,3279.5,0.001]
["bitfinex","ETHUSD",1767737325710,1.64992892,3279.7,3279.5,0.001]
["bitfinex","ETHUSD",1767737326685,3.04915233,3279.6,3279.5,0.001]
["bitfinex","ETHUSD",1767737328118,4.6987094,3280.0,3279.5,0.001]
["bitfinex","ETHUSD",1767737328325,1.64992892,3279.9,3279.5,0.001]
["bitfinex","ETHUSD",1767737328915,1.64992892,3279.7,3279.5,0.001]
["bitfinex","ETHUSD",1767737329420,6.0979328,3279.8,3279.5,0.001]
["bitfinex","ETHUSD",1767737329780,3.0489664,3279.8,3279.5,0.001]
["bitfinex","ETHUSD",1767737330290,3.04891558,3279.9,3279.5,1.70900358]
["bitfinex","ETHUSD",1767737330482,3.04882283,3280.0,3279.5,1.87990394]
["bitfinex","ETHUSD",1767737330687,3.05071385,3280.1,3279.5,1.87990394]
["bitfinex","ETHUSD",1767737331093,0.002,3280.1,3279.5,1.87990394]
["bitfinex","ETHUSD",1767737334112,3.04803706,3280.8,3279.6,0.791]
["bitfinex","ETHUSD",1767737334313,1.64992892,3280.7,3279.8,1.70800358]
["bitfinex","ETHUSD",1767737334508,1.64992892,3280.7,3279.7,0.70918834]
["bitfinex","ETHUSD",1767737334750,1.64992892,3280.7,3279.7,2.41719192]
["bitfinex","ETHUSD",1767737334951,1.64992892,3280.7,3279.8,1.94972277]
["bitfinex","ETHUSD",1767737335449,4.69808898,3280.7,3279.8,4.9986775]
["bitfinex","ETHUSD",1767737335622,4.69808898,3280.7,3279.8,1.94972277]
["bitfinex","ETHUSD",1767737336153,1.64992892,3280.6,3279.8,1.94972277]
["bitfinex","ETHUSD",1767737336360,1.64992892,3280.6,3279.8,1.95072277]
["bitfinex","ETHUSD",1767737336536,1.64992892,3280.6,3279.9,0.57089484]
["bitfinex","ETHUSD",1767737337923,4.69819597,3280.6,3279.9,0.57089484]
["bitfinex","ETHUSD",1767737338147,4.69819597,3280.6,3279.8,1.95072277]
["bitfinex","ETHUSD",1767737340367,1.61111902,3280.5,3279.8,0.24271919]
["bitfinex","ETHUSD",1767737341471,1.61111902,3280.5,3279.8,0.001]
["bitfinex","ETHUSD",1767737341772,4.79270427,3280.4,3279.8,0.001]
["bitfinex","ETHUSD",1767737342283,0.002,3280.9,3279.8,0.001]
["bitfinex","ETHUSD",1767737342284,1.74529652,3282.5,3280.6,1.6635341]
["bitfinex","ETHUSD",1767737342435,0.00099902,3282.6,3280.4,0.09363588]
["bitfinex","ETHUSD",1767737342436,4.78808919,3282.2,3281.2,1.6635341]
["bitfinex","ETHUSD",1767737343079,1.74128274,3282.2,3281.2,1.6635341]
["bitfinex","ETHUSD",1767737343285,2.29987937,3282.2,3281.2,1.6635341]
["bitfinex","ETHUSD",1767737343485,3.0958774,3282.2,3281.2,1.6635341]
["bitfinex","ETHUSD",1767737344052,3.0958774,3282.2,3281.3,3.0475726]
["bitfinex","ETHUSD",1767737344251,3.0958774,3282.2,3281.3,4.7111067]
["bitfinex","ETHUSD",1767737344473,3.0958774,3282.2,3281.4,1.6635341]
["bitfinex","ETHUSD",1767737344474,1.35659663,3282.2,3281.4,1.6635341]
["bitfinex","ETHUSD",1767737344679,0.798,3282.2,3281.4,1.6635341]
["bitfinex","ETHUSD",1767737345148,1.74529652,3282.8,3281.3,6.0951452]
["bitfinex","ETHUSD",1767737345347,1.74529652,3282.6,3281.4,1.6635341]
["bitfinex","ETHUSD",1767737345582,1.74529652,3282.6,3281.3,3.0475726]
["bitfinex","ETHUSD",1767737345746,1.74529652,3282.4,3281.4,1.6635341]
["bitfinex","ETHUSD",1767737346143,4.79190572,3282.4,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737346343,0.86358423,3282.5,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737346583,1.74529652,3282.7,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737346747,0.002,3282.9,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737346748,0.798,3282.8,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737346944,0.8,3282.9,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737347157,1.74429554,3282.8,3281.8,1.6635341]
["bitfinex","ETHUSD",1767737347377,1.73728866,3282.8,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737347589,1.74529652,3282.6,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737348308,1.74429554,3282.2,3281.4,3.04746344]
["bitfinex","ETHUSD",1767737348611,1.73428378,3282.2,3281.4,3.04746344]
["bitfinex","ETHUSD",1767737348912,1.72127104,3282.2,3281.4,3.04746344]
["bitfinex","ETHUSD",1767737349121,1.7132632,3282.2,3281.4,3.04746344]
["bitfinex","ETHUSD",1767737349279,1.70525536,3282.2,3281.4,3.37346218]
["bitfinex","ETHUSD",1767737349478,1.69724752,3282.2,3281.4,3.37346218]
["bitfinex","ETHUSD",1767737349681,1.68923968,3282.2,3281.4,3.37346218]
["bitfinex","ETHUSD",1767737349986,1.67722792,3282.2,3281.4,3.37346218]
["bitfinex","ETHUSD",1767737350181,1.66922008,3282.2,3281.4,3.37346218]
["bitfinex","ETHUSD",1767737350503,1.65720832,3282.2,3281.4,3.37346218]
["bitfinex","ETHUSD",1767737350692,1.6481995,3282.2,3281.4,3.37346218]
["bitfinex","ETHUSD",1767737351008,3.03764889,3282.3,3281.4,5.03699628]
["bitfinex","ETHUSD",1767737351203,3.02964105,3282.3,3281.4,1.98953284]
["bitfinex","ETHUSD",1767737351502,2.59902841,3282.3,3281.4,4.71099992]
["bitfinex","ETHUSD",1767737351702,5.63767353,3282.3,3281.4,4.71099992]
["bitfinex","ETHUSD",1767737352032,2.57900881,3282.3,3281.5,1.6635341]
["bitfinex","ETHUSD",1767737352311,3.04618009,3282.8,3281.8,1.6635341]
["bitfinex","ETHUSD",1767737352477,2.93306477,3282.8,3282.0,1.6635341]
["bitfinex","ETHUSD",1767737352676,0.798,3282.7,3282.0,1.6635341]
["bitfinex","ETHUSD",1767737353176,0.79099314,3282.7,3282.0,1.6635341]
["bitfinex","ETHUSD",1767737353373,2.80415514,3282.8,3282.0,1.6635341]
["bitfinex","ETHUSD",1767737353582,0.28061551,3282.7,3282.0,1.6635341]
["bitfinex","ETHUSD",1767737354409,3.04636568,3282.6,3282.0,1.6635341]
["bitfinex","ETHUSD",1767737355005,0.798,3283.0,3282.0,1.6635341]
["bitfinex","ETHUSD",1767737355006,0.00099902,3283.2,3282.4,1.6635341]
["bitfinex","ETHUSD",1767737355191,6.092982,3283.6,3282.6,1.6635341]
["bitfinex","ETHUSD",1767737355393,6.092982,3283.6,3282.2,1.6635341]
["bitfinex","ETHUSD",1767737355394,1.74529652,3283.5,3282.2,1.6635341]
["bitfinex","ETHUSD",1767737355819,1.74529652,3283.3,3282.0,3.0469226]
["bitfinex","ETHUSD",1767737356005,1.74529652,3283.3,3282.1,1.6635341]
["bitfinex","ETHUSD",1767737356194,3.04580896,3283.2,3282.3,1.6635341]
["bitfinex","ETHUSD",1767737357698,3.04580896,3283.2,3282.1,3.07729645]
["bitfinex","ETHUSD",1767737357699,1.74529652,3283.1,3282.1,3.07729645]
["bitfinex","ETHUSD",1767737357920,0.47911055,3283.1,3282.2,1.6635341]
["bitfinex","ETHUSD",1767737358200,3.52502245,3283.1,3282.2,4.71018959]
["bitfinex","ETHUSD",1767737359008,3.52502245,3283.1,3282.2,1.6635341]
["bitfinex","ETHUSD",1767737359399,3.52502245,3283.1,3282.2,4.7102556]
["bitfinex","ETHUSD",1767737359802,3.52502245,3283.1,3282.2,1.6635341]
["bitfinex","ETHUSD",1767737360125,3.52502245,3283.1,3282.2,4.7102653]
["bitfinex","ETHUSD",1767737360596,0.002,3283.0,3282.2,6.87223227]
["bitfinex","ETHUSD",1767737360796,0.002,3283.0,3282.3,0.03046644]
["bitfinex","ETHUSD",1767737360797,1.74729652,3283.0,3282.3,0.03046644]
["bitfinex","ETHUSD",1767737360993,1.74729652,3283.0,3282.2,3.82549533]
["bitfinex","ETHUSD",1767737362300,1.74729652,3283.0,3282.2,0.77876413]
["bitfinex","ETHUSD",1767737362628,1.74729652,3283.0,3282.1,3.07727608]
["bitfinex","ETHUSD",1767737363199,1.74529652,3282.8,3281.8,3.047056]
["bitfinex","ETHUSD",1767737363846,1.74529652,3282.8,3281.7,0.001]
["bitfinex","ETHUSD",1767737363847,1.74529652,3282.8,3281.9,3.04697716]
["bitfinex","ETHUSD",1767737364225,1.74529652,3282.8,3282.0,3.04690671]
["bitfinex","ETHUSD",1767737364432,1.74529652,3282.7,3282.0,3.04690671]
["bitfinex","ETHUSD",1767737364820,1.74529652,3282.7,3281.8,3.04709158]
["bitfinex","ETHUSD",1767737365746,1.74529652,3282.7,3281.8,4.71062568]
["bitfinex","ETHUSD",1767737366132,0.798,3282.9,3281.9,1.6635341]
["bitfinex","ETHUSD",1767737366337,0.798,3282.9,3282.1,1.6635341]
["bitfinex","ETHUSD",1767737367428,1.74329456,3282.8,3282.0,0.175717]
["bitfinex","ETHUSD",1767737368417,1.7412926,3282.8,3282.1,3.04682977]
["bitfinex","ETHUSD",1767737369042,0.798,3282.9,3282.1,3.07729806]
["bitfinex","ETHUSD",1767737369248,0.798,3282.9,3282.2,1.6635341]
["bitfinex","ETHUSD",1767737369549,0.798,3282.9,3282.3,0.47408322]
["bitfinex","ETHUSD",1767737370423,0.798,3282.9,3282.3,2.13761732]
["bitfinex","ETHUSD",1767737370834,0.79699902,3282.9,3282.4,1.6635341]
["bitfinex","ETHUSD",1767737371245,3.84308972,3282.9,3282.4,1.6635341]
["bitfinex","ETHUSD",1767737371839,3.84208874,3282.9,3282.4,1.6635341]
["bitfinex","ETHUSD",1767737372040,0.79599804,3282.9,3282.4,1.6635341]
["bitfinex","ETHUSD",1767737372464,0.002,3283.0,3282.5,1.61421181]
["bitfinex","ETHUSD",1767737372967,0.00099902,3283.0,3282.5,1.61421181]
["bitfinex","ETHUSD",1767737373567,0.00099902,3283.0,3282.5,1.61521181]
["bitfinex","ETHUSD",1767737374081,3.0458189,3283.2,3282.5,1.61521181]
["bitfinex","ETHUSD",1767737374845,4.69916596,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1767737375040,1.65234608,3283.1,3282.5,0.001]
["bitfinex","ETHUSD",1767737375974,3.0458189,3283.2,3282.6,1.61421181]
["bitfinex","ETHUSD",1767737380477,6.0916378,3283.2,3282.6,1.61421181]
["bitfinex","ETHUSD",1767737381045,7.74498486,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1767737381247,8.59948335,3283.2,3282.5,0.001]
["bitfinex","ETHUSD",1767737381652,8.59948335,3283.2,3282.5,1.61521181]
["bitfinex","ETHUSD",1767737381872,3.0458189,3283.2,3282.5,1.61521181]
["bitfinex","ETHUSD",1767737383178,1.65234608,3283.1,3282.5,0.001]
["bitfinex","ETHUSD",1767737383878,3.04598317,3283.1,3282.5,1.61521181]
["bitfinex","ETHUSD",1767737385275,3.04598317,3283.1,3282.8,0.001]
["bitfinex","ETHUSD",1767737387894,5.4990871,3283.3,3282.8,1.61521181]
["bitfinex","ETHUSD",1767737387895,0.002,3283.3,3282.8,1.61521181]
["bitfinex","ETHUSD",1767737388110,0.797,3283.7,3283.1,1.61421181]
["bitfinex","ETHUSD",1767737389197,0.79499804,3283.7,3283.1,1.61421181]
["bitfinex","ETHUSD",1767737390093,0.79399706,3283.7,3283.1,1.61421181]
["bitfinex","ETHUSD",1767737390267,3.04519301,3283.9,3283.1,1.61421181]
["bitfinex","ETHUSD",1767737390469,0.797,3283.8,3283.2,1.61421181]
["bitfinex","ETHUSD",1767737391326,0.797,3284.4,3283.4,1.61421181]
["bitfinex","ETHUSD",1767737391608,1.65334706,3286.2,3284.8,1.61421181]
["bitfinex","ETHUSD",1767737391772,1.65334706,3286.2,3284.9,0.16142118]
["bitfinex","ETHUSD",1767737392119,6.08589451,3286.3,3284.8,1.61421181]
["bitfinex","ETHUSD",1767737392120,1.65334706,3286.0,3284.8,1.61421181]
["bitfinex","ETHUSD",1767737392406,1.74698294,3285.8,3284.2,4.65907502]
["bitfinex","ETHUSD",1767737392570,1.65334706,3285.8,3284.2,1.61421181]
["bitfinex","ETHUSD",1767737392764,1.65334706,3285.8,3283.1,3.04590054]
["bitfinex","ETHUSD",1767737392765,0.09363588,3285.1,3283.1,0.03045901]
["bitfinex","ETHUSD",1767737392968,1.65334706,3284.5,3283.1,1.61421181]
["bitfinex","ETHUSD",1767737393172,2.45034706,3284.4,3283.1,1.61421181]
["bitfinex","ETHUSD",1767737393497,2.45034706,3284.4,3282.4,0.79]
["bitfinex","ETHUSD",1767737393498,2.45034706,3284.4,3281.8,1.61421181]
["bitfinex","ETHUSD",1767737393499,1.65334706,3283.2,3281.8,1.61421181]
["bitfinex","ETHUSD",1767737393671,6.88880346,3283.1,3281.8,1.61421181]
["bitfinex","ETHUSD",1767737394019,1.65334706,3282.7,3281.7,0.001]
["bitfinex","ETHUSD",1767737394326,0.797,3282.6,3281.7,0.001]
["bitfinex","ETHUSD",1767737394624,0.797,3282.6,3280.6,0.88363588]
["bitfinex","ETHUSD",1767737394625,1.89838177,3282.5,3280.8,1.61421181]
["bitfinex","ETHUSD",1767737394771,1.65334706,3282.5,3280.8,1.61421181]
["bitfinex","ETHUSD",1767737394972,1.65334706,3282.5,3280.6,3.04821438]
["bitfinex","ETHUSD",1767737395280,1.65334706,3282.5,3280.8,3.04802507]
["bitfinex","ETHUSD",1767737395485,1.65334706,3282.5,3281.0,1.61421181]
["bitfinex","ETHUSD",1767737395704,12.18360692,3283.1,3281.0,1.61421181]
["bitfinex","ETHUSD",1767737395705,8.78848437,3282.4,3281.1,0.16142118]
["bitfinex","ETHUSD",1767737395912,11.83503567,3282.4,3281.1,0.16142118]
["bitfinex","ETHUSD",1767737396074,1.65334706,3282.3,3281.1,0.16142118]
["bitfinex","ETHUSD",1767737397674,3.208,3284.5,3281.1,0.16142118]
["bitfinex","ETHUSD",1767737397675,1.65334706,3282.7,3281.2,1.64468846]
["bitfinex","ETHUSD",1767737397905,3.04583243,3283.2,3281.2,1.64468846]
["bitfinex","ETHUSD",1767737397906,1.65334706,3282.5,3281.3,0.18061096]
["bitfinex","ETHUSD",1767737399910,6.0931026,3282.4,3281.3,0.18061096]
["bitfinex","ETHUSD",1767737400096,6.0931026,3282.4,3281.3,0.27424684]
["bitfinex","ETHUSD",1767737400298,1.63887761,3282.9,3281.7,0.09363588]
["bitfinex","ETHUSD",1767737400502,1.63887761,3282.9,3281.3,1.8162727]
["bitfinex","ETHUSD",1767737400503,1.63887761,3282.7,3281.3,1.8162727]
["bitfinex","ETHUSD",1767737400799,1.63887761,3282.7,3281.4,0.09363588]
["bitfinex","ETHUSD",1767737401318,0.02681399,3282.6,3281.4,0.09363588]
["bitfinex","ETHUSD",1767737401526,1.63887761,3282.7,3281.4,0.09363588]
["bitfinex","ETHUSD",1767737401818,0.02681399,3282.6,3281.6,0.09363588]
["bitfinex","ETHUSD",1767737402023,3.04645849,3282.5,3281.8,0.09363588]
["bitfinex","ETHUSD",1767737402322,0.798,3282.4,3281.8,0.09363588]
["bitfinex","ETHUSD",1767737404225,3.04664412,3282.3,3281.6,0.09363588]
["bitfinex","ETHUSD",1767737404725,6.12010223,3282.3,3281.3,1.68558676]
["bitfinex","ETHUSD",1767737404905,6.09328824,3282.3,3281.3,1.68558676]
["bitfinex","ETHUSD",1767737405106,6.09328824,3282.3,3281.2,0.09363588]
["bitfinex","ETHUSD",1767737405107,1.77357459,3282.2,3281.2,0.09363588]
["bitfinex","ETHUSD",1767737405423,1.77357459,3282.2,3280.9,1.68558676]
["bitfinex","ETHUSD",1767737405603,1.80038858,3282.2,3280.9,1.68558676]
["bitfinex","ETHUSD",1767737406202,6.09365954,3282.1,3281.0,0.09363588]
["bitfinex","ETHUSD",1767737406403,0.798,3282.0,3281.1,0.17792226]
["bitfinex","ETHUSD",1767737406614,0.798,3282.0,3281.2,0.09363588]
["bitfinex","ETHUSD",1767737407402,0.82481399,3282.0,3281.1,0.17792226]
["bitfinex","ETHUSD",1767737407601,0.82481399,3282.0,3281.0,1.68558676]
["bitfinex","ETHUSD",1767737407904,0.798,3282.0,3281.0,1.68558676]
["bitfinex","ETHUSD",1767737408805,3.04701544,3281.9,3281.0,1.68558676]
["bitfinex","ETHUSD",1767737409430,6.89190238,3282.0,3281.0,1.68558676]
["bitfinex","ETHUSD",1767737409822,6.89190238,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1767737410129,0.68919024,3281.9,3281.6,0.001]
["bitfinex","ETHUSD",1767737411037,3.73620786,3281.9,3281.6,0.001]
["bitfinex","ETHUSD",1767737411234,0.798,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1767737411436,3.84500347,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1767737411737,6.89200694,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1767737411910,3.84500347,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1767737412322,0.02681399,3281.9,3281.6,0.001]
["bitfinex","ETHUSD",1767737416444,0.71867919,3281.9,3281.6,0.001]
["bitfinex","ETHUSD",1767737416646,3.04710829,3281.8,3281.0,1.68558676]
["bitfinex","ETHUSD",1767737416939,1.77357459,3281.7,3280.7,4.73365619]
["bitfinex","ETHUSD",1767737417121,1.77357459,3281.7,3280.8,0.09363588]
["bitfinex","ETHUSD",1767737417640,1.77357459,3281.7,3280.8,1.68558676]
["bitfinex","ETHUSD",1767737417807,1.77357459,3281.7,3280.4,1.68558676]
["bitfinex","ETHUSD",1767737417808,1.80038858,3281.6,3280.4,1.68558676]
["bitfinex","ETHUSD",1767737418007,1.77357459,3281.4,3280.4,1.68558676]
["bitfinex","ETHUSD",1767737418220,1.80038858,3281.4,3280.4,1.68558676]
["bitfinex","ETHUSD",1767737418409,6.0951452,3281.3,3280.4,1.68558676]
["bitfinex","ETHUSD",1767737418616,7.86871979,3281.3,3280.4,1.68558676]
["bitfinex","ETHUSD",1767737420632,8.73539177,3281.3,3280.4,1.68358676]
["bitfinex","ETHUSD",1767737421539,8.73539177,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767737423649,1.80038858,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1767737425249,6.09551674,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1767737425441,0.798,3281.0,3280.7,0.001]
["bitfinex","ETHUSD",1767737427961,3.04794416,3280.9,3280.7,0.001]
["bitfinex","ETHUSD",1767737431853,0.798,3281.0,3280.7,0.001]
["bitfinex","ETHUSD",1767737432552,3.84587586,3281.0,3280.7,0.001]
["bitfinex","ETHUSD",1767737434541,3.84787586,3281.0,3280.7,0.001]
["bitfinex","ETHUSD",1767737434951,1.79359306,3280.9,3280.7,0.001]
["bitfinex","ETHUSD",1767737435776,5.64146892,3281.0,3280.7,0.001]
["bitfinex","ETHUSD",1767737436284,1.79359306,3280.9,3280.3,1.77505312]
["bitfinex","ETHUSD",1767737436652,3.04803706,3280.8,3280.3,1.77505312]
["bitfinex","ETHUSD",1767737436952,4.84158295,3280.9,3280.3,1.77505312]
["bitfinex","ETHUSD",1767737438943,3.04798989,3280.9,3280.3,1.77505312]
["bitfinex","ETHUSD",1767737439139,6.09597978,3280.9,3280.3,1.77505312]
["bitfinex","ETHUSD",1767737441771,3.04988052,3281.0,3280.3,1.96192202]
["bitfinex","ETHUSD",1767737441974,6.09776104,3281.0,3280.3,1.96192202]
["bitfinex","ETHUSD",1767737443175,6.09776104,3281.0,3279.9,1.77505312]
["bitfinex","ETHUSD",1767737443176,10.93923462,3281.0,3279.9,1.77505312]
["bitfinex","ETHUSD",1767737443378,1.79359306,3280.8,3279.9,1.77505312]
["bitfinex","ETHUSD",1767737443565,1.79359306,3280.6,3279.9,1.77505312]
["bitfinex","ETHUSD",1767737443759,1.82040705,3280.5,3279.9,1.77505312]
["bitfinex","ETHUSD",1767737444081,6.09681746,3280.4,3279.8,0.001]
["bitfinex","ETHUSD",1767737444580,6.09681746,3280.4,3279.8,1.77605312]
["bitfinex","ETHUSD",1767737445942,7.89078224,3280.2,3279.8,0.001]
["bitfinex","ETHUSD",1767737446746,7.89078224,3280.2,3279.1,0.001]
["bitfinex","ETHUSD",1767737446747,1.79359306,3280.1,3279.1,0.001]
["bitfinex","ETHUSD",1767737446942,1.79359306,3280.0,3279.1,0.001]
["bitfinex","ETHUSD",1767737448164,1.79359306,3279.8,3279.1,0.001]
["bitfinex","ETHUSD",1767737450376,1.79359306,3279.6,3279.1,0.001]
["bitfinex","ETHUSD",1767737450575,0.798,3279.5,3279.1,0.001]
["bitfinex","ETHUSD",1767737452482,3.84725865,3279.5,3279.1,0.001]
["bitfinex","ETHUSD",1767737453059,8.69011036,3279.5,3279.1,0.001]
["bitfinex","ETHUSD",1767737453257,5.64085171,3279.5,3279.1,0.001]
["bitfinex","ETHUSD",1767737453860,1.79359306,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737455853,3.04943128,3279.3,3279.1,0.001]
["bitfinex","ETHUSD",1767737456200,4.84297594,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737458205,7.89235882,3279.4,3279.1,0.001]
["bitfinex","ETHUSD",1767737458690,1.79359306,3279.3,3279.1,0.001]
["bitfinex","ETHUSD",1767737458903,1.79359306,3279.3,3278.4,1.32870978]
["bitfinex","ETHUSD",1767737459461,1.79359306,3279.3,3278.5,1.76661203]
["bitfinex","ETHUSD",1767737459676,7.8926416,3279.2,3278.5,1.32870978]
["bitfinex","ETHUSD",1767737461078,4.84311733,3279.2,3278.5,1.32870978]
["bitfinex","ETHUSD",1767737461274,7.91945559,3279.2,3278.5,1.32870978]
["bitfinex","ETHUSD",1767737461502,7.8926416,3279.2,3278.5,1.32870978]
["bitfinex","ETHUSD",1767737461677,1.77573514,3278.9,3278.2,0.09363588]
["bitfinex","ETHUSD",1767737461867,1.77573514,3278.9,3278.2,0.32378069]
["bitfinex","ETHUSD",1767737461868,1.77673612,3278.8,3278.2,0.32378069]
["bitfinex","ETHUSD",1767737462067,1.77673612,3278.8,3278.0,0.09363588]
["bitfinex","ETHUSD",1767737462068,1.77673612,3278.8,3278.3,0.09363588]
["bitfinex","ETHUSD",1767737462295,1.77673612,3278.8,3278.2,0.09363588]
["bitfinex","ETHUSD",1767737464199,1.77673612,3278.8,3278.3,0.09363588]
["bitfinex","ETHUSD",1767737464398,1.77673612,3278.7,3278.3,0.09363588]
["bitfinex","ETHUSD",1767737464906,4.74276974,3278.9,3278.3,0.09363588]
["bitfinex","ETHUSD",1767737466608,4.74276974,3278.9,3278.3,1.42969066]
["bitfinex","ETHUSD",1767737467507,1.69290405,3278.8,3278.3,0.09363588]
["bitfinex","ETHUSD",1767737468211,1.69290405,3278.7,3278.3,0.09363588]
["bitfinex","ETHUSD",1767737468373,1.69290405,3278.7,3278.0,0.09363588]
["bitfinex","ETHUSD",1767737468574,2.47485727,3278.7,3277.8,1.43102774]
["bitfinex","ETHUSD",1767737468781,1.69290405,3278.6,3277.6,0.09363588]
["bitfinex","ETHUSD",1767737469091,1.69290405,3278.6,3277.8,0.09363588]
["bitfinex","ETHUSD",1767737469287,2.49090405,3278.5,3277.8,0.09363588]
["bitfinex","ETHUSD",1767737470197,5.54108395,3278.5,3277.8,1.43237044]
["bitfinex","ETHUSD",1767737470411,1.69290405,3278.4,3277.8,0.45769748]
["bitfinex","ETHUSD",1767737470585,1.69290405,3278.4,3277.7,1.43237044]
["bitfinex","ETHUSD",1767737471215,1.69290405,3278.4,3277.7,1.33873456]
["bitfinex","ETHUSD",1767737471911,1.69290405,3278.4,3277.3,0.09363588]
["bitfinex","ETHUSD",1767737472095,1.69290405,3278.2,3277.5,0.09363588]
["bitfinex","ETHUSD",1767737472506,1.69290405,3278.2,3277.5,1.43362588]
["bitfinex","ETHUSD",1767737472699,2.47226675,3278.2,3277.5,1.43362588]
["bitfinex","ETHUSD",1767737474009,3.05054757,3278.1,3277.5,1.43362588]
["bitfinex","ETHUSD",1767737476119,2.47226675,3278.2,3277.5,1.43362588]
["bitfinex","ETHUSD",1767737477806,1.69290405,3278.1,3277.5,1.33999]
["bitfinex","ETHUSD",1767737478090,1.69290405,3277.9,3277.3,0.09363588]
["bitfinex","ETHUSD",1767737478428,1.69290405,3277.9,3277.0,0.09363588]
["bitfinex","ETHUSD",1767737479006,1.69290405,3277.9,3277.1,1.34421064]
["bitfinex","ETHUSD",1767737479619,1.69290405,3277.9,3276.9,1.43784652]
["bitfinex","ETHUSD",1767737479795,1.69290405,3277.9,3277.1,0.09363588]
["bitfinex","ETHUSD",1767737480617,1.69290405,3277.7,3277.1,0.09363588]
["bitfinex","ETHUSD",1767737480899,1.69290405,3278.1,3277.4,0.09363588]
["bitfinex","ETHUSD",1767737481097,1.69190108,3278.1,3277.5,0.42145991]
["bitfinex","ETHUSD",1767737481431,1.69190108,3278.1,3277.1,6.10295688]
["bitfinex","ETHUSD",1767737481432,1.69190108,3278.1,3277.2,1.34638802]
["bitfinex","ETHUSD",1767737482632,1.69290405,3278.0,3277.2,1.34638802]
["bitfinex","ETHUSD",1767737482834,1.69290405,3278.0,3277.2,4.39775672]
["bitfinex","ETHUSD",1767737483002,1.69290405,3278.0,3277.3,0.43977567]
["bitfinex","ETHUSD",1767737483576,3.05038309,3278.3,3277.4,1.34753282]
["bitfinex","ETHUSD",1767737483577,1.69290405,3278.3,3277.4,1.34753282]
["bitfinex","ETHUSD",1767737484330,3.05017736,3278.5,3277.4,1.34853282]
["bitfinex","ETHUSD",1767737484899,3.05017736,3278.5,3277.6,1.34860739]
["bitfinex","ETHUSD",1767737485610,4.74308141,3278.5,3277.6,1.34860739]
["bitfinex","ETHUSD",1767737485807,4.74308141,3278.5,3277.8,1.34914037]
["bitfinex","ETHUSD",1767737487030,0.002,3279.5,3278.2,1.34963624]
["bitfinex","ETHUSD",1767737487231,1.69290405,3279.3,3278.2,1.34963624]
["bitfinex","ETHUSD",1767737488357,1.71971804,3279.3,3278.2,1.34963624]
["bitfinex","ETHUSD",1767737488509,1.69290405,3279.2,3278.2,1.34963624]
["bitfinex","ETHUSD",1767737489231,1.19368728,3279.3,3278.2,1.34963624]
["bitfinex","ETHUSD",1767737489232,6.09942054,3279.0,3278.2,1.34963624]
["bitfinex","ETHUSD",1767737489407,0.02681399,3278.9,3278.2,1.34763624]
["bitfinex","ETHUSD",1767737489606,1.69290405,3278.9,3278.2,1.34563624]
["bitfinex","ETHUSD",1767737491058,3.04889532,3278.8,3278.2,1.34563624]
["bitfinex","ETHUSD",1767737493343,3.04955862,3279.2,3278.2,1.34563624]
["bitfinex","ETHUSD",1767737493344,4.77861924,3279.2,3278.2,1.34563624]
["bitfinex","ETHUSD",1767737493637,0.799,3279.1,3278.2,1.34563624]
["bitfinex","ETHUSD",1767737493841,2.52809497,3279.1,3278.2,1.34563624]
["bitfinex","ETHUSD",1767737494209,2.52809497,3279.1,3278.3,1.35056152]
["bitfinex","ETHUSD",1767737494410,2.52809497,3279.1,3278.3,1.34856152]
["bitfinex","ETHUSD",1767737495012,1.72909497,3279.0,3278.3,1.34856152]
["bitfinex","ETHUSD",1767737495441,6.09960656,3278.9,3278.3,1.34856152]
["bitfinex","ETHUSD",1767737496824,0.00099902,3278.8,3278.3,1.34856152]
["bitfinex","ETHUSD",1767737497439,0.00099902,3278.8,3278.3,1.34656152]
["bitfinex","ETHUSD",1767737500245,2.51306405,3278.8,3277.9,0.03050733]
["bitfinex","ETHUSD",1767737500556,1.75590896,3278.7,3277.4,1.3470378]
["bitfinex","ETHUSD",1767737500720,1.72909497,3278.5,3277.4,1.3470378]
["bitfinex","ETHUSD",1767737500913,1.72909497,3278.5,3277.0,1.43685919]
["bitfinex","ETHUSD",1767737501115,1.72909497,3278.3,3277.0,1.34322331]
["bitfinex","ETHUSD",1767737501337,1.72909497,3278.3,3276.8,4.39497787]
["bitfinex","ETHUSD",1767737501566,1.72909497,3278.3,3277.1,1.34322331]
["bitfinex","ETHUSD",1767737501848,1.72909497,3278.3,3276.9,1.34046177]
["bitfinex","ETHUSD",1767737502216,1.72909497,3278.1,3276.9,1.33846177]
["bitfinex","ETHUSD",1767737502434,9.15136353,3278.2,3276.9,1.33846177]
["bitfinex","ETHUSD",1767737502435,1.72909497,3277.9,3276.9,1.33846177]
["bitfinex","ETHUSD",1767737504182,7.83074851,3277.8,3276.9,1.33846177]
["bitfinex","ETHUSD",1767737504367,1.72909497,3277.7,3276.9,1.33846177]
["bitfinex","ETHUSD",1767737504550,1.72909497,3277.7,3276.9,1.33646177]
["bitfinex","ETHUSD",1767737506284,6.10202586,3277.6,3276.9,1.33646177]
["bitfinex","ETHUSD",1767737506473,1.72809399,3277.5,3276.7,1.32573001]
["bitfinex","ETHUSD",1767737506665,6.10202586,3277.6,3276.7,1.32573001]
["bitfinex","ETHUSD",1767737506985,7.83112083,3277.6,3276.7,1.32573001]
["bitfinex","ETHUSD",1767737507151,1.72909497,3277.4,3276.6,0.001]
["bitfinex","ETHUSD",1767737508281,4.78038719,3277.3,3276.6,0.001]
["bitfinex","ETHUSD",1767737509084,1.72909497,3277.2,3276.6,0.001]
["bitfinex","ETHUSD",1767737511255,4.78055923,3277.2,3276.6,0.001]
["bitfinex","ETHUSD",1767737511856,7.83202349,3277.2,3276.6,0.001]
["bitfinex","ETHUSD",1767737512156,4.78055923,3277.2,3276.6,0.001]
["bitfinex","ETHUSD",1767737512485,1.72909497,3277.1,3276.6,0.001]
["bitfinex","ETHUSD",1767737513694,4.78057625,3277.1,3276.6,0.001]
["bitfinex","ETHUSD",1767737513994,1.72909497,3277.7,3276.6,1.30776575]
["bitfinex","ETHUSD",1767737514307,1.72909497,3278.2,3276.7,1.30676575]
["bitfinex","ETHUSD",1767737514507,7.83000988,3278.2,3276.7,1.30676575]
["bitfinex","ETHUSD",1767737514700,7.83000988,3278.2,3276.9,1.30676575]
["bitfinex","ETHUSD",1767737514862,1.72909497,3278.1,3276.9,1.30676575]
["bitfinex","ETHUSD",1767737515585,3.0507337,3277.9,3277.0,1.30439746]
["bitfinex","ETHUSD",1767737516487,1.72809399,3277.8,3277.0,1.30439746]
["bitfinex","ETHUSD",1767737517595,3.05091985,3277.7,3277.0,1.30439746]
["bitfinex","ETHUSD",1767737518394,1.80601155,3277.6,3276.7,1.29618439]
["bitfinex","ETHUSD",1767737518695,1.80601155,3277.6,3276.6,0.001]
["bitfinex","ETHUSD",1767737519195,1.83282554,3277.6,3276.6,0.001]
["bitfinex","ETHUSD",1767737519585,1.80601155,3277.4,3276.6,0.001]
["bitfinex","ETHUSD",1767737519786,1.80601155,3277.3,3276.6,0.001]
["bitfinex","ETHUSD",1767737520375,1.80601155,3277.5,3276.6,1.29275848]
["bitfinex","ETHUSD",1767737520573,0.09363588,3279.9,3276.9,0.001]
["bitfinex","ETHUSD",1767737520574,1.80601155,3277.9,3276.9,0.001]
["bitfinex","ETHUSD",1767737520798,0.00099902,3277.5,3276.9,1.29275848]
["bitfinex","ETHUSD",1767737521104,1.80601155,3277.6,3276.9,0.001]
["bitfinex","ETHUSD",1767737521869,4.79904511,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1767737522476,3.0509906,3277.7,3276.9,1.28633201]
["bitfinex","ETHUSD",1767737522477,3.05105588,3277.6,3276.9,1.28633201]
["bitfinex","ETHUSD",1767737522964,1.74993909,3277.8,3276.9,1.28633201]
["bitfinex","ETHUSD",1767737523165,4.80080993,3277.8,3277.0,1.28323139]
["bitfinex","ETHUSD",1767737524101,0.002,3277.8,3277.0,1.28323139]
["bitfinex","ETHUSD",1767737524301,4.79821594,3278.4,3277.5,1.28115583]
["bitfinex","ETHUSD",1767737524508,6.10072292,3278.3,3277.5,1.28115583]
["bitfinex","ETHUSD",1767737524713,3.05036146,3278.3,3277.5,1.28115583]
["bitfinex","ETHUSD",1767737525784,6.10072292,3278.3,3277.5,1.28115583]
["bitfinex","ETHUSD",1767737525986,7.84866201,3278.3,3277.5,1.49152271]
["bitfinex","ETHUSD",1767737526501,1.74693811,3278.2,3277.5,0.21036688]
["bitfinex","ETHUSD",1767737526805,1.74693811,3278.2,3277.3,0.82251292]
["bitfinex","ETHUSD",1767737527895,1.74693811,3278.2,3277.3,3.87379789]
["bitfinex","ETHUSD",1767737528925,1.74793909,3278.1,3277.3,0.82251292]
["bitfinex","ETHUSD",1767737529087,1.74793909,3278.1,3277.3,3.87379095]
["bitfinex","ETHUSD",1767737529821,3.05053948,3278.2,3277.4,1.27025038]
["bitfinex","ETHUSD",1767737530020,3.05053948,3278.2,3277.5,1.78465451]
["bitfinex","ETHUSD",1767737530918,4.79823113,3278.4,3277.6,1.26832951]
["bitfinex","ETHUSD",1767737531422,7.84856581,3278.4,3277.6,1.26832951]
["bitfinex","ETHUSD",1767737532093,1.74793909,3278.3,3277.6,1.26832951]
["bitfinex","ETHUSD",1767737532910,4.79835995,3278.3,3277.6,1.26832951]
["bitfinex","ETHUSD",1767737533218,4.79835995,3278.3,3277.6,1.7517225]
["bitfinex","ETHUSD",1767737533692,4.79835995,3278.3,3277.8,0.001]
["bitfinex","ETHUSD",1767737536916,3.84992215,3278.8,3277.8,1.25825596]
["bitfinex","ETHUSD",1767737536917,7.84832023,3278.5,3277.8,1.25825596]
["bitfinex","ETHUSD",1767737537413,1.74793909,3278.4,3277.8,0.001]
["bitfinex","ETHUSD",1767737538992,1.74693811,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1767737542221,4.79742307,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1767737542620,1.74693811,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1767737543122,4.79742018,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1767737543909,1.74793909,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1767737544314,4.7985315,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1767737544527,1.74793909,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1767737546127,4.79851229,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1767737546714,1.74793909,3278.0,3277.8,0.001]
["bitfinex","ETHUSD",1767737547016,1.74693811,3277.9,3277.1,1.24151887]
["bitfinex","ETHUSD",1767737547232,1.74693811,3277.9,3276.9,1.24351985]
["bitfinex","ETHUSD",1767737547448,1.74693811,3277.9,3277.0,0.792]
["bitfinex","ETHUSD",1767737547633,1.74693811,3277.9,3276.9,0.001]
["bitfinex","ETHUSD",1767737547808,1.74793909,3277.7,3276.9,0.001]
["bitfinex","ETHUSD",1767737548414,1.74793909,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1767737552369,1.6738739,3277.4,3276.9,0.001]
["bitfinex","ETHUSD",1767737552870,1.6738739,3277.3,3276.9,0.001]
["bitfinex","ETHUSD",1767737555849,4.72488796,3277.6,3276.9,1.22858586]
["bitfinex","ETHUSD",1767737556336,1.6738739,3277.6,3276.9,1.22858586]
["bitfinex","ETHUSD",1767737556966,4.72491694,3277.6,3276.9,1.22858586]
["bitfinex","ETHUSD",1767737557174,1.67287292,3277.5,3276.9,0.001]
["bitfinex","ETHUSD",1767737558164,1.67187194,3277.5,3277.2,0.001]
["bitfinex","ETHUSD",1767737559177,1.67087096,3277.5,3277.2,0.001]
["bitfinex","ETHUSD",1767737559877,4.7220165,3277.5,3277.2,0.001]
["bitfinex","ETHUSD",1767737560798,1.6738739,3277.4,3277.2,0.001]
["bitfinex","ETHUSD",1767737561103,1.67287292,3277.4,3277.2,0.001]
["bitfinex","ETHUSD",1767737562107,1.67187194,3277.4,3277.2,0.001]
["bitfinex","ETHUSD",1767737562979,1.67087096,3277.4,3277.2,0.001]
["bitfinex","ETHUSD",1767737564103,1.66986998,3277.4,3277.2,0.001]
["bitfinex","ETHUSD",1767737564905,1.6738739,3277.3,3277.2,0.001]
["bitfinex","ETHUSD",1767737565096,0.799,3277.8,3277.2,1.21091124]
["bitfinex","ETHUSD",1767737565299,1.6738739,3277.8,3277.2,1.21091124]
["bitfinex","ETHUSD",1767737565878,1.6738739,3277.8,3277.2,0.001]
["bitfinex","ETHUSD",1767737566407,1.6738739,3278.0,3277.2,1.20764271]
["bitfinex","ETHUSD",1767737567579,3.05054757,3278.1,3277.2,1.20764271]
["bitfinex","ETHUSD",1767737567777,6.10109514,3278.1,3277.2,1.20764271]
["bitfinex","ETHUSD",1767737568212,3.05092929,3278.8,3277.5,1.20017654]
["bitfinex","ETHUSD",1767737568213,3.05036146,3278.3,3277.5,1.20017654]
["bitfinex","ETHUSD",1767737568620,1.6738739,3278.2,3277.5,1.20017654]
["bitfinex","ETHUSD",1767737568781,1.6738739,3278.2,3277.3,0.03051292]
["bitfinex","ETHUSD",1767737568782,1.6738739,3278.2,3277.3,1.20017654]
["bitfinex","ETHUSD",1767737570026,0.00099902,3277.8,3277.3,1.20017654]
["bitfinex","ETHUSD",1767737570218,0.00099902,3277.8,3277.4,0.19931765]
["bitfinex","ETHUSD",1767737571083,0.00099902,3277.8,3277.2,0.793]
["bitfinex","ETHUSD",1767737571584,0.00099902,3277.8,3277.2,1.98377504]
["bitfinex","ETHUSD",1767737571913,3.05182579,3277.8,3277.2,1.19177504]
["bitfinex","ETHUSD",1767737574648,3.05182579,3277.8,3277.2,0.001]
["bitfinex","ETHUSD",1767737574836,1.67187194,3277.7,3277.2,0.001]
["bitfinex","ETHUSD",1767737577639,1.6738739,3277.5,3277.2,0.001]
["bitfinex","ETHUSD",1767737578629,1.6738739,3277.5,3276.6,0.001]
["bitfinex","ETHUSD",1767737578630,1.68821265,3277.4,3276.6,0.001]
["bitfinex","ETHUSD",1767737579515,1.68821265,3277.2,3276.6,0.001]
["bitfinex","ETHUSD",1767737581309,1.68721167,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767737582430,1.68621069,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767737583019,1.59369053,3277.2,3276.6,0.001]
["bitfinex","ETHUSD",1767737583313,1.59369053,3277.2,3276.6,0.03151944]
["bitfinex","ETHUSD",1767737583506,3.05136188,3277.3,3276.6,1.18659327]
["bitfinex","ETHUSD",1767737583710,4.64496919,3277.4,3276.6,1.15607383]
["bitfinex","ETHUSD",1767737584631,7.69624785,3277.4,3276.6,1.15607383]
["bitfinex","ETHUSD",1767737585349,3.05103913,3277.6,3276.8,1.14990482]
["bitfinex","ETHUSD",1767737585512,3.05003613,3277.6,3277.1,1.14990482]
["bitfinex","ETHUSD",1767737586840,6.10107526,3277.6,3277.1,1.14990482]
["bitfinex","ETHUSD",1767737587043,6.10107526,3277.6,3276.7,1.14483434]
["bitfinex","ETHUSD",1767737587516,1.59369053,3277.7,3276.7,1.14483434]
["bitfinex","ETHUSD",1767737588245,1.62050452,3277.7,3276.7,1.14483434]
["bitfinex","ETHUSD",1767737588432,1.59369053,3277.7,3276.7,1.14483434]
["bitfinex","ETHUSD",1767737589538,1.59369053,3277.5,3276.7,1.14483434]
["bitfinex","ETHUSD",1767737589727,1.62050452,3277.5,3276.7,1.33861777]
["bitfinex","ETHUSD",1767737589928,1.59369053,3277.5,3276.7,1.33861777]
["bitfinex","ETHUSD",1767737591344,1.62050452,3277.5,3276.7,1.33861777]
["bitfinex","ETHUSD",1767737591843,1.59369053,3277.3,3276.6,0.001]
["bitfinex","ETHUSD",1767737592439,1.59369053,3277.2,3276.6,0.001]
["bitfinex","ETHUSD",1767737593918,1.59268955,3277.0,3276.6,0.001]
["bitfinex","ETHUSD",1767737594146,1.59268955,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1767737594454,2.36224888,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1767737596732,5.41382043,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1767737597063,4.6442611,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1767737597470,1.59268955,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1767737597674,4.6442611,3277.0,3276.9,0.001]
["bitfinex","ETHUSD",1767737599664,1.59268955,3276.9,3276.6,0.001]
["bitfinex","ETHUSD",1767737601664,4.64441859,3276.9,3276.6,0.001]
["bitfinex","ETHUSD",1767737602675,1.59369053,3276.8,3276.1,0.001]
["bitfinex","ETHUSD",1767737602969,4.64535521,3276.9,3276.1,1.11347689]
["bitfinex","ETHUSD",1767737603336,1.59369053,3276.8,3276.1,1.11347689]
["bitfinex","ETHUSD",1767737603550,3.04984898,3276.7,3276.1,1.11347689]
["bitfinex","ETHUSD",1767737604461,4.64545151,3276.8,3276.1,1.11347689]
["bitfinex","ETHUSD",1767737604669,7.69621151,3276.8,3276.1,1.11347689]
["bitfinex","ETHUSD",1767737605237,7.69621151,3276.8,3276.1,0.001]
["bitfinex","ETHUSD",1767737605238,1.59268955,3276.7,3276.1,0.001]
["bitfinex","ETHUSD",1767737605667,1.59369053,3276.5,3275.6,1.10828666]
["bitfinex","ETHUSD",1767737605862,1.59369053,3276.5,3275.4,1.10627878]
["bitfinex","ETHUSD",1767737606643,1.59369053,3276.5,3275.3,0.001]
["bitfinex","ETHUSD",1767737606857,1.59369053,3276.3,3275.3,0.001]
["bitfinex","ETHUSD",1767737607038,1.59369053,3276.1,3275.3,0.001]
["bitfinex","ETHUSD",1767737607639,1.59369053,3275.9,3275.3,0.001]
["bitfinex","ETHUSD",1767737608073,1.59369053,3275.9,3275.0,0.03053435]
["bitfinex","ETHUSD",1767737608074,1.59369053,3275.9,3275.0,0.09363588]
["bitfinex","ETHUSD",1767737608235,1.59369053,3275.9,3274.8,1.1959733]
["bitfinex","ETHUSD",1767737608442,1.59369053,3275.7,3274.8,1.1959733]
["bitfinex","ETHUSD",1767737609067,1.59369053,3275.7,3274.8,0.09363588]
["bitfinex","ETHUSD",1767737609865,1.59268955,3275.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767737610159,1.59268955,3275.5,3274.6,0.09363588]
["bitfinex","ETHUSD",1767737610952,1.59268955,3275.5,3274.4,0.09363588]
["bitfinex","ETHUSD",1767737611151,1.59369053,3275.4,3274.6,0.09363588]
["bitfinex","ETHUSD",1767737611678,2.49870448,3275.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767737611885,1.64896036,3275.5,3274.9,1.09387517]
["bitfinex","ETHUSD",1767737612181,4.70194582,3275.5,3274.9,1.09387517]
["bitfinex","ETHUSD",1767737612382,4.70194582,3275.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767737612688,1.6469584,3275.4,3274.8,0.09363588]
["bitfinex","ETHUSD",1767737613073,1.6469584,3275.4,3274.8,1.18765862]
["bitfinex","ETHUSD",1767737613274,3.05298546,3275.5,3274.8,1.18765862]
["bitfinex","ETHUSD",1767737613671,4.70194582,3275.5,3274.8,1.18765862]
["bitfinex","ETHUSD",1767737614182,3.85191481,3275.6,3274.8,1.18765862]
["bitfinex","ETHUSD",1767737615372,5.50087517,3275.6,3274.8,1.18765862]
["bitfinex","ETHUSD",1767737615567,1.64896036,3275.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767737615875,1.64795938,3275.4,3274.8,0.09363588]
["bitfinex","ETHUSD",1767737616362,3.05304447,3275.5,3274.8,0.09363588]
["bitfinex","ETHUSD",1767737616363,3.05304447,3275.5,3274.8,1.18328377]
["bitfinex","ETHUSD",1767737616687,5.50087825,3275.6,3274.8,1.18328377]
["bitfinex","ETHUSD",1767737616982,1.64896036,3275.5,3274.8,1.18328377]
["bitfinex","ETHUSD",1767737617372,5.50087825,3275.6,3274.8,1.18328377]
["bitfinex","ETHUSD",1767737617984,1.64896036,3275.7,3275.0,1.1797809]
["bitfinex","ETHUSD",1767737618184,3.05171662,3275.8,3275.0,1.1777809]
["bitfinex","ETHUSD",1767737618479,0.799,3275.9,3275.1,1.08614502]
["bitfinex","ETHUSD",1767737618685,4.70146341,3276.0,3275.1,1.11667843]
["bitfinex","ETHUSD",1767737618881,5.50046341,3276.0,3275.1,1.11767843]
["bitfinex","ETHUSD",1767737619089,5.50046341,3276.0,3275.1,1.08714502]
["bitfinex","ETHUSD",1767737619460,8.55296646,3276.0,3275.1,1.08714502]
["bitfinex","ETHUSD",1767737620867,3.05246245,3276.1,3275.3,1.0789151]
["bitfinex","ETHUSD",1767737621064,3.05246245,3276.1,3275.5,1.0789151]
["bitfinex","ETHUSD",1767737625165,0.799,3276.3,3275.5,1.0789151]
["bitfinex","ETHUSD",1767737625370,1.64896036,3276.4,3275.5,1.0789151]
["bitfinex","ETHUSD",1767737625371,3.05216178,3276.4,3275.6,1.16188272]
["bitfinex","ETHUSD",1767737625595,3.05216178,3276.4,3275.8,1.06824684]
["bitfinex","ETHUSD",1767737625784,3.05216178,3276.4,3275.8,1.06624684]
["bitfinex","ETHUSD",1767737626291,5.50191297,3276.6,3275.8,1.06624684]
["bitfinex","ETHUSD",1767737626292,0.002,3276.6,3275.8,1.06624684]
["bitfinex","ETHUSD",1767737626497,0.00099902,3276.6,3276.0,1.06366241]
["bitfinex","ETHUSD",1767737627392,3.05187511,3276.7,3276.0,1.06366241]
["bitfinex","ETHUSD",1767737628392,7.77952457,3276.7,3276.0,1.06366241]
["bitfinex","ETHUSD",1767737628679,1.64896036,3276.6,3275.5,0.793]
["bitfinex","ETHUSD",1767737628882,1.64896036,3276.6,3275.6,1.05861153]
["bitfinex","ETHUSD",1767737629209,3.05203723,3276.5,3275.7,1.24126073]
["bitfinex","ETHUSD",1767737629777,1.64896036,3276.6,3275.7,1.24126073]
["bitfinex","ETHUSD",1767737629980,4.69991613,3276.6,3275.8,1.0536366]
["bitfinex","ETHUSD",1767737630573,0.00099902,3276.3,3275.8,1.0536366]
["bitfinex","ETHUSD",1767737631478,1.64995938,3276.3,3275.7,0.18516115]
["bitfinex","ETHUSD",1767737633005,1.64995938,3276.3,3275.2,1.0474232]
["bitfinex","ETHUSD",1767737633195,1.64896036,3276.1,3275.3,1.0474232]
["bitfinex","ETHUSD",1767737634119,1.64896036,3276.1,3275.1,4.01162131]
["bitfinex","ETHUSD",1767737634322,1.64896036,3276.1,3275.2,3.08376926]
["bitfinex","ETHUSD",1767737634523,1.64896036,3276.1,3275.3,0.40420586]
["bitfinex","ETHUSD",1767737634905,1.64896036,3276.1,3275.1,0.16528932]
["bitfinex","ETHUSD",1767737635113,1.64896036,3275.9,3275.1,3.05431758]
["bitfinex","ETHUSD",1767737635324,1.64896036,3275.9,3275.1,0.001]
["bitfinex","ETHUSD",1767737636401,1.64896036,3275.9,3275.1,3.05434]
["bitfinex","ETHUSD",1767737636602,1.64896036,3275.9,3275.1,0.001]
["bitfinex","ETHUSD",1767737637214,1.64896036,3275.8,3275.1,0.001]
["bitfinex","ETHUSD",1767737637534,1.64896036,3275.6,3275.1,0.001]
["bitfinex","ETHUSD",1767737638437,1.64896036,3275.6,3274.4,1.03816547]
["bitfinex","ETHUSD",1767737638943,1.64896036,3275.6,3274.2,0.001]
["bitfinex","ETHUSD",1767737639163,1.62144956,3275.4,3274.2,0.001]
["bitfinex","ETHUSD",1767737639300,4.79926063,3275.5,3274.2,0.001]
["bitfinex","ETHUSD",1767737639301,1.62144956,3275.2,3274.2,0.001]
["bitfinex","ETHUSD",1767737639624,1.62144956,3275.0,3274.2,0.001]
["bitfinex","ETHUSD",1767737640019,1.62144956,3275.0,3273.1,4.87241381]
["bitfinex","ETHUSD",1767737640020,1.62144956,3275.0,3273.2,1.0599477]
["bitfinex","ETHUSD",1767737641039,1.62144956,3274.8,3273.5,1.02725781]
["bitfinex","ETHUSD",1767737641330,1.62144956,3274.6,3273.7,1.02725781]
["bitfinex","ETHUSD",1767737641533,1.62144956,3274.6,3273.6,1.46390439]
["bitfinex","ETHUSD",1767737641738,1.66906798,3274.4,3273.2,1.02514039]
["bitfinex","ETHUSD",1767737641927,1.66906798,3274.3,3273.2,4.08025375]
["bitfinex","ETHUSD",1767737642116,1.66906798,3274.3,3273.3,1.02304772]
["bitfinex","ETHUSD",1767737643733,4.72316038,3274.3,3274.0,0.001]
["bitfinex","ETHUSD",1767737644033,1.66906798,3274.2,3274.0,0.001]
["bitfinex","ETHUSD",1767737645339,1.66906798,3274.1,3273.2,3.0551075]
["bitfinex","ETHUSD",1767737645536,1.66906798,3274.1,3273.1,2.0422174]
["bitfinex","ETHUSD",1767737645707,1.66906798,3274.1,3273.2,1.01793682]
["bitfinex","ETHUSD",1767737645914,4.7233725,3274.1,3273.2,1.01793682]
["bitfinex","ETHUSD",1767737646115,4.7233725,3274.1,3273.3,0.20422174]
["bitfinex","ETHUSD",1767737646438,0.799,3274.4,3273.2,1.01793682]
["bitfinex","ETHUSD",1767737646439,1.66906798,3274.0,3273.2,1.01793682]
["bitfinex","ETHUSD",1767737647819,1.66906798,3274.0,3273.3,1.01395751]
["bitfinex","ETHUSD",1767737648210,1.66906798,3274.0,3273.1,1.02428058]
["bitfinex","ETHUSD",1767737648412,1.66906798,3274.0,3273.2,1.01199975]
["bitfinex","ETHUSD",1767737649354,1.66906798,3274.0,3273.1,2.03437553]
["bitfinex","ETHUSD",1767737649653,1.668067,3273.8,3273.1,1.02428058]
["bitfinex","ETHUSD",1767737649825,1.668067,3273.8,3272.6,1.01109593]
["bitfinex","ETHUSD",1767737650533,1.66906798,3273.7,3272.6,1.01109593]
["bitfinex","ETHUSD",1767737651039,1.66906798,3273.7,3272.7,1.0073274]
["bitfinex","ETHUSD",1767737652562,1.66906798,3273.7,3272.5,1.00544156]
["bitfinex","ETHUSD",1767737652761,1.66906798,3273.5,3272.6,1.00544156]
["bitfinex","ETHUSD",1767737653125,1.66906798,3273.5,3272.3,3.05586763]
["bitfinex","ETHUSD",1767737653326,1.66906798,3273.4,3272.3,1.03415312]
["bitfinex","ETHUSD",1767737653523,1.66906798,3273.4,3272.4,1.00359358]
["bitfinex","ETHUSD",1767737653728,1.66906798,3273.4,3272.4,4.05944963]
["bitfinex","ETHUSD",1767737653947,1.66906798,3273.4,3272.5,0.40594496]
["bitfinex","ETHUSD",1767737654528,1.66906798,3273.4,3272.5,1.40771551]
["bitfinex","ETHUSD",1767737655645,1.66906798,3273.4,3272.9,0.001]
["bitfinex","ETHUSD",1767737656050,1.83597478,3274.0,3272.9,0.99918774]
["bitfinex","ETHUSD",1767737656229,1.66906798,3273.9,3272.9,0.99918774]
["bitfinex","ETHUSD",1767737656446,2.46906798,3273.9,3272.9,0.99918774]
["bitfinex","ETHUSD",1767737656801,1.66906798,3273.9,3273.0,0.99818774]
["bitfinex","ETHUSD",1767737656979,1.66906798,3275.0,3273.1,1.59994272]
["bitfinex","ETHUSD",1767737657146,1.66906798,3275.0,3273.3,1.59994272]
["bitfinex","ETHUSD",1767737657354,1.66906798,3274.8,3273.5,1.59994272]
["bitfinex","ETHUSD",1767737657782,1.66906798,3275.2,3273.7,1.59994272]
["bitfinex","ETHUSD",1767737657952,2.46906798,3275.1,3273.7,1.59994272]
["bitfinex","ETHUSD",1767737658154,1.66906798,3275.1,3273.9,1.59994272]
["bitfinex","ETHUSD",1767737658352,2.46906798,3275.0,3273.9,1.59994272]
["bitfinex","ETHUSD",1767737659061,1.66906798,3274.9,3273.9,1.59994272]
["bitfinex","ETHUSD",1767737659257,1.66906798,3275.3,3274.0,1.59994272]
["bitfinex","ETHUSD",1767737659462,1.66906798,3275.3,3273.9,3.05439476]
["bitfinex","ETHUSD",1767737659463,1.66906798,3275.3,3274.2,1.59994272]
["bitfinex","ETHUSD",1767737659986,1.66906798,3275.1,3274.2,1.59994272]
["bitfinex","ETHUSD",1767737661861,1.69588197,3275.0,3274.1,0.46543375]
["bitfinex","ETHUSD",1767737662072,1.66906798,3275.0,3274.1,0.46543375]
["bitfinex","ETHUSD",1767737662280,2.46906798,3274.9,3274.1,0.46543375]
["bitfinex","ETHUSD",1767737662582,0.8,3274.9,3274.3,1.59994272]
["bitfinex","ETHUSD",1767737662881,1.66906798,3275.2,3274.3,1.59994272]
["bitfinex","ETHUSD",1767737663087,0.8,3275.0,3274.3,1.59994272]
["bitfinex","ETHUSD",1767737663386,0.8,3275.1,3274.3,1.59994272]
["bitfinex","ETHUSD",1767737665383,0.8,3275.1,3274.2,0.35197776]
["bitfinex","ETHUSD",1767737665551,0.8,3275.1,3273.5,1.59994272]
["bitfinex","ETHUSD",1767737665552,1.66906798,3274.9,3273.5,1.59994272]
["bitfinex","ETHUSD",1767737665750,1.66906798,3274.9,3273.8,1.59994272]
["bitfinex","ETHUSD",1767737666183,1.66906798,3274.9,3273.9,1.59994272]
["bitfinex","ETHUSD",1767737666359,1.66906798,3274.9,3274.0,1.59994272]
["bitfinex","ETHUSD",1767737666565,0.8,3274.8,3274.0,4.65430506]
["bitfinex","ETHUSD",1767737666765,0.8,3274.8,3274.1,0.46543051]
["bitfinex","ETHUSD",1767737667088,0.8,3274.8,3274.1,2.06537323]
["bitfinex","ETHUSD",1767737667286,0.802,3274.8,3274.1,2.06537323]
["bitfinex","ETHUSD",1767737667796,0.002,3274.8,3274.2,1.59994272]
["bitfinex","ETHUSD",1767737667968,0.00099902,3274.8,3274.2,1.59994272]
["bitfinex","ETHUSD",1767737668162,0.00099902,3274.8,3274.3,1.75993699]
["bitfinex","ETHUSD",1767737669990,0.00099902,3274.8,3274.0,1.59994272]
["bitfinex","ETHUSD",1767737670693,1.668067,3274.7,3273.6,0.15999427]
["bitfinex","ETHUSD",1767737670861,1.66906798,3274.5,3273.3,3.05501797]
["bitfinex","ETHUSD",1767737671056,1.66906798,3274.5,3273.2,3.05507126]
["bitfinex","ETHUSD",1767737671261,1.66906798,3274.5,3273.3,1.59994272]
["bitfinex","ETHUSD",1767737671494,1.66906798,3274.5,3273.4,0.4655014]
["bitfinex","ETHUSD",1767737671695,1.66906798,3274.5,3273.0,1.50741788]
["bitfinex","ETHUSD",1767737671999,1.61059494,3274.3,3273.0,1.50741788]
["bitfinex","ETHUSD",1767737672700,1.61059494,3274.3,3272.9,0.001]
["bitfinex","ETHUSD",1767737673374,1.70423082,3274.3,3272.9,0.001]
["bitfinex","ETHUSD",1767737673793,1.61059494,3274.1,3272.9,0.001]
["bitfinex","ETHUSD",1767737674004,1.61059494,3273.9,3272.9,0.001]
["bitfinex","ETHUSD",1767737674891,1.61059494,3273.9,3270.2,1.23318678]
["bitfinex","ETHUSD",1767737674892,1.70423082,3273.9,3271.6,1.50741788]
["bitfinex","ETHUSD",1767737675093,1.87731385,3274.0,3271.9,1.50741788]
["bitfinex","ETHUSD",1767737675094,1.61059494,3273.7,3271.9,1.50741788]
["bitfinex","ETHUSD",1767737675271,0.89363588,3273.8,3271.9,1.50741788]
["bitfinex","ETHUSD",1767737675272,1.61059494,3273.5,3271.9,1.50741788]
["bitfinex","ETHUSD",1767737675600,1.61059494,3273.3,3272.1,1.50741788]
["bitfinex","ETHUSD",1767737675804,2.41059494,3273.2,3272.1,1.50741788]
["bitfinex","ETHUSD",1767737675999,2.41059494,3273.2,3272.0,0.03056234]
["bitfinex","ETHUSD",1767737676000,1.61059494,3273.1,3272.0,0.03056234]
["bitfinex","ETHUSD",1767737676205,1.61059494,3273.1,3271.9,0.03056234]
["bitfinex","ETHUSD",1767737676573,1.61059494,3273.1,3272.0,1.50741788]
["bitfinex","ETHUSD",1767737676774,1.61059494,3273.1,3272.2,1.50741788]
["bitfinex","ETHUSD",1767737677797,4.66589588,3273.0,3271.9,1.50741788]
["bitfinex","ETHUSD",1767737678192,1.61059494,3273.0,3271.6,2.30041788]
["bitfinex","ETHUSD",1767737678386,1.61059494,3272.8,3271.6,2.30041788]
["bitfinex","ETHUSD",1767737678600,0.46658959,3272.9,3271.2,0.01724891]
["bitfinex","ETHUSD",1767737678601,1.61059494,3272.6,3271.2,0.01724891]
["bitfinex","ETHUSD",1767737678874,1.61059494,3272.6,3270.8,1.50741788]
["bitfinex","ETHUSD",1767737679499,1.61059494,3272.6,3272.2,0.001]
["bitfinex","ETHUSD",1767737679699,0.8,3272.7,3270.8,1.50741788]
["bitfinex","ETHUSD",1767737679700,1.61059494,3272.4,3270.8,1.50741788]
["bitfinex","ETHUSD",1767737679900,1.61059494,3272.2,3270.8,1.50741788]
["bitfinex","ETHUSD",1767737680101,2.41059494,3272.1,3270.8,1.50741788]
["bitfinex","ETHUSD",1767737682198,1.61059494,3272.0,3270.8,1.50741788]
["bitfinex","ETHUSD",1767737682597,1.61059494,3272.0,3270.5,1.50741788]
["bitfinex","ETHUSD",1767737682819,1.61059494,3271.8,3270.5,1.50741788]
["bitfinex","ETHUSD",1767737683927,1.61059494,3271.8,3270.0,1.50741788]
["bitfinex","ETHUSD",1767737684135,1.61059494,3271.6,3270.2,1.50741788]
["bitfinex","ETHUSD",1767737686415,4.66729675,3271.5,3270.2,1.50741788]
["bitfinex","ETHUSD",1767737686816,1.61059494,3271.4,3270.2,1.50741788]
["bitfinex","ETHUSD",1767737687644,1.61059494,3271.4,3269.1,1.50741788]
["bitfinex","ETHUSD",1767737687928,1.61059494,3271.2,3269.7,1.50741788]
["bitfinex","ETHUSD",1767737688130,0.8,3271.1,3269.7,1.50741788]
["bitfinex","ETHUSD",1767737688430,0.8,3271.1,3269.8,1.50741788]
["bitfinex","ETHUSD",1767737688728,0.8,3271.1,3269.9,1.50741788]
["bitfinex","ETHUSD",1767737689037,1.61059494,3271.0,3269.9,1.50741788]
["bitfinex","ETHUSD",1767737689800,1.61059494,3271.0,3269.7,1.50741788]
["bitfinex","ETHUSD",1767737691834,1.61059494,3271.0,3269.4,0.09363588]
["bitfinex","ETHUSD",1767737691835,1.61059494,3270.9,3269.4,0.09363588]
["bitfinex","ETHUSD",1767737692005,1.61059494,3270.9,3269.4,1.50741788]
["bitfinex","ETHUSD",1767737692336,1.61059494,3270.7,3269.4,1.50741788]
["bitfinex","ETHUSD",1767737692642,1.61059494,3270.5,3269.4,1.50741788]
["bitfinex","ETHUSD",1767737692846,1.61059494,3270.7,3269.6,1.50741788]
["bitfinex","ETHUSD",1767737693022,1.07822019,3270.8,3270.0,0.001]
["bitfinex","ETHUSD",1767737693023,2.41059494,3270.6,3270.0,0.001]
["bitfinex","ETHUSD",1767737693208,1.61059494,3270.5,3270.0,0.001]
["bitfinex","ETHUSD",1767737693534,1.61059494,3270.7,3270.0,0.001]
["bitfinex","ETHUSD",1767737693703,1.85165443,3270.6,3270.0,0.001]
["bitfinex","ETHUSD",1767737694921,1.85165443,3270.6,3269.4,1.50741788]
["bitfinex","ETHUSD",1767737695126,2.41059494,3270.5,3269.4,1.50741788]
["bitfinex","ETHUSD",1767737695354,1.61059494,3270.4,3269.2,1.50741788]
["bitfinex","ETHUSD",1767737695517,1.61059494,3270.4,3269.3,4.81987403]
["bitfinex","ETHUSD",1767737695518,0.8,3270.3,3269.3,4.81987403]
["bitfinex","ETHUSD",1767737695718,0.8,3270.3,3269.4,1.50741788]
["bitfinex","ETHUSD",1767737695915,0.24105949,3270.6,3269.5,1.50741788]
["bitfinex","ETHUSD",1767737696115,0.8,3270.5,3269.5,1.50741788]
["bitfinex","ETHUSD",1767737696418,1.61059494,3270.7,3269.6,1.50741788]
["bitfinex","ETHUSD",1767737696630,1.63740893,3270.6,3269.6,1.50741788]
["bitfinex","ETHUSD",1767737696815,1.61059494,3270.6,3269.6,1.50741788]
["bitfinex","ETHUSD",1767737697849,1.61059494,3270.6,3269.5,1.50741788]
["bitfinex","ETHUSD",1767737699346,1.61059494,3270.5,3269.5,1.50741788]
["bitfinex","ETHUSD",1767737699534,1.85433583,3270.5,3269.5,1.67417021]
["bitfinex","ETHUSD",1767737700343,1.61059494,3270.8,3269.6,1.50741788]
["bitfinex","ETHUSD",1767737700516,2.41159494,3270.8,3269.6,1.60105376]
["bitfinex","ETHUSD",1767737700721,1.61059494,3271.4,3269.9,1.50741788]
["bitfinex","ETHUSD",1767737700955,1.61059494,3271.4,3270.2,1.50741788]
["bitfinex","ETHUSD",1767737701162,1.61059494,3271.4,3270.1,0.09363588]
["bitfinex","ETHUSD",1767737701163,1.61059494,3271.8,3270.4,1.50741788]
["bitfinex","ETHUSD",1767737701330,1.61059494,3271.6,3270.4,1.96394201]
["bitfinex","ETHUSD",1767737701655,3.05639561,3271.9,3270.4,1.96394201]
["bitfinex","ETHUSD",1767737701656,1.55339886,3271.9,3270.5,1.57394814]
["bitfinex","ETHUSD",1767737701824,1.55339886,3272.3,3270.9,1.57394814]
["bitfinex","ETHUSD",1767737702257,0.801,3272.6,3271.0,1.57394814]
["bitfinex","ETHUSD",1767737702554,1.55339886,3272.5,3271.2,1.57394814]
["bitfinex","ETHUSD",1767737702956,1.55339886,3272.5,3271.1,0.23679481]
["bitfinex","ETHUSD",1767737702957,1.55339886,3272.3,3270.9,1.57394814]
["bitfinex","ETHUSD",1767737703142,1.55339886,3272.1,3270.9,1.57394814]
["bitfinex","ETHUSD",1767737703347,2.38121285,3272.0,3270.9,1.57394814]
["bitfinex","ETHUSD",1767737703655,2.35439886,3272.0,3271.0,0.15739481]
["bitfinex","ETHUSD",1767737703825,1.55339886,3271.9,3271.0,0.15739481]
["bitfinex","ETHUSD",1767737705235,0.8,3272.0,3271.0,4.76932156]
["bitfinex","ETHUSD",1767737705453,0.8,3272.0,3271.0,3.21449786]
["bitfinex","ETHUSD",1767737705648,1.52959373,3271.9,3271.0,0.15739481]
["bitfinex","ETHUSD",1767737705831,1.52959373,3271.9,3270.7,4.61221986]
["bitfinex","ETHUSD",1767737706021,1.52959373,3271.9,3270.8,3.05735594]
["bitfinex","ETHUSD",1767737706225,1.52959373,3271.9,3270.7,1.5548237]
["bitfinex","ETHUSD",1767737706425,1.52959373,3272.5,3271.1,1.5548237]
["bitfinex","ETHUSD",1767737706654,1.52959373,3272.5,3271.3,1.5548237]
["bitfinex","ETHUSD",1767737706853,0.8,3272.8,3271.3,1.5548237]
["bitfinex","ETHUSD",1767737707155,2.32959373,3272.8,3271.3,1.5548237]
["bitfinex","ETHUSD",1767737707356,2.32959373,3272.8,3271.5,1.5548237]
["bitfinex","ETHUSD",1767737707527,0.23295937,3272.7,3271.6,0.4611619]
["bitfinex","ETHUSD",1767737707951,0.23295937,3272.7,3271.6,2.0159856]
["bitfinex","ETHUSD",1767737708253,2.32959373,3272.8,3271.7,1.5548237]
["bitfinex","ETHUSD",1767737710492,2.32959373,3272.8,3271.6,5.07257977]
["bitfinex","ETHUSD",1767737710493,1.52959373,3272.7,3271.6,5.07257977]
["bitfinex","ETHUSD",1767737710691,1.52959373,3272.7,3271.6,2.0159856]
["bitfinex","ETHUSD",1767737710994,1.7625531,3272.7,3271.6,2.0159856]
["bitfinex","ETHUSD",1767737711374,1.7625531,3272.7,3271.6,5.07251863]
["bitfinex","ETHUSD",1767737712090,1.7625531,3272.7,3271.6,2.0159856]
["bitfinex","ETHUSD",1767737713887,1.7625531,3272.7,3271.6,1.5548237]
["bitfinex","ETHUSD",1767737714084,1.52959373,3273.1,3271.8,1.5548237]
["bitfinex","ETHUSD",1767737714485,0.802,3273.2,3271.8,1.5548237]
["bitfinex","ETHUSD",1767737714692,0.002,3273.2,3271.8,1.5548237]
["bitfinex","ETHUSD",1767737714912,0.002,3273.2,3272.0,1.5548237]
["bitfinex","ETHUSD",1767737715287,0.002,3273.5,3272.8,1.5548237]
["bitfinex","ETHUSD",1767737715520,0.002,3273.5,3272.9,0.15548237]
["bitfinex","ETHUSD",1767737715698,1.52959373,3274.4,3273.1,1.5548237]
["bitfinex","ETHUSD",1767737716024,1.52959373,3274.4,3273.3,1.5548237]
["bitfinex","ETHUSD",1767737716321,1.52959373,3274.6,3273.3,1.5548237]
["bitfinex","ETHUSD",1767737716540,1.7653344,3274.6,3273.4,0.4609938]
["bitfinex","ETHUSD",1767737717597,1.55640772,3274.5,3273.4,0.4609938]
["bitfinex","ETHUSD",1767737717788,0.002,3274.3,3273.3,1.5548237]
["bitfinex","ETHUSD",1767737718626,0.002,3274.3,3273.3,4.60980473]
["bitfinex","ETHUSD",1767737718995,0.002,3274.3,3273.3,1.5548237]
["bitfinex","ETHUSD",1767737719309,1.53159373,3274.3,3273.3,1.5548237]
["bitfinex","ETHUSD",1767737719486,1.53159373,3274.3,3273.2,3.84907462]
["bitfinex","ETHUSD",1767737719692,1.53159373,3274.3,3273.3,0.39427105]
["bitfinex","ETHUSD",1767737720628,1.53159373,3274.3,3273.2,0.794]
["bitfinex","ETHUSD",1767737721120,1.53159373,3274.3,3273.2,3.84909882]
["bitfinex","ETHUSD",1767737721821,1.53159373,3274.3,3273.3,3.05500575]
["bitfinex","ETHUSD",1767737722398,1.53159373,3274.3,3273.3,4.60982945]
["bitfinex","ETHUSD",1767737722595,1.53159373,3274.3,3273.3,7.66485037]
["bitfinex","ETHUSD",1767737722822,1.53159373,3274.3,3273.4,0.84588504]
["bitfinex","ETHUSD",1767737723128,0.002,3274.3,3273.5,1.5548237]
["bitfinex","ETHUSD",1767737723318,0.00099902,3274.3,3273.5,1.5548237]
["bitfinex","ETHUSD",1767737724517,0.00099902,3274.3,3273.6,3.05474095]
["bitfinex","ETHUSD",1767737724811,0.00099902,3274.3,3273.7,0.7664379]
["bitfinex","ETHUSD",1767737726028,0.002,3274.9,3274.1,1.5548237]
["bitfinex","ETHUSD",1767737726328,0.002,3274.9,3273.7,0.7664379]
["bitfinex","ETHUSD",1767737726329,1.53159373,3274.9,3273.8,0.794]
["bitfinex","ETHUSD",1767737726504,1.53159373,3274.9,3273.9,4.60919791]
["bitfinex","ETHUSD",1767737726831,0.002,3274.9,3274.0,1.5548237]
["bitfinex","ETHUSD",1767737726997,0.002,3274.9,3274.1,0.46091979]
["bitfinex","ETHUSD",1767737728216,1.53159373,3274.9,3274.1,0.46091979]
["bitfinex","ETHUSD",1767737728421,1.53159373,3274.9,3273.8,3.05455434]
["bitfinex","ETHUSD",1767737730119,0.002,3274.9,3273.9,1.58536831]
["bitfinex","ETHUSD",1767737730619,0.00099902,3274.6,3274.0,3.05436774]
["bitfinex","ETHUSD",1767737731568,1.54268223,3274.9,3273.9,4.60927933]
["bitfinex","ETHUSD",1767737731858,1.54268223,3274.9,3273.8,3.05452327]
["bitfinex","ETHUSD",1767737732139,1.54268223,3274.9,3273.5,0.09363588]
["bitfinex","ETHUSD",1767737732304,1.54268223,3274.9,3273.3,0.09363588]
["bitfinex","ETHUSD",1767737732305,1.54068223,3274.7,3273.8,3.05455076]
["bitfinex","ETHUSD",1767737732510,1.54068223,3274.7,3273.6,3.0547402]
["bitfinex","ETHUSD",1767737732936,0.002,3274.9,3273.7,1.58150665]
["bitfinex","ETHUSD",1767737733328,1.54268223,3274.9,3273.7,1.58150665]
["bitfinex","ETHUSD",1767737734819,1.54268223,3274.9,3273.9,1.55096018]
["bitfinex","ETHUSD",1767737735128,0.002,3274.9,3274.0,2.31696707]
["bitfinex","ETHUSD",1767737735330,1.54268223,3274.9,3273.7,4.60560614]
["bitfinex","ETHUSD",1767737735540,1.54268223,3274.9,3273.7,3.05464596]
["bitfinex","ETHUSD",1767737735728,1.56749622,3274.8,3273.4,1.55096018]
["bitfinex","ETHUSD",1767737735928,1.56749622,3274.8,3273.7,3.0546114]
["bitfinex","ETHUSD",1767737736145,1.56749622,3274.8,3273.7,3.66554801]
["bitfinex","ETHUSD",1767737736146,1.80444584,3274.8,3273.7,3.66554801]
["bitfinex","ETHUSD",1767737736944,1.77763185,3274.8,3273.7,3.66554801]
["bitfinex","ETHUSD",1767737737151,0.8,3274.7,3273.8,1.55096018]
["bitfinex","ETHUSD",1767737738149,0.8,3274.7,3273.9,3.05446104]
["bitfinex","ETHUSD",1767737739074,2.34068223,3274.7,3273.8,4.60548494]
["bitfinex","ETHUSD",1767737739833,1.54068223,3274.6,3273.7,3.66554474]
["bitfinex","ETHUSD",1767737740034,1.54068223,3274.6,3273.6,3.05470069]
["bitfinex","ETHUSD",1767737740232,1.54068223,3274.6,3273.5,3.05480563]
["bitfinex","ETHUSD",1767737740752,1.54068223,3274.6,3273.5,6.1096399]
["bitfinex","ETHUSD",1767737741530,1.54068223,3274.6,3273.5,3.05480563]
["bitfinex","ETHUSD",1767737741731,1.54068223,3274.6,3273.6,0.69037321]
["bitfinex","ETHUSD",1767737742038,1.54068223,3274.6,3274.0,0.001]
["bitfinex","ETHUSD",1767737742538,1.54268223,3274.6,3274.0,0.001]
["bitfinex","ETHUSD",1767737742747,1.54268223,3274.6,3273.6,0.68911172]
["bitfinex","ETHUSD",1767737742939,1.54068223,3274.4,3273.3,3.05493154]
["bitfinex","ETHUSD",1767737743658,1.54068223,3274.4,3273.4,3.05488235]
["bitfinex","ETHUSD",1767737743961,1.54068223,3274.4,3273.3,3.05498274]
["bitfinex","ETHUSD",1767737744162,1.54068223,3274.2,3273.4,3.05489727]
["bitfinex","ETHUSD",1767737744335,1.54068223,3274.2,3273.1,6.1104152]
["bitfinex","ETHUSD",1767737744540,1.54068223,3274.2,3273.1,7.66137538]
["bitfinex","ETHUSD",1767737745860,1.54068223,3274.2,3273.1,3.0552076]
["bitfinex","ETHUSD",1767737746058,1.54068223,3274.1,3273.1,3.0552076]
["bitfinex","ETHUSD",1767737746230,1.77475045,3274.0,3273.0,3.05526928]
["bitfinex","ETHUSD",1767737746431,1.77475045,3274.0,3272.9,3.05537034]
["bitfinex","ETHUSD",1767737746633,1.77475045,3274.0,3272.9,6.11076463]
["bitfinex","ETHUSD",1767737746834,1.77475045,3274.0,3272.9,3.05537034]
["bitfinex","ETHUSD",1767737747839,1.77475045,3274.0,3272.9,6.11076463]
["bitfinex","ETHUSD",1767737748040,1.77475045,3274.0,3273.0,0.84557248]
["bitfinex","ETHUSD",1767737748340,1.77475045,3274.0,3273.0,3.90079007]
["bitfinex","ETHUSD",1767737748845,1.77475045,3274.0,3272.8,4.60644431]
["bitfinex","ETHUSD",1767737749045,1.77475045,3274.0,3273.0,3.05528747]
["bitfinex","ETHUSD",1767737749260,1.77475045,3274.0,3272.8,1.55096018]
["bitfinex","ETHUSD",1767737749455,1.77475045,3274.0,3272.7,3.05556544]
["bitfinex","ETHUSD",1767737749949,1.77475045,3274.0,3272.9,3.05537802]
["bitfinex","ETHUSD",1767737750154,1.54068223,3273.8,3272.9,3.05537802]
["bitfinex","ETHUSD",1767737750350,1.54068223,3273.8,3272.8,3.05546004]
["bitfinex","ETHUSD",1767737750756,1.54068223,3273.8,3272.6,5.40060764]
["bitfinex","ETHUSD",1767737750757,1.54068223,3273.8,3272.7,3.05554899]
["bitfinex","ETHUSD",1767737750958,1.54068223,3273.8,3272.7,6.11113]
["bitfinex","ETHUSD",1767737751160,1.54068223,3273.8,3272.8,0.84560902]
["bitfinex","ETHUSD",1767737752063,1.54068223,3273.8,3272.7,4.60650917]
["bitfinex","ETHUSD",1767737752435,1.54068223,3273.8,3272.7,1.55096018]
["bitfinex","ETHUSD",1767737752646,1.54068223,3273.6,3272.7,3.05555814]
["bitfinex","ETHUSD",1767737754471,1.54068223,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767737757171,1.56749622,3273.6,3273.1,0.001]
["bitfinex","ETHUSD",1767737757367,1.54068223,3273.4,3273.1,0.001]
["bitfinex","ETHUSD",1767737757872,1.54068223,3273.4,3272.5,3.05575226]
["bitfinex","ETHUSD",1767737758253,1.54068223,3273.4,3272.6,3.0556662]
["bitfinex","ETHUSD",1767737758668,1.54068223,3273.4,3272.5,3.05573146]
["bitfinex","ETHUSD",1767737759457,1.54068223,3273.4,3272.5,4.62241639]
["bitfinex","ETHUSD",1767737759662,1.71842542,3273.4,3272.5,4.62241639]
["bitfinex","ETHUSD",1767737761880,1.71842542,3273.4,3272.5,3.05573146]
["bitfinex","ETHUSD",1767737762579,1.71842542,3273.4,3272.5,6.11149922]
["bitfinex","ETHUSD",1767737762978,1.71842542,3273.4,3272.5,3.05573146]
["bitfinex","ETHUSD",1767737763787,1.46764102,3273.4,3272.5,1.61802926]
["bitfinex","ETHUSD",1767737763952,1.60638275,3274.1,3272.7,1.61802926]
["bitfinex","ETHUSD",1767737764152,1.63319674,3274.1,3272.7,1.61802926]
["bitfinex","ETHUSD",1767737764352,1.60638275,3274.1,3272.7,1.61802926]
["bitfinex","ETHUSD",1767737764661,1.60638275,3274.1,3272.8,1.86001621]
["bitfinex","ETHUSD",1767737764662,1.84702103,3274.1,3272.8,1.86001621]
["bitfinex","ETHUSD",1767737764965,1.84702103,3274.1,3272.9,3.05539429]
["bitfinex","ETHUSD",1767737765279,1.84702103,3274.1,3273.0,1.61802926]
["bitfinex","ETHUSD",1767737765697,1.60638275,3274.0,3273.0,1.61802926]
["bitfinex","ETHUSD",1767737766897,1.60638275,3273.9,3273.1,0.001]
["bitfinex","ETHUSD",1767737767079,1.60638275,3273.9,3271.5,3.3103292]
["bitfinex","ETHUSD",1767737767080,1.60638275,3273.7,3272.3,1.61802926]
["bitfinex","ETHUSD",1767737767278,1.60638275,3273.5,3272.4,3.05580009]
["bitfinex","ETHUSD",1767737767478,1.60638275,3273.5,3272.4,4.67382935]
["bitfinex","ETHUSD",1767737767875,1.60638275,3273.5,3272.5,3.05573608]
["bitfinex","ETHUSD",1767737768198,1.60638275,3273.5,3272.4,4.67383398]
["bitfinex","ETHUSD",1767737768378,1.60638275,3273.3,3272.4,5.44681933]
["bitfinex","ETHUSD",1767737768782,1.60638275,3273.3,3272.5,3.05574746]
["bitfinex","ETHUSD",1767737770407,1.60638275,3273.7,3272.6,1.61802926]
["bitfinex","ETHUSD",1767737770582,2.40638275,3273.7,3272.6,1.61802926]
["bitfinex","ETHUSD",1767737771090,1.60638275,3273.6,3272.6,1.61802926]
["bitfinex","ETHUSD",1767737771290,1.60638275,3273.6,3272.7,2.39098371]
["bitfinex","ETHUSD",1767737772775,1.60638275,3273.6,3272.7,5.44655743]
["bitfinex","ETHUSD",1767737773405,1.60638275,3273.6,3272.7,5.44655195]
["bitfinex","ETHUSD",1767737773703,0.8,3273.7,3272.8,1.62586901]
["bitfinex","ETHUSD",1767737773876,0.8,3273.7,3272.8,4.67349948]
["bitfinex","ETHUSD",1767737774089,0.8,3273.7,3272.9,2.16267465]
["bitfinex","ETHUSD",1767737774380,1.60638275,3273.7,3272.9,2.16267465]
["bitfinex","ETHUSD",1767737775303,1.60638275,3273.7,3273.0,1.61802926]
["bitfinex","ETHUSD",1767737775474,1.60638275,3274.1,3273.0,1.61802926]
["bitfinex","ETHUSD",1767737775673,2.40638275,3274.0,3273.0,1.61802926]
["bitfinex","ETHUSD",1767737775893,2.40638275,3274.0,3273.1,1.61802926]
["bitfinex","ETHUSD",1767737776096,1.60638275,3273.9,3273.1,1.61802926]
["bitfinex","ETHUSD",1767737778580,0.002,3273.8,3273.1,1.61802926]
["bitfinex","ETHUSD",1767737779309,1.60838275,3273.8,3273.1,1.61802926]
["bitfinex","ETHUSD",1767737781080,1.60638275,3273.7,3273.0,0.77289988]
["bitfinex","ETHUSD",1767737781278,1.60638275,3273.2,3272.3,1.61802926]
["bitfinex","ETHUSD",1767737782899,1.60638275,3273.2,3272.3,4.67396987]
["bitfinex","ETHUSD",1767737784797,1.60638275,3273.2,3272.3,1.61802926]
["bitfinex","ETHUSD",1767737786315,1.60638275,3273.2,3272.3,4.67397092]
["bitfinex","ETHUSD",1767737786486,1.60638275,3273.2,3272.4,0.46739709]
["bitfinex","ETHUSD",1767737788007,1.60638275,3273.2,3272.4,3.52325043]
["bitfinex","ETHUSD",1767737788213,1.60638275,3273.2,3272.5,1.61802926]
["bitfinex","ETHUSD",1767737790009,1.60638275,3273.2,3272.3,1.61802926]
["bitfinex","ETHUSD",1767737791119,1.60638275,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1767737791322,1.60638275,3273.2,3272.1,1.61802926]
["bitfinex","ETHUSD",1767737791323,1.60638275,3273.0,3272.1,1.61802926]
["bitfinex","ETHUSD",1767737791521,1.51856023,3272.9,3271.9,1.49418386]
["bitfinex","ETHUSD",1767737792003,1.51856023,3272.9,3271.9,4.55050293]
["bitfinex","ETHUSD",1767737792202,1.51856023,3272.9,3271.9,1.49418386]
["bitfinex","ETHUSD",1767737792398,1.51856023,3272.7,3271.8,2.28818386]
["bitfinex","ETHUSD",1767737792721,1.51856023,3272.6,3271.8,2.28818386]
["bitfinex","ETHUSD",1767737793997,1.51856023,3272.6,3271.6,4.55075009]
["bitfinex","ETHUSD",1767737794192,1.51856023,3272.6,3271.5,3.05669931]
["bitfinex","ETHUSD",1767737794193,1.51856023,3272.6,3271.4,1.49418386]
["bitfinex","ETHUSD",1767737794404,1.51856023,3272.5,3271.4,1.49418386]
["bitfinex","ETHUSD",1767737794611,1.51856023,3272.3,3271.2,0.794]
["bitfinex","ETHUSD",1767737794898,1.51856023,3272.3,3271.2,5.34516486]
["bitfinex","ETHUSD",1767737795315,1.51856023,3272.3,3271.3,3.05688235]
["bitfinex","ETHUSD",1767737795517,1.51856023,3272.3,3270.1,0.16]
["bitfinex","ETHUSD",1767737795698,0.16,3271.9,3269.5,0.16675233]
["bitfinex","ETHUSD",1767737796005,1.51856023,3271.6,3270.1,1.49418386]
["bitfinex","ETHUSD",1767737796415,0.8,3271.5,3270.2,0.03057916]
["bitfinex","ETHUSD",1767737796614,1.51856023,3271.3,3269.8,1.49418386]
["bitfinex","ETHUSD",1767737796817,1.51856023,3271.3,3269.8,4.55246945]
["bitfinex","ETHUSD",1767737797016,1.51856023,3271.3,3269.8,1.49418386]
["bitfinex","ETHUSD",1767737797197,1.51856023,3271.3,3269.9,1.49418386]
["bitfinex","ETHUSD",1767737797398,1.51856023,3271.1,3270.0,1.49418386]
["bitfinex","ETHUSD",1767737797632,1.75041625,3271.1,3270.0,1.49418386]
["bitfinex","ETHUSD",1767737797941,2.31856023,3271.0,3270.0,4.55222502]
["bitfinex","ETHUSD",1767737799629,1.51856023,3270.9,3270.0,4.55222502]
["bitfinex","ETHUSD",1767737800125,0.8,3271.0,3270.1,1.49418386]
["bitfinex","ETHUSD",1767737801705,1.51856023,3270.9,3270.1,1.49418386]
["bitfinex","ETHUSD",1767737802503,1.75041625,3270.9,3270.0,3.0580975]
["bitfinex","ETHUSD",1767737803622,1.75041625,3270.9,3269.8,3.05829085]
["bitfinex","ETHUSD",1767737803623,1.75041625,3270.9,3269.9,3.05818249]
["bitfinex","ETHUSD",1767737803810,1.75041625,3270.9,3270.0,3.05809829]
["bitfinex","ETHUSD",1767737804012,1.75041625,3270.9,3269.9,3.05817262]
["bitfinex","ETHUSD",1767737804216,1.75041625,3270.9,3270.0,3.0580862]
["bitfinex","ETHUSD",1767737804416,1.75041625,3270.9,3270.0,3.05810397]
["bitfinex","ETHUSD",1767737804819,1.75041625,3270.9,3270.0,4.55228783]
["bitfinex","ETHUSD",1767737805249,1.75041625,3270.9,3270.0,1.49418386]
["bitfinex","ETHUSD",1767737805448,1.75041625,3270.9,3269.9,3.51340389]
["bitfinex","ETHUSD",1767737805742,0.8,3270.8,3270.0,1.49418386]
["bitfinex","ETHUSD",1767737805920,1.51856023,3270.7,3270.0,1.49418386]
["bitfinex","ETHUSD",1767737806117,1.77360186,3270.7,3269.8,3.05826994]
["bitfinex","ETHUSD",1767737806316,1.77360186,3270.7,3269.2,1.49418386]
["bitfinex","ETHUSD",1767737806674,1.77360186,3270.7,3269.4,1.49418386]
["bitfinex","ETHUSD",1767737806936,1.51856023,3270.6,3269.3,3.05874713]
["bitfinex","ETHUSD",1767737807127,1.51856023,3270.6,3269.2,4.55300398]
["bitfinex","ETHUSD",1767737807335,1.51856023,3270.4,3269.2,4.55300398]
["bitfinex","ETHUSD",1767737807636,1.51856023,3270.2,3269.0,3.0589787]
["bitfinex","ETHUSD",1767737807838,1.51856023,3270.2,3269.1,3.05893435]
["bitfinex","ETHUSD",1767737808042,1.51856023,3270.0,3268.9,1.49418386]
["bitfinex","ETHUSD",1767737808240,1.51856023,3270.0,3268.6,1.49418386]
["bitfinex","ETHUSD",1767737808427,1.51856023,3270.0,3268.7,3.05932021]
["bitfinex","ETHUSD",1767737808813,1.51856023,3270.0,3268.7,6.11864042]
["bitfinex","ETHUSD",1767737809460,1.51856023,3270.0,3268.7,4.55350407]
["bitfinex","ETHUSD",1767737809655,1.51856023,3269.8,3268.7,4.55350407]
["bitfinex","ETHUSD",1767737809860,1.51856023,3269.6,3268.7,4.55350407]
["bitfinex","ETHUSD",1767737810063,1.51856023,3269.6,3268.8,1.49418386]
["bitfinex","ETHUSD",1767737810229,1.51856023,3269.6,3268.7,3.05932021]
["bitfinex","ETHUSD",1767737810956,1.51856023,3269.6,3268.6,7.61301143]
["bitfinex","ETHUSD",1767737811152,1.75041625,3269.6,3268.6,7.61301143]
["bitfinex","ETHUSD",1767737811366,1.75041625,3269.6,3268.6,4.55359762]
["bitfinex","ETHUSD",1767737811728,1.51856023,3269.4,3268.6,3.05941376]
["bitfinex","ETHUSD",1767737812426,1.51856023,3269.4,3268.6,7.61301143]
["bitfinex","ETHUSD",1767737812838,0.801,3269.4,3268.8,4.55341048]
["bitfinex","ETHUSD",1767737813039,1.51856023,3269.7,3268.8,4.55341048]
["bitfinex","ETHUSD",1767737813242,0.801,3269.6,3268.8,4.55341048]
["bitfinex","ETHUSD",1767737813636,1.51856023,3269.5,3268.8,3.05922662]
["bitfinex","ETHUSD",1767737814950,1.51856023,3269.5,3268.7,3.05931177]
["bitfinex","ETHUSD",1767737815454,1.51856023,3269.5,3268.7,7.61281584]
["bitfinex","ETHUSD",1767737815754,0.801,3269.4,3268.8,1.49418386]
["bitfinex","ETHUSD",1767737815958,0.801,3269.4,3268.7,3.82059335]
["bitfinex","ETHUSD",1767737816181,1.51856023,3269.3,3268.7,3.05931177]
["bitfinex","ETHUSD",1767737816456,0.801,3269.4,3268.8,1.49418386]
["bitfinex","ETHUSD",1767737817144,0.801,3269.4,3268.9,3.05913304]
["bitfinex","ETHUSD",1767737817465,0.801,3269.4,3269.0,0.001]
["bitfinex","ETHUSD",1767737818036,1.53396288,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1767737818230,0.801,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1767737819060,2.33496288,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1767737819254,1.53396288,3269.4,3269.0,0.001]
["bitfinex","ETHUSD",1767737819960,1.53396288,3269.4,3268.1,3.05981652]
["bitfinex","ETHUSD",1767737819961,1.53396288,3269.2,3267.5,0.38532478]
["bitfinex","ETHUSD",1767737820166,6.9181643,3269.5,3267.5,1.40407964]
["bitfinex","ETHUSD",1767737820167,1.53396288,3269.0,3267.5,1.40407964]
["bitfinex","ETHUSD",1767737820343,0.86116763,3269.1,3268.6,3.0593812]
["bitfinex","ETHUSD",1767737820344,0.801,3269.1,3268.6,3.0593812]
["bitfinex","ETHUSD",1767737820544,0.801,3269.1,3268.3,4.46375293]
["bitfinex","ETHUSD",1767737820758,1.53396288,3269.3,3268.0,0.09363588]
["bitfinex","ETHUSD",1767737820759,1.53396288,3269.9,3268.9,1.40407964]
["bitfinex","ETHUSD",1767737820934,0.801,3269.8,3268.9,1.85040823]
["bitfinex","ETHUSD",1767737821134,1.53396288,3269.7,3268.9,0.44632859]
["bitfinex","ETHUSD",1767737821348,3.05748471,3270.7,3268.9,0.44632859]
["bitfinex","ETHUSD",1767737821349,1.53396288,3270.1,3269.0,1.40407964]
["bitfinex","ETHUSD",1767737821732,1.41630197,3270.0,3269.0,1.40407964]
["bitfinex","ETHUSD",1767737822248,2.21730197,3270.0,3269.0,1.49771552]
["bitfinex","ETHUSD",1767737822443,2.21730197,3270.0,3269.1,2.18798161]
["bitfinex","ETHUSD",1767737822671,1.41630197,3269.9,3269.1,0.8062276]
["bitfinex","ETHUSD",1767737823358,1.44311596,3269.9,3269.1,0.8062276]
["bitfinex","ETHUSD",1767737823677,1.44311596,3269.9,3269.0,3.0589844]
["bitfinex","ETHUSD",1767737824243,2.21730197,3269.8,3269.1,3.05893572]
["bitfinex","ETHUSD",1767737824670,1.41630197,3269.7,3269.1,3.05893572]
["bitfinex","ETHUSD",1767737825185,1.41630197,3269.7,3269.0,6.11807892]
["bitfinex","ETHUSD",1767737825493,0.801,3269.8,3269.0,4.44079347]
["bitfinex","ETHUSD",1767737825697,0.801,3269.8,3269.1,0.48871221]
["bitfinex","ETHUSD",1767737826382,0.02681399,3269.7,3269.1,0.48871221]
["bitfinex","ETHUSD",1767737826895,1.41630197,3269.8,3268.9,0.44632859]
["bitfinex","ETHUSD",1767737827067,1.41630197,3269.6,3268.8,3.05919073]
["bitfinex","ETHUSD",1767737827266,1.41630197,3269.4,3268.4,3.05952991]
["bitfinex","ETHUSD",1767737827562,1.41630197,3269.2,3268.4,3.05952991]
["bitfinex","ETHUSD",1767737827780,1.44311596,3269.2,3268.3,3.05965347]
["bitfinex","ETHUSD",1767737827975,1.44311596,3269.2,3268.3,3.80978043]
["bitfinex","ETHUSD",1767737828162,1.44311596,3269.2,3268.4,3.05960065]
["bitfinex","ETHUSD",1767737828479,1.44311596,3269.2,3268.3,3.05966713]
["bitfinex","ETHUSD",1767737829761,1.44311596,3269.2,3267.9,6.1201383]
["bitfinex","ETHUSD",1767737829962,1.44311596,3269.2,3268.0,1.38175401]
["bitfinex","ETHUSD",1767737829963,0.801,3269.1,3268.0,1.38175401]
["bitfinex","ETHUSD",1767737830587,2.21730197,3269.1,3268.0,1.38175401]
["bitfinex","ETHUSD",1767737830783,2.21730197,3269.1,3268.1,0.75018923]
["bitfinex","ETHUSD",1767737830983,1.41630197,3269.0,3267.6,1.38175401]
["bitfinex","ETHUSD",1767737831181,1.41630197,3269.0,3267.6,3.0602925]
["bitfinex","ETHUSD",1767737831662,1.41630197,3269.0,3267.2,1.38175401]
["bitfinex","ETHUSD",1767737831891,0.82781399,3269.1,3267.2,1.38175401]
["bitfinex","ETHUSD",1767737831892,1.41630197,3268.8,3267.2,1.38175401]
["bitfinex","ETHUSD",1767737832077,1.41630197,3268.6,3267.2,3.06066632]
["bitfinex","ETHUSD",1767737832280,1.41630197,3268.4,3267.2,3.06066632]
["bitfinex","ETHUSD",1767737832610,1.41630197,3268.4,3267.2,6.12139109]
["bitfinex","ETHUSD",1767737833418,1.41630197,3268.6,3267.3,1.47538989]
["bitfinex","ETHUSD",1767737833570,1.41630197,3269.8,3267.6,1.38175401]
["bitfinex","ETHUSD",1767737833904,1.41630197,3269.6,3267.8,1.38175401]
["bitfinex","ETHUSD",1767737834266,1.41630197,3269.4,3267.8,1.38175401]
["bitfinex","ETHUSD",1767737834777,1.41630197,3269.2,3267.8,1.38175401]
["bitfinex","ETHUSD",1767737834980,1.41630197,3269.0,3267.9,0.75959028]
["bitfinex","ETHUSD",1767737835181,1.41630197,3268.8,3267.9,0.75959028]
["bitfinex","ETHUSD",1767737835470,1.41630197,3268.8,3267.7,3.06025644]
["bitfinex","ETHUSD",1767737835799,1.41630197,3268.8,3267.5,3.06043053]
["bitfinex","ETHUSD",1767737835800,1.44311596,3268.8,3267.5,3.06043053]
["bitfinex","ETHUSD",1767737835989,1.41630197,3268.7,3267.5,3.06043053]
["bitfinex","ETHUSD",1767737836303,1.41630197,3268.7,3266.9,1.38175401]
["bitfinex","ETHUSD",1767737836469,1.41630197,3268.5,3266.9,1.38175401]
["bitfinex","ETHUSD",1767737836663,1.41630197,3268.3,3267.5,3.06041942]
["bitfinex","ETHUSD",1767737837707,2.1724748,3268.6,3267.5,6.12086318]
["bitfinex","ETHUSD",1767737837889,0.801,3268.5,3267.5,1.38175401]
["bitfinex","ETHUSD",1767737838272,1.41630197,3268.4,3266.9,1.38175401]
["bitfinex","ETHUSD",1767737838682,1.41630197,3268.4,3266.8,6.12219908]
["bitfinex","ETHUSD",1767737839093,1.44311596,3268.4,3266.8,3.06109954]
["bitfinex","ETHUSD",1767737839383,1.41630197,3268.2,3266.8,6.12219908]
["bitfinex","ETHUSD",1767737840307,1.41630197,3268.2,3266.6,1.38175401]
["bitfinex","ETHUSD",1767737840546,1.44311596,3268.2,3266.6,1.38175401]
["bitfinex","ETHUSD",1767737840708,1.41630197,3268.1,3266.6,1.38175401]
["bitfinex","ETHUSD",1767737840910,1.41630197,3267.9,3266.4,6.1229488]
["bitfinex","ETHUSD",1767737841126,1.41630197,3267.7,3266.4,6.95291908]
["bitfinex","ETHUSD",1767737841810,1.41630197,3267.7,3266.9,0.001]
["bitfinex","ETHUSD",1767737842930,0.66108814,3267.3,3265.5,1.38175401]
["bitfinex","ETHUSD",1767737843138,0.66108814,3267.1,3265.8,1.38175401]
["bitfinex","ETHUSD",1767737843459,0.2217302,3267.8,3265.8,1.38175401]
["bitfinex","ETHUSD",1767737843460,0.801,3267.0,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737843743,0.66108814,3267.6,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737843928,0.801,3267.5,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737844129,1.46345397,3267.5,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737844329,1.46345397,3267.5,3266.3,3.06153019]
["bitfinex","ETHUSD",1767737844533,0.66245397,3267.3,3265.2,1.38175401]
["bitfinex","ETHUSD",1767737844851,0.66245397,3267.1,3266.0,3.06177408]
["bitfinex","ETHUSD",1767737845030,0.66245397,3267.1,3265.8,1.38175401]
["bitfinex","ETHUSD",1767737845337,0.66245397,3267.1,3265.7,3.06211133]
["bitfinex","ETHUSD",1767737845518,0.66245397,3267.1,3265.8,3.06198077]
["bitfinex","ETHUSD",1767737845720,0.66245397,3267.1,3265.9,3.06190505]
["bitfinex","ETHUSD",1767737846145,0.37230777,3267.2,3266.2,4.44340585]
["bitfinex","ETHUSD",1767737846443,0.801,3267.0,3266.2,7.50506772]
["bitfinex","ETHUSD",1767737846744,0.801,3267.0,3266.2,4.44340585]
["bitfinex","ETHUSD",1767737846941,0.02681399,3267.3,3266.2,4.44340585]
["bitfinex","ETHUSD",1767737847117,0.801,3267.2,3266.2,4.44340585]
["bitfinex","ETHUSD",1767737847306,0.801,3267.2,3266.2,1.38175401]
["bitfinex","ETHUSD",1767737847510,0.3888452,3267.1,3266.2,4.44335251]
["bitfinex","ETHUSD",1767737847726,0.801,3267.2,3266.2,4.44335251]
["bitfinex","ETHUSD",1767737847931,0.801,3267.2,3266.2,1.38175401]
["bitfinex","ETHUSD",1767737848128,0.66780739,3267.8,3266.3,1.38175401]
["bitfinex","ETHUSD",1767737848330,3.72808946,3267.7,3266.3,1.38175401]
["bitfinex","ETHUSD",1767737848528,0.66780739,3267.7,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737848734,0.801,3267.6,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737849442,1.25390748,3267.5,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737850219,1.92427718,3267.5,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737850418,0.02681399,3267.4,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737851042,1.92427718,3267.5,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737851238,1.92427718,3267.5,3266.5,4.44312579]
["bitfinex","ETHUSD",1767737851431,1.4713697,3267.5,3266.5,4.44312579]
["bitfinex","ETHUSD",1767737851633,1.4713697,3267.5,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737852222,4.53181665,3267.5,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737852746,0.02681399,3267.4,3266.5,1.38175401]
["bitfinex","ETHUSD",1767737853950,1.4713697,3267.5,3266.5,4.44312926]
["bitfinex","ETHUSD",1767737854253,0.70332092,3267.4,3265.9,0.75057809]
["bitfinex","ETHUSD",1767737854450,0.67650693,3267.2,3266.0,4.48558089]
["bitfinex","ETHUSD",1767737854650,0.70332092,3267.1,3266.0,4.48558089]
["bitfinex","ETHUSD",1767737855056,0.70332092,3267.1,3266.1,3.06175009]
["bitfinex","ETHUSD",1767737855452,0.70332092,3267.1,3266.0,7.54745531]
["bitfinex","ETHUSD",1767737855757,0.801,3267.0,3266.1,1.42380124]
["bitfinex","ETHUSD",1767737857432,0.801,3267.0,3266.1,4.48551845]
["bitfinex","ETHUSD",1767737857932,0.38617456,3267.0,3266.2,1.42380124]
["bitfinex","ETHUSD",1767737858127,0.801,3266.9,3266.2,1.42380124]
["bitfinex","ETHUSD",1767737858352,0.801,3266.8,3266.2,1.42380124]
["bitfinex","ETHUSD",1767737859661,0.801,3266.8,3266.2,3.06162268]
["bitfinex","ETHUSD",1767737859959,0.801,3266.8,3266.1,4.48548352]
["bitfinex","ETHUSD",1767737860167,0.801,3266.8,3265.0,3.37913483]
["bitfinex","ETHUSD",1767737860168,0.801,3266.8,3265.8,1.42380124]
["bitfinex","ETHUSD",1767737860457,0.82781399,3266.7,3266.2,1.42380124]
["bitfinex","ETHUSD",1767737860659,0.801,3266.7,3266.2,1.42380124]
["bitfinex","ETHUSD",1767737860826,0.801,3266.7,3265.8,1.42380124]
["bitfinex","ETHUSD",1767737861025,0.82781399,3266.7,3266.1,1.42380124]
["bitfinex","ETHUSD",1767737861259,0.801,3266.7,3266.1,4.48555253]
["bitfinex","ETHUSD",1767737861962,0.801,3266.6,3266.2,1.42380124]
["bitfinex","ETHUSD",1767737862531,3.212,3267.7,3266.2,1.42380124]
["bitfinex","ETHUSD",1767737862738,0.68161159,3267.5,3266.2,1.42380124]
["bitfinex","ETHUSD",1767737863862,0.68161159,3267.5,3265.5,3.06227226]
["bitfinex","ETHUSD",1767737863863,0.68161159,3267.5,3266.4,1.42380124]
["bitfinex","ETHUSD",1767737864034,0.802,3267.4,3266.4,1.42380124]
["bitfinex","ETHUSD",1767737864234,0.02681399,3267.3,3266.4,1.42380124]
["bitfinex","ETHUSD",1767737864662,0.3212,3267.6,3266.4,1.42380124]
["bitfinex","ETHUSD",1767737864663,1.00231457,3267.6,3266.4,1.42380124]
["bitfinex","ETHUSD",1767737864865,0.802,3267.5,3266.6,1.42380124]
["bitfinex","ETHUSD",1767737865968,0.02681399,3267.4,3266.6,1.42380124]
["bitfinex","ETHUSD",1767737866434,0.02681399,3267.4,3265.9,3.85790522]
["bitfinex","ETHUSD",1767737866435,0.70745195,3267.4,3266.5,3.06134206]
["bitfinex","ETHUSD",1767737866630,0.02681399,3267.4,3266.6,3.0612814]
["bitfinex","ETHUSD",1767737866832,0.02681399,3267.4,3266.5,4.48514772]
["bitfinex","ETHUSD",1767737867072,0.41573606,3267.4,3266.6,3.06125852]
["bitfinex","ETHUSD",1767737867368,0.02681399,3267.4,3266.6,3.06125852]
["bitfinex","ETHUSD",1767737867533,0.02681399,3267.4,3266.6,4.48505976]
["bitfinex","ETHUSD",1767737867939,0.02681399,3267.4,3266.4,1.42380124]
["bitfinex","ETHUSD",1767737868134,0.02681399,3267.6,3266.4,1.42380124]
["bitfinex","ETHUSD",1767737868441,0.802,3267.3,3266.4,1.42380124]
["bitfinex","ETHUSD",1767737870265,0.802,3267.3,3266.6,1.42380124]
["bitfinex","ETHUSD",1767737870857,0.02681399,3267.2,3266.3,1.42480124]
["bitfinex","ETHUSD",1767737871061,0.02681399,3267.2,3266.5,1.42380124]
["bitfinex","ETHUSD",1767737871469,3.06026284,3267.7,3266.5,1.42380124]
["bitfinex","ETHUSD",1767737871470,3.06027435,3267.7,3266.5,1.42380124]
["bitfinex","ETHUSD",1767737871795,0.802,3267.2,3266.5,1.42380124]
["bitfinex","ETHUSD",1767737871974,0.33284142,3267.6,3266.5,1.42380124]
["bitfinex","ETHUSD",1767737872151,0.802,3267.5,3266.7,1.42380124]
["bitfinex","ETHUSD",1767737872877,0.30602743,3267.6,3266.7,1.42380124]
["bitfinex","ETHUSD",1767737873081,0.802,3267.4,3266.7,1.42380124]
["bitfinex","ETHUSD",1767737873379,0.68154215,3267.9,3266.7,1.42380124]
["bitfinex","ETHUSD",1767737873572,0.802,3267.8,3266.7,1.42380124]
["bitfinex","ETHUSD",1767737873768,0.002,3267.9,3266.7,1.42380124]
["bitfinex","ETHUSD",1767737874078,0.802,3267.8,3266.9,1.42380124]
["bitfinex","ETHUSD",1767737874252,0.802,3267.8,3267.1,1.42380124]
["bitfinex","ETHUSD",1767737874756,0.804,3267.9,3267.1,1.42380124]
["bitfinex","ETHUSD",1767737874967,0.02681399,3267.8,3267.1,1.42380124]
["bitfinex","ETHUSD",1767737877386,0.804,3267.9,3267.3,1.42380124]
["bitfinex","ETHUSD",1767737879485,0.002,3267.6,3267.3,1.42380124]
["bitfinex","ETHUSD",1767737879799,0.002,3267.6,3267.4,1.50770894]
["bitfinex","ETHUSD",1767737880595,0.79749007,3268.1,3267.4,1.50770894]
["bitfinex","ETHUSD",1767737882491,0.002,3268.2,3267.6,1.43598065]
["bitfinex","ETHUSD",1767737884501,0.002,3268.2,3267.8,1.43598065]
["bitfinex","ETHUSD",1767737885068,0.00099902,3268.2,3267.8,1.4294717]
["bitfinex","ETHUSD",1767737885793,0.79449105,3268.7,3268.2,1.43598065]
["bitfinex","ETHUSD",1767737885962,0.801,3268.7,3268.2,1.43598065]
["bitfinex","ETHUSD",1767737886164,0.02681399,3269.0,3268.2,1.43598065]
["bitfinex","ETHUSD",1767737886365,0.70951776,3269.0,3268.2,1.43598065]
["bitfinex","ETHUSD",1767737886566,1.48370377,3269.0,3268.3,1.43598065]
["bitfinex","ETHUSD",1767737887166,0.801,3269.0,3268.3,1.43598065]
["bitfinex","ETHUSD",1767737888006,0.68221566,3269.5,3268.6,0.09363588]
["bitfinex","ETHUSD",1767737888166,0.68221566,3269.5,3268.6,0.08512693]
["bitfinex","ETHUSD",1767737888493,0.70902965,3269.5,3268.6,1.52961653]
["bitfinex","ETHUSD",1767737888691,0.68202535,3269.4,3268.3,1.43598065]
["bitfinex","ETHUSD",1767737888864,0.68202535,3269.2,3268.2,4.49575355]
["bitfinex","ETHUSD",1767737889063,0.02681399,3269.1,3268.3,1.52961653]
["bitfinex","ETHUSD",1767737892301,0.002,3268.8,3268.3,1.52961653]
["bitfinex","ETHUSD",1767737892997,0.002,3269.1,3268.6,1.43598065]
["bitfinex","ETHUSD",1767737893205,0.68109162,3269.8,3268.5,0.09363588]
["bitfinex","ETHUSD",1767737893206,3.05829136,3269.8,3269.1,1.43598065]
["bitfinex","ETHUSD",1767737893390,0.68109162,3269.9,3269.1,1.43598065]
["bitfinex","ETHUSD",1767737893585,0.68109162,3270.2,3269.2,1.52961653]
["bitfinex","ETHUSD",1767737893783,1.48209162,3270.2,3269.2,1.52961653]
["bitfinex","ETHUSD",1767737894095,1.48209162,3270.2,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737894096,4.54001117,3270.2,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737894299,0.45400112,3270.1,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737895375,0.02130406,3270.0,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737896179,3.07943666,3270.0,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737897310,0.02130406,3270.0,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737897802,3.07943782,3270.0,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737898010,3.88674543,3270.0,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737898177,6.94487919,3270.0,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737898379,4.54562996,3270.0,3269.0,1.43598065]
["bitfinex","ETHUSD",1767737898602,4.56693402,3270.0,3269.0,1.43598065]
["bitfinex","ETHUSD",1767737899196,0.68001776,3269.9,3269.0,1.43598065]
["bitfinex","ETHUSD",1767737899392,1.13669408,3269.8,3269.0,4.49500633]
["bitfinex","ETHUSD",1767737899593,0.02130406,3270.0,3269.2,1.43598065]
["bitfinex","ETHUSD",1767737899803,0.70132182,3270.0,3269.2,1.43598065]
["bitfinex","ETHUSD",1767737900509,3.75942754,3270.0,3269.2,1.43598065]
["bitfinex","ETHUSD",1767737900882,0.02130406,3270.0,3269.3,1.43598065]
["bitfinex","ETHUSD",1767737901187,0.801,3270.2,3269.3,1.52961653]
["bitfinex","ETHUSD",1767737901387,0.801,3270.2,3269.4,1.43598065]
["bitfinex","ETHUSD",1767737903602,0.801,3270.2,3269.4,4.49463631]
["bitfinex","ETHUSD",1767737903806,0.801,3270.2,3269.5,1.43598065]
["bitfinex","ETHUSD",1767737905108,0.801,3270.2,3269.5,1.43698065]
["bitfinex","ETHUSD",1767737905432,0.00099902,3269.7,3269.5,1.43698065]
["bitfinex","ETHUSD",1767737906610,0.002,3270.0,3269.5,1.43698065]
["bitfinex","ETHUSD",1767737908408,0.38809235,3270.0,3269.5,1.43698065]
["bitfinex","ETHUSD",1767737911981,0.002,3270.0,3269.6,1.40441119]
["bitfinex","ETHUSD",1767737912514,0.002,3270.0,3269.7,1.40441119]
["bitfinex","ETHUSD",1767737913516,0.002,3270.0,3269.9,1.40441119]
["bitfinex","ETHUSD",1767737913517,0.00099902,3270.0,3269.9,1.40441119]
["bitfinex","ETHUSD",1767737914613,0.801,3270.4,3270.0,1.40441119]
["bitfinex","ETHUSD",1767737918601,0.803,3270.4,3270.0,1.40441119]
["bitfinex","ETHUSD",1767737919103,0.82430406,3270.4,3270.0,1.40441119]
["bitfinex","ETHUSD",1767737919412,1.21269892,3270.4,3269.7,1.40441119]
["bitfinex","ETHUSD",1767737919601,0.82430406,3270.4,3269.7,1.40441119]
["bitfinex","ETHUSD",1767737920120,0.82430406,3270.4,3269.7,4.46276343]
["bitfinex","ETHUSD",1767737920423,0.82430406,3270.4,3269.8,1.49804707]
["bitfinex","ETHUSD",1767737920723,0.803,3270.4,3269.8,1.49804707]
["bitfinex","ETHUSD",1767737920895,0.803,3270.4,3269.9,1.40441119]
["bitfinex","ETHUSD",1767737921421,0.002,3270.4,3269.9,1.40441119]
["bitfinex","ETHUSD",1767737921716,0.803,3270.4,3269.9,1.40441119]
["bitfinex","ETHUSD",1767737922219,0.002,3270.4,3269.9,1.40441119]
["bitfinex","ETHUSD",1767737922413,0.803,3270.4,3269.9,1.40441119]
["bitfinex","ETHUSD",1767737925921,0.803,3270.4,3270.0,1.40441119]
["bitfinex","ETHUSD",1767737929410,0.803,3270.4,3269.8,1.49804707]
["bitfinex","ETHUSD",1767737929608,1.47685598,3270.4,3269.8,4.55631139]
["bitfinex","ETHUSD",1767737930000,0.67585598,3270.4,3269.8,4.55631139]
["bitfinex","ETHUSD",1767737930199,1.47685598,3270.4,3269.8,4.55631139]
["bitfinex","ETHUSD",1767737930503,0.002,3270.1,3269.8,1.49804707]
["bitfinex","ETHUSD",1767737930933,0.002,3270.1,3269.8,1.40441119]
["bitfinex","ETHUSD",1767737932227,0.002,3270.1,3269.8,4.46269802]
["bitfinex","ETHUSD",1767737932431,0.002,3270.1,3269.8,1.40441119]
["bitfinex","ETHUSD",1767737932746,0.002,3270.1,3269.7,1.40441119]
["bitfinex","ETHUSD",1767737932903,0.002,3270.1,3269.9,1.40441119]
["bitfinex","ETHUSD",1767737934111,0.002,3270.1,3269.9,1.4024112]
["bitfinex","ETHUSD",1767737939356,0.002,3270.1,3269.7,1.51651042]
["bitfinex","ETHUSD",1767737939706,0.002,3270.1,3269.7,1.42287454]
["bitfinex","ETHUSD",1767737939901,0.6745461,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1767737940332,1.04778874,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1767737940649,0.6725461,3269.9,3269.2,1.42287454]
["bitfinex","ETHUSD",1767737940848,1.4735461,3269.9,3269.2,1.42287454]
["bitfinex","ETHUSD",1767737941141,0.67232226,3269.8,3269.0,1.42287454]
["bitfinex","ETHUSD",1767737941345,0.67207476,3269.6,3268.8,1.37675334]
["bitfinex","ETHUSD",1767737941525,1.22126556,3269.5,3268.8,1.37675334]
["bitfinex","ETHUSD",1767737942523,0.801,3269.4,3268.8,1.37675334]
["bitfinex","ETHUSD",1767737942742,0.67183349,3269.3,3268.6,1.37675334]
["bitfinex","ETHUSD",1767737942930,0.67183349,3269.3,3268.4,4.52992617]
["bitfinex","ETHUSD",1767737943140,0.67162442,3269.2,3268.4,1.37675334]
["bitfinex","ETHUSD",1767737943730,0.67162442,3269.2,3268.4,4.43634128]
["bitfinex","ETHUSD",1767737944641,3.73051924,3269.2,3268.4,1.37675334]
["bitfinex","ETHUSD",1767737944949,0.67138866,3269.1,3268.4,1.37675334]
["bitfinex","ETHUSD",1767737945248,0.67138866,3269.1,3268.2,1.37675334]
["bitfinex","ETHUSD",1767737945414,1.35007357,3269.0,3268.2,1.37675334]
["bitfinex","ETHUSD",1767737945615,0.801,3268.9,3268.2,1.37675334]
["bitfinex","ETHUSD",1767737945870,4.81983328,3268.8,3267.8,0.09363588]
["bitfinex","ETHUSD",1767737946028,0.67092629,3268.7,3267.6,1.37675334]
["bitfinex","ETHUSD",1767737946349,0.67092629,3268.6,3267.6,1.37675334]
["bitfinex","ETHUSD",1767737946644,0.67092629,3268.6,3267.8,3.06015652]
["bitfinex","ETHUSD",1767737946834,0.67092629,3268.6,3267.8,4.43690986]
["bitfinex","ETHUSD",1767737947436,0.67068181,3268.5,3267.8,4.43690986]
["bitfinex","ETHUSD",1767737947642,0.801,3268.4,3267.8,4.43690986]
["bitfinex","ETHUSD",1767737948237,0.42921964,3268.5,3267.9,1.37675334]
["bitfinex","ETHUSD",1767737948443,0.801,3268.4,3267.9,1.37675334]
["bitfinex","ETHUSD",1767737949023,0.801,3268.4,3267.8,1.37675334]
["bitfinex","ETHUSD",1767737949378,0.801,3268.4,3267.9,4.43682039]
["bitfinex","ETHUSD",1767737949740,0.801,3268.5,3268.0,1.37675334]
["bitfinex","ETHUSD",1767737953672,1.49167801,3268.5,3267.8,1.37675334]
["bitfinex","ETHUSD",1767737953968,1.49167801,3268.5,3268.2,0.001]
["bitfinex","ETHUSD",1767737953969,0.801,3268.5,3268.2,0.001]
["bitfinex","ETHUSD",1767737954175,0.82230406,3268.5,3268.2,0.001]
["bitfinex","ETHUSD",1767737955236,0.801,3268.5,3268.2,0.001]
["bitfinex","ETHUSD",1767737955443,1.21048,3268.5,3268.2,0.001]
["bitfinex","ETHUSD",1767737955644,1.18917594,3268.5,3268.2,0.001]
["bitfinex","ETHUSD",1767737956969,0.801,3268.5,3268.2,0.001]
["bitfinex","ETHUSD",1767737957780,3.86052998,3268.5,3268.2,0.001]
["bitfinex","ETHUSD",1767737958060,0.68963078,3268.4,3268.2,0.001]
["bitfinex","ETHUSD",1767737958261,0.67483567,3268.3,3267.6,3.06034087]
["bitfinex","ETHUSD",1767737958467,1.47583567,3268.5,3267.8,1.37675334]
["bitfinex","ETHUSD",1767737958668,0.801,3268.5,3267.8,1.37675334]
["bitfinex","ETHUSD",1767737958870,1.25452107,3268.5,3267.8,1.37675334]
["bitfinex","ETHUSD",1767737959963,3.75550234,3268.7,3267.8,1.47038922]
["bitfinex","ETHUSD",1767737959964,0.02130406,3268.7,3267.8,1.47038922]
["bitfinex","ETHUSD",1767737960166,0.801,3268.6,3268.0,1.37675334]
["bitfinex","ETHUSD",1767737961666,4.53472212,3268.6,3268.0,1.37675334]
["bitfinex","ETHUSD",1767737961969,0.69545004,3268.5,3267.6,3.06030369]
["bitfinex","ETHUSD",1767737962181,0.67414598,3268.3,3267.6,3.06030369]
["bitfinex","ETHUSD",1767737962468,0.69545004,3268.3,3267.6,3.06030369]
["bitfinex","ETHUSD",1767737962675,0.67414598,3268.3,3267.6,3.06030369]
["bitfinex","ETHUSD",1767737963359,3.73384534,3268.3,3267.5,4.43715188]
["bitfinex","ETHUSD",1767737963549,3.05969936,3268.3,3267.6,1.37675334]
["bitfinex","ETHUSD",1767737963751,3.82118833,3268.4,3267.6,1.37675334]
["bitfinex","ETHUSD",1767737963946,4.4950177,3268.4,3267.6,1.37675334]
["bitfinex","ETHUSD",1767737964154,0.47080583,3268.3,3267.6,1.37675334]
["bitfinex","ETHUSD",1767737964337,3.50925979,3268.3,3267.6,1.37675334]
["bitfinex","ETHUSD",1767737964535,4.18308916,3268.3,3267.3,3.06061553]
["bitfinex","ETHUSD",1767737964735,0.67382937,3268.2,3267.4,4.43726913]
["bitfinex","ETHUSD",1767737964970,0.801,3268.1,3267.5,1.37675334]
["bitfinex","ETHUSD",1767737967070,0.801,3268.1,3267.6,1.37675334]
["bitfinex","ETHUSD",1767737970371,0.002,3268.3,3267.7,1.37675334]
["bitfinex","ETHUSD",1767737973073,0.67415013,3268.3,3267.5,4.49566053]
["bitfinex","ETHUSD",1767737973281,0.67415013,3268.3,3267.6,1.43524701]
["bitfinex","ETHUSD",1767737973282,3.06172944,3268.3,3267.6,1.43524701]
["bitfinex","ETHUSD",1767737973443,0.803,3268.3,3267.6,1.43524701]
["bitfinex","ETHUSD",1767737974270,0.803,3268.3,3267.4,3.06049646]
["bitfinex","ETHUSD",1767737974271,0.67202299,3268.2,3267.4,1.43524701]
["bitfinex","ETHUSD",1767737974479,0.45347241,3268.2,3267.5,1.43524701]
["bitfinex","ETHUSD",1767737975248,7.24498745,3268.2,3267.5,1.43524701]
["bitfinex","ETHUSD",1767737975548,3.51326067,3268.2,3267.5,1.43524701]
["bitfinex","ETHUSD",1767737975849,3.53456473,3268.2,3267.5,1.43524701]
["bitfinex","ETHUSD",1767737976273,7.26613631,3268.2,3267.5,1.43524701]
["bitfinex","ETHUSD",1767737976582,0.80691363,3268.1,3267.5,1.43524701]
["bitfinex","ETHUSD",1767737976889,0.80691363,3268.1,3267.0,0.09363588]
["bitfinex","ETHUSD",1767737976890,0.67156214,3268.0,3267.2,1.43524701]
["bitfinex","ETHUSD",1767737977178,0.80691363,3268.1,3266.8,1.43524701]
["bitfinex","ETHUSD",1767737977179,0.67156214,3267.8,3266.8,1.43524701]
["bitfinex","ETHUSD",1767737977381,0.67156214,3267.5,3266.4,1.43524701]
["bitfinex","ETHUSD",1767737977678,0.67156214,3267.5,3265.9,1.43524701]
["bitfinex","ETHUSD",1767737978194,14.00545288,3267.6,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737978195,0.67144319,3266.9,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737978392,0.67144319,3266.9,3265.3,0.03062505]
["bitfinex","ETHUSD",1767737978393,0.16,3267.2,3265.3,1.43524701]
["bitfinex","ETHUSD",1767737978394,0.67144319,3266.7,3265.3,1.43524701]
["bitfinex","ETHUSD",1767737978595,1.43068458,3266.6,3265.7,1.43524701]
["bitfinex","ETHUSD",1767737978791,0.801,3266.6,3265.7,1.43524701]
["bitfinex","ETHUSD",1767737979299,6.12276136,3266.5,3265.7,1.43524701]
["bitfinex","ETHUSD",1767737979590,0.67129324,3266.4,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737979774,0.67940546,3266.3,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737980371,0.6699698,3266.2,3265.1,1.52888289]
["bitfinex","ETHUSD",1767737980576,0.67940546,3266.3,3265.4,3.06234527]
["bitfinex","ETHUSD",1767737980777,0.801,3266.2,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737980975,0.66866162,3266.8,3265.6,1.43524701]
["bitfinex","ETHUSD",1767737981179,0.801,3266.7,3265.8,1.43524701]
["bitfinex","ETHUSD",1767737981397,7.59215274,3266.7,3265.8,1.43524701]
["bitfinex","ETHUSD",1767737981567,1.42787689,3266.6,3265.5,1.43524701]
["bitfinex","ETHUSD",1767737981766,1.42787689,3266.6,3265.7,1.43524701]
["bitfinex","ETHUSD",1767737981991,0.66740061,3266.5,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737982395,0.66740061,3266.5,3265.4,4.49763319]
["bitfinex","ETHUSD",1767737982599,0.66740061,3266.5,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737982794,0.66740061,3266.3,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737982996,0.801,3266.2,3265.4,1.43524701]
["bitfinex","ETHUSD",1767737983370,0.66612628,3266.1,3265.1,4.49790667]
["bitfinex","ETHUSD",1767737983577,0.66612628,3266.1,3265.2,1.43524701]
["bitfinex","ETHUSD",1767737983782,0.45288103,3266.0,3265.2,1.43524701]
["bitfinex","ETHUSD",1767737984707,0.801,3266.2,3265.2,1.43524701]
["bitfinex","ETHUSD",1767737985385,0.801,3266.2,3265.3,3.06250574]
["bitfinex","ETHUSD",1767737985580,0.802,3266.1,3265.3,4.49775275]
["bitfinex","ETHUSD",1767737986072,0.66241924,3266.0,3265.2,3.06257423]
["bitfinex","ETHUSD",1767737986277,0.66241924,3266.0,3265.0,0.22274286]
["bitfinex","ETHUSD",1767737986503,0.66241924,3266.0,3265.0,1.65798987]
["bitfinex","ETHUSD",1767737987101,0.66241924,3266.0,3265.0,0.14570361]
["bitfinex","ETHUSD",1767737987102,0.65591029,3266.0,3265.0,0.14570361]
["bitfinex","ETHUSD",1767737987518,0.65469326,3265.8,3265.0,0.14570361]
["bitfinex","ETHUSD",1767737987700,0.65469326,3265.6,3265.0,0.14570361]
["bitfinex","ETHUSD",1767737988072,0.65469326,3265.6,3265.0,0.10411629]
["bitfinex","ETHUSD",1767737988578,0.64818431,3265.6,3264.9,0.006]
["bitfinex","ETHUSD",1767737988974,0.64818431,3265.6,3264.2,1.43524701]
["bitfinex","ETHUSD",1767737989199,0.64818431,3265.6,3264.5,1.43524701]
["bitfinex","ETHUSD",1767737989372,0.21280423,3265.5,3264.5,1.43524701]
["bitfinex","ETHUSD",1767737989576,0.802,3265.4,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737989777,0.21280423,3265.5,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737990004,0.64580962,3265.9,3264.6,1.52888289]
["bitfinex","ETHUSD",1767737990005,0.802,3265.3,3264.6,1.52888289]
["bitfinex","ETHUSD",1767737990572,0.64580962,3265.9,3264.6,1.52888289]
["bitfinex","ETHUSD",1767737990782,7.59203395,3265.8,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737990981,0.64354207,3265.7,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737991207,0.66484613,3265.6,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737991411,0.66484613,3265.6,3265.3,0.001]
["bitfinex","ETHUSD",1767737991607,3.06231817,3265.5,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737991814,0.38686065,3265.4,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737992014,0.802,3265.3,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737993100,0.802,3265.3,3264.6,4.49840054]
["bitfinex","ETHUSD",1767737993296,0.802,3265.3,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737993497,0.81679511,3265.3,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737993813,3.06259953,3265.2,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737994117,0.38793946,3265.1,3264.6,1.43524701]
["bitfinex","ETHUSD",1767737994311,0.37206554,3265.4,3264.6,4.49189738]
["bitfinex","ETHUSD",1767737994512,0.802,3265.0,3264.7,1.43524701]
["bitfinex","ETHUSD",1767737994694,0.802,3264.9,3264.7,1.43524701]
["bitfinex","ETHUSD",1767737995304,0.802,3265.1,3264.7,1.43524701]
["bitfinex","ETHUSD",1767737995614,0.802,3265.2,3264.7,1.43524701]
["bitfinex","ETHUSD",1767737995926,0.802,3265.2,3264.9,1.43524701]
["bitfinex","ETHUSD",1767737996090,0.802,3265.2,3264.4,1.43524701]
["bitfinex","ETHUSD",1767737996288,0.802,3265.2,3264.7,1.43524701]
["bitfinex","ETHUSD",1767737996691,0.802,3265.2,3264.8,1.43524701]
["bitfinex","ETHUSD",1767737997185,3.06152571,3266.4,3264.8,1.43524701]
["bitfinex","ETHUSD",1767737997186,3.06166187,3266.2,3264.8,1.43524701]
["bitfinex","ETHUSD",1767737997386,0.64350724,3266.0,3264.8,1.43524701]
["bitfinex","ETHUSD",1767737997635,0.01479511,3265.9,3264.8,1.43524701]
["bitfinex","ETHUSD",1767737998320,0.64141791,3265.7,3264.8,1.45057772]
["bitfinex","ETHUSD",1767737998514,2.13476218,3265.6,3264.8,1.45057772]
["bitfinex","ETHUSD",1767737998719,2.13476218,3265.6,3264.6,1.45057772]
["bitfinex","ETHUSD",1767737999015,0.64039436,3265.5,3264.4,3.06327441]
["bitfinex","ETHUSD",1767737999227,0.64039436,3265.3,3264.2,1.45057772]
["bitfinex","ETHUSD",1767737999526,0.65518947,3265.2,3264.2,4.51411079]
["bitfinex","ETHUSD",1767737999827,1.44239436,3265.1,3264.2,1.45057772]
["bitfinex","ETHUSD",1767738000202,3.06288094,3264.9,3264.2,1.45057772]
["bitfinex","ETHUSD",1767738000402,0.30776761,3264.8,3264.2,1.45057772]
["bitfinex","ETHUSD",1767738001119,0.32256272,3264.8,3263.9,1.45057772]
["bitfinex","ETHUSD",1767738001295,0.63739979,3264.7,3263.9,1.45057772]
["bitfinex","ETHUSD",1767738001489,0.32256272,3264.8,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738001490,0.30776761,3264.8,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738001731,1.13906486,3264.7,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738002019,0.802,3264.6,3264.3,1.38597263]
["bitfinex","ETHUSD",1767738002528,0.802,3264.6,3263.8,0.003]
["bitfinex","ETHUSD",1767738002529,3.86518623,3264.6,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738002733,0.63642067,3264.5,3263.8,0.003]
["bitfinex","ETHUSD",1767738002940,1.02293929,3264.5,3263.8,0.003]
["bitfinex","ETHUSD",1767738003234,0.38651862,3264.5,3263.8,1.38897263]
["bitfinex","ETHUSD",1767738003826,0.802,3264.6,3264.1,1.38597263]
["bitfinex","ETHUSD",1767738004336,3.69697126,3265.4,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738004496,0.81679511,3265.3,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738005219,0.81679511,3265.3,3264.6,0.001]
["bitfinex","ETHUSD",1767738005832,4.82440258,3265.1,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738006133,0.64090946,3265.0,3264.1,1.38597263]
["bitfinex","ETHUSD",1767738006293,3.06288094,3264.9,3264.1,1.38597263]
["bitfinex","ETHUSD",1767738006491,1.47865897,3264.8,3264.1,1.38597263]
["bitfinex","ETHUSD",1767738006847,1.47865897,3264.8,3263.9,3.06379188]
["bitfinex","ETHUSD",1767738006848,2.10477332,3264.8,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738007060,2.10477332,3264.8,3263.9,4.44978443]
["bitfinex","ETHUSD",1767738007333,2.10477332,3264.8,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738007821,1.47865897,3264.8,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738008003,0.802,3264.7,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738009026,3.86508601,3264.7,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738009234,1.56246388,3264.7,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738009460,0.802,3264.7,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738009623,3.86509293,3264.7,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738009923,0.802,3264.7,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738010334,0.802,3264.7,3264.1,1.38597263]
["bitfinex","ETHUSD",1767738010925,0.62522986,3265.1,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738011134,0.802,3265.0,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738011327,0.62166211,3265.4,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738011521,1.78286166,3265.3,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738011726,2.40452377,3265.3,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738012921,6.12538666,3265.1,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738013514,0.802,3265.0,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738013915,0.802,3265.0,3264.3,1.38597263]
["bitfinex","ETHUSD",1767738014129,0.38646933,3264.9,3264.3,1.38597263]
["bitfinex","ETHUSD",1767738015122,3.4494215,3264.9,3264.3,1.38597263]
["bitfinex","ETHUSD",1767738016336,7.12982872,3264.9,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738016836,0.01479511,3264.8,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738017239,3.06306858,3264.7,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738017438,0.30778637,3264.6,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738017627,0.802,3264.5,3263.9,1.38597263]
["bitfinex","ETHUSD",1767738017817,0.802,3264.5,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738018133,0.802,3264.5,3264.2,0.001]
["bitfinex","ETHUSD",1767738019415,3.86526916,3264.5,3264.2,0.001]
["bitfinex","ETHUSD",1767738019736,0.78512667,3264.4,3264.2,0.001]
["bitfinex","ETHUSD",1767738020235,0.78512667,3264.4,3263.8,1.38246368]
["bitfinex","ETHUSD",1767738020438,1.41765768,3264.4,3263.5,1.38597263]
["bitfinex","ETHUSD",1767738021438,4.48109621,3264.4,3263.6,1.38597263]
["bitfinex","ETHUSD",1767738023041,7.52973963,3264.4,3263.6,1.38597263]
["bitfinex","ETHUSD",1767738023243,0.83317396,3264.3,3263.6,1.38597263]
["bitfinex","ETHUSD",1767738023735,3.06304525,3264.8,3263.6,1.38597263]
["bitfinex","ETHUSD",1767738023736,5.451559,3265.0,3263.7,1.38597263]
["bitfinex","ETHUSD",1767738023953,0.61472578,3264.8,3263.7,1.38597263]
["bitfinex","ETHUSD",1767738024306,0.62952089,3264.8,3263.7,1.38597263]
["bitfinex","ETHUSD",1767738024513,0.802,3264.7,3263.7,1.38597263]
["bitfinex","ETHUSD",1767738024739,0.802,3264.7,3263.8,1.38597263]
["bitfinex","ETHUSD",1767738025238,0.802,3264.8,3263.8,1.38597263]
["bitfinex","ETHUSD",1767738025748,3.67614316,3265.7,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738025946,0.61324963,3265.5,3264.0,1.38597263]
["bitfinex","ETHUSD",1767738026112,1.36868563,3265.5,3264.2,1.38597263]
["bitfinex","ETHUSD",1767738027718,3.67493267,3265.4,3264.4,1.38597263]
["bitfinex","ETHUSD",1767738029522,3.67493267,3265.4,3264.5,4.44922887]
["bitfinex","ETHUSD",1767738029717,0.802,3265.3,3264.6,1.38597263]
["bitfinex","ETHUSD",1767738030538,0.002,3265.1,3264.6,1.38597263]
["bitfinex","ETHUSD",1767738030820,0.002,3265.1,3264.7,1.38597263]
["bitfinex","ETHUSD",1767738031652,0.002,3265.1,3264.8,1.44452852]
["bitfinex","ETHUSD",1767738033724,0.002,3265.1,3264.9,1.44452852]
["bitfinex","ETHUSD",1767738034426,0.60144362,3266.1,3265.3,1.44452852]
["bitfinex","ETHUSD",1767738034622,0.60344361,3265.9,3264.9,1.44452852]
["bitfinex","ETHUSD",1767738034838,0.44673225,3265.8,3264.9,1.44452852]
["bitfinex","ETHUSD",1767738037667,3.50878277,3265.8,3265.1,1.44452852]
["bitfinex","ETHUSD",1767738038841,0.44673225,3265.8,3265.1,1.44452852]
["bitfinex","ETHUSD",1767738040037,0.44673225,3265.8,3265.2,1.44452852]
["bitfinex","ETHUSD",1767738040269,0.802,3265.7,3265.2,1.44452852]
["bitfinex","ETHUSD",1767738040453,0.44673225,3265.8,3265.2,1.44452852]
["bitfinex","ETHUSD",1767738040655,0.802,3265.6,3265.2,1.44452852]
["bitfinex","ETHUSD",1767738041245,0.802,3265.7,3265.2,1.44452852]
["bitfinex","ETHUSD",1767738041644,0.802,3265.7,3265.4,1.44452852]
["bitfinex","ETHUSD",1767738041962,0.59743032,3266.1,3265.4,1.44252853]
["bitfinex","ETHUSD",1767738042267,0.802,3266.0,3265.4,1.44252853]
["bitfinex","ETHUSD",1767738042564,0.802,3265.9,3265.4,1.44252853]
["bitfinex","ETHUSD",1767738043143,0.59388411,3266.4,3265.4,1.44252853]
["bitfinex","ETHUSD",1767738043346,0.802,3266.3,3265.4,1.44252853]
["bitfinex","ETHUSD",1767738043734,3.65540713,3266.4,3265.6,1.44452852]
["bitfinex","ETHUSD",1767738043944,1.28000183,3266.3,3265.6,1.44452852]
["bitfinex","ETHUSD",1767738044343,0.002,3265.8,3265.6,1.44452852]
["bitfinex","ETHUSD",1767738045165,1.28000183,3266.3,3265.5,3.06231817]
["bitfinex","ETHUSD",1767738045166,0.802,3266.3,3265.8,1.44452852]
["bitfinex","ETHUSD",1767738045362,0.802,3266.3,3265.8,1.44252853]
["bitfinex","ETHUSD",1767738045876,0.802,3266.3,3265.9,1.44452852]
["bitfinex","ETHUSD",1767738046076,3.0610277,3266.9,3265.9,1.44452852]
["bitfinex","ETHUSD",1767738046288,0.802,3266.8,3265.9,1.44452852]
["bitfinex","ETHUSD",1767738047483,0.58261035,3266.7,3265.9,1.44452852]
["bitfinex","ETHUSD",1767738047853,0.81679511,3266.8,3265.9,1.44452852]
["bitfinex","ETHUSD",1767738048254,0.01479511,3267.1,3266.1,1.44452852]
["bitfinex","ETHUSD",1767738048447,0.002,3267.9,3266.1,1.44452852]
["bitfinex","ETHUSD",1767738048448,0.802,3267.0,3266.1,1.44452852]
["bitfinex","ETHUSD",1767738048642,0.01479511,3266.9,3266.1,1.44452852]
["bitfinex","ETHUSD",1767738048882,0.802,3267.0,3266.1,1.44452852]
["bitfinex","ETHUSD",1767738050252,0.802,3267.0,3266.2,6.12332374]
["bitfinex","ETHUSD",1767738050457,0.802,3266.9,3266.3,1.44452852]
["bitfinex","ETHUSD",1767738052400,0.802,3266.9,3266.4,1.44452852]
["bitfinex","ETHUSD",1767738054391,0.802,3266.9,3266.4,4.5059319]
["bitfinex","ETHUSD",1767738054590,0.002,3267.3,3266.5,1.44452852]
["bitfinex","ETHUSD",1767738054795,0.802,3267.2,3266.5,1.44452852]
["bitfinex","ETHUSD",1767738055967,0.38646378,3267.1,3266.5,1.44452852]
["bitfinex","ETHUSD",1767738057197,0.38646378,3267.1,3266.6,1.44452852]
["bitfinex","ETHUSD",1767738058100,0.002,3267.0,3266.6,1.44452852]
["bitfinex","ETHUSD",1767738061704,0.002,3267.0,3266.3,1.33241466]
["bitfinex","ETHUSD",1767738062025,0.002,3267.0,3266.7,1.33241466]
["bitfinex","ETHUSD",1767738062201,0.804,3267.0,3266.7,1.33241466]
["bitfinex","ETHUSD",1767738062579,0.002,3267.0,3266.7,1.33241466]
["bitfinex","ETHUSD",1767738063402,0.002,3267.3,3266.8,1.33241466]
["bitfinex","ETHUSD",1767738063603,0.002,3267.9,3267.3,1.33241466]
["bitfinex","ETHUSD",1767738065106,0.53660806,3267.7,3266.8,1.43658355]
["bitfinex","ETHUSD",1767738065412,0.53660806,3267.7,3266.5,1.43658355]
["bitfinex","ETHUSD",1767738065413,5.37271974,3267.5,3266.5,1.43658355]
["bitfinex","ETHUSD",1767738065702,1.87588003,3267.4,3266.6,4.49786306]
["bitfinex","ETHUSD",1767738066115,0.53727197,3267.4,3266.7,1.43658355]
["bitfinex","ETHUSD",1767738066408,0.802,3267.3,3266.7,1.43658355]
["bitfinex","ETHUSD",1767738068515,3.07529135,3267.5,3266.7,1.43658355]
["bitfinex","ETHUSD",1767738068713,0.802,3267.3,3266.7,1.43658355]
["bitfinex","ETHUSD",1767738070382,0.802,3267.3,3266.9,0.001]
["bitfinex","ETHUSD",1767738072386,0.802,3267.2,3266.9,1.43758355]
["bitfinex","ETHUSD",1767738073690,4.83111637,3268.2,3266.9,1.43758355]
["bitfinex","ETHUSD",1767738073691,0.52097826,3268.0,3266.9,1.43758355]
["bitfinex","ETHUSD",1767738073889,0.802,3267.8,3266.9,1.43758355]
["bitfinex","ETHUSD",1767738074195,1.18840957,3267.8,3267.0,1.43658355]
["bitfinex","ETHUSD",1767738075290,0.802,3267.8,3267.0,1.43658355]
["bitfinex","ETHUSD",1767738076221,0.002,3267.9,3267.1,1.43658355]
["bitfinex","ETHUSD",1767738078126,0.002,3268.2,3267.9,1.43658355]
["bitfinex","ETHUSD",1767738079120,1.45372015,3268.2,3266.9,0.001]
["bitfinex","ETHUSD",1767738079325,1.43892504,3268.2,3267.1,1.43658355]
["bitfinex","ETHUSD",1767738080314,1.43692504,3268.1,3267.2,4.49730832]
["bitfinex","ETHUSD",1767738080697,1.43692504,3268.0,3267.2,4.49730832]
["bitfinex","ETHUSD",1767738080998,0.002,3268.3,3267.3,1.43658355]
["bitfinex","ETHUSD",1767738081199,1.43692504,3269.1,3268.0,1.43658355]
["bitfinex","ETHUSD",1767738081410,1.43692504,3268.8,3267.5,1.43658355]
["bitfinex","ETHUSD",1767738082194,1.43692504,3268.8,3267.7,1.43658355]
["bitfinex","ETHUSD",1767738082399,1.43692504,3268.6,3267.4,4.49706741]
["bitfinex","ETHUSD",1767738082833,1.43692504,3268.6,3267.5,3.06042202]
["bitfinex","ETHUSD",1767738083129,0.002,3268.0,3267.5,4.49700557]
["bitfinex","ETHUSD",1767738083841,0.002,3268.0,3267.8,1.43658355]
["bitfinex","ETHUSD",1767738084133,0.801,3268.6,3268.0,1.43658355]
["bitfinex","ETHUSD",1767738085704,3.86042394,3268.6,3268.0,1.43658355]
["bitfinex","ETHUSD",1767738086004,0.801,3268.6,3268.0,1.43658355]
["bitfinex","ETHUSD",1767738086535,3.86041393,3268.6,3268.0,1.43658355]
["bitfinex","ETHUSD",1767738086832,4.55237895,3268.6,3268.0,1.43658355]
["bitfinex","ETHUSD",1767738089509,1.49296502,3268.6,3268.0,1.43658355]
["bitfinex","ETHUSD",1767738091635,1.49296502,3268.6,3268.1,1.29526314]
["bitfinex","ETHUSD",1767738091837,1.34217327,3268.5,3267.1,1.29526314]
["bitfinex","ETHUSD",1767738092063,1.34217327,3268.5,3267.4,1.29526314]
["bitfinex","ETHUSD",1767738092207,1.93163248,3268.4,3267.4,1.29526314]
["bitfinex","ETHUSD",1767738092931,1.93163248,3268.4,3267.6,1.29526314]
["bitfinex","ETHUSD",1767738094908,1.93163248,3268.4,3267.6,4.35553316]
["bitfinex","ETHUSD",1767738095239,0.002,3268.2,3267.6,4.35553316]
["bitfinex","ETHUSD",1767738096837,0.002,3268.2,3267.7,1.29526314]
["bitfinex","ETHUSD",1767738097017,0.002,3268.2,3267.8,4.35542594]
["bitfinex","ETHUSD",1767738097224,1.34417327,3268.2,3267.5,1.29626314]
["bitfinex","ETHUSD",1767738097541,2.14945947,3268.2,3267.5,1.29626314]
["bitfinex","ETHUSD",1767738098035,2.14945947,3268.2,3267.5,4.35667887]
["bitfinex","ETHUSD",1767738098229,1.34417327,3268.2,3267.5,4.35667887]
["bitfinex","ETHUSD",1767738098739,1.34417327,3268.2,3267.6,3.06032896]
["bitfinex","ETHUSD",1767738098904,1.34417327,3268.2,3267.5,4.35664161]
["bitfinex","ETHUSD",1767738099605,1.34417327,3268.2,3267.5,1.29626314]
["bitfinex","ETHUSD",1767738100012,1.34417327,3268.2,3267.5,3.06143411]
["bitfinex","ETHUSD",1767738100610,1.34217327,3268.0,3267.5,0.001]
["bitfinex","ETHUSD",1767738102611,1.34217327,3267.9,3267.2,1.29526314]
["bitfinex","ETHUSD",1767738102815,1.34217327,3267.9,3267.0,4.35616768]
["bitfinex","ETHUSD",1767738103436,1.34217327,3267.8,3267.0,4.35616768]
["bitfinex","ETHUSD",1767738103849,1.34217327,3267.7,3266.9,0.001]
["bitfinex","ETHUSD",1767738104166,1.34217327,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767738107470,1.34217327,3267.5,3267.3,0.001]
["bitfinex","ETHUSD",1767738107772,1.34217327,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767738108375,1.34217327,3267.5,3266.4,4.35673369]
["bitfinex","ETHUSD",1767738108376,1.34217327,3267.3,3266.4,4.35673369]
["bitfinex","ETHUSD",1767738108746,1.34217327,3267.3,3266.5,1.29526314]
["bitfinex","ETHUSD",1767738109168,1.34217327,3267.3,3266.5,4.3566155]
["bitfinex","ETHUSD",1767738109593,1.34217327,3267.3,3266.5,1.29526314]
["bitfinex","ETHUSD",1767738110875,1.34217327,3267.3,3266.6,1.29526314]
["bitfinex","ETHUSD",1767738111178,0.52035971,3267.4,3266.6,1.29526314]
["bitfinex","ETHUSD",1767738111558,0.35808579,3267.3,3266.6,1.29526314]
["bitfinex","ETHUSD",1767738113055,0.35808579,3267.3,3266.7,1.29526314]
["bitfinex","ETHUSD",1767738115480,0.35808579,3267.3,3266.8,1.29526314]
["bitfinex","ETHUSD",1767738117763,3.06050196,3267.5,3266.8,1.29526314]
["bitfinex","ETHUSD",1767738117964,4.35187688,3267.5,3266.8,1.29526314]
["bitfinex","ETHUSD",1767738119201,4.35187688,3267.5,3266.8,1.29626314]
["bitfinex","ETHUSD",1767738119415,0.002,3267.0,3266.8,1.29626314]
["bitfinex","ETHUSD",1767738120517,0.002,3267.0,3266.8,0.001]
["bitfinex","ETHUSD",1767738121894,0.00054607,3267.0,3266.8,0.001]
["bitfinex","ETHUSD",1767738122476,0.00054607,3267.0,3266.4,1.35156413]
["bitfinex","ETHUSD",1767738123877,3.06145822,3267.0,3266.4,1.35156413]
["bitfinex","ETHUSD",1767738124502,1.40931424,3266.9,3266.1,1.35156413]
["bitfinex","ETHUSD",1767738125102,1.40931424,3266.9,3265.7,3.9]
["bitfinex","ETHUSD",1767738125103,1.40931424,3266.9,3265.9,1.35156413]
["bitfinex","ETHUSD",1767738125273,1.40931424,3266.9,3265.0,1.35156413]
["bitfinex","ETHUSD",1767738125474,1.40931424,3266.9,3265.5,3.0623118]
["bitfinex","ETHUSD",1767738125671,1.40931424,3266.9,3265.5,4.41387593]
["bitfinex","ETHUSD",1767738125898,1.40931424,3266.5,3265.5,1.35156413]
["bitfinex","ETHUSD",1767738126103,1.40931424,3266.3,3265.5,1.35156413]
["bitfinex","ETHUSD",1767738127478,1.40931424,3266.3,3265.5,4.4138525]
["bitfinex","ETHUSD",1767738128203,1.40931424,3266.2,3265.1,1.35156413]
["bitfinex","ETHUSD",1767738128404,1.40931424,3266.2,3265.1,1.3664145]
["bitfinex","ETHUSD",1767738129584,1.62550756,3266.8,3265.1,1.3664145]
["bitfinex","ETHUSD",1767738129585,0.00054607,3267.0,3265.3,1.35156413]
["bitfinex","ETHUSD",1767738129782,0.80254607,3267.0,3265.5,1.35156413]
["bitfinex","ETHUSD",1767738129991,0.80254607,3267.0,3265.7,1.35156413]
["bitfinex","ETHUSD",1767738130199,0.80254607,3267.0,3265.9,1.35156413]
["bitfinex","ETHUSD",1767738130405,0.80254607,3267.0,3266.1,1.35156413]
["bitfinex","ETHUSD",1767738130818,0.00054607,3267.0,3266.3,1.35156413]
["bitfinex","ETHUSD",1767738130981,0.00054607,3267.0,3266.5,1.35156413]
["bitfinex","ETHUSD",1767738131610,0.00054607,3267.0,3266.6,1.35156413]
["bitfinex","ETHUSD",1767738133211,0.00054607,3267.0,3266.4,1.35156413]
["bitfinex","ETHUSD",1767738133510,0.00054607,3267.0,3266.1,1.35156413]
["bitfinex","ETHUSD",1767738133700,1.40931424,3266.9,3266.1,1.35156413]
["bitfinex","ETHUSD",1767738135474,1.40931424,3266.9,3265.8,1.35256413]
["bitfinex","ETHUSD",1767738135679,4.47041378,3266.8,3265.9,1.35156413]
["bitfinex","ETHUSD",1767738135876,0.802,3266.7,3265.9,1.35156413]
["bitfinex","ETHUSD",1767738136383,1.32924138,3266.7,3265.9,1.35156413]
["bitfinex","ETHUSD",1767738137017,1.40931424,3266.6,3265.8,0.001]
["bitfinex","ETHUSD",1767738137814,4.47069492,3266.5,3265.8,0.001]
["bitfinex","ETHUSD",1767738140128,1.40931424,3266.4,3265.8,0.001]
["bitfinex","ETHUSD",1767738140420,1.40931424,3266.2,3265.8,0.001]
["bitfinex","ETHUSD",1767738140721,0.802,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738144528,3.86376525,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738145137,0.802,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738147536,5.27308364,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738147736,6.18187124,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738149037,3.12010184,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738149332,1.7107876,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738149534,0.802,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738150242,1.40931424,3266.3,3265.8,0.001]
["bitfinex","ETHUSD",1767738150625,0.802,3266.2,3265.8,0.001]
["bitfinex","ETHUSD",1767738151333,0.802,3266.1,3265.8,1.27322186]
["bitfinex","ETHUSD",1767738151712,1.3437247,3266.5,3265.8,1.27322186]
["bitfinex","ETHUSD",1767738151930,0.802,3266.2,3265.8,1.27322186]
["bitfinex","ETHUSD",1767738152349,4.40517434,3266.5,3265.8,1.27322186]
["bitfinex","ETHUSD",1767738152541,0.802,3266.3,3265.8,1.27322186]
["bitfinex","ETHUSD",1767738153345,2.1457247,3266.3,3265.8,0.001]
["bitfinex","ETHUSD",1767738153729,0.802,3266.3,3265.8,1.27322186]
["bitfinex","ETHUSD",1767738154349,1.3437247,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1767738154550,1.3437247,3266.0,3265.2,1.27222186]
["bitfinex","ETHUSD",1767738154848,1.3437247,3265.6,3264.9,1.27222186]
["bitfinex","ETHUSD",1767738155048,1.41928126,3265.5,3264.9,1.27222186]
["bitfinex","ETHUSD",1767738157261,1.41928126,3265.5,3265.0,1.27222186]
["bitfinex","ETHUSD",1767738157433,0.802,3265.5,3265.0,1.27222186]
["bitfinex","ETHUSD",1767738161470,0.802,3265.5,3265.0,4.33500151]
["bitfinex","ETHUSD",1767738161668,0.802,3265.5,3265.0,1.27222186]
["bitfinex","ETHUSD",1767738164241,3.06191434,3266.0,3265.1,1.27222186]
["bitfinex","ETHUSD",1767738164469,0.802,3265.9,3265.1,1.27222186]
["bitfinex","ETHUSD",1767738164767,3.06191434,3266.0,3265.1,1.27222186]
["bitfinex","ETHUSD",1767738164946,0.802,3265.9,3265.2,1.27222186]
["bitfinex","ETHUSD",1767738165743,3.44793848,3266.3,3265.2,1.27222186]
["bitfinex","ETHUSD",1767738166073,3.06140325,3266.5,3265.2,1.27222186]
["bitfinex","ETHUSD",1767738166074,0.802,3266.2,3265.2,1.27222186]
["bitfinex","ETHUSD",1767738167069,3.06138068,3266.5,3265.4,1.27222186]
["bitfinex","ETHUSD",1767738167371,0.802,3266.4,3265.6,1.27222186]
["bitfinex","ETHUSD",1767738168248,3.06129757,3266.6,3265.6,1.27222186]
["bitfinex","ETHUSD",1767738168442,0.802,3266.5,3265.6,1.27222186]
["bitfinex","ETHUSD",1767738169346,0.802,3266.5,3265.5,0.73972333]
["bitfinex","ETHUSD",1767738169347,3.06114172,3266.8,3265.8,1.27222186]
["bitfinex","ETHUSD",1767738169552,0.802,3266.7,3266.0,1.27222186]
["bitfinex","ETHUSD",1767738171267,0.802,3266.7,3266.1,1.27222186]
["bitfinex","ETHUSD",1767738173246,0.802,3266.7,3266.2,1.27222186]
["bitfinex","ETHUSD",1767738177683,2.1457247,3266.7,3266.0,4.33402971]
["bitfinex","ETHUSD",1767738177983,0.802,3266.7,3266.1,1.35382554]
["bitfinex","ETHUSD",1767738178155,0.802,3266.7,3266.2,1.35382554]
["bitfinex","ETHUSD",1767738178351,2.08758852,3266.7,3266.1,0.51552817]
["bitfinex","ETHUSD",1767738179086,0.00099902,3266.4,3266.1,0.51552817]
["bitfinex","ETHUSD",1767738179376,0.00099902,3266.4,3266.2,0.49311616]
["bitfinex","ETHUSD",1767738180383,0.00099902,3266.4,3266.2,1.8469417]
["bitfinex","ETHUSD",1767738181182,0.00099902,3266.4,3265.9,0.73964831]
["bitfinex","ETHUSD",1767738181487,0.00099902,3266.4,3265.1,0.89063588]
["bitfinex","ETHUSD",1767738181488,1.24833908,3266.3,3265.6,1.35820092]
["bitfinex","ETHUSD",1767738181778,2.05033908,3266.2,3265.6,1.35820092]
["bitfinex","ETHUSD",1767738184193,2.05033908,3266.2,3262.9,1.72355641]
["bitfinex","ETHUSD",1767738184194,1.24833908,3265.6,3264.9,0.09363588]
["bitfinex","ETHUSD",1767738184492,2.05033908,3265.5,3265.2,0.09363588]
["bitfinex","ETHUSD",1767738184682,0.802,3265.4,3265.2,0.09363588]
["bitfinex","ETHUSD",1767738185185,0.802,3265.4,3264.9,0.09363588]
["bitfinex","ETHUSD",1767738185384,1.24833908,3265.3,3265.0,0.09363588]
["bitfinex","ETHUSD",1767738187382,1.24833908,3265.6,3265.0,0.09363588]
["bitfinex","ETHUSD",1767738187585,3.06204354,3265.8,3265.2,0.09363588]
["bitfinex","ETHUSD",1767738187768,0.802,3265.5,3265.2,0.09363588]
["bitfinex","ETHUSD",1767738188758,0.802,3265.4,3265.2,0.09363588]
["bitfinex","ETHUSD",1767738192190,1.24833908,3265.8,3265.0,4.51462136]
["bitfinex","ETHUSD",1767738192490,0.802,3265.4,3265.0,1.4518368]
["bitfinex","ETHUSD",1767738193187,0.802,3265.4,3265.0,4.51461595]
["bitfinex","ETHUSD",1767738193366,0.802,3265.4,3265.2,0.09363588]
["bitfinex","ETHUSD",1767738194085,0.802,3265.4,3265.2,1.4518368]
["bitfinex","ETHUSD",1767738194686,0.802,3265.4,3265.0,4.51461595]
["bitfinex","ETHUSD",1767738194875,0.802,3265.4,3265.0,1.4518368]
["bitfinex","ETHUSD",1767738195888,2.05033908,3265.9,3265.4,0.09363588]
["bitfinex","ETHUSD",1767738196091,1.24833908,3265.9,3265.4,0.09363588]
["bitfinex","ETHUSD",1767738196470,4.30990721,3266.3,3265.6,1.35820092]
["bitfinex","ETHUSD",1767738197096,3.86448311,3266.4,3265.7,0.09363588]
["bitfinex","ETHUSD",1767738197097,3.86451011,3266.4,3265.7,0.09363588]
["bitfinex","ETHUSD",1767738197401,3.06251011,3266.4,3265.7,1.4518368]
["bitfinex","ETHUSD",1767738198078,0.00099902,3266.4,3265.7,1.4518368]
["bitfinex","ETHUSD",1767738198870,0.002,3266.7,3266.2,1.35820092]
["bitfinex","ETHUSD",1767738199770,0.002,3266.7,3266.3,0.09363588]
["bitfinex","ETHUSD",1767738201504,0.002,3266.7,3266.2,1.35820092]
["bitfinex","ETHUSD",1767738202608,1.25033908,3266.7,3265.9,1.4518368]
["bitfinex","ETHUSD",1767738203108,0.002,3266.4,3265.9,1.4518368]
["bitfinex","ETHUSD",1767738203296,0.002,3266.4,3266.1,0.09363588]
["bitfinex","ETHUSD",1767738204208,0.002,3266.7,3266.1,1.4518368]
["bitfinex","ETHUSD",1767738204510,0.002,3266.7,3266.3,1.35820092]
["bitfinex","ETHUSD",1767738204677,0.002,3266.7,3266.1,1.4518368]
["bitfinex","ETHUSD",1767738206188,0.002,3266.7,3266.3,0.09363588]
["bitfinex","ETHUSD",1767738206489,0.002,3266.7,3266.1,0.09363588]
["bitfinex","ETHUSD",1767738206490,0.00054607,3267.0,3266.5,1.4518368]
["bitfinex","ETHUSD",1767738206687,0.002,3267.3,3266.8,1.4518368]
["bitfinex","ETHUSD",1767738207092,0.002,3267.3,3267.0,0.09363588]
["bitfinex","ETHUSD",1767738207278,0.002,3267.3,3266.8,1.4518368]
["bitfinex","ETHUSD",1767738211005,0.002,3267.3,3266.8,1.35820092]
["bitfinex","ETHUSD",1767738211604,1.2641711,3267.3,3266.4,3.15504304]
["bitfinex","ETHUSD",1767738211914,1.2641711,3267.3,3266.4,1.23403773]
["bitfinex","ETHUSD",1767738212886,1.2641711,3267.3,3266.4,4.29549487]
["bitfinex","ETHUSD",1767738213086,1.2621711,3267.2,3266.4,4.29549487]
["bitfinex","ETHUSD",1767738213811,1.2621711,3267.2,3266.4,4.38913075]
["bitfinex","ETHUSD",1767738214011,1.2621711,3267.2,3266.5,1.23403773]
["bitfinex","ETHUSD",1767738214377,0.002,3267.3,3266.6,1.23403773]
["bitfinex","ETHUSD",1767738214915,0.002,3267.0,3266.6,1.23403773]
["bitfinex","ETHUSD",1767738216326,0.002,3267.3,3266.7,1.23403773]
["bitfinex","ETHUSD",1767738217227,0.002,3267.3,3266.9,1.23403773]
["bitfinex","ETHUSD",1767738219508,1.2621711,3266.7,3265.6,0.09170316]
["bitfinex","ETHUSD",1767738219829,1.2621711,3266.7,3265.4,0.09363588]
["bitfinex","ETHUSD",1767738219830,1.2621711,3266.5,3265.4,0.09363588]
["bitfinex","ETHUSD",1767738220004,1.2621711,3266.3,3265.5,0.09363588]
["bitfinex","ETHUSD",1767738220530,1.2621711,3266.3,3265.2,0.03427176]
["bitfinex","ETHUSD",1767738220726,1.2621711,3266.3,3265.5,0.09363588]
["bitfinex","ETHUSD",1767738221334,1.2621711,3266.3,3265.2,0.03427176]
["bitfinex","ETHUSD",1767738221632,0.20641711,3266.4,3265.2,0.03427176]
["bitfinex","ETHUSD",1767738221633,1.2621711,3266.1,3265.4,0.09363588]
["bitfinex","ETHUSD",1767738221833,0.73854948,3266.0,3265.4,0.09363588]
["bitfinex","ETHUSD",1767738222929,0.73854948,3266.0,3265.5,0.09363588]
["bitfinex","ETHUSD",1767738223304,0.73854948,3266.0,3265.2,1.26830949]
["bitfinex","ETHUSD",1767738223615,3.0619431,3265.9,3265.4,0.09363588]
["bitfinex","ETHUSD",1767738225809,3.0619431,3265.9,3265.6,0.09363588]
["bitfinex","ETHUSD",1767738226014,3.26793454,3266.4,3265.8,1.32767361]
["bitfinex","ETHUSD",1767738226237,0.32679345,3266.3,3265.8,1.32767361]
["bitfinex","ETHUSD",1767738226537,0.32679345,3266.3,3265.8,0.09363588]
["bitfinex","ETHUSD",1767738226906,1.58896455,3266.3,3265.7,0.001]
["bitfinex","ETHUSD",1767738227107,1.58896455,3266.3,3265.7,0.09463588]
["bitfinex","ETHUSD",1767738228224,3.06166187,3266.2,3265.7,0.09463588]
["bitfinex","ETHUSD",1767738228405,0.77122187,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767738229000,0.77122187,3266.1,3265.7,1.23503773]
["bitfinex","ETHUSD",1767738229305,3.06166187,3266.2,3265.7,0.09463588]
["bitfinex","ETHUSD",1767738231431,3.06166187,3266.2,3265.7,1.32867361]
["bitfinex","ETHUSD",1767738231633,3.38839936,3266.3,3265.9,0.09363588]
["bitfinex","ETHUSD",1767738232018,0.32679345,3266.3,3265.7,1.32867361]
["bitfinex","ETHUSD",1767738232219,3.06156921,3266.3,3265.9,1.23403773]
["bitfinex","ETHUSD",1767738232443,3.0614744,3266.4,3265.9,1.23403773]
["bitfinex","ETHUSD",1767738232626,1.2621711,3266.3,3265.7,0.001]
["bitfinex","ETHUSD",1767738233233,1.2621711,3266.6,3265.7,1.32867361]
["bitfinex","ETHUSD",1767738235219,1.2621711,3266.4,3265.7,1.23503773]
["bitfinex","ETHUSD",1767738235422,1.2621711,3266.4,3265.8,0.09363588]
["bitfinex","ETHUSD",1767738236544,3.06156813,3266.3,3265.7,1.23503773]
["bitfinex","ETHUSD",1767738237141,4.32373923,3266.3,3265.7,1.23503773]
["bitfinex","ETHUSD",1767738237343,4.32373923,3266.3,3264.1,1.23703773]
["bitfinex","ETHUSD",1767738237344,1.2621711,3266.2,3264.1,1.23703773]
["bitfinex","ETHUSD",1767738237507,6.86164825,3266.3,3265.3,0.09363588]
["bitfinex","ETHUSD",1767738237711,1.2621711,3266.2,3265.3,1.32767361]
["bitfinex","ETHUSD",1767738238645,1.22319503,3266.0,3265.3,1.32767361]
["bitfinex","ETHUSD",1767738239446,1.95786566,3266.0,3265.3,1.32767361]
["bitfinex","ETHUSD",1767738240841,3.0619431,3265.9,3265.3,1.32767361]
["bitfinex","ETHUSD",1767738241742,6.1238862,3265.9,3265.3,1.23403773]
["bitfinex","ETHUSD",1767738241945,4.38064085,3265.9,3265.3,1.23403773]
["bitfinex","ETHUSD",1767738243048,1.31869775,3265.8,3265.1,0.09363588]
["bitfinex","ETHUSD",1767738243346,1.31869775,3265.8,3265.3,0.09363588]
["bitfinex","ETHUSD",1767738243649,3.0619431,3265.9,3265.3,1.43604806]
["bitfinex","ETHUSD",1767738248246,7.44258395,3265.9,3265.1,0.09363588]
["bitfinex","ETHUSD",1767738248549,7.44258395,3265.9,3265.1,1.43604806]
["bitfinex","ETHUSD",1767738248754,4.38064085,3265.9,3265.1,1.43604806]
["bitfinex","ETHUSD",1767738248918,1.31869775,3265.8,3265.1,1.43604806]
["bitfinex","ETHUSD",1767738250437,1.31869775,3265.7,3265.1,1.34241218]
["bitfinex","ETHUSD",1767738250636,1.31869775,3265.7,3265.2,0.09363588]
["bitfinex","ETHUSD",1767738251650,1.31869775,3265.7,3265.4,0.001]
["bitfinex","ETHUSD",1767738252248,3.06170876,3266.2,3265.4,0.001]
["bitfinex","ETHUSD",1767738252249,1.31869775,3266.1,3265.4,0.001]
["bitfinex","ETHUSD",1767738252658,1.31869775,3266.0,3265.4,0.001]
["bitfinex","ETHUSD",1767738254439,4.38064085,3265.9,3265.4,0.001]
["bitfinex","ETHUSD",1767738254769,1.31869775,3265.8,3265.4,0.001]
["bitfinex","ETHUSD",1767738255561,1.31869775,3266.2,3265.4,1.34341218]
["bitfinex","ETHUSD",1767738256164,3.06166187,3266.2,3265.4,1.34341218]
["bitfinex","ETHUSD",1767738256366,0.002,3266.3,3265.6,1.34241218]
["bitfinex","ETHUSD",1767738256537,0.002,3266.3,3265.7,1.43604806]
["bitfinex","ETHUSD",1767738260257,0.002,3266.3,3265.7,1.34241218]
["bitfinex","ETHUSD",1767738262067,0.002,3266.3,3265.8,1.43604806]
["bitfinex","ETHUSD",1767738262245,0.002,3266.3,3265.8,1.34241218]
["bitfinex","ETHUSD",1767738263174,1.31869775,3267.0,3266.2,0.09363588]
["bitfinex","ETHUSD",1767738263384,1.31869775,3266.9,3266.3,0.797]
["bitfinex","ETHUSD",1767738264243,1.31869775,3267.2,3266.3,0.797]
["bitfinex","ETHUSD",1767738264552,1.31869775,3267.0,3266.3,0.797]
["bitfinex","ETHUSD",1767738265275,1.31869775,3267.0,3266.3,2.13941218]
["bitfinex","ETHUSD",1767738265644,1.31869775,3267.0,3266.3,0.797]
["bitfinex","ETHUSD",1767738265957,1.31869775,3267.2,3266.4,1.34241218]
["bitfinex","ETHUSD",1767738266545,1.31869775,3267.1,3266.4,1.34241218]
["bitfinex","ETHUSD",1767738266870,1.31869775,3267.1,3266.4,4.40388372]
["bitfinex","ETHUSD",1767738267174,4.38136894,3267.3,3266.5,1.34241218]
["bitfinex","ETHUSD",1767738267470,1.32069775,3267.3,3266.5,1.34241218]
["bitfinex","ETHUSD",1767738267674,4.3813719,3267.3,3266.5,2.23096614]
["bitfinex","ETHUSD",1767738267970,4.3813719,3267.3,3266.6,1.34241218]
["bitfinex","ETHUSD",1767738268545,1.32069775,3267.3,3266.6,4.40367599]
["bitfinex","ETHUSD",1767738268747,1.32069775,3267.3,3266.6,1.34241218]
["bitfinex","ETHUSD",1767738269942,4.38133432,3267.3,3266.6,1.34241218]
["bitfinex","ETHUSD",1767738270139,4.38134492,3267.3,3266.6,1.34241218]
["bitfinex","ETHUSD",1767738270345,1.32069775,3267.7,3266.7,1.43604806]
["bitfinex","ETHUSD",1767738270582,1.31869775,3267.6,3266.8,5.65017461]
["bitfinex","ETHUSD",1767738270746,1.31869775,3267.6,3266.9,0.09363588]
["bitfinex","ETHUSD",1767738270948,1.31869775,3267.6,3266.9,1.43604806]
["bitfinex","ETHUSD",1767738273373,0.00098325,3267.7,3267.0,1.30424809]
["bitfinex","ETHUSD",1767738273877,1.21282433,3267.7,3267.0,1.30424809]
["bitfinex","ETHUSD",1767738274767,1.21282433,3267.7,3267.0,1.61933166]
["bitfinex","ETHUSD",1767738276265,1.07768976,3267.7,3267.0,1.61933166]
["bitfinex","ETHUSD",1767738276470,0.002,3267.6,3267.0,1.61933166]
["bitfinex","ETHUSD",1767738276669,1.21384108,3267.6,3267.0,1.61933166]
["bitfinex","ETHUSD",1767738277690,0.002,3267.6,3267.1,1.30424809]
["bitfinex","ETHUSD",1767738279478,0.002,3267.6,3267.0,0.82233166]
["bitfinex","ETHUSD",1767738279689,1.21384108,3267.6,3267.0,0.797]
["bitfinex","ETHUSD",1767738280381,1.21384108,3267.6,3266.9,2.10124809]
["bitfinex","ETHUSD",1767738280588,1.21184108,3267.5,3266.9,0.797]
["bitfinex","ETHUSD",1767738281381,1.21384108,3267.6,3267.0,1.30424809]
["bitfinex","ETHUSD",1767738281585,1.21384108,3267.6,3266.7,0.09363588]
["bitfinex","ETHUSD",1767738281586,1.21384108,3267.6,3266.9,3.85799211]
["bitfinex","ETHUSD",1767738281758,1.21384108,3267.6,3267.0,0.51622402]
["bitfinex","ETHUSD",1767738283186,1.21384108,3267.6,3267.0,3.57711501]
["bitfinex","ETHUSD",1767738283389,0.002,3267.6,3267.0,3.57711501]
["bitfinex","ETHUSD",1767738283956,1.21384108,3267.6,3267.0,3.57711501]
["bitfinex","ETHUSD",1767738285555,0.002,3267.6,3267.1,1.30424809]
["bitfinex","ETHUSD",1767738285757,0.002,3267.6,3267.3,1.30424809]
["bitfinex","ETHUSD",1767738286998,0.002,3268.1,3267.6,1.30424809]
["bitfinex","ETHUSD",1767738288994,0.002,3268.1,3267.8,1.30424809]
["bitfinex","ETHUSD",1767738289294,0.002,3268.5,3267.9,1.30424809]
["bitfinex","ETHUSD",1767738289492,1.21384108,3268.5,3267.9,0.797]
["bitfinex","ETHUSD",1767738289657,0.002,3268.5,3268.0,1.30424809]
["bitfinex","ETHUSD",1767738289987,0.002,3268.5,3268.1,0.21012481]
["bitfinex","ETHUSD",1767738291489,0.002,3268.5,3268.2,4.36403635]
["bitfinex","ETHUSD",1767738291707,0.002,3268.7,3268.3,1.30424809]
["bitfinex","ETHUSD",1767738293112,0.002,3268.7,3268.1,3.26996953]
["bitfinex","ETHUSD",1767738293309,0.002,3268.7,3268.1,4.57421762]
["bitfinex","ETHUSD",1767738293514,0.002,3268.7,3268.2,5.13677298]
["bitfinex","ETHUSD",1767738293905,0.002,3268.7,3268.2,8.19656124]
["bitfinex","ETHUSD",1767738294898,0.002,3269.0,3268.3,1.30424809]
["bitfinex","ETHUSD",1767738295300,0.002,3269.0,3268.5,1.30424809]
["bitfinex","ETHUSD",1767738295495,0.002,3269.0,3268.7,1.30424809]
["bitfinex","ETHUSD",1767738295695,0.002,3269.0,3268.8,0.43636619]
["bitfinex","ETHUSD",1767738295897,0.002,3269.4,3268.8,1.74061428]
["bitfinex","ETHUSD",1767738296197,0.002,3269.9,3268.8,1.74061428]
["bitfinex","ETHUSD",1767738296198,0.002,3269.9,3269.2,1.30424809]
["bitfinex","ETHUSD",1767738296516,1.21384108,3269.9,3269.0,1.30424809]
["bitfinex","ETHUSD",1767738296718,1.21384108,3269.9,3269.1,0.21012481]
["bitfinex","ETHUSD",1767738297115,1.21384108,3269.9,3269.1,1.5143729]
["bitfinex","ETHUSD",1767738297501,1.21384108,3269.9,3269.2,4.3631004]
["bitfinex","ETHUSD",1767738297809,1.21384108,3269.9,3269.2,1.30424809]
["bitfinex","ETHUSD",1767738298006,1.21384108,3269.9,3269.1,0.21012481]
["bitfinex","ETHUSD",1767738298207,1.21184108,3269.8,3269.0,1.30424809]
["bitfinex","ETHUSD",1767738298389,1.21184108,3269.8,3268.9,3.85610615]
["bitfinex","ETHUSD",1767738299324,1.21184108,3269.8,3269.0,3.05901656]
["bitfinex","ETHUSD",1767738299530,1.21184108,3269.8,3269.0,3.05901889]
["bitfinex","ETHUSD",1767738300218,1.21184108,3269.7,3268.8,0.43636619]
["bitfinex","ETHUSD",1767738300410,1.21184108,3269.4,3268.6,3.85636095]
["bitfinex","ETHUSD",1767738300610,1.21184108,3269.4,3268.7,3.05931366]
["bitfinex","ETHUSD",1767738301123,1.21184108,3269.4,3268.7,3.85631366]
["bitfinex","ETHUSD",1767738301341,1.251617,3269.3,3268.4,3.06053286]
["bitfinex","ETHUSD",1767738301495,1.251617,3269.3,3268.5,1.2334781]
["bitfinex","ETHUSD",1767738301827,1.251617,3269.3,3268.6,3.05940775]
["bitfinex","ETHUSD",1767738302028,1.253617,3269.5,3268.7,1.28523798]
["bitfinex","ETHUSD",1767738302350,0.002,3269.5,3268.7,1.28523798]
["bitfinex","ETHUSD",1767738303935,0.002,3269.5,3268.6,9.17823537]
["bitfinex","ETHUSD",1767738303936,0.002,3269.5,3268.9,1.26878696]
["bitfinex","ETHUSD",1767738304136,0.002,3269.5,3269.1,1.26878696]
["bitfinex","ETHUSD",1767738304433,0.002,3269.5,3269.2,0.2065787]
["bitfinex","ETHUSD",1767738304853,0.002,3269.8,3269.4,1.26878696]
["bitfinex","ETHUSD",1767738305206,0.002,3269.8,3269.6,1.26878696]
["bitfinex","ETHUSD",1767738305521,0.002,3269.9,3269.5,0.797]
["bitfinex","ETHUSD",1767738305898,0.002,3269.9,3269.6,1.26878696]
["bitfinex","ETHUSD",1767738306124,0.002,3269.9,3269.7,1.47536566]
["bitfinex","ETHUSD",1767738308838,0.002,3270.4,3270.0,1.26878696]
["bitfinex","ETHUSD",1767738309139,0.002,3270.4,3270.0,2.06578696]
["bitfinex","ETHUSD",1767738310148,0.002,3270.4,3270.2,1.26878696]
["bitfinex","ETHUSD",1767738310951,1.20998577,3271.0,3270.2,1.26878696]
["bitfinex","ETHUSD",1767738311267,1.21098872,3271.1,3270.2,1.26878696]
["bitfinex","ETHUSD",1767738311564,1.21098872,3271.0,3270.2,1.26878696]
["bitfinex","ETHUSD",1767738311765,1.21098872,3271.0,3270.0,0.797]
["bitfinex","ETHUSD",1767738311933,1.21098872,3271.0,3270.0,2.06578696]
["bitfinex","ETHUSD",1767738312263,1.21098872,3270.8,3270.0,1.26878696]
["bitfinex","ETHUSD",1767738312435,6.11452504,3270.9,3269.8,0.796]
["bitfinex","ETHUSD",1767738312436,1.21098872,3270.4,3269.8,0.796]
["bitfinex","ETHUSD",1767738312638,1.21098872,3270.4,3269.8,3.85421437]
["bitfinex","ETHUSD",1767738312961,1.21098872,3270.7,3269.9,1.26878696]
["bitfinex","ETHUSD",1767738313461,0.002,3270.1,3269.9,4.32698213]
["bitfinex","ETHUSD",1767738313635,1.21098872,3270.7,3269.9,1.26878696]
["bitfinex","ETHUSD",1767738313841,0.002,3270.4,3269.9,1.26878696]
["bitfinex","ETHUSD",1767738314159,0.002,3270.4,3270.0,1.26878696]
["bitfinex","ETHUSD",1767738314930,0.002,3270.4,3270.0,4.32686609]
["bitfinex","ETHUSD",1767738315259,0.002,3270.4,3270.0,1.26878696]
["bitfinex","ETHUSD",1767738315560,0.002,3270.4,3269.8,5.12304773]
["bitfinex","ETHUSD",1767738315959,0.002,3270.4,3269.9,0.796]
["bitfinex","ETHUSD",1767738316527,0.002,3270.4,3269.9,3.85416134]
["bitfinex","ETHUSD",1767738317065,1.21098872,3270.3,3269.3,4.32753181]
["bitfinex","ETHUSD",1767738317231,1.21098872,3270.2,3269.3,1.26878696]
["bitfinex","ETHUSD",1767738317431,1.21098872,3270.2,3269.4,2.06478696]
["bitfinex","ETHUSD",1767738317652,1.21098872,3270.2,3269.4,1.26878696]
["bitfinex","ETHUSD",1767738317849,1.21098872,3270.0,3268.8,4.32793317]
["bitfinex","ETHUSD",1767738318166,1.21098872,3270.0,3268.9,1.26878696]
["bitfinex","ETHUSD",1767738318333,1.21098872,3270.0,3269.0,0.796]
["bitfinex","ETHUSD",1767738318530,1.21098872,3270.0,3268.6,1.26878696]
["bitfinex","ETHUSD",1767738318733,1.21098872,3269.7,3268.4,0.001]
["bitfinex","ETHUSD",1767738319057,1.21098872,3269.1,3267.9,0.796]
["bitfinex","ETHUSD",1767738319642,1.21098872,3269.1,3267.9,2.06478696]
["bitfinex","ETHUSD",1767738320466,3.05879404,3269.3,3268.0,1.29938671]
["bitfinex","ETHUSD",1767738320845,3.05879404,3269.3,3268.2,1.26878696]
["bitfinex","ETHUSD",1767738321165,6.54456636,3269.3,3268.2,1.50892351]
["bitfinex","ETHUSD",1767738321368,1.21098872,3269.2,3268.3,0.796]
["bitfinex","ETHUSD",1767738321568,0.42697828,3269.3,3268.4,1.29938297]
["bitfinex","ETHUSD",1767738321736,4.26952177,3269.6,3268.4,1.26878696]
["bitfinex","ETHUSD",1767738323167,4.26952177,3269.6,3268.6,1.26878696]
["bitfinex","ETHUSD",1767738323973,4.26952177,3269.6,3268.6,4.32818367]
["bitfinex","ETHUSD",1767738324471,4.26952177,3269.6,3268.7,1.26878696]
["bitfinex","ETHUSD",1767738324678,1.53366356,3270.1,3268.6,3.05939671]
["bitfinex","ETHUSD",1767738324679,4.26918621,3269.9,3268.9,1.26878696]
["bitfinex","ETHUSD",1767738324839,0.42691862,3269.8,3269.0,0.03059039]
["bitfinex","ETHUSD",1767738325254,1.63790734,3269.8,3269.1,0.03058945]
["bitfinex","ETHUSD",1767738325462,1.63790734,3269.8,3269.0,0.03059039]
["bitfinex","ETHUSD",1767738325683,1.63790734,3269.8,3268.8,0.796]
["bitfinex","ETHUSD",1767738325684,1.21098872,3269.8,3268.8,0.796]
["bitfinex","ETHUSD",1767738325979,0.002,3269.3,3268.9,0.796]
["bitfinex","ETHUSD",1767738327792,0.002,3269.3,3268.9,3.85510651]
["bitfinex","ETHUSD",1767738327955,0.002,3269.3,3269.0,1.26878696]
["bitfinex","ETHUSD",1767738328571,0.002,3270.4,3269.0,1.29937735]
["bitfinex","ETHUSD",1767738328572,1.21098872,3270.2,3269.0,1.29937735]
["bitfinex","ETHUSD",1767738328756,1.63806994,3270.2,3269.1,2.09014865]
["bitfinex","ETHUSD",1767738329057,1.21098872,3270.1,3269.1,2.09014865]
["bitfinex","ETHUSD",1767738329848,4.26901464,3270.1,3269.2,4.32763927]
["bitfinex","ETHUSD",1767738330043,4.26901464,3270.1,3269.2,4.35822779]
["bitfinex","ETHUSD",1767738330576,1.21098872,3270.1,3269.2,4.35822779]
["bitfinex","ETHUSD",1767738330874,6.11564688,3270.3,3269.4,1.26878696]
["bitfinex","ETHUSD",1767738331081,6.11564688,3270.3,3269.5,0.796]
["bitfinex","ETHUSD",1767738331453,3.05782344,3270.3,3269.5,2.07367728]
["bitfinex","ETHUSD",1767738331777,4.27074963,3270.4,3269.5,2.07367728]
["bitfinex","ETHUSD",1767738331974,4.27074963,3270.4,3269.5,5.13220826]
["bitfinex","ETHUSD",1767738332183,4.27074963,3270.4,3269.5,6.00615645]
["bitfinex","ETHUSD",1767738332477,0.002,3270.4,3269.6,1.27767728]
["bitfinex","ETHUSD",1767738333885,0.002,3270.4,3269.7,2.07367728]
["bitfinex","ETHUSD",1767738334046,0.002,3270.4,3269.8,0.796]
["bitfinex","ETHUSD",1767738336474,0.002,3270.4,3269.9,3.05819749]
["bitfinex","ETHUSD",1767738336774,0.002,3270.4,3270.0,0.69124701]
["bitfinex","ETHUSD",1767738336976,0.002,3270.4,3270.0,1.96892429]
["bitfinex","ETHUSD",1767738337381,0.002,3270.4,3270.0,0.69124701]
["bitfinex","ETHUSD",1767738337881,0.00099902,3270.1,3270.0,0.69124701]
["bitfinex","ETHUSD",1767738338958,0.002,3270.4,3270.0,0.69124701]
["bitfinex","ETHUSD",1767738340082,0.002,3270.4,3270.0,0.72182804]
["bitfinex","ETHUSD",1767738343850,0.002,3270.4,3270.0,3.77991658]
["bitfinex","ETHUSD",1767738344050,0.002,3270.4,3270.1,0.50575939]
["bitfinex","ETHUSD",1767738344286,0.002,3270.4,3270.2,0.03057916]
["bitfinex","ETHUSD",1767738344680,0.002,3270.7,3270.2,4.33559422]
["bitfinex","ETHUSD",1767738344888,0.002,3270.7,3270.2,1.27767728]
["bitfinex","ETHUSD",1767738345186,0.002,3270.7,3270.3,2.07367728]
["bitfinex","ETHUSD",1767738345481,0.002,3270.7,3270.4,0.20736773]
["bitfinex","ETHUSD",1767738346063,0.002,3270.7,3270.4,1.48504501]
["bitfinex","ETHUSD",1767738347485,0.002,3270.7,3270.4,1.5156223]
["bitfinex","ETHUSD",1767738347681,0.002,3270.7,3270.4,4.54276844]
["bitfinex","ETHUSD",1767738348067,0.002,3270.7,3270.4,4.57334573]
["bitfinex","ETHUSD",1767738348387,0.002,3270.7,3270.5,0.53693457]
["bitfinex","ETHUSD",1767738348687,4.37765053,3271.2,3270.5,0.53693457]
["bitfinex","ETHUSD",1767738349186,1.32066601,3271.2,3270.5,0.53693457]
["bitfinex","ETHUSD",1767738349685,1.32066601,3271.2,3270.5,4.90282124]
["bitfinex","ETHUSD",1767738349877,0.002,3271.2,3270.6,1.27767728]
["bitfinex","ETHUSD",1767738350082,0.002,3271.2,3270.7,0.49028212]
["bitfinex","ETHUSD",1767738350475,1.31866601,3271.1,3270.4,1.48504501]
["bitfinex","ETHUSD",1767738353166,1.31866601,3271.1,3270.4,4.54277082]
["bitfinex","ETHUSD",1767738354106,1.31866601,3271.1,3270.4,1.48504501]
["bitfinex","ETHUSD",1767738354288,1.31866601,3271.1,3270.4,4.54276988]
["bitfinex","ETHUSD",1767738354593,1.31866601,3271.1,3270.4,0.20736773]
["bitfinex","ETHUSD",1767738354767,1.31866601,3271.0,3270.2,4.33554924]
["bitfinex","ETHUSD",1767738355091,1.31866601,3271.0,3270.3,3.05781136]
["bitfinex","ETHUSD",1767738355597,1.31866601,3271.0,3270.3,4.33548864]
["bitfinex","ETHUSD",1767738356785,1.31866601,3271.0,3270.3,1.27767728]
["bitfinex","ETHUSD",1767738356988,1.31866601,3271.0,3270.3,4.33547417]
["bitfinex","ETHUSD",1767738357182,1.31866601,3271.0,3270.4,0.43354742]
["bitfinex","ETHUSD",1767738357498,1.31866601,3271.0,3270.2,3.05789364]
["bitfinex","ETHUSD",1767738357873,1.31866601,3271.0,3270.2,4.27070449]
["bitfinex","ETHUSD",1767738358080,4.37584954,3271.0,3270.2,1.21281085]
["bitfinex","ETHUSD",1767738358772,1.29333208,3270.9,3270.1,1.21381085]
["bitfinex","ETHUSD",1767738358985,4.35236087,3271.2,3270.3,1.21281085]
["bitfinex","ETHUSD",1767738359187,1.29333208,3271.1,3270.1,0.001]
["bitfinex","ETHUSD",1767738360071,1.29333208,3271.1,3270.1,1.21381085]
["bitfinex","ETHUSD",1767738361509,1.29333208,3271.1,3268.3,1.32754492]
["bitfinex","ETHUSD",1767738361510,4.81925513,3270.2,3268.3,1.32754492]
["bitfinex","ETHUSD",1767738361678,1.23106861,3270.0,3268.2,1.32754492]
["bitfinex","ETHUSD",1767738361878,1.23106861,3270.0,3268.6,1.32754492]
["bitfinex","ETHUSD",1767738362105,1.23106861,3270.0,3268.5,1.32754492]
["bitfinex","ETHUSD",1767738362770,1.23106861,3270.0,3268.2,1.32754492]
["bitfinex","ETHUSD",1767738362971,1.23106861,3269.8,3268.3,1.7662876]
["bitfinex","ETHUSD",1767738363181,1.23106861,3269.8,3268.3,1.32754492]
["bitfinex","ETHUSD",1767738363971,1.23106861,3269.6,3268.3,4.38722655]
["bitfinex","ETHUSD",1767738364171,1.23106861,3269.4,3268.3,1.32754492]
["bitfinex","ETHUSD",1767738364973,1.23106861,3269.4,3268.0,1.32754492]
["bitfinex","ETHUSD",1767738365173,1.23106861,3269.2,3268.1,0.5183579]
["bitfinex","ETHUSD",1767738365375,1.23106861,3269.2,3267.8,1.32754492]
["bitfinex","ETHUSD",1767738365576,1.23106861,3269.2,3267.5,1.35814935]
["bitfinex","ETHUSD",1767738366007,1.23106861,3269.0,3267.5,1.35814935]
["bitfinex","ETHUSD",1767738366222,1.23106861,3268.8,3267.3,0.001]
["bitfinex","ETHUSD",1767738366520,1.23106861,3268.8,3267.3,1.32854492]
["bitfinex","ETHUSD",1767738366684,1.23106861,3268.6,3267.3,1.770539]
["bitfinex","ETHUSD",1767738367416,1.23106861,3268.6,3267.3,0.44299408]
["bitfinex","ETHUSD",1767738367620,1.23106861,3268.6,3267.3,0.001]
["bitfinex","ETHUSD",1767738367989,1.23106861,3268.4,3267.3,0.001]
["bitfinex","ETHUSD",1767738368189,1.23106861,3268.2,3267.3,0.001]
["bitfinex","ETHUSD",1767738370189,0.801,3268.3,3267.3,0.001]
["bitfinex","ETHUSD",1767738370190,7.35083237,3268.1,3267.3,0.001]
["bitfinex","ETHUSD",1767738370390,1.23106861,3268.0,3267.3,0.001]
["bitfinex","ETHUSD",1767738372217,4.29113776,3267.9,3267.3,0.001]
["bitfinex","ETHUSD",1767738373121,7.35120691,3267.9,3267.3,0.001]
["bitfinex","ETHUSD",1767738373490,4.29113776,3267.9,3267.3,0.001]
["bitfinex","ETHUSD",1767738373688,7.35120691,3267.9,3267.3,0.001]
["bitfinex","ETHUSD",1767738373906,1.23106861,3267.8,3267.3,0.001]
["bitfinex","ETHUSD",1767738374612,4.29132416,3267.8,3267.3,0.001]
["bitfinex","ETHUSD",1767738374811,4.29132416,3267.8,3267.6,0.001]
["bitfinex","ETHUSD",1767738375123,1.23106861,3267.7,3267.6,0.001]
["bitfinex","ETHUSD",1767738377619,4.29132505,3267.7,3267.6,0.001]
["bitfinex","ETHUSD",1767738377798,1.23106861,3267.6,3267.3,0.001]
["bitfinex","ETHUSD",1767738378506,3.95716048,3267.7,3267.3,0.001]
["bitfinex","ETHUSD",1767738378689,7.01741692,3267.7,3267.3,0.001]
["bitfinex","ETHUSD",1767738379324,3.95716048,3267.7,3267.3,0.001]
["bitfinex","ETHUSD",1767738379720,7.01741692,3267.7,3267.3,0.001]
["bitfinex","ETHUSD",1767738380430,0.90494855,3267.6,3267.3,0.001]
["bitfinex","ETHUSD",1767738381123,3.06044376,3267.5,3267.3,0.001]
["bitfinex","ETHUSD",1767738381508,3.96533931,3267.6,3267.3,0.001]
["bitfinex","ETHUSD",1767738383628,7.02573007,3267.6,3267.3,0.001]
["bitfinex","ETHUSD",1767738385031,1.23106861,3267.5,3266.7,1.32754492]
["bitfinex","ETHUSD",1767738385232,1.23106861,3267.5,3266.6,0.797]
["bitfinex","ETHUSD",1767738385535,1.23106861,3267.4,3266.6,2.12454492]
["bitfinex","ETHUSD",1767738385735,4.29169971,3267.3,3266.6,2.12454492]
["bitfinex","ETHUSD",1767738385908,4.29169971,3267.3,3266.6,1.32754492]
["bitfinex","ETHUSD",1767738386330,4.29169971,3267.3,3267.2,0.001]
["bitfinex","ETHUSD",1767738386528,1.23106861,3267.2,3266.5,3.06136056]
["bitfinex","ETHUSD",1767738386831,1.23106861,3267.2,3266.1,0.09363588]
["bitfinex","ETHUSD",1767738386998,1.23106861,3267.2,3266.3,3.06151953]
["bitfinex","ETHUSD",1767738387201,1.23106861,3267.2,3266.1,3.38650485]
["bitfinex","ETHUSD",1767738387202,1.23106861,3267.2,3266.2,3.06164017]
["bitfinex","ETHUSD",1767738387931,1.23106861,3267.0,3266.1,4.62043758]
["bitfinex","ETHUSD",1767738388114,1.23106861,3267.0,3266.2,1.32754492]
["bitfinex","ETHUSD",1767738390515,5.09280762,3267.2,3266.4,1.32754492]
["bitfinex","ETHUSD",1767738392851,5.09280762,3267.2,3266.4,4.38901058]
["bitfinex","ETHUSD",1767738393056,0.801,3267.4,3266.5,1.35354883]
["bitfinex","ETHUSD",1767738393345,0.801,3267.4,3266.6,1.25991295]
["bitfinex","ETHUSD",1767738395249,3.0606311,3267.3,3266.6,1.25991295]
["bitfinex","ETHUSD",1767738396259,3.06036275,3267.6,3266.6,4.32115739]
["bitfinex","ETHUSD",1767738396456,0.802,3267.7,3266.7,1.38416076]
["bitfinex","ETHUSD",1767738396754,0.802,3267.7,3266.8,1.25991295]
["bitfinex","ETHUSD",1767738396960,2.09867471,3267.7,3266.8,1.25991295]
["bitfinex","ETHUSD",1767738397140,3.0603501,3267.6,3266.8,1.25991295]
["bitfinex","ETHUSD",1767738397341,3.0603501,3267.6,3266.9,1.74992079]
["bitfinex","ETHUSD",1767738397541,3.0603501,3267.6,3266.9,1.25991295]
["bitfinex","ETHUSD",1767738398040,3.0603501,3267.6,3266.9,1.26091295]
["bitfinex","ETHUSD",1767738398660,1.29667471,3267.5,3266.9,1.26091295]
["bitfinex","ETHUSD",1767738398864,1.29667471,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767738399034,4.35720675,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767738402060,4.35720675,3267.5,3266.9,1.26091295]
["bitfinex","ETHUSD",1767738406561,1.29667471,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767738409265,1.29667471,3267.3,3266.9,0.001]
["bitfinex","ETHUSD",1767738409762,1.29867471,3267.3,3266.9,0.001]
["bitfinex","ETHUSD",1767738411369,3.06072477,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767738412070,4.35739948,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767738412267,0.74200355,3267.1,3266.9,0.001]
["bitfinex","ETHUSD",1767738413369,3.80288505,3267.1,3266.9,0.001]
["bitfinex","ETHUSD",1767738417862,0.74200355,3267.1,3266.9,0.001]
["bitfinex","ETHUSD",1767738418077,3.80284422,3267.1,3266.9,0.001]
["bitfinex","ETHUSD",1767738420051,0.74200355,3267.1,3266.9,0.001]
["bitfinex","ETHUSD",1767738420349,1.29667471,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767738420548,3.062689,3267.3,3266.9,0.001]
["bitfinex","ETHUSD",1767738421677,0.804,3267.3,3266.9,1.31996257]
["bitfinex","ETHUSD",1767738421863,0.002,3267.3,3266.9,1.31996257]
["bitfinex","ETHUSD",1767738422050,0.002,3267.3,3267.2,0.001]
["bitfinex","ETHUSD",1767738423556,0.09563588,3271.2,3267.2,0.001]
["bitfinex","ETHUSD",1767738423557,3.06002334,3268.0,3267.6,1.31896257]
["bitfinex","ETHUSD",1767738423762,1.23156496,3268.5,3267.2,1.31996257]
["bitfinex","ETHUSD",1767738423763,1.23156496,3268.1,3267.2,1.31996257]
["bitfinex","ETHUSD",1767738425480,0.802,3268.2,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738425701,3.05997552,3268.0,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738426373,6.11995104,3268.0,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738426680,4.29154048,3268.0,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738427187,3.05997552,3268.0,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738428490,6.11995104,3268.0,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738428992,3.05997552,3268.0,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738429193,6.11995104,3268.0,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738429686,3.05997552,3268.0,3267.3,1.31896257]
["bitfinex","ETHUSD",1767738433892,3.86191776,3268.1,3267.5,1.31896257]
["bitfinex","ETHUSD",1767738434261,3.05991776,3268.1,3267.6,0.001]
["bitfinex","ETHUSD",1767738434587,0.002,3267.7,3267.6,0.001]
["bitfinex","ETHUSD",1767738437681,0.002,3268.0,3267.6,1.31996257]
["bitfinex","ETHUSD",1767738438689,1.23356496,3268.0,3267.6,0.001]
["bitfinex","ETHUSD",1767738439387,1.23156496,3268.3,3267.6,1.31996257]
["bitfinex","ETHUSD",1767738439558,1.23156496,3268.4,3267.6,4.38028985]
["bitfinex","ETHUSD",1767738439765,1.23156496,3268.4,3267.7,1.75699156]
["bitfinex","ETHUSD",1767738440865,1.23156496,3268.3,3267.7,0.43802899]
["bitfinex","ETHUSD",1767738442421,3.05955188,3268.5,3267.7,1.75699156]
["bitfinex","ETHUSD",1767738442701,1.23156496,3268.4,3267.7,1.75699156]
["bitfinex","ETHUSD",1767738443498,1.23156496,3268.3,3267.6,0.001]
["bitfinex","ETHUSD",1767738445807,1.23156496,3268.1,3267.6,0.001]
["bitfinex","ETHUSD",1767738447305,1.23156496,3268.1,3267.9,0.001]
["bitfinex","ETHUSD",1767738447607,0.002,3268.0,3267.6,0.001]
["bitfinex","ETHUSD",1767738447789,3.06006915,3267.9,3267.6,0.001]
["bitfinex","ETHUSD",1767738450615,1.23156496,3267.8,3267.2,0.001]
["bitfinex","ETHUSD",1767738451412,1.23156496,3267.8,3267.2,1.31996257]
["bitfinex","ETHUSD",1767738452542,1.21105867,3267.4,3266.9,0.001]
["bitfinex","ETHUSD",1767738453589,1.21105867,3267.4,3266.5,1.22395678]
["bitfinex","ETHUSD",1767738453791,1.21105867,3267.2,3266.5,1.22395678]
["bitfinex","ETHUSD",1767738454711,3.06081846,3267.1,3266.5,1.22395678]
["bitfinex","ETHUSD",1767738456810,4.27182652,3267.2,3266.5,1.22395678]
["bitfinex","ETHUSD",1767738459727,4.27182652,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767738460085,5.07839397,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767738461900,5.0856523,3268.8,3266.8,1.22495678]
["bitfinex","ETHUSD",1767738462101,0.70215393,3269.9,3267.0,1.22395678]
["bitfinex","ETHUSD",1767738462102,1.21305867,3268.0,3267.0,1.22395678]
["bitfinex","ETHUSD",1767738462305,1.21305867,3268.0,3267.2,1.22395678]
["bitfinex","ETHUSD",1767738462306,7.33306835,3268.0,3267.2,1.22395678]
["bitfinex","ETHUSD",1767738462520,1.21105867,3267.9,3267.2,1.22395678]
["bitfinex","ETHUSD",1767738462708,3.06200484,3268.0,3267.2,1.22395678]
["bitfinex","ETHUSD",1767738463026,0.002,3268.0,3267.2,1.22395678]
["bitfinex","ETHUSD",1767738463231,3.06198166,3268.0,3267.3,1.22395678]
["bitfinex","ETHUSD",1767738464721,0.002,3268.0,3267.3,1.22395678]
["bitfinex","ETHUSD",1767738471343,0.002,3267.7,3267.3,1.22395678]
["bitfinex","ETHUSD",1767738475947,0.002,3267.7,3267.0,1.22395678]
["bitfinex","ETHUSD",1767738476324,0.002,3267.7,3267.2,1.22395678]
["bitfinex","ETHUSD",1767738476544,0.002,3267.7,3267.3,0.42847664]
["bitfinex","ETHUSD",1767738478062,0.002,3267.7,3267.0,1.22395678]
["bitfinex","ETHUSD",1767738478063,1.21305867,3267.7,3267.0,1.22395678]
["bitfinex","ETHUSD",1767738479849,1.21305867,3267.7,3267.0,4.28485668]
["bitfinex","ETHUSD",1767738480229,0.002,3267.7,3267.1,1.22395678]
["bitfinex","ETHUSD",1767738480554,0.002,3267.7,3267.1,1.25456496]
["bitfinex","ETHUSD",1767738480760,0.002,3267.7,3267.2,1.96159448]
["bitfinex","ETHUSD",1767738481461,0.002,3267.7,3267.3,1.26608723]
["bitfinex","ETHUSD",1767738481960,0.002,3267.7,3267.3,1.29669354]
["bitfinex","ETHUSD",1767738482262,4.82612974,3268.9,3267.3,1.29669354]
["bitfinex","ETHUSD",1767738482463,0.9136131,3270.7,3268.6,1.26608723]
["bitfinex","ETHUSD",1767738482673,1.40861276,3270.4,3269.2,1.26608723]
["bitfinex","ETHUSD",1767738482980,1.31497686,3270.0,3269.2,1.26608723]
["bitfinex","ETHUSD",1767738483127,1.37203856,3269.9,3268.9,1.99671013]
["bitfinex","ETHUSD",1767738483330,0.00099902,3267.7,3267.4,0.20343312]
["bitfinex","ETHUSD",1767738483527,1.36703168,3269.7,3268.7,3.05932021]
["bitfinex","ETHUSD",1767738483750,0.002,3269.1,3268.7,4.25903034]
["bitfinex","ETHUSD",1767738483934,1.27840268,3269.7,3268.8,0.42590303]
["bitfinex","ETHUSD",1767738485128,1.27840268,3269.5,3268.8,0.42590303]
["bitfinex","ETHUSD",1767738485359,1e-08,3269.5,3268.8,0.42590303]
["bitfinex","ETHUSD",1767738485554,1e-08,3269.5,3268.9,3.05913304]
["bitfinex","ETHUSD",1767738486063,0.0936359,3269.6,3268.9,4.25884317]
["bitfinex","ETHUSD",1767738486960,0.0936359,3269.6,3269.0,1.19971013]
["bitfinex","ETHUSD",1767738487265,0.0936359,3269.6,3268.8,3.48511948]
["bitfinex","ETHUSD",1767738487463,1.27840268,3269.3,3267.7,3.06022041]
["bitfinex","ETHUSD",1767738487640,1.27840268,3269.3,3268.0,1.19971013]
["bitfinex","ETHUSD",1767738488163,1.27840268,3269.3,3268.2,1.19971013]
["bitfinex","ETHUSD",1767738489763,0.0936359,3269.2,3268.3,6.11938928]
["bitfinex","ETHUSD",1767738489964,0.0936359,3269.2,3268.3,8.05100935]
["bitfinex","ETHUSD",1767738490468,0.0936359,3269.2,3268.4,1.19971013]
["bitfinex","ETHUSD",1767738492048,0.0936359,3269.2,3268.6,1.19971013]
["bitfinex","ETHUSD",1767738492364,0.0936359,3269.2,3268.5,6.11901482]
["bitfinex","ETHUSD",1767738492545,0.0936359,3269.2,3268.5,7.31872495]
["bitfinex","ETHUSD",1767738492842,0.0936359,3269.2,3268.6,1.19971013]
["bitfinex","ETHUSD",1767738493158,0.0936359,3269.2,3268.5,6.92407831]
["bitfinex","ETHUSD",1767738494339,0.0936359,3269.2,3268.6,1.19971013]
["bitfinex","ETHUSD",1767738495868,0.0936359,3269.2,3268.8,0.001]
["bitfinex","ETHUSD",1767738496355,0.20516989,3269.1,3268.8,0.001]
["bitfinex","ETHUSD",1767738496868,0.0936359,3269.2,3268.8,0.001]
["bitfinex","ETHUSD",1767738497553,0.0936359,3269.2,3268.8,1.20071013]
["bitfinex","ETHUSD",1767738497748,0.0936359,3269.2,3268.8,0.001]
["bitfinex","ETHUSD",1767738497935,0.0936359,3269.2,3268.8,1.20071013]
["bitfinex","ETHUSD",1767738498267,0.0063678,3269.9,3268.9,1.19971013]
["bitfinex","ETHUSD",1767738498565,0.801,3269.8,3268.9,1.19971013]
["bitfinex","ETHUSD",1767738499358,0.801,3269.8,3269.1,1.19971013]
["bitfinex","ETHUSD",1767738499670,0.801,3269.8,3269.2,1.19971013]
["bitfinex","ETHUSD",1767738500049,0.801,3270.3,3269.2,1.19971013]
["bitfinex","ETHUSD",1767738501342,0.801,3270.3,3269.4,1.19971013]
["bitfinex","ETHUSD",1767738503351,0.801,3270.3,3269.5,1.19971013]
["bitfinex","ETHUSD",1767738503572,3.85884527,3270.3,3269.5,1.19971013]
["bitfinex","ETHUSD",1767738503865,4.55049497,3270.3,3269.5,1.19971013]
["bitfinex","ETHUSD",1767738508068,0.002,3270.0,3269.5,1.19971013]
["bitfinex","ETHUSD",1767738508248,0.002,3270.0,3269.6,1.19971013]
["bitfinex","ETHUSD",1767738509048,0.803,3270.3,3269.9,1.19971013]
["bitfinex","ETHUSD",1767738520195,0.002,3270.0,3269.9,1.19971013]
["bitfinex","ETHUSD",1767738520393,0.87303512,3270.3,3269.6,3.05843579]
["bitfinex","ETHUSD",1767738521887,0.803,3270.3,3269.6,1.34346179]
["bitfinex","ETHUSD",1767738524458,3.860858,3270.3,3269.6,1.34346179]
["bitfinex","ETHUSD",1767738524677,0.803,3270.3,3269.6,1.34346179]
["bitfinex","ETHUSD",1767738526795,3.86082618,3270.3,3269.6,1.34346179]
["bitfinex","ETHUSD",1767738526958,0.08401731,3270.2,3269.1,1.34346179]
["bitfinex","ETHUSD",1767738527158,0.08629237,3269.9,3269.1,1.34346179]
["bitfinex","ETHUSD",1767738527380,0.801,3269.8,3269.1,1.34346179]
["bitfinex","ETHUSD",1767738527790,0.88729237,3269.8,3269.1,1.34346179]
["bitfinex","ETHUSD",1767738529074,4.8202163,3269.7,3268.8,1.34446179]
["bitfinex","ETHUSD",1767738529271,0.89170408,3269.8,3268.8,1.34446179]
["bitfinex","ETHUSD",1767738529485,1.46289612,3269.8,3268.8,1.34446179]
["bitfinex","ETHUSD",1767738529687,0.09070408,3269.6,3268.8,1.34446179]
["bitfinex","ETHUSD",1767738530680,7.48877885,3269.8,3268.8,0.001]
["bitfinex","ETHUSD",1767738530681,0.09286724,3269.3,3268.8,0.001]
["bitfinex","ETHUSD",1767738530879,0.89386724,3269.2,3268.8,0.001]
["bitfinex","ETHUSD",1767738531193,0.09503699,3269.0,3268.3,1.34346179]
["bitfinex","ETHUSD",1767738531398,4.8202163,3268.8,3267.7,1.34346179]
["bitfinex","ETHUSD",1767738531603,0.801,3268.7,3267.7,1.34346179]
["bitfinex","ETHUSD",1767738532085,0.89815774,3268.7,3267.7,1.34346179]
["bitfinex","ETHUSD",1767738532395,0.09715774,3268.4,3267.5,1.34346179]
["bitfinex","ETHUSD",1767738533305,3.05969464,3268.3,3267.5,1.34346179]
["bitfinex","ETHUSD",1767738535385,6.11938928,3268.3,3267.5,1.34346179]
["bitfinex","ETHUSD",1767738535585,0.801,3268.2,3267.5,1.34346179]
["bitfinex","ETHUSD",1767738536869,0.90640028,3268.2,3267.5,1.34346179]
["bitfinex","ETHUSD",1767738537070,0.90640028,3268.2,3266.8,0.001]
["bitfinex","ETHUSD",1767738537071,0.10540028,3268.1,3266.9,1.34346179]
["bitfinex","ETHUSD",1767738537471,0.10740632,3268.1,3267.2,1.34346179]
["bitfinex","ETHUSD",1767738540206,6.11995104,3268.0,3267.2,1.34346179]
["bitfinex","ETHUSD",1767738541978,3.05997552,3268.0,3267.3,1.45121265]
["bitfinex","ETHUSD",1767738542309,6.11985416,3268.1,3267.3,1.45121265]
["bitfinex","ETHUSD",1767738542979,3.05990468,3268.1,3267.3,1.45121265]
["bitfinex","ETHUSD",1767738543179,3.8608274,3268.2,3267.3,1.45121265]
["bitfinex","ETHUSD",1767738543506,3.8608274,3268.2,3267.6,1.35757677]
["bitfinex","ETHUSD",1767738544077,3.8608274,3268.2,3267.6,1.35857677]
["bitfinex","ETHUSD",1767738544508,6.9206548,3268.2,3267.6,1.35857677]
["bitfinex","ETHUSD",1767738556319,6.9206548,3268.2,3267.9,0.001]
["bitfinex","ETHUSD",1767738559506,3.8608274,3268.2,3267.9,0.001]
["bitfinex","ETHUSD",1767738560141,6.9206548,3268.2,3267.9,0.001]
["bitfinex","ETHUSD",1767738564515,7.07714487,3268.2,3267.9,0.001]
["bitfinex","ETHUSD",1767738564716,8.0908216,3268.2,3267.6,1.35857677]
["bitfinex","ETHUSD",1767738565118,8.0908216,3268.2,3267.6,0.001]
["bitfinex","ETHUSD",1767738567620,0.16072206,3268.1,3267.6,0.001]
["bitfinex","ETHUSD",1767738568433,0.16072206,3268.1,3267.9,0.001]
["bitfinex","ETHUSD",1767738568608,0.16072206,3268.1,3267.6,0.001]
["bitfinex","ETHUSD",1767738568809,0.1620931,3268.0,3267.6,0.001]
["bitfinex","ETHUSD",1767738571257,6.28605855,3268.0,3267.6,0.001]
["bitfinex","ETHUSD",1767738571538,6.11995104,3268.0,3267.6,0.001]
["bitfinex","ETHUSD",1767738571740,6.11995104,3268.0,3267.0,0.09363588]
["bitfinex","ETHUSD",1767738571929,6.11995104,3268.0,3267.1,1.31275211]
["bitfinex","ETHUSD",1767738577445,7.4781245,3268.0,3267.1,1.31275211]
["bitfinex","ETHUSD",1767738578028,3.0601628,3267.8,3267.1,1.31275211]
["bitfinex","ETHUSD",1767738579014,6.1203256,3267.8,3267.1,1.31275211]
["bitfinex","ETHUSD",1767738580039,6.1203256,3267.8,3267.4,0.001]
["bitfinex","ETHUSD",1767738580345,0.002,3267.7,3267.4,0.001]
["bitfinex","ETHUSD",1767738589060,0.002,3268.0,3267.6,1.31275211]
["bitfinex","ETHUSD",1767738592065,0.002,3268.0,3267.7,1.31275211]
["bitfinex","ETHUSD",1767738595566,0.801,3268.6,3268.0,1.31275211]
["bitfinex","ETHUSD",1767738595735,1.35817346,3269.0,3268.0,1.31275211]
["bitfinex","ETHUSD",1767738595736,8.27725238,3269.0,3268.0,1.31275211]
["bitfinex","ETHUSD",1767738595936,0.801,3269.0,3268.0,1.31275211]
["bitfinex","ETHUSD",1767738596147,0.801,3269.0,3268.2,1.31275211]
["bitfinex","ETHUSD",1767738596462,3.05890349,3269.2,3268.2,1.31275211]
["bitfinex","ETHUSD",1767738597046,3.05890349,3269.2,3268.2,1.53319091]
["bitfinex","ETHUSD",1767738598961,6.11761342,3269.3,3268.2,1.53319091]
["bitfinex","ETHUSD",1767738599368,6.11761342,3269.3,3268.3,1.41834239]
["bitfinex","ETHUSD",1767738600562,3.05876451,3269.3,3268.3,1.41834239]
["bitfinex","ETHUSD",1767738600757,3.86166925,3269.4,3268.5,1.41834239]
["bitfinex","ETHUSD",1767738600758,0.803,3269.4,3268.5,1.41834239]
["bitfinex","ETHUSD",1767738600958,0.803,3269.4,3268.4,6.11920204]
["bitfinex","ETHUSD",1767738600959,3.06066617,3269.4,3268.7,1.41834239]
["bitfinex","ETHUSD",1767738601142,0.002,3269.4,3268.7,1.41834239]
["bitfinex","ETHUSD",1767738601342,3.06067694,3269.4,3268.7,1.41834239]
["bitfinex","ETHUSD",1767738602189,0.002,3269.4,3268.7,1.41834239]
["bitfinex","ETHUSD",1767738602344,0.002,3269.4,3268.7,1.64491566]
["bitfinex","ETHUSD",1767738602942,0.002,3269.4,3268.9,1.33988379]
["bitfinex","ETHUSD",1767738603843,0.801,3269.8,3269.3,1.33988379]
["bitfinex","ETHUSD",1767738604050,3.05821411,3269.9,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738605573,0.002,3269.4,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738605753,3.06011667,3270.0,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738606073,3.89952236,3270.0,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738607766,0.84140569,3270.0,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738607997,0.002,3270.0,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738608292,3.06013262,3270.0,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738609357,6.11826524,3270.0,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738609884,0.002,3270.0,3269.3,1.33788379]
["bitfinex","ETHUSD",1767738610881,1.47684775,3270.0,3269.2,3.05884039]
["bitfinex","ETHUSD",1767738611267,0.002,3270.0,3269.3,1.33988379]
["bitfinex","ETHUSD",1767738611585,0.002,3270.0,3269.4,1.33988379]
["bitfinex","ETHUSD",1767738611767,1.47484775,3269.9,3269.3,3.49860335]
["bitfinex","ETHUSD",1767738611962,1.47484775,3269.9,3268.9,0.09363588]
["bitfinex","ETHUSD",1767738611963,1.47484775,3269.8,3268.9,0.09363588]
["bitfinex","ETHUSD",1767738612175,1.47484775,3269.8,3269.0,3.05900126]
["bitfinex","ETHUSD",1767738612500,3.05820604,3269.9,3268.3,1.43351967]
["bitfinex","ETHUSD",1767738612501,1.47484775,3269.6,3268.3,1.43351967]
["bitfinex","ETHUSD",1767738613083,1.47484775,3269.6,3268.4,1.33988379]
["bitfinex","ETHUSD",1767738613289,1.47484775,3269.4,3268.2,3.8864457]
["bitfinex","ETHUSD",1767738613856,1.47484775,3269.2,3268.3,1.33988379]
["bitfinex","ETHUSD",1767738614084,1.47484775,3269.2,3268.2,3.88641631]
["bitfinex","ETHUSD",1767738614291,1.47484775,3269.2,3268.3,3.05968158]
["bitfinex","ETHUSD",1767738614592,1.47484775,3269.2,3268.3,3.05967853]
["bitfinex","ETHUSD",1767738614797,1.47484775,3269.2,3268.3,3.7912939]
["bitfinex","ETHUSD",1767738614963,1.47484775,3269.2,3268.3,5.13117769]
["bitfinex","ETHUSD",1767738615461,1.47484775,3269.2,3268.3,5.12917769]
["bitfinex","ETHUSD",1767738615679,1.47484775,3269.2,3268.3,0.70101843]
["bitfinex","ETHUSD",1767738615879,1.47484775,3269.0,3268.2,3.85677527]
["bitfinex","ETHUSD",1767738616189,1.47484775,3269.0,3268.0,0.797]
["bitfinex","ETHUSD",1767738616369,1.47484775,3269.0,3268.0,2.13688379]
["bitfinex","ETHUSD",1767738616685,1.47484775,3269.0,3268.2,3.05978815]
["bitfinex","ETHUSD",1767738616858,1.47484775,3269.0,3268.1,3.05986217]
["bitfinex","ETHUSD",1767738617053,1.47484775,3269.0,3268.1,0.8350362]
["bitfinex","ETHUSD",1767738617257,1.47484775,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767738618184,1.47484775,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767738619477,3.05910398,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767738619801,1.47484775,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767738621198,4.5339819,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767738621491,4.53391839,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767738621694,0.45339184,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767738623093,3.51252951,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767738623696,0.45339184,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767738624671,3.51254136,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767738625218,0.45339184,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1767738625397,1.47484775,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1767738625693,3.05888617,3269.2,3268.6,1.34088379]
["bitfinex","ETHUSD",1767738627497,3.05877566,3269.3,3268.6,1.34088379]
["bitfinex","ETHUSD",1767738627870,6.11755132,3269.3,3268.6,1.34088379]
["bitfinex","ETHUSD",1767738629098,7.59239907,3269.3,3268.6,1.34088379]
["bitfinex","ETHUSD",1767738629775,8.34963505,3269.3,3268.6,1.34088379]
["bitfinex","ETHUSD",1767738630070,0.002,3269.0,3268.6,1.34088379]
["bitfinex","ETHUSD",1767738642602,1.39168342,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1767738642813,1.39168342,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1767738645383,0.002,3269.0,3268.6,1.48516284]
["bitfinex","ETHUSD",1767738648614,0.002,3269.0,3268.4,1.48416284]
["bitfinex","ETHUSD",1767738650209,0.002,3269.0,3268.4,1.71227912]
["bitfinex","ETHUSD",1767738654914,0.002,3269.0,3268.5,1.48416284]
["bitfinex","ETHUSD",1767738655092,0.00099902,3268.7,3268.5,0.03059507]
["bitfinex","ETHUSD",1767738655287,0.002,3269.0,3268.6,1.48416284]
["bitfinex","ETHUSD",1767738658502,0.002,3269.0,3268.4,0.22811628]
["bitfinex","ETHUSD",1767738659019,0.002,3269.0,3268.4,1.66090934]
["bitfinex","ETHUSD",1767738659220,0.002,3269.0,3268.5,0.48142074]
["bitfinex","ETHUSD",1767738660920,1.40579041,3269.0,3268.5,0.48142074]
["bitfinex","ETHUSD",1767738661116,1.40579041,3269.0,3268.4,0.22811628]
["bitfinex","ETHUSD",1767738663098,4.5088224,3268.9,3268.4,0.22811628]
["bitfinex","ETHUSD",1767738663297,1.44968936,3268.8,3268.2,1.43279306]
["bitfinex","ETHUSD",1767738664209,1.44968936,3268.8,3268.0,1.50260716]
["bitfinex","ETHUSD",1767738664724,1.44968936,3268.8,3267.8,1.47200741]
["bitfinex","ETHUSD",1767738665204,1.44968936,3268.6,3267.8,1.47200741]
["bitfinex","ETHUSD",1767738667293,3.05950741,3268.5,3267.8,1.47200741]
["bitfinex","ETHUSD",1767738667497,3.05950741,3268.5,3267.8,1.69890815]
["bitfinex","ETHUSD",1767738668397,4.50912774,3268.6,3267.8,1.69890815]
["bitfinex","ETHUSD",1767738668598,4.51101835,3268.7,3267.9,1.47200741]
["bitfinex","ETHUSD",1767738671900,1.44968936,3268.6,3267.9,1.47200741]
["bitfinex","ETHUSD",1767738672101,1.44968936,3268.6,3268.0,0.16989082]
["bitfinex","ETHUSD",1767738673022,1.44968936,3268.6,3267.8,0.22690074]
["bitfinex","ETHUSD",1767738673225,1.44968936,3268.6,3267.7,1.47200741]
["bitfinex","ETHUSD",1767738673527,1.44968936,3268.6,3267.5,4.698]
["bitfinex","ETHUSD",1767738673528,1.44968936,3268.6,3267.5,6.17000741]
["bitfinex","ETHUSD",1767738673826,6.11901482,3268.5,3267.6,1.47200741]
["bitfinex","ETHUSD",1767738674014,1.44968936,3268.4,3267.6,1.47200741]
["bitfinex","ETHUSD",1767738674328,1.44968936,3268.4,3267.7,0.22700074]
["bitfinex","ETHUSD",1767738674695,1.44968936,3268.4,3267.7,1.69900815]
["bitfinex","ETHUSD",1767738677527,3.05969464,3268.3,3267.7,1.69900815]
["bitfinex","ETHUSD",1767738680100,3.05969464,3268.3,3268.0,0.001]
["bitfinex","ETHUSD",1767738680806,4.50917463,3268.6,3268.0,1.47300741]
["bitfinex","ETHUSD",1767738681007,3.05948527,3268.6,3268.0,1.47300741]
["bitfinex","ETHUSD",1767738681539,7.56867796,3268.6,3268.0,0.001]
["bitfinex","ETHUSD",1767738682534,3.05948527,3268.6,3268.0,1.47300741]
["bitfinex","ETHUSD",1767738683232,6.1189886,3268.6,3268.0,1.47300741]
["bitfinex","ETHUSD",1767738683407,7.56867796,3268.6,3268.0,1.47300741]
["bitfinex","ETHUSD",1767738684939,1.44968936,3268.5,3268.0,0.001]
["bitfinex","ETHUSD",1767738686832,3.05960102,3268.4,3268.0,0.001]
["bitfinex","ETHUSD",1767738687046,1.44968936,3268.3,3268.0,0.001]
["bitfinex","ETHUSD",1767738688316,1.44968936,3268.3,3267.5,1.47200741]
["bitfinex","ETHUSD",1767738688921,4.50947762,3268.2,3267.5,1.47200741]
["bitfinex","ETHUSD",1767738689124,1.44968936,3268.1,3267.5,1.47200741]
["bitfinex","ETHUSD",1767738689445,1.44968936,3268.1,3267.4,0.001]
["bitfinex","ETHUSD",1767738689822,1.44968936,3268.0,3267.4,0.001]
["bitfinex","ETHUSD",1767738690661,1.44968936,3268.0,3266.8,0.001]
["bitfinex","ETHUSD",1767738691242,1.44968936,3267.8,3266.8,0.001]
["bitfinex","ETHUSD",1767738691443,1.53722752,3267.6,3266.8,0.001]
["bitfinex","ETHUSD",1767738691612,1.53722752,3267.4,3266.8,0.001]
["bitfinex","ETHUSD",1767738693248,4.59785862,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767738703354,4.59785862,3267.3,3267.1,0.001]
["bitfinex","ETHUSD",1767738704657,7.65848972,3267.3,3267.1,0.001]
["bitfinex","ETHUSD",1767738704853,7.65848972,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767738705052,0.76584897,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767738705553,3.82664792,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767738706133,5.36387544,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767738715067,5.36387544,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1767738715443,0.76584897,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1767738716046,3.82658285,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767738716245,3.06073388,3267.2,3266.8,0.001]
["bitfinex","ETHUSD",1767738717674,3.0606311,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767738718044,7.6076417,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767738720977,4.54700494,3267.3,3266.8,0.001]
["bitfinex","ETHUSD",1767738722476,1.58105104,3267.0,3266.1,3.9]
["bitfinex","ETHUSD",1767738722678,1.58105104,3267.0,3265.7,8.42193702]
["bitfinex","ETHUSD",1767738722852,1.58105104,3267.0,3265.8,1.45986299]
["bitfinex","ETHUSD",1767738723568,1.58105104,3266.7,3265.6,0.001]
["bitfinex","ETHUSD",1767738723754,1.58105104,3266.5,3265.6,0.09363588]
["bitfinex","ETHUSD",1767738723953,1.58105104,3266.3,3265.4,3.06237081]
["bitfinex","ETHUSD",1767738724255,1.58105104,3266.3,3265.5,1.45986299]
["bitfinex","ETHUSD",1767738724463,1.58105104,3266.3,3265.5,4.52217832]
["bitfinex","ETHUSD",1767738724667,4.64262861,3266.3,3265.6,1.45986299]
["bitfinex","ETHUSD",1767738724867,1.58105104,3266.3,3265.6,1.45986299]
["bitfinex","ETHUSD",1767738726864,4.64263084,3266.3,3265.6,1.45986299]
["bitfinex","ETHUSD",1767738727085,4.64263084,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1767738727254,0.54446308,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1767738727992,0.802,3266.7,3266.1,1.46086299]
["bitfinex","ETHUSD",1767738728155,2.38305104,3266.7,3266.1,1.46086299]
["bitfinex","ETHUSD",1767738729063,3.06128696,3266.6,3266.1,1.46086299]
["bitfinex","ETHUSD",1767738731080,0.802,3266.7,3266.1,1.46086299]
["bitfinex","ETHUSD",1767738731382,3.86320008,3266.7,3266.1,1.46086299]
["bitfinex","ETHUSD",1767738733076,3.06072477,3267.2,3266.6,1.45986299]
["bitfinex","ETHUSD",1767738733584,7.70250058,3267.2,3266.6,1.45986299]
["bitfinex","ETHUSD",1767738733979,7.70250058,3267.2,3266.2,1.45986299]
["bitfinex","ETHUSD",1767738734186,7.70250058,3267.2,3266.1,3.0627142]
["bitfinex","ETHUSD",1767738734187,1.58105104,3267.1,3266.3,0.45225772]
["bitfinex","ETHUSD",1767738734361,1.58105104,3267.1,3266.1,0.001]
["bitfinex","ETHUSD",1767738734557,1.58105104,3267.1,3266.1,1.46086299]
["bitfinex","ETHUSD",1767738735384,7.70287534,3267.0,3266.1,1.46086299]
["bitfinex","ETHUSD",1767738736285,4.64196319,3267.0,3266.1,1.46086299]
["bitfinex","ETHUSD",1767738736479,4.64196319,3267.0,3266.2,1.91213418]
["bitfinex","ETHUSD",1767738736868,4.64196319,3267.0,3266.3,1.45986299]
["bitfinex","ETHUSD",1767738738786,0.002,3266.9,3266.3,1.45986299]
["bitfinex","ETHUSD",1767738739173,0.002,3266.9,3266.4,1.45986299]
["bitfinex","ETHUSD",1767738741898,1.58305104,3266.9,3266.1,0.001]
["bitfinex","ETHUSD",1767738742096,1.58105104,3266.7,3265.5,1.55349887]
["bitfinex","ETHUSD",1767738744094,1.58105104,3266.5,3265.5,1.55349887]
["bitfinex","ETHUSD",1767738745073,1.58105104,3266.5,3265.5,0.09363588]
["bitfinex","ETHUSD",1767738745380,1.58105104,3266.5,3265.5,1.55349887]
["bitfinex","ETHUSD",1767738745582,1.58105104,3266.3,3265.5,1.55349887]
["bitfinex","ETHUSD",1767738746403,3.06166187,3266.2,3265.5,1.55349887]
["bitfinex","ETHUSD",1767738747401,1.58105104,3266.2,3265.5,1.55349887]
["bitfinex","ETHUSD",1767738747572,1.58105104,3266.2,3265.5,1.45986299]
["bitfinex","ETHUSD",1767738749399,4.64272367,3266.2,3265.5,1.45986299]
["bitfinex","ETHUSD",1767738751194,5.4901903,3266.2,3265.8,0.001]
["bitfinex","ETHUSD",1767738753006,5.4901903,3266.2,3265.5,1.41086299]
["bitfinex","ETHUSD",1767738754308,2.42851767,3266.2,3265.5,1.41086299]
["bitfinex","ETHUSD",1767738754680,1.58105104,3266.2,3265.5,1.41086299]
["bitfinex","ETHUSD",1767738756109,4.64271766,3266.2,3265.5,1.41086299]
["bitfinex","ETHUSD",1767738759608,1.52563012,3266.1,3265.5,1.41086299]
["bitfinex","ETHUSD",1767738759913,1.52563012,3266.1,3265.3,0.09363588]
["bitfinex","ETHUSD",1767738759914,1.52563012,3266.1,3265.3,1.66425174]
["bitfinex","ETHUSD",1767738762593,4.58747947,3266.0,3265.3,1.57061586]
["bitfinex","ETHUSD",1767738762795,5.35240433,3266.0,3265.3,1.57061586]
["bitfinex","ETHUSD",1767738763019,8.41425368,3266.0,3265.3,1.57061586]
["bitfinex","ETHUSD",1767738763321,1.52563012,3265.9,3265.1,0.09363588]
["bitfinex","ETHUSD",1767738764098,1.52763012,3265.9,3265.1,0.09363588]
["bitfinex","ETHUSD",1767738764411,1.52763012,3265.9,3265.1,1.66425174]
["bitfinex","ETHUSD",1767738764611,2.36925549,3265.9,3265.1,1.66425174]
["bitfinex","ETHUSD",1767738764821,3.06203686,3265.8,3265.1,1.66425174]
["bitfinex","ETHUSD",1767738765494,7.64970384,3265.8,3265.1,1.57061586]
["bitfinex","ETHUSD",1767738765894,1.52563012,3265.7,3264.8,1.57061586]
["bitfinex","ETHUSD",1767738766712,7.6500789,3265.6,3264.8,1.57061586]
["bitfinex","ETHUSD",1767738766916,0.76500789,3265.5,3264.8,1.57061586]
["bitfinex","ETHUSD",1767738767516,2.29063801,3265.5,3264.8,1.57061586]
["bitfinex","ETHUSD",1767738767715,1.52563012,3265.4,3264.6,3.99363588]
["bitfinex","ETHUSD",1767738767903,1.52563012,3265.4,3264.6,0.09363588]
["bitfinex","ETHUSD",1767738768811,1.52062522,3265.2,3264.6,0.09363588]
["bitfinex","ETHUSD",1767738769127,1.50961444,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738769316,1.5016066,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738769516,1.49359876,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738769705,1.48559092,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738769911,1.4765821,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738770227,1.46457034,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738770405,1.4565625,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738770597,1.44755368,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738770801,1.43954584,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738771021,1.431538,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738771208,1.42353016,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738771420,1.40050536,3265.2,3264.6,0.4123961]
["bitfinex","ETHUSD",1767738773140,3.06251826,3265.3,3264.7,1.57061586]
["bitfinex","ETHUSD",1767738775016,6.1248239,3265.4,3264.7,1.57061586]
["bitfinex","ETHUSD",1767738775456,1.52563012,3265.3,3264.6,1.57061586]
["bitfinex","ETHUSD",1767738775607,6.1248239,3265.4,3264.6,1.7307408]
["bitfinex","ETHUSD",1767738776105,7.65045402,3265.4,3264.6,1.7307408]
["bitfinex","ETHUSD",1767738777832,7.65045402,3265.4,3264.9,0.001]
["bitfinex","ETHUSD",1767738787353,3.06241195,3265.4,3264.9,1.45616482]
["bitfinex","ETHUSD",1767738787530,6.1248239,3265.4,3264.9,1.45616482]
["bitfinex","ETHUSD",1767738787730,6.1248239,3265.4,3264.9,0.001]
["bitfinex","ETHUSD",1767738789931,6.12463634,3265.5,3265.2,0.001]
["bitfinex","ETHUSD",1767738790135,6.89044737,3265.5,3265.2,0.001]
["bitfinex","ETHUSD",1767738796265,3.06231817,3265.5,3265.2,1.45616482]
["bitfinex","ETHUSD",1767738797909,3.06215274,3265.7,3265.2,1.45616482]
["bitfinex","ETHUSD",1767738798170,6.12434629,3265.7,3265.2,1.45616482]
["bitfinex","ETHUSD",1767738800244,3.86406714,3265.8,3265.2,1.45616482]
["bitfinex","ETHUSD",1767738801144,3.86406714,3265.8,3265.3,1.45516482]
["bitfinex","ETHUSD",1767738801359,3.06397896,3265.9,3265.3,1.45516482]
["bitfinex","ETHUSD",1767738801564,0.002,3265.9,3265.3,1.45516482]
["bitfinex","ETHUSD",1767738802073,0.002,3265.9,3265.4,1.45516482]
["bitfinex","ETHUSD",1767738802846,6.12532374,3266.2,3265.2,0.45595692]
["bitfinex","ETHUSD",1767738802847,0.002,3266.2,3265.9,1.45516482]
["bitfinex","ETHUSD",1767738809354,3.06228402,3266.6,3266.1,1.45516482]
["bitfinex","ETHUSD",1767738811453,0.00099706,3266.6,3266.1,1.45516482]
["bitfinex","ETHUSD",1767738811853,0.00099706,3266.6,3265.9,1.45151841]
["bitfinex","ETHUSD",1767738814285,1.50992671,3266.6,3265.9,1.45151841]
["bitfinex","ETHUSD",1767738816252,3.06138068,3266.5,3265.9,1.45151841]
["bitfinex","ETHUSD",1767738816775,0.002,3266.3,3265.9,1.45151841]
["bitfinex","ETHUSD",1767738822688,0.002,3266.3,3265.6,1.45251841]
["bitfinex","ETHUSD",1767738822896,0.002,3266.3,3265.7,0.22505184]
["bitfinex","ETHUSD",1767738823268,0.002,3266.3,3265.7,1.67657025]
["bitfinex","ETHUSD",1767738824497,3.06356813,3266.3,3265.7,1.67657025]
["bitfinex","ETHUSD",1767738828190,4.57249778,3266.3,3265.7,0.22505184]
["bitfinex","ETHUSD",1767738828366,4.57249778,3266.3,3265.6,0.001]
["bitfinex","ETHUSD",1767738828786,4.57249778,3266.3,3265.6,1.45251841]
["bitfinex","ETHUSD",1767738830069,4.57249778,3266.3,3266.0,0.001]
["bitfinex","ETHUSD",1767738837200,7.63406591,3266.3,3266.0,0.001]
["bitfinex","ETHUSD",1767738838498,6.12513626,3266.3,3266.0,0.001]
["bitfinex","ETHUSD",1767738838676,1.50417755,3266.2,3266.0,0.001]
["bitfinex","ETHUSD",1767738839598,3.06175561,3266.1,3266.0,0.001]
["bitfinex","ETHUSD",1767738841398,3.06175561,3266.1,3265.5,1.55701485]
["bitfinex","ETHUSD",1767738841598,3.06175561,3266.1,3265.2,4.35495692]
["bitfinex","ETHUSD",1767738841599,3.0619431,3265.9,3265.3,1.44368509]
["bitfinex","ETHUSD",1767738842002,6.1238862,3265.9,3265.3,1.44368509]
["bitfinex","ETHUSD",1767738843302,7.71620096,3265.9,3265.0,1.44368509]
["bitfinex","ETHUSD",1767738843610,1.59231476,3265.8,3265.0,1.44368509]
["bitfinex","ETHUSD",1767738843809,3.86369064,3266.2,3265.0,1.44368509]
["bitfinex","ETHUSD",1767738843810,7.71657602,3265.7,3265.0,1.44368509]
["bitfinex","ETHUSD",1767738844882,1.59231476,3265.6,3264.8,1.44368509]
["bitfinex","ETHUSD",1767738845097,1.59231476,3265.6,3264.8,1.90372384]
["bitfinex","ETHUSD",1767738845612,1.59231476,3265.6,3264.9,1.44368509]
["bitfinex","ETHUSD",1767738846117,4.65458935,3265.6,3264.9,1.44368509]
["bitfinex","ETHUSD",1767738850388,1.59231476,3265.5,3264.9,1.44368509]
["bitfinex","ETHUSD",1767738851685,4.65465433,3265.5,3264.9,1.44368509]
["bitfinex","ETHUSD",1767738853120,1.59231476,3265.5,3264.9,1.44368509]
["bitfinex","ETHUSD",1767738854083,1.59231476,3265.5,3265.2,0.001]
["bitfinex","ETHUSD",1767738854419,5.42632923,3265.5,3265.2,0.001]
["bitfinex","ETHUSD",1767738854616,8.48866874,3265.5,3265.2,0.001]
["bitfinex","ETHUSD",1767738855617,8.4371358,3265.5,3265.2,0.001]
["bitfinex","ETHUSD",1767738859604,5.37479629,3265.5,3265.2,0.001]
["bitfinex","ETHUSD",1767738866328,8.4371358,3265.5,3265.2,0.001]
["bitfinex","ETHUSD",1767738866929,1.59231476,3265.3,3265.2,0.001]
["bitfinex","ETHUSD",1767738867129,0.84371358,3265.4,3264.5,1.44368509]
["bitfinex","ETHUSD",1767738867331,6.12467902,3265.5,3264.5,1.44368509]
["bitfinex","ETHUSD",1767738867628,7.71699378,3265.5,3264.5,1.44368509]
["bitfinex","ETHUSD",1767738868824,1.59231476,3265.4,3264.5,1.44368509]
["bitfinex","ETHUSD",1767738870525,4.65480996,3265.4,3264.6,1.44368509]
["bitfinex","ETHUSD",1767738873625,7.71730516,3265.4,3264.6,1.44368509]
["bitfinex","ETHUSD",1767738874197,1.5674378,3265.3,3264.6,1.44368509]
["bitfinex","ETHUSD",1767738876233,4.62998252,3265.3,3264.6,1.44368509]
["bitfinex","ETHUSD",1767738876434,4.62998252,3265.3,3264.6,1.89438177]
["bitfinex","ETHUSD",1767738877514,4.62998252,3265.3,3264.9,0.001]
["bitfinex","ETHUSD",1767738878535,6.12508944,3265.3,3264.9,0.001]
["bitfinex","ETHUSD",1767738880927,7.69252724,3265.3,3264.9,0.001]
["bitfinex","ETHUSD",1767738883040,1.5674378,3265.2,3264.9,0.001]
["bitfinex","ETHUSD",1767738884344,2.33669052,3265.2,3264.9,0.001]
["bitfinex","ETHUSD",1767738885526,2.31670893,3265.2,3264.9,0.001]
["bitfinex","ETHUSD",1767738885710,3.06269333,3265.1,3264.9,0.001]
["bitfinex","ETHUSD",1767738892639,1.5674378,3265.0,3264.3,1.46086799]
["bitfinex","ETHUSD",1767738892942,6.12538666,3265.1,3264.3,1.46086799]
["bitfinex","ETHUSD",1767738894240,7.69282446,3265.1,3264.3,1.46086799]
["bitfinex","ETHUSD",1767738898047,3.06288094,3264.9,3264.3,1.46086799]
["bitfinex","ETHUSD",1767738898251,3.83219243,3264.9,3264.3,1.46086799]
["bitfinex","ETHUSD",1767738900224,5.39963023,3264.9,3264.3,1.46086799]
["bitfinex","ETHUSD",1767738900952,5.39963023,3264.9,3264.1,0.003]
["bitfinex","ETHUSD",1767738900953,1.5674378,3264.8,3264.1,0.003]
["bitfinex","ETHUSD",1767738901819,1.5674378,3264.8,3264.6,0.001]
["bitfinex","ETHUSD",1767738902021,2.35585961,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1767738902245,5.41892819,3264.7,3264.6,0.001]
["bitfinex","ETHUSD",1767738906753,1.52738422,3264.6,3264.1,0.003]
["bitfinex","ETHUSD",1767738907935,3.06325624,3264.5,3264.1,0.003]
["bitfinex","ETHUSD",1767738908134,4.59064046,3264.5,3264.1,0.003]
["bitfinex","ETHUSD",1767738908335,0.76538047,3264.4,3264.1,0.003]
["bitfinex","ETHUSD",1767738909661,2.29276469,3264.4,3264.1,0.003]
["bitfinex","ETHUSD",1767738909843,1.52738422,3264.3,3264.1,0.003]
["bitfinex","ETHUSD",1767738910048,4.59086034,3264.3,3264.1,0.003]
["bitfinex","ETHUSD",1767738910351,3.06347612,3264.3,3264.1,0.003]
["bitfinex","ETHUSD",1767738910556,0.68922421,3264.2,3264.1,0.003]
["bitfinex","ETHUSD",1767738911541,3.06347612,3264.3,3264.1,0.003]
["bitfinex","ETHUSD",1767738911953,4.59074148,3264.4,3264.1,0.003]
["bitfinex","ETHUSD",1767738912271,7.65409874,3264.4,3264.1,0.003]
["bitfinex","ETHUSD",1767738913960,1.52738422,3264.3,3264.1,0.003]
["bitfinex","ETHUSD",1767738914259,1.52738422,3264.1,3263.3,1.48190508]
["bitfinex","ETHUSD",1767738915260,3.06372549,3264.0,3263.3,1.48190508]
["bitfinex","ETHUSD",1767738917237,1.52738422,3264.0,3263.3,1.48190508]
["bitfinex","ETHUSD",1767738919471,3.06381935,3263.9,3263.3,1.48190508]
["bitfinex","ETHUSD",1767738919965,4.59120357,3263.9,3263.1,1.48190508]
["bitfinex","ETHUSD",1767738920172,2.29287967,3263.8,3263.1,1.48190508]
["bitfinex","ETHUSD",1767738920471,1.52738422,3263.8,3263.1,1.48190508]
["bitfinex","ETHUSD",1767738921472,4.59134979,3263.8,3263.1,1.48190508]
["bitfinex","ETHUSD",1767738922673,4.58358803,3263.8,3263.1,1.47539613]
["bitfinex","ETHUSD",1767738925558,0.002,3263.5,3263.1,1.47539613]
["bitfinex","ETHUSD",1767738941691,0.002,3263.5,3262.8,1.53074546]
["bitfinex","ETHUSD",1767738941892,1.51498688,3263.5,3262.8,1.990311]
["bitfinex","ETHUSD",1767738942198,1.51498688,3263.5,3262.8,0.45956554]
["bitfinex","ETHUSD",1767738942985,1.51298688,3263.4,3262.5,1.53374546]
["bitfinex","ETHUSD",1767738943185,1.51298688,3263.4,3262.7,1.53074546]
["bitfinex","ETHUSD",1767738945288,3.06620082,3263.5,3262.7,1.53074546]
["bitfinex","ETHUSD",1767738945794,4.54374157,3263.5,3262.7,1.53074546]
["bitfinex","ETHUSD",1767738947266,4.54374157,3263.5,3262.7,1.99062393]
["bitfinex","ETHUSD",1767738950293,4.54374157,3263.5,3263.0,0.001]
["bitfinex","ETHUSD",1767738950503,0.002,3263.2,3263.0,0.001]
["bitfinex","ETHUSD",1767738951902,1.47954075,3263.2,3263.0,0.001]
["bitfinex","ETHUSD",1767738953696,0.002,3263.2,3263.0,0.001]
["bitfinex","ETHUSD",1767738955598,1.4710318,3263.1,3262.5,0.003]
["bitfinex","ETHUSD",1767738955798,0.002,3263.2,3262.5,0.003]
["bitfinex","ETHUSD",1767738955799,0.002,3263.2,3262.7,1.42811414]
["bitfinex","ETHUSD",1767738955979,0.002,3263.2,3262.7,1.87772611]
["bitfinex","ETHUSD",1767738957002,0.002,3263.2,3262.5,1.43111414]
["bitfinex","ETHUSD",1767738957205,1.47954075,3263.2,3262.5,1.43111414]
["bitfinex","ETHUSD",1767738958403,1.47954075,3263.2,3262.5,0.003]
["bitfinex","ETHUSD",1767738960587,1.47449062,3263.1,3262.4,3.06167245]
["bitfinex","ETHUSD",1767738961697,1.47449062,3263.1,3262.3,3.06529215]
["bitfinex","ETHUSD",1767738962103,1.47449062,3263.1,3262.3,3.83127435]
["bitfinex","ETHUSD",1767738963181,1.47449062,3263.1,3262.8,0.001]
["bitfinex","ETHUSD",1767738969011,4.53906375,3263.1,3262.8,0.001]
["bitfinex","ETHUSD",1767738969412,1.36234751,3263.0,3262.8,0.001]
["bitfinex","ETHUSD",1767738969706,1.36234751,3263.0,3262.2,1.46890283]
["bitfinex","ETHUSD",1767738969707,1.35583856,3263.0,3262.3,1.46890283]
["bitfinex","ETHUSD",1767738969906,1.87838143,3263.0,3262.3,1.46890283]
["bitfinex","ETHUSD",1767738971633,4.94310379,3263.0,3262.3,1.46890283]
["bitfinex","ETHUSD",1767738972526,1.87838143,3263.0,3262.3,1.46890283]
["bitfinex","ETHUSD",1767738972840,4.94305066,3263.0,3262.3,1.46890283]
["bitfinex","ETHUSD",1767738973299,1.36234751,3262.9,3262.1,4.53436864]
["bitfinex","ETHUSD",1767738973503,1.36234751,3262.9,3262.1,5.29484916]
["bitfinex","ETHUSD",1767738973809,1.36234751,3262.9,3262.2,3.06541421]
["bitfinex","ETHUSD",1767738974338,1.36234751,3262.9,3262.1,5.29485336]
["bitfinex","ETHUSD",1767738975231,1.36234751,3262.8,3262.1,2.22938335]
["bitfinex","ETHUSD",1767738975429,1.36234751,3262.8,3262.1,1.46890283]
["bitfinex","ETHUSD",1767738975726,1.36234751,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767738975910,1.36434751,3262.8,3262.4,0.001]
["bitfinex","ETHUSD",1767738976105,1.36234751,3262.7,3262.4,0.001]
["bitfinex","ETHUSD",1767738977319,2.1117466,3262.7,3262.4,0.001]
["bitfinex","ETHUSD",1767738977927,5.17672541,3262.7,3262.4,0.001]
["bitfinex","ETHUSD",1767738978139,1.36234751,3262.6,3262.4,0.001]
["bitfinex","ETHUSD",1767738980060,1.36234751,3262.5,3262.4,0.001]
["bitfinex","ETHUSD",1767738980227,1.36234751,3262.5,3261.5,1.46890283]
["bitfinex","ETHUSD",1767738980560,2.26682357,3262.5,3261.6,1.46890283]
["bitfinex","ETHUSD",1767738980956,2.26682357,3262.5,3259.9,3.30510227]
["bitfinex","ETHUSD",1767738980957,4.83946188,3262.2,3259.9,3.30510227]
["bitfinex","ETHUSD",1767738981256,1.70747606,3262.5,3262.1,1.56253871]
["bitfinex","ETHUSD",1767738981421,0.002,3262.8,3262.6,1.56253871]
["bitfinex","ETHUSD",1767738981621,0.002,3262.8,3262.6,1.55402976]
["bitfinex","ETHUSD",1767738982720,0.002,3262.8,3262.6,0.08512693]
["bitfinex","ETHUSD",1767738982960,1.35983856,3263.1,3262.6,0.08312693]
["bitfinex","ETHUSD",1767738983162,1.35983856,3263.1,3262.5,0.09363588]
["bitfinex","ETHUSD",1767738983362,0.03716983,3263.0,3262.6,0.09363588]
["bitfinex","ETHUSD",1767738983549,1.35983856,3263.1,3262.6,0.09363588]
["bitfinex","ETHUSD",1767738983750,1.39951734,3263.0,3262.6,0.09363588]
["bitfinex","ETHUSD",1767738984061,1.36234751,3262.9,3262.7,0.09363588]
["bitfinex","ETHUSD",1767738984234,0.44642662,3262.8,3262.7,0.09363588]
["bitfinex","ETHUSD",1767738984958,0.44642662,3262.8,3262.5,0.09363588]
["bitfinex","ETHUSD",1767738986471,3.06457147,3263.1,3262.7,1.56253871]
["bitfinex","ETHUSD",1767738986970,0.002,3263.2,3262.9,1.46890283]
["bitfinex","ETHUSD",1767738987159,3.06650608,3263.2,3262.9,1.46039388]
["bitfinex","ETHUSD",1767738987359,3.06650608,3263.2,3262.8,0.09363588]
["bitfinex","ETHUSD",1767738987673,0.30665061,3263.1,3262.8,0.09363588]
["bitfinex","ETHUSD",1767738988749,0.30665061,3263.1,3262.8,0.09463588]
["bitfinex","ETHUSD",1767738990687,0.002,3263.2,3262.8,1.56353871]
["bitfinex","ETHUSD",1767738991279,0.002,3263.2,3263.1,1.46890283]
["bitfinex","ETHUSD",1767738991444,3.06401984,3263.7,3263.0,0.09363588]
["bitfinex","ETHUSD",1767738991445,3.06594923,3263.8,3263.2,1.46890283]
["bitfinex","ETHUSD",1767738991646,0.002,3263.8,3263.2,1.46890283]
["bitfinex","ETHUSD",1767738991853,0.38887768,3263.8,3263.4,1.26962744]
["bitfinex","ETHUSD",1767738992043,0.76540987,3264.2,3263.8,1.26962744]
["bitfinex","ETHUSD",1767738992243,3.06335007,3264.4,3263.8,1.26762744]
["bitfinex","ETHUSD",1767738992446,3.05684112,3264.4,3263.8,1.26562744]
["bitfinex","ETHUSD",1767738993059,0.805,3264.5,3263.8,1.26562744]
["bitfinex","ETHUSD",1767738993458,0.002,3264.5,3263.8,1.26562744]
["bitfinex","ETHUSD",1767738993670,3.06469164,3265.2,3264.5,1.26962744]
["bitfinex","ETHUSD",1767738993875,4.37487226,3265.2,3264.5,0.8]
["bitfinex","ETHUSD",1767738994187,0.002,3265.2,3264.6,1.26962744]
["bitfinex","ETHUSD",1767738995067,0.002,3265.2,3264.6,1.26762744]
["bitfinex","ETHUSD",1767738995393,0.30645057,3265.1,3264.6,1.26762744]
["bitfinex","ETHUSD",1767738999283,0.305324,3265.1,3264.8,1.26962744]
["bitfinex","ETHUSD",1767739000384,0.307324,3265.1,3264.8,1.26962744]
["bitfinex","ETHUSD",1767739002315,0.002,3265.1,3264.8,1.26962744]
["bitfinex","ETHUSD",1767739005849,0.002,3266.5,3265.1,1.26962744]
["bitfinex","ETHUSD",1767739006019,6.12332374,3266.2,3265.1,1.26762744]
["bitfinex","ETHUSD",1767739006222,7.43350436,3266.2,3265.1,1.26762744]
["bitfinex","ETHUSD",1767739006415,1.04970728,3266.1,3265.1,1.26762744]
["bitfinex","ETHUSD",1767739007021,7.43387932,3266.0,3265.1,1.26762744]
["bitfinex","ETHUSD",1767739008123,6.1236987,3266.0,3265.1,1.26762744]
["bitfinex","ETHUSD",1767739010751,3.06184935,3266.0,3265.2,1.26962744]
["bitfinex","ETHUSD",1767739010949,3.06184935,3266.0,3265.3,1.26962744]
["bitfinex","ETHUSD",1767739011356,0.002,3266.3,3265.3,1.26962744]
["bitfinex","ETHUSD",1767739011649,0.002,3266.3,3265.4,1.26962744]
["bitfinex","ETHUSD",1767739011819,0.002,3266.3,3265.6,1.26962744]
["bitfinex","ETHUSD",1767739012421,0.002,3266.3,3265.7,1.26962744]
["bitfinex","ETHUSD",1767739012623,0.002,3266.0,3265.7,1.26962744]
["bitfinex","ETHUSD",1767739013052,0.002,3266.0,3265.1,1.26962744]
["bitfinex","ETHUSD",1767739013256,1.31218062,3266.0,3265.2,2.06862744]
["bitfinex","ETHUSD",1767739013435,1.31218062,3266.0,3265.3,1.26962744]
["bitfinex","ETHUSD",1767739013634,3.0619431,3265.9,3265.3,1.26962744]
["bitfinex","ETHUSD",1767739016128,0.002,3266.0,3265.3,1.26962744]
["bitfinex","ETHUSD",1767739019263,0.002,3266.0,3265.4,1.25967449]
["bitfinex","ETHUSD",1767739019964,0.002,3266.0,3265.4,1.46554194]
["bitfinex","ETHUSD",1767739023540,0.002,3266.0,3265.5,0.799]
["bitfinex","ETHUSD",1767739023745,0.002,3266.0,3265.5,2.1243631]
["bitfinex","ETHUSD",1767739024467,0.002,3266.0,3265.6,1.3253631]
["bitfinex","ETHUSD",1767739024667,0.002,3266.0,3265.7,0.001]
["bitfinex","ETHUSD",1767739024967,1.29084545,3266.0,3265.7,0.001]
["bitfinex","ETHUSD",1767739025764,3.0619431,3265.9,3265.7,0.001]
["bitfinex","ETHUSD",1767739026561,3.0619431,3265.9,3265.0,6.96274755]
["bitfinex","ETHUSD",1767739026562,1.28884545,3265.8,3265.0,5.2253631]
["bitfinex","ETHUSD",1767739027070,1.28884545,3265.8,3265.1,1.3253631]
["bitfinex","ETHUSD",1767739027971,6.8653514,3265.9,3265.1,1.3253631]
["bitfinex","ETHUSD",1767739028149,6.1238862,3265.9,3265.1,1.3253631]
["bitfinex","ETHUSD",1767739028465,7.41273165,3265.9,3265.1,1.3253631]
["bitfinex","ETHUSD",1767739036577,7.41273165,3265.9,3265.4,0.001]
["bitfinex","ETHUSD",1767739038583,4.35078855,3265.9,3265.4,0.001]
["bitfinex","ETHUSD",1767739039580,0.002,3266.0,3265.4,1.3263631]
["bitfinex","ETHUSD",1767739040282,0.002,3266.0,3265.4,1.53889941]
["bitfinex","ETHUSD",1767739041980,0.002,3266.0,3265.5,1.3253631]
["bitfinex","ETHUSD",1767739044483,0.002,3266.0,3265.6,1.3253631]
["bitfinex","ETHUSD",1767739046381,0.002,3266.0,3265.6,4.38756437]
["bitfinex","ETHUSD",1767739046690,0.00099902,3266.0,3265.7,1.3253631]
["bitfinex","ETHUSD",1767739046897,0.002,3266.3,3265.8,1.76411954]
["bitfinex","ETHUSD",1767739047091,0.002,3266.3,3265.9,1.3253631]
["bitfinex","ETHUSD",1767739047467,0.002,3266.3,3265.8,0.43875644]
["bitfinex","ETHUSD",1767739047990,1.29084545,3266.3,3265.8,0.43875644]
["bitfinex","ETHUSD",1767739048209,0.002,3266.3,3265.9,1.3253631]
["bitfinex","ETHUSD",1767739049488,0.002,3266.3,3265.9,1.50177505]
["bitfinex","ETHUSD",1767739049800,0.002,3266.5,3266.0,1.3253631]
["bitfinex","ETHUSD",1767739051473,0.002,3266.5,3266.1,1.28879602]
["bitfinex","ETHUSD",1767739053680,3.06300584,3266.9,3266.4,1.28879602]
["bitfinex","ETHUSD",1767739053681,0.002,3266.9,3266.4,1.28879602]
["bitfinex","ETHUSD",1767739056892,1.25135889,3266.9,3266.1,1.28879602]
["bitfinex","ETHUSD",1767739057093,1.24935889,3266.7,3266.0,0.799]
["bitfinex","ETHUSD",1767739057410,1.24935889,3266.7,3265.9,3.9]
["bitfinex","ETHUSD",1767739058309,7.37193281,3266.6,3265.9,3.9]
["bitfinex","ETHUSD",1767739058490,1.24935889,3266.5,3265.9,3.9]
["bitfinex","ETHUSD",1767739060288,3.0614744,3266.4,3265.9,3.9]
["bitfinex","ETHUSD",1767739060526,7.37230769,3266.4,3265.9,3.9]
["bitfinex","ETHUSD",1767739060693,4.31083329,3266.4,3266.2,0.001]
["bitfinex","ETHUSD",1767739063113,1.24935889,3266.3,3266.2,0.001]
["bitfinex","ETHUSD",1767739064608,4.31092702,3266.3,3266.2,0.001]
["bitfinex","ETHUSD",1767739065011,1.24935889,3266.3,3266.2,0.001]
["bitfinex","ETHUSD",1767739066106,3.06151951,3266.4,3266.2,0.001]
["bitfinex","ETHUSD",1767739066478,3.06128696,3266.6,3266.2,0.001]
["bitfinex","ETHUSD",1767739068912,6.12219908,3266.8,3266.2,0.001]
["bitfinex","ETHUSD",1767739069106,6.93975488,3266.8,3266.2,0.001]
["bitfinex","ETHUSD",1767739069406,8.18911377,3266.8,3266.2,0.001]
["bitfinex","ETHUSD",1767739070716,6.93975488,3266.8,3266.2,1.28979602]
["bitfinex","ETHUSD",1767739071708,8.18911377,3266.8,3266.2,0.001]
["bitfinex","ETHUSD",1767739072806,1.24935889,3266.7,3266.2,0.001]
["bitfinex","ETHUSD",1767739072984,1.12502133,3266.6,3266.2,0.001]
["bitfinex","ETHUSD",1767739073184,2.37438022,3266.6,3266.2,0.001]
["bitfinex","ETHUSD",1767739073408,1.24935889,3266.5,3266.2,0.001]
["bitfinex","ETHUSD",1767739074189,3.0614744,3266.4,3266.2,0.001]
["bitfinex","ETHUSD",1767739075325,1.24935889,3266.3,3266.2,0.001]
["bitfinex","ETHUSD",1767739075623,3.0614744,3266.4,3265.8,1.28879602]
["bitfinex","ETHUSD",1767739075788,3.0614744,3266.4,3265.7,0.799]
["bitfinex","ETHUSD",1767739075789,1.24935889,3266.3,3265.7,0.799]
["bitfinex","ETHUSD",1767739076117,3.06140721,3266.5,3265.8,1.28879602]
["bitfinex","ETHUSD",1767739076496,1.24935889,3266.4,3265.8,1.28879602]
["bitfinex","ETHUSD",1767739076700,4.3107661,3266.5,3265.8,1.28879602]
["bitfinex","ETHUSD",1767739077210,3.06140721,3266.5,3265.8,1.31941638]
["bitfinex","ETHUSD",1767739078401,7.34899025,3266.8,3265.8,1.31941638]
["bitfinex","ETHUSD",1767739078699,7.55206937,3266.8,3265.8,1.31941638]
["bitfinex","ETHUSD",1767739079593,1.22679117,3266.7,3265.8,1.31941638]
["bitfinex","ETHUSD",1767739080317,1.22679117,3266.7,3265.8,1.28879602]
["bitfinex","ETHUSD",1767739080492,1.22679117,3266.5,3265.6,0.799]
["bitfinex","ETHUSD",1767739080694,1.263961,3266.5,3264.8,1.19867934]
["bitfinex","ETHUSD",1767739080922,1.22679117,3266.3,3264.8,1.19867934]
["bitfinex","ETHUSD",1767739081220,1.22679117,3266.1,3264.8,1.19867934]
["bitfinex","ETHUSD",1767739082622,1.23054016,3265.9,3264.8,1.19867934]
["bitfinex","ETHUSD",1767739082819,1.23054016,3265.9,3264.7,1.96228915]
["bitfinex","ETHUSD",1767739083510,1.23054016,3265.9,3264.9,1.16328915]
["bitfinex","ETHUSD",1767739084115,1.23054016,3265.9,3265.0,1.16328915]
["bitfinex","ETHUSD",1767739084315,1.23054016,3265.9,3264.9,0.799]
["bitfinex","ETHUSD",1767739084316,1.23054016,3265.9,3265.2,1.16328915]
["bitfinex","ETHUSD",1767739084526,4.29256574,3265.9,3265.2,1.16328915]
["bitfinex","ETHUSD",1767739085227,7.35459132,3265.9,3265.2,1.16328915]
["bitfinex","ETHUSD",1767739086023,4.29256574,3265.9,3265.2,1.16328915]
["bitfinex","ETHUSD",1767739086335,3.06202558,3265.9,3265.2,1.16328915]
["bitfinex","ETHUSD",1767739086507,6.12332374,3266.2,3265.2,1.16328915]
["bitfinex","ETHUSD",1767739086699,6.12332374,3266.2,3265.3,1.16328915]
["bitfinex","ETHUSD",1767739087624,1.23054016,3266.1,3265.3,1.16328915]
["bitfinex","ETHUSD",1767739087817,1.26770999,3266.0,3265.2,0.5290145]
["bitfinex","ETHUSD",1767739088218,1.26770999,3266.0,3265.2,1.69230365]
["bitfinex","ETHUSD",1767739088515,7.35442636,3265.9,3265.2,1.16328915]
["bitfinex","ETHUSD",1767739088825,7.35442636,3265.9,3265.2,1.16090671]
["bitfinex","ETHUSD",1767739089212,7.35442636,3265.9,3265.0,3.9]
["bitfinex","ETHUSD",1767739089213,1.23054016,3265.8,3265.0,3.9]
["bitfinex","ETHUSD",1767739089435,1.23054016,3265.8,3264.6,1.96228915]
["bitfinex","ETHUSD",1767739089732,1.23054016,3265.6,3264.6,1.38829227]
["bitfinex","ETHUSD",1767739090029,1.23054016,3265.6,3264.6,2.55158142]
["bitfinex","ETHUSD",1767739090759,6.12463634,3265.5,3264.7,1.16328915]
["bitfinex","ETHUSD",1767739090903,1.23054016,3265.4,3264.7,1.16328915]
["bitfinex","ETHUSD",1767739091101,1.23054016,3265.4,3264.6,0.799]
["bitfinex","ETHUSD",1767739091433,1.23054016,3265.4,3264.6,2.4352525]
["bitfinex","ETHUSD",1767739092824,6.12501148,3265.3,3264.6,1.6362525]
["bitfinex","ETHUSD",1767739093022,1.23054016,3265.2,3264.4,1.16328915]
["bitfinex","ETHUSD",1767739094909,6.12538666,3265.1,3264.4,1.16328915]
["bitfinex","ETHUSD",1767739096839,1.23054016,3265.0,3264.2,4.72963537]
["bitfinex","ETHUSD",1767739097029,3.06288094,3264.9,3264.2,5.89292452]
["bitfinex","ETHUSD",1767739097231,3.06288094,3264.9,3264.2,6.48221697]
["bitfinex","ETHUSD",1767739097425,3.06288094,3264.9,3264.7,0.001]
["bitfinex","ETHUSD",1767739099341,6.12576188,3264.9,3264.7,0.001]
["bitfinex","ETHUSD",1767739099841,3.06288094,3264.9,3264.7,0.001]
["bitfinex","ETHUSD",1767739100344,6.12576188,3264.9,3264.7,0.001]
["bitfinex","ETHUSD",1767739100543,6.86139208,3264.9,3264.7,0.001]
["bitfinex","ETHUSD",1767739101638,8.09193224,3264.9,3264.7,0.001]
["bitfinex","ETHUSD",1767739102018,1.23054016,3264.8,3264.2,1.16328915]
["bitfinex","ETHUSD",1767739103239,1.23054016,3264.8,3264.1,0.799]
["bitfinex","ETHUSD",1767739103854,3.06306858,3264.7,3264.1,0.799]
["bitfinex","ETHUSD",1767739104011,3.06306858,3264.7,3264.1,1.96228915]
["bitfinex","ETHUSD",1767739105647,1.23054016,3264.6,3263.8,1.16328915]
["bitfinex","ETHUSD",1767739105942,6.93536668,3264.7,3263.5,3.9]
["bitfinex","ETHUSD",1767739105943,1.23054016,3264.4,3263.5,0.799]
["bitfinex","ETHUSD",1767739106321,1.23054016,3264.4,3263.5,1.96228915]
["bitfinex","ETHUSD",1767739106543,1.23054016,3264.4,3263.5,2.55788165]
["bitfinex","ETHUSD",1767739107526,1.23054016,3264.4,3263.6,1.16328915]
["bitfinex","ETHUSD",1767739108216,6.12688784,3264.3,3263.6,1.16328915]
["bitfinex","ETHUSD",1767739109844,6.12688784,3264.3,3263.9,0.001]
["bitfinex","ETHUSD",1767739110449,7.357428,3264.3,3263.9,0.001]
["bitfinex","ETHUSD",1767739110622,1.96628296,3264.2,3263.9,0.001]
["bitfinex","ETHUSD",1767739110951,1.23054016,3264.1,3263.9,0.001]
["bitfinex","ETHUSD",1767739112630,3.06372549,3264.0,3263.9,0.001]
["bitfinex","ETHUSD",1767739114439,6.12745098,3264.0,3263.4,1.16328915]
["bitfinex","ETHUSD",1767739115450,7.33142281,3264.0,3263.4,1.16328915]
["bitfinex","ETHUSD",1767739116546,6.12782644,3263.8,3263.0,1.12779317]
["bitfinex","ETHUSD",1767739121663,6.12782644,3263.8,3263.0,5.02779317]
["bitfinex","ETHUSD",1767739121872,6.12782644,3263.8,3263.1,1.12779317]
["bitfinex","ETHUSD",1767739122673,6.12782644,3263.8,3263.3,0.001]
["bitfinex","ETHUSD",1767739122977,6.12782644,3263.8,3263.3,1.12879317]
["bitfinex","ETHUSD",1767739124468,1.20397183,3263.7,3263.3,0.001]
["bitfinex","ETHUSD",1767739126669,1.20397183,3263.9,3263.3,0.001]
["bitfinex","ETHUSD",1767739127847,1.20397183,3263.8,3262.6,1.12228422]
["bitfinex","ETHUSD",1767739128071,1.20397183,3263.7,3262.6,1.12228422]
["bitfinex","ETHUSD",1767739128981,1.20397183,3263.5,3262.6,1.12228422]
["bitfinex","ETHUSD",1767739129187,1.20397183,3263.5,3262.1,1.12779317]
["bitfinex","ETHUSD",1767739129366,1.20397183,3263.3,3262.2,1.12779317]
["bitfinex","ETHUSD",1767739131366,6.12895316,3263.2,3262.2,1.12779317]
["bitfinex","ETHUSD",1767739131589,7.33292499,3263.2,3262.2,1.12779317]
["bitfinex","ETHUSD",1767739131958,1.20397183,3263.1,3262.2,1.12779317]
["bitfinex","ETHUSD",1767739132156,1.93726433,3263.1,3262.2,1.12779317]
["bitfinex","ETHUSD",1767739133960,6.12932882,3263.0,3262.2,1.12779317]
["bitfinex","ETHUSD",1767739134185,6.12932882,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767739134687,3.06466441,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767739135059,6.12932882,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767739135981,1.20397183,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767739136373,1.20397183,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767739138362,1.10007623,3262.7,3262.5,0.001]
["bitfinex","ETHUSD",1767739139105,1.10758616,3262.6,3261.7,2.56501565]
["bitfinex","ETHUSD",1767739139314,1.10758616,3262.6,3261.8,1.12183819]
["bitfinex","ETHUSD",1767739140762,6.13026818,3262.5,3261.8,1.12183819]
["bitfinex","ETHUSD",1767739141189,3.06513409,3262.5,3261.8,1.12183819]
["bitfinex","ETHUSD",1767739141395,6.13026818,3262.5,3261.8,1.12183819]
["bitfinex","ETHUSD",1767739141596,3.06513409,3262.5,3261.8,1.12183819]
["bitfinex","ETHUSD",1767739141794,3.06505146,3262.6,3261.9,1.17765255]
["bitfinex","ETHUSD",1767739141997,3.06505146,3262.6,3262.1,1.17765255]
["bitfinex","ETHUSD",1767739142173,6.12932882,3263.0,3262.1,1.17765255]
["bitfinex","ETHUSD",1767739142376,4.83812885,3263.9,3262.3,1.17765255]
["bitfinex","ETHUSD",1767739142377,3.06381935,3263.9,3262.3,1.17765255]
["bitfinex","ETHUSD",1767739142586,4.83812885,3264.9,3262.9,1.17765255]
["bitfinex","ETHUSD",1767739142793,1.13430944,3265.2,3263.3,1.17765255]
["bitfinex","ETHUSD",1767739142794,6.12613716,3264.7,3263.3,1.17765255]
["bitfinex","ETHUSD",1767739143089,3.06306858,3264.7,3263.6,0.09363588]
["bitfinex","ETHUSD",1767739143289,3.06306858,3264.7,3263.8,1.17765255]
["bitfinex","ETHUSD",1767739143881,6.12613716,3264.7,3263.8,1.17765255]
["bitfinex","ETHUSD",1767739144081,0.72604466,3264.6,3263.8,1.17765255]
["bitfinex","ETHUSD",1767739145485,6.12651248,3264.5,3263.8,1.17765255]
["bitfinex","ETHUSD",1767739146200,0.002,3264.4,3263.8,1.17765255]
["bitfinex","ETHUSD",1767739146592,1.13630944,3264.4,3263.5,1.17765255]
["bitfinex","ETHUSD",1767739147798,3.06344392,3264.3,3263.5,1.17765255]
["bitfinex","ETHUSD",1767739148005,6.12688784,3264.3,3263.5,1.17765255]
["bitfinex","ETHUSD",1767739148503,6.85320757,3264.3,3263.5,1.17765255]
["bitfinex","ETHUSD",1767739149701,7.98751701,3264.3,3263.1,1.17765255]
["bitfinex","ETHUSD",1767739149874,1.17147927,3264.2,3262.6,1.17765255]
["bitfinex","ETHUSD",1767739150080,1.13430944,3264.2,3262.8,1.17765255]
["bitfinex","ETHUSD",1767739150603,1.17147927,3264.2,3262.8,1.17765255]
["bitfinex","ETHUSD",1767739150791,1.13430944,3264.0,3262.8,1.17765255]
["bitfinex","ETHUSD",1767739151785,1.13430944,3263.6,3262.6,1.17765255]
["bitfinex","ETHUSD",1767739152109,1.13430944,3263.4,3262.6,1.17765255]
["bitfinex","ETHUSD",1767739152813,1.13430944,3263.3,3262.5,0.001]
["bitfinex","ETHUSD",1767739154325,6.12895316,3263.2,3262.5,0.001]
["bitfinex","ETHUSD",1767739154480,0.91933725,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1767739155984,1.13430944,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1767739156182,6.12951668,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767739160925,7.26382612,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1767739162996,1.13430944,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1767739163224,1.13430944,3262.6,3261.8,1.17765255]
["bitfinex","ETHUSD",1767739163436,1.13430944,3262.6,3261.6,1.17765255]
["bitfinex","ETHUSD",1767739163805,0.71987366,3262.7,3261.6,1.17765255]
["bitfinex","ETHUSD",1767739164014,1.13430944,3262.6,3261.6,1.17765255]
["bitfinex","ETHUSD",1767739164336,1.13430944,3262.6,3261.7,1.17765255]
["bitfinex","ETHUSD",1767739164499,1.13430944,3262.6,3261.1,0.08712693]
["bitfinex","ETHUSD",1767739164698,1.13430944,3262.6,3261.3,1.17765255]
["bitfinex","ETHUSD",1767739164895,1.13430944,3262.4,3261.4,1.17765255]
["bitfinex","ETHUSD",1767739166635,3.06513409,3262.5,3261.4,1.17765255]
["bitfinex","ETHUSD",1767739166944,3.06513409,3262.5,3261.6,1.17765255]
["bitfinex","ETHUSD",1767739167140,6.13015604,3262.6,3261.6,1.17765255]
["bitfinex","ETHUSD",1767739168333,3.06504869,3262.6,3261.6,1.17765255]
["bitfinex","ETHUSD",1767739168719,3.06504869,3262.6,3261.7,1.17765255]
["bitfinex","ETHUSD",1767739168920,7.26446548,3262.6,3261.7,1.17765255]
["bitfinex","ETHUSD",1767739169221,7.99091203,3262.6,3261.7,1.17765255]
["bitfinex","ETHUSD",1767739171233,4.92580468,3262.6,3261.7,1.17765255]
["bitfinex","ETHUSD",1767739171556,0.803,3262.7,3261.8,1.15615644]
["bitfinex","ETHUSD",1767739172054,0.79647926,3262.7,3262.0,1.15615644]
["bitfinex","ETHUSD",1767739172824,3.86142731,3262.7,3262.0,1.15615644]
["bitfinex","ETHUSD",1767739173558,1.12898584,3263.5,3262.7,1.15615644]
["bitfinex","ETHUSD",1767739173727,3.86736802,3263.4,3262.7,1.15615644]
["bitfinex","ETHUSD",1767739173929,0.03829656,3264.0,3262.7,1.15615644]
["bitfinex","ETHUSD",1767739173930,1.12898584,3263.7,3262.7,1.15615644]
["bitfinex","ETHUSD",1767739174126,3.06412493,3263.6,3262.7,1.15615644]
["bitfinex","ETHUSD",1767739174444,1.12898584,3263.9,3262.7,1.15615644]
["bitfinex","ETHUSD",1767739174771,1.12898584,3263.9,3262.2,0.09363588]
["bitfinex","ETHUSD",1767739174772,3.06372549,3264.0,3262.9,1.15615644]
["bitfinex","ETHUSD",1767739174979,3.86864198,3264.1,3263.1,1.15615644]
["bitfinex","ETHUSD",1767739175323,0.805,3264.1,3263.1,1.15615644]
["bitfinex","ETHUSD",1767739175547,0.803,3264.0,3263.1,1.15615644]
["bitfinex","ETHUSD",1767739176376,1.12898584,3263.9,3263.0,0.7285861]
["bitfinex","ETHUSD",1767739176655,1.11046513,3263.9,3263.1,6.129141]
["bitfinex","ETHUSD",1767739176835,1.10245729,3263.9,3263.2,0.68577271]
["bitfinex","ETHUSD",1767739177042,1.09344847,3263.9,3263.2,0.68577271]
["bitfinex","ETHUSD",1767739177260,1.08644161,3263.9,3263.2,0.68577271]
["bitfinex","ETHUSD",1767739177452,1.12898584,3264.3,3263.3,1.15615644]
["bitfinex","ETHUSD",1767739177761,3.06332195,3264.5,3263.3,1.15615644]
["bitfinex","ETHUSD",1767739177966,3.86619769,3264.6,3263.5,1.15615644]
["bitfinex","ETHUSD",1767739179033,3.86619769,3264.6,3263.6,1.15615644]
["bitfinex","ETHUSD",1767739181165,3.86619769,3264.6,3263.7,1.15615644]
["bitfinex","ETHUSD",1767739181496,3.86619769,3264.6,3263.6,3.06405152]
["bitfinex","ETHUSD",1767739181497,0.80099804,3264.6,3264.2,1.15615644]
["bitfinex","ETHUSD",1767739181706,1.10396126,3265.1,3264.2,1.15615644]
["bitfinex","ETHUSD",1767739181906,3.06259953,3265.2,3264.2,1.15615644]
["bitfinex","ETHUSD",1767739182079,8.05989521,3265.2,3264.2,1.15615644]
["bitfinex","ETHUSD",1767739182285,1.12898584,3265.1,3264.2,1.15615644]
["bitfinex","ETHUSD",1767739182890,1.12898584,3264.9,3263.9,1.15615644]
["bitfinex","ETHUSD",1767739183097,1.16727302,3264.8,3263.9,1.15615644]
["bitfinex","ETHUSD",1767739183403,3.06306858,3264.7,3264.0,0.19561564]
["bitfinex","ETHUSD",1767739183597,4.19200305,3264.8,3264.0,0.19561564]
["bitfinex","ETHUSD",1767739184604,4.23029023,3264.8,3264.0,0.19561564]
["bitfinex","ETHUSD",1767739185201,4.19200305,3264.8,3264.0,0.19561564]
["bitfinex","ETHUSD",1767739185409,4.19200305,3264.8,3263.9,4.21996595]
["bitfinex","ETHUSD",1767739186022,4.19200305,3264.8,3263.9,1.15615644]
["bitfinex","ETHUSD",1767739186210,4.19200305,3264.8,3263.9,4.219972]
["bitfinex","ETHUSD",1767739186730,3.06301721,3264.8,3264.0,1.15615644]
["bitfinex","ETHUSD",1767739186929,1.12898584,3264.7,3263.8,3.06386359]
["bitfinex","ETHUSD",1767739187108,3.06301721,3264.8,3264.0,1.15615644]
["bitfinex","ETHUSD",1767739187493,1.12898584,3264.8,3264.0,1.15615644]
["bitfinex","ETHUSD",1767739189495,1.12898584,3264.8,3264.0,4.21983468]
["bitfinex","ETHUSD",1767739190618,1.12898584,3264.8,3264.1,1.15615644]
["bitfinex","ETHUSD",1767739191127,3.06288094,3264.9,3264.1,1.15615644]
["bitfinex","ETHUSD",1767739191321,4.91732326,3264.9,3264.1,1.15615644]
["bitfinex","ETHUSD",1767739193337,3.78833742,3264.9,3264.1,1.15615644]
["bitfinex","ETHUSD",1767739193532,0.72545648,3264.9,3264.1,1.15615644]
["bitfinex","ETHUSD",1767739193733,4.19179927,3265.0,3264.2,1.15615644]
["bitfinex","ETHUSD",1767739195637,1.12898584,3264.9,3264.2,1.15615644]
["bitfinex","ETHUSD",1767739196739,1.12898584,3264.9,3264.4,0.001]
["bitfinex","ETHUSD",1767739197213,4.19186884,3264.9,3264.4,0.001]
["bitfinex","ETHUSD",1767739197415,1.12898584,3264.9,3264.4,0.001]
["bitfinex","ETHUSD",1767739197613,4.19186923,3264.9,3264.4,0.001]
["bitfinex","ETHUSD",1767739198457,1.12898584,3264.9,3264.4,0.001]
["bitfinex","ETHUSD",1767739198618,3.06281537,3265.0,3264.4,1.06832004]
["bitfinex","ETHUSD",1767739199324,4.12417927,3265.0,3264.4,1.06832004]
["bitfinex","ETHUSD",1767739200147,1.0613639,3265.0,3264.4,1.06832004]
["bitfinex","ETHUSD",1767739200344,0.002,3265.8,3264.5,1.06732004]
["bitfinex","ETHUSD",1767739200345,1.0613639,3265.3,3264.5,1.06732004]
["bitfinex","ETHUSD",1767739200721,1.0633639,3265.8,3264.5,1.16095592]
["bitfinex","ETHUSD",1767739201154,1.0633639,3265.8,3264.8,1.03344447]
["bitfinex","ETHUSD",1767739201368,1.0633639,3265.8,3265.0,1.06732004]
["bitfinex","ETHUSD",1767739201521,4.1254016,3265.8,3265.0,1.06732004]
["bitfinex","ETHUSD",1767739203559,4.16367706,3265.8,3265.0,1.06732004]
["bitfinex","ETHUSD",1767739203856,4.1254016,3265.8,3265.0,1.56034643]
["bitfinex","ETHUSD",1767739204152,4.1254016,3265.8,3265.1,1.03852308]
["bitfinex","ETHUSD",1767739204537,7.1874393,3265.8,3265.1,1.03852308]
["bitfinex","ETHUSD",1767739204737,4.1254016,3265.8,3265.1,1.03852308]
["bitfinex","ETHUSD",1767739205522,7.1874393,3265.8,3265.1,1.03852308]
["bitfinex","ETHUSD",1767739205945,1.06747683,3265.7,3264.8,0.8]
["bitfinex","ETHUSD",1767739206117,7.19355223,3265.8,3265.0,1.03852308]
["bitfinex","ETHUSD",1767739207842,4.13151453,3265.8,3265.0,1.03852308]
["bitfinex","ETHUSD",1767739208470,7.19355223,3265.8,3265.0,1.03852308]
["bitfinex","ETHUSD",1767739208829,4.13151453,3265.8,3265.0,1.03852308]
["bitfinex","ETHUSD",1767739209031,4.13151453,3265.8,3265.0,1.52867256]
["bitfinex","ETHUSD",1767739209527,4.13151453,3265.8,3265.1,1.03852308]
["bitfinex","ETHUSD",1767739210065,0.002,3265.8,3265.1,1.03852308]
["bitfinex","ETHUSD",1767739210263,1.06747683,3265.7,3265.1,3.06265636]
["bitfinex","ETHUSD",1767739210463,0.002,3265.8,3265.2,1.03852308]
["bitfinex","ETHUSD",1767739210666,0.002,3265.8,3265.4,1.03852308]
["bitfinex","ETHUSD",1767739214154,0.002,3266.1,3265.4,1.03852308]
["bitfinex","ETHUSD",1767739214361,0.002,3266.1,3265.5,1.03852308]
["bitfinex","ETHUSD",1767739215647,0.002,3266.2,3265.7,1.03852308]
["bitfinex","ETHUSD",1767739216440,3.0614744,3266.4,3264.9,3.15648423]
["bitfinex","ETHUSD",1767739216441,0.002,3266.9,3266.3,0.18457885]
["bitfinex","ETHUSD",1767739216648,1.06947683,3267.3,3266.6,1.1649432]
["bitfinex","ETHUSD",1767739216848,1.06947683,3267.3,3266.5,0.18341653]
["bitfinex","ETHUSD",1767739217371,1.06947683,3267.3,3266.6,0.98169431]
["bitfinex","ETHUSD",1767739217573,1.06947683,3267.3,3266.7,0.18269431]
["bitfinex","ETHUSD",1767739218651,0.002,3267.3,3266.7,0.18269431]
["bitfinex","ETHUSD",1767739220054,0.002,3267.3,3266.8,0.799]
["bitfinex","ETHUSD",1767739220257,1.06747683,3267.2,3265.9,0.18051275]
["bitfinex","ETHUSD",1767739220456,1.06747683,3267.2,3266.0,1.01013124]
["bitfinex","ETHUSD",1767739220779,1.06747683,3266.9,3266.2,3.06160315]
["bitfinex","ETHUSD",1767739221081,1.06747683,3266.9,3266.3,3.06155764]
["bitfinex","ETHUSD",1767739221452,1.06747683,3266.9,3266.2,3.06163784]
["bitfinex","ETHUSD",1767739221675,1.06747683,3266.9,3266.2,0.71029823]
["bitfinex","ETHUSD",1767739221859,1.06747683,3266.9,3265.7,0.17980389]
["bitfinex","ETHUSD",1767739221860,0.02956822,3266.8,3265.7,0.17980389]
["bitfinex","ETHUSD",1767739222064,1.06747683,3266.7,3265.8,0.03062036]
["bitfinex","ETHUSD",1767739222266,1.06747683,3266.7,3265.9,0.799]
["bitfinex","ETHUSD",1767739222854,1.06747683,3266.6,3265.9,0.799]
["bitfinex","ETHUSD",1767739223449,1.06747683,3266.6,3265.9,0.97742533]
["bitfinex","ETHUSD",1767739223648,1.06747683,3266.6,3265.9,4.44637896]
["bitfinex","ETHUSD",1767739223859,1.06747683,3266.6,3265.9,1.38444286]
["bitfinex","ETHUSD",1767739224268,1.06747683,3266.6,3265.9,1.20601753]
["bitfinex","ETHUSD",1767739224472,1.06747683,3266.6,3265.9,0.799]
["bitfinex","ETHUSD",1767739224668,1.06747683,3266.5,3265.9,0.799]
["bitfinex","ETHUSD",1767739226979,1.06747683,3266.5,3265.6,3.2385819]
["bitfinex","ETHUSD",1767739227276,1.06747683,3266.5,3265.7,0.799]
["bitfinex","ETHUSD",1767739227463,1.06747683,3266.5,3265.7,1.20275819]
["bitfinex","ETHUSD",1767739227665,1.06747683,3266.6,3265.8,0.17574368]
["bitfinex","ETHUSD",1767739227985,1.06747683,3266.6,3265.7,4.26488473]
["bitfinex","ETHUSD",1767739228580,1.06747683,3266.6,3265.8,3.0620339]
["bitfinex","ETHUSD",1767739228800,1.06646799,3267.0,3266.1,0.1750967]
["bitfinex","ETHUSD",1767739228959,1.06747683,3266.9,3266.2,0.32369461]
["bitfinex","ETHUSD",1767739229275,1.06747683,3266.9,3266.2,3.06165248]
["bitfinex","ETHUSD",1767739229588,1.06747683,3266.9,3266.2,0.799]
["bitfinex","ETHUSD",1767739230696,1.06747683,3266.9,3266.1,0.799]
["bitfinex","ETHUSD",1767739231063,1.06747683,3266.8,3266.0,0.17481864]
["bitfinex","ETHUSD",1767739231395,1.06747683,3266.8,3266.1,0.799]
["bitfinex","ETHUSD",1767739231598,1.07570742,3266.7,3266.1,0.799]
["bitfinex","ETHUSD",1767739231796,1.07454511,3266.7,3266.1,0.799]
["bitfinex","ETHUSD",1767739231978,1.07454511,3266.7,3265.8,3.06197432]
["bitfinex","ETHUSD",1767739232178,1.07454511,3266.7,3265.9,0.799]
["bitfinex","ETHUSD",1767739232378,1.07454511,3266.7,3266.2,0.001]
["bitfinex","ETHUSD",1767739232700,1.07454511,3266.7,3265.9,3.84842079]
["bitfinex","ETHUSD",1767739232865,1.07454511,3266.7,3265.9,4.73100425]
["bitfinex","ETHUSD",1767739233466,1.07454511,3266.7,3266.0,0.17351342]
["bitfinex","ETHUSD",1767739233881,1.07454511,3266.7,3265.9,4.55688628]
["bitfinex","ETHUSD",1767739234285,4.13677383,3266.9,3266.0,0.17290526]
["bitfinex","ETHUSD",1767739234502,1.07570742,3266.8,3266.0,0.17290526]
["bitfinex","ETHUSD",1767739234697,1.07570742,3266.8,3266.0,0.77918181]
["bitfinex","ETHUSD",1767739235496,1.07570742,3266.8,3266.0,0.95150127]
["bitfinex","ETHUSD",1767739235708,1.07570742,3266.7,3266.0,0.77918181]
["bitfinex","ETHUSD",1767739235870,1.07570742,3266.7,3265.9,0.78656171]
["bitfinex","ETHUSD",1767739237094,1.07570742,3266.7,3265.9,3.84844174]
["bitfinex","ETHUSD",1767739237263,1.07570742,3266.7,3266.0,0.17116753]
["bitfinex","ETHUSD",1767739237690,1.07570742,3266.7,3265.9,0.81718114]
["bitfinex","ETHUSD",1767739238290,1.07570742,3266.7,3265.9,3.87912187]
["bitfinex","ETHUSD",1767739238486,1.07570742,3266.7,3265.9,4.59035078]
["bitfinex","ETHUSD",1767739238973,1.07570742,3266.7,3265.9,1.52841005]
["bitfinex","ETHUSD",1767739239173,1.07570742,3266.7,3265.9,4.59034571]
["bitfinex","ETHUSD",1767739241066,1.07570742,3266.7,3265.9,1.52841005]
["bitfinex","ETHUSD",1767739242271,1.07570742,3266.6,3266.0,0.799]
["bitfinex","ETHUSD",1767739243101,1.07570742,3266.5,3265.3,0.16100582]
["bitfinex","ETHUSD",1767739243303,1.07570742,3266.4,3265.3,6.2860173]
["bitfinex","ETHUSD",1767739243501,1.07570742,3266.4,3265.4,0.799]
["bitfinex","ETHUSD",1767739244508,1.07570742,3266.4,3265.5,3.06231817]
["bitfinex","ETHUSD",1767739245003,1.07570742,3266.3,3265.5,3.06231817]
["bitfinex","ETHUSD",1767739245204,1.07570742,3266.3,3265.6,0.40176912]
["bitfinex","ETHUSD",1767739247209,1.07570742,3266.3,3265.2,3.9]
["bitfinex","ETHUSD",1767739247506,1.07570742,3266.3,3264.7,0.09363588]
["bitfinex","ETHUSD",1767739247507,1.07570742,3266.2,3265.3,4.699]
["bitfinex","ETHUSD",1767739247682,1.07570742,3266.2,3265.3,0.799]
["bitfinex","ETHUSD",1767739249708,1.06970154,3266.0,3265.1,3.06264415]
["bitfinex","ETHUSD",1767739249901,1.0616937,3266.0,3265.3,0.799]
["bitfinex","ETHUSD",1767739250097,1.05368586,3266.0,3265.3,0.799]
["bitfinex","ETHUSD",1767739250407,1.04267508,3266.0,3265.3,0.799]
["bitfinex","ETHUSD",1767739250611,1.03466724,3266.0,3265.3,0.799]
["bitfinex","ETHUSD",1767739250813,1.0266594,3266.0,3265.3,0.799]
["bitfinex","ETHUSD",1767739250984,1.01765058,3266.0,3265.3,0.799]
["bitfinex","ETHUSD",1767739251179,0.6709737,3266.0,3265.2,3.9]
["bitfinex","ETHUSD",1767739251384,1.07570742,3265.9,3265.2,3.9]
["bitfinex","ETHUSD",1767739252478,1.07570742,3265.7,3265.2,3.9]
["bitfinex","ETHUSD",1767739254185,1.07570742,3265.7,3264.7,0.799]
["bitfinex","ETHUSD",1767739254589,0.26099026,3265.5,3264.7,0.799]
["bitfinex","ETHUSD",1767739254985,0.6385439,3265.5,3264.7,0.799]
["bitfinex","ETHUSD",1767739255186,0.26099026,3265.4,3264.7,0.799]
["bitfinex","ETHUSD",1767739255407,0.26099026,3265.4,3264.5,3.9]
["bitfinex","ETHUSD",1767739255593,0.26099026,3265.4,3264.6,0.799]
["bitfinex","ETHUSD",1767739257288,0.26586597,3265.2,3264.6,0.799]
["bitfinex","ETHUSD",1767739258182,3.06250574,3265.3,3264.7,0.98747328]
["bitfinex","ETHUSD",1767739258915,3.06250574,3265.3,3264.9,0.001]
["bitfinex","ETHUSD",1767739259614,3.06241195,3265.4,3264.9,0.001]
["bitfinex","ETHUSD",1767739260417,3.76580081,3265.4,3264.9,0.001]
["bitfinex","ETHUSD",1767739261102,4.04329808,3265.4,3264.9,0.001]
["bitfinex","ETHUSD",1767739261698,7.10571003,3265.4,3264.9,0.001]
["bitfinex","ETHUSD",1767739265216,3.35109417,3265.2,3264.9,0.001]
["bitfinex","ETHUSD",1767739268526,3.35109417,3265.2,3264.5,1.05328241]
["bitfinex","ETHUSD",1767739269810,6.4136937,3265.2,3264.5,1.05328241]
["bitfinex","ETHUSD",1767739270622,3.35109417,3265.2,3264.5,1.05328241]
["bitfinex","ETHUSD",1767739270926,7.12539536,3265.2,3264.5,1.05328241]
["bitfinex","ETHUSD",1767739271126,6.4136937,3265.2,3264.5,1.05128241]
["bitfinex","ETHUSD",1767739271826,0.30993714,3265.1,3264.5,1.05128241]
["bitfinex","ETHUSD",1767739272228,0.30993714,3265.0,3264.4,0.001]
["bitfinex","ETHUSD",1767739272529,6.43803906,3264.7,3264.4,0.001]
["bitfinex","ETHUSD",1767739273730,6.43803906,3264.7,3263.5,3.901]
["bitfinex","ETHUSD",1767739273731,0.31384424,3264.6,3263.5,3.901]
["bitfinex","ETHUSD",1767739273906,0.31384424,3264.6,3263.5,0.001]
["bitfinex","ETHUSD",1767739274105,0.31384424,3264.6,3263.5,1.0593866]
["bitfinex","ETHUSD",1767739274325,0.31577356,3264.5,3263.5,1.0593866]
["bitfinex","ETHUSD",1767739275025,6.4424737,3264.4,3263.5,1.0593866]
["bitfinex","ETHUSD",1767739275240,0.31577356,3264.3,3263.5,1.0593866]
["bitfinex","ETHUSD",1767739276429,0.31577356,3264.3,3263.5,0.001]
["bitfinex","ETHUSD",1767739277097,6.12707554,3264.2,3263.5,1.0593866]
["bitfinex","ETHUSD",1767739278931,6.45033793,3264.2,3263.5,1.0593866]
["bitfinex","ETHUSD",1767739279120,0.64503379,3264.1,3263.5,1.0593866]
["bitfinex","ETHUSD",1767739279328,6.12745098,3264.0,3263.5,1.0593866]
["bitfinex","ETHUSD",1767739280129,6.12745098,3264.0,3263.5,0.001]
["bitfinex","ETHUSD",1767739280330,3.06372549,3264.0,3263.5,0.001]
["bitfinex","ETHUSD",1767739280499,6.12745098,3264.0,3263.5,0.001]
["bitfinex","ETHUSD",1767739282134,6.12745098,3264.0,3263.8,0.001]
["bitfinex","ETHUSD",1767739282341,4.10397329,3263.9,3263.5,0.001]
["bitfinex","ETHUSD",1767739282704,0.33039779,3263.8,3262.9,1.0583866]
["bitfinex","ETHUSD",1767739283112,0.33039779,3263.8,3262.8,3.9]
["bitfinex","ETHUSD",1767739283320,0.33039779,3263.7,3262.7,1.0583866]
["bitfinex","ETHUSD",1767739283702,0.79697926,3263.8,3262.7,1.0583866]
["bitfinex","ETHUSD",1767739283907,0.33213377,3263.7,3262.7,1.0583866]
["bitfinex","ETHUSD",1767739284308,6.12820198,3263.6,3262.7,1.0583866]
["bitfinex","ETHUSD",1767739284510,6.4620329,3263.6,3262.7,1.0583866]
["bitfinex","ETHUSD",1767739284709,0.98003421,3263.5,3262.7,1.0583866]
["bitfinex","ETHUSD",1767739284899,0.33383092,3263.4,3262.3,1.0583866]
["bitfinex","ETHUSD",1767739285338,0.335549,3263.2,3262.3,1.0583866]
["bitfinex","ETHUSD",1767739286424,3.0645705,3263.1,3262.3,1.0583866]
["bitfinex","ETHUSD",1767739287134,6.12857754,3263.4,3262.3,1.0583866]
["bitfinex","ETHUSD",1767739287318,6.12857754,3263.4,3262.5,1.0583866]
["bitfinex","ETHUSD",1767739287517,3.06428877,3263.4,3262.7,1.0583866]
["bitfinex","ETHUSD",1767739288732,3.06410099,3263.6,3262.7,1.0583866]
["bitfinex","ETHUSD",1767739288916,3.06410099,3263.6,3262.9,1.0583866]
["bitfinex","ETHUSD",1767739289106,6.12726324,3264.1,3263.1,1.0583866]
["bitfinex","ETHUSD",1767739292532,3.06363162,3264.1,3263.3,1.11240685]
["bitfinex","ETHUSD",1767739293639,3.06363162,3264.1,3263.5,1.11240685]
["bitfinex","ETHUSD",1767739293805,0.002,3263.8,3263.5,1.11240685]
["bitfinex","ETHUSD",1767739298636,0.002,3264.1,3263.8,1.11240685]
["bitfinex","ETHUSD",1767739298942,0.002,3264.1,3263.8,1.11040685]
["bitfinex","ETHUSD",1767739301756,0.002,3264.1,3263.8,1.10840685]
["bitfinex","ETHUSD",1767739301913,6.12576188,3264.9,3264.1,1.11240685]
["bitfinex","ETHUSD",1767739302111,6.12576188,3264.9,3264.1,1.11040685]
["bitfinex","ETHUSD",1767739302316,3.06288094,3264.9,3264.1,1.11040685]
["bitfinex","ETHUSD",1767739303424,6.12566695,3265.0,3264.1,1.11040685]
["bitfinex","ETHUSD",1767739303626,6.12566695,3265.0,3264.2,1.11240685]
["bitfinex","ETHUSD",1767739304815,6.12519906,3265.2,3264.2,1.11240685]
["bitfinex","ETHUSD",1767739305914,3.06259953,3265.2,3264.3,1.11240685]
["bitfinex","ETHUSD",1767739306119,0.002,3264.9,3264.3,1.11240685]
["bitfinex","ETHUSD",1767739306341,0.002,3264.9,3264.5,1.10954206]
["bitfinex","ETHUSD",1767739307753,0.002,3264.9,3264.4,4.28091904]
["bitfinex","ETHUSD",1767739307754,0.002,3264.9,3264.6,1.11240685]
["bitfinex","ETHUSD",1767739308462,3.06338195,3265.5,3265.1,1.11240685]
["bitfinex","ETHUSD",1767739308615,6.12576882,3265.5,3265.1,1.11040685]
["bitfinex","ETHUSD",1767739308820,0.00099508,3265.5,3265.1,1.11040685]
["bitfinex","ETHUSD",1767739310071,0.34030949,3265.4,3264.8,3.06292004]
["bitfinex","ETHUSD",1767739310224,0.34030949,3265.4,3264.9,0.306292]
["bitfinex","ETHUSD",1767739311445,0.33563223,3265.3,3264.6,0.8]
["bitfinex","ETHUSD",1767739312140,0.33563223,3265.3,3264.4,0.0306335]
["bitfinex","ETHUSD",1767739312345,0.33563223,3265.3,3264.5,0.8]
["bitfinex","ETHUSD",1767739312853,6.12484142,3265.4,3264.6,1.11240685]
["bitfinex","ETHUSD",1767739313033,0.00099508,3265.5,3264.6,1.30364754]
["bitfinex","ETHUSD",1767739313432,0.33204883,3265.5,3264.6,0.19124069]
["bitfinex","ETHUSD",1767739313639,0.33204883,3265.5,3264.5,0.8]
["bitfinex","ETHUSD",1767739314140,0.00099508,3265.5,3264.5,1.91240685]
["bitfinex","ETHUSD",1767739314456,0.00099508,3265.5,3264.6,1.11240685]
["bitfinex","ETHUSD",1767739314660,0.329806,3265.5,3264.6,1.11240685]
["bitfinex","ETHUSD",1767739315061,6.1248239,3265.4,3264.6,1.11240685]
["bitfinex","ETHUSD",1767739315238,6.1248239,3265.4,3264.6,1.30364754]
["bitfinex","ETHUSD",1767739315555,0.32658044,3265.3,3264.6,1.11240685]
["bitfinex","ETHUSD",1767739317162,3.06259953,3265.2,3264.6,1.11240685]
["bitfinex","ETHUSD",1767739319035,3.06259953,3265.2,3264.8,0.001]
["bitfinex","ETHUSD",1767739320452,6.12519906,3265.2,3264.8,0.001]
["bitfinex","ETHUSD",1767739322741,0.30973755,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767739322945,0.64349366,3265.1,3264.8,0.001]
["bitfinex","ETHUSD",1767739323962,3.06278713,3265.0,3264.8,0.001]
["bitfinex","ETHUSD",1767739325070,3.06273572,3265.1,3264.8,1.0899441]
["bitfinex","ETHUSD",1767739326068,6.12563142,3265.5,3264.8,1.0899441]
["bitfinex","ETHUSD",1767739329769,6.42002173,3265.5,3264.8,1.0899441]
["bitfinex","ETHUSD",1767739330568,6.42002173,3265.5,3265.1,0.001]
["bitfinex","ETHUSD",1767739330768,0.002,3265.2,3265.1,0.001]
["bitfinex","ETHUSD",1767739335486,0.28576144,3265.2,3265.1,0.001]
["bitfinex","ETHUSD",1767739336667,0.002,3265.2,3265.1,0.001]
["bitfinex","ETHUSD",1767739338879,0.002,3265.2,3265.1,1.0899441]
["bitfinex","ETHUSD",1767739339287,3.06156813,3266.3,3265.4,1.0889441]
["bitfinex","ETHUSD",1767739339489,0.30635681,3266.2,3265.4,1.0869441]
["bitfinex","ETHUSD",1767739340255,6.12313626,3266.3,3265.4,1.0869441]
["bitfinex","ETHUSD",1767739341200,0.002,3266.4,3265.5,1.0889441]
["bitfinex","ETHUSD",1767739343194,0.002,3266.4,3265.6,1.0889441]
["bitfinex","ETHUSD",1767739343410,0.002,3266.4,3265.8,1.0889441]
["bitfinex","ETHUSD",1767739344973,0.00099705,3266.6,3265.8,1.0889441]
["bitfinex","ETHUSD",1767739345197,0.00099705,3266.6,3266.0,1.0889441]
["bitfinex","ETHUSD",1767739346135,3.06269334,3267.3,3266.0,1.0889441]
["bitfinex","ETHUSD",1767739346136,0.002,3267.4,3267.3,1.0889441]
["bitfinex","ETHUSD",1767739346469,0.002,3267.4,3267.0,0.8]
["bitfinex","ETHUSD",1767739346897,0.27107529,3267.6,3267.0,0.8]
["bitfinex","ETHUSD",1767739347395,3.06138455,3267.6,3267.1,1.0889441]
["bitfinex","ETHUSD",1767739347693,0.002,3267.7,3267.4,1.0889441]
["bitfinex","ETHUSD",1767739349194,0.002,3268.0,3267.6,1.0889441]
["bitfinex","ETHUSD",1767739353299,0.002,3268.6,3268.1,1.06197306]
["bitfinex","ETHUSD",1767739353499,0.002,3268.6,3268.1,1.05997306]
["bitfinex","ETHUSD",1767739355508,0.002,3268.3,3268.1,1.05997306]
["bitfinex","ETHUSD",1767739355813,0.00099902,3268.6,3268.3,1.06197306]
["bitfinex","ETHUSD",1767739356199,0.00099902,3268.6,3267.6,1.06197306]
["bitfinex","ETHUSD",1767739356512,0.00099902,3268.6,3267.8,1.06197306]
["bitfinex","ETHUSD",1767739357196,0.03056724,3268.6,3267.8,1.06197306]
["bitfinex","ETHUSD",1767739357785,0.00099902,3268.6,3267.8,1.06197306]
["bitfinex","ETHUSD",1767739358412,6.11901482,3268.5,3267.8,1.06197306]
["bitfinex","ETHUSD",1767739358814,0.00099902,3268.6,3267.3,0.799]
["bitfinex","ETHUSD",1767739358815,3.05944543,3268.6,3268.4,1.06197306]
["bitfinex","ETHUSD",1767739359014,0.002,3268.7,3268.4,1.05997306]
["bitfinex","ETHUSD",1767739359015,3.06136267,3268.7,3268.4,1.05997306]
["bitfinex","ETHUSD",1767739359218,0.002,3268.7,3268.4,1.05997306]
["bitfinex","ETHUSD",1767739359915,0.002,3269.0,3268.4,1.05997306]
["bitfinex","ETHUSD",1767739361713,0.25414512,3269.0,3268.1,3.05987374]
["bitfinex","ETHUSD",1767739361921,0.25414512,3269.0,3268.2,0.30598737]
["bitfinex","ETHUSD",1767739362624,3.06112065,3269.0,3268.3,1.06197306]
["bitfinex","ETHUSD",1767739362917,3.06112065,3269.0,3268.3,1.05997306]
["bitfinex","ETHUSD",1767739363917,0.002,3269.0,3268.3,1.05997306]
["bitfinex","ETHUSD",1767739364096,0.002,3269.0,3268.4,1.06197306]
["bitfinex","ETHUSD",1767739366126,0.002,3269.0,3268.4,1.06030985]
["bitfinex","ETHUSD",1767739368109,0.002,3269.0,3268.7,1.06197306]
["bitfinex","ETHUSD",1767739368997,0.002,3269.0,3268.4,1.06197306]
["bitfinex","ETHUSD",1767739370425,0.002,3269.0,3268.2,1.06197306]
["bitfinex","ETHUSD",1767739370726,1.07278522,3269.0,3268.1,0.001]
["bitfinex","ETHUSD",1767739370925,1.10235344,3269.0,3268.1,0.001]
["bitfinex","ETHUSD",1767739371225,1.07078522,3268.9,3268.1,1.06297306]
["bitfinex","ETHUSD",1767739372302,1.07078522,3268.7,3268.1,0.001]
["bitfinex","ETHUSD",1767739373431,6.11845324,3268.8,3268.1,0.001]
["bitfinex","ETHUSD",1767739374707,6.11826608,3268.9,3268.1,1.06297306]
["bitfinex","ETHUSD",1767739376606,1.07078522,3268.8,3268.1,0.001]
["bitfinex","ETHUSD",1767739376810,4.13010543,3268.7,3268.1,0.001]
["bitfinex","ETHUSD",1767739377558,1.07078522,3268.6,3268.1,0.001]
["bitfinex","ETHUSD",1767739379843,3.05932021,3268.7,3268.1,0.001]
["bitfinex","ETHUSD",1767739380244,3.05932021,3268.7,3268.4,0.001]
["bitfinex","ETHUSD",1767739380963,1.07078522,3268.6,3268.4,0.001]
["bitfinex","ETHUSD",1767739381163,1.07078522,3268.5,3268.1,0.001]
["bitfinex","ETHUSD",1767739381359,1.07078522,3268.5,3267.4,1.06197306]
["bitfinex","ETHUSD",1767739381860,6.11920204,3268.4,3267.4,1.06197306]
["bitfinex","ETHUSD",1767739382050,1.05272066,3268.3,3267.4,1.06197306]
["bitfinex","ETHUSD",1767739382632,1.05272066,3267.8,3266.5,1.06087651]
["bitfinex","ETHUSD",1767739382847,1.05272066,3267.8,3266.1,3.06174446]
["bitfinex","ETHUSD",1767739382848,1.05272066,3267.6,3266.6,1.06087651]
["bitfinex","ETHUSD",1767739383037,1.05272066,3267.6,3266.1,1.06087651]
["bitfinex","ETHUSD",1767739383865,1.05272066,3267.4,3266.1,1.06087651]
["bitfinex","ETHUSD",1767739386943,1.0183576,3267.2,3266.1,1.06087651]
["bitfinex","ETHUSD",1767739388152,1.0183576,3267.1,3266.1,1.06087651]
["bitfinex","ETHUSD",1767739388347,1.0183576,3266.9,3266.1,1.06087651]
["bitfinex","ETHUSD",1767739389049,6.12219908,3266.8,3266.1,1.06087651]
["bitfinex","ETHUSD",1767739389250,7.14055668,3266.8,3266.1,1.06087651]
["bitfinex","ETHUSD",1767739389669,1.0183576,3266.7,3265.7,1.06884698]
["bitfinex","ETHUSD",1767739391370,6.12257392,3266.6,3265.7,1.06884698]
["bitfinex","ETHUSD",1767739391672,6.12257392,3266.6,3265.7,1.25563168]
["bitfinex","ETHUSD",1767739392075,1.0183576,3266.5,3265.7,1.25563168]
["bitfinex","ETHUSD",1767739392255,1.0183576,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1767739392446,1.0183576,3266.5,3265.5,1.06884698]
["bitfinex","ETHUSD",1767739392773,1.0183576,3266.5,3265.1,0.001]
["bitfinex","ETHUSD",1767739392774,1.0183576,3266.5,3265.2,1.06884698]
["bitfinex","ETHUSD",1767739392973,1.0183576,3266.3,3265.2,3.55572235]
["bitfinex","ETHUSD",1767739393147,1.0183576,3266.3,3265.2,4.65450773]
["bitfinex","ETHUSD",1767739393348,4.08001947,3266.2,3265.2,4.65450773]
["bitfinex","ETHUSD",1767739396081,1.0183576,3266.1,3265.2,4.65450773]
["bitfinex","ETHUSD",1767739396386,7.1413064,3266.4,3265.3,1.06884698]
["bitfinex","ETHUSD",1767739396673,1.0183576,3266.3,3265.4,0.46545077]
["bitfinex","ETHUSD",1767739396875,1.0183576,3266.3,3265.4,1.53429775]
["bitfinex","ETHUSD",1767739397072,1.0183576,3266.3,3265.5,1.89778263]
["bitfinex","ETHUSD",1767739397775,3.0614744,3266.4,3265.6,1.06884698]
["bitfinex","ETHUSD",1767739399759,6.12219908,3266.8,3265.6,1.06884698]
["bitfinex","ETHUSD",1767739399956,6.61033952,3266.8,3265.8,1.06884698]
["bitfinex","ETHUSD",1767739402554,9.67143906,3266.8,3265.8,1.06884698]
["bitfinex","ETHUSD",1767739402975,6.61033952,3266.8,3265.8,1.06884698]
["bitfinex","ETHUSD",1767739403487,9.67143906,3266.8,3265.8,1.06884698]
["bitfinex","ETHUSD",1767739403786,6.12257392,3266.6,3265.8,1.06884698]
["bitfinex","ETHUSD",1767739403977,6.12257392,3266.6,3266.1,1.06984698]
["bitfinex","ETHUSD",1767739404376,6.12257392,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739404900,1.0183576,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739405255,1.04792582,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739405451,2.16781204,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739405902,1.0183576,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1767739406089,1.0183576,3266.3,3265.5,3.9]
["bitfinex","ETHUSD",1767739407658,3.06166187,3266.2,3265.5,3.9]
["bitfinex","ETHUSD",1767739407858,1.0183576,3266.1,3265.5,3.9]
["bitfinex","ETHUSD",1767739408157,1.0183576,3266.1,3265.5,4.67614826]
["bitfinex","ETHUSD",1767739408383,3.06166187,3266.2,3265.6,1.06884698]
["bitfinex","ETHUSD",1767739408760,7.1413064,3266.4,3265.5,3.9]
["bitfinex","ETHUSD",1767739408972,7.1413064,3266.4,3265.3,4.9303296]
["bitfinex","ETHUSD",1767739408973,7.1413064,3266.4,3265.6,1.06884698]
["bitfinex","ETHUSD",1767739409475,6.1229488,3266.4,3265.6,1.06884698]
["bitfinex","ETHUSD",1767739412475,1.00795313,3266.1,3265.3,0.03062505]
["bitfinex","ETHUSD",1767739412660,4.06978403,3266.1,3265.3,0.03062505]
["bitfinex","ETHUSD",1767739413189,4.06978403,3266.1,3265.4,0.03062411]
["bitfinex","ETHUSD",1767739413365,1.00795313,3266.0,3265.2,3.09317897]
["bitfinex","ETHUSD",1767739413570,3.0618309,3266.1,3265.4,0.98946578]
["bitfinex","ETHUSD",1767739414779,6.1229488,3266.4,3265.6,0.98946578]
["bitfinex","ETHUSD",1767739415564,6.1229488,3266.4,3265.7,0.001]
["bitfinex","ETHUSD",1767739415763,6.1229488,3266.4,3265.7,0.99046578]
["bitfinex","ETHUSD",1767739425802,0.002,3266.5,3265.7,0.99046578]
["bitfinex","ETHUSD",1767739427292,6.1229488,3266.4,3265.7,0.99046578]
["bitfinex","ETHUSD",1767739428423,7.13090193,3266.4,3265.7,0.001]
["bitfinex","ETHUSD",1767739428611,7.13090193,3266.4,3266.0,0.001]
["bitfinex","ETHUSD",1767739428986,0.002,3266.1,3266.0,0.001]
["bitfinex","ETHUSD",1767739430718,1.00995313,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767739430895,0.002,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767739431791,1.00995313,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1767739432908,3.06184935,3266.0,3265.7,0.001]
["bitfinex","ETHUSD",1767739433513,3.09335158,3266.1,3265.7,0.99046578]
["bitfinex","ETHUSD",1767739433714,3.09335158,3266.1,3265.1,3.06367867]
["bitfinex","ETHUSD",1767739433715,10.81080741,3266.1,3265.2,0.98946578]
["bitfinex","ETHUSD",1767739434032,1.00795313,3266.0,3265.1,0.99046578]
["bitfinex","ETHUSD",1767739434188,1.00795313,3266.0,3265.1,0.001]
["bitfinex","ETHUSD",1767739434711,1.00795313,3265.9,3265.1,0.001]
["bitfinex","ETHUSD",1767739434915,1.00795313,3265.6,3265.1,0.001]
["bitfinex","ETHUSD",1767739435484,1.00795313,3265.6,3264.8,0.001]
["bitfinex","ETHUSD",1767739436514,1.00795313,3265.6,3264.0,3.08140772]
["bitfinex","ETHUSD",1767739436714,1.00795313,3265.4,3264.0,3.06366533]
["bitfinex","ETHUSD",1767739436914,1.00795313,3265.1,3264.1,0.6309968]
["bitfinex","ETHUSD",1767739438925,1.03702973,3264.9,3264.1,0.6309968]
["bitfinex","ETHUSD",1767739439108,1.03702973,3264.9,3263.9,0.8]
["bitfinex","ETHUSD",1767739439309,1.03702973,3264.9,3263.9,3.86379362]
["bitfinex","ETHUSD",1767739440624,6.12557426,3265.0,3264.0,0.9795911]
["bitfinex","ETHUSD",1767739440996,6.12538666,3265.1,3264.3,0.9795911]
["bitfinex","ETHUSD",1767739441426,7.18783588,3265.1,3264.3,0.9795911]
["bitfinex","ETHUSD",1767739441604,7.924719,3265.1,3264.3,0.9795911]
["bitfinex","ETHUSD",1767739442400,6.86226978,3265.1,3264.3,0.9795911]
["bitfinex","ETHUSD",1767739443009,1.06244922,3265.0,3264.2,0.001]
["bitfinex","ETHUSD",1767739443332,1.06244922,3264.9,3264.2,0.001]
["bitfinex","ETHUSD",1767739443532,3.06286064,3265.0,3264.2,1.02500422]
["bitfinex","ETHUSD",1767739443766,3.06286064,3265.0,3264.3,1.02400422]
["bitfinex","ETHUSD",1767739446254,0.18099531,3265.3,3264.3,1.02400422]
["bitfinex","ETHUSD",1767739446400,6.12505051,3265.3,3264.4,1.02400422]
["bitfinex","ETHUSD",1767739448535,1.06444922,3266.1,3264.5,1.05463678]
["bitfinex","ETHUSD",1767739449040,3.06184935,3266.0,3264.5,1.05463678]
["bitfinex","ETHUSD",1767739449909,3.06375561,3266.1,3264.7,1.02400422]
["bitfinex","ETHUSD",1767739450234,3.06375561,3266.1,3264.9,1.02400422]
["bitfinex","ETHUSD",1767739450437,3.06375561,3266.1,3265.1,1.02400422]
["bitfinex","ETHUSD",1767739450622,0.002,3266.1,3265.1,1.02400422]
["bitfinex","ETHUSD",1767739452407,0.002,3266.1,3265.3,1.02400422]
["bitfinex","ETHUSD",1767739453005,0.002,3266.1,3265.6,1.02400422]
["bitfinex","ETHUSD",1767739453533,0.002,3266.1,3265.0,0.8]
["bitfinex","ETHUSD",1767739453534,0.002,3266.1,3265.2,1.02400422]
["bitfinex","ETHUSD",1767739456566,0.002,3266.1,3265.4,1.02400422]
["bitfinex","ETHUSD",1767739459929,0.002,3266.1,3265.1,3.0626723]
["bitfinex","ETHUSD",1767739460153,1.06444922,3266.1,3265.2,0.03062599]
["bitfinex","ETHUSD",1767739460366,1.06444922,3266.1,3265.2,3.09322175]
["bitfinex","ETHUSD",1767739460853,0.002,3266.1,3265.3,1.02400422]
["bitfinex","ETHUSD",1767739461059,0.002,3266.1,3265.4,1.02400422]
["bitfinex","ETHUSD",1767739461476,0.002,3266.1,3265.3,0.4117226]
["bitfinex","ETHUSD",1767739461643,1.06444922,3266.1,3265.2,0.03062599]
["bitfinex","ETHUSD",1767739462062,1.06444922,3266.1,3265.2,1.05463021]
["bitfinex","ETHUSD",1767739462630,1.06444922,3266.1,3265.2,1.02400422]
["bitfinex","ETHUSD",1767739462844,1.06444922,3266.1,3265.3,1.02400422]
["bitfinex","ETHUSD",1767739463033,1.06444922,3266.1,3265.2,0.49173632]
["bitfinex","ETHUSD",1767739463576,1.06244922,3266.0,3265.2,0.49173632]
["bitfinex","ETHUSD",1767739465039,1.06244922,3265.9,3265.5,0.001]
["bitfinex","ETHUSD",1767739465252,0.002,3265.8,3265.5,0.001]
["bitfinex","ETHUSD",1767739466140,1.06444922,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767739466337,1.06244333,3266.1,3265.5,0.001]
["bitfinex","ETHUSD",1767739466748,0.002,3266.4,3265.5,1.02500422]
["bitfinex","ETHUSD",1767739466951,3.06349149,3266.4,3265.5,1.02500422]
["bitfinex","ETHUSD",1767739467148,0.002,3266.4,3265.5,1.02500422]
["bitfinex","ETHUSD",1767739467471,0.002,3266.4,3265.7,1.02400422]
["bitfinex","ETHUSD",1767739470461,0.00099902,3266.4,3266.0,1.02400422]
["bitfinex","ETHUSD",1767739470653,0.002,3266.5,3266.0,1.02400422]
["bitfinex","ETHUSD",1767739476479,0.98783463,3266.4,3265.8,3.06200987]
["bitfinex","ETHUSD",1767739476668,0.98883561,3266.6,3265.9,0.41021478]
["bitfinex","ETHUSD",1767739476856,0.00099902,3266.2,3265.9,0.41021478]
["bitfinex","ETHUSD",1767739477187,0.002,3266.5,3266.0,1.04013789]
["bitfinex","ETHUSD",1767739482072,0.98583267,3266.4,3265.9,0.41021478]
["bitfinex","ETHUSD",1767739482391,0.97382091,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739482594,0.96581307,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739482787,0.95780523,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739482958,0.94879641,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739483159,0.94078857,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739483379,0.93278073,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739483574,0.92477289,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739483769,0.91676505,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739483970,0.90875721,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739484258,0.89674545,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739484453,0.88873761,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739484674,0.87972879,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739484875,0.87172095,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739485161,0.85970919,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739485360,0.85170135,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739485694,0.83868861,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739485991,0.82667685,3266.4,3265.8,0.8]
["bitfinex","ETHUSD",1767739486199,0.81866901,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739486401,0.81066117,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739486689,0.79864941,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739486884,0.79064157,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739487181,0.77862981,3266.4,3265.8,1.18621831]
["bitfinex","ETHUSD",1767739487383,2.93882846,3266.5,3265.9,1.04013789]
["bitfinex","ETHUSD",1767739487587,0.69888813,3266.5,3265.6,1.04013789]
["bitfinex","ETHUSD",1767739487885,3.06132138,3266.6,3265.8,1.04013789]
["bitfinex","ETHUSD",1767739488654,4.05015699,3266.6,3265.8,1.04013789]
["bitfinex","ETHUSD",1767739489190,4.05015699,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739493177,0.99083561,3266.8,3266.1,0.001]
["bitfinex","ETHUSD",1767739495173,4.05199386,3266.8,3266.1,0.001]
["bitfinex","ETHUSD",1767739495598,0.98883561,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767739497200,0.98883561,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739497404,1.01840383,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739497602,0.02956822,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739498901,1.08550617,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739499094,4.11731863,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739499782,0.002,3266.8,3266.2,0.97476274]
["bitfinex","ETHUSD",1767739499783,3.06215072,3266.8,3266.2,0.97476274]
["bitfinex","ETHUSD",1767739499974,3.06215072,3266.8,3266.1,0.001]
["bitfinex","ETHUSD",1767739500492,3.06215072,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1767739501323,1.08550617,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1767739501924,1.0197351,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767739502780,1.0197351,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739503379,1.0197351,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739503578,1.0197351,3266.4,3265.6,0.8]
["bitfinex","ETHUSD",1767739503881,3.06138068,3266.5,3265.6,0.8]
["bitfinex","ETHUSD",1767739504206,3.06138068,3266.5,3265.8,0.99010861]
["bitfinex","ETHUSD",1767739505387,6.12270754,3266.6,3265.8,0.99010861]
["bitfinex","ETHUSD",1767739505897,7.14244264,3266.6,3265.8,0.99010861]
["bitfinex","ETHUSD",1767739509425,1.0197351,3266.5,3265.5,0.99110861]
["bitfinex","ETHUSD",1767739512229,3.0614744,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739512734,0.002,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1767739521410,0.002,3266.3,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739522708,6.12203701,3266.9,3266.2,0.99010861]
["bitfinex","ETHUSD",1767739523134,7.14177211,3266.9,3266.2,0.99010861]
["bitfinex","ETHUSD",1767739524448,1.0197351,3266.8,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739524745,6.12203701,3266.9,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739524948,7.14177211,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1767739525149,8.24223459,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1767739525452,6.1223865,3266.7,3266.5,0.001]
["bitfinex","ETHUSD",1767739525817,7.1421216,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767739526129,1.0197351,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739526310,6.1223865,3266.7,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739526718,6.15195472,3266.7,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739528009,6.1223865,3266.7,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739528510,6.15195472,3266.7,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739529341,6.1223865,3266.7,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739529526,6.15195472,3266.7,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739529718,6.1223865,3266.7,3266.1,0.99110861]
["bitfinex","ETHUSD",1767739530943,1.0197351,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739532624,7.15252854,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767739537654,7.15252854,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1767739537964,8.17388561,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1767739541946,7.14374357,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1767739546032,1.03014204,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767739546363,7.14374357,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1767739549269,8.17388561,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1767739549454,7.14374357,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1767739550461,1.03014204,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767739551039,1.03014204,3266.6,3266.4,8.339e-05]
["bitfinex","ETHUSD",1767739551666,6.12276136,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739552864,7.1529034,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739553069,3.06156813,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1767739555359,1.03014204,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1767739560688,1.05359727,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739560974,1.05359727,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739562046,0.81975283,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739562268,1.82944557,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739563074,3.0614744,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739565673,3.0614744,3266.4,3266.1,0.98681968]
["bitfinex","ETHUSD",1767739565864,6.12219908,3266.8,3266.1,0.98681968]
["bitfinex","ETHUSD",1767739569982,6.12201168,3266.9,3266.1,0.98681968]
["bitfinex","ETHUSD",1767739573392,6.12201168,3266.9,3266.4,0.001]
["bitfinex","ETHUSD",1767739573552,0.79337044,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1767739573753,0.002,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767739575380,1.01169274,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739577453,3.06138068,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739582770,4.07107342,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739583493,1.00969274,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739583695,4.07121562,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739586280,1.01169274,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739586492,1.01169274,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767739586698,1.01169274,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739589202,3.06138068,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739597419,4.02766157,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739597838,3.06138068,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739598346,3.06138068,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1767739598516,3.06138068,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739602149,0.002,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739602940,0.002,3266.6,3266.1,1.05611425]
["bitfinex","ETHUSD",1767739609858,0.002,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1767739613938,0.002,3266.6,3266.1,1.05611425]
["bitfinex","ETHUSD",1767739614144,0.002,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739614753,0.03156822,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739614958,0.74357304,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739616134,0.96628089,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739617260,3.06156813,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1767739617463,4.02784902,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1767739621565,3.06156813,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1767739622653,3.0614744,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739623535,3.06141598,3266.5,3266.1,1.00386122]
["bitfinex","ETHUSD",1767739625969,0.002,3266.6,3266.1,1.00386122]
["bitfinex","ETHUSD",1767739626171,0.002,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739626476,0.71361559,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1767739627352,0.96211444,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739627946,4.02349512,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739628474,0.96211444,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739628853,3.06138068,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739629055,3.84121325,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739629477,4.80332769,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739630246,0.96211444,3266.4,3266.1,0.001]
["bitfinex","ETHUSD",1767739631965,3.0632889,3266.6,3266.2,1.00286122]
["bitfinex","ETHUSD",1767739631966,0.002,3266.6,3266.2,1.00286122]
["bitfinex","ETHUSD",1767739632557,0.002,3266.6,3266.4,0.01881416]
["bitfinex","ETHUSD",1767739634361,0.002,3266.6,3266.4,0.01981416]
["bitfinex","ETHUSD",1767739635278,0.9591115,3266.5,3266.1,0.001]
["bitfinex","ETHUSD",1767739635464,0.96211444,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1767739635668,3.06304986,3266.9,3266.1,1.00386122]
["bitfinex","ETHUSD",1767739635968,0.002,3266.9,3266.3,1.00286122]
["bitfinex","ETHUSD",1767739636172,0.96211444,3266.8,3266.1,3.0627193]
["bitfinex","ETHUSD",1767739636374,0.002,3266.9,3266.2,1.00286122]
["bitfinex","ETHUSD",1767739637054,0.002,3266.9,3266.1,3.06965725]
["bitfinex","ETHUSD",1767739637055,0.96211444,3266.8,3266.1,3.06965725]
["bitfinex","ETHUSD",1767739637262,0.002,3266.9,3266.2,4.77795084]
["bitfinex","ETHUSD",1767739637460,0.002,3266.9,3266.3,1.00286122]
["bitfinex","ETHUSD",1767739638282,0.96411444,3266.9,3266.2,3.77508962]
["bitfinex","ETHUSD",1767739638453,0.002,3266.9,3266.3,1.00286122]
["bitfinex","ETHUSD",1767739645988,0.002,3266.9,3266.6,0.001]
["bitfinex","ETHUSD",1767739646531,0.002,3266.9,3266.6,1.00386122]
["bitfinex","ETHUSD",1767739646794,0.002,3266.9,3266.6,0.001]
["bitfinex","ETHUSD",1767739647673,0.002,3266.9,3266.6,1.00386122]
["bitfinex","ETHUSD",1767739648093,0.002,3266.9,3266.6,0.001]
["bitfinex","ETHUSD",1767739655704,0.002,3266.9,3266.3,1.00286122]
["bitfinex","ETHUSD",1767739656609,0.002,3266.9,3266.4,0.98292656]
["bitfinex","ETHUSD",1767739657707,0.002,3266.9,3266.7,0.98292656]
["bitfinex","ETHUSD",1767739663011,0.002,3266.9,3266.6,0.001]
["bitfinex","ETHUSD",1767739663392,0.002,3266.9,3266.6,0.98392656]
["bitfinex","ETHUSD",1767739686097,0.00054603,3266.9,3266.6,0.97052768]
["bitfinex","ETHUSD",1767739689309,6.11845956,3267.5,3266.8,0.96952768]
["bitfinex","ETHUSD",1767739689503,7.75303533,3267.5,3266.8,0.96952768]
["bitfinex","ETHUSD",1767739691137,4.69257611,3267.5,3266.8,0.96952768]
["bitfinex","ETHUSD",1767739692708,4.69257611,3267.5,3266.9,0.001]
["bitfinex","ETHUSD",1767739692905,0.002,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767739695027,0.002,3267.2,3266.9,0.97052768]
["bitfinex","ETHUSD",1767739696033,0.002,3267.2,3266.9,0.001]
["bitfinex","ETHUSD",1767739696338,0.002,3267.2,3266.9,0.97052768]
["bitfinex","ETHUSD",1767739697808,0.002,3267.2,3266.9,1.37675953]
["bitfinex","ETHUSD",1767739698513,0.002,3267.2,3266.9,0.40723185]
["bitfinex","ETHUSD",1767739699845,0.002,3267.2,3266.9,1.37675953]
["bitfinex","ETHUSD",1767739700340,0.002,3267.2,3266.9,0.97052768]
["bitfinex","ETHUSD",1767739701825,0.002,3268.2,3267.2,0.96952768]
["bitfinex","ETHUSD",1767739702034,3.06118219,3268.9,3267.0,0.89363588]
["bitfinex","ETHUSD",1767739702035,0.8243496,3268.8,3267.1,0.96952768]
["bitfinex","ETHUSD",1767739702418,0.94208393,3268.7,3267.1,0.96952768]
["bitfinex","ETHUSD",1767739703218,0.97165215,3268.7,3267.1,0.96952768]
["bitfinex","ETHUSD",1767739703726,0.94208393,3268.5,3267.3,0.96952768]
["bitfinex","ETHUSD",1767739703925,0.94208393,3268.5,3267.4,1.6786254]
["bitfinex","ETHUSD",1767739704630,0.94208393,3268.5,3267.4,0.70909772]
["bitfinex","ETHUSD",1767739704826,0.94208393,3268.5,3267.5,0.96952768]
["bitfinex","ETHUSD",1767739705059,0.94208393,3268.3,3267.5,4.02994643]
["bitfinex","ETHUSD",1767739705644,0.94208393,3268.3,3267.5,3.06041875]
["bitfinex","ETHUSD",1767739705849,0.94208393,3268.3,3267.6,0.37705165]
["bitfinex","ETHUSD",1767739706150,0.94208393,3268.3,3267.6,1.34657933]
["bitfinex","ETHUSD",1767739706355,0.94208393,3268.3,3267.7,0.96952768]
["bitfinex","ETHUSD",1767739706648,0.94208393,3268.3,3267.6,0.37705165]
["bitfinex","ETHUSD",1767739706830,0.94208393,3268.3,3267.6,1.34657933]
["bitfinex","ETHUSD",1767739707026,0.94208393,3268.3,3267.7,0.44069981]
["bitfinex","ETHUSD",1767739707254,0.94208393,3268.3,3267.7,1.41022749]
["bitfinex","ETHUSD",1767739707641,0.94208393,3268.4,3267.7,0.44069981]
["bitfinex","ETHUSD",1767739707834,3.059547,3268.5,3267.8,0.96952768]
["bitfinex","ETHUSD",1767739708331,4.00163093,3268.5,3267.8,0.96952768]
["bitfinex","ETHUSD",1767739708531,0.94208393,3268.4,3267.7,0.44069981]
["bitfinex","ETHUSD",1767739708853,0.002,3268.9,3267.9,0.96952768]
["bitfinex","ETHUSD",1767739709051,0.94208393,3268.8,3267.9,0.96952768]
["bitfinex","ETHUSD",1767739709222,4.00140052,3268.8,3267.9,0.96952768]
["bitfinex","ETHUSD",1767739709549,4.00132572,3268.8,3268.0,0.96952768]
["bitfinex","ETHUSD",1767739709752,0.94208393,3268.7,3267.9,0.69488721]
["bitfinex","ETHUSD",1767739709956,0.94208393,3268.7,3268.0,0.96952768]
["bitfinex","ETHUSD",1767739710138,4.0032555,3268.9,3268.2,0.96952768]
["bitfinex","ETHUSD",1767739710655,3.06117157,3268.9,3268.2,0.96952768]
["bitfinex","ETHUSD",1767739711837,3.06117157,3268.9,3268.3,0.97029143]
["bitfinex","ETHUSD",1767739711838,0.002,3268.9,3268.3,0.97029143]
["bitfinex","ETHUSD",1767739712030,0.002,3268.9,3268.2,3.15340711]
["bitfinex","ETHUSD",1767739712031,0.002,3268.9,3268.5,0.97029143]
["bitfinex","ETHUSD",1767739713255,1.0009585,3269.7,3268.8,0.97029143]
["bitfinex","ETHUSD",1767739713442,4.82941526,3270.2,3268.8,0.97029143]
["bitfinex","ETHUSD",1767739713443,7.11791667,3269.6,3268.8,0.96829143]
["bitfinex","ETHUSD",1767739713640,1.00096047,3269.5,3268.8,0.96829143]
["bitfinex","ETHUSD",1767739713861,4.05962566,3269.4,3268.5,0.09363588]
["bitfinex","ETHUSD",1767739714088,1.00096047,3269.6,3268.6,0.97029143]
["bitfinex","ETHUSD",1767739714263,4.05934503,3269.7,3268.7,0.97029143]
["bitfinex","ETHUSD",1767739714433,4.05934503,3269.7,3268.8,1.37325893]
["bitfinex","ETHUSD",1767739714434,1.00096047,3269.6,3268.8,1.37325893]
["bitfinex","ETHUSD",1767739714633,1.00096047,3269.6,3268.8,0.97029143]
["bitfinex","ETHUSD",1767739715133,1.00096047,3269.6,3268.9,0.09363588]
["bitfinex","ETHUSD",1767739715668,1.03052869,3269.6,3268.9,0.09363588]
["bitfinex","ETHUSD",1767739715965,1.00096047,3269.4,3268.7,1.06392731]
["bitfinex","ETHUSD",1767739716433,1.00096047,3269.4,3268.9,0.09363588]
["bitfinex","ETHUSD",1767739716636,1.71277085,3269.4,3268.9,0.09363588]
["bitfinex","ETHUSD",1767739716854,0.71181038,3269.4,3268.9,0.09363588]
["bitfinex","ETHUSD",1767739717054,4.05947589,3269.6,3268.9,0.09363588]
["bitfinex","ETHUSD",1767739717364,0.002,3269.3,3268.9,0.09363588]
["bitfinex","ETHUSD",1767739718072,0.002,3269.3,3268.9,1.06392731]
["bitfinex","ETHUSD",1767739718374,0.002,3269.3,3269.1,1.06392731]
["bitfinex","ETHUSD",1767739720647,0.002,3269.3,3269.1,0.09363588]
["bitfinex","ETHUSD",1767739720848,1.00296047,3269.3,3269.1,0.09363588]
["bitfinex","ETHUSD",1767739721152,0.68234889,3269.6,3269.1,0.09363588]
["bitfinex","ETHUSD",1767739721473,0.03156822,3270.0,3269.1,1.06392731]
["bitfinex","ETHUSD",1767739721474,0.67980277,3269.9,3269.1,1.06392731]
["bitfinex","ETHUSD",1767739721679,1.35958514,3269.9,3269.1,1.06392731]
["bitfinex","ETHUSD",1767739722056,1.35958514,3269.9,3269.3,0.09363588]
["bitfinex","ETHUSD",1767739722259,3.05829102,3269.8,3269.3,1.06192731]
["bitfinex","ETHUSD",1767739722459,0.67978237,3269.9,3269.3,1.06192731]
["bitfinex","ETHUSD",1767739722460,3.73800541,3269.9,3269.3,1.06192731]
["bitfinex","ETHUSD",1767739722663,3.05822304,3269.9,3269.3,1.06192731]
["bitfinex","ETHUSD",1767739722854,3.05822304,3269.9,3269.5,0.09363588]
["bitfinex","ETHUSD",1767739723056,3.06014297,3270.0,3269.5,1.06392731]
["bitfinex","ETHUSD",1767739723570,0.002,3270.4,3269.7,1.06392731]
["bitfinex","ETHUSD",1767739723571,3.05985377,3270.3,3269.7,1.06392731]
["bitfinex","ETHUSD",1767739724581,0.68020176,3270.3,3269.7,1.06392731]
["bitfinex","ETHUSD",1767739724879,0.68020176,3270.3,3269.9,0.09363588]
["bitfinex","ETHUSD",1767739725081,0.002,3270.4,3269.9,0.09363588]
["bitfinex","ETHUSD",1767739725272,0.002,3270.4,3270.1,0.09363588]
["bitfinex","ETHUSD",1767739726190,0.002,3270.4,3270.1,1.06392731]
["bitfinex","ETHUSD",1767739726562,0.002,3270.4,3270.3,0.09363588]
["bitfinex","ETHUSD",1767739727065,6.11396428,3271.2,3270.6,0.09363588]
["bitfinex","ETHUSD",1767739727374,3.68778054,3271.2,3270.6,0.09363588]
["bitfinex","ETHUSD",1767739727691,3.05660838,3271.6,3270.9,1.06392731]
["bitfinex","ETHUSD",1767739727980,3.05660838,3271.6,3270.6,1.06392731]
["bitfinex","ETHUSD",1767739727981,0.6307984,3271.5,3270.6,1.06392731]
["bitfinex","ETHUSD",1767739728182,0.6307984,3271.3,3270.6,0.97029143]
["bitfinex","ETHUSD",1767739728391,0.66036662,3271.2,3270.4,0.09363588]
["bitfinex","ETHUSD",1767739728577,0.66036662,3271.2,3270.2,1.86292731]
["bitfinex","ETHUSD",1767739728578,0.6307984,3271.0,3270.2,1.06392731]
["bitfinex","ETHUSD",1767739728781,0.6307984,3270.8,3269.8,0.09363588]
["bitfinex","ETHUSD",1767739729561,0.55271982,3270.5,3269.8,0.09363588]
["bitfinex","ETHUSD",1767739729861,0.002,3270.4,3269.8,0.09363588]
["bitfinex","ETHUSD",1767739730365,0.002,3270.4,3269.8,1.06392731]
["bitfinex","ETHUSD",1767739730565,0.002,3270.4,3270.0,0.09363588]
["bitfinex","ETHUSD",1767739731078,0.002,3270.4,3270.1,0.97029143]
["bitfinex","ETHUSD",1767739731274,0.002,3270.4,3270.0,0.09363588]
["bitfinex","ETHUSD",1767739731475,0.002,3270.4,3270.0,1.06392731]
["bitfinex","ETHUSD",1767739731668,0.002,3270.4,3270.2,1.06392731]
["bitfinex","ETHUSD",1767739731866,0.002,3270.4,3270.2,1.06192731]
["bitfinex","ETHUSD",1767739732489,0.002,3270.4,3270.2,0.09163588]
["bitfinex","ETHUSD",1767739732684,0.55271982,3270.6,3270.2,0.09163588]
["bitfinex","ETHUSD",1767739735501,3.61027231,3270.6,3270.2,0.09163588]
["bitfinex","ETHUSD",1767739737383,0.55271982,3270.5,3270.2,0.09163588]
["bitfinex","ETHUSD",1767739737680,6.11433812,3271.0,3270.2,0.09163588]
["bitfinex","ETHUSD",1767739737890,7.51358733,3271.0,3270.2,0.09163588]
["bitfinex","ETHUSD",1767739738506,7.51358733,3271.0,3270.0,0.09363588]
["bitfinex","ETHUSD",1767739741118,7.51358733,3271.0,3270.0,1.07050062]
["bitfinex","ETHUSD",1767739742421,7.51358733,3271.0,3270.3,0.001]
["bitfinex","ETHUSD",1767739742620,0.002,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1767739742821,0.002,3270.7,3270.3,0.95560063]
["bitfinex","ETHUSD",1767739743293,0.00099902,3270.7,3270.6,0.95460063]
["bitfinex","ETHUSD",1767739743720,0.00099902,3270.7,3270.3,0.95560063]
["bitfinex","ETHUSD",1767739744142,0.00099902,3270.7,3270.4,1.04823651]
["bitfinex","ETHUSD",1767739745425,0.00099902,3270.7,3270.6,1.04823651]
["bitfinex","ETHUSD",1767739745932,0.00099902,3270.7,3270.6,0.09363588]
["bitfinex","ETHUSD",1767739746630,0.00099902,3270.7,3270.4,1.04823651]
["bitfinex","ETHUSD",1767739747530,0.00099902,3271.0,3270.7,0.95460063]
["bitfinex","ETHUSD",1767739750527,0.00099902,3271.0,3270.4,1.04823651]
["bitfinex","ETHUSD",1767739750727,0.00099902,3271.0,3270.5,0.49060566]
["bitfinex","ETHUSD",1767739750922,0.00099902,3271.0,3270.4,1.04823651]
["bitfinex","ETHUSD",1767739753431,3.05670181,3271.5,3270.9,0.95460063]
["bitfinex","ETHUSD",1767739753943,3.05651496,3271.7,3270.9,0.95460063]
["bitfinex","ETHUSD",1767739754424,3.0584622,3271.8,3271.1,0.95460063]
["bitfinex","ETHUSD",1767739754624,0.002,3271.8,3271.1,0.95460063]
["bitfinex","ETHUSD",1767739754940,0.002,3271.8,3271.0,0.09363588]
["bitfinex","ETHUSD",1767739754941,0.002,3271.8,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739755441,3.05786558,3272.4,3271.7,0.95460063]
["bitfinex","ETHUSD",1767739755641,0.002,3272.4,3271.7,0.95460063]
["bitfinex","ETHUSD",1767739755955,0.002,3272.4,3272.1,0.95460063]
["bitfinex","ETHUSD",1767739756421,0.95460063,3273.1,3272.0,0.09363588]
["bitfinex","ETHUSD",1767739756422,4.81729278,3273.3,3272.3,0.95460063]
["bitfinex","ETHUSD",1767739756620,4.81729278,3273.3,3272.3,0.95260063]
["bitfinex","ETHUSD",1767739756818,0.95660063,3273.1,3272.0,1.04823651]
["bitfinex","ETHUSD",1767739757021,0.95660063,3272.9,3271.8,0.09363588]
["bitfinex","ETHUSD",1767739757245,0.95660063,3272.7,3271.7,0.95460063]
["bitfinex","ETHUSD",1767739757451,0.95660063,3272.5,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739757618,0.95660063,3272.5,3271.4,0.95460063]
["bitfinex","ETHUSD",1767739757819,0.95660063,3272.5,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739758421,0.02956822,3272.4,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739758725,0.95660063,3272.5,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739759068,6.11172228,3272.4,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739759362,0.70683229,3272.3,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739760127,0.95660063,3272.2,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739760548,3.05614131,3272.1,3271.3,0.95460063]
["bitfinex","ETHUSD",1767739760722,0.30547148,3273.6,3271.7,0.09363588]
["bitfinex","ETHUSD",1767739761052,1.27589723,3274.3,3271.9,0.95460063]
["bitfinex","ETHUSD",1767739761053,0.95660063,3273.1,3271.9,0.95460063]
["bitfinex","ETHUSD",1767739761922,6.11060188,3273.0,3271.9,0.95460063]
["bitfinex","ETHUSD",1767739762346,7.06720251,3273.0,3271.9,0.95460063]
["bitfinex","ETHUSD",1767739762552,4.01190157,3273.0,3272.0,0.95460063]
["bitfinex","ETHUSD",1767739762754,8.25564453,3273.0,3272.0,0.95460063]
["bitfinex","ETHUSD",1767739763322,4.24374296,3273.0,3272.0,0.95460063]
["bitfinex","ETHUSD",1767739763744,0.95660063,3273.8,3272.1,0.95460063]
["bitfinex","ETHUSD",1767739763924,0.95660063,3273.6,3272.3,0.95460063]
["bitfinex","ETHUSD",1767739764758,0.95660063,3273.6,3272.3,1.75360063]
["bitfinex","ETHUSD",1767739765055,0.95660063,3273.6,3272.4,0.95460063]
["bitfinex","ETHUSD",1767739765358,3.05492759,3273.4,3272.4,0.95460063]
["bitfinex","ETHUSD",1767739766225,3.05492759,3273.4,3272.5,0.95460063]
["bitfinex","ETHUSD",1767739766857,0.00099902,3272.7,3272.4,3.05585351]
["bitfinex","ETHUSD",1767739767037,3.05492759,3273.4,3272.7,0.95460063]
["bitfinex","ETHUSD",1767739767364,18.8200844,3282.7,3273.0,0.95460063]
["bitfinex","ETHUSD",1767739767365,0.95660063,3274.0,3273.0,0.95460063]
["bitfinex","ETHUSD",1767739767566,4.01099381,3274.0,3273.0,0.95460063]
["bitfinex","ETHUSD",1767739767727,0.95660063,3273.9,3273.0,0.95460063]
["bitfinex","ETHUSD",1767739767926,6.10878636,3274.0,3273.0,0.95460063]
["bitfinex","ETHUSD",1767739768861,5.80546163,3273.9,3273.0,0.95060063]
["bitfinex","ETHUSD",1767739769063,0.95948214,3273.7,3272.7,1.75260063]
["bitfinex","ETHUSD",1767739769242,1.49686412,3273.8,3272.8,0.95460063]
["bitfinex","ETHUSD",1767739769441,7.0682685,3274.0,3272.8,0.95460063]
["bitfinex","ETHUSD",1767739769442,0.95948214,3273.9,3272.8,0.95460063]
["bitfinex","ETHUSD",1767739770047,5.77677492,3273.7,3272.8,0.95460063]
["bitfinex","ETHUSD",1767739770355,0.02956822,3273.6,3272.8,0.95460063]
["bitfinex","ETHUSD",1767739770558,0.02956822,3273.6,3272.4,0.95460063]
["bitfinex","ETHUSD",1767739770559,0.95948214,3273.6,3272.4,0.95460063]
["bitfinex","ETHUSD",1767739771237,0.95948214,3273.3,3272.4,0.95460063]
["bitfinex","ETHUSD",1767739771437,7.04792269,3273.2,3272.4,0.95460063]
["bitfinex","ETHUSD",1767739771656,3.05408789,3274.3,3272.8,0.97162169]
["bitfinex","ETHUSD",1767739771844,3.05408789,3274.3,3273.0,0.97162169]
["bitfinex","ETHUSD",1767739772158,3.05408789,3274.3,3273.0,1.1919302]
["bitfinex","ETHUSD",1767739772159,0.30560879,3274.2,3273.0,1.1919302]
["bitfinex","ETHUSD",1767739772655,0.30560879,3274.2,3273.2,0.97162169]
["bitfinex","ETHUSD",1767739772861,3.05427445,3274.1,3273.3,0.42215271]
["bitfinex","ETHUSD",1767739773032,3.05427445,3274.1,3273.4,0.97162169]
["bitfinex","ETHUSD",1767739773964,3.3598266,3274.2,3273.4,1.76962169]
["bitfinex","ETHUSD",1767739774133,3.0538761,3274.6,3273.5,1.1919302]
["bitfinex","ETHUSD",1767739774444,3.05384043,3274.6,3273.5,1.1919302]
["bitfinex","ETHUSD",1767739774649,3.05391745,3274.5,3273.5,1.1919302]
["bitfinex","ETHUSD",1767739774848,8.80835851,3275.1,3273.7,0.97162169]
["bitfinex","ETHUSD",1767739774849,6.1070567,3274.9,3273.7,0.97162169]
["bitfinex","ETHUSD",1767739779050,6.10687022,3275.0,3273.7,0.97162169]
["bitfinex","ETHUSD",1767739779252,0.00099902,3274.1,3273.7,0.97162169]
["bitfinex","ETHUSD",1767739779453,0.93769417,3274.3,3273.8,0.798]
["bitfinex","ETHUSD",1767739779654,0.93769417,3274.6,3273.8,0.798]
["bitfinex","ETHUSD",1767739779854,0.93769417,3274.8,3273.9,0.97162169]
["bitfinex","ETHUSD",1767739780548,6.10742968,3274.7,3273.9,0.97162169]
["bitfinex","ETHUSD",1767739784768,3.05362159,3274.8,3273.9,0.97162169]
["bitfinex","ETHUSD",1767739784954,6.10726279,3274.8,3273.9,0.97162169]
["bitfinex","ETHUSD",1767739787767,7.04495696,3274.8,3273.9,0.97162169]
["bitfinex","ETHUSD",1767739788262,3.05362159,3274.8,3274.3,0.97162169]
["bitfinex","ETHUSD",1767739788759,3.05362159,3274.8,3274.0,0.97162169]
["bitfinex","ETHUSD",1767739788760,0.93769417,3274.8,3274.0,0.97162169]
["bitfinex","ETHUSD",1767739788965,0.93769417,3274.8,3273.9,0.17780353]
["bitfinex","ETHUSD",1767739789975,3.99140901,3274.7,3273.9,0.17780353]
["bitfinex","ETHUSD",1767739790157,3.99140901,3274.7,3273.9,1.14942522]
["bitfinex","ETHUSD",1767739790354,0.93769417,3275.1,3274.0,1.16636421]
["bitfinex","ETHUSD",1767739790579,3.05345491,3275.0,3274.0,1.16636421]
["bitfinex","ETHUSD",1767739790949,0.93769417,3274.9,3274.0,1.16636421]
["bitfinex","ETHUSD",1767739791149,0.00099902,3274.5,3274.0,1.16636421]
["bitfinex","ETHUSD",1767739792260,0.00099902,3274.5,3274.0,4.22069722]
["bitfinex","ETHUSD",1767739792452,0.93969417,3274.8,3274.1,0.43985008]
["bitfinex","ETHUSD",1767739793074,0.002,3274.8,3274.1,0.43985008]
["bitfinex","ETHUSD",1767739793381,0.15380685,3277.4,3274.5,0.97162169]
["bitfinex","ETHUSD",1767739793382,0.93769417,3275.6,3274.5,0.97162169]
["bitfinex","ETHUSD",1767739793673,0.93769417,3275.6,3274.6,1.76962169]
["bitfinex","ETHUSD",1767739793973,0.93769417,3275.6,3274.7,1.14858386]
["bitfinex","ETHUSD",1767739794378,3.05296901,3275.5,3274.7,1.14858386]
["bitfinex","ETHUSD",1767739795052,6.10593802,3275.5,3274.7,1.14858386]
["bitfinex","ETHUSD",1767739795252,0.93969417,3275.8,3274.7,1.14858386]
["bitfinex","ETHUSD",1767739795253,3.99058805,3275.6,3274.7,1.14858386]
["bitfinex","ETHUSD",1767739795465,0.96726239,3275.5,3274.4,0.97162169]
["bitfinex","ETHUSD",1767739795654,0.96726239,3275.5,3274.0,3.24910615]
["bitfinex","ETHUSD",1767739795655,0.96726239,3275.5,3274.1,0.97162169]
["bitfinex","ETHUSD",1767739795868,0.93769417,3275.3,3274.1,0.97162169]
["bitfinex","ETHUSD",1767739796175,0.93769417,3275.1,3274.1,0.97162169]
["bitfinex","ETHUSD",1767739796382,0.93769417,3274.9,3274.1,0.97162169]
["bitfinex","ETHUSD",1767739796978,0.93769417,3274.9,3273.8,0.798]
["bitfinex","ETHUSD",1767739797164,0.93769417,3274.9,3273.9,0.97162169]
["bitfinex","ETHUSD",1767739797667,7.04493735,3274.8,3273.9,0.97162169]
["bitfinex","ETHUSD",1767739797869,0.93769417,3274.7,3273.9,0.97162169]
["bitfinex","ETHUSD",1767739798270,0.95499436,3274.6,3273.7,0.798]
["bitfinex","ETHUSD",1767739798670,0.95499436,3274.6,3273.7,1.72934689]
["bitfinex","ETHUSD",1767739799073,0.95499436,3274.6,3273.7,0.93134689]
["bitfinex","ETHUSD",1767739799272,0.95499436,3274.6,3273.7,1.72934689]
["bitfinex","ETHUSD",1767739800279,3.05390135,3274.5,3273.7,1.72934689]
["bitfinex","ETHUSD",1767739800652,3.05390135,3274.5,3273.7,0.93134689]
["bitfinex","ETHUSD",1767739800866,3.05390135,3274.5,3273.7,1.72934689]
["bitfinex","ETHUSD",1767739801066,3.00390135,3274.5,3273.8,0.93134689]
["bitfinex","ETHUSD",1767739801783,3.96450198,3274.5,3273.8,0.93134689]
["bitfinex","ETHUSD",1767739801985,7.79068537,3274.5,3273.8,0.93134689]
["bitfinex","ETHUSD",1767739802287,0.96060063,3274.4,3273.6,0.94147535]
["bitfinex","ETHUSD",1767739802866,3.05408789,3274.3,3273.6,0.94147535]
["bitfinex","ETHUSD",1767739803280,3.05408789,3274.3,3274.0,0.001]
["bitfinex","ETHUSD",1767739803886,4.01462838,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767739804687,0.96060063,3274.3,3274.0,0.001]
["bitfinex","ETHUSD",1767739804889,0.96060063,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1767739805283,0.96060063,3274.1,3273.3,0.798]
["bitfinex","ETHUSD",1767739805486,0.96060063,3274.1,3273.2,1.73947535]
["bitfinex","ETHUSD",1767739805659,0.96060063,3274.1,3273.2,0.798]
["bitfinex","ETHUSD",1767739806588,0.96060063,3274.1,3273.3,0.94147535]
["bitfinex","ETHUSD",1767739806890,6.10892208,3273.9,3273.3,0.94147535]
["bitfinex","ETHUSD",1767739807080,0.96060063,3273.8,3273.0,0.798]
["bitfinex","ETHUSD",1767739807592,0.96060063,3273.7,3273.1,0.09363588]
["bitfinex","ETHUSD",1767739807886,0.96060063,3273.6,3273.1,0.09363588]
["bitfinex","ETHUSD",1767739808183,9.16338312,3273.9,3273.1,0.09363588]
["bitfinex","ETHUSD",1767739808184,3.05446104,3273.9,3273.6,0.09363588]
["bitfinex","ETHUSD",1767739808384,3.05446104,3273.9,3273.8,0.09163887]
["bitfinex","ETHUSD",1767739808564,0.69088222,3273.9,3273.6,0.09363588]
["bitfinex","ETHUSD",1767739808770,3.85440807,3274.0,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739809674,6.90881614,3274.0,3273.6,0.09363588]
["bitfinex","ETHUSD",1767739809988,0.96060063,3273.9,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739810160,0.96060063,3273.8,3273.4,0.09363588]
["bitfinex","ETHUSD",1767739811260,3.05464764,3273.7,3273.4,0.09363588]
["bitfinex","ETHUSD",1767739813075,4.01524827,3273.7,3273.4,0.09363588]
["bitfinex","ETHUSD",1767739813391,0.96060063,3273.6,3273.1,0.09363588]
["bitfinex","ETHUSD",1767739813593,0.96060063,3273.6,3273.3,0.09363588]
["bitfinex","ETHUSD",1767739814465,0.96060063,3273.6,3273.5,0.09363588]
["bitfinex","ETHUSD",1767739814864,3.05464764,3273.7,3273.5,0.09363588]
["bitfinex","ETHUSD",1767739815086,0.96060063,3273.7,3273.5,0.09363588]
["bitfinex","ETHUSD",1767739815363,3.05455434,3273.8,3273.5,0.09363588]
["bitfinex","ETHUSD",1767739815585,4.01515497,3273.8,3273.5,0.09363588]
["bitfinex","ETHUSD",1767739815889,0.002,3273.7,3273.5,0.09363588]
["bitfinex","ETHUSD",1767739817582,0.002,3273.7,3273.5,1.03511123]
["bitfinex","ETHUSD",1767739818504,3.85440227,3274.0,3273.5,0.94147535]
["bitfinex","ETHUSD",1767739818673,3.85440227,3274.0,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739819364,3.05408789,3274.3,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739819593,1.76060063,3274.4,3274.0,0.09363588]
["bitfinex","ETHUSD",1767739819594,3.85401594,3274.4,3274.0,0.09363588]
["bitfinex","ETHUSD",1767739821581,3.85401594,3274.4,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739821582,8.65568443,3274.4,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739821770,0.96060063,3274.3,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739824400,3.05418117,3274.2,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739826473,6.10836234,3274.2,3273.6,1.03511123]
["bitfinex","ETHUSD",1767739826675,6.10836234,3274.2,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739827474,7.06896297,3274.2,3273.6,1.03511123]
["bitfinex","ETHUSD",1767739827680,7.06896297,3274.2,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739827681,0.002,3274.0,3273.8,0.09363588]
["bitfinex","ETHUSD",1767739832789,0.002,3274.0,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739834409,0.96260063,3274.0,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739836285,4.01703239,3274.0,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739837011,3.05643176,3274.0,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739837185,0.002,3274.0,3273.7,0.99364857]
["bitfinex","ETHUSD",1767739837389,0.002,3274.0,3273.5,0.99364857]
["bitfinex","ETHUSD",1767739837710,0.002,3274.0,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739842102,0.002,3274.0,3273.5,0.99364857]
["bitfinex","ETHUSD",1767739842302,0.002,3274.0,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739842620,0.70911495,3274.0,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739842825,0.70911495,3274.0,3273.7,0.99364857]
["bitfinex","ETHUSD",1767739843203,0.70911495,3274.0,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739843722,3.05446104,3273.9,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739844103,3.05446104,3273.9,3273.7,0.99364857]
["bitfinex","ETHUSD",1767739848899,3.05446104,3273.9,3273.7,0.09363588]
["bitfinex","ETHUSD",1767739849100,3.73625604,3273.9,3273.5,0.99364857]
["bitfinex","ETHUSD",1767739849537,3.73625604,3273.9,3273.5,0.90001269]
["bitfinex","ETHUSD",1767739849723,3.73625604,3273.9,3273.6,0.99364857]
["bitfinex","ETHUSD",1767739850530,3.73625604,3273.9,3273.6,0.09363588]
["bitfinex","ETHUSD",1767739852621,3.73625604,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1767739856422,0.002,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1767739865441,0.002,3274.0,3273.8,0.92899264]
["bitfinex","ETHUSD",1767739865613,0.002,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1767739874559,0.002,3274.0,3273.6,0.92799264]
["bitfinex","ETHUSD",1767739874560,0.002,3274.5,3273.7,0.92799264]
["bitfinex","ETHUSD",1767739874757,0.92620057,3274.5,3273.8,1.406066]
["bitfinex","ETHUSD",1767739874962,0.92620057,3274.5,3273.8,0.92799264]
["bitfinex","ETHUSD",1767739876355,0.92518975,3274.5,3273.8,0.92799264]
["bitfinex","ETHUSD",1767739877556,3.97915049,3274.5,3273.8,0.92799264]
["bitfinex","ETHUSD",1767739877757,3.97915049,3274.5,3273.3,6.95501007]
["bitfinex","ETHUSD",1767739877758,0.92420057,3274.4,3273.6,1.72599264]
["bitfinex","ETHUSD",1767739879562,0.92420057,3274.4,3273.7,0.92799264]
["bitfinex","ETHUSD",1767739880365,3.05408789,3274.3,3273.7,0.92799264]
["bitfinex","ETHUSD",1767739880863,3.97828846,3274.3,3273.6,0.798]
["bitfinex","ETHUSD",1767739881065,3.97828846,3274.3,3273.6,2.2040831]
["bitfinex","ETHUSD",1767739881841,3.05408789,3274.3,3273.6,1.27609046]
["bitfinex","ETHUSD",1767739882060,3.05408789,3274.3,3273.7,0.92799264]
["bitfinex","ETHUSD",1767739882455,3.97819519,3274.4,3273.7,0.92799264]
["bitfinex","ETHUSD",1767739883568,3.97819519,3274.4,3273.6,0.47809046]
["bitfinex","ETHUSD",1767739883569,0.92420057,3274.3,3273.6,0.47809046]
["bitfinex","ETHUSD",1767739883867,0.92420057,3274.3,3273.6,0.92799264]
["bitfinex","ETHUSD",1767739884448,3.97831077,3274.3,3273.5,0.82854834]
["bitfinex","ETHUSD",1767739885261,0.92420057,3274.2,3273.3,3.0549815]
["bitfinex","ETHUSD",1767739885464,0.92420057,3274.2,3273.4,0.798]
["bitfinex","ETHUSD",1767739885775,0.92420057,3274.2,3273.5,0.92799264]
["bitfinex","ETHUSD",1767739886140,0.92420057,3274.2,3273.5,1.72599264]
["bitfinex","ETHUSD",1767739886561,3.05427445,3274.1,3273.5,1.72599264]
["bitfinex","ETHUSD",1767739888066,3.05427445,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739895393,0.9214003,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1767739896862,0.92238948,3274.5,3273.8,0.001]
["bitfinex","ETHUSD",1767739897068,1.31902341,3274.4,3273.8,0.001]
["bitfinex","ETHUSD",1767739897279,0.9214003,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1767739898072,6.10817578,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1767739898278,7.02957608,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1767739899661,0.9214003,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1767739899861,0.9214003,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739900753,0.74271992,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1767739901660,3.05427445,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739904956,6.1085489,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739910895,6.1085489,3274.1,3273.6,0.90686188]
["bitfinex","ETHUSD",1767739916711,6.1085489,3274.1,3273.3,0.90686188]
["bitfinex","ETHUSD",1767739916876,6.1085489,3274.1,3273.3,1.08040328]
["bitfinex","ETHUSD",1767739919004,6.1085489,3274.1,3273.5,0.93907135]
["bitfinex","ETHUSD",1767739923107,6.1085489,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739923504,6.1105489,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739923696,0.93593538,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739924002,0.93393538,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1767739925176,3.05446104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1767739927306,3.05436774,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1767739940220,3.76069097,3274.1,3273.8,0.91647176]
["bitfinex","ETHUSD",1767739940221,0.00099902,3274.1,3273.8,0.91647176]
["bitfinex","ETHUSD",1767739940405,3.055288,3274.1,3273.8,0.91647176]
["bitfinex","ETHUSD",1767739940605,3.055288,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739941699,0.00099902,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739947939,0.9349344,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739948145,0.00098918,3274.5,3273.8,0.91647176]
["bitfinex","ETHUSD",1767739948344,0.002,3275.4,3274.8,0.91547176]
["bitfinex","ETHUSD",1767739948637,1e-08,3275.1,3274.8,0.91547176]
["bitfinex","ETHUSD",1767739948847,1e-08,3275.1,3275.0,0.91547176]
["bitfinex","ETHUSD",1767739949003,0.002,3275.4,3274.7,0.798]
["bitfinex","ETHUSD",1767739949004,0.002,3275.4,3275.1,0.91547176]
["bitfinex","ETHUSD",1767739949203,0.002,3275.8,3274.1,0.09363588]
["bitfinex","ETHUSD",1767739949204,0.002,3275.8,3275.4,0.91547176]
["bitfinex","ETHUSD",1767739949634,0.002,3275.8,3275.5,0.91547176]
["bitfinex","ETHUSD",1767739952005,0.002,3275.8,3274.9,0.97479032]
["bitfinex","ETHUSD",1767739952210,0.002,3275.8,3275.1,0.96692024]
["bitfinex","ETHUSD",1767739952932,0.002,3275.8,3274.9,0.798]
["bitfinex","ETHUSD",1767739952933,0.95407803,3275.7,3274.9,0.798]
["bitfinex","ETHUSD",1767739953933,0.95207803,3275.5,3274.3,0.97479032]
["bitfinex","ETHUSD",1767739954235,0.95207803,3275.3,3274.0,0.798]
["bitfinex","ETHUSD",1767739954438,0.95207803,3275.3,3273.9,0.97479032]
["bitfinex","ETHUSD",1767739954439,0.95207803,3275.1,3273.9,1.77279032]
["bitfinex","ETHUSD",1767739954807,0.95207803,3275.1,3273.9,0.97479032]
["bitfinex","ETHUSD",1767739955003,0.95207803,3274.9,3273.9,0.97479032]
["bitfinex","ETHUSD",1767739955208,0.95207803,3274.7,3273.9,0.97479032]
["bitfinex","ETHUSD",1767739956144,7.05969421,3274.6,3273.9,0.97479032]
["bitfinex","ETHUSD",1767739956345,0.95207803,3274.5,3273.9,0.97479032]
["bitfinex","ETHUSD",1767739957137,3.05399462,3274.4,3273.8,0.001]
["bitfinex","ETHUSD",1767739959045,4.00607265,3274.4,3273.8,0.001]
["bitfinex","ETHUSD",1767739959251,4.00607265,3274.4,3274.1,0.001]
["bitfinex","ETHUSD",1767739962317,3.05399462,3274.4,3274.1,0.001]
["bitfinex","ETHUSD",1767739962638,0.95207803,3274.3,3274.1,0.001]
["bitfinex","ETHUSD",1767739963246,0.95207803,3274.3,3273.8,0.001]
["bitfinex","ETHUSD",1767739964218,3.05418117,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1767739964819,6.10836234,3274.2,3273.8,0.001]
["bitfinex","ETHUSD",1767739965014,0.95207803,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1767739965229,0.70604404,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1767739966058,0.95207803,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1767739966352,0.95207803,3273.9,3273.3,0.0305502]
["bitfinex","ETHUSD",1767739966533,0.95207803,3273.9,3273.1,0.03055207]
["bitfinex","ETHUSD",1767739966858,0.95207803,3273.9,3273.0,4.26157297]
["bitfinex","ETHUSD",1767739966859,0.95207803,3273.8,3273.0,1.20627434]
["bitfinex","ETHUSD",1767739968466,0.95207803,3273.8,3273.0,2.18106466]
["bitfinex","ETHUSD",1767739969324,0.95207803,3273.8,3273.1,0.97479032]
["bitfinex","ETHUSD",1767739970223,4.00663813,3273.8,3273.1,0.97479032]
["bitfinex","ETHUSD",1767739970435,0.95207803,3273.8,3273.1,0.97479032]
["bitfinex","ETHUSD",1767739970636,0.95207803,3273.8,3273.1,1.15206935]
["bitfinex","ETHUSD",1767739971746,0.95207803,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767739972625,4.00665514,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767739972958,0.95207803,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767739974262,4.00663903,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767739974562,0.95207803,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767739975135,4.00664108,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767739975465,0.95207803,3273.8,3273.4,0.001]
["bitfinex","ETHUSD",1767739976651,0.95207803,3273.7,3273.4,0.001]
["bitfinex","ETHUSD",1767739977451,1.36091989,3272.9,3271.8,0.97479032]
["bitfinex","ETHUSD",1767739977758,1.36091989,3272.9,3271.1,0.09363588]
["bitfinex","ETHUSD",1767739977759,0.88115444,3271.7,3271.5,0.09363588]
["bitfinex","ETHUSD",1767739977965,4.80849806,3272.1,3271.2,0.97479032]
["bitfinex","ETHUSD",1767739977966,6.60283726,3272.1,3271.2,0.97479032]
["bitfinex","ETHUSD",1767739978169,6.60283726,3272.1,3271.1,0.09363588]
["bitfinex","ETHUSD",1767739978170,0.9943392,3272.0,3271.1,0.09363588]
["bitfinex","ETHUSD",1767739978836,0.9943392,3271.8,3271.1,0.09363588]
["bitfinex","ETHUSD",1767739979052,0.9943392,3271.7,3271.2,0.09363588]
["bitfinex","ETHUSD",1767739979255,1.7943392,3271.6,3271.2,0.09363588]
["bitfinex","ETHUSD",1767739979627,0.9943392,3271.5,3271.2,0.09363588]
["bitfinex","ETHUSD",1767739980242,0.9943392,3271.5,3270.9,0.09363588]
["bitfinex","ETHUSD",1767739980560,0.9943392,3271.1,3270.3,0.001]
["bitfinex","ETHUSD",1767739980762,0.9943392,3270.9,3270.3,0.001]
["bitfinex","ETHUSD",1767739982967,0.93287582,3270.8,3270.3,0.001]
["bitfinex","ETHUSD",1767739983339,0.93287582,3270.8,3270.6,0.001]
["bitfinex","ETHUSD",1767739983539,0.93287582,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1767739984250,0.93287582,3270.7,3269.5,0.94267229]
["bitfinex","ETHUSD",1767739984452,0.78474346,3270.8,3269.2,3.05883851]
["bitfinex","ETHUSD",1767739984453,0.93287582,3270.5,3269.2,0.94267229]
["bitfinex","ETHUSD",1767739984659,0.93287582,3270.3,3269.2,0.94267229]
["bitfinex","ETHUSD",1767739986171,0.93287582,3270.3,3269.0,3.05901712]
["bitfinex","ETHUSD",1767739986467,0.8,3270.4,3269.0,0.94267229]
["bitfinex","ETHUSD",1767739986468,0.93287582,3270.1,3269.0,0.94267229]
["bitfinex","ETHUSD",1767739986639,10.92433194,3270.2,3269.0,0.94267229]
["bitfinex","ETHUSD",1767739986640,0.93287582,3269.9,3269.0,0.94267229]
["bitfinex","ETHUSD",1767739986971,0.93287582,3269.7,3268.7,0.94267229]
["bitfinex","ETHUSD",1767739987168,0.93287582,3269.7,3268.7,1.56412876]
["bitfinex","ETHUSD",1767739987469,0.93287582,3269.7,3268.7,0.94267229]
["bitfinex","ETHUSD",1767739987670,0.93287582,3269.7,3268.5,0.94267229]
["bitfinex","ETHUSD",1767739988587,0.801,3269.8,3268.5,0.94267229]
["bitfinex","ETHUSD",1767739988588,3.99135392,3269.6,3268.6,0.94267229]
["bitfinex","ETHUSD",1767739988791,0.801,3269.5,3268.7,0.94267229]
["bitfinex","ETHUSD",1767739989406,0.93287582,3270.2,3269.2,0.94267229]
["bitfinex","ETHUSD",1767739989546,4.90213394,3271.1,3269.2,0.94267229]
["bitfinex","ETHUSD",1767739989547,0.93287582,3270.9,3269.2,0.94267229]
["bitfinex","ETHUSD",1767739989744,0.93287582,3270.7,3269.3,0.95900529]
["bitfinex","ETHUSD",1767739990377,0.93287582,3270.7,3269.3,0.94267229]
["bitfinex","ETHUSD",1767739990554,0.93287582,3270.5,3269.4,0.94267229]
["bitfinex","ETHUSD",1767739991256,0.801,3270.4,3269.4,0.94267229]
["bitfinex","ETHUSD",1767739991463,0.801,3270.4,3269.6,0.94267229]
["bitfinex","ETHUSD",1767739991672,0.801,3270.3,3269.7,0.01633193]
["bitfinex","ETHUSD",1767739991876,1.9072634,3270.3,3269.3,4.00138867]
["bitfinex","ETHUSD",1767739992078,0.93287582,3270.2,3269.3,4.00138867]
["bitfinex","ETHUSD",1767739994877,0.93287582,3270.2,3268.2,7.05335865]
["bitfinex","ETHUSD",1767739994878,0.93287582,3271.1,3269.9,0.94267229]
["bitfinex","ETHUSD",1767739995066,0.93287582,3270.9,3269.9,0.94267229]
["bitfinex","ETHUSD",1767739995267,0.93287582,3270.7,3269.4,0.94267229]
["bitfinex","ETHUSD",1767739995454,0.17338758,3271.0,3269.5,0.001]
["bitfinex","ETHUSD",1767739995455,0.93287582,3270.5,3269.5,0.001]
["bitfinex","ETHUSD",1767739996150,0.93287582,3270.5,3269.5,0.94367229]
["bitfinex","ETHUSD",1767739996360,0.93287582,3270.5,3269.6,0.10997029]
["bitfinex","ETHUSD",1767739996568,0.93287582,3270.5,3269.6,1.05264258]
["bitfinex","ETHUSD",1767739996771,0.93287582,3270.5,3269.6,4.01744169]
["bitfinex","ETHUSD",1767739997370,0.801,3270.6,3269.7,0.94267229]
["bitfinex","ETHUSD",1767739997568,0.66028373,3272.1,3269.6,3.88547016]
["bitfinex","ETHUSD",1767739997569,0.93287582,3271.4,3270.3,0.94267229]
["bitfinex","ETHUSD",1767739997749,0.93287582,3271.4,3270.2,0.09363588]
["bitfinex","ETHUSD",1767739997750,0.93287582,3271.4,3270.5,0.94267229]
["bitfinex","ETHUSD",1767739999065,0.88287582,3271.3,3270.2,1.03630817]
["bitfinex","ETHUSD",1767739999266,1.27685108,3271.3,3270.3,3.05779484]
["bitfinex","ETHUSD",1767739999472,0.93287582,3271.5,3270.5,0.94267229]
["bitfinex","ETHUSD",1767739999670,0.93287582,3271.5,3270.5,4.00029187]
["bitfinex","ETHUSD",1767740000085,0.93287582,3271.5,3270.5,3.05761958]
["bitfinex","ETHUSD",1767740000984,3.05679525,3271.4,3270.5,3.05761958]
["bitfinex","ETHUSD",1767740001190,3.05679525,3271.4,3270.6,0.50302866]
["bitfinex","ETHUSD",1767740002265,3.05679525,3271.4,3270.6,0.09363588]
["bitfinex","ETHUSD",1767740002589,3.05679525,3271.4,3270.4,0.09363588]
["bitfinex","ETHUSD",1767740002590,0.93287582,3271.3,3270.4,0.09363588]
["bitfinex","ETHUSD",1767740002771,0.93287582,3271.3,3270.1,3.05800107]
["bitfinex","ETHUSD",1767740002772,0.93287582,3271.1,3270.0,3.15170408]
["bitfinex","ETHUSD",1767740002971,0.93287582,3271.0,3270.1,0.79943764]
["bitfinex","ETHUSD",1767740003276,0.93287582,3271.0,3270.1,4.80008143]
["bitfinex","ETHUSD",1767740003979,0.801,3271.1,3270.2,0.94267229]
["bitfinex","ETHUSD",1767740004380,3.05716906,3271.0,3270.2,0.94267229]
["bitfinex","ETHUSD",1767740007097,3.05716906,3271.0,3270.2,1.03630817]
["bitfinex","ETHUSD",1767740008084,3.05716906,3271.0,3270.4,0.001]
["bitfinex","ETHUSD",1767740009483,4.79102394,3271.1,3270.4,0.001]
["bitfinex","ETHUSD",1767740011096,4.79102394,3271.1,3270.4,0.94367229]
["bitfinex","ETHUSD",1767740011097,3.85814812,3271.1,3270.4,0.94367229]
["bitfinex","ETHUSD",1767740011990,0.93306091,3271.0,3270.4,0.001]
["bitfinex","ETHUSD",1767740012191,3.85814812,3271.1,3270.4,1.00059106]
["bitfinex","ETHUSD",1767740012995,0.93306091,3271.0,3270.4,0.001]
["bitfinex","ETHUSD",1767740014006,0.002,3271.3,3270.7,0.09363588]
["bitfinex","ETHUSD",1767740014299,0.002,3271.6,3270.9,1.09322694]
["bitfinex","ETHUSD",1767740015477,0.002,3271.6,3271.2,0.99959106]
["bitfinex","ETHUSD",1767740015881,0.002,3271.6,3271.3,1.09322694]
["bitfinex","ETHUSD",1767740016501,0.002,3271.6,3271.3,1.51761002]
["bitfinex","ETHUSD",1767740016797,0.801,3272.1,3271.3,1.51761002]
["bitfinex","ETHUSD",1767740016798,0.79799313,3272.1,3271.4,0.99959106]
["bitfinex","ETHUSD",1767740017194,0.79654147,3272.1,3271.4,0.99959106]
["bitfinex","ETHUSD",1767740017595,0.79508981,3272.1,3271.4,0.99959106]
["bitfinex","ETHUSD",1767740017795,0.79508981,3272.1,3271.3,3.57486073]
["bitfinex","ETHUSD",1767740017796,0.79508981,3272.1,3271.5,1.45703624]
["bitfinex","ETHUSD",1767740019282,3.05589659,3272.4,3271.6,0.99959106]
["bitfinex","ETHUSD",1767740019472,3.98881901,3272.6,3271.6,0.99959106]
["bitfinex","ETHUSD",1767740019473,4.78976762,3272.6,3271.6,0.99959106]
["bitfinex","ETHUSD",1767740019686,4.78976762,3272.6,3271.8,0.99959106]
["bitfinex","ETHUSD",1767740021675,0.971258,3272.5,3271.7,0.46073563]
["bitfinex","ETHUSD",1767740021874,0.971258,3272.5,3271.5,0.99959106]
["bitfinex","ETHUSD",1767740022282,0.93306091,3272.5,3271.5,0.99959106]
["bitfinex","ETHUSD",1767740022989,0.93306091,3272.5,3271.4,0.09363588]
["bitfinex","ETHUSD",1767740022990,0.93306091,3272.5,3271.7,0.99959106]
["bitfinex","ETHUSD",1767740023377,0.801,3272.6,3271.7,0.99959106]
["bitfinex","ETHUSD",1767740024398,0.801,3272.6,3271.9,0.99959106]
["bitfinex","ETHUSD",1767740025282,0.801,3272.6,3271.9,4.05591223]
["bitfinex","ETHUSD",1767740025573,0.801,3272.6,3272.1,0.99959106]
["bitfinex","ETHUSD",1767740026690,0.801,3272.6,3271.8,0.09363588]
["bitfinex","ETHUSD",1767740026691,0.93306091,3272.5,3271.8,0.09363588]
["bitfinex","ETHUSD",1767740026891,0.801,3272.6,3271.9,0.99959106]
["bitfinex","ETHUSD",1767740029281,0.801,3272.6,3272.0,0.99959106]
["bitfinex","ETHUSD",1767740029513,0.801,3272.6,3272.1,0.99959106]
["bitfinex","ETHUSD",1767740030409,0.93506091,3273.0,3272.1,0.99959106]
["bitfinex","ETHUSD",1767740031102,0.93506091,3273.0,3272.3,0.99959106]
["bitfinex","ETHUSD",1767740032006,3.05539429,3272.9,3272.3,0.99959106]
["bitfinex","ETHUSD",1767740032806,3.05732004,3273.0,3272.3,0.99959106]
["bitfinex","ETHUSD",1767740033117,0.002,3272.6,3272.4,0.99959106]
["bitfinex","ETHUSD",1767740033408,0.93306091,3272.9,3272.3,0.41493628]
["bitfinex","ETHUSD",1767740033578,3.05732004,3273.0,3272.3,1.41452734]
["bitfinex","ETHUSD",1767740033781,0.002,3273.0,3272.3,1.41452734]
["bitfinex","ETHUSD",1767740033992,3.99038943,3273.0,3272.3,1.41452734]
["bitfinex","ETHUSD",1767740034400,3.99038943,3273.0,3272.3,0.99959106]
["bitfinex","ETHUSD",1767740035482,3.05732852,3273.0,3272.3,0.99959106]
["bitfinex","ETHUSD",1767740036405,0.002,3273.0,3272.3,0.99959106]
["bitfinex","ETHUSD",1767740037198,0.002,3273.0,3272.2,0.09363588]
["bitfinex","ETHUSD",1767740037199,0.93506091,3273.0,3272.2,0.09363588]
["bitfinex","ETHUSD",1767740037516,0.93506091,3273.0,3272.2,0.41798229]
["bitfinex","ETHUSD",1767740037900,3.05451298,3273.9,3272.2,0.41798229]
["bitfinex","ETHUSD",1767740037901,0.93306091,3274.3,3273.0,0.99959106]
["bitfinex","ETHUSD",1767740038101,0.97428943,3274.4,3273.3,0.96577772]
["bitfinex","ETHUSD",1767740038300,4.02841294,3274.3,3273.3,0.96577772]
["bitfinex","ETHUSD",1767740038499,0.97428943,3274.2,3273.3,0.96577772]
["bitfinex","ETHUSD",1767740038913,3.05412351,3274.3,3273.3,0.96577772]
["bitfinex","ETHUSD",1767740039316,0.97428943,3274.3,3273.3,0.96577772]
["bitfinex","ETHUSD",1767740041525,0.90274659,3274.1,3273.1,0.93468953]
["bitfinex","ETHUSD",1767740041725,0.90274659,3274.1,3273.2,0.40835616]
["bitfinex","ETHUSD",1767740041908,0.90274659,3274.1,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740042224,0.90274659,3274.1,3273.0,3.14888201]
["bitfinex","ETHUSD",1767740042430,0.90274659,3274.1,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740042626,0.90274659,3274.1,3273.0,3.14893387]
["bitfinex","ETHUSD",1767740042830,0.90274659,3274.1,3273.2,0.93468953]
["bitfinex","ETHUSD",1767740043024,0.90274659,3274.1,3273.2,1.3430426]
["bitfinex","ETHUSD",1767740043234,0.90274659,3274.1,3273.3,0.93468953]
["bitfinex","ETHUSD",1767740043428,3.9570692,3274.1,3273.3,0.93468953]
["bitfinex","ETHUSD",1767740046538,0.002,3273.8,3273.3,0.93468953]
["bitfinex","ETHUSD",1767740048144,0.002,3273.8,3273.2,0.40835307]
["bitfinex","ETHUSD",1767740048344,0.90474659,3273.8,3272.5,0.09363588]
["bitfinex","ETHUSD",1767740048639,0.90274659,3273.7,3272.6,3.05563967]
["bitfinex","ETHUSD",1767740048810,0.90274659,3273.5,3271.9,0.93468953]
["bitfinex","ETHUSD",1767740049016,0.90274659,3273.5,3272.1,3.05610272]
["bitfinex","ETHUSD",1767740049227,0.90274659,3273.5,3272.0,0.93468953]
["bitfinex","ETHUSD",1767740049433,0.90274659,3273.3,3272.1,0.47899941]
["bitfinex","ETHUSD",1767740049943,0.90274659,3273.3,3272.1,3.53508358]
["bitfinex","ETHUSD",1767740050719,0.90274659,3273.1,3272.1,3.53508358]
["bitfinex","ETHUSD",1767740052232,0.90274659,3273.1,3272.1,0.47899941]
["bitfinex","ETHUSD",1767740052555,0.90274659,3272.9,3272.1,0.47899941]
["bitfinex","ETHUSD",1767740052926,3.95815615,3272.9,3272.1,0.47899941]
["bitfinex","ETHUSD",1767740054331,0.90274659,3272.8,3272.1,0.47899941]
["bitfinex","ETHUSD",1767740054564,0.90274659,3272.8,3272.0,0.93468953]
["bitfinex","ETHUSD",1767740054941,3.95824767,3272.8,3272.0,0.93468953]
["bitfinex","ETHUSD",1767740055341,0.90274659,3272.7,3272.0,0.93468953]
["bitfinex","ETHUSD",1767740055856,0.90274659,3272.7,3271.9,3.05631048]
["bitfinex","ETHUSD",1767740057441,0.90274659,3272.7,3271.9,0.93468953]
["bitfinex","ETHUSD",1767740057753,0.90274659,3272.7,3271.9,1.63946047]
["bitfinex","ETHUSD",1767740059158,0.90274659,3272.6,3271.9,0.70477094]
["bitfinex","ETHUSD",1767740059350,0.90274659,3272.6,3272.2,0.001]
["bitfinex","ETHUSD",1767740070177,3.95828076,3272.8,3272.2,0.001]
["bitfinex","ETHUSD",1767740071181,0.90274659,3272.7,3272.5,0.001]
["bitfinex","ETHUSD",1767740074593,3.95833824,3272.7,3272.5,0.001]
["bitfinex","ETHUSD",1767740075697,0.91814663,3272.6,3272.5,0.001]
["bitfinex","ETHUSD",1767740077696,0.91814663,3272.6,3272.2,0.001]
["bitfinex","ETHUSD",1767740077697,0.91814663,3272.5,3272.2,0.001]
["bitfinex","ETHUSD",1767740077896,0.91814663,3272.5,3271.4,3.05675515]
["bitfinex","ETHUSD",1767740077897,0.91814663,3272.3,3271.4,3.05675515]
["bitfinex","ETHUSD",1767740078468,0.91814663,3272.3,3271.3,3.05684824]
["bitfinex","ETHUSD",1767740078900,0.91814663,3272.3,3271.4,3.05679492]
["bitfinex","ETHUSD",1767740079605,0.91814663,3272.2,3271.3,3.05688869]
["bitfinex","ETHUSD",1767740080807,0.91814663,3272.1,3271.2,0.001]
["bitfinex","ETHUSD",1767740081004,0.91814663,3272.1,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740081900,6.11211704,3272.2,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740081901,1.71814663,3272.0,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740082314,0.91814663,3271.9,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740082688,3.97454629,3271.9,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740083008,0.47745463,3271.8,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740083213,0.47745463,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1767740083615,3.9744818,3271.9,3271.5,0.001]
["bitfinex","ETHUSD",1767740084499,0.91814663,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1767740084706,0.91814663,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1767740085106,3.97457314,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1767740085418,0.91814663,3271.7,3271.2,0.001]
["bitfinex","ETHUSD",1767740085590,3.05642651,3271.8,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740085781,3.97452184,3271.9,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740085987,4.75759806,3271.9,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740086598,0.91814663,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1767740086999,0.91814663,3271.8,3271.2,0.96187063]
["bitfinex","ETHUSD",1767740087606,0.91814663,3271.7,3271.2,0.001]
["bitfinex","ETHUSD",1767740089113,0.91814663,3271.6,3271.2,0.001]
["bitfinex","ETHUSD",1767740091793,0.9563554,3271.5,3271.2,0.001]
["bitfinex","ETHUSD",1767740092317,1.7573554,3271.5,3271.2,0.001]
["bitfinex","ETHUSD",1767740094121,3.05679525,3271.4,3271.2,0.001]
["bitfinex","ETHUSD",1767740094426,3.97494188,3271.4,3271.2,0.001]
["bitfinex","ETHUSD",1767740095721,0.91814663,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1767740096421,4.758304,3271.3,3271.2,0.001]
["bitfinex","ETHUSD",1767740096624,0.91814663,3271.2,3270.4,0.001]
["bitfinex","ETHUSD",1767740097107,0.9563589,3271.2,3270.4,0.001]
["bitfinex","ETHUSD",1767740097942,0.9563589,3271.2,3270.1,3.05800686]
["bitfinex","ETHUSD",1767740098241,0.97060498,3271.0,3270.2,3.05791249]
["bitfinex","ETHUSD",1767740098426,1.77160498,3270.9,3270.1,3.99270695]
["bitfinex","ETHUSD",1767740099819,1.77160498,3270.9,3270.2,0.9346965]
["bitfinex","ETHUSD",1767740100445,0.801,3270.9,3270.3,0.9346965]
["bitfinex","ETHUSD",1767740100632,0.801,3270.9,3270.2,0.85996069]
["bitfinex","ETHUSD",1767740100633,4.02762474,3271.2,3270.5,0.9346965]
["bitfinex","ETHUSD",1767740100807,3.05701976,3271.2,3270.5,0.9346965]
["bitfinex","ETHUSD",1767740101414,0.97060498,3271.1,3270.4,0.94106706]
["bitfinex","ETHUSD",1767740101618,3.05701976,3271.2,3270.4,0.94106706]
["bitfinex","ETHUSD",1767740106416,0.9367628,3271.1,3269.9,0.94106706]
["bitfinex","ETHUSD",1767740106614,0.9367628,3270.9,3269.9,0.94106706]
["bitfinex","ETHUSD",1767740107127,0.97497974,3270.8,3269.9,0.94106706]
["bitfinex","ETHUSD",1767740107514,0.97497974,3270.8,3270.7,0.001]
["bitfinex","ETHUSD",1767740107718,0.97497974,3270.8,3269.9,0.94106706]
["bitfinex","ETHUSD",1767740107916,1.15257771,3270.8,3269.6,3.05844542]
["bitfinex","ETHUSD",1767740108117,1.15257771,3270.8,3269.7,0.94106706]
["bitfinex","ETHUSD",1767740108328,0.9367628,3270.6,3269.5,4.0006387]
["bitfinex","ETHUSD",1767740109325,0.9367628,3270.6,3269.6,0.94106706]
["bitfinex","ETHUSD",1767740109528,0.9367628,3270.4,3269.6,5.18692754]
["bitfinex","ETHUSD",1767740110530,0.9367628,3270.4,3269.6,3.99949391]
["bitfinex","ETHUSD",1767740111125,0.9367628,3270.4,3269.5,3.05952718]
["bitfinex","ETHUSD",1767740111314,0.9367628,3270.4,3269.5,0.001]
["bitfinex","ETHUSD",1767740111520,0.9367628,3270.2,3269.5,0.94206706]
["bitfinex","ETHUSD",1767740112453,0.9367628,3270.2,3269.5,0.001]
["bitfinex","ETHUSD",1767740112657,0.9367628,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1767740114540,0.9367628,3270.2,3269.5,0.94206706]
["bitfinex","ETHUSD",1767740114933,0.801,3270.3,3269.5,0.94206706]
["bitfinex","ETHUSD",1767740115340,4.79550137,3270.4,3269.5,0.94206706]
["bitfinex","ETHUSD",1767740115539,5.58080661,3270.4,3269.5,0.94206706]
["bitfinex","ETHUSD",1767740115746,2.52306804,3270.4,3269.6,3.99954516]
["bitfinex","ETHUSD",1767740116747,1.7377628,3270.4,3269.7,0.94106706]
["bitfinex","ETHUSD",1767740117763,1.7377628,3270.4,3269.5,0.001]
["bitfinex","ETHUSD",1767740117764,0.9367628,3270.3,3269.5,0.001]
["bitfinex","ETHUSD",1767740117939,0.9367628,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1767740119161,0.9367628,3270.1,3269.9,0.001]
["bitfinex","ETHUSD",1767740119367,1.34005317,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1767740120167,0.9367628,3269.9,3269.5,0.001]
["bitfinex","ETHUSD",1767740120372,0.9367628,3269.8,3269.5,0.001]
["bitfinex","ETHUSD",1767740120543,1.37657851,3269.8,3269.5,0.001]
["bitfinex","ETHUSD",1767740121167,0.9367628,3270.0,3269.5,0.001]
["bitfinex","ETHUSD",1767740121474,3.99487727,3270.0,3269.5,0.001]
["bitfinex","ETHUSD",1767740121682,0.9367628,3270.0,3269.5,0.001]
["bitfinex","ETHUSD",1767740121971,3.99487909,3270.0,3269.5,0.001]
["bitfinex","ETHUSD",1767740122345,0.9367628,3270.0,3269.5,0.001]
["bitfinex","ETHUSD",1767740122569,3.05808815,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1767740123344,3.84728,3270.1,3269.5,0.001]
["bitfinex","ETHUSD",1767740124278,3.84728,3270.1,3269.5,0.94206706]
["bitfinex","ETHUSD",1767740124447,0.17759797,3270.8,3269.6,0.94106706]
["bitfinex","ETHUSD",1767740124772,0.17759797,3270.8,3269.5,4.81604057]
["bitfinex","ETHUSD",1767740124773,3.99397433,3271.0,3269.9,0.94106706]
["bitfinex","ETHUSD",1767740124980,3.05721153,3271.0,3269.9,0.94106706]
["bitfinex","ETHUSD",1767740125272,3.05721153,3271.0,3270.1,4.81504057]
["bitfinex","ETHUSD",1767740125456,3.05721153,3271.0,3270.2,0.94106706]
["bitfinex","ETHUSD",1767740125976,0.801,3271.1,3270.5,0.94106706]
["bitfinex","ETHUSD",1767740126376,3.85807924,3271.1,3270.3,0.94106706]
["bitfinex","ETHUSD",1767740126551,0.801,3271.1,3270.3,0.94106706]
["bitfinex","ETHUSD",1767740126748,0.801,3271.1,3270.4,0.94106706]
["bitfinex","ETHUSD",1767740128355,3.05901681,3271.2,3270.4,0.94106706]
["bitfinex","ETHUSD",1767740129770,0.002,3271.2,3270.5,0.94106706]
["bitfinex","ETHUSD",1767740130153,0.002,3271.2,3270.4,10.93050045]
["bitfinex","ETHUSD",1767740130154,3.05663201,3271.6,3271.0,0.94106706]
["bitfinex","ETHUSD",1767740130352,3.05651496,3271.7,3271.0,0.94106706]
["bitfinex","ETHUSD",1767740131881,3.05551397,3271.7,3271.0,0.94106706]
["bitfinex","ETHUSD",1767740132064,3.05451299,3271.7,3271.0,0.94106706]
["bitfinex","ETHUSD",1767740132688,3.99322237,3271.8,3271.0,0.94106706]
["bitfinex","ETHUSD",1767740132887,3.99322237,3271.8,3271.0,1.34089891]
["bitfinex","ETHUSD",1767740133461,0.9367628,3271.8,3271.0,4.39805572]
["bitfinex","ETHUSD",1767740133759,3.05636625,3271.9,3271.1,0.96554822]
["bitfinex","ETHUSD",1767740133974,4.84832094,3272.0,3271.1,0.96554822]
["bitfinex","ETHUSD",1767740134286,0.9910409,3271.9,3271.2,0.96554822]
["bitfinex","ETHUSD",1767740135064,0.9910409,3271.8,3271.2,0.96554822]
["bitfinex","ETHUSD",1767740136299,0.9910409,3271.8,3271.0,3.45698866]
["bitfinex","ETHUSD",1767740136609,0.9910409,3271.8,3271.0,4.42253688]
["bitfinex","ETHUSD",1767740137467,0.9910409,3271.8,3271.1,0.96554822]
["bitfinex","ETHUSD",1767740137674,0.9910409,3271.8,3271.1,1.40780191]
["bitfinex","ETHUSD",1767740138195,0.9910409,3271.8,3268.7,1.65327377]
["bitfinex","ETHUSD",1767740138196,0.9910409,3271.7,3270.4,4.81504057]
["bitfinex","ETHUSD",1767740138376,0.9910409,3271.5,3270.3,3.93917344]
["bitfinex","ETHUSD",1767740138575,0.9910409,3271.3,3270.3,0.88139929]
["bitfinex","ETHUSD",1767740138784,0.9910409,3271.1,3270.3,0.88139929]
["bitfinex","ETHUSD",1767740139103,0.9910409,3270.9,3270.4,0.3939272]
["bitfinex","ETHUSD",1767740141894,0.9910409,3271.1,3270.4,0.3939272]
["bitfinex","ETHUSD",1767740143000,0.9910409,3271.1,3270.4,1.35947542]
["bitfinex","ETHUSD",1767740143395,4.04796505,3271.3,3270.5,0.96554822]
["bitfinex","ETHUSD",1767740143600,4.04796505,3271.3,3270.6,0.96554822]
["bitfinex","ETHUSD",1767740143601,3.05692415,3271.3,3270.6,0.96554822]
["bitfinex","ETHUSD",1767740143832,3.05692415,3271.3,3270.7,0.96654822]
["bitfinex","ETHUSD",1767740144420,4.04785402,3271.4,3270.7,0.96654822]
["bitfinex","ETHUSD",1767740144622,0.9910409,3271.4,3270.7,0.96654822]
["bitfinex","ETHUSD",1767740145130,3.85773803,3271.5,3270.7,0.96654822]
["bitfinex","ETHUSD",1767740148451,0.801,3271.5,3270.8,0.96554822]
["bitfinex","ETHUSD",1767740148623,4.04769554,3271.6,3270.9,0.96554822]
["bitfinex","ETHUSD",1767740148821,3.05665464,3271.6,3270.9,0.96554822]
["bitfinex","ETHUSD",1767740149127,4.04760042,3271.7,3270.9,0.96554822]
["bitfinex","ETHUSD",1767740150265,0.9910409,3271.7,3271.0,4.02271728]
["bitfinex","ETHUSD",1767740150465,0.9910409,3271.7,3271.1,0.40227173]
["bitfinex","ETHUSD",1767740150670,0.9910409,3271.7,3271.0,0.96554822]
["bitfinex","ETHUSD",1767740152598,0.9910409,3271.7,3271.0,4.02269329]
["bitfinex","ETHUSD",1767740155264,0.9910409,3271.7,3271.2,0.001]
["bitfinex","ETHUSD",1767740155468,4.84841539,3271.9,3271.2,0.96654822]
["bitfinex","ETHUSD",1767740156402,1.7920409,3271.9,3271.2,0.96654822]
["bitfinex","ETHUSD",1767740158925,4.04738823,3271.9,3271.2,0.96654822]
["bitfinex","ETHUSD",1767740159434,0.92398639,3271.8,3271.2,0.40336319]
["bitfinex","ETHUSD",1767740159634,0.92398639,3271.8,3271.2,0.001]
["bitfinex","ETHUSD",1767740160326,0.92398639,3271.8,3271.2,4.04338444]
["bitfinex","ETHUSD",1767740160626,0.92398639,3272.0,3271.3,0.98540581]
["bitfinex","ETHUSD",1767740164139,3.05618803,3272.1,3271.3,0.98540581]
["bitfinex","ETHUSD",1767740164332,0.95826751,3273.7,3273.5,0.09363588]
["bitfinex","ETHUSD",1767740164522,0.95826751,3273.7,3272.9,0.09363588]
["bitfinex","ETHUSD",1767740164846,3.05658175,3273.8,3272.9,0.09363588]
["bitfinex","ETHUSD",1767740164847,0.95826751,3273.5,3272.9,0.09363588]
["bitfinex","ETHUSD",1767740165059,0.95826751,3273.5,3272.8,0.09363588]
["bitfinex","ETHUSD",1767740165262,0.95826751,3273.5,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740166081,0.95826751,3273.4,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740167152,0.002,3273.2,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740172084,0.002,3273.2,3272.8,0.09363588]
["bitfinex","ETHUSD",1767740172254,0.002,3273.2,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740175287,0.96026751,3273.2,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740176054,0.002,3273.2,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740180382,0.94439238,3273.4,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740180588,1.6499942,3273.4,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740181290,0.95826751,3273.3,3273.0,0.09363588]
["bitfinex","ETHUSD",1767740182190,0.95826751,3273.3,3272.8,0.09363588]
["bitfinex","ETHUSD",1767740182191,0.95826751,3273.2,3272.7,0.09363588]
["bitfinex","ETHUSD",1767740182359,0.95826751,3273.1,3272.7,0.09363588]
["bitfinex","ETHUSD",1767740183508,0.95826751,3273.0,3272.7,0.09363588]
["bitfinex","ETHUSD",1767740187201,0.95826751,3273.0,3272.5,0.09363588]
["bitfinex","ETHUSD",1767740187778,0.95826751,3273.0,3272.3,0.09363588]
["bitfinex","ETHUSD",1767740187978,0.95826751,3272.9,3272.3,0.09363588]
["bitfinex","ETHUSD",1767740188178,0.95826751,3273.2,3272.5,0.09363588]
["bitfinex","ETHUSD",1767740188397,0.30551153,3273.1,3272.9,0.09363588]
["bitfinex","ETHUSD",1767740188574,0.95826751,3273.4,3272.9,0.09363588]
["bitfinex","ETHUSD",1767740188776,0.95826751,3273.4,3272.6,3.05561518]
["bitfinex","ETHUSD",1767740188970,0.95826751,3273.4,3272.5,4.07041729]
["bitfinex","ETHUSD",1767740189189,0.95826751,3273.3,3272.5,1.7896825]
["bitfinex","ETHUSD",1767740189416,0.95826751,3273.3,3272.5,1.01468913]
["bitfinex","ETHUSD",1767740189617,0.95826751,3273.3,3272.5,1.81368913]
["bitfinex","ETHUSD",1767740190388,0.9439799,3273.3,3272.5,4.86941479]
["bitfinex","ETHUSD",1767740191826,0.9439799,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767740192009,3.99901721,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767740193087,4.70461396,3273.3,3272.8,0.001]
["bitfinex","ETHUSD",1767740196826,3.0552076,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740197132,0.02192624,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1767740197625,0.92515397,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740199333,0.79656546,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740200728,0.92515397,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1767740206254,3.98026823,3273.2,3272.8,0.001]
["bitfinex","ETHUSD",1767740208736,0.92515397,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740210848,3.98036743,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740211041,0.92515397,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1767740211546,3.05521346,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740211729,3.98036743,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740212722,0.92515397,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1767740220869,3.98047355,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1767740221173,0.92515397,3273.0,3272.8,0.001]
["bitfinex","ETHUSD",1767740221958,3.75878731,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740222163,4.6944038,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740223477,3.75878731,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740224190,0.70354138,3273.1,3272.8,0.001]
["bitfinex","ETHUSD",1767740224480,0.002,3273.5,3272.8,0.96028745]
["bitfinex","ETHUSD",1767740224837,0.002,3273.5,3272.9,1.05292333]
["bitfinex","ETHUSD",1767740225760,0.002,3273.5,3273.0,0.95928745]
["bitfinex","ETHUSD",1767740226942,0.002,3273.5,3273.1,0.001]
["bitfinex","ETHUSD",1767740227139,0.002,3273.5,3273.2,0.95928745]
["bitfinex","ETHUSD",1767740228477,0.93761649,3273.8,3273.3,0.40154764]
["bitfinex","ETHUSD",1767740231874,0.002,3273.8,3273.4,0.95928745]
["bitfinex","ETHUSD",1767740237862,0.002,3274.1,3273.6,0.95928745]
["bitfinex","ETHUSD",1767740239776,0.002,3273.8,3273.6,0.95928745]
["bitfinex","ETHUSD",1767740239997,0.002,3274.1,3273.6,0.95928745]
["bitfinex","ETHUSD",1767740247691,0.93561649,3274.6,3273.8,0.95928745]
["bitfinex","ETHUSD",1767740247868,3.98949818,3274.6,3273.8,0.95928745]
["bitfinex","ETHUSD",1767740248066,3.98949818,3274.6,3273.9,0.09363588]
["bitfinex","ETHUSD",1767740249296,0.8,3274.7,3273.9,1.05292333]
["bitfinex","ETHUSD",1767740249297,3.05373356,3274.7,3273.9,1.05292333]
["bitfinex","ETHUSD",1767740249664,3.05562159,3274.8,3273.9,1.05292333]
["bitfinex","ETHUSD",1767740249868,3.05562159,3274.8,3274.1,1.05292333]
["bitfinex","ETHUSD",1767740250490,0.002,3274.8,3274.4,0.95928745]
["bitfinex","ETHUSD",1767740250695,0.002,3274.9,3274.6,0.95811488]
["bitfinex","ETHUSD",1767740254671,0.98191375,3274.9,3273.5,1.07470031]
["bitfinex","ETHUSD",1767740254895,0.97991375,3274.7,3273.5,1.07470031]
["bitfinex","ETHUSD",1767740255076,0.97991375,3274.7,3273.6,0.799]
["bitfinex","ETHUSD",1767740255277,0.97991375,3274.5,3273.5,0.98106443]
["bitfinex","ETHUSD",1767740255594,0.97991375,3274.5,3273.3,1.38261207]
["bitfinex","ETHUSD",1767740255893,0.97991375,3274.3,3273.3,1.78006443]
["bitfinex","ETHUSD",1767740256093,0.97991375,3274.1,3273.3,1.78006443]
["bitfinex","ETHUSD",1767740257666,3.05436774,3274.0,3273.3,0.98106443]
["bitfinex","ETHUSD",1767740257873,4.03428149,3274.0,3273.3,1.78006443]
["bitfinex","ETHUSD",1767740258180,4.03428149,3274.0,3273.3,2.27305382]
["bitfinex","ETHUSD",1767740259781,4.03428149,3274.0,3273.3,1.78006443]
["bitfinex","ETHUSD",1767740260597,0.97991375,3274.6,3273.8,0.98106443]
["bitfinex","ETHUSD",1767740260788,6.10724318,3274.8,3273.9,1.07470031]
["bitfinex","ETHUSD",1767740260981,0.97991375,3274.7,3273.9,1.07470031]
["bitfinex","ETHUSD",1767740261296,0.98191375,3274.9,3274.0,0.98106443]
["bitfinex","ETHUSD",1767740261500,0.98191375,3274.9,3274.2,0.98106443]
["bitfinex","ETHUSD",1767740262082,4.03544641,3274.9,3274.2,0.98106443]
["bitfinex","ETHUSD",1767740262282,0.97991375,3274.8,3274.1,0.58858293]
["bitfinex","ETHUSD",1767740263296,0.97991375,3274.8,3274.2,0.98106443]
["bitfinex","ETHUSD",1767740263973,0.97991375,3274.8,3274.1,0.58858293]
["bitfinex","ETHUSD",1767740264668,3.05553266,3274.9,3274.1,0.58858293]
["bitfinex","ETHUSD",1767740264669,0.002,3274.9,3274.3,0.98106443]
["bitfinex","ETHUSD",1767740264872,0.97991375,3274.8,3274.2,4.81112903]
["bitfinex","ETHUSD",1767740265101,0.002,3274.9,3274.4,0.98106443]
["bitfinex","ETHUSD",1767740266105,0.002,3274.6,3274.4,0.98106443]
["bitfinex","ETHUSD",1767740266396,0.97991375,3274.8,3274.5,0.17800644]
["bitfinex","ETHUSD",1767740266700,0.002,3275.1,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740266869,0.97991375,3275.0,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740269606,0.002,3275.1,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740273909,0.002,3275.1,3274.8,0.99990995]
["bitfinex","ETHUSD",1767740275511,0.002,3275.1,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740277984,1.0002436,3275.1,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740279512,0.002,3275.1,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740280417,1.0002436,3275.1,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740280915,0.002,3275.1,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740281331,0.002,3275.2,3274.8,0.01884552]
["bitfinex","ETHUSD",1767740282314,0.002,3275.2,3274.7,0.09363588]
["bitfinex","ETHUSD",1767740282492,0.99596556,3275.2,3274.7,0.09363588]
["bitfinex","ETHUSD",1767740285422,3.05498866,3275.5,3274.8,0.93459597]
["bitfinex","ETHUSD",1767740285918,0.99396556,3275.4,3274.7,0.09363588]
["bitfinex","ETHUSD",1767740286118,0.99396556,3275.4,3274.9,0.09363588]
["bitfinex","ETHUSD",1767740287723,0.99396556,3275.3,3274.9,0.09363588]
["bitfinex","ETHUSD",1767740288596,0.99396556,3275.3,3274.6,0.09363588]
["bitfinex","ETHUSD",1767740289210,0.99396556,3275.2,3274.6,0.09363588]
["bitfinex","ETHUSD",1767740289597,0.99396556,3275.2,3275.0,0.001]
["bitfinex","ETHUSD",1767740289799,4.04722602,3275.2,3275.0,0.001]
["bitfinex","ETHUSD",1767740294745,0.99396556,3275.1,3275.0,0.001]
["bitfinex","ETHUSD",1767740295040,4.04730744,3275.1,3275.0,0.001]
["bitfinex","ETHUSD",1767740295422,0.99396556,3275.1,3275.0,0.001]
["bitfinex","ETHUSD",1767740298942,0.71021444,3275.3,3275.0,0.001]
["bitfinex","ETHUSD",1767740299147,3.05498642,3275.5,3275.0,0.001]
["bitfinex","ETHUSD",1767740299449,0.99596556,3275.5,3275.0,0.001]
["bitfinex","ETHUSD",1767740302036,0.99396556,3275.3,3275.0,0.001]
["bitfinex","ETHUSD",1767740302230,3.05306222,3275.4,3275.0,0.001]
["bitfinex","ETHUSD",1767740302231,0.002,3275.2,3275.0,0.001]
["bitfinex","ETHUSD",1767740308383,0.99596556,3275.2,3274.4,0.93459597]
["bitfinex","ETHUSD",1767740308562,0.002,3275.2,3274.4,0.93459597]
["bitfinex","ETHUSD",1767740308748,1.606778,3275.2,3274.4,0.93459597]
["bitfinex","ETHUSD",1767740309039,1.0158918,3275.1,3274.0,0.93559597]
["bitfinex","ETHUSD",1767740312467,0.96626064,3274.9,3274.0,0.93559597]
["bitfinex","ETHUSD",1767740312670,0.96626064,3274.7,3274.0,0.93559597]
["bitfinex","ETHUSD",1767740314267,0.96626064,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1767740314449,4.02005854,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1767740314777,4.04198478,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1767740315775,4.02005854,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1767740315976,0.40419848,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1767740316174,1.37045912,3274.6,3274.3,0.001]
["bitfinex","ETHUSD",1767740316370,1.37045912,3274.6,3274.0,0.001]
["bitfinex","ETHUSD",1767740316578,4.42430406,3274.6,3274.0,0.001]
["bitfinex","ETHUSD",1767740318450,0.96626064,3274.5,3274.0,0.001]
["bitfinex","ETHUSD",1767740318650,1.40869105,3274.5,3274.0,0.001]
["bitfinex","ETHUSD",1767740319686,0.96626064,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767740322178,0.98818688,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767740322385,0.96626064,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767740322678,4.0202698,3274.4,3274.0,0.001]
["bitfinex","ETHUSD",1767740322870,0.44627002,3274.3,3274.0,0.001]
["bitfinex","ETHUSD",1767740324476,3.50035827,3274.3,3274.0,0.001]
["bitfinex","ETHUSD",1767740324885,0.44627002,3274.3,3274.0,0.001]
["bitfinex","ETHUSD",1767740326771,0.96626064,3274.1,3273.1,0.001]
["bitfinex","ETHUSD",1767740326994,0.96626064,3273.9,3272.7,0.96197298]
["bitfinex","ETHUSD",1767740327179,0.96626064,3273.9,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740327180,0.96626064,3273.8,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740329472,0.96626064,3273.6,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740329673,6.10929528,3273.7,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740329674,0.96626064,3273.4,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740330583,0.96626064,3273.3,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740332278,4.0213749,3273.2,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740334005,0.96626064,3273.1,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740334204,0.70764892,3273.0,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740334499,3.7629814,3273.0,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740335294,0.70764892,3273.0,3272.5,0.96197298]
["bitfinex","ETHUSD",1767740335505,3.76296148,3273.0,3272.2,0.96197298]
["bitfinex","ETHUSD",1767740335804,3.76296148,3273.0,3271.9,0.96197298]
["bitfinex","ETHUSD",1767740335805,4.81194193,3272.8,3271.9,0.96197298]
["bitfinex","ETHUSD",1767740335984,0.96626064,3272.7,3271.5,0.96197298]
["bitfinex","ETHUSD",1767740336307,0.96626064,3272.4,3271.5,0.96197298]
["bitfinex","ETHUSD",1767740336803,0.96626064,3272.2,3271.5,0.96197298]
["bitfinex","ETHUSD",1767740338680,3.05614131,3272.1,3271.5,0.96197298]
["bitfinex","ETHUSD",1767740340433,0.95806601,3271.7,3270.8,0.98851763]
["bitfinex","ETHUSD",1767740340718,0.95806601,3271.4,3270.7,0.001]
["bitfinex","ETHUSD",1767740340913,4.0149547,3271.3,3270.7,0.001]
["bitfinex","ETHUSD",1767740341318,0.95806601,3271.2,3270.5,0.98851763]
["bitfinex","ETHUSD",1767740341622,0.95806601,3271.2,3270.3,0.91087053]
["bitfinex","ETHUSD",1767740341921,6.11377738,3271.3,3270.2,0.09363588]
["bitfinex","ETHUSD",1767740341922,7.099202,3271.3,3270.2,0.91087053]
["bitfinex","ETHUSD",1767740342125,7.099202,3271.3,3270.3,0.91087053]
["bitfinex","ETHUSD",1767740342126,0.61137774,3271.2,3270.3,0.91087053]
["bitfinex","ETHUSD",1767740342339,0.98542462,3271.1,3270.3,0.91087053]
["bitfinex","ETHUSD",1767740342485,1.22510486,3271.0,3270.0,3.96893566]
["bitfinex","ETHUSD",1767740342816,0.98542462,3271.0,3270.1,0.91087053]
["bitfinex","ETHUSD",1767740343182,0.8,3271.0,3270.2,0.91087053]
["bitfinex","ETHUSD",1767740343437,0.8,3271.4,3270.2,0.91087053]
["bitfinex","ETHUSD",1767740343580,0.801,3271.6,3270.2,1.00450641]
["bitfinex","ETHUSD",1767740343907,0.801,3272.1,3270.9,0.91087053]
["bitfinex","ETHUSD",1767740344307,0.801,3272.2,3270.9,0.91087053]
["bitfinex","ETHUSD",1767740344512,0.38570222,3272.1,3271.1,0.91087053]
["bitfinex","ETHUSD",1767740344929,0.98542462,3272.6,3271.1,0.91087053]
["bitfinex","ETHUSD",1767740345091,7.09677338,3272.6,3271.3,0.91087053]
["bitfinex","ETHUSD",1767740345300,0.801,3272.5,3271.3,0.91087053]
["bitfinex","ETHUSD",1767740346612,0.98542462,3273.2,3271.3,1.00450641]
["bitfinex","ETHUSD",1767740346929,3.85630094,3273.0,3271.5,1.00450641]
["bitfinex","ETHUSD",1767740347096,3.05722274,3273.1,3271.8,0.91087053]
["bitfinex","ETHUSD",1767740347417,0.30572227,3273.0,3272.0,0.91087053]
["bitfinex","ETHUSD",1767740349124,3.36105179,3273.0,3272.0,3.9670387]
["bitfinex","ETHUSD",1767740349301,3.36105179,3273.0,3272.1,0.91087053]
["bitfinex","ETHUSD",1767740351018,4.34647641,3273.0,3272.1,0.91087053]
["bitfinex","ETHUSD",1767740351214,4.34647641,3273.0,3272.1,1.3075744]
["bitfinex","ETHUSD",1767740351431,0.002,3272.7,3272.1,1.3075744]
["bitfinex","ETHUSD",1767740352331,0.002,3272.7,3272.1,0.39670387]
["bitfinex","ETHUSD",1767740352636,0.98742462,3272.7,3271.7,3.0565015]
["bitfinex","ETHUSD",1767740353246,0.98542462,3272.4,3271.6,0.91087053]
["bitfinex","ETHUSD",1767740353430,0.98542462,3272.4,3271.5,3.05662379]
["bitfinex","ETHUSD",1767740355074,0.98542462,3272.3,3271.4,8.57013777]
["bitfinex","ETHUSD",1767740355233,0.98542462,3272.3,3271.4,4.67013777]
["bitfinex","ETHUSD",1767740355446,0.98542462,3272.3,3271.5,0.47637737]
["bitfinex","ETHUSD",1767740356671,0.98542462,3272.3,3271.5,1.3872479]
["bitfinex","ETHUSD",1767740357137,4.04139095,3272.3,3271.6,0.91087053]
["bitfinex","ETHUSD",1767740357338,0.98542462,3272.3,3271.6,0.91087053]
["bitfinex","ETHUSD",1767740359767,0.98542462,3272.3,3271.3,3.15045436]
["bitfinex","ETHUSD",1767740359768,0.98542462,3272.2,3271.3,0.91087053]
["bitfinex","ETHUSD",1767740360066,0.98542462,3272.1,3271.3,0.91087053]
["bitfinex","ETHUSD",1767740361768,3.05623471,3272.0,3271.3,0.91087053]
["bitfinex","ETHUSD",1767740362065,4.04160503,3272.1,3271.3,0.91087053]
["bitfinex","ETHUSD",1767740364655,0.98542462,3272.0,3271.0,7.02520554]
["bitfinex","ETHUSD",1767740364857,3.46022303,3272.2,3271.2,0.91087053]
["bitfinex","ETHUSD",1767740365059,4.26122303,3272.2,3271.2,0.91087053]
["bitfinex","ETHUSD",1767740367651,4.26122303,3272.2,3271.3,0.91087053]
["bitfinex","ETHUSD",1767740368641,5.24664765,3272.2,3271.3,0.91087053]
["bitfinex","ETHUSD",1767740368965,4.26122303,3272.2,3271.4,0.91087053]
["bitfinex","ETHUSD",1767740369162,4.26122303,3272.2,3270.8,0.09363588]
["bitfinex","ETHUSD",1767740369163,0.98542462,3272.0,3270.8,0.09363588]
["bitfinex","ETHUSD",1767740369474,0.98542462,3272.0,3271.0,0.91087053]
["bitfinex","ETHUSD",1767740370972,0.98542462,3271.9,3271.1,3.96789394]
["bitfinex","ETHUSD",1767740371170,0.98542462,3271.7,3271.0,3.05714014]
["bitfinex","ETHUSD",1767740371382,0.98542462,3271.7,3270.9,3.05723463]
["bitfinex","ETHUSD",1767740371677,0.98542462,3271.7,3270.9,4.70730905]
["bitfinex","ETHUSD",1767740372077,0.98542462,3271.7,3271.0,3.05716666]
["bitfinex","ETHUSD",1767740373276,0.98542462,3271.7,3271.0,4.00468871]
["bitfinex","ETHUSD",1767740374369,3.99729168,3272.0,3271.1,0.94752205]
["bitfinex","ETHUSD",1767740374550,4.85591827,3272.0,3271.1,0.94752205]
["bitfinex","ETHUSD",1767740374746,0.85862659,3272.0,3271.1,0.94752205]
["bitfinex","ETHUSD",1767740375354,4.58909772,3272.1,3271.3,0.94752205]
["bitfinex","ETHUSD",1767740377587,0.002,3271.8,3271.3,0.94752205]
["bitfinex","ETHUSD",1767740382276,0.94301902,3271.8,3271.1,3.05707482]
["bitfinex","ETHUSD",1767740382875,0.94301902,3271.8,3271.0,3.05712145]
["bitfinex","ETHUSD",1767740383170,0.94301902,3271.8,3271.0,4.0046435]
["bitfinex","ETHUSD",1767740383489,0.94301902,3271.8,3271.0,4.78109792]
["bitfinex","ETHUSD",1767740383990,0.89478747,3271.8,3271.0,4.78109792]
["bitfinex","ETHUSD",1767740384293,3.9972552,3272.0,3271.1,0.94752205]
["bitfinex","ETHUSD",1767740384593,0.801,3272.0,3271.1,0.94752205]
["bitfinex","ETHUSD",1767740385170,3.05818518,3272.1,3271.1,0.94752205]
["bitfinex","ETHUSD",1767740385171,0.002,3272.1,3271.1,0.94752205]
["bitfinex","ETHUSD",1767740385483,0.002,3272.1,3271.4,0.94752205]
["bitfinex","ETHUSD",1767740386374,0.94101902,3272.2,3271.3,6.20741326]
["bitfinex","ETHUSD",1767740386688,0.002,3272.3,3272.2,0.0188604]
["bitfinex","ETHUSD",1767740387278,0.002,3272.6,3272.2,0.96638245]
["bitfinex","ETHUSD",1767740387874,0.002,3272.6,3272.3,0.94752205]
["bitfinex","ETHUSD",1767740388806,0.002,3272.7,3272.3,0.94752205]
["bitfinex","ETHUSD",1767740389365,0.002,3272.7,3272.4,0.94752205]
["bitfinex","ETHUSD",1767740389988,0.94101902,3272.9,3272.3,3.45817042]
["bitfinex","ETHUSD",1767740390187,0.002,3273.0,3272.4,0.94752205]
["bitfinex","ETHUSD",1767740391312,0.002,3273.0,3272.6,0.94752205]
["bitfinex","ETHUSD",1767740391499,0.94301902,3273.1,3272.5,3.05576776]
["bitfinex","ETHUSD",1767740391684,0.002,3273.1,3272.6,0.61116208]
["bitfinex","ETHUSD",1767740392013,0.002,3273.1,3272.7,0.94752205]
["bitfinex","ETHUSD",1767740393980,0.002,3273.1,3272.7,4.003084]
["bitfinex","ETHUSD",1767740394308,0.002,3273.4,3272.8,0.94752205]
["bitfinex","ETHUSD",1767740395991,0.002,3273.4,3272.9,0.94752205]
["bitfinex","ETHUSD",1767740396310,0.002,3273.4,3273.0,0.40029653]
["bitfinex","ETHUSD",1767740396910,0.002,3273.4,3273.0,1.34781858]
["bitfinex","ETHUSD",1767740397118,0.002,3273.4,3273.1,0.94752205]
["bitfinex","ETHUSD",1767740397611,0.002,3273.4,3273.0,0.40029653]
["bitfinex","ETHUSD",1767740399204,0.002,3273.4,3272.7,3.05554155]
["bitfinex","ETHUSD",1767740399408,0.002,3273.4,3272.7,3.98225796]
["bitfinex","ETHUSD",1767740400209,0.002,3273.4,3272.4,0.09363588]
["bitfinex","ETHUSD",1767740400210,0.98499498,3273.3,3272.4,0.92671641]
["bitfinex","ETHUSD",1767740400431,0.002,3273.4,3272.3,0.92671641]
["bitfinex","ETHUSD",1767740400633,0.002,3273.4,3272.7,0.92671641]
["bitfinex","ETHUSD",1767740400933,0.002,3273.4,3272.7,3.05555637]
["bitfinex","ETHUSD",1767740401102,0.002,3273.4,3272.8,0.92671641]
["bitfinex","ETHUSD",1767740401731,0.002,3274.0,3273.4,0.90598339]
["bitfinex","ETHUSD",1767740402234,0.002,3274.0,3273.6,0.90598339]
["bitfinex","ETHUSD",1767740402400,0.002,3274.0,3273.7,0.90598339]
["bitfinex","ETHUSD",1767740402601,0.002,3274.4,3273.7,0.90598339]
["bitfinex","ETHUSD",1767740404636,0.91402802,3274.4,3273.6,0.39608177]
["bitfinex","ETHUSD",1767740405133,0.91402802,3274.4,3273.2,3.0550607]
["bitfinex","ETHUSD",1767740405335,0.91202802,3274.2,3273.2,3.0550607]
["bitfinex","ETHUSD",1767740405706,0.93395426,3274.2,3273.2,3.0550607]
["bitfinex","ETHUSD",1767740406929,0.91202802,3274.1,3273.1,3.0552076]
["bitfinex","ETHUSD",1767740407133,0.91202802,3274.1,3272.8,0.09363588]
["bitfinex","ETHUSD",1767740407134,0.91202802,3273.9,3272.8,0.90598339]
["bitfinex","ETHUSD",1767740407350,0.91202802,3273.8,3272.7,0.09463588]
["bitfinex","ETHUSD",1767740407515,0.91202802,3273.8,3272.8,3.05548265]
["bitfinex","ETHUSD",1767740407921,0.91202802,3273.8,3272.8,3.96146604]
["bitfinex","ETHUSD",1767740408125,0.91202802,3273.8,3272.9,0.40561019]
["bitfinex","ETHUSD",1767740408327,0.91202802,3273.8,3272.9,4.3669871]
["bitfinex","ETHUSD",1767740408510,1.71202802,3274.0,3273.1,0.90598339]
["bitfinex","ETHUSD",1767740408828,0.91202802,3273.9,3273.1,0.90598339]
["bitfinex","ETHUSD",1767740409331,0.91202802,3274.2,3273.2,0.90598339]
["bitfinex","ETHUSD",1767740409538,0.91202802,3274.2,3273.4,0.90598339]
["bitfinex","ETHUSD",1767740409539,3.96625117,3274.2,3273.4,0.90598339]
["bitfinex","ETHUSD",1767740410305,7.02047432,3274.2,3273.4,0.90598339]
["bitfinex","ETHUSD",1767740410507,3.05422315,3274.2,3273.4,0.90598339]
["bitfinex","ETHUSD",1767740411342,0.91202802,3274.1,3273.3,0.39611037]
["bitfinex","ETHUSD",1767740411635,3.05422315,3274.2,3273.5,0.90598339]
["bitfinex","ETHUSD",1767740411636,3.96625117,3274.2,3273.5,0.90598339]
["bitfinex","ETHUSD",1767740413340,0.002,3274.4,3273.6,0.90598339]
["bitfinex","ETHUSD",1767740413537,0.002,3274.4,3273.8,0.90598339]
["bitfinex","ETHUSD",1767740415353,0.002,3274.4,3273.9,0.90598339]
["bitfinex","ETHUSD",1767740415726,0.002,3274.4,3273.8,3.05448351]
["bitfinex","ETHUSD",1767740415951,0.002,3274.4,3273.8,3.9604669]
["bitfinex","ETHUSD",1767740416369,0.002,3274.4,3273.7,3.45069409]
["bitfinex","ETHUSD",1767740416581,0.91402802,3274.4,3273.8,0.73043661]
["bitfinex","ETHUSD",1767740416932,0.91097337,3274.4,3273.8,0.73043661]
["bitfinex","ETHUSD",1767740417798,0.91097337,3274.4,3273.8,3.05452188]
["bitfinex","ETHUSD",1767740418072,0.91202802,3274.6,3273.8,3.96050527]
["bitfinex","ETHUSD",1767740418472,0.91202802,3274.6,3273.8,3.05452188]
["bitfinex","ETHUSD",1767740418879,0.91202802,3274.6,3273.9,0.90598339]
["bitfinex","ETHUSD",1767740419637,0.91202802,3274.6,3274.0,0.90598339]
["bitfinex","ETHUSD",1767740419841,0.002,3274.7,3274.2,0.90598339]
["bitfinex","ETHUSD",1767740421071,0.002,3274.7,3274.1,1.19504396]
["bitfinex","ETHUSD",1767740421072,0.002,3274.8,3274.1,1.19504396]
["bitfinex","ETHUSD",1767740421572,3.96447369,3275.0,3274.2,0.90598339]
["bitfinex","ETHUSD",1767740421768,0.91202802,3274.9,3274.2,0.90598339]
["bitfinex","ETHUSD",1767740421951,3.05244567,3275.0,3274.3,1.11608612]
["bitfinex","ETHUSD",1767740423282,0.91202802,3275.0,3274.3,0.21010273]
["bitfinex","ETHUSD",1767740423441,3.05335269,3275.1,3274.4,0.90598339]
["bitfinex","ETHUSD",1767740423771,3.05524865,3275.2,3274.4,0.90598339]
["bitfinex","ETHUSD",1767740424107,3.96727667,3275.2,3274.4,0.90598339]
["bitfinex","ETHUSD",1767740424290,3.96727667,3275.2,3274.4,1.33237229]
["bitfinex","ETHUSD",1767740424581,3.96727667,3275.2,3274.4,0.90598339]
["bitfinex","ETHUSD",1767740425286,0.91202802,3275.1,3274.4,0.90598339]
["bitfinex","ETHUSD",1767740425499,0.91202802,3275.1,3274.3,0.21010273]
["bitfinex","ETHUSD",1767740425802,0.91202802,3275.0,3274.3,0.21010273]
["bitfinex","ETHUSD",1767740425974,0.91202802,3275.0,3274.3,1.11608612]
["bitfinex","ETHUSD",1767740426175,0.91202802,3275.0,3274.4,0.426389]
["bitfinex","ETHUSD",1767740426391,0.91202802,3275.0,3274.4,1.33237239]
["bitfinex","ETHUSD",1767740426592,0.91202802,3275.0,3274.4,0.426389]
["bitfinex","ETHUSD",1767740427592,0.91202802,3275.0,3274.5,0.001]
["bitfinex","ETHUSD",1767740428181,3.96546473,3275.0,3274.5,0.001]
["bitfinex","ETHUSD",1767740428924,0.91202802,3274.9,3274.5,0.001]
["bitfinex","ETHUSD",1767740429099,3.05343671,3275.0,3274.5,0.001]
["bitfinex","ETHUSD",1767740429294,3.96540687,3275.1,3274.5,0.001]
["bitfinex","ETHUSD",1767740430813,0.91202802,3275.0,3274.5,0.001]
["bitfinex","ETHUSD",1767740433020,3.05337885,3275.1,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740433225,0.99893835,3275.1,3274.5,0.001]
["bitfinex","ETHUSD",1767740433420,0.99893835,3275.1,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740433605,0.99893835,3275.1,3274.5,0.001]
["bitfinex","ETHUSD",1767740434711,0.99893835,3275.1,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740434916,3.05343511,3275.0,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740435316,4.05232015,3275.1,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740435837,3.0533818,3275.1,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740437936,3.05524865,3275.2,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740438315,4.054187,3275.2,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740438636,3.05524865,3275.2,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740439242,0.002,3275.2,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740439439,0.002,3275.2,3274.7,0.95625265]
["bitfinex","ETHUSD",1767740439636,0.002,3275.2,3274.5,0.001]
["bitfinex","ETHUSD",1767740439809,0.002,3275.2,3274.5,0.95725265]
["bitfinex","ETHUSD",1767740440422,0.002,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740440621,1.00093835,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740441339,0.002,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740442742,0.002,3275.2,3274.8,0.95725265]
["bitfinex","ETHUSD",1767740442953,1.00093835,3275.5,3274.8,0.95725265]
["bitfinex","ETHUSD",1767740443158,1.00093835,3275.5,3274.8,0.001]
["bitfinex","ETHUSD",1767740444734,1.00093835,3275.5,3274.8,3.05462159]
["bitfinex","ETHUSD",1767740445147,1.00093835,3275.5,3274.9,0.40108742]
["bitfinex","ETHUSD",1767740445737,0.002,3275.5,3274.9,1.35734007]
["bitfinex","ETHUSD",1767740445946,0.99893835,3275.4,3274.9,0.40108742]
["bitfinex","ETHUSD",1767740446150,0.99893835,3275.4,3274.8,0.001]
["bitfinex","ETHUSD",1767740447242,0.99893835,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740450596,4.05210953,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740451178,0.99893835,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740451981,4.05219365,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740452372,0.99893835,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740452681,0.002,3275.0,3274.8,0.001]
["bitfinex","ETHUSD",1767740453705,0.98235481,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740455674,3.05519716,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740456598,4.05413551,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740456909,0.99893835,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740458117,4.05220093,3275.2,3274.8,0.001]
["bitfinex","ETHUSD",1767740459298,0.002,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740459691,1.00093835,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740460290,0.99893835,3275.1,3274.5,0.001]
["bitfinex","ETHUSD",1767740461418,3.05343511,3275.0,3274.5,0.001]
["bitfinex","ETHUSD",1767740461624,3.76399882,3275.0,3274.5,0.001]
["bitfinex","ETHUSD",1767740461923,3.0532636,3275.2,3274.5,0.93873181]
["bitfinex","ETHUSD",1767740461924,3.05333231,3275.2,3274.5,0.93873181]
["bitfinex","ETHUSD",1767740462108,0.93145034,3275.1,3274.5,0.001]
["bitfinex","ETHUSD",1767740463999,3.98482112,3275.1,3274.5,0.001]
["bitfinex","ETHUSD",1767740465424,3.98482112,3275.1,3274.8,0.001]
["bitfinex","ETHUSD",1767740465631,4.68882063,3275.1,3274.8,0.001]
["bitfinex","ETHUSD",1767740466826,0.93145034,3275.0,3274.8,0.001]
["bitfinex","ETHUSD",1767740469023,0.97993777,3274.9,3274.8,0.001]
["bitfinex","ETHUSD",1767740470411,4.73731317,3275.1,3274.8,0.001]
["bitfinex","ETHUSD",1767740472334,1.68393728,3275.1,3274.8,0.001]
["bitfinex","ETHUSD",1767740473462,0.98193777,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740473628,4.03512126,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740473961,5.22465698,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740474758,4.03512126,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740478174,0.002,3275.1,3274.8,0.001]
["bitfinex","ETHUSD",1767740483880,7.08310767,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740487494,4.02992418,3275.3,3274.8,0.001]
["bitfinex","ETHUSD",1767740489818,4.02992418,3275.3,3275.1,0.001]
["bitfinex","ETHUSD",1767740489986,0.97993777,3275.1,3274.5,0.001]
["bitfinex","ETHUSD",1767740490335,0.97993777,3274.8,3274.5,0.001]
["bitfinex","ETHUSD",1767740490513,0.97993777,3274.8,3273.8,0.90012007]
["bitfinex","ETHUSD",1767740491510,0.96779264,3274.5,3273.8,0.90012007]
["bitfinex","ETHUSD",1767740491845,4.8052426,3274.6,3273.8,0.90012007]
["bitfinex","ETHUSD",1767740491846,1.76779264,3274.4,3273.8,0.90012007]
["bitfinex","ETHUSD",1767740492033,4.02188053,3274.3,3273.5,0.001]
["bitfinex","ETHUSD",1767740492338,7.07596842,3274.3,3273.5,0.94651215]
["bitfinex","ETHUSD",1767740493436,0.96779264,3274.2,3273.5,0.001]
["bitfinex","ETHUSD",1767740494146,7.07634154,3274.1,3273.5,0.001]
["bitfinex","ETHUSD",1767740494341,0.96779264,3274.0,3273.5,0.001]
["bitfinex","ETHUSD",1767740494543,0.8,3273.9,3273.5,0.001]
["bitfinex","ETHUSD",1767740495240,0.8,3273.9,3272.7,0.001]
["bitfinex","ETHUSD",1767740495241,0.96779264,3273.8,3273.0,0.94551215]
["bitfinex","ETHUSD",1767740495443,0.96779264,3273.8,3272.8,0.94551215]
["bitfinex","ETHUSD",1767740495745,0.96779264,3273.8,3272.7,0.001]
["bitfinex","ETHUSD",1767740495746,0.96779264,3273.7,3272.7,0.001]
["bitfinex","ETHUSD",1767740496035,6.1094819,3273.6,3272.7,0.001]
["bitfinex","ETHUSD",1767740496213,0.96779264,3273.5,3272.7,0.001]
["bitfinex","ETHUSD",1767740496412,1.76779264,3273.4,3272.7,0.001]
["bitfinex","ETHUSD",1767740497240,0.96779264,3273.3,3272.7,0.001]
["bitfinex","ETHUSD",1767740498541,3.05511426,3273.2,3272.7,0.001]
["bitfinex","ETHUSD",1767740498953,0.96779264,3273.1,3272.7,0.001]
["bitfinex","ETHUSD",1767740499245,0.96779264,3273.1,3272.0,3.05622504]
["bitfinex","ETHUSD",1767740499246,0.96779264,3273.1,3272.0,0.94551215]
["bitfinex","ETHUSD",1767740499425,0.96779264,3273.1,3272.1,1.34569211]
["bitfinex","ETHUSD",1767740500457,0.96779264,3273.1,3272.2,0.94551215]
["bitfinex","ETHUSD",1767740500623,0.96779264,3273.0,3272.2,0.94551215]
["bitfinex","ETHUSD",1767740500828,1.76779264,3272.9,3272.2,0.94551215]
["bitfinex","ETHUSD",1767740501558,1.76779264,3272.9,3272.4,0.001]
["bitfinex","ETHUSD",1767740502729,4.82319146,3272.9,3272.4,0.001]
["bitfinex","ETHUSD",1767740506160,4.0228208,3273.3,3272.4,0.94651215]
["bitfinex","ETHUSD",1767740506323,4.0228208,3273.3,3272.5,0.94551215]
["bitfinex","ETHUSD",1767740506324,0.8,3273.2,3272.5,0.94551215]
["bitfinex","ETHUSD",1767740508044,3.8551969,3273.2,3272.5,0.94551215]
["bitfinex","ETHUSD",1767740510361,6.10985518,3273.4,3272.5,0.94551215]
["bitfinex","ETHUSD",1767740510584,5.6052426,3273.3,3272.5,0.94551215]
["bitfinex","ETHUSD",1767740510749,0.96779264,3273.2,3272.4,0.001]
["bitfinex","ETHUSD",1767740511063,0.98971888,3273.1,3272.4,0.001]
["bitfinex","ETHUSD",1767740511259,4.8052426,3273.0,3272.4,0.001]
["bitfinex","ETHUSD",1767740511463,0.96779264,3272.9,3272.4,0.001]
["bitfinex","ETHUSD",1767740511666,0.8,3272.8,3272.4,0.001]
["bitfinex","ETHUSD",1767740512260,0.02192624,3272.7,3272.4,0.001]
["bitfinex","ETHUSD",1767740512465,1.76779264,3272.8,3272.4,0.001]
["bitfinex","ETHUSD",1767740514535,1.45011406,3272.7,3272.0,0.94551215]
["bitfinex","ETHUSD",1767740514737,0.96779264,3272.7,3272.0,0.94551215]
["bitfinex","ETHUSD",1767740516578,3.05567438,3272.6,3272.0,0.94551215]
["bitfinex","ETHUSD",1767740520061,0.96779264,3272.5,3271.7,0.94551215]
["bitfinex","ETHUSD",1767740520261,0.96779264,3272.5,3271.8,0.94551215]
["bitfinex","ETHUSD",1767740520844,0.96779264,3272.5,3271.4,0.94551215]
["bitfinex","ETHUSD",1767740520845,0.96493875,3272.5,3271.4,0.94551215]
["bitfinex","ETHUSD",1767740521041,0.98686499,3272.5,3271.4,0.94551215]
["bitfinex","ETHUSD",1767740521274,0.98686499,3272.5,3271.2,0.94551215]
["bitfinex","ETHUSD",1767740521578,0.98686499,3272.5,3271.3,0.97952879]
["bitfinex","ETHUSD",1767740521579,0.9535536,3272.3,3271.3,0.97952879]
["bitfinex","ETHUSD",1767740521751,1.7545536,3272.2,3271.3,0.97952879]
["bitfinex","ETHUSD",1767740521946,6.11228262,3272.1,3271.3,0.97952879]
["bitfinex","ETHUSD",1767740522146,7.86874626,3272.8,3271.3,0.97952879]
["bitfinex","ETHUSD",1767740522147,3.05548765,3272.8,3271.3,0.97952879]
["bitfinex","ETHUSD",1767740522345,3.05548765,3272.8,3271.4,0.97952879]
["bitfinex","ETHUSD",1767740522551,3.05548765,3272.8,3271.6,0.97952879]
["bitfinex","ETHUSD",1767740522754,0.801,3272.7,3271.6,1.07316467]
["bitfinex","ETHUSD",1767740523975,3.85662891,3272.7,3271.8,0.97952879]
["bitfinex","ETHUSD",1767740524356,0.801,3272.7,3271.8,0.97952879]
["bitfinex","ETHUSD",1767740524556,0.801,3272.7,3272.0,0.97952879]
["bitfinex","ETHUSD",1767740524870,3.85659669,3272.7,3272.0,0.97952879]
["bitfinex","ETHUSD",1767740525780,0.801,3272.7,3272.0,0.97952879]
["bitfinex","ETHUSD",1767740526449,0.002,3273.0,3272.1,0.97952879]
["bitfinex","ETHUSD",1767740526678,0.801,3272.9,3272.1,0.97952879]
["bitfinex","ETHUSD",1767740526851,0.801,3272.9,3272.3,0.97952879]
["bitfinex","ETHUSD",1767740528176,0.801,3272.8,3272.6,0.97952879]
["bitfinex","ETHUSD",1767740528377,0.002,3273.0,3272.8,0.94794699]
["bitfinex","ETHUSD",1767740528378,0.803,3273.0,3272.8,0.94794699]
["bitfinex","ETHUSD",1767740529272,0.002,3273.0,3272.8,0.94794699]
["bitfinex","ETHUSD",1767740530084,0.801,3273.1,3273.0,0.92909014]
["bitfinex","ETHUSD",1767740530386,0.801,3273.1,3272.8,0.94794699]
["bitfinex","ETHUSD",1767740530551,0.801,3273.1,3272.9,0.40035155]
["bitfinex","ETHUSD",1767740530752,0.801,3273.1,3273.0,0.92909014]
["bitfinex","ETHUSD",1767740530955,0.002,3273.3,3273.1,0.92909014]
["bitfinex","ETHUSD",1767740531156,0.801,3274.0,3273.3,0.92909014]
["bitfinex","ETHUSD",1767740533559,0.801,3274.0,3273.3,3.98411045]
["bitfinex","ETHUSD",1767740533787,0.801,3274.0,3273.4,0.39841105]
["bitfinex","ETHUSD",1767740534877,0.801,3274.0,3273.3,0.92909014]
["bitfinex","ETHUSD",1767740535082,0.801,3274.0,3273.3,3.98409961]
["bitfinex","ETHUSD",1767740535265,1.72213346,3274.0,3273.3,0.92909014]
["bitfinex","ETHUSD",1767740535578,0.92113346,3273.9,3273.3,0.92909014]
["bitfinex","ETHUSD",1767740535780,0.92113346,3273.9,3273.4,0.39841827]
["bitfinex","ETHUSD",1767740537992,0.002,3273.7,3273.4,0.39841827]
["bitfinex","ETHUSD",1767740540471,0.002,3273.7,3273.3,0.92909014]
["bitfinex","ETHUSD",1767740541693,0.002,3273.7,3273.3,3.98409847]
["bitfinex","ETHUSD",1767740546920,0.002,3273.7,3273.4,0.92909014]
["bitfinex","ETHUSD",1767740548791,0.002,3274.0,3273.4,0.92909014]
["bitfinex","ETHUSD",1767740550194,0.002,3273.7,3273.4,0.92909014]
["bitfinex","ETHUSD",1767740550720,0.002,3273.7,3273.4,1.32749302]
["bitfinex","ETHUSD",1767740551518,0.002,3274.0,3273.4,0.39840288]
["bitfinex","ETHUSD",1767740551825,0.98308536,3274.0,3273.4,0.39840288]
["bitfinex","ETHUSD",1767740552000,0.98308536,3274.0,3273.3,3.0549594]
["bitfinex","ETHUSD",1767740552800,0.98308536,3274.0,3273.2,3.05505738]
["bitfinex","ETHUSD",1767740553832,0.98108536,3273.4,3272.2,0.70919775]
["bitfinex","ETHUSD",1767740553992,0.98108536,3273.2,3271.8,1.05779926]
["bitfinex","ETHUSD",1767740554194,0.98108536,3273.2,3271.8,0.96416338]
["bitfinex","ETHUSD",1767740554493,0.98108536,3273.2,3271.8,4.02056714]
["bitfinex","ETHUSD",1767740554688,0.98108536,3273.2,3271.9,3.0563127]
["bitfinex","ETHUSD",1767740555724,0.98108536,3273.2,3272.0,3.05622112]
["bitfinex","ETHUSD",1767740555913,0.98108536,3273.0,3272.1,0.96416338]
["bitfinex","ETHUSD",1767740556992,4.03647965,3272.9,3272.1,0.96416338]
["bitfinex","ETHUSD",1767740557189,0.98108536,3273.3,3272.3,0.96516338]
["bitfinex","ETHUSD",1767740557390,0.002,3274.0,3272.5,0.96416338]
["bitfinex","ETHUSD",1767740557632,0.002,3274.0,3273.2,0.96416338]
["bitfinex","ETHUSD",1767740557828,0.002,3274.7,3273.1,0.09363588]
["bitfinex","ETHUSD",1767740557829,0.002,3274.7,3274.0,0.96416338]
["bitfinex","ETHUSD",1767740559530,0.002,3274.7,3274.1,0.96416338]
["bitfinex","ETHUSD",1767740559729,0.002,3274.7,3274.3,0.96416338]
["bitfinex","ETHUSD",1767740559906,0.002,3275.1,3274.6,0.96416338]
["bitfinex","ETHUSD",1767740561426,0.002,3275.4,3274.8,0.96416338]
["bitfinex","ETHUSD",1767740561623,0.002,3275.4,3274.8,4.01772331]
["bitfinex","ETHUSD",1767740562034,0.002,3275.4,3274.8,0.96416338]
["bitfinex","ETHUSD",1767740563003,0.002,3275.4,3274.8,1.36594871]
["bitfinex","ETHUSD",1767740563912,0.98108536,3275.2,3273.9,0.96416338]
["bitfinex","ETHUSD",1767740564244,0.98108536,3275.0,3273.9,0.96416338]
["bitfinex","ETHUSD",1767740564437,0.98108536,3275.0,3273.9,4.01855201]
["bitfinex","ETHUSD",1767740564644,0.02192624,3274.9,3273.5,0.96416338]
["bitfinex","ETHUSD",1767740564842,0.02192624,3274.9,3273.3,3.05495123]
["bitfinex","ETHUSD",1767740564843,0.98108536,3274.8,3273.3,3.05495123]
["bitfinex","ETHUSD",1767740565019,0.8,3275.3,3273.2,0.96416338]
["bitfinex","ETHUSD",1767740565020,0.98108536,3274.4,3273.2,0.96416338]
["bitfinex","ETHUSD",1767740565219,1.0030116,3274.4,3273.0,0.96416338]
["bitfinex","ETHUSD",1767740565433,0.98108536,3275.3,3273.6,0.96416338]
["bitfinex","ETHUSD",1767740565745,0.98108536,3275.3,3273.8,0.96416338]
["bitfinex","ETHUSD",1767740565909,0.802,3275.4,3274.2,0.96416338]
["bitfinex","ETHUSD",1767740566114,0.802,3275.4,3274.4,1.05779926]
["bitfinex","ETHUSD",1767740566846,1.0030116,3275.3,3274.1,4.91107371]
["bitfinex","ETHUSD",1767740567015,3.855113,3275.4,3274.3,0.96830022]
["bitfinex","ETHUSD",1767740567911,3.855113,3275.4,3274.4,4.02229484]
["bitfinex","ETHUSD",1767740568242,3.855113,3275.4,3274.4,0.96830022]
["bitfinex","ETHUSD",1767740568444,3.855113,3275.4,3274.3,3.05407872]
["bitfinex","ETHUSD",1767740568445,0.90344755,3275.3,3274.2,0.79654193]
["bitfinex","ETHUSD",1767740569837,0.90344755,3274.9,3273.9,0.18567993]
["bitfinex","ETHUSD",1767740570046,0.90344755,3274.7,3273.9,0.18567993]
["bitfinex","ETHUSD",1767740570209,0.8,3274.8,3273.1,3.99363588]
["bitfinex","ETHUSD",1767740570210,0.90344755,3274.5,3273.4,3.05492419]
["bitfinex","ETHUSD",1767740571228,0.90344755,3274.5,3273.2,0.96830022]
["bitfinex","ETHUSD",1767740571435,0.90344755,3274.5,3272.8,0.09363588]
["bitfinex","ETHUSD",1767740571436,0.90344755,3274.5,3272.9,0.96830022]
["bitfinex","ETHUSD",1767740571816,0.90344755,3274.5,3272.9,4.02365402]
["bitfinex","ETHUSD",1767740572024,0.90344755,3274.3,3273.0,0.71726957]
["bitfinex","ETHUSD",1767740572222,0.90344755,3274.1,3273.0,0.71726957]
["bitfinex","ETHUSD",1767740572441,0.90344755,3274.1,3272.9,4.02365348]
["bitfinex","ETHUSD",1767740572841,0.90344755,3274.1,3272.9,4.02369412]
["bitfinex","ETHUSD",1767740573221,0.90344755,3274.1,3272.9,0.96830022]
["bitfinex","ETHUSD",1767740573940,7.01218303,3274.0,3272.9,0.96830022]
["bitfinex","ETHUSD",1767740574126,0.7012183,3273.9,3272.9,0.96830022]
["bitfinex","ETHUSD",1767740574642,0.90344755,3273.8,3272.6,0.001]
["bitfinex","ETHUSD",1767740574814,0.7012183,3273.9,3272.6,0.001]
["bitfinex","ETHUSD",1767740574815,0.90344755,3273.6,3272.6,0.001]
["bitfinex","ETHUSD",1767740575447,0.90344755,3273.9,3272.6,0.96930022]
["bitfinex","ETHUSD",1767740575654,3.05436774,3274.0,3272.6,0.001]
["bitfinex","ETHUSD",1767740575655,0.90344755,3273.6,3272.6,0.001]
["bitfinex","ETHUSD",1767740575939,0.8,3273.5,3272.9,0.96830022]
["bitfinex","ETHUSD",1767740576143,0.8,3273.7,3272.9,0.96830022]
["bitfinex","ETHUSD",1767740576540,0.8,3273.7,3272.6,0.96930022]
["bitfinex","ETHUSD",1767740576738,0.8,3273.7,3272.7,0.40250632]
["bitfinex","ETHUSD",1767740577112,0.8,3273.7,3272.7,4.42637875]
["bitfinex","ETHUSD",1767740577515,3.05462218,3273.8,3272.8,0.96830022]
["bitfinex","ETHUSD",1767740577840,0.8,3273.7,3272.8,0.96830022]
["bitfinex","ETHUSD",1767740578446,3.05474095,3273.6,3272.8,0.96830022]
["bitfinex","ETHUSD",1767740578645,0.8,3273.7,3272.9,0.44263787]
["bitfinex","ETHUSD",1767740579318,3.85465041,3273.7,3272.9,0.44263787]
["bitfinex","ETHUSD",1767740580342,0.90344755,3273.6,3272.6,0.001]
["bitfinex","ETHUSD",1767740581121,0.90344755,3273.6,3271.6,0.96930022]
["bitfinex","ETHUSD",1767740581322,0.90344755,3273.6,3271.6,4.02590614]
["bitfinex","ETHUSD",1767740582158,0.92537379,3273.6,3271.6,0.96930022]
["bitfinex","ETHUSD",1767740582361,3.05483427,3273.5,3272.3,0.93147768]
["bitfinex","ETHUSD",1767740582541,0.94284774,3273.8,3272.3,0.93147768]
["bitfinex","ETHUSD",1767740582542,0.94284774,3274.1,3272.5,0.93047768]
["bitfinex","ETHUSD",1767740582735,0.94284774,3273.8,3272.5,0.93047768]
["bitfinex","ETHUSD",1767740582952,0.96477398,3273.7,3272.5,0.93047768]
["bitfinex","ETHUSD",1767740584778,4.01943346,3273.7,3272.6,3.98615206]
["bitfinex","ETHUSD",1767740585274,3.99750722,3273.7,3272.6,3.98615206]
["bitfinex","ETHUSD",1767740587380,3.99750722,3273.7,3272.9,0.001]
["bitfinex","ETHUSD",1767740587679,3.05433376,3274.1,3272.9,0.93147768]
["bitfinex","ETHUSD",1767740587843,0.8,3274.0,3272.9,0.93147768]
["bitfinex","ETHUSD",1767740589249,1.74284774,3274.0,3272.9,0.93147768]
["bitfinex","ETHUSD",1767740589440,0.96477398,3273.9,3272.9,0.001]
["bitfinex","ETHUSD",1767740589787,0.02192624,3273.9,3272.9,0.93147768]
["bitfinex","ETHUSD",1767740590087,0.94284774,3274.2,3273.1,0.93047768]
["bitfinex","ETHUSD",1767740590381,3.05339142,3275.1,3273.5,0.93047768]
["bitfinex","ETHUSD",1767740590382,3.05346388,3275.0,3273.5,0.93047768]
["bitfinex","ETHUSD",1767740590541,3.05346388,3275.0,3273.2,0.09363588]
["bitfinex","ETHUSD",1767740590542,0.94284774,3274.8,3273.3,0.799]
["bitfinex","ETHUSD",1767740590741,0.94284774,3274.6,3273.3,0.799]
["bitfinex","ETHUSD",1767740591575,1.19963116,3274.9,3273.3,0.799]
["bitfinex","ETHUSD",1767740591576,0.96477398,3274.5,3273.3,0.799]
["bitfinex","ETHUSD",1767740591875,0.96477398,3274.5,3273.3,3.85398379]
["bitfinex","ETHUSD",1767740591876,3.85399462,3274.4,3273.3,3.85398379]
["bitfinex","ETHUSD",1767740592040,3.85399462,3274.4,3273.4,0.39476197]
["bitfinex","ETHUSD",1767740592246,0.8,3274.4,3273.4,0.39476197]
["bitfinex","ETHUSD",1767740592441,3.05386265,3274.6,3273.5,0.93047768]
["bitfinex","ETHUSD",1767740592660,3.05330215,3275.2,3273.4,0.39476197]
["bitfinex","ETHUSD",1767740592661,3.05324865,3275.2,3273.7,0.93047768]
["bitfinex","ETHUSD",1767740592890,0.8,3275.1,3273.9,0.93047768]
["bitfinex","ETHUSD",1767740593041,0.82192624,3275.1,3273.9,0.93047768]
["bitfinex","ETHUSD",1767740593240,0.82192624,3275.1,3273.8,0.89263588]
["bitfinex","ETHUSD",1767740593241,0.94284774,3275.0,3273.8,0.09363588]
["bitfinex","ETHUSD",1767740593440,0.94284774,3274.8,3273.6,0.09363588]
["bitfinex","ETHUSD",1767740593841,3.05371484,3274.7,3273.7,3.05464764]
["bitfinex","ETHUSD",1767740594041,3.05343511,3275.0,3273.9,0.93047768]
["bitfinex","ETHUSD",1767740595291,3.05343511,3275.0,3273.4,0.39476197]
["bitfinex","ETHUSD",1767740595292,0.94284774,3274.9,3273.4,0.39476197]
["bitfinex","ETHUSD",1767740595491,0.94284774,3274.7,3273.2,1.02411356]
["bitfinex","ETHUSD",1767740595672,0.82192624,3274.6,3273.4,3.05487379]
["bitfinex","ETHUSD",1767740596463,0.82192624,3274.6,3273.2,4.07922593]
["bitfinex","ETHUSD",1767740596464,3.05390135,3274.5,3273.3,3.9854898]
["bitfinex","ETHUSD",1767740596784,3.05390135,3274.5,3273.4,0.40791257]
["bitfinex","ETHUSD",1767740597376,3.07582759,3274.5,3273.4,0.40791257]
["bitfinex","ETHUSD",1767740597564,3.05390135,3274.5,3273.4,0.40791257]
["bitfinex","ETHUSD",1767740598259,6.1078027,3274.5,3273.4,0.40791257]
["bitfinex","ETHUSD",1767740598596,6.1078027,3274.5,3273.0,0.93047768]
["bitfinex","ETHUSD",1767740598597,0.94284774,3274.2,3273.0,0.93047768]
["bitfinex","ETHUSD",1767740598887,0.94284774,3274.2,3273.0,3.98575073]
["bitfinex","ETHUSD",1767740598888,0.8,3274.1,3273.0,3.98575073]
["bitfinex","ETHUSD",1767740599070,0.8,3274.1,3273.0,0.93047768]
["bitfinex","ETHUSD",1767740599387,1.58749498,3274.1,3273.0,1.33852206]
["bitfinex","ETHUSD",1767740599553,1.58749498,3274.1,3273.1,0.93047768]
["bitfinex","ETHUSD",1767740599880,1.58749498,3274.1,3273.2,0.93047768]
["bitfinex","ETHUSD",1767740600071,1.58749498,3274.1,3272.9,3.98683145]
["bitfinex","ETHUSD",1767740600282,1.58749498,3274.1,3272.9,0.93147768]
["bitfinex","ETHUSD",1767740600283,0.96477398,3274.0,3272.9,0.93147768]
["bitfinex","ETHUSD",1767740600466,0.94284774,3273.7,3272.9,0.001]
["bitfinex","ETHUSD",1767740603052,0.94284774,3273.6,3272.9,0.001]
["bitfinex","ETHUSD",1767740604591,0.2552269,3273.9,3272.9,0.001]
["bitfinex","ETHUSD",1767740604760,3.05436774,3274.0,3272.9,0.93147768]
["bitfinex","ETHUSD",1767740606082,3.05436774,3274.0,3272.9,3.98679147]
["bitfinex","ETHUSD",1767740607394,3.0562113,3274.2,3273.0,0.93047768]
["bitfinex","ETHUSD",1767740607575,3.8562113,3274.2,3273.0,1.02411356]
["bitfinex","ETHUSD",1767740607771,6.9104226,3274.2,3273.1,1.64405984]
["bitfinex","ETHUSD",1767740608108,0.94284774,3273.9,3272.9,0.001]
["bitfinex","ETHUSD",1767740608313,0.02192624,3273.8,3272.9,0.001]
["bitfinex","ETHUSD",1767740608458,3.05622786,3274.2,3272.9,0.93147768]
["bitfinex","ETHUSD",1767740608659,3.05622786,3274.2,3273.0,1.02411356]
["bitfinex","ETHUSD",1767740608973,0.002,3274.2,3273.3,0.93047768]
["bitfinex","ETHUSD",1767740609170,0.002,3274.2,3273.2,0.09363588]
["bitfinex","ETHUSD",1767740609367,0.94484774,3274.2,3273.2,0.09363588]
["bitfinex","ETHUSD",1767740609670,0.94284774,3274.1,3272.9,0.001]
["bitfinex","ETHUSD",1767740610192,9.64446314,3274.2,3272.9,0.001]
["bitfinex","ETHUSD",1767740610193,0.94284774,3273.9,3272.9,0.001]
["bitfinex","ETHUSD",1767740610494,0.94284774,3273.7,3272.9,0.001]
["bitfinex","ETHUSD",1767740611072,0.94284774,3273.7,3273.2,0.001]
["bitfinex","ETHUSD",1767740611271,0.94284774,3273.7,3271.7,0.93047768]
["bitfinex","ETHUSD",1767740611471,0.94284774,3273.7,3271.5,0.09363588]
["bitfinex","ETHUSD",1767740611472,0.93125334,3273.5,3272.6,3.05567148]
["bitfinex","ETHUSD",1767740611676,0.93125334,3273.5,3272.6,3.76981461]
["bitfinex","ETHUSD",1767740611876,0.93125334,3273.5,3272.6,3.14930736]
["bitfinex","ETHUSD",1767740613274,3.85475383,3273.6,3272.6,3.14930736]
["bitfinex","ETHUSD",1767740613478,3.85475383,3273.6,3272.6,4.11274137]
["bitfinex","ETHUSD",1767740614307,3.85475383,3273.6,3272.7,0.96343401]
["bitfinex","ETHUSD",1767740616199,4.24022921,3273.6,3272.7,0.96343401]
["bitfinex","ETHUSD",1767740616992,4.24022921,3273.6,3272.7,4.0190017]
["bitfinex","ETHUSD",1767740617195,4.24022921,3273.6,3272.7,0.96343401]
["bitfinex","ETHUSD",1767740617399,1.18547538,3273.6,3272.7,4.01901281]
["bitfinex","ETHUSD",1767740617598,3.85474321,3273.6,3272.7,4.01901281]
["bitfinex","ETHUSD",1767740618617,0.93125334,3273.5,3272.4,0.96343401]
["bitfinex","ETHUSD",1767740618904,0.93125334,3273.5,3272.3,3.05695389]
["bitfinex","ETHUSD",1767740618905,0.95317958,3273.5,3272.3,3.05695389]
["bitfinex","ETHUSD",1767740619110,0.7862666,3273.4,3272.3,3.05695389]
["bitfinex","ETHUSD",1767740619310,0.02192624,3273.3,3272.3,0.001]
["bitfinex","ETHUSD",1767740619709,0.02192624,3273.3,3272.3,3.05695179]
["bitfinex","ETHUSD",1767740620015,0.02192624,3273.3,3272.3,0.001]
["bitfinex","ETHUSD",1767740621215,3.05511426,3273.2,3272.3,0.96443401]
["bitfinex","ETHUSD",1767740621415,3.86316195,3273.4,3272.3,0.96443401]
["bitfinex","ETHUSD",1767740621598,3.05483427,3273.5,3272.3,0.96443401]
["bitfinex","ETHUSD",1767740621801,6.10966896,3273.5,3272.3,1.05806989]
["bitfinex","ETHUSD",1767740622310,0.95317958,3273.4,3272.3,0.96443401]
["bitfinex","ETHUSD",1767740622500,1.64414648,3273.4,3272.3,0.96443401]
["bitfinex","ETHUSD",1767740623384,3.05502092,3273.3,3272.3,0.96443401]
["bitfinex","ETHUSD",1767740623581,3.05502092,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740623787,1.62222024,3273.4,3272.6,0.001]
["bitfinex","ETHUSD",1767740624016,4.67718548,3273.4,3272.6,0.001]
["bitfinex","ETHUSD",1767740624221,0.77740163,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740625019,0.77740163,3273.3,3272.6,0.96443401]
["bitfinex","ETHUSD",1767740625182,0.002,3273.3,3272.6,0.96443401]
["bitfinex","ETHUSD",1767740631625,0.002,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740632296,7.04329518,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740632497,3.98827426,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740634326,0.002,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740634628,0.002,3273.3,3272.6,0.96443401]
["bitfinex","ETHUSD",1767740637234,0.002,3273.6,3272.9,0.96443401]
["bitfinex","ETHUSD",1767740637445,0.002,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1767740637613,0.93125334,3273.5,3272.9,0.001]
["bitfinex","ETHUSD",1767740637808,0.93125334,3273.5,3272.6,0.7086002]
["bitfinex","ETHUSD",1767740637809,0.93125334,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740641422,0.8,3273.5,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740641626,6.90967355,3273.5,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740641821,4.64542752,3273.5,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740642740,7.7002668,3273.5,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740642938,0.02192624,3273.4,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740643808,8.69452575,3273.5,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740644007,7.7002668,3273.5,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740645441,0.77022668,3273.4,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740646932,0.79215292,3273.4,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740647130,3.05502092,3273.3,3272.6,0.97311037]
["bitfinex","ETHUSD",1767740647343,0.94701771,3273.2,3272.6,0.001]
["bitfinex","ETHUSD",1767740647640,1.63079743,3273.1,3272.6,0.001]
["bitfinex","ETHUSD",1767740647936,6.11004184,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740647937,3.05502092,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740648523,3.07694716,3273.3,3272.6,0.001]
["bitfinex","ETHUSD",1767740648945,6.13196808,3273.3,3272.6,0.94779554]
["bitfinex","ETHUSD",1767740649314,0.77022668,3273.4,3272.6,0.94779554]
["bitfinex","ETHUSD",1767740649513,3.05677315,3273.6,3273.0,0.94679554]
["bitfinex","ETHUSD",1767740649736,3.85677315,3273.6,3273.0,0.94679554]
["bitfinex","ETHUSD",1767740649939,6.91160485,3273.6,3273.0,0.94679554]
["bitfinex","ETHUSD",1767740650543,0.802,3273.6,3273.0,0.94679554]
["bitfinex","ETHUSD",1767740650751,0.002,3273.6,3273.0,0.94679554]
["bitfinex","ETHUSD",1767740655329,0.002,3273.6,3273.0,1.34711985]
["bitfinex","ETHUSD",1767740656250,0.002,3273.6,3273.1,0.94679554]
["bitfinex","ETHUSD",1767740657272,0.002,3273.6,3272.9,0.001]
["bitfinex","ETHUSD",1767740657675,0.002,3273.6,3272.9,0.94779554]
["bitfinex","ETHUSD",1767740659472,0.92709147,3273.6,3272.9,0.001]
["bitfinex","ETHUSD",1767740659856,0.002,3273.6,3272.9,0.94779554]
["bitfinex","ETHUSD",1767740660062,0.002,3273.6,3273.0,0.94679554]
["bitfinex","ETHUSD",1767740660373,0.002,3273.6,3273.1,1.34711441]
["bitfinex","ETHUSD",1767740661171,0.002,3273.3,3273.1,1.34711441]
["bitfinex","ETHUSD",1767740661574,0.002,3273.3,3273.2,0.94679554]
["bitfinex","ETHUSD",1767740661877,3.05444796,3274.0,3273.2,0.94679554]
["bitfinex","ETHUSD",1767740661878,0.92709147,3274.2,3273.2,0.94679554]
["bitfinex","ETHUSD",1767740662057,0.92709147,3274.2,3273.3,0.74575051]
["bitfinex","ETHUSD",1767740663446,0.002,3274.2,3273.4,0.94679554]
["bitfinex","ETHUSD",1767740663646,3.85597188,3274.5,3273.3,0.74575051]
["bitfinex","ETHUSD",1767740663647,0.802,3274.5,3273.9,0.94679554]
["bitfinex","ETHUSD",1767740666897,0.802,3274.5,3274.0,0.94679554]
["bitfinex","ETHUSD",1767740667075,0.802,3274.5,3274.2,0.94679554]
["bitfinex","ETHUSD",1767740669381,0.002,3274.5,3274.2,0.94679554]
["bitfinex","ETHUSD",1767740669586,0.002,3274.7,3274.5,0.94679554]
["bitfinex","ETHUSD",1767740669917,0.002,3275.0,3274.5,0.94679554]
["bitfinex","ETHUSD",1767740670709,0.92709147,3275.0,3274.2,0.94679554]
["bitfinex","ETHUSD",1767740672774,0.002,3275.0,3274.3,0.92129773]
["bitfinex","ETHUSD",1767740672974,0.802,3275.0,3274.3,0.92129773]
["bitfinex","ETHUSD",1767740673483,3.85544771,3275.0,3274.3,0.92129773]
["bitfinex","ETHUSD",1767740673697,0.002,3274.7,3274.3,0.92129773]
["bitfinex","ETHUSD",1767740674475,0.002,3274.7,3274.4,0.92129773]
["bitfinex","ETHUSD",1767740677709,0.002,3275.0,3274.7,0.92129773]
["bitfinex","ETHUSD",1767740677912,0.002,3275.0,3274.3,0.43756528]
["bitfinex","ETHUSD",1767740677913,0.9909204,3275.0,3274.3,0.43756528]
["bitfinex","ETHUSD",1767740678078,0.002,3275.0,3274.3,0.92129773]
["bitfinex","ETHUSD",1767740678410,0.002,3275.0,3274.5,0.92129773]
["bitfinex","ETHUSD",1767740681627,0.002,3275.0,3274.6,0.92129773]
["bitfinex","ETHUSD",1767740682244,0.9909204,3275.4,3274.6,0.92129773]
["bitfinex","ETHUSD",1767740682245,0.002,3275.4,3275.0,0.92129773]
["bitfinex","ETHUSD",1767740684133,0.002,3275.8,3275.1,0.92129773]
["bitfinex","ETHUSD",1767740684330,0.002,3275.8,3275.3,0.92129773]
["bitfinex","ETHUSD",1767740684536,0.002,3275.8,3274.5,0.09363588]
["bitfinex","ETHUSD",1767740684537,0.002,3275.8,3275.5,0.92129773]
["bitfinex","ETHUSD",1767740684698,0.802,3276.1,3275.5,0.92129773]
["bitfinex","ETHUSD",1767740684699,0.002,3276.1,3275.5,0.92129773]
["bitfinex","ETHUSD",1767740685302,0.002,3276.5,3276.1,0.92129773]
["bitfinex","ETHUSD",1767740686130,0.002,3276.5,3275.4,6.10612444]
["bitfinex","ETHUSD",1767740686131,0.002,3276.5,3275.0,0.92129773]
["bitfinex","ETHUSD",1767740686298,0.002,3275.4,3275.2,0.92129773]
["bitfinex","ETHUSD",1767740686501,0.9889204,3276.3,3275.3,0.78269815]
["bitfinex","ETHUSD",1767740687508,0.002,3276.5,3275.4,0.92129773]
["bitfinex","ETHUSD",1767740688523,0.002,3276.5,3275.6,0.92129773]
["bitfinex","ETHUSD",1767740688723,0.002,3276.5,3275.3,0.78269815]
["bitfinex","ETHUSD",1767740688724,0.9889204,3276.3,3275.3,3.97442168]
["bitfinex","ETHUSD",1767740688938,0.9889204,3276.3,3275.1,0.92129773]
["bitfinex","ETHUSD",1767740689347,0.002,3276.4,3275.5,0.92129773]
["bitfinex","ETHUSD",1767740689702,0.9909204,3276.4,3275.5,0.92129773]
["bitfinex","ETHUSD",1767740689937,0.9909204,3276.4,3275.5,0.39743953]
["bitfinex","ETHUSD",1767740690234,0.9909204,3276.4,3275.5,0.92129773]
["bitfinex","ETHUSD",1767740690435,0.002,3276.4,3275.5,0.92129773]
["bitfinex","ETHUSD",1767740690601,0.002,3276.4,3275.7,0.92129773]
["bitfinex","ETHUSD",1767740692732,0.002,3276.4,3275.8,0.92129773]
["bitfinex","ETHUSD",1767740692907,0.002,3276.4,3275.4,0.92129773]
["bitfinex","ETHUSD",1767740693106,0.002,3276.4,3275.8,0.92129773]
["bitfinex","ETHUSD",1767740693330,0.002,3276.4,3275.7,3.05278129]
["bitfinex","ETHUSD",1767740693331,0.002,3276.4,3276.0,0.92129773]
["bitfinex","ETHUSD",1767740693534,0.002,3276.4,3275.9,0.3974079]
["bitfinex","ETHUSD",1767740693535,0.002,3276.5,3276.3,0.92129773]
["bitfinex","ETHUSD",1767740693837,0.002,3276.8,3275.9,0.3974079]
["bitfinex","ETHUSD",1767740694038,0.002,3276.8,3276.0,0.92129773]
["bitfinex","ETHUSD",1767740694405,0.002,3276.8,3276.1,0.21177056]
["bitfinex","ETHUSD",1767740695559,0.002,3276.8,3276.1,3.26414569]
["bitfinex","ETHUSD",1767740696848,0.002,3276.8,3276.2,0.92129773]
["bitfinex","ETHUSD",1767740697224,0.9889204,3277.7,3276.7,0.92129773]
["bitfinex","ETHUSD",1767740697420,6.10515467,3277.6,3276.7,0.92129773]
["bitfinex","ETHUSD",1767740697620,3.05410791,3277.6,3276.7,0.92129773]
["bitfinex","ETHUSD",1767740697850,0.00306115,3277.6,3276.7,0.92129773]
["bitfinex","ETHUSD",1767740698055,3.0540971,3277.6,3276.7,0.92129773]
["bitfinex","ETHUSD",1767740698620,0.00306115,3277.6,3276.7,0.92129773]
["bitfinex","ETHUSD",1767740699120,0.97734851,3277.6,3276.4,4.84053994]
["bitfinex","ETHUSD",1767740699333,0.002,3276.5,3276.4,4.04153994]
["bitfinex","ETHUSD",1767740699642,0.002,3276.8,3276.4,3.01806142]
["bitfinex","ETHUSD",1767740699852,0.97428736,3277.4,3276.4,3.01806142]
["bitfinex","ETHUSD",1767740700018,0.97428736,3277.4,3276.5,0.30180614]
["bitfinex","ETHUSD",1767740700216,0.9962136,3277.3,3276.5,0.30180614]
["bitfinex","ETHUSD",1767740700534,0.9962136,3277.3,3276.2,4.04175096]
["bitfinex","ETHUSD",1767740700837,0.9962136,3277.3,3276.2,0.98947837]
["bitfinex","ETHUSD",1767740701018,0.97428736,3277.1,3275.7,0.98947837]
["bitfinex","ETHUSD",1767740701340,0.97428736,3276.9,3275.7,0.98947837]
["bitfinex","ETHUSD",1767740701509,0.9222443,3276.7,3275.4,0.95531651]
["bitfinex","ETHUSD",1767740701712,1.11858759,3276.6,3275.5,0.40084346]
["bitfinex","ETHUSD",1767740701914,0.94417054,3276.6,3275.4,0.95531651]
["bitfinex","ETHUSD",1767740702110,0.94417054,3276.6,3275.0,0.95531651]
["bitfinex","ETHUSD",1767740702315,0.94417054,3276.6,3275.1,4.00865431]
["bitfinex","ETHUSD",1767740702543,0.94417054,3276.6,3275.2,0.40086543]
["bitfinex","ETHUSD",1767740702747,0.94417054,3276.6,3275.2,1.35618194]
["bitfinex","ETHUSD",1767740703244,0.9222443,3276.4,3275.2,1.35618194]
["bitfinex","ETHUSD",1767740703545,0.9222443,3276.4,3275.2,0.95531651]
["bitfinex","ETHUSD",1767740703745,0.9222443,3276.4,3275.3,0.95531651]
["bitfinex","ETHUSD",1767740703916,3.05203723,3276.5,3275.3,0.95531651]
["bitfinex","ETHUSD",1767740704120,3.85203723,3276.5,3275.3,0.95531651]
["bitfinex","ETHUSD",1767740704322,3.85203723,3276.5,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740704645,1.01284433,3277.0,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740704646,0.8,3276.6,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740705043,0.9222443,3276.5,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740705249,3.05213038,3276.4,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740705545,6.10426076,3276.4,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740705952,6.88691127,3276.4,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740706447,6.88691127,3276.4,3275.4,0.70618016]
["bitfinex","ETHUSD",1767740706448,7.80915557,3276.4,3275.4,0.70618016]
["bitfinex","ETHUSD",1767740707338,7.80915557,3276.4,3275.4,1.66149667]
["bitfinex","ETHUSD",1767740707643,3.0520795,3276.5,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740707853,3.05409626,3277.6,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740707854,0.8,3276.6,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740709051,3.05203723,3276.5,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740710451,6.1260007,3276.5,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740710635,6.79667453,3276.5,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740711237,3.05203723,3276.5,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740711468,3.05203723,3276.5,3275.8,0.001]
["bitfinex","ETHUSD",1767740712031,0.8,3276.5,3275.8,0.95631651]
["bitfinex","ETHUSD",1767740712229,0.8,3276.5,3275.8,0.95431651]
["bitfinex","ETHUSD",1767740712640,0.8,3276.8,3275.8,0.95431651]
["bitfinex","ETHUSD",1767740712840,0.8,3276.8,3275.9,0.95531651]
["bitfinex","ETHUSD",1767740713037,0.8,3276.8,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740713038,7.02613246,3276.6,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740713258,0.94417054,3276.5,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740713449,0.9222443,3276.5,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740713659,1.62485755,3276.5,3275.6,0.95531651]
["bitfinex","ETHUSD",1767740714245,0.94417054,3276.4,3275.2,0.95531651]
["bitfinex","ETHUSD",1767740714444,0.8,3276.3,3275.2,0.95531651]
["bitfinex","ETHUSD",1767740714646,0.94417054,3276.2,3275.2,0.95531651]
["bitfinex","ETHUSD",1767740715032,3.97465294,3276.2,3275.2,0.95531651]
["bitfinex","ETHUSD",1767740715442,3.97465294,3276.2,3275.3,1.35617427]
["bitfinex","ETHUSD",1767740716366,7.02706158,3276.2,3275.3,1.35617427]
["bitfinex","ETHUSD",1767740716659,7.02706158,3276.2,3275.3,0.95531651]
["bitfinex","ETHUSD",1767740717763,0.02192624,3276.1,3275.3,0.95531651]
["bitfinex","ETHUSD",1767740718333,7.02706158,3276.2,3275.3,0.95531651]
["bitfinex","ETHUSD",1767740718560,3.97465294,3276.2,3275.3,0.95531651]
["bitfinex","ETHUSD",1767740718745,3.05240864,3276.2,3275.4,0.95531651]
["bitfinex","ETHUSD",1767740718949,3.05240864,3276.2,3275.4,1.35616135]
["bitfinex","ETHUSD",1767740719144,0.8,3276.3,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740719460,3.14778273,3277.6,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740719461,0.9222443,3276.8,3275.5,0.95531651]
["bitfinex","ETHUSD",1767740719663,3.05154402,3277.1,3274.9,0.09363588]
["bitfinex","ETHUSD",1767740719664,3.05185094,3276.7,3275.7,0.95531651]
["bitfinex","ETHUSD",1767740719854,3.05185094,3276.7,3275.9,0.95531651]
["bitfinex","ETHUSD",1767740720363,0.9222443,3277.1,3275.9,0.95531651]
["bitfinex","ETHUSD",1767740720562,0.8,3277.2,3275.9,0.95531651]
["bitfinex","ETHUSD",1767740720953,0.02192624,3277.1,3275.9,0.95531651]
["bitfinex","ETHUSD",1767740721262,0.02192624,3277.1,3276.0,1.12145884]
["bitfinex","ETHUSD",1767740721571,1.7222443,3277.2,3276.0,1.12145884]
["bitfinex","ETHUSD",1767740722064,6.10295688,3277.1,3276.0,1.12145884]
["bitfinex","ETHUSD",1767740722860,0.94417054,3277.0,3276.0,1.12145884]
["bitfinex","ETHUSD",1767740724137,6.10332936,3276.9,3276.0,1.12145884]
["bitfinex","ETHUSD",1767740724338,6.10532936,3276.9,3276.0,1.12145884]
["bitfinex","ETHUSD",1767740724756,0.9222443,3276.8,3276.0,0.16614233]
["bitfinex","ETHUSD",1767740724960,0.9222443,3276.8,3275.8,0.95631651]
["bitfinex","ETHUSD",1767740725767,9.85975141,3276.9,3275.8,0.001]
["bitfinex","ETHUSD",1767740725768,0.9222443,3276.6,3275.8,0.001]
["bitfinex","ETHUSD",1767740725939,0.02192624,3276.5,3275.8,0.001]
["bitfinex","ETHUSD",1767740726466,6.10426076,3276.4,3275.8,0.001]
["bitfinex","ETHUSD",1767740726971,6.126187,3276.4,3275.8,0.001]
["bitfinex","ETHUSD",1767740727845,6.10426076,3276.4,3275.8,0.001]
["bitfinex","ETHUSD",1767740728570,3.05213038,3276.4,3275.8,0.001]
["bitfinex","ETHUSD",1767740729274,6.10426076,3276.4,3275.8,0.001]
["bitfinex","ETHUSD",1767740729566,0.62786778,3276.3,3275.8,0.001]
["bitfinex","ETHUSD",1767740730176,1.55011208,3276.3,3275.8,0.001]
["bitfinex","ETHUSD",1767740730543,3.0523167,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1767740731841,4.01419152,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1767740732042,0.96187482,3276.1,3275.2,0.97788565]
["bitfinex","ETHUSD",1767740732251,0.78665082,3276.0,3275.2,0.97788565]
["bitfinex","ETHUSD",1767740732676,0.78665082,3276.0,3275.2,4.03111996]
["bitfinex","ETHUSD",1767740732853,0.8,3276.2,3275.3,0.97788565]
["bitfinex","ETHUSD",1767740733682,3.85232202,3276.2,3275.3,0.97788565]
["bitfinex","ETHUSD",1767740734057,0.8,3276.2,3275.3,0.97788565]
["bitfinex","ETHUSD",1767740734980,0.17441705,3276.5,3275.4,0.97788565]
["bitfinex","ETHUSD",1767740735187,0.17441705,3276.5,3275.3,3.0530994]
["bitfinex","ETHUSD",1767740735188,0.8,3276.5,3275.6,0.97788565]
["bitfinex","ETHUSD",1767740735390,0.98380106,3276.4,3275.6,0.97788565]
["bitfinex","ETHUSD",1767740735596,4.43358463,3276.3,3275.6,0.97788565]
["bitfinex","ETHUSD",1767740735757,0.82192624,3276.5,3275.6,0.97788565]
["bitfinex","ETHUSD",1767740735758,0.8,3276.5,3275.6,0.97788565]
["bitfinex","ETHUSD",1767740736871,6.10426076,3276.4,3275.6,0.97788565]
["bitfinex","ETHUSD",1767740738988,7.2380453,3276.4,3275.6,0.97788565]
["bitfinex","ETHUSD",1767740739162,7.2380453,3276.4,3275.6,0.96429186]
["bitfinex","ETHUSD",1767740740791,5.39545945,3276.3,3275.5,0.001]
["bitfinex","ETHUSD",1767740740992,4.43358463,3275.1,3274.7,0.97888565]
["bitfinex","ETHUSD",1767740741190,4.43358463,3275.1,3273.4,3.05585709]
["bitfinex","ETHUSD",1767740741191,1.76187482,3275.5,3274.6,0.97788565]
["bitfinex","ETHUSD",1767740741493,1.76187482,3275.5,3274.7,0.97788565]
["bitfinex","ETHUSD",1767740742390,6.10612444,3275.4,3274.7,0.97788565]
["bitfinex","ETHUSD",1767740742591,0.96187482,3275.3,3274.2,0.97788565]
["bitfinex","ETHUSD",1767740743561,0.96187482,3275.3,3273.9,0.97788565]
["bitfinex","ETHUSD",1767740743786,0.96187482,3275.1,3273.9,0.97788565]
["bitfinex","ETHUSD",1767740743966,1.01210615,3275.2,3273.8,0.97788565]
["bitfinex","ETHUSD",1767740743967,1.97398097,3275.2,3273.8,0.97788565]
["bitfinex","ETHUSD",1767740744293,1.97398097,3275.2,3273.6,0.799]
["bitfinex","ETHUSD",1767740744294,4.01521013,3275.2,3274.3,0.97788565]
["bitfinex","ETHUSD",1767740745070,3.05316291,3275.3,3274.4,0.97788565]
["bitfinex","ETHUSD",1767740745281,3.85316291,3275.3,3274.4,0.97788565]
["bitfinex","ETHUSD",1767740745486,0.96187482,3275.2,3273.8,0.97788565]
["bitfinex","ETHUSD",1767740745662,0.96187482,3275.2,3274.2,3.05412357]
["bitfinex","ETHUSD",1767740745864,0.96187482,3275.2,3274.2,3.45732449]
["bitfinex","ETHUSD",1767740746186,0.96187482,3275.2,3274.2,0.40320092]
["bitfinex","ETHUSD",1767740746490,6.90632582,3275.3,3274.3,0.97788565]
["bitfinex","ETHUSD",1767740746695,3.05312762,3275.4,3274.3,0.97788565]
["bitfinex","ETHUSD",1767740746872,0.8,3275.2,3274.4,0.97788565]
["bitfinex","ETHUSD",1767740747071,0.8,3275.2,3274.5,0.39634492]
["bitfinex","ETHUSD",1767740747373,0.8,3275.2,3274.3,0.97788565]
["bitfinex","ETHUSD",1767740748595,3.85330281,3275.2,3274.3,0.97788565]
["bitfinex","ETHUSD",1767740748799,1.22742042,3276.4,3274.6,0.001]
["bitfinex","ETHUSD",1767740748800,0.96187482,3275.5,3274.6,0.001]
["bitfinex","ETHUSD",1767740748971,0.96187482,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767740749691,1.2234013,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1767740750922,0.96187482,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767740751087,6.10631086,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767740751274,3.05315543,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1767740751457,3.05315543,3275.3,3274.6,0.97888565]
["bitfinex","ETHUSD",1767740751888,6.10631086,3275.3,3274.6,0.97888565]
["bitfinex","ETHUSD",1767740752190,0.69063109,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767740752861,3.05334188,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1767740755295,3.74391678,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767740755877,6.79720247,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1767740756610,0.96187482,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1767740756782,0.77590773,3275.0,3274.6,0.001]
["bitfinex","ETHUSD",1767740757174,3.8293655,3275.0,3274.6,0.001]
["bitfinex","ETHUSD",1767740757496,0.77590773,3275.0,3274.6,0.97888565]
["bitfinex","ETHUSD",1767740757703,3.05315543,3275.3,3274.6,0.97888565]
["bitfinex","ETHUSD",1767740758002,6.10631086,3275.3,3274.6,0.97888565]
["bitfinex","ETHUSD",1767740760498,3.05315543,3275.3,3274.6,0.97888565]
["bitfinex","ETHUSD",1767740760699,0.9207182,3276.0,3274.6,0.97888565]
["bitfinex","ETHUSD",1767740761000,0.8,3275.9,3274.7,0.96487852]
["bitfinex","ETHUSD",1767740761199,0.002,3276.5,3274.7,0.96487852]
["bitfinex","ETHUSD",1767740761200,3.05436285,3276.2,3274.8,0.93434138]
["bitfinex","ETHUSD",1767740761502,0.002,3276.2,3274.8,0.93434138]
["bitfinex","ETHUSD",1767740761671,0.002,3276.2,3275.0,0.94695158]
["bitfinex","ETHUSD",1767740762201,0.002,3276.2,3275.3,0.94695158]
["bitfinex","ETHUSD",1767740762606,0.002,3276.2,3274.9,0.18574917]
["bitfinex","ETHUSD",1767740762607,0.002,3276.2,3275.5,0.94695158]
["bitfinex","ETHUSD",1767740763771,0.99587762,3276.2,3275.4,6.10612444]
["bitfinex","ETHUSD",1767740763968,0.99587762,3276.2,3275.4,3.05306222]
["bitfinex","ETHUSD",1767740764172,0.99587762,3276.2,3275.5,0.30530622]
["bitfinex","ETHUSD",1767740764407,0.99587762,3276.2,3274.9,0.18574917]
["bitfinex","ETHUSD",1767740764408,0.99387762,3276.0,3274.9,0.18574917]
["bitfinex","ETHUSD",1767740764572,0.99387762,3276.0,3274.9,6.10704942]
["bitfinex","ETHUSD",1767740765186,0.99387762,3275.9,3274.9,3.05352107]
["bitfinex","ETHUSD",1767740765806,3.05252915,3276.0,3275.0,0.94695158]
["bitfinex","ETHUSD",1767740766404,3.05244225,3276.1,3275.0,0.94695158]
["bitfinex","ETHUSD",1767740766609,0.002,3276.2,3275.2,4.00020023]
["bitfinex","ETHUSD",1767740766909,0.002,3276.2,3275.2,0.94695158]
["bitfinex","ETHUSD",1767740768611,0.002,3276.2,3274.7,0.94695158]
["bitfinex","ETHUSD",1767740768612,0.99387762,3276.0,3274.7,0.94695158]
["bitfinex","ETHUSD",1767740768902,0.8,3275.9,3274.8,0.94695158]
["bitfinex","ETHUSD",1767740769106,0.8,3275.9,3275.0,0.94695158]
["bitfinex","ETHUSD",1767740769293,0.8,3275.8,3275.0,0.94695158]
["bitfinex","ETHUSD",1767740769884,3.05240987,3276.1,3275.0,0.94695158]
["bitfinex","ETHUSD",1767740769885,6.10481974,3276.1,3275.0,0.94695158]
["bitfinex","ETHUSD",1767740770085,0.8,3276.0,3275.0,0.94695158]
["bitfinex","ETHUSD",1767740771707,0.8,3276.0,3275.1,0.94695158]
["bitfinex","ETHUSD",1767740771910,0.8,3276.0,3275.2,0.94695158]
["bitfinex","ETHUSD",1767740772111,3.85254507,3276.0,3275.2,0.94695158]
["bitfinex","ETHUSD",1767740772919,0.8,3276.0,3275.2,0.94695158]
["bitfinex","ETHUSD",1767740773122,3.05245243,3276.1,3275.2,0.94695158]
["bitfinex","ETHUSD",1767740773316,3.85245243,3276.1,3275.2,0.94695158]
["bitfinex","ETHUSD",1767740773610,3.85245243,3276.1,3275.3,0.94695158]
["bitfinex","ETHUSD",1767740774006,3.85245243,3276.1,3275.3,0.94795158]
["bitfinex","ETHUSD",1767740774218,0.002,3275.7,3275.3,0.94795158]
["bitfinex","ETHUSD",1767740779417,0.002,3275.7,3275.4,0.94050844]
["bitfinex","ETHUSD",1767740782917,0.99587762,3275.7,3274.6,0.94795158]
["bitfinex","ETHUSD",1767740783117,0.002,3275.7,3274.6,0.94795158]
["bitfinex","ETHUSD",1767740783417,0.002,3275.7,3275.2,0.94695158]
["bitfinex","ETHUSD",1767740783723,1.01780386,3275.7,3274.7,0.94695158]
["bitfinex","ETHUSD",1767740783924,0.18178039,3275.6,3274.7,0.94695158]
["bitfinex","ETHUSD",1767740785106,0.18178039,3275.6,3274.9,0.94695158]
["bitfinex","ETHUSD",1767740786231,0.18178039,3275.6,3275.0,0.001]
["bitfinex","ETHUSD",1767740786232,3.23466282,3275.6,3275.0,0.001]
["bitfinex","ETHUSD",1767740786537,0.002,3275.4,3275.0,0.001]
["bitfinex","ETHUSD",1767740787422,0.002,3275.4,3275.0,0.97058231]
["bitfinex","ETHUSD",1767740787626,0.002,3275.4,3275.2,0.94695158]
["bitfinex","ETHUSD",1767740789303,0.002,3275.4,3275.3,0.94695158]
["bitfinex","ETHUSD",1767740790210,0.002,3275.7,3275.3,0.97748313]
["bitfinex","ETHUSD",1767740791302,0.002,3275.7,3275.4,0.94695158]
["bitfinex","ETHUSD",1767740792401,0.002,3275.7,3275.0,0.001]
["bitfinex","ETHUSD",1767740792601,0.002,3275.7,3275.0,0.94522107]
["bitfinex","ETHUSD",1767740792802,0.002,3275.7,3275.1,3.05328706]
["bitfinex","ETHUSD",1767740793032,0.002,3275.7,3275.1,3.99750813]
["bitfinex","ETHUSD",1767740793240,0.002,3275.7,3275.1,4.70270539]
["bitfinex","ETHUSD",1767740793405,0.002,3275.7,3275.1,1.64941833]
["bitfinex","ETHUSD",1767740793606,0.002,3275.7,3275.1,0.94422107]
["bitfinex","ETHUSD",1767740795409,0.002,3275.7,3275.0,3.05437745]
["bitfinex","ETHUSD",1767740795615,0.002,3275.7,3275.1,3.05334001]
["bitfinex","ETHUSD",1767740796026,0.002,3275.7,3275.0,3.99860833]
["bitfinex","ETHUSD",1767740796334,0.002,3275.7,3275.1,0.94422107]
["bitfinex","ETHUSD",1767740797521,0.002,3275.7,3275.2,0.94422107]
["bitfinex","ETHUSD",1767740797720,0.002,3275.7,3275.3,0.94422107]
["bitfinex","ETHUSD",1767740797920,0.002,3275.7,3275.0,3.99860194]
["bitfinex","ETHUSD",1767740798109,0.002,3275.7,3275.1,3.99756273]
["bitfinex","ETHUSD",1767740798802,0.002,3275.7,3275.1,0.94422107]
["bitfinex","ETHUSD",1767740799007,0.002,3275.4,3275.1,3.99753734]
["bitfinex","ETHUSD",1767740799233,0.002,3275.4,3275.2,3.45309557]
["bitfinex","ETHUSD",1767740799416,0.002,3275.4,3275.2,4.39731664]
["bitfinex","ETHUSD",1767740799727,0.002,3275.4,3275.2,1.3440748]
["bitfinex","ETHUSD",1767740800131,0.99576881,3275.6,3275.2,3.45302121]
["bitfinex","ETHUSD",1767740800502,0.002,3275.7,3275.3,0.94422107]
["bitfinex","ETHUSD",1767740800705,0.002,3275.7,3275.4,1.68927016]
["bitfinex","ETHUSD",1767740800917,0.13669605,3276.0,3275.4,0.74504909]
["bitfinex","ETHUSD",1767740801135,0.002,3276.0,3275.5,0.94422107]
["bitfinex","ETHUSD",1767740801302,0.002,3276.0,3275.7,0.94422107]
["bitfinex","ETHUSD",1767740803243,0.002,3276.0,3275.9,0.94422107]
["bitfinex","ETHUSD",1767740803474,0.002,3276.2,3275.9,0.39969105]
["bitfinex","ETHUSD",1767740803737,0.002,3276.2,3276.0,0.94422107]
["bitfinex","ETHUSD",1767740804814,0.002,3276.5,3276.0,0.94222107]
["bitfinex","ETHUSD",1767740805342,0.002,3276.5,3276.2,0.94422107]
["bitfinex","ETHUSD",1767740805645,0.002,3276.5,3276.2,0.94222107]
["bitfinex","ETHUSD",1767740807553,0.002,3276.5,3275.7,0.94422107]
["bitfinex","ETHUSD",1767740807761,0.8,3276.4,3275.7,0.94422107]
["bitfinex","ETHUSD",1767740809446,3.85214542,3276.4,3275.7,0.94422107]
["bitfinex","ETHUSD",1767740810551,6.90429084,3276.4,3275.7,0.94422107]
["bitfinex","ETHUSD",1767740810866,0.002,3276.2,3275.7,0.94422107]
["bitfinex","ETHUSD",1767740814555,0.00298204,3276.4,3276.0,0.94422107]
["bitfinex","ETHUSD",1767740816567,3.85385489,3276.7,3276.0,0.94422107]
["bitfinex","ETHUSD",1767740816568,0.002,3276.7,3276.1,0.94422107]
["bitfinex","ETHUSD",1767740816742,0.002,3276.7,3276.2,1.34389128]
["bitfinex","ETHUSD",1767740816936,0.002,3276.7,3276.2,0.94222107]
["bitfinex","ETHUSD",1767740817534,0.002,3276.7,3276.2,0.93915021]
["bitfinex","ETHUSD",1767740818368,0.002,3276.7,3275.8,0.94422107]
["bitfinex","ETHUSD",1767740818672,0.14576691,3276.7,3275.8,0.94422107]
["bitfinex","ETHUSD",1767740819569,0.14576691,3276.7,3275.6,0.94422107]
["bitfinex","ETHUSD",1767740819570,0.14376691,3276.5,3275.6,0.94422107]
["bitfinex","ETHUSD",1767740819745,0.14376691,3276.5,3275.7,0.39971443]
["bitfinex","ETHUSD",1767740820069,0.14376691,3276.4,3275.7,0.39971443]
["bitfinex","ETHUSD",1767740820473,0.14576691,3276.7,3275.7,4.39666232]
["bitfinex","ETHUSD",1767740820675,3.8520021,3276.6,3275.8,0.94422107]
["bitfinex","ETHUSD",1767740821372,0.002,3276.7,3275.9,0.93277767]
["bitfinex","ETHUSD",1767740821666,0.002,3276.7,3275.9,5.36446404]
["bitfinex","ETHUSD",1767740821667,0.14576691,3276.7,3275.9,5.36446404]
["bitfinex","ETHUSD",1767740821871,0.002,3276.7,3276.0,0.93277767]
["bitfinex","ETHUSD",1767740822462,0.002,3277.1,3276.7,0.93277767]
["bitfinex","ETHUSD",1767740823578,0.002,3277.1,3276.7,0.93077767]
["bitfinex","ETHUSD",1767740823786,0.002,3277.2,3276.8,4.43168637]
["bitfinex","ETHUSD",1767740823972,0.002,3278.1,3277.4,0.93277767]
["bitfinex","ETHUSD",1767740823973,3.05067312,3278.0,3277.4,0.93277767]
["bitfinex","ETHUSD",1767740824150,0.002,3278.1,3277.4,0.93277767]
["bitfinex","ETHUSD",1767740824151,3.05274799,3277.9,3277.4,0.93277767]
["bitfinex","ETHUSD",1767740824347,0.002,3277.9,3277.4,0.93277767]
["bitfinex","ETHUSD",1767740825385,0.002,3277.9,3277.0,0.993718]
["bitfinex","ETHUSD",1767740826392,0.002,3277.9,3277.3,0.993718]
["bitfinex","ETHUSD",1767740826560,0.002,3277.9,3277.4,0.993718]
["bitfinex","ETHUSD",1767740827086,0.002,3277.9,3277.5,0.993718]
["bitfinex","ETHUSD",1767740827268,0.002,3277.9,3277.6,1.39820633]
["bitfinex","ETHUSD",1767740827578,0.002,3278.1,3277.7,0.993718]
["bitfinex","ETHUSD",1767740827779,0.002,3278.1,3277.6,0.40448833]
["bitfinex","ETHUSD",1767740828078,0.002,3278.1,3277.4,0.993718]
["bitfinex","ETHUSD",1767740828677,0.002,3278.1,3277.5,0.993718]
["bitfinex","ETHUSD",1767740829061,0.002,3278.1,3277.2,0.993718]
["bitfinex","ETHUSD",1767740829580,0.002,3278.1,3277.5,0.993718]
["bitfinex","ETHUSD",1767740830066,0.002,3278.1,3277.5,4.04481142]
["bitfinex","ETHUSD",1767740830271,0.002,3278.1,3277.6,0.993718]
["bitfinex","ETHUSD",1767740831464,0.002,3278.1,3277.7,0.993718]
["bitfinex","ETHUSD",1767740833387,3.04974524,3279.0,3278.2,0.993718]
["bitfinex","ETHUSD",1767740833388,0.799,3278.9,3278.2,0.993718]
["bitfinex","ETHUSD",1767740833770,0.02192624,3278.8,3278.2,0.993718]
["bitfinex","ETHUSD",1767740834169,0.02192624,3278.8,3277.7,3.05091985]
["bitfinex","ETHUSD",1767740834170,0.71396092,3278.8,3277.8,0.993718]
["bitfinex","ETHUSD",1767740834477,6.09942054,3279.0,3277.8,0.993718]
["bitfinex","ETHUSD",1767740834478,3.04971027,3279.0,3277.8,0.993718]
["bitfinex","ETHUSD",1767740834684,3.84871027,3279.0,3277.8,0.993718]
["bitfinex","ETHUSD",1767740834980,6.89842054,3279.0,3277.9,0.993718]
["bitfinex","ETHUSD",1767740835181,0.002,3278.6,3277.4,0.993718]
["bitfinex","ETHUSD",1767740835378,0.002,3278.6,3277.7,0.993718]
["bitfinex","ETHUSD",1767740835578,0.002,3278.6,3277.8,4.0445446]
["bitfinex","ETHUSD",1767740835774,0.002,3278.6,3277.8,0.993718]
["bitfinex","ETHUSD",1767740836464,0.002,3278.6,3277.9,0.993718]
["bitfinex","ETHUSD",1767740837482,0.002,3278.6,3278.1,0.993718]
["bitfinex","ETHUSD",1767740837668,0.002,3278.9,3278.6,0.993718]
["bitfinex","ETHUSD",1767740837868,0.002,3278.9,3278.6,0.991718]
["bitfinex","ETHUSD",1767740838380,3.05181882,3278.9,3278.6,0.991718]
["bitfinex","ETHUSD",1767740838683,0.002,3278.9,3278.3,0.993718]
["bitfinex","ETHUSD",1767740838887,0.002,3278.9,3278.5,0.993718]
["bitfinex","ETHUSD",1767740839394,0.002,3278.9,3278.6,0.993718]
["bitfinex","ETHUSD",1767740840197,0.002,3278.9,3278.6,0.991718]
["bitfinex","ETHUSD",1767740841020,0.002,3278.9,3278.6,0.989718]
["bitfinex","ETHUSD",1767740841863,0.002,3278.9,3278.3,0.993718]
["bitfinex","ETHUSD",1767740842064,0.002,3278.9,3277.9,3.84870623]
["bitfinex","ETHUSD",1767740842065,0.15576691,3278.9,3277.9,0.993718]
["bitfinex","ETHUSD",1767740842283,0.15576691,3278.9,3278.0,0.993718]
["bitfinex","ETHUSD",1767740842284,0.02192624,3278.8,3278.0,0.993718]
["bitfinex","ETHUSD",1767740842487,0.17769315,3278.9,3278.0,0.993718]
["bitfinex","ETHUSD",1767740842803,0.15576691,3278.9,3278.0,0.993718]
["bitfinex","ETHUSD",1767740843899,6.0997926,3278.8,3278.0,0.993718]
["bitfinex","ETHUSD",1767740844103,0.17569315,3278.7,3277.4,0.993718]
["bitfinex","ETHUSD",1767740844273,0.77932286,3278.7,3277.4,0.993718]
["bitfinex","ETHUSD",1767740844474,0.77932286,3278.7,3277.6,0.993718]
["bitfinex","ETHUSD",1767740845989,3.05008235,3278.6,3277.6,0.993718]
["bitfinex","ETHUSD",1767740846316,3.6755714,3278.7,3277.7,0.993718]
["bitfinex","ETHUSD",1767740846474,6.1000309,3278.7,3277.7,0.993718]
["bitfinex","ETHUSD",1767740847495,6.1000309,3278.7,3277.9,0.001]
["bitfinex","ETHUSD",1767740847706,0.002,3278.6,3277.9,0.001]
["bitfinex","ETHUSD",1767740848379,0.002,3278.6,3277.9,0.994718]
["bitfinex","ETHUSD",1767740849012,0.002,3278.6,3277.9,0.001]
["bitfinex","ETHUSD",1767740849175,0.002,3278.6,3277.3,0.001]
["bitfinex","ETHUSD",1767740849176,0.15376691,3278.4,3277.3,0.001]
["bitfinex","ETHUSD",1767740850081,0.15376691,3278.2,3277.3,0.001]
["bitfinex","ETHUSD",1767740850418,0.15376691,3278.1,3277.3,0.001]
["bitfinex","ETHUSD",1767740852019,3.20440754,3278.0,3277.3,0.001]
["bitfinex","ETHUSD",1767740852385,6.25504817,3278.0,3277.3,0.001]
["bitfinex","ETHUSD",1767740852586,0.15376691,3277.9,3277.3,0.001]
["bitfinex","ETHUSD",1767740853015,3.05064063,3278.0,3277.3,0.001]
["bitfinex","ETHUSD",1767740853714,3.73868384,3278.0,3277.3,0.001]
["bitfinex","ETHUSD",1767740854522,3.73868384,3278.0,3277.3,0.90211288]
["bitfinex","ETHUSD",1767740854681,0.15376691,3277.8,3277.3,0.001]
["bitfinex","ETHUSD",1767740855505,0.799,3277.9,3277.3,0.001]
["bitfinex","ETHUSD",1767740855702,0.75883245,3277.8,3277.3,0.001]
["bitfinex","ETHUSD",1767740856087,0.15376691,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1767740856420,0.15376691,3277.5,3276.1,0.90111288]
["bitfinex","ETHUSD",1767740856605,0.15376691,3277.3,3276.1,0.90111288]
["bitfinex","ETHUSD",1767740856921,0.799,3277.4,3276.4,0.90111288]
["bitfinex","ETHUSD",1767740857280,0.95276691,3277.4,3276.4,0.90111288]
["bitfinex","ETHUSD",1767740857702,0.799,3277.3,3276.4,0.90111288]
["bitfinex","ETHUSD",1767740857899,0.15376691,3277.4,3276.4,0.90111288]
["bitfinex","ETHUSD",1767740858114,0.799,3277.3,3276.4,0.90111288]
["bitfinex","ETHUSD",1767740859112,6.10277064,3277.2,3276.4,0.90111288]
["bitfinex","ETHUSD",1767740859520,6.25653755,3277.2,3276.1,0.90111288]
["bitfinex","ETHUSD",1767740859722,0.15376691,3277.1,3276.1,0.90111288]
["bitfinex","ETHUSD",1767740860686,0.002,3277.5,3276.1,0.90111288]
["bitfinex","ETHUSD",1767740860890,0.002,3277.5,3276.5,0.90111288]
["bitfinex","ETHUSD",1767740861119,0.002,3277.5,3276.8,0.90111288]
["bitfinex","ETHUSD",1767740861701,0.002,3277.8,3277.5,0.90111288]
["bitfinex","ETHUSD",1767740862433,0.002,3277.8,3276.8,0.90111288]
["bitfinex","ETHUSD",1767740863208,0.002,3277.8,3276.9,0.90111288]
["bitfinex","ETHUSD",1767740864039,0.002,3277.8,3277.0,0.90111288]
["bitfinex","ETHUSD",1767740864893,3.05034146,3278.4,3277.8,0.90111288]
["bitfinex","ETHUSD",1767740865098,0.801,3278.6,3277.8,0.90111288]
["bitfinex","ETHUSD",1767740865309,0.002,3278.6,3277.9,0.90111288]
["bitfinex","ETHUSD",1767740865506,0.002,3278.6,3278.1,0.90111288]
["bitfinex","ETHUSD",1767740868409,0.002,3278.6,3278.2,0.90111288]
["bitfinex","ETHUSD",1767740869602,0.002,3278.9,3278.6,0.90111288]
["bitfinex","ETHUSD",1767740870032,0.002,3278.9,3278.7,0.90111288]
["bitfinex","ETHUSD",1767740870236,0.002,3279.2,3278.8,0.18022258]
["bitfinex","ETHUSD",1767740870851,0.002,3279.2,3278.9,0.90111288]
["bitfinex","ETHUSD",1767740872051,7.26767358,3280.0,3279.2,0.90111288]
["bitfinex","ETHUSD",1767740872234,7.26967358,3280.0,3278.7,0.90111288]
["bitfinex","ETHUSD",1767740872942,6.47067358,3280.0,3278.8,0.90111288]
["bitfinex","ETHUSD",1767740873341,6.47067358,3280.0,3278.9,0.90111288]
["bitfinex","ETHUSD",1767740873511,6.47067358,3280.0,3279.0,0.39509538]
["bitfinex","ETHUSD",1767740873709,3.42183679,3280.0,3279.0,1.29620826]
["bitfinex","ETHUSD",1767740874117,6.47067358,3280.0,3279.1,0.90111288]
["bitfinex","ETHUSD",1767740874609,9.51951037,3280.0,3279.1,0.90111288]
["bitfinex","ETHUSD",1767740874810,10.72490501,3280.0,3278.6,0.90111288]
["bitfinex","ETHUSD",1767740875017,6.62844049,3280.0,3278.6,0.90111288]
["bitfinex","ETHUSD",1767740875215,6.62844049,3280.0,3278.8,0.90111288]
["bitfinex","ETHUSD",1767740875715,0.373,3280.0,3279.2,0.90111288]
["bitfinex","ETHUSD",1767740875915,3.42179184,3280.0,3279.2,0.90111288]
["bitfinex","ETHUSD",1767740876614,6.47058368,3280.0,3279.2,0.90111288]
["bitfinex","ETHUSD",1767740877011,7.27540896,3280.0,3278.8,0.90111288]
["bitfinex","ETHUSD",1767740877247,6.47058368,3280.0,3278.8,0.90111288]
["bitfinex","ETHUSD",1767740877421,0.02192624,3279.9,3278.9,0.90111288]
["bitfinex","ETHUSD",1767740877621,6.47058368,3280.0,3278.9,0.90111288]
["bitfinex","ETHUSD",1767740878327,6.47058368,3280.0,3279.0,0.90111288]
["bitfinex","ETHUSD",1767740878645,0.373,3280.0,3279.0,0.90111288]
["bitfinex","ETHUSD",1767740878825,3.4218114,3280.0,3279.0,0.90111288]
["bitfinex","ETHUSD",1767740879021,3.4218114,3280.0,3279.1,0.90111288]
["bitfinex","ETHUSD",1767740879245,3.4218114,3280.0,3278.3,0.90111288]
["bitfinex","ETHUSD",1767740879246,6.62838971,3280.0,3278.3,0.90111288]
["bitfinex","ETHUSD",1767740879413,3.57957831,3280.0,3278.9,3.95083154]
["bitfinex","ETHUSD",1767740879610,3.4218114,3280.0,3279.1,0.90111288]
["bitfinex","ETHUSD",1767740880026,6.4706228,3280.0,3279.1,0.90111288]
["bitfinex","ETHUSD",1767740880650,3.4218114,3280.0,3279.1,0.90111288]
["bitfinex","ETHUSD",1767740880857,6.4706228,3280.0,3279.1,0.90111288]
["bitfinex","ETHUSD",1767740881355,0.17969315,3279.9,3278.8,0.90111288]
["bitfinex","ETHUSD",1767740881540,0.15776691,3279.8,3278.6,3.05002299]
["bitfinex","ETHUSD",1767740881852,0.15776691,3279.8,3278.5,3.05016933]
["bitfinex","ETHUSD",1767740882046,0.15776691,3279.8,3278.7,3.04997803]
["bitfinex","ETHUSD",1767740882223,0.15776691,3279.8,3278.7,3.65999277]
["bitfinex","ETHUSD",1767740882224,0.15776691,3279.7,3278.7,3.65999277]
["bitfinex","ETHUSD",1767740882642,6.4706228,3280.0,3278.7,3.65999277]
["bitfinex","ETHUSD",1767740882643,0.373,3280.0,3279.1,3.04961727]
["bitfinex","ETHUSD",1767740882834,0.373,3280.0,3279.0,0.798]
["bitfinex","ETHUSD",1767740883035,0.373,3280.0,3278.8,0.98716395]
["bitfinex","ETHUSD",1767740883036,6.470593,3280.0,3278.8,3.04986855]
["bitfinex","ETHUSD",1767740883342,3.4217965,3280.0,3278.9,0.60998424]
["bitfinex","ETHUSD",1767740884480,3.4217965,3280.0,3279.0,0.001]
["bitfinex","ETHUSD",1767740884771,0.002,3279.4,3279.1,0.98716395]
["bitfinex","ETHUSD",1767740885351,0.002,3279.4,3279.2,0.95202894]
["bitfinex","ETHUSD",1767740886362,0.002,3279.7,3279.4,0.95202894]
["bitfinex","ETHUSD",1767740886856,0.373,3280.0,3279.5,0.95202894]
["bitfinex","ETHUSD",1767740887940,0.373,3280.0,3279.4,3.04931456]
["bitfinex","ETHUSD",1767740887941,0.002,3280.3,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740888143,0.002,3280.3,3279.4,6.09865285]
["bitfinex","ETHUSD",1767740888144,0.002,3280.3,3279.5,0.95202894]
["bitfinex","ETHUSD",1767740888860,0.002,3280.3,3279.6,4.00118127]
["bitfinex","ETHUSD",1767740889052,0.002,3280.3,3279.7,0.70503905]
["bitfinex","ETHUSD",1767740890265,0.61970321,3283.1,3279.7,0.70503905]
["bitfinex","ETHUSD",1767740890266,3.04790308,3281.0,3280.3,0.95202894]
["bitfinex","ETHUSD",1767740891144,3.04977228,3281.1,3280.3,0.95202894]
["bitfinex","ETHUSD",1767740891566,6.09754456,3281.1,3280.3,0.95202894]
["bitfinex","ETHUSD",1767740891748,6.78719902,3281.1,3280.3,0.95202894]
["bitfinex","ETHUSD",1767740892570,3.73942674,3281.1,3280.3,0.95202894]
["bitfinex","ETHUSD",1767740892866,0.002,3281.1,3280.3,0.95202894]
["bitfinex","ETHUSD",1767740894372,0.002,3281.1,3279.8,0.95202894]
["bitfinex","ETHUSD",1767740894561,0.002,3281.1,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740895376,0.10229797,3281.1,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740895575,0.07837173,3281.0,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740895871,1.00291221,3281.0,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740897779,6.09588832,3280.9,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740898454,0.002,3280.8,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740898649,0.799,3280.7,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740899848,3.04822288,3280.6,3280.0,0.95202894]
["bitfinex","ETHUSD",1767740900050,0.9502641,3280.5,3279.5,0.001]
["bitfinex","ETHUSD",1767740900374,0.92833786,3280.3,3279.5,0.001]
["bitfinex","ETHUSD",1767740902079,0.92833786,3280.2,3279.5,0.001]
["bitfinex","ETHUSD",1767740902388,0.3998487,3280.4,3279.6,0.95202894]
["bitfinex","ETHUSD",1767740902682,3.44832941,3280.4,3279.6,0.95202894]
["bitfinex","ETHUSD",1767740902983,3.04848071,3280.4,3279.6,0.95202894]
["bitfinex","ETHUSD",1767740904076,6.09644576,3280.6,3279.6,0.95202894]
["bitfinex","ETHUSD",1767740906179,0.92833786,3280.5,3279.5,0.001]
["bitfinex","ETHUSD",1767740906478,0.92833786,3280.4,3279.5,0.001]
["bitfinex","ETHUSD",1767740907970,6.09718918,3280.2,3279.5,0.001]
["bitfinex","ETHUSD",1767740908166,0.799,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767740908781,1.72733786,3280.1,3279.5,0.001]
["bitfinex","ETHUSD",1767740908981,1.72733786,3280.1,3279.0,0.001]
["bitfinex","ETHUSD",1767740908982,0.92833786,3280.0,3279.0,0.001]
["bitfinex","ETHUSD",1767740910249,0.92833786,3279.8,3279.0,0.001]
["bitfinex","ETHUSD",1767740910451,1.63094633,3279.7,3279.0,0.001]
["bitfinex","ETHUSD",1767740910688,0.799,3279.7,3279.0,0.001]
["bitfinex","ETHUSD",1767740912178,3.04915233,3279.6,3279.0,0.001]
["bitfinex","ETHUSD",1767740912483,3.84809592,3279.7,3279.0,0.91507768]
["bitfinex","ETHUSD",1767740912981,6.89719184,3279.7,3279.0,0.001]
["bitfinex","ETHUSD",1767740913183,0.38480959,3279.6,3279.0,0.91507768]
["bitfinex","ETHUSD",1767740914168,3.04924531,3279.5,3279.0,0.91507768]
["bitfinex","ETHUSD",1767740914986,0.38480959,3279.6,3279.0,0.91507768]
["bitfinex","ETHUSD",1767740915200,0.799,3279.7,3279.0,0.91507768]
["bitfinex","ETHUSD",1767740915366,3.84799158,3279.8,3279.0,0.91507768]
["bitfinex","ETHUSD",1767740916292,0.002,3280.0,3279.0,0.91507768]
["bitfinex","ETHUSD",1767740916459,0.002,3280.0,3279.1,0.91407768]
["bitfinex","ETHUSD",1767740920793,0.002,3280.0,3279.2,0.91407768]
["bitfinex","ETHUSD",1767740920993,0.002,3280.0,3279.3,0.91407768]
["bitfinex","ETHUSD",1767740922514,0.002,3280.3,3279.9,0.91407768]
["bitfinex","ETHUSD",1767740922815,3.05008146,3280.8,3280.1,0.91407768]
["bitfinex","ETHUSD",1767740922816,0.002,3280.8,3280.1,0.91407768]
["bitfinex","ETHUSD",1767740924909,0.002,3280.8,3280.2,0.91407768]
["bitfinex","ETHUSD",1767740925112,0.002,3280.8,3280.3,0.91407768]
["bitfinex","ETHUSD",1767740926610,3.04975837,3281.1,3280.6,0.91407768]
["bitfinex","ETHUSD",1767740926611,0.002,3281.1,3280.6,0.91407768]
["bitfinex","ETHUSD",1767740926915,3.04951175,3281.4,3280.7,0.91407768]
["bitfinex","ETHUSD",1767740926916,0.002,3281.4,3280.7,0.91407768]
["bitfinex","ETHUSD",1767740927209,0.002,3281.4,3280.8,0.91407768]
["bitfinex","ETHUSD",1767740929923,3.04928442,3281.7,3281.4,0.91407768]
["bitfinex","ETHUSD",1767740929924,0.002,3281.7,3281.4,0.91407768]
["bitfinex","ETHUSD",1767740931431,6.09494433,3282.5,3281.1,0.91407768]
["bitfinex","ETHUSD",1767740931592,3.35329139,3282.5,3281.4,3.04747952]
["bitfinex","ETHUSD",1767740931931,3.35329139,3282.5,3281.2,4.24184629]
["bitfinex","ETHUSD",1767740931932,6.39977723,3282.5,3281.5,0.91407768]
["bitfinex","ETHUSD",1767740932735,10.36826054,3282.5,3280.6,0.91407768]
["bitfinex","ETHUSD",1767740933024,10.36826054,3282.5,3281.1,0.91407768]
["bitfinex","ETHUSD",1767740933025,6.09328824,3282.3,3281.1,0.91407768]
["bitfinex","ETHUSD",1767740933189,0.799,3282.2,3281.1,0.91407768]
["bitfinex","ETHUSD",1767740935023,0.799,3282.2,3281.2,0.91407768]
["bitfinex","ETHUSD",1767740936097,3.84576948,3282.2,3281.2,0.91407768]
["bitfinex","ETHUSD",1767740936326,6.89253896,3282.2,3281.3,0.91407768]
["bitfinex","ETHUSD",1767740936527,3.84576948,3282.2,3281.3,0.91407768]
["bitfinex","ETHUSD",1767740936734,6.89253896,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1767740937029,0.002,3281.9,3281.4,0.91507768]
["bitfinex","ETHUSD",1767740937199,0.002,3282.2,3281.8,0.91407768]
["bitfinex","ETHUSD",1767740941134,0.002,3282.2,3281.4,0.93406821]
["bitfinex","ETHUSD",1767740941826,0.002,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1767740941827,0.99247667,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1767740942234,1.79047667,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1767740942442,0.17904767,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1767740942812,0.17904767,3282.1,3281.4,0.95667866]
["bitfinex","ETHUSD",1767740943011,0.8,3282.2,3281.4,0.95667866]
["bitfinex","ETHUSD",1767740943237,3.04682977,3282.1,3281.4,0.95667866]
["bitfinex","ETHUSD",1767740943417,3.8467727,3282.2,3281.5,0.96591298]
["bitfinex","ETHUSD",1767740943617,0.8,3282.2,3281.5,0.96591298]
["bitfinex","ETHUSD",1767740943833,3.84674147,3282.2,3281.6,0.95567866]
["bitfinex","ETHUSD",1767740944334,6.89348294,3282.2,3281.6,0.95567866]
["bitfinex","ETHUSD",1767740944638,0.99047667,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1767740944838,1.01240291,3282.1,3280.4,0.95567866]
["bitfinex","ETHUSD",1767740945142,0.99047667,3281.9,3280.4,0.95567866]
["bitfinex","ETHUSD",1767740945307,0.99047667,3281.7,3280.1,3.87661537]
["bitfinex","ETHUSD",1767740946026,0.99047667,3281.7,3280.2,0.95567866]
["bitfinex","ETHUSD",1767740946234,1.81118015,3281.6,3280.4,0.95567866]
["bitfinex","ETHUSD",1767740946728,1.01318015,3281.6,3280.5,0.95567866]
["bitfinex","ETHUSD",1767740946937,0.798,3281.5,3280.5,0.95567866]
["bitfinex","ETHUSD",1767740947242,3.04747973,3281.4,3280.5,0.95567866]
["bitfinex","ETHUSD",1767740947741,3.04741128,3281.5,3280.6,0.95567866]
["bitfinex","ETHUSD",1767740947940,0.798,3281.5,3280.7,0.95567866]
["bitfinex","ETHUSD",1767740948145,6.0938452,3282.0,3280.8,1.35606881]
["bitfinex","ETHUSD",1767740948312,0.798,3281.9,3280.8,1.35606881]
["bitfinex","ETHUSD",1767740948710,0.798,3281.9,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740949343,6.09421658,3281.8,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740949625,0.798,3281.7,3280.9,0.95567866]
["bitfinex","ETHUSD",1767740950019,3.04710829,3281.8,3280.9,0.95567866]
["bitfinex","ETHUSD",1767740950437,3.04682977,3282.1,3280.9,0.95567866]
["bitfinex","ETHUSD",1767740950611,3.04682977,3282.1,3281.1,0.95567866]
["bitfinex","ETHUSD",1767740952532,3.04873694,3282.2,3281.3,0.95567866]
["bitfinex","ETHUSD",1767740953041,0.002,3282.2,3281.3,0.95567866]
["bitfinex","ETHUSD",1767740953343,0.8,3282.2,3281.5,0.95567866]
["bitfinex","ETHUSD",1767740954217,0.8,3282.2,3281.4,0.40033441]
["bitfinex","ETHUSD",1767740954417,1.79047667,3282.2,3281.1,0.95567866]
["bitfinex","ETHUSD",1767740954617,6.09365954,3282.1,3281.1,0.95567866]
["bitfinex","ETHUSD",1767740957954,0.99047667,3282.0,3281.1,0.95567866]
["bitfinex","ETHUSD",1767740958154,0.99047667,3282.0,3280.9,3.04790575]
["bitfinex","ETHUSD",1767740958361,0.99047667,3282.0,3281.0,0.40035844]
["bitfinex","ETHUSD",1767740958558,0.99047667,3282.0,3280.8,4.00364469]
["bitfinex","ETHUSD",1767740959356,3.04701544,3281.9,3280.8,4.00364469]
["bitfinex","ETHUSD",1767740959632,6.09403088,3281.9,3280.8,4.00364469]
["bitfinex","ETHUSD",1767740959967,1.01240291,3281.8,3280.7,0.001]
["bitfinex","ETHUSD",1767740960272,6.09403088,3281.9,3280.7,0.001]
["bitfinex","ETHUSD",1767740960273,2.49912005,3281.7,3280.7,0.001]
["bitfinex","ETHUSD",1767740960945,2.49912005,3281.7,3280.7,0.95667866]
["bitfinex","ETHUSD",1767740961344,2.49912005,3281.7,3280.7,4.00480012]
["bitfinex","ETHUSD",1767740961545,3.047294,3281.6,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740963130,3.047294,3281.6,3280.7,0.95667866]
["bitfinex","ETHUSD",1767740963452,0.798,3281.7,3280.7,0.95667866]
["bitfinex","ETHUSD",1767740963453,3.04720114,3281.7,3280.7,0.95667866]
["bitfinex","ETHUSD",1767740963659,0.798,3281.6,3280.7,0.95667866]
["bitfinex","ETHUSD",1767740964028,6.09449007,3281.7,3280.7,0.95667866]
["bitfinex","ETHUSD",1767740964241,0.798,3281.6,3280.7,0.95667866]
["bitfinex","ETHUSD",1767740964437,3.04720114,3281.7,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740964660,0.798,3281.6,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740964850,3.04912489,3281.8,3281.0,0.95567866]
["bitfinex","ETHUSD",1767740965058,0.798,3281.7,3281.0,0.95567866]
["bitfinex","ETHUSD",1767740966361,0.002,3281.8,3281.1,0.95567866]
["bitfinex","ETHUSD",1767740968254,0.002,3281.8,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740968255,3.04720114,3281.7,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740968449,0.40396778,3281.6,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740969866,0.40396778,3281.6,3280.8,4.00370182]
["bitfinex","ETHUSD",1767740970070,0.40396778,3281.6,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740971139,3.45130536,3281.6,3280.8,0.95567866]
["bitfinex","ETHUSD",1767740973338,3.04722293,3281.7,3280.8,4.00368043]
["bitfinex","ETHUSD",1767740973837,3.04722293,3281.7,3281.0,0.001]
["bitfinex","ETHUSD",1767740974041,0.002,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767740977260,3.04947973,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767740977555,3.83534588,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767740978175,6.88282561,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767740978766,7.84664337,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1767740978972,0.96381776,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767740979473,0.78786615,3281.4,3280.7,0.9036658]
["bitfinex","ETHUSD",1767740979650,0.96381776,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767740982289,0.89045695,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767740982496,0.96103986,3281.6,3280.7,0.9036658]
["bitfinex","ETHUSD",1767740982860,0.96103986,3281.6,3280.7,0.001]
["bitfinex","ETHUSD",1767740983056,0.002,3281.7,3280.7,0.9036658]
["bitfinex","ETHUSD",1767740983474,0.002,3281.7,3280.9,0.9026658]
["bitfinex","ETHUSD",1767740983704,0.002,3281.7,3281.1,0.9026658]
["bitfinex","ETHUSD",1767740984962,3.04883758,3282.1,3281.0,0.69987399]
["bitfinex","ETHUSD",1767740984963,0.002,3282.1,3281.6,0.9026658]
["bitfinex","ETHUSD",1767740986171,0.002,3282.1,3281.7,0.9026658]
["bitfinex","ETHUSD",1767740986371,0.002,3282.1,3281.7,0.9006658]
["bitfinex","ETHUSD",1767740986580,0.002,3282.1,3281.6,6.09454104]
["bitfinex","ETHUSD",1767740986581,0.8,3282.5,3281.8,0.69952068]
["bitfinex","ETHUSD",1767740987098,0.96303986,3282.3,3281.8,0.69952068]
["bitfinex","ETHUSD",1767740987595,0.002,3282.5,3281.8,0.69952068]
["bitfinex","ETHUSD",1767740987596,3.0485321,3282.5,3281.8,0.69952068]
["bitfinex","ETHUSD",1767740987796,3.0485321,3282.5,3281.3,3.84548544]
["bitfinex","ETHUSD",1767740987797,0.002,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1767740987997,0.002,3281.4,3281.3,0.9036658]
["bitfinex","ETHUSD",1767740988296,0.002,3281.7,3281.4,0.9026658]
["bitfinex","ETHUSD",1767740988590,3.04875427,3282.2,3281.4,0.9026658]
["bitfinex","ETHUSD",1767740988771,0.002,3282.2,3281.4,0.9026658]
["bitfinex","ETHUSD",1767740989695,3.04874584,3282.2,3281.4,0.9026658]
["bitfinex","ETHUSD",1767740989899,0.002,3282.2,3281.4,0.9026658]
["bitfinex","ETHUSD",1767740990076,0.002,3282.2,3281.6,0.9026658]
["bitfinex","ETHUSD",1767740990803,0.002,3282.2,3281.6,0.9006658]
["bitfinex","ETHUSD",1767740991668,0.96581776,3282.2,3281.3,0.9036658]
["bitfinex","ETHUSD",1767740991892,3.0469226,3282.0,3281.3,0.9036658]
["bitfinex","ETHUSD",1767740994000,3.0469226,3282.0,3281.3,0.001]
["bitfinex","ETHUSD",1767740994800,0.002,3282.2,3281.4,0.9026658]
["bitfinex","ETHUSD",1767740997015,0.002,3282.2,3281.6,0.9026658]
["bitfinex","ETHUSD",1767740997316,0.002,3282.2,3281.7,1.29767107]
["bitfinex","ETHUSD",1767740997514,0.002,3282.2,3281.7,0.9026658]
["bitfinex","ETHUSD",1767740997713,0.002,3282.2,3281.7,0.9006658]
["bitfinex","ETHUSD",1767740998590,0.002,3282.2,3281.4,0.9026658]
["bitfinex","ETHUSD",1767740999116,0.002,3282.2,3281.5,0.9026658]
["bitfinex","ETHUSD",1767740999309,0.96581776,3283.1,3282.2,0.9026658]
["bitfinex","ETHUSD",1767740999310,3.0460473,3283.0,3282.2,0.9026658]
["bitfinex","ETHUSD",1767741000018,6.0920946,3283.0,3282.2,0.9026658]
["bitfinex","ETHUSD",1767741000188,3.0460473,3283.0,3282.2,0.9026658]
["bitfinex","ETHUSD",1767741000714,0.002,3283.1,3282.2,0.9026658]
["bitfinex","ETHUSD",1767741001017,3.04791505,3283.1,3282.2,0.9026658]
["bitfinex","ETHUSD",1767741001195,0.002,3283.1,3282.2,0.9026658]
["bitfinex","ETHUSD",1767741001384,0.002,3283.1,3282.3,1.29760941]
["bitfinex","ETHUSD",1767741001586,0.002,3283.1,3282.3,0.9026658]
["bitfinex","ETHUSD",1767741005320,0.97503985,3283.1,3282.0,3.04684227]
["bitfinex","ETHUSD",1767741005525,0.002,3283.1,3282.1,0.91519582]
["bitfinex","ETHUSD",1767741005822,0.002,3283.1,3282.2,0.91519582]
["bitfinex","ETHUSD",1767741006009,0.002,3283.1,3282.3,0.91519582]
["bitfinex","ETHUSD",1767741006208,0.002,3283.1,3282.4,0.91519582]
["bitfinex","ETHUSD",1767741007533,0.002,3283.5,3282.8,0.91519582]
["bitfinex","ETHUSD",1767741007691,3.04563523,3283.4,3282.8,0.91519582]
["bitfinex","ETHUSD",1767741008103,6.09127046,3283.4,3282.8,0.91519582]
["bitfinex","ETHUSD",1767741008504,3.04563523,3283.4,3282.8,0.91519582]
["bitfinex","ETHUSD",1767741009028,7.44907383,3283.4,3282.3,0.91519582]
["bitfinex","ETHUSD",1767741009220,0.97303985,3283.3,3282.3,0.91519582]
["bitfinex","ETHUSD",1767741009404,6.09161792,3283.2,3282.3,0.91519582]
["bitfinex","ETHUSD",1767741009793,3.04580896,3283.2,3282.3,0.91519582]
["bitfinex","ETHUSD",1767741010315,3.43041067,3283.4,3282.3,0.91519582]
["bitfinex","ETHUSD",1767741010316,3.04564373,3283.4,3282.5,0.91519582]
["bitfinex","ETHUSD",1767741010511,6.09128746,3283.4,3282.5,0.91519582]
["bitfinex","ETHUSD",1767741010712,7.06432731,3283.4,3282.5,0.91519582]
["bitfinex","ETHUSD",1767741011028,4.01868358,3283.4,3282.5,0.91519582]
["bitfinex","ETHUSD",1767741011194,0.8,3283.5,3282.6,0.91519582]
["bitfinex","ETHUSD",1767741011390,0.002,3283.5,3282.7,3.04627288]
["bitfinex","ETHUSD",1767741011594,0.002,3283.5,3282.8,0.91519582]
["bitfinex","ETHUSD",1767741016129,0.97503985,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1767741016327,0.97303985,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1767741017223,1.09114172,3283.4,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741017433,0.002,3283.5,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741017434,0.798,3283.3,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741018231,3.04572321,3283.3,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741018404,0.8,3283.5,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741018595,3.84556205,3283.5,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741018828,6.8911241,3283.5,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741019538,7.58043651,3283.5,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741019736,8.55347636,3283.5,3282.6,0.91619582]
["bitfinex","ETHUSD",1767741020540,0.97303985,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1767741022104,6.0914324,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1767741022501,6.11335864,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1767741022701,0.70863985,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1767741022941,0.97303985,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1767741023236,1.77103985,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1767741023544,1.77103985,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1767741023707,1.77103985,3283.0,3281.6,0.91519582]
["bitfinex","ETHUSD",1767741023708,0.97303985,3282.9,3281.6,0.91519582]
["bitfinex","ETHUSD",1767741023904,1.15014384,3282.9,3281.6,0.91519582]
["bitfinex","ETHUSD",1767741024112,0.97303985,3282.7,3281.6,0.91519582]
["bitfinex","ETHUSD",1767741024605,0.97303985,3282.7,3281.3,0.001]
["bitfinex","ETHUSD",1767741024606,0.97303985,3282.7,3281.4,0.91519582]
["bitfinex","ETHUSD",1767741024804,0.97303985,3282.7,3281.5,0.91519582]
["bitfinex","ETHUSD",1767741024805,1.01115801,3282.6,3281.5,0.91519582]
["bitfinex","ETHUSD",1767741025040,0.798,3282.5,3281.6,0.91519582]
["bitfinex","ETHUSD",1767741025346,1.01115801,3282.6,3281.7,0.91519582]
["bitfinex","ETHUSD",1767741025545,0.798,3282.4,3281.7,0.91519582]
["bitfinex","ETHUSD",1767741027944,3.84456597,3282.4,3281.7,0.91519582]
["bitfinex","ETHUSD",1767741028768,0.798,3282.4,3281.7,0.91519582]
["bitfinex","ETHUSD",1767741029731,4.22902788,3282.4,3281.7,0.91519582]
["bitfinex","ETHUSD",1767741030042,3.84457937,3282.4,3281.7,0.91519582]
["bitfinex","ETHUSD",1767741030340,3.84457937,3282.4,3281.5,0.91519582]
["bitfinex","ETHUSD",1767741031529,3.84457937,3282.4,3281.5,3.96258065]
["bitfinex","ETHUSD",1767741031734,3.84457937,3282.4,3281.6,0.9110612]
["bitfinex","ETHUSD",1767741032447,7.58026399,3282.4,3281.6,0.9110612]
["bitfinex","ETHUSD",1767741033351,8.51836669,3282.4,3281.4,0.9110612]
["bitfinex","ETHUSD",1767741033724,4.53368462,3282.4,3281.5,0.9110612]
["bitfinex","ETHUSD",1767741033929,0.17710399,3282.9,3282.3,0.9110612]
["bitfinex","ETHUSD",1767741034130,6.09198902,3283.0,3282.3,0.9110612]
["bitfinex","ETHUSD",1767741034426,3.04599451,3283.0,3282.3,0.9110612]
["bitfinex","ETHUSD",1767741035128,6.09198902,3283.0,3282.3,0.9110612]
["bitfinex","ETHUSD",1767741035328,0.6093989,3282.9,3281.9,0.9110612]
["bitfinex","ETHUSD",1767741036042,3.84406121,3283.0,3282.0,0.9110612]
["bitfinex","ETHUSD",1767741036558,0.002,3283.1,3282.0,0.9110612]
["bitfinex","ETHUSD",1767741037055,0.002,3283.1,3282.0,1.00469708]
["bitfinex","ETHUSD",1767741037656,0.8,3283.4,3282.9,0.9110612]
["bitfinex","ETHUSD",1767741037962,0.002,3283.4,3282.9,0.9110612]
["bitfinex","ETHUSD",1767741038158,0.9401027,3283.4,3282.0,0.9110612]
["bitfinex","ETHUSD",1767741038358,0.9401027,3283.4,3282.5,0.9110612]
["bitfinex","ETHUSD",1767741038359,0.002,3283.4,3282.5,0.9110612]
["bitfinex","ETHUSD",1767741038526,0.002,3283.4,3282.1,0.797]
["bitfinex","ETHUSD",1767741038527,0.002,3283.4,3282.7,0.9110612]
["bitfinex","ETHUSD",1767741038734,0.002,3283.4,3282.9,0.9110612]
["bitfinex","ETHUSD",1767741039626,3.04502125,3284.1,3282.9,0.9110612]
["bitfinex","ETHUSD",1767741039627,3.04512019,3284.0,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741039834,3.04411921,3284.0,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741040049,3.98299185,3284.2,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741040239,7.027881,3284.2,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741041468,0.7027881,3284.1,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741042167,3.04506699,3284.0,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741042740,3.74780215,3284.1,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741044142,3.04501405,3284.1,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741044678,0.9381027,3284.2,3283.0,3.04598964]
["bitfinex","ETHUSD",1767741044974,0.9381027,3284.4,3283.1,0.9110612]
["bitfinex","ETHUSD",1767741045177,1.95465759,3284.3,3283.1,0.9110612]
["bitfinex","ETHUSD",1767741045354,0.798,3284.4,3283.1,0.9110612]
["bitfinex","ETHUSD",1767741045776,6.08920688,3284.5,3283.1,0.9110612]
["bitfinex","ETHUSD",1767741045974,3.04460344,3284.5,3283.1,0.94152021]
["bitfinex","ETHUSD",1767741046142,0.798,3284.4,3283.1,0.94152021]
["bitfinex","ETHUSD",1767741046665,3.84272357,3284.4,3283.3,0.9110612]
["bitfinex","ETHUSD",1767741046977,0.9381027,3284.0,3282.8,0.9110612]
["bitfinex","ETHUSD",1767741047278,0.9381027,3283.8,3282.5,0.9110612]
["bitfinex","ETHUSD",1767741047476,0.9381027,3283.6,3282.5,0.9110612]
["bitfinex","ETHUSD",1767741047677,0.96002894,3283.6,3282.5,0.9110612]
["bitfinex","ETHUSD",1767741048393,0.96002894,3283.6,3282.0,0.9110612]
["bitfinex","ETHUSD",1767741048572,7.02916406,3283.5,3282.3,0.001]
["bitfinex","ETHUSD",1767741048769,0.9381027,3283.3,3282.3,0.001]
["bitfinex","ETHUSD",1767741048949,1.11171297,3283.2,3282.3,0.001]
["bitfinex","ETHUSD",1767741050074,0.17361027,3283.2,3282.3,0.001]
["bitfinex","ETHUSD",1767741050282,0.002,3283.3,3282.3,0.001]
["bitfinex","ETHUSD",1767741050482,9.1391486,3283.3,3282.3,0.001]
["bitfinex","ETHUSD",1767741050777,0.798,3283.2,3282.3,0.9120612]
["bitfinex","ETHUSD",1767741050957,0.798,3283.1,3282.3,0.9120612]
["bitfinex","ETHUSD",1767741052382,6.0934324,3283.3,3282.5,0.9110612]
["bitfinex","ETHUSD",1767741052572,3.84389485,3283.2,3282.5,0.9110612]
["bitfinex","ETHUSD",1767741054881,0.002,3283.3,3282.6,0.9110612]
["bitfinex","ETHUSD",1767741055185,0.002,3283.3,3282.8,0.9110612]
["bitfinex","ETHUSD",1767741056383,0.002,3283.3,3282.5,3.04643439]
["bitfinex","ETHUSD",1767741056541,0.002,3283.3,3282.5,3.95749559]
["bitfinex","ETHUSD",1767741057181,0.002,3283.3,3282.6,0.9110612]
["bitfinex","ETHUSD",1767741057361,0.002,3283.3,3282.7,1.30681076]
["bitfinex","ETHUSD",1767741058057,0.002,3283.3,3282.8,0.9110612]
["bitfinex","ETHUSD",1767741059679,0.002,3283.3,3282.5,0.9110612]
["bitfinex","ETHUSD",1767741059877,0.002,3283.3,3282.5,0.92918982]
["bitfinex","ETHUSD",1767741060080,0.9401027,3283.3,3282.5,0.01812862]
["bitfinex","ETHUSD",1767741060491,0.9401027,3283.3,3282.4,0.03046551]
["bitfinex","ETHUSD",1767741060686,0.9401027,3283.3,3282.5,0.30781004]
["bitfinex","ETHUSD",1767741061062,0.798,3283.2,3282.5,0.30781004]
["bitfinex","ETHUSD",1767741061481,0.798,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1767741062495,0.002,3283.3,3282.6,0.93584904]
["bitfinex","ETHUSD",1767741062789,0.002,3283.3,3282.8,0.93484904]
["bitfinex","ETHUSD",1767741062966,3.04776151,3283.3,3282.6,0.93584904]
["bitfinex","ETHUSD",1767741063355,0.002,3283.3,3282.6,0.93584904]
["bitfinex","ETHUSD",1767741063580,0.002,3283.3,3282.8,0.93484904]
["bitfinex","ETHUSD",1767741063802,0.002,3283.3,3282.8,0.93284904]
["bitfinex","ETHUSD",1767741064273,0.002,3283.3,3282.6,3.04735235]
["bitfinex","ETHUSD",1767741064274,3.04489454,3284.2,3283.1,0.93484904]
["bitfinex","ETHUSD",1767741064584,0.798,3284.1,3283.1,0.93484904]
["bitfinex","ETHUSD",1767741065155,0.93495533,3284.7,3283.1,0.94399717]
["bitfinex","ETHUSD",1767741065355,1.19612863,3284.6,3283.3,0.97803389]
["bitfinex","ETHUSD",1767741065586,6.08920688,3284.5,3283.3,0.97803389]
["bitfinex","ETHUSD",1767741065952,6.08920688,3284.5,3282.8,0.97803389]
["bitfinex","ETHUSD",1767741065953,5.34589187,3284.2,3282.8,0.97803389]
["bitfinex","ETHUSD",1767741066155,0.81992624,3284.1,3283.0,0.97803389]
["bitfinex","ETHUSD",1767741067072,0.798,3284.1,3283.0,0.97803389]
["bitfinex","ETHUSD",1767741068498,6.09013398,3284.0,3283.0,0.97803389]
["bitfinex","ETHUSD",1767741070873,0.93495533,3283.9,3283.0,0.97803389]
["bitfinex","ETHUSD",1767741071204,0.93495533,3283.7,3282.6,0.001]
["bitfinex","ETHUSD",1767741071406,0.93495533,3283.5,3282.6,3.04734902]
["bitfinex","ETHUSD",1767741071626,0.93495533,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1767741072116,0.95688157,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1767741072276,0.93495533,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1767741072476,0.93495533,3283.5,3282.6,0.30574883]
["bitfinex","ETHUSD",1767741072703,0.798,3283.6,3282.6,0.30574883]
["bitfinex","ETHUSD",1767741072904,0.798,3283.6,3282.7,0.97803389]
["bitfinex","ETHUSD",1767741073574,6.0897631,3284.2,3282.9,0.97803389]
["bitfinex","ETHUSD",1767741073910,6.0897631,3284.2,3282.7,6.09254234]
["bitfinex","ETHUSD",1767741073911,0.798,3284.1,3283.1,0.97803389]
["bitfinex","ETHUSD",1767741074087,0.798,3284.1,3283.0,0.01228789]
["bitfinex","ETHUSD",1767741074088,0.798,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767741074484,0.002,3283.8,3283.3,0.97903389]
["bitfinex","ETHUSD",1767741075473,0.002,3283.8,3283.5,0.97803389]
["bitfinex","ETHUSD",1767741075673,0.002,3283.8,3283.6,0.40236081]
["bitfinex","ETHUSD",1767741076113,0.002,3284.1,3283.6,1.3803947]
["bitfinex","ETHUSD",1767741076610,0.002,3284.1,3283.7,0.97803389]
["bitfinex","ETHUSD",1767741077986,0.002,3284.1,3283.6,4.42577307]
["bitfinex","ETHUSD",1767741078311,0.002,3284.1,3283.6,3.04537837]
["bitfinex","ETHUSD",1767741078518,0.002,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767741078818,0.002,3284.1,3283.3,3.04668922]
["bitfinex","ETHUSD",1767741078819,0.93695533,3284.1,3283.3,3.04668922]
["bitfinex","ETHUSD",1767741078972,0.93695533,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767741079176,0.93695533,3284.1,3283.4,0.30467462]
["bitfinex","ETHUSD",1767741079483,0.002,3284.1,3283.4,1.28270851]
["bitfinex","ETHUSD",1767741079896,0.002,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1767741081910,0.002,3284.1,3282.7,3.9]
["bitfinex","ETHUSD",1767741081911,0.93495533,3283.9,3282.7,3.9]
["bitfinex","ETHUSD",1767741082474,0.93495533,3283.7,3282.7,3.9]
["bitfinex","ETHUSD",1767741083296,0.93495533,3283.7,3282.6,0.001]
["bitfinex","ETHUSD",1767741084616,9.13575735,3283.8,3282.6,0.001]
["bitfinex","ETHUSD",1767741084617,6.09087586,3283.6,3282.6,0.001]
["bitfinex","ETHUSD",1767741084780,1.40708759,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1767741086116,6.09124686,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1767741087298,6.09124686,3283.4,3282.9,0.001]
["bitfinex","ETHUSD",1767741087927,0.93495533,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1767741088094,6.09161792,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1767741088298,0.60916179,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1767741088628,0.798,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1767741089433,3.84403965,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1767741090524,7.82503463,3283.0,3282.3,0.001]
["bitfinex","ETHUSD",1767741090829,0.84341964,3282.9,3282.3,0.001]
["bitfinex","ETHUSD",1767741091028,0.798,3282.9,3282.3,0.97903389]
["bitfinex","ETHUSD",1767741091328,0.798,3283.1,3282.3,0.97903389]
["bitfinex","ETHUSD",1767741094443,0.002,3283.8,3282.5,0.9778447]
["bitfinex","ETHUSD",1767741094738,0.002,3283.8,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741095046,0.002,3283.8,3282.9,0.9778447]
["bitfinex","ETHUSD",1767741095420,0.002,3283.8,3282.9,0.98773956]
["bitfinex","ETHUSD",1767741096414,0.002,3283.8,3283.0,3.04599451]
["bitfinex","ETHUSD",1767741096621,0.002,3283.8,3283.2,0.9778447]
["bitfinex","ETHUSD",1767741098531,0.002,3283.8,3283.4,0.9778447]
["bitfinex","ETHUSD",1767741098902,0.002,3284.1,3283.4,0.9778447]
["bitfinex","ETHUSD",1767741099118,0.97403985,3284.0,3283.3,3.0457162]
["bitfinex","ETHUSD",1767741099718,0.002,3283.8,3283.3,3.0457162]
["bitfinex","ETHUSD",1767741100012,0.002,3283.8,3283.4,0.6091517]
["bitfinex","ETHUSD",1767741100432,0.002,3283.8,3283.3,3.0457162]
["bitfinex","ETHUSD",1767741101125,0.002,3283.8,3283.0,6.09198902]
["bitfinex","ETHUSD",1767741101527,0.002,3283.8,3283.0,3.04599451]
["bitfinex","ETHUSD",1767741102226,0.002,3283.8,3283.0,4.02383921]
["bitfinex","ETHUSD",1767741102836,0.97603985,3283.8,3282.6,1.46562917]
["bitfinex","ETHUSD",1767741103036,3.04534518,3283.7,3282.7,3.04621649]
["bitfinex","ETHUSD",1767741103361,0.97403985,3283.6,3282.7,3.04621649]
["bitfinex","ETHUSD",1767741103748,3.84334518,3283.7,3282.6,3.54644919]
["bitfinex","ETHUSD",1767741104065,0.97403985,3283.6,3282.7,0.35464492]
["bitfinex","ETHUSD",1767741104368,3.84334518,3283.7,3282.8,0.9778447]
["bitfinex","ETHUSD",1767741104945,4.81738503,3283.7,3282.7,0.35464492]
["bitfinex","ETHUSD",1767741105223,0.97403985,3283.6,3282.7,0.35464492]
["bitfinex","ETHUSD",1767741106225,3.04553068,3283.5,3282.7,0.35464492]
["bitfinex","ETHUSD",1767741106567,0.97403985,3283.4,3282.7,0.35464492]
["bitfinex","ETHUSD",1767741106860,0.97403985,3283.4,3282.4,3.04654786]
["bitfinex","ETHUSD",1767741107022,0.97403985,3283.4,3282.3,4.02546275]
["bitfinex","ETHUSD",1767741107225,0.97403985,3283.4,3282.3,3.04763742]
["bitfinex","ETHUSD",1767741108239,0.97403985,3283.2,3282.3,0.001]
["bitfinex","ETHUSD",1767741108444,0.97403985,3283.2,3282.3,0.01331613]
["bitfinex","ETHUSD",1767741108677,0.97403985,3283.2,3282.3,6.10660437]
["bitfinex","ETHUSD",1767741108861,0.97403985,3283.2,3282.4,0.62002403]
["bitfinex","ETHUSD",1767741109056,0.97403985,3283.2,3282.5,0.01231537]
["bitfinex","ETHUSD",1767741109480,3.04562606,3283.4,3282.5,0.99016007]
["bitfinex","ETHUSD",1767741110978,6.09087586,3283.6,3282.5,0.99016007]
["bitfinex","ETHUSD",1767741111181,6.09087586,3283.6,3282.5,0.9778447]
["bitfinex","ETHUSD",1767741111342,0.68888759,3283.5,3282.5,0.9778447]
["bitfinex","ETHUSD",1767741112171,0.68888759,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741112351,0.69088759,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741112754,3.04562343,3283.4,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741114246,3.73642144,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741115781,6.78195529,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741115950,0.67819553,3283.4,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741116150,3.04753385,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741117659,6.0930677,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741118570,3.04753385,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741118910,6.0930677,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741120279,0.002,3283.5,3282.7,0.9778447]
["bitfinex","ETHUSD",1767741121284,0.002,3283.8,3282.8,0.91687433]
["bitfinex","ETHUSD",1767741122081,0.002,3283.8,3283.0,0.9575781]
["bitfinex","ETHUSD",1767741125381,0.002,3283.8,3282.8,0.03145135]
["bitfinex","ETHUSD",1767741125382,0.002,3283.5,3282.8,0.03145135]
["bitfinex","ETHUSD",1767741125584,0.92635972,3283.8,3282.8,0.03145135]
["bitfinex","ETHUSD",1767741125585,0.002,3283.8,3283.3,0.9575781]
["bitfinex","ETHUSD",1767741125757,0.002,3283.8,3283.3,0.9555781]
["bitfinex","ETHUSD",1767741127064,3.04697434,3284.1,3283.4,0.9575781]
["bitfinex","ETHUSD",1767741127065,0.002,3284.1,3283.4,0.9575781]
["bitfinex","ETHUSD",1767741127375,3.04464556,3284.5,3283.5,0.40032943]
["bitfinex","ETHUSD",1767741127376,0.92435972,3284.5,3283.5,0.40032943]
["bitfinex","ETHUSD",1767741127564,0.92435972,3284.5,3283.5,1.35790753]
["bitfinex","ETHUSD",1767741128458,0.92435972,3284.5,3283.5,0.40032943]
["bitfinex","ETHUSD",1767741128801,0.798,3284.6,3283.6,0.9575781]
["bitfinex","ETHUSD",1767741129155,0.798,3284.6,3283.8,0.9575781]
["bitfinex","ETHUSD",1767741129393,0.798,3284.6,3284.0,0.9575781]
["bitfinex","ETHUSD",1767741129688,3.84253843,3284.6,3284.0,0.9575781]
["bitfinex","ETHUSD",1767741129982,0.798,3284.6,3284.0,0.9575781]
["bitfinex","ETHUSD",1767741130393,3.84252571,3284.6,3284.0,0.9575781]
["bitfinex","ETHUSD",1767741130568,0.02192624,3284.5,3284.0,0.9575781]
["bitfinex","ETHUSD",1767741130762,6.88705142,3284.6,3283.6,0.9575781]
["bitfinex","ETHUSD",1767741131089,6.88705142,3284.6,3283.7,0.9575781]
["bitfinex","ETHUSD",1767741131759,0.94628596,3284.5,3283.4,0.9575781]
["bitfinex","ETHUSD",1767741132702,0.94628596,3284.5,3282.9,0.9575781]
["bitfinex","ETHUSD",1767741133406,0.92435972,3284.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741133569,0.92435972,3284.0,3282.8,0.001]
["bitfinex","ETHUSD",1767741133954,0.94628596,3283.9,3282.8,0.001]
["bitfinex","ETHUSD",1767741135263,9.13575735,3283.8,3282.8,0.001]
["bitfinex","ETHUSD",1767741135709,0.92435972,3283.7,3282.8,0.001]
["bitfinex","ETHUSD",1767741136008,3.03289667,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1767741136817,3.03289667,3283.6,3282.6,0.001]
["bitfinex","ETHUSD",1767741136818,0.92435972,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1767741137594,0.92435972,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1767741138179,0.92435972,3283.3,3282.3,0.001]
["bitfinex","ETHUSD",1767741138395,0.92435972,3283.1,3282.3,0.001]
["bitfinex","ETHUSD",1767741138601,0.92435972,3282.9,3282.3,0.001]
["bitfinex","ETHUSD",1767741139606,7.0167199,3282.8,3282.3,0.001]
["bitfinex","ETHUSD",1767741139914,10.06289999,3282.8,3282.3,0.001]
["bitfinex","ETHUSD",1767741140202,10.06289999,3282.8,3281.9,0.001]
["bitfinex","ETHUSD",1767741140505,0.92435972,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1767741140805,0.798,3282.5,3281.9,0.001]
["bitfinex","ETHUSD",1767741141766,6.0931026,3282.4,3281.9,0.001]
["bitfinex","ETHUSD",1767741144807,10.06401362,3282.4,3281.9,0.001]
["bitfinex","ETHUSD",1767741145203,10.06401362,3282.4,3281.3,0.9585781]
["bitfinex","ETHUSD",1767741145408,1.08620136,3282.3,3281.3,0.9585781]
["bitfinex","ETHUSD",1767741145723,2.01056108,3282.3,3281.3,0.9585781]
["bitfinex","ETHUSD",1767741146315,6.09347388,3282.2,3281.3,0.9585781]
["bitfinex","ETHUSD",1767741146919,0.92435972,3282.1,3281.3,0.001]
["bitfinex","ETHUSD",1767741147225,0.798,3282.0,3281.3,0.001]
["bitfinex","ETHUSD",1767741147792,0.92435972,3283.1,3281.3,0.9585781]
["bitfinex","ETHUSD",1767741147998,0.798,3283.0,3281.4,0.9575781]
["bitfinex","ETHUSD",1767741148627,6.0921746,3282.9,3281.6,0.9575781]
["bitfinex","ETHUSD",1767741148828,6.0921746,3282.9,3281.6,0.9585781]
["bitfinex","ETHUSD",1767741149136,6.0921746,3282.9,3281.8,0.9575781]
["bitfinex","ETHUSD",1767741149137,0.798,3282.8,3281.8,0.9575781]
["bitfinex","ETHUSD",1767741150000,6.0921746,3282.9,3281.8,0.9575781]
["bitfinex","ETHUSD",1767741150305,0.798,3282.8,3281.8,0.9575781]
["bitfinex","ETHUSD",1767741150924,3.84418854,3282.8,3282.0,0.9575781]
["bitfinex","ETHUSD",1767741151526,6.89037708,3282.8,3282.0,0.9575781]
["bitfinex","ETHUSD",1767741152023,7.57941479,3282.8,3281.7,0.9402406]
["bitfinex","ETHUSD",1767741153296,7.57941479,3282.8,3281.6,0.001]
["bitfinex","ETHUSD",1767741153297,0.98708813,3282.7,3281.6,0.001]
["bitfinex","ETHUSD",1767741155338,0.96516189,3282.5,3281.6,0.001]
["bitfinex","ETHUSD",1767741155515,0.96516189,3282.3,3281.6,0.001]
["bitfinex","ETHUSD",1767741155829,0.798,3282.2,3281.6,0.001]
["bitfinex","ETHUSD",1767741156539,1.01042589,3282.4,3281.6,0.001]
["bitfinex","ETHUSD",1767741156740,0.798,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1767741157418,0.68903771,3282.8,3281.6,0.001]
["bitfinex","ETHUSD",1767741157619,0.96516189,3282.6,3281.6,0.001]
["bitfinex","ETHUSD",1767741158334,0.798,3282.5,3281.6,0.001]
["bitfinex","ETHUSD",1767741158515,0.96516189,3282.5,3281.6,0.001]
["bitfinex","ETHUSD",1767741158844,0.798,3282.4,3281.7,0.9402406]
["bitfinex","ETHUSD",1767741159407,3.84461447,3282.4,3281.7,0.9402406]
["bitfinex","ETHUSD",1767741160107,0.798,3282.3,3281.7,0.9402406]
["bitfinex","ETHUSD",1767741160311,0.798,3282.3,3281.9,0.001]
["bitfinex","ETHUSD",1767741160511,0.798,3282.3,3282.0,0.9402406]
["bitfinex","ETHUSD",1767741161019,0.002,3282.2,3282.0,0.9402406]
["bitfinex","ETHUSD",1767741161607,0.002,3282.2,3281.9,0.001]
["bitfinex","ETHUSD",1767741162548,10.10231049,3283.3,3282.0,0.9402406]
["bitfinex","ETHUSD",1767741162714,1.78508813,3283.2,3282.0,0.9402406]
["bitfinex","ETHUSD",1767741164028,9.13770519,3283.1,3282.0,0.9402406]
["bitfinex","ETHUSD",1767741164229,0.02192624,3283.0,3282.0,0.9402406]
["bitfinex","ETHUSD",1767741165344,6.0921746,3282.9,3282.0,0.9402406]
["bitfinex","ETHUSD",1767741165556,0.63333632,3282.8,3282.0,0.9402406]
["bitfinex","ETHUSD",1767741165717,0.96716189,3283.6,3282.1,0.9402406]
["bitfinex","ETHUSD",1767741166038,0.798,3283.4,3282.1,0.9402406]
["bitfinex","ETHUSD",1767741166543,0.798,3283.3,3282.1,0.9402406]
["bitfinex","ETHUSD",1767741167638,6.09161792,3283.2,3282.1,0.9402406]
["bitfinex","ETHUSD",1767741169451,6.11354416,3283.2,3282.1,0.9402406]
["bitfinex","ETHUSD",1767741171838,6.09161792,3283.2,3282.1,0.9402406]
["bitfinex","ETHUSD",1767741172057,7.18166132,3283.2,3282.2,0.9402406]
["bitfinex","ETHUSD",1767741173222,0.96516189,3282.8,3281.9,0.001]
["bitfinex","ETHUSD",1767741173432,0.798,3282.7,3281.9,0.001]
["bitfinex","ETHUSD",1767741173631,0.17631619,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1767741177052,6.09291698,3282.5,3281.9,0.001]
["bitfinex","ETHUSD",1767741177988,3.04645849,3282.5,3281.9,0.99399413]
["bitfinex","ETHUSD",1767741178123,0.798,3282.4,3281.9,0.99399413]
["bitfinex","ETHUSD",1767741180534,3.84456532,3282.4,3281.9,0.99399413]
["bitfinex","ETHUSD",1767741180731,3.04650142,3282.5,3281.9,0.99399413]
["bitfinex","ETHUSD",1767741180920,0.002,3282.9,3282.0,0.99299413]
["bitfinex","ETHUSD",1767741181126,0.798,3282.8,3282.2,0.99299413]
["bitfinex","ETHUSD",1767741182048,3.84422667,3282.8,3282.2,0.99299413]
["bitfinex","ETHUSD",1767741182267,0.798,3282.8,3282.2,0.99299413]
["bitfinex","ETHUSD",1767741182987,0.002,3282.9,3282.2,0.99299413]
["bitfinex","ETHUSD",1767741182988,0.002,3282.9,3282.3,0.93093148]
["bitfinex","ETHUSD",1767741183294,0.002,3282.9,3282.5,0.93093148]
["bitfinex","ETHUSD",1767741183654,0.002,3282.9,3282.6,0.93093148]
["bitfinex","ETHUSD",1767741184072,0.8,3283.2,3282.8,0.93093148]
["bitfinex","ETHUSD",1767741184958,0.002,3283.2,3282.8,0.93093148]
["bitfinex","ETHUSD",1767741186082,0.002,3283.2,3282.9,0.93093148]
["bitfinex","ETHUSD",1767741188062,0.002,3283.2,3282.9,1.32865129]
["bitfinex","ETHUSD",1767741188251,0.002,3283.2,3282.9,0.93093148]
["bitfinex","ETHUSD",1767741188447,0.002,3283.2,3282.6,0.93093148]
["bitfinex","ETHUSD",1767741189462,0.798,3283.1,3282.6,0.93093148]
["bitfinex","ETHUSD",1767741190385,0.81992624,3283.1,3282.3,0.93093148]
["bitfinex","ETHUSD",1767741190594,3.84391598,3283.1,3282.3,0.93093148]
["bitfinex","ETHUSD",1767741191767,0.002,3283.2,3282.7,0.93093148]
["bitfinex","ETHUSD",1767741193163,0.002,3283.2,3282.8,0.93093148]
["bitfinex","ETHUSD",1767741194378,0.002,3283.2,3282.5,0.93093148]
["bitfinex","ETHUSD",1767741196990,0.002,3283.2,3282.6,0.93093148]
["bitfinex","ETHUSD",1767741197658,0.002,3282.9,3282.6,0.93093148]
["bitfinex","ETHUSD",1767741200207,0.002,3282.9,3282.3,3.97754965]
["bitfinex","ETHUSD",1767741200417,0.8,3282.9,3282.4,0.93093148]
["bitfinex","ETHUSD",1767741201094,0.8,3282.9,3282.4,3.97748035]
["bitfinex","ETHUSD",1767741201294,0.8,3282.9,3282.5,0.93093148]
["bitfinex","ETHUSD",1767741201674,0.002,3282.9,3282.5,0.93093148]
["bitfinex","ETHUSD",1767741201869,0.002,3282.9,3282.6,0.93093148]
["bitfinex","ETHUSD",1767741202076,0.002,3283.2,3282.5,0.70240828]
["bitfinex","ETHUSD",1767741202388,0.002,3283.2,3282.5,1.63333976]
["bitfinex","ETHUSD",1767741202762,0.002,3283.2,3282.6,3.04636568]
["bitfinex","ETHUSD",1767741203092,0.002,3283.2,3282.7,0.93093148]
["bitfinex","ETHUSD",1767741203394,0.002,3283.2,3282.8,0.70236628]
["bitfinex","ETHUSD",1767741203699,0.002,3283.2,3282.9,0.93093148]
["bitfinex","ETHUSD",1767741204063,0.96183795,3283.6,3282.8,0.70236628]
["bitfinex","ETHUSD",1767741204589,0.002,3283.6,3282.9,0.93093148]
["bitfinex","ETHUSD",1767741205878,0.002,3283.6,3283.0,0.93093148]
["bitfinex","ETHUSD",1767741206510,0.002,3283.6,3282.9,3.04605686]
["bitfinex","ETHUSD",1767741206511,0.002,3283.6,3283.1,1.32863031]
["bitfinex","ETHUSD",1767741206828,0.002,3283.6,3283.2,0.93093148]
["bitfinex","ETHUSD",1767741209913,0.002,3283.3,3283.2,0.93093148]
["bitfinex","ETHUSD",1767741210088,0.002,3283.6,3283.3,0.93093148]
["bitfinex","ETHUSD",1767741210280,0.96183795,3283.6,3283.1,0.39769883]
["bitfinex","ETHUSD",1767741210600,0.96183795,3283.6,3283.2,0.3443683]
["bitfinex","ETHUSD",1767741210910,0.96183795,3283.6,3282.9,3.04604831]
["bitfinex","ETHUSD",1767741211581,0.002,3283.6,3282.9,4.01685174]
["bitfinex","ETHUSD",1767741212292,0.9747769,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1767741212492,0.9727769,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767741214782,3.04555339,3283.5,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741217179,0.02192624,3283.4,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741217387,0.02192624,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767741217637,7.77265391,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767741218623,0.9727769,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767741219784,0.99470314,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767741219986,0.77945802,3283.3,3282.8,0.001]
["bitfinex","ETHUSD",1767741221407,3.04580896,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1767741221609,3.04580896,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741222124,6.09161792,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741222426,3.04580896,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741222604,6.87599667,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741222807,3.83018771,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741223227,6.87599667,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741223823,3.83018771,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741225729,6.87599667,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767741227105,3.04553588,3283.5,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741227309,6.09107176,3283.5,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741227723,3.04553588,3283.5,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741227895,0.002,3283.6,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741229326,0.71073935,3283.6,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741229631,0.002,3283.6,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741230003,0.9747769,3283.6,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741231048,0.02192624,3283.5,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741232025,0.002,3283.6,3282.8,0.97180343]
["bitfinex","ETHUSD",1767741233349,0.002,3283.6,3282.9,0.97080343]
["bitfinex","ETHUSD",1767741233634,0.002,3283.6,3283.1,0.97080343]
["bitfinex","ETHUSD",1767741233834,0.002,3283.6,3283.1,0.97180343]
["bitfinex","ETHUSD",1767741234203,0.9747769,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1767741234403,4.41287588,3283.5,3282.6,0.97080343]
["bitfinex","ETHUSD",1767741234603,0.74821525,3283.5,3282.6,0.97080343]
["bitfinex","ETHUSD",1767741234834,0.002,3283.6,3282.6,0.97080343]
["bitfinex","ETHUSD",1767741235624,0.8,3283.6,3282.7,0.97080343]
["bitfinex","ETHUSD",1767741235801,0.9727769,3283.5,3282.3,0.97080343]
["bitfinex","ETHUSD",1767741236005,0.9727769,3283.5,3282.9,3.04606945]
["bitfinex","ETHUSD",1767741236439,0.002,3283.6,3282.9,0.97080343]
["bitfinex","ETHUSD",1767741236946,3.04460344,3284.5,3283.6,0.97080343]
["bitfinex","ETHUSD",1767741237544,4.01931688,3284.6,3283.6,0.97080343]
["bitfinex","ETHUSD",1767741237704,3.04653665,3284.6,3283.6,0.97080343]
["bitfinex","ETHUSD",1767741238110,0.002,3284.6,3283.7,0.94943461]
["bitfinex","ETHUSD",1767741238425,0.002,3284.6,3283.9,0.94943461]
["bitfinex","ETHUSD",1767741239641,0.98509579,3284.6,3283.7,3.04532188]
["bitfinex","ETHUSD",1767741240139,0.98509579,3284.6,3283.7,0.94943461]
["bitfinex","ETHUSD",1767741240319,0.98509579,3284.6,3283.6,0.797]
["bitfinex","ETHUSD",1767741240523,0.98309579,3284.4,3283.6,0.797]
["bitfinex","ETHUSD",1767741240911,0.98309579,3284.4,3283.7,0.38425294]
["bitfinex","ETHUSD",1767741241111,0.98309579,3284.4,3283.6,0.797]
["bitfinex","ETHUSD",1767741241910,3.04460344,3284.5,3283.7,0.983022]
["bitfinex","ETHUSD",1767741242329,6.08920688,3284.5,3283.7,0.983022]
["bitfinex","ETHUSD",1767741243225,3.04460344,3284.5,3283.7,0.983022]
["bitfinex","ETHUSD",1767741243525,6.08920688,3284.5,3283.7,0.983022]
["bitfinex","ETHUSD",1767741243725,3.04460344,3284.5,3283.7,0.983022]
["bitfinex","ETHUSD",1767741244223,0.92087817,3284.4,3283.4,3.84258217]
["bitfinex","ETHUSD",1767741244410,0.92087817,3284.4,3283.5,0.38425822]
["bitfinex","ETHUSD",1767741244610,0.92087817,3284.3,3283.4,3.84262305]
["bitfinex","ETHUSD",1767741244838,0.92087817,3284.3,3283.4,0.797]
["bitfinex","ETHUSD",1767741246643,3.04688155,3284.2,3283.4,0.797]
["bitfinex","ETHUSD",1767741246944,0.002,3284.2,3283.4,0.797]
["bitfinex","ETHUSD",1767741247151,0.002,3284.2,3283.4,3.84261272]
["bitfinex","ETHUSD",1767741247310,0.002,3284.2,3283.6,0.983022]
["bitfinex","ETHUSD",1767741252944,0.02392624,3284.2,3283.6,0.983022]
["bitfinex","ETHUSD",1767741253140,0.002,3284.2,3283.6,0.983022]
["bitfinex","ETHUSD",1767741259065,0.002,3284.0,3283.7,0.001]
["bitfinex","ETHUSD",1767741263876,0.92287817,3284.0,3283.7,0.001]
["bitfinex","ETHUSD",1767741264032,1.70416084,3284.0,3283.7,0.001]
["bitfinex","ETHUSD",1767741265874,3.04515971,3283.9,3283.7,0.001]
["bitfinex","ETHUSD",1767741266253,6.09031942,3283.9,3283.7,0.001]
["bitfinex","ETHUSD",1767741267640,7.01119759,3283.9,3283.7,0.001]
["bitfinex","ETHUSD",1767741268451,0.92087817,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767741269373,0.92087817,3283.8,3283.1,0.984022]
["bitfinex","ETHUSD",1767741270566,6.09069036,3283.7,3283.1,0.984022]
["bitfinex","ETHUSD",1767741272373,6.09069036,3283.7,3283.4,0.001]
["bitfinex","ETHUSD",1767741272550,6.79184721,3283.7,3283.4,0.001]
["bitfinex","ETHUSD",1767741274964,7.72286736,3283.7,3283.4,0.001]
["bitfinex","ETHUSD",1767741275662,3.74650203,3283.7,3283.4,0.001]
["bitfinex","ETHUSD",1767741275874,0.93102015,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767741276072,6.09213398,3284.0,3283.1,0.89120797]
["bitfinex","ETHUSD",1767741276273,6.0921817,3284.0,3283.1,0.89120797]
["bitfinex","ETHUSD",1767741277157,3.04706699,3284.0,3283.1,0.89120797]
["bitfinex","ETHUSD",1767741277482,3.04706699,3284.0,3283.3,0.89020797]
["bitfinex","ETHUSD",1767741277876,0.002,3284.0,3283.3,0.89020797]
["bitfinex","ETHUSD",1767741279750,0.95494639,3284.0,3283.3,0.89020797]
["bitfinex","ETHUSD",1767741280404,0.93302015,3284.0,3283.3,0.89020797]
["bitfinex","ETHUSD",1767741280894,0.002,3284.0,3283.3,0.89020797]
["bitfinex","ETHUSD",1767741281395,0.002,3284.0,3283.2,3.04574578]
["bitfinex","ETHUSD",1767741281396,0.002,3284.0,3283.5,0.89020797]
["bitfinex","ETHUSD",1767741284668,0.002,3283.7,3283.5,0.89020797]
["bitfinex","ETHUSD",1767741285014,0.93102015,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741286602,0.93102015,3283.8,3283.4,0.001]
["bitfinex","ETHUSD",1767741287463,3.04520907,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741287696,3.97620117,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741287911,0.93102015,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741288409,3.97618459,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741288612,0.93102015,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741290274,3.04707341,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767741291999,3.97809356,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767741292313,4.76040195,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767741292516,1.71532854,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767741292972,0.78430839,3284.0,3283.4,0.89120797]
["bitfinex","ETHUSD",1767741293175,0.002,3284.0,3283.4,0.89120797]
["bitfinex","ETHUSD",1767741293375,0.93302015,3284.0,3283.4,0.89120797]
["bitfinex","ETHUSD",1767741293587,0.002,3284.0,3283.4,0.89120797]
["bitfinex","ETHUSD",1767741295489,0.002,3284.0,3283.5,0.89020797]
["bitfinex","ETHUSD",1767741295720,0.93302015,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767741296020,0.93302015,3284.0,3283.5,0.30466131]
["bitfinex","ETHUSD",1767741296490,0.93302015,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767741297201,0.93302015,3284.0,3283.7,0.001]
["bitfinex","ETHUSD",1767741297608,0.002,3284.0,3283.7,0.001]
["bitfinex","ETHUSD",1767741298000,0.002,3284.0,3283.6,0.88733922]
["bitfinex","ETHUSD",1767741300010,0.92225172,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767741300825,0.002,3284.2,3283.6,3.0454205]
["bitfinex","ETHUSD",1767741301000,0.92025172,3284.1,3283.6,3.0454205]
["bitfinex","ETHUSD",1767741301203,0.002,3284.2,3283.6,0.98504158]
["bitfinex","ETHUSD",1767741301405,0.00099902,3284.2,3283.8,0.98504158]
["bitfinex","ETHUSD",1767741301798,0.002,3284.5,3284.1,0.9070697]
["bitfinex","ETHUSD",1767741302029,0.96301874,3284.5,3283.7,0.797]
["bitfinex","ETHUSD",1767741302895,0.002,3284.6,3283.9,0.9070697]
["bitfinex","ETHUSD",1767741303721,0.002,3284.6,3284.1,0.9070697]
["bitfinex","ETHUSD",1767741304422,0.96301874,3284.8,3284.0,3.95213669]
["bitfinex","ETHUSD",1767741305624,0.96301874,3284.8,3283.7,4.74939513]
["bitfinex","ETHUSD",1767741305814,0.96101874,3284.7,3283.8,0.47493951]
["bitfinex","ETHUSD",1767741306127,0.96101874,3284.5,3283.8,0.47493951]
["bitfinex","ETHUSD",1767741306326,0.02192624,3284.7,3283.6,3.95242651]
["bitfinex","ETHUSD",1767741306649,0.02192624,3284.7,3283.5,4.697]
["bitfinex","ETHUSD",1767741306650,0.02192624,3284.7,3283.8,0.9070697]
["bitfinex","ETHUSD",1767741306829,4.00734784,3284.8,3283.8,0.9070697]
["bitfinex","ETHUSD",1767741306830,0.002,3284.8,3283.8,0.9070697]
["bitfinex","ETHUSD",1767741307031,0.96301874,3284.8,3284.0,3.04506699]
["bitfinex","ETHUSD",1767741307335,0.002,3284.8,3284.2,0.9070697]
["bitfinex","ETHUSD",1767741309999,0.002,3284.8,3284.3,0.9070697]
["bitfinex","ETHUSD",1767741310206,0.002,3285.0,3284.2,3.95195125]
["bitfinex","ETHUSD",1767741310851,0.002,3285.0,3284.3,0.9070697]
["bitfinex","ETHUSD",1767741311146,0.002,3285.4,3284.2,6.0897631]
["bitfinex","ETHUSD",1767741311147,0.002,3285.4,3284.6,0.9070697]
["bitfinex","ETHUSD",1767741311323,0.002,3285.4,3284.7,0.9070697]
["bitfinex","ETHUSD",1767741311940,0.002,3285.4,3284.8,0.9070697]
["bitfinex","ETHUSD",1767741314027,0.002,3285.4,3284.8,3.04432536]
["bitfinex","ETHUSD",1767741314227,0.002,3285.4,3284.9,0.30443254]
["bitfinex","ETHUSD",1767741314752,0.002,3285.4,3285.0,0.9070697]
["bitfinex","ETHUSD",1767741317351,0.002,3285.4,3284.9,0.30443254]
["bitfinex","ETHUSD",1767741317577,0.002,3285.4,3284.6,0.9070697]
["bitfinex","ETHUSD",1767741318253,0.002,3285.4,3284.7,0.9070697]
["bitfinex","ETHUSD",1767741318432,0.96301874,3285.4,3284.5,0.9070697]
["bitfinex","ETHUSD",1767741318614,0.002,3285.4,3284.5,0.9070697]
["bitfinex","ETHUSD",1767741320045,0.96301874,3285.4,3284.5,0.9070697]
["bitfinex","ETHUSD",1767741320358,5.3722139,3285.4,3284.5,1.067745]
["bitfinex","ETHUSD",1767741320523,3.04386205,3285.3,3284.5,1.067745]
["bitfinex","ETHUSD",1767741320720,0.002,3285.4,3284.5,1.067745]
["bitfinex","ETHUSD",1767741321033,0.002,3285.4,3284.6,0.9070697]
["bitfinex","ETHUSD",1767741321564,0.002,3285.1,3284.6,0.9070697]
["bitfinex","ETHUSD",1767741321716,0.96101874,3285.3,3284.7,0.41123262]
["bitfinex","ETHUSD",1767741321917,0.96101874,3285.3,3284.4,3.95171716]
["bitfinex","ETHUSD",1767741322241,4.00687095,3285.4,3284.4,4.74869663]
["bitfinex","ETHUSD",1767741322427,0.96101874,3285.3,3284.4,4.74869663]
["bitfinex","ETHUSD",1767741323652,0.96101874,3285.3,3284.4,7.79339276]
["bitfinex","ETHUSD",1767741323845,0.002,3285.4,3284.5,0.9070697]
["bitfinex","ETHUSD",1767741324020,0.002,3285.4,3284.6,0.9070697]
["bitfinex","ETHUSD",1767741324630,0.002,3285.4,3284.8,0.9070697]
["bitfinex","ETHUSD",1767741325153,3.04334225,3285.9,3284.8,0.9070697]
["bitfinex","ETHUSD",1767741325352,0.96101874,3285.8,3284.9,0.39514878]
["bitfinex","ETHUSD",1767741326554,3.04334225,3285.9,3285.0,0.9070697]
["bitfinex","ETHUSD",1767741327559,5.3702139,3286.2,3285.0,0.9070697]
["bitfinex","ETHUSD",1767741327560,0.96101874,3286.2,3285.0,0.9070697]
["bitfinex","ETHUSD",1767741327737,14.55919516,3286.7,3285.1,0.9070697]
["bitfinex","ETHUSD",1767741327738,0.96101874,3286.4,3285.1,0.9070697]
["bitfinex","ETHUSD",1767741327933,0.96101874,3286.4,3285.1,1.11699155]
["bitfinex","ETHUSD",1767741328138,3.84075064,3286.5,3285.1,1.11699155]
["bitfinex","ETHUSD",1767741328550,6.08550128,3286.5,3285.1,1.11699155]
["bitfinex","ETHUSD",1767741328746,6.08550128,3286.5,3285.3,0.9070697]
["bitfinex","ETHUSD",1767741329360,3.04275064,3286.5,3285.3,0.9070697]
["bitfinex","ETHUSD",1767741329560,3.04441915,3286.6,3285.5,0.9070697]
["bitfinex","ETHUSD",1767741329866,6.08709147,3286.6,3285.5,0.9070697]
["bitfinex","ETHUSD",1767741330025,3.04441915,3286.6,3285.5,0.9070697]
["bitfinex","ETHUSD",1767741330430,6.08709147,3286.6,3285.5,0.9070697]
["bitfinex","ETHUSD",1767741330758,0.96101874,3286.3,3285.2,0.9070697]
["bitfinex","ETHUSD",1767741330959,0.98294498,3286.3,3285.2,0.9070697]
["bitfinex","ETHUSD",1767741331638,6.08605684,3286.2,3285.2,0.9070697]
["bitfinex","ETHUSD",1767741333866,0.002,3286.2,3285.2,0.9070697]
["bitfinex","ETHUSD",1767741334048,0.002,3286.2,3285.4,0.99967643]
["bitfinex","ETHUSD",1767741335857,0.002,3286.2,3285.6,0.99967643]
["bitfinex","ETHUSD",1767741336065,0.002,3286.2,3285.5,3.04367676]
["bitfinex","ETHUSD",1767741336066,0.002,3286.5,3286.0,0.99967643]
["bitfinex","ETHUSD",1767741336831,3.04475392,3286.5,3286.0,0.99967643]
["bitfinex","ETHUSD",1767741337968,0.002,3286.5,3286.0,0.99967643]
["bitfinex","ETHUSD",1767741338876,4.40919516,3287.2,3285.4,3.04376088]
["bitfinex","ETHUSD",1767741338877,0.9781075,3287.7,3286.3,0.99967643]
["bitfinex","ETHUSD",1767741339075,0.9781075,3287.5,3286.3,0.99767644]
["bitfinex","ETHUSD",1767741339240,0.9781075,3287.3,3286.3,1.17714408]
["bitfinex","ETHUSD",1767741339839,0.9781075,3287.2,3286.3,1.17714408]
["bitfinex","ETHUSD",1767741340047,3.04219524,3287.1,3286.3,1.17714408]
["bitfinex","ETHUSD",1767741340249,3.04219524,3287.1,3285.8,3.04332494]
["bitfinex","ETHUSD",1767741340250,6.08439048,3287.1,3285.9,0.99967643]
["bitfinex","ETHUSD",1767741340444,6.08439048,3287.1,3285.8,0.797]
["bitfinex","ETHUSD",1767741340445,3.04219524,3287.1,3286.1,0.99967643]
["bitfinex","ETHUSD",1767741340861,6.08439048,3287.1,3286.1,0.99967643]
["bitfinex","ETHUSD",1767741341977,6.08439048,3287.1,3285.8,0.99967643]
["bitfinex","ETHUSD",1767741341978,0.9781075,3287.0,3285.8,0.99967643]
["bitfinex","ETHUSD",1767741342264,0.9781075,3287.0,3285.9,0.99967643]
["bitfinex","ETHUSD",1767741344039,0.9781075,3286.7,3285.7,0.796]
["bitfinex","ETHUSD",1767741344237,0.9781075,3286.5,3285.7,0.3839635]
["bitfinex","ETHUSD",1767741344475,0.9781075,3286.5,3285.5,0.796]
["bitfinex","ETHUSD",1767741345247,0.9781075,3286.5,3285.5,3.83962655]
["bitfinex","ETHUSD",1767741345974,0.9781075,3286.5,3286.0,0.001]
["bitfinex","ETHUSD",1767741346471,0.002,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1767741346972,0.9801075,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1767741348446,3.04312102,3286.1,3285.3,0.99967643]
["bitfinex","ETHUSD",1767741348653,3.04312102,3286.1,3285.2,3.83994656]
["bitfinex","ETHUSD",1767741348654,0.002,3286.2,3285.4,1.48363873]
["bitfinex","ETHUSD",1767741348858,0.002,3286.2,3285.4,0.99967643]
["bitfinex","ETHUSD",1767741349193,0.002,3286.2,3285.6,0.99967643]
["bitfinex","ETHUSD",1767741350173,3.04503166,3286.2,3285.6,0.99967643]
["bitfinex","ETHUSD",1767741351474,0.002,3286.2,3285.6,0.99967643]
["bitfinex","ETHUSD",1767741354148,4.40919516,3287.2,3285.6,0.99967643]
["bitfinex","ETHUSD",1767741354149,0.9781075,3287.4,3286.5,0.99967643]
["bitfinex","ETHUSD",1767741354947,3.04201016,3287.3,3286.5,0.99967643]
["bitfinex","ETHUSD",1767741355148,6.08404884,3287.3,3286.5,0.99967643]
["bitfinex","ETHUSD",1767741356465,0.002,3287.9,3286.5,0.99967643]
["bitfinex","ETHUSD",1767741356668,7.32121458,3287.8,3286.6,0.99967643]
["bitfinex","ETHUSD",1767741356872,6.52421458,3287.8,3286.6,0.99967643]
["bitfinex","ETHUSD",1767741357188,0.9781075,3287.7,3286.5,0.99967643]
["bitfinex","ETHUSD",1767741357380,1.13428126,3287.7,3286.7,0.99967643]
["bitfinex","ETHUSD",1767741357783,6.08346514,3287.6,3286.7,0.99967643]
["bitfinex","ETHUSD",1767741358596,0.002,3287.0,3286.7,0.99967643]
["bitfinex","ETHUSD",1767741358792,0.9781075,3286.9,3286.2,0.796]
["bitfinex","ETHUSD",1767741358995,0.9781075,3286.9,3285.9,0.001]
["bitfinex","ETHUSD",1767741359232,0.9781075,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1767741359770,0.9781075,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1767741360069,1.00003374,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1767741360264,0.9781075,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767741361386,1.1494545,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1767741361761,3.04259136,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1767741361992,3.04259136,3286.7,3285.9,0.91499082]
["bitfinex","ETHUSD",1767741363273,0.002,3287.0,3285.9,0.91499082]
["bitfinex","ETHUSD",1767741363480,0.002,3287.0,3286.1,0.91399082]
["bitfinex","ETHUSD",1767741363698,0.002,3287.0,3286.3,0.91399082]
["bitfinex","ETHUSD",1767741364000,0.002,3287.0,3286.4,0.91399082]
["bitfinex","ETHUSD",1767741364221,0.002,3287.0,3286.6,0.91399082]
["bitfinex","ETHUSD",1767741366199,0.002,3287.0,3286.2,0.92990598]
["bitfinex","ETHUSD",1767741366727,0.002,3287.0,3286.3,0.92990598]
["bitfinex","ETHUSD",1767741368806,0.002,3287.0,3286.3,1.72590598]
["bitfinex","ETHUSD",1767741370178,0.002,3287.0,3286.3,2.20280851]
["bitfinex","ETHUSD",1767741370510,0.002,3287.0,3286.4,0.92990598]
["bitfinex","ETHUSD",1767741370815,0.002,3286.7,3286.4,0.92990598]
["bitfinex","ETHUSD",1767741373131,0.9692023,3287.5,3286.4,0.92990598]
["bitfinex","ETHUSD",1767741373424,6.08346514,3287.6,3286.4,0.92990598]
["bitfinex","ETHUSD",1767741373589,0.72177464,3287.5,3286.4,0.92990598]
["bitfinex","ETHUSD",1767741373791,6.08346514,3287.6,3286.6,0.92990598]
["bitfinex","ETHUSD",1767741374018,0.02192624,3287.5,3286.6,0.92990598]
["bitfinex","ETHUSD",1767741374525,0.99112854,3287.5,3286.3,1.72590598]
["bitfinex","ETHUSD",1767741374903,6.08383524,3287.4,3286.3,1.72590598]
["bitfinex","ETHUSD",1767741375498,0.02192624,3287.3,3286.3,1.72590598]
["bitfinex","ETHUSD",1767741375704,0.02192624,3287.3,3286.4,0.47689132]
["bitfinex","ETHUSD",1767741375917,6.08383524,3287.4,3286.4,0.47689132]
["bitfinex","ETHUSD",1767741376212,0.9692023,3287.3,3286.0,0.92990598]
["bitfinex","ETHUSD",1767741376409,9.12575286,3287.4,3286.0,0.92990598]
["bitfinex","ETHUSD",1767741376410,0.9692023,3287.1,3286.0,0.92990598]
["bitfinex","ETHUSD",1767741376707,0.9692023,3286.9,3285.9,4.697]
["bitfinex","ETHUSD",1767741376914,0.9692023,3286.9,3285.9,0.797]
["bitfinex","ETHUSD",1767741377292,0.9692023,3286.7,3285.9,0.797]
["bitfinex","ETHUSD",1767741378829,6.08494584,3286.8,3285.9,0.797]
["bitfinex","ETHUSD",1767741379010,0.9692023,3286.7,3285.1,0.001]
["bitfinex","ETHUSD",1767741379210,0.9692023,3286.3,3285.1,0.001]
["bitfinex","ETHUSD",1767741379414,0.9692023,3286.3,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741379724,1.9789755,3286.3,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741380315,2.7759755,3286.3,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741380902,1.9789755,3286.3,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741381102,2.7759755,3286.3,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741381768,10.09828756,3286.2,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741383442,0.9692023,3286.1,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741383809,6.08642726,3286.0,3285.4,0.001]
["bitfinex","ETHUSD",1767741384208,7.05562956,3286.0,3285.4,0.001]
["bitfinex","ETHUSD",1767741386819,0.9692023,3285.9,3285.4,0.001]
["bitfinex","ETHUSD",1767741387020,1.97908662,3285.9,3285.4,0.001]
["bitfinex","ETHUSD",1767741387219,1.97908662,3285.9,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741388346,6.08679772,3285.8,3285.1,0.93090598]
["bitfinex","ETHUSD",1767741388524,0.9692023,3285.7,3284.6,0.796]
["bitfinex","ETHUSD",1767741388729,0.9692023,3285.6,3284.6,0.796]
["bitfinex","ETHUSD",1767741390752,0.9692023,3285.4,3284.1,0.93090598]
["bitfinex","ETHUSD",1767741391056,0.9692023,3285.2,3284.1,0.001]
["bitfinex","ETHUSD",1767741392050,0.9692023,3285.2,3283.8,0.92990598]
["bitfinex","ETHUSD",1767741392051,1.01002326,3285.3,3283.8,0.97747576]
["bitfinex","ETHUSD",1767741392231,1.01002326,3285.3,3284.2,0.97747576]
["bitfinex","ETHUSD",1767741392426,0.92007938,3285.2,3284.2,1.37972615]
["bitfinex","ETHUSD",1767741392750,6.08809472,3285.1,3284.2,0.97747576]
["bitfinex","ETHUSD",1767741395266,7.0081741,3285.1,3284.2,0.97747576]
["bitfinex","ETHUSD",1767741395453,7.0081741,3285.1,3283.4,0.001]
["bitfinex","ETHUSD",1767741395454,0.92007938,3285.0,3283.9,0.97747576]
["bitfinex","ETHUSD",1767741396747,0.92007938,3285.0,3284.5,0.001]
["bitfinex","ETHUSD",1767741397041,3.96431208,3284.9,3284.5,0.001]
["bitfinex","ETHUSD",1767741397241,7.00854478,3284.9,3284.5,0.001]
["bitfinex","ETHUSD",1767741397847,7.00854478,3284.9,3283.8,0.97747576]
["bitfinex","ETHUSD",1767741397848,0.92007938,3284.8,3283.8,0.97747576]
["bitfinex","ETHUSD",1767741398375,1.62093386,3284.8,3283.8,0.97747576]
["bitfinex","ETHUSD",1767741398669,0.92007938,3284.7,3283.5,0.97747576]
["bitfinex","ETHUSD",1767741398846,6.08902148,3284.6,3283.6,1.00793013]
["bitfinex","ETHUSD",1767741399045,6.08902148,3284.6,3283.6,0.97747576]
["bitfinex","ETHUSD",1767741399046,7.00910086,3284.6,3283.6,0.97747576]
["bitfinex","ETHUSD",1767741399561,0.92007938,3284.5,3283.6,1.38293097]
["bitfinex","ETHUSD",1767741399939,0.92007938,3284.5,3283.6,0.40545521]
["bitfinex","ETHUSD",1767741400337,0.92007938,3284.5,3283.4,0.001]
["bitfinex","ETHUSD",1767741400533,0.92007938,3284.5,3283.4,3.04657538]
["bitfinex","ETHUSD",1767741401665,0.92007938,3284.3,3283.4,0.001]
["bitfinex","ETHUSD",1767741403149,0.92007938,3284.2,3283.4,0.001]
["bitfinex","ETHUSD",1767741403872,0.92007938,3284.0,3283.4,0.001]
["bitfinex","ETHUSD",1767741406048,7.0103988,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741406652,3.04515971,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741407240,3.65418438,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741407660,7.61942347,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741409981,7.61942347,3283.9,3283.7,0.001]
["bitfinex","ETHUSD",1767741410372,7.61942347,3283.9,3283.4,0.001]
["bitfinex","ETHUSD",1767741410960,0.02192624,3283.8,3283.4,0.001]
["bitfinex","ETHUSD",1767741412089,0.94200562,3283.8,3283.4,0.001]
["bitfinex","ETHUSD",1767741412969,3.04534518,3283.7,3283.4,0.001]
["bitfinex","ETHUSD",1767741413167,6.09069036,3283.7,3283.1,0.001]
["bitfinex","ETHUSD",1767741413485,6.09069036,3283.7,3282.1,6.94678178]
["bitfinex","ETHUSD",1767741413486,0.92007938,3283.6,3282.4,0.97747576]
["bitfinex","ETHUSD",1767741413660,0.92007938,3283.6,3282.1,3.84381776]
["bitfinex","ETHUSD",1767741413661,0.92007938,3283.6,3282.5,0.97747576]
["bitfinex","ETHUSD",1767741414273,0.92007938,3283.6,3282.7,0.97747576]
["bitfinex","ETHUSD",1767741414478,7.6506698,3283.7,3282.9,0.97747576]
["bitfinex","ETHUSD",1767741415182,4.41170004,3284.4,3282.9,0.97747576]
["bitfinex","ETHUSD",1767741415183,0.92007938,3284.4,3282.9,0.97747576]
["bitfinex","ETHUSD",1767741415366,3.0441162,3285.1,3282.9,0.97747576]
["bitfinex","ETHUSD",1767741415367,0.92007938,3284.2,3283.0,0.97747576]
["bitfinex","ETHUSD",1767741416687,0.94200562,3284.1,3283.0,0.97747576]
["bitfinex","ETHUSD",1767741417280,6.09013398,3284.0,3283.1,0.97747576]
["bitfinex","ETHUSD",1767741417791,7.01021336,3284.0,3282.7,4.82067033]
["bitfinex","ETHUSD",1767741417963,0.95556346,3283.9,3282.8,0.48206703]
["bitfinex","ETHUSD",1767741418373,0.95556346,3283.7,3282.9,3.0460639]
["bitfinex","ETHUSD",1767741418865,0.95556346,3283.7,3282.8,3.52821117]
["bitfinex","ETHUSD",1767741419084,0.95556346,3283.7,3282.9,0.43252112]
["bitfinex","ETHUSD",1767741420395,0.95556346,3284.3,3283.2,0.96021089]
["bitfinex","ETHUSD",1767741420598,0.95556346,3284.5,3283.4,0.96021089]
["bitfinex","ETHUSD",1767741420896,3.04451074,3284.6,3283.4,0.96021089]
["bitfinex","ETHUSD",1767741421073,3.04451074,3284.6,3283.6,0.96021089]
["bitfinex","ETHUSD",1767741421490,0.97453564,3284.5,3283.5,0.17572109]
["bitfinex","ETHUSD",1767741421786,0.97453564,3284.5,3283.3,1.73228097]
["bitfinex","ETHUSD",1767741422092,0.97453564,3284.5,3283.1,6.94590173]
["bitfinex","ETHUSD",1767741422093,0.9526094,3284.3,3283.1,3.9]
["bitfinex","ETHUSD",1767741422398,0.9526094,3284.1,3283.1,3.9]
["bitfinex","ETHUSD",1767741422573,1.68096551,3284.1,3283.1,3.9]
["bitfinex","ETHUSD",1767741422773,0.9526094,3284.0,3283.1,3.9]
["bitfinex","ETHUSD",1767741423995,0.9526094,3284.0,3283.2,0.001]
["bitfinex","ETHUSD",1767741425194,0.9526094,3283.8,3283.2,0.001]
["bitfinex","ETHUSD",1767741425392,6.09031942,3283.9,3283.2,0.001]
["bitfinex","ETHUSD",1767741425393,3.04515971,3283.9,3283.2,0.001]
["bitfinex","ETHUSD",1767741425590,1.65903927,3284.1,3283.2,0.001]
["bitfinex","ETHUSD",1767741425591,3.045112,3284.0,3283.2,0.001]
["bitfinex","ETHUSD",1767741425784,0.9526094,3283.9,3283.2,0.001]
["bitfinex","ETHUSD",1767741426181,0.02192624,3283.8,3283.2,0.001]
["bitfinex","ETHUSD",1767741426395,0.798,3283.9,3283.2,0.001]
["bitfinex","ETHUSD",1767741426585,1.7506094,3283.9,3283.2,0.001]
["bitfinex","ETHUSD",1767741426893,1.14361605,3283.8,3283.2,0.001]
["bitfinex","ETHUSD",1767741427864,3.04534518,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1767741428799,0.02192624,3283.6,3283.2,0.001]
["bitfinex","ETHUSD",1767741429005,3.99795458,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1767741429172,7.94178267,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1767741429496,3.99795458,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1767741429695,7.04329976,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1767741430089,0.02192624,3283.6,3283.2,0.001]
["bitfinex","ETHUSD",1767741430289,0.97453564,3283.6,3283.2,0.001]
["bitfinex","ETHUSD",1767741430487,0.97453564,3283.6,3282.4,3.84349117]
["bitfinex","ETHUSD",1767741430488,1.659132,3283.5,3282.4,1.73228097]
["bitfinex","ETHUSD",1767741430690,1.68105824,3283.5,3282.4,1.73228097]
["bitfinex","ETHUSD",1767741431990,0.9526094,3283.2,3282.1,0.93528097]
["bitfinex","ETHUSD",1767741432194,0.9526094,3283.2,3282.1,3.9821013]
["bitfinex","ETHUSD",1767741432195,0.70440418,3283.1,3282.1,3.9821013]
["bitfinex","ETHUSD",1767741432395,0.70440418,3283.1,3282.2,0.93528097]
["bitfinex","ETHUSD",1767741433822,0.9526094,3283.0,3281.9,0.798]
["bitfinex","ETHUSD",1767741433985,0.70440418,3283.1,3281.9,0.798]
["bitfinex","ETHUSD",1767741433986,0.9526094,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1767741434188,6.09254576,3282.7,3281.9,0.001]
["bitfinex","ETHUSD",1767741434602,0.9526094,3282.6,3281.9,0.001]
["bitfinex","ETHUSD",1767741435815,0.9526094,3282.6,3282.2,0.001]
["bitfinex","ETHUSD",1767741436002,0.9526094,3282.4,3281.9,0.001]
["bitfinex","ETHUSD",1767741436207,0.70455264,3282.3,3281.9,0.001]
["bitfinex","ETHUSD",1767741436605,0.9526094,3282.2,3281.6,0.001]
["bitfinex","ETHUSD",1767741437704,0.9526094,3282.2,3281.3,0.001]
["bitfinex","ETHUSD",1767741438209,0.9526094,3282.0,3281.3,0.001]
["bitfinex","ETHUSD",1767741438378,0.9526094,3281.8,3281.3,0.001]
["bitfinex","ETHUSD",1767741438579,0.9526094,3281.8,3280.7,0.001]
["bitfinex","ETHUSD",1767741438785,1.80730987,3281.9,3280.9,0.93528097]
["bitfinex","ETHUSD",1767741439411,2.75991927,3281.9,3280.9,0.93528097]
["bitfinex","ETHUSD",1767741439610,0.9526094,3281.8,3280.7,0.001]
["bitfinex","ETHUSD",1767741439814,0.9526094,3281.7,3280.8,0.30492109]
["bitfinex","ETHUSD",1767741439982,0.9526094,3281.7,3280.8,3.35295815]
["bitfinex","ETHUSD",1767741440191,0.9526094,3281.7,3280.7,0.001]
["bitfinex","ETHUSD",1767741440700,3.99983305,3281.7,3280.7,0.001]
["bitfinex","ETHUSD",1767741442485,7.0470567,3281.7,3280.7,0.001]
["bitfinex","ETHUSD",1767741442686,0.9526094,3281.6,3280.7,0.001]
["bitfinex","ETHUSD",1767741443231,0.9526094,3281.5,3280.7,0.001]
["bitfinex","ETHUSD",1767741444698,3.04747501,3281.5,3280.7,0.001]
["bitfinex","ETHUSD",1767741445096,0.9526094,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1767741446629,3.0474175,3281.5,3280.7,0.93628097]
["bitfinex","ETHUSD",1767741447699,0.02192624,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1767741447900,0.61167612,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767741448299,0.61167612,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1767741448524,3.65931506,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1767741450134,0.61167612,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1767741450313,3.04950929,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767741450717,0.002,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767741452011,0.002,3281.4,3281.0,0.91033049]
["bitfinex","ETHUSD",1767741453105,0.002,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767741454730,6.1188857,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767741454924,0.70776268,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1767741455241,0.70776268,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767741455242,0.98066736,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1767741455939,0.95874112,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1767741456106,0.798,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767741457232,0.95874112,3281.5,3280.7,0.001]
["bitfinex","ETHUSD",1767741457233,0.95874112,3281.6,3280.7,0.799]
["bitfinex","ETHUSD",1767741457539,0.002,3281.7,3280.8,0.90933049]
["bitfinex","ETHUSD",1767741457838,0.002,3281.7,3280.7,0.799]
["bitfinex","ETHUSD",1767741457839,0.002,3281.7,3281.0,0.90933049]
["bitfinex","ETHUSD",1767741458038,0.95874112,3282.8,3281.6,0.90933049]
["bitfinex","ETHUSD",1767741458337,0.95874112,3282.7,3281.6,1.70733049]
["bitfinex","ETHUSD",1767741458519,0.40049345,3282.6,3281.6,1.70733049]
["bitfinex","ETHUSD",1767741458718,3.199,3283.6,3281.6,1.70733049]
["bitfinex","ETHUSD",1767741458719,3.04577343,3283.3,3281.7,0.90933049]
["bitfinex","ETHUSD",1767741458921,3.06774577,3283.2,3281.7,0.90933049]
["bitfinex","ETHUSD",1767741459119,3.06774577,3283.2,3281.9,0.90933049]
["bitfinex","ETHUSD",1767741459309,0.02192624,3283.2,3281.9,0.90933049]
["bitfinex","ETHUSD",1767741459512,0.95874112,3283.4,3281.9,0.90933049]
["bitfinex","ETHUSD",1767741460038,4.00438668,3283.4,3281.9,0.90933049]
["bitfinex","ETHUSD",1767741460342,4.00438668,3283.4,3282.2,0.90933049]
["bitfinex","ETHUSD",1767741460510,4.00438668,3283.4,3282.3,0.798]
["bitfinex","ETHUSD",1767741460838,4.00438668,3283.4,3282.4,0.17073305]
["bitfinex","ETHUSD",1767741461040,3.04572136,3283.3,3282.4,0.17073305]
["bitfinex","ETHUSD",1767741461641,4.02633049,3283.4,3282.4,0.17073305]
["bitfinex","ETHUSD",1767741462017,0.002,3283.5,3282.4,0.17073305]
["bitfinex","ETHUSD",1767741462018,0.002,3282.8,3282.5,0.90933049]
["bitfinex","ETHUSD",1767741463918,0.002,3282.8,3282.4,0.17073305]
["bitfinex","ETHUSD",1767741464334,3.06755479,3283.4,3282.4,0.17073305]
["bitfinex","ETHUSD",1767741464642,3.04562855,3283.4,3282.4,3.21726512]
["bitfinex","ETHUSD",1767741464842,3.04562855,3283.4,3282.5,0.40152651]
["bitfinex","ETHUSD",1767741465311,0.002,3283.5,3282.6,0.90933049]
["bitfinex","ETHUSD",1767741465514,0.002,3283.5,3282.9,0.90933049]
["bitfinex","ETHUSD",1767741465841,0.002,3283.5,3283.1,0.90933049]
["bitfinex","ETHUSD",1767741466641,0.002,3283.8,3283.1,0.90933049]
["bitfinex","ETHUSD",1767741467912,0.002,3283.8,3283.3,0.90933049]
["bitfinex","ETHUSD",1767741470928,0.002,3283.8,3283.4,0.797]
["bitfinex","ETHUSD",1767741473727,0.002,3283.8,3283.4,4.7519465]
["bitfinex","ETHUSD",1767741474064,0.002,3283.8,3283.5,1.38452514]
["bitfinex","ETHUSD",1767741475858,0.002,3283.8,3283.6,0.90933049]
["bitfinex","ETHUSD",1767741476061,0.002,3284.5,3283.8,0.90933049]
["bitfinex","ETHUSD",1767741481186,0.002,3284.5,3284.0,0.90689114]
["bitfinex","ETHUSD",1767741481467,0.002,3284.5,3284.2,0.90689114]
["bitfinex","ETHUSD",1767741482266,0.002,3284.5,3283.9,1.71365708]
["bitfinex","ETHUSD",1767741484648,0.002,3284.5,3283.6,0.91665708]
["bitfinex","ETHUSD",1767741484971,0.002,3284.5,3283.7,0.91665708]
["bitfinex","ETHUSD",1767741485159,0.002,3284.5,3283.9,0.91665708]
["bitfinex","ETHUSD",1767741486864,0.002,3284.2,3283.9,0.91665708]
["bitfinex","ETHUSD",1767741489467,0.002,3284.2,3283.5,3.04550852]
["bitfinex","ETHUSD",1767741489468,0.94757861,3284.2,3283.5,0.797]
["bitfinex","ETHUSD",1767741489765,0.94757861,3284.2,3283.1,0.91665708]
["bitfinex","ETHUSD",1767741490158,1.12013647,3284.1,3283.1,0.91665708]
["bitfinex","ETHUSD",1767741490359,6.09013398,3284.0,3283.1,0.91665708]
["bitfinex","ETHUSD",1767741490562,7.03571259,3284.0,3283.1,0.91665708]
["bitfinex","ETHUSD",1767741491373,0.94557861,3283.9,3282.8,3.9628228]
["bitfinex","ETHUSD",1767741491881,3.04506699,3284.0,3282.8,0.91665708]
["bitfinex","ETHUSD",1767741492076,0.62646918,3283.9,3283.0,0.91665708]
["bitfinex","ETHUSD",1767741492578,3.04525245,3283.8,3283.0,0.91665708]
["bitfinex","ETHUSD",1767741498859,3.04525245,3283.8,3283.3,0.001]
["bitfinex","ETHUSD",1767741499984,6.0905049,3283.8,3283.3,0.001]
["bitfinex","ETHUSD",1767741500187,0.67189741,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1767741501293,3.71728004,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1767741501482,3.04538263,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1767741502596,3.04720478,3283.9,3283.3,0.91765708]
["bitfinex","ETHUSD",1767741503311,0.002,3283.9,3283.3,0.91765708]
["bitfinex","ETHUSD",1767741503795,0.94757861,3283.9,3283.3,0.001]
["bitfinex","ETHUSD",1767741504000,0.70377126,3283.8,3283.3,0.001]
["bitfinex","ETHUSD",1767741504762,1.64934987,3283.8,3283.3,0.001]
["bitfinex","ETHUSD",1767741505604,6.09069036,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1767741505806,0.94557861,3283.6,3283.3,0.001]
["bitfinex","ETHUSD",1767741506007,0.70581952,3283.5,3283.3,0.001]
["bitfinex","ETHUSD",1767741506502,1.65139813,3283.5,3283.3,0.001]
["bitfinex","ETHUSD",1767741506803,0.94557861,3283.4,3283.3,0.001]
["bitfinex","ETHUSD",1767741507660,0.94557861,3283.2,3282.3,6.94661782]
["bitfinex","ETHUSD",1767741507903,0.94557861,3283.2,3282.3,3.04661782]
["bitfinex","ETHUSD",1767741508109,0.94557861,3283.2,3282.4,0.47602749]
["bitfinex","ETHUSD",1767741508273,0.70581952,3283.5,3282.5,0.91665708]
["bitfinex","ETHUSD",1767741508274,0.94557861,3283.5,3282.5,0.91665708]
["bitfinex","ETHUSD",1767741508478,0.96750485,3283.4,3282.4,0.47602749]
["bitfinex","ETHUSD",1767741508803,0.94557861,3283.3,3282.0,3.84385273]
["bitfinex","ETHUSD",1767741508999,0.94557861,3283.1,3282.0,3.84385273]
["bitfinex","ETHUSD",1767741509207,0.94557861,3283.1,3282.1,3.82119173]
["bitfinex","ETHUSD",1767741510297,0.94557861,3283.0,3282.2,0.91665708]
["bitfinex","ETHUSD",1767741510498,0.94557861,3283.5,3282.2,0.91665708]
["bitfinex","ETHUSD",1767741510796,0.94557861,3283.3,3282.2,0.91665708]
["bitfinex","ETHUSD",1767741510965,0.02192624,3283.4,3282.4,0.91765708]
["bitfinex","ETHUSD",1767741511166,0.798,3283.4,3282.4,0.91765708]
["bitfinex","ETHUSD",1767741513286,3.0457162,3283.3,3282.4,0.91765708]
["bitfinex","ETHUSD",1767741513597,6.78037519,3283.3,3282.4,0.91765708]
["bitfinex","ETHUSD",1767741514401,0.02192624,3283.2,3282.4,0.91765708]
["bitfinex","ETHUSD",1767741515003,6.78037519,3283.3,3282.4,0.91765708]
["bitfinex","ETHUSD",1767741516921,0.02192624,3283.2,3282.4,0.91765708]
["bitfinex","ETHUSD",1767741517299,0.02192624,3283.2,3282.4,0.001]
["bitfinex","ETHUSD",1767741517300,0.93605576,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767741517598,0.02192624,3283.0,3282.4,0.93214557]
["bitfinex","ETHUSD",1767741518109,0.02192624,3283.2,3282.4,0.93214557]
["bitfinex","ETHUSD",1767741518314,1.07840734,3283.1,3282.4,0.93214557]
["bitfinex","ETHUSD",1767741519103,6.09198902,3283.0,3282.4,0.93214557]
["bitfinex","ETHUSD",1767741520205,6.09198902,3283.0,3281.9,0.93114557]
["bitfinex","ETHUSD",1767741520206,0.93605576,3282.8,3281.9,0.93114557]
["bitfinex","ETHUSD",1767741520396,0.957982,3282.7,3281.9,0.93114557]
["bitfinex","ETHUSD",1767741521210,3.04636568,3282.6,3281.9,0.93114557]
["bitfinex","ETHUSD",1767741521794,6.1146576,3282.6,3281.9,0.93114557]
["bitfinex","ETHUSD",1767741523121,6.0931026,3282.4,3282.2,0.001]
["bitfinex","ETHUSD",1767741523287,6.0931026,3282.4,3281.6,0.93114557]
["bitfinex","ETHUSD",1767741523487,0.70291584,3282.3,3281.6,0.93114557]
["bitfinex","ETHUSD",1767741524021,0.93605576,3282.3,3281.5,3.04731306]
["bitfinex","ETHUSD",1767741524383,0.93605576,3282.3,3281.4,3.04747089]
["bitfinex","ETHUSD",1767741524588,0.93605576,3282.3,3281.3,3.04754207]
["bitfinex","ETHUSD",1767741525424,0.93605576,3282.1,3281.0,0.001]
["bitfinex","ETHUSD",1767741525591,10.07626658,3282.2,3281.0,0.93214557]
["bitfinex","ETHUSD",1767741525791,1.54540315,3282.1,3281.0,0.93214557]
["bitfinex","ETHUSD",1767741525990,0.93605576,3282.0,3281.0,0.93214557]
["bitfinex","ETHUSD",1767741526890,0.93605576,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1767741527088,0.17340558,3281.7,3281.0,0.001]
["bitfinex","ETHUSD",1767741527506,6.094588,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1767741527890,7.03064376,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1767741528316,3.845294,3281.6,3281.0,0.93214557]
["bitfinex","ETHUSD",1767741528627,6.094588,3281.6,3281.0,0.93214557]
["bitfinex","ETHUSD",1767741528789,0.62679936,3281.5,3281.0,0.93214557]
["bitfinex","ETHUSD",1767741528985,0.62679936,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1767741529523,3.04747973,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767741529694,6.09495946,3281.4,3280.7,0.93214557]
["bitfinex","ETHUSD",1767741530111,3.04747973,3281.4,3280.7,0.93214557]
["bitfinex","ETHUSD",1767741530315,3.49470764,3281.4,3280.7,0.93214557]
["bitfinex","ETHUSD",1767741530718,6.54218737,3281.4,3280.7,0.93214557]
["bitfinex","ETHUSD",1767741533209,3.49470764,3281.4,3280.7,0.93214557]
["bitfinex","ETHUSD",1767741533392,0.93605576,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767741533592,6.54218737,3281.4,3280.7,0.93214557]
["bitfinex","ETHUSD",1767741535217,0.93605576,3282.1,3280.7,0.93214557]
["bitfinex","ETHUSD",1767741535414,6.8918452,3282.0,3280.8,0.93114557]
["bitfinex","ETHUSD",1767741535639,6.0938452,3282.0,3281.1,0.93114557]
["bitfinex","ETHUSD",1767741535931,3.04694302,3282.0,3281.1,0.93114557]
["bitfinex","ETHUSD",1767741536099,0.002,3281.4,3281.1,0.93114557]
["bitfinex","ETHUSD",1767741536299,0.002,3281.4,3281.0,3.04880949]
["bitfinex","ETHUSD",1767741536300,0.002,3281.4,3281.2,1.32914108]
["bitfinex","ETHUSD",1767741536505,0.00028282,3281.4,3281.2,0.39799551]
["bitfinex","ETHUSD",1767741537532,0.00028282,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1767741537695,0.00028282,3281.4,3281.0,0.93214557]
["bitfinex","ETHUSD",1767741537896,3.04683026,3282.1,3281.2,0.94395694]
["bitfinex","ETHUSD",1767741539135,3.04664412,3282.3,3281.2,0.94395694]
["bitfinex","ETHUSD",1767741540133,6.09328824,3282.3,3281.2,0.94395694]
["bitfinex","ETHUSD",1767741540506,0.90225026,3282.4,3281.2,0.94395694]
["bitfinex","ETHUSD",1767741540507,0.798,3282.4,3281.4,0.94395694]
["bitfinex","ETHUSD",1767741540706,0.02192624,3282.5,3281.4,0.94395694]
["bitfinex","ETHUSD",1767741540904,0.798,3282.5,3281.4,0.94395694]
["bitfinex","ETHUSD",1767741541136,3.04820662,3282.8,3281.6,0.94395694]
["bitfinex","ETHUSD",1767741541137,0.002,3282.8,3281.6,0.94395694]
["bitfinex","ETHUSD",1767741541314,3.04819443,3282.8,3281.9,0.94395694]
["bitfinex","ETHUSD",1767741541515,3.07012067,3282.8,3281.9,0.94395694]
["bitfinex","ETHUSD",1767741541921,3.04819443,3282.8,3281.9,0.94395694]
["bitfinex","ETHUSD",1767741542405,0.002,3282.8,3281.9,0.94395694]
["bitfinex","ETHUSD",1767741542607,0.002,3282.8,3282.1,0.92360825]
["bitfinex","ETHUSD",1767741545430,0.002,3282.8,3282.2,0.92360825]
["bitfinex","ETHUSD",1767741548035,0.00099902,3282.5,3282.2,0.92360825]
["bitfinex","ETHUSD",1767741548331,0.00099902,3282.5,3281.9,3.84497521]
["bitfinex","ETHUSD",1767741548332,0.002,3282.8,3282.4,0.92360825]
["bitfinex","ETHUSD",1767741553205,3.04573459,3283.3,3282.8,0.92360825]
["bitfinex","ETHUSD",1767741553405,0.90659842,3283.7,3282.8,0.92360825]
["bitfinex","ETHUSD",1767741553406,6.88887586,3283.6,3282.8,0.92360825]
["bitfinex","ETHUSD",1767741553610,7.66842329,3283.6,3282.8,0.92360825]
["bitfinex","ETHUSD",1767741555722,4.62298536,3283.6,3282.8,0.92360825]
["bitfinex","ETHUSD",1767741555938,0.798,3283.6,3282.8,0.92360825]
["bitfinex","ETHUSD",1767741556309,3.84346487,3283.6,3282.8,0.92360825]
["bitfinex","ETHUSD",1767741556711,3.04527308,3283.8,3282.9,0.92360825]
["bitfinex","ETHUSD",1767741557042,0.002,3283.9,3283.2,0.92360825]
["bitfinex","ETHUSD",1767741557410,0.002,3283.9,3283.3,0.92360825]
["bitfinex","ETHUSD",1767741558244,0.002,3283.9,3283.2,0.53375909]
["bitfinex","ETHUSD",1767741558245,0.002,3284.2,3283.6,0.92360825]
["bitfinex","ETHUSD",1767741559724,0.002,3283.9,3283.6,0.92360825]
["bitfinex","ETHUSD",1767741559949,0.002,3284.2,3283.6,0.92360825]
["bitfinex","ETHUSD",1767741570167,0.90859842,3284.2,3283.3,1.72060825]
["bitfinex","ETHUSD",1767741570360,3.04497426,3284.1,3283.4,0.92360825]
["bitfinex","ETHUSD",1767741570663,4.65333965,3284.2,3283.4,0.92360825]
["bitfinex","ETHUSD",1767741570864,0.90659842,3283.6,3282.7,0.92360825]
["bitfinex","ETHUSD",1767741572061,0.90659842,3283.6,3282.2,0.797]
["bitfinex","ETHUSD",1767741572262,0.95883207,3283.2,3282.2,0.38438264]
["bitfinex","ETHUSD",1767741572467,0.95883207,3283.2,3282.3,3.84359081]
["bitfinex","ETHUSD",1767741574154,0.95883207,3283.2,3282.3,0.797]
["bitfinex","ETHUSD",1767741574356,0.95883207,3283.0,3282.1,3.04680913]
["bitfinex","ETHUSD",1767741574557,0.95883207,3283.0,3282.1,0.797]
["bitfinex","ETHUSD",1767741577048,3.04602429,3283.0,3282.2,0.90677432]
["bitfinex","ETHUSD",1767741577462,3.04593038,3283.1,3282.2,0.90677432]
["bitfinex","ETHUSD",1767741577661,3.04593038,3283.1,3282.4,0.90677432]
["bitfinex","ETHUSD",1767741578754,6.09186076,3283.1,3282.4,0.90677432]
["bitfinex","ETHUSD",1767741578944,6.09186076,3283.1,3282.1,1.70377432]
["bitfinex","ETHUSD",1767741579678,7.05069283,3283.1,3282.1,0.90677432]
["bitfinex","ETHUSD",1767741579862,7.05069283,3283.1,3282.1,1.70377432]
["bitfinex","ETHUSD",1767741580055,1.66390135,3283.0,3282.1,1.70377432]
["bitfinex","ETHUSD",1767741580898,1.66390135,3283.0,3282.2,0.90677432]
["bitfinex","ETHUSD",1767741581372,3.0460873,3282.9,3282.2,0.90677432]
["bitfinex","ETHUSD",1767741581753,0.63495652,3283.0,3282.2,0.90677432]
["bitfinex","ETHUSD",1767741581983,0.95883207,3283.4,3282.3,1.07715175]
["bitfinex","ETHUSD",1767741581984,3.04572141,3283.3,3282.3,1.07715175]
["bitfinex","ETHUSD",1767741582397,3.04553074,3283.5,3282.6,0.90677432]
["bitfinex","ETHUSD",1767741583300,6.09106148,3283.5,3282.6,0.90677432]
["bitfinex","ETHUSD",1767741583654,0.95883207,3283.4,3282.6,0.90677432]
["bitfinex","ETHUSD",1767741583877,0.95883207,3283.4,3282.3,3.21695666]
["bitfinex","ETHUSD",1767741584080,0.95883207,3283.4,3282.4,1.06876659]
["bitfinex","ETHUSD",1767741584283,0.95883207,3283.4,3282.4,4.11531539]
["bitfinex","ETHUSD",1767741585010,0.95883207,3283.4,3282.4,1.97554091]
["bitfinex","ETHUSD",1767741585359,0.95883207,3283.4,3282.4,1.86576659]
["bitfinex","ETHUSD",1767741585591,0.95883207,3283.2,3282.4,1.86576659]
["bitfinex","ETHUSD",1767741585767,0.95883207,3283.2,3282.5,0.2036144]
["bitfinex","ETHUSD",1767741586365,0.95883207,3283.2,3282.4,1.06876659]
["bitfinex","ETHUSD",1767741586564,0.95883207,3283.2,3282.4,0.798]
["bitfinex","ETHUSD",1767741586886,0.798,3283.6,3282.6,0.90677432]
["bitfinex","ETHUSD",1767741586887,3.04555098,3283.5,3282.6,0.90677432]
["bitfinex","ETHUSD",1767741587082,4.00438305,3283.5,3282.6,0.90677432]
["bitfinex","ETHUSD",1767741587283,0.95883207,3283.4,3282.6,0.90677432]
["bitfinex","ETHUSD",1767741587476,4.00450334,3283.4,3282.7,0.5320757]
["bitfinex","ETHUSD",1767741588989,0.95883207,3283.3,3282.7,0.5320757]
["bitfinex","ETHUSD",1767741589292,0.95883207,3283.3,3282.7,3.578348]
["bitfinex","ETHUSD",1767741590195,0.95883207,3283.3,3282.7,0.5320757]
["bitfinex","ETHUSD",1767741590966,3.04554824,3283.5,3282.7,0.5320757]
["bitfinex","ETHUSD",1767741591268,3.04554824,3283.5,3282.9,0.90677432]
["bitfinex","ETHUSD",1767741591973,6.09072208,3283.7,3282.9,0.90677432]
["bitfinex","ETHUSD",1767741594060,0.98075831,3283.6,3282.7,0.5320757]
["bitfinex","ETHUSD",1767741594276,0.98075831,3283.6,3282.6,1.70377432]
["bitfinex","ETHUSD",1767741594498,0.98075831,3283.6,3282.7,0.90677432]
["bitfinex","ETHUSD",1767741595801,0.002,3283.4,3282.7,0.90677432]
["bitfinex","ETHUSD",1767741596209,0.002,3283.4,3282.9,0.90677432]
["bitfinex","ETHUSD",1767741596407,0.002,3283.4,3283.0,0.90677432]
["bitfinex","ETHUSD",1767741598190,0.00105051,3283.4,3283.3,0.90112877]
["bitfinex","ETHUSD",1767741598390,0.00105051,3283.4,3283.3,0.89912877]
["bitfinex","ETHUSD",1767741599488,0.002,3283.9,3283.5,0.90112877]
["bitfinex","ETHUSD",1767741600295,0.002,3284.2,3283.5,0.90112877]
["bitfinex","ETHUSD",1767741600622,0.002,3284.5,3283.5,4.4139827]
["bitfinex","ETHUSD",1767741600795,0.002,3284.5,3283.8,0.90112877]
["bitfinex","ETHUSD",1767741600991,0.002,3284.5,3283.5,7.45948854]
["bitfinex","ETHUSD",1767741600992,0.94558014,3284.4,3283.5,7.45948854]
["bitfinex","ETHUSD",1767741601185,0.94558014,3284.4,3283.6,0.74594885]
["bitfinex","ETHUSD",1767741601383,0.002,3284.5,3283.7,0.98273603]
["bitfinex","ETHUSD",1767741601718,0.002,3284.5,3283.9,0.98273603]
["bitfinex","ETHUSD",1767741604921,0.02392624,3284.5,3283.6,2.52568488]
["bitfinex","ETHUSD",1767741605087,0.002,3284.5,3283.7,0.98273603]
["bitfinex","ETHUSD",1767741609420,0.002,3284.5,3284.0,0.001]
["bitfinex","ETHUSD",1767741609821,0.002,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767741610393,0.99573888,3284.2,3284.0,0.001]
["bitfinex","ETHUSD",1767741610593,0.99573888,3284.2,3283.4,0.797]
["bitfinex","ETHUSD",1767741610903,0.99573888,3284.2,3283.5,0.38426753]
["bitfinex","ETHUSD",1767741611106,0.99573888,3284.2,3283.4,0.797]
["bitfinex","ETHUSD",1767741611487,0.99573888,3284.2,3283.4,3.84262076]
["bitfinex","ETHUSD",1767741611694,0.002,3284.2,3283.5,0.98273603]
["bitfinex","ETHUSD",1767741612620,0.99573888,3284.2,3283.2,4.4139827]
["bitfinex","ETHUSD",1767741612822,0.99373888,3284.0,3283.3,1.62839827]
["bitfinex","ETHUSD",1767741613025,0.99373888,3283.8,3283.3,1.62839827]
["bitfinex","ETHUSD",1767741614542,0.99373888,3284.0,3283.0,0.34413726]
["bitfinex","ETHUSD",1767741614726,1.01566512,3284.0,3282.7,0.98273603]
["bitfinex","ETHUSD",1767741614920,0.99373888,3283.8,3282.8,0.797]
["bitfinex","ETHUSD",1767741615518,1.01566512,3283.8,3282.7,1.77973603]
["bitfinex","ETHUSD",1767741615696,1.01566512,3283.8,3282.7,0.797]
["bitfinex","ETHUSD",1767741615898,0.99373888,3283.6,3282.5,0.797]
["bitfinex","ETHUSD",1767741616114,0.99373888,3283.4,3282.5,0.797]
["bitfinex","ETHUSD",1767741616509,3.04553068,3283.5,3282.6,0.98273603]
["bitfinex","ETHUSD",1767741618224,0.99373888,3283.5,3282.4,0.001]
["bitfinex","ETHUSD",1767741618396,0.99373888,3283.3,3282.5,0.797]
["bitfinex","ETHUSD",1767741618597,0.99373888,3283.3,3282.4,0.001]
["bitfinex","ETHUSD",1767741619424,0.99373888,3283.3,3282.4,0.798]
["bitfinex","ETHUSD",1767741619635,0.70846147,3283.4,3282.5,0.98273603]
["bitfinex","ETHUSD",1767741619859,0.70846147,3283.4,3282.5,4.20724257]
["bitfinex","ETHUSD",1767741620125,6.09087586,3283.6,3282.6,0.98273603]
["bitfinex","ETHUSD",1767741621214,3.04543793,3283.6,3282.7,0.98273603]
["bitfinex","ETHUSD",1767741621399,3.04543793,3283.6,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741621926,6.09087586,3283.6,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741622099,6.71720394,3283.6,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741622305,3.67176601,3283.6,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741623199,6.71720394,3283.6,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741623399,0.99373888,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767741623637,1.01566512,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767741624324,3.04562343,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767741625407,3.67181108,3283.6,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741628502,3.045483,3283.6,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741629825,6.090966,3283.6,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741630838,0.02192624,3283.5,3282.9,0.98273603]
["bitfinex","ETHUSD",1767741631139,1.01566512,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767741631614,0.99373888,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767741631941,1.71944986,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767741632140,0.72571098,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767741632341,6.090966,3283.6,3282.8,0.96734174]
["bitfinex","ETHUSD",1767741633229,6.090966,3283.6,3283.2,0.001]
["bitfinex","ETHUSD",1767741634342,3.045483,3283.6,3283.2,0.001]
["bitfinex","ETHUSD",1767741635015,2.47397068,3283.9,3283.2,0.001]
["bitfinex","ETHUSD",1767741635016,6.09065411,3283.8,3283.2,0.96734174]
["bitfinex","ETHUSD",1767741635341,6.09065411,3283.8,3283.2,0.001]
["bitfinex","ETHUSD",1767741635512,6.09065411,3283.8,3283.2,0.96734174]
["bitfinex","ETHUSD",1767741635714,3.0453173,3283.8,3283.2,0.96734174]
["bitfinex","ETHUSD",1767741635946,6.0906346,3283.8,3283.2,0.96734174]
["bitfinex","ETHUSD",1767741636244,3.65438076,3283.8,3283.2,0.96734174]
["bitfinex","ETHUSD",1767741636841,3.0453173,3283.8,3283.2,0.96734174]
["bitfinex","ETHUSD",1767741637436,6.0917631,3284.2,3283.2,0.96734174]
["bitfinex","ETHUSD",1767741642118,3.04688155,3284.2,3283.3,0.96634174]
["bitfinex","ETHUSD",1767741642331,6.0917631,3284.2,3283.3,0.96634174]
["bitfinex","ETHUSD",1767741643242,3.04688155,3284.2,3283.3,1.36766508]
["bitfinex","ETHUSD",1767741643443,3.04688155,3284.2,3283.4,0.96634174]
["bitfinex","ETHUSD",1767741645049,6.0917631,3284.2,3283.4,0.96634174]
["bitfinex","ETHUSD",1767741645450,6.0917631,3284.2,3283.5,0.001]
["bitfinex","ETHUSD",1767741647458,3.04688155,3284.2,3283.5,0.96734174]
["bitfinex","ETHUSD",1767741648318,6.0917631,3284.2,3283.5,0.96734174]
["bitfinex","ETHUSD",1767741652368,6.87749805,3284.2,3283.5,0.96734174]
["bitfinex","ETHUSD",1767741654860,0.96758638,3283.9,3283.2,0.001]
["bitfinex","ETHUSD",1767741655071,0.96758638,3283.7,3282.8,0.001]
["bitfinex","ETHUSD",1767741655366,0.96758638,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767741655771,1.76558638,3283.8,3282.8,0.96734174]
["bitfinex","ETHUSD",1767741656051,1.94214502,3283.8,3282.8,0.96734174]
["bitfinex","ETHUSD",1767741656853,6.1126166,3283.7,3282.8,0.96734174]
["bitfinex","ETHUSD",1767741657059,7.08020298,3283.7,3283.1,0.001]
["bitfinex","ETHUSD",1767741657253,7.05827674,3283.7,3283.1,0.001]
["bitfinex","ETHUSD",1767741660363,3.04534518,3283.7,3283.1,0.96734174]
["bitfinex","ETHUSD",1767741660957,6.91589334,3283.7,3283.1,0.96734174]
["bitfinex","ETHUSD",1767741661262,6.91589334,3283.7,3283.1,0.001]
["bitfinex","ETHUSD",1767741661263,0.96758638,3283.6,3283.1,0.001]
["bitfinex","ETHUSD",1767741661557,6.09106136,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767741661760,0.97612738,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767741662136,0.97612738,3283.4,3282.4,0.001]
["bitfinex","ETHUSD",1767741662336,0.95420114,3283.2,3282.4,0.001]
["bitfinex","ETHUSD",1767741662947,0.97612738,3283.2,3282.4,0.001]
["bitfinex","ETHUSD",1767741663335,0.95420114,3283.2,3282.4,0.001]
["bitfinex","ETHUSD",1767741663538,3.04590173,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767741663751,4.00010287,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767741663950,7.0460046,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767741664358,7.85173225,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767741665682,4.80583052,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1767741666167,7.85173225,3283.1,3282.4,0.92702347]
["bitfinex","ETHUSD",1767741669762,7.85173225,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741670069,3.97767661,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1767741670251,3.0460873,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1767741671173,3.04603365,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1767741672069,3.04591542,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741675352,3.04591542,3283.1,3282.7,0.92702347]
["bitfinex","ETHUSD",1767741675883,6.09183084,3283.1,3282.7,0.92702347]
["bitfinex","ETHUSD",1767741676248,6.09183084,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741676570,7.02302171,3283.3,3282.7,0.001]
["bitfinex","ETHUSD",1767741676771,0.70230217,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767741677984,1.63389148,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767741678703,3.04590173,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741678900,6.09180346,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741679203,7.02339277,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741679386,1.7041588,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1767741679768,0.77256949,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1767741680466,3.04590173,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741681475,0.002,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1767741684174,0.002,3282.9,3282.7,0.92702347]
["bitfinex","ETHUSD",1767741688300,0.002,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1767741690084,0.002,3282.9,3282.7,0.92702347]
["bitfinex","ETHUSD",1767741692372,0.002,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1767741694488,0.002,3282.9,3282.7,0.9039052]
["bitfinex","ETHUSD",1767741697410,0.002,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1767741705415,0.92477911,3282.9,3282.7,0.001]
["bitfinex","ETHUSD",1767741705825,0.002,3283.2,3282.7,0.9039052]
["bitfinex","ETHUSD",1767741706128,0.92477911,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767741706487,0.002,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767741707521,0.92477911,3283.2,3282.7,0.001]
["bitfinex","ETHUSD",1767741708434,3.04590173,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741709016,6.09180346,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741709332,3.04590173,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767741714711,0.92277911,3283.0,3282.4,0.001]
["bitfinex","ETHUSD",1767741715352,3.96880346,3283.0,3282.4,0.001]
["bitfinex","ETHUSD",1767741718016,3.96880346,3283.0,3282.7,0.001]
["bitfinex","ETHUSD",1767741718327,3.96880346,3283.0,3282.4,0.001]
["bitfinex","ETHUSD",1767741718328,3.7476966,3283.0,3282.4,0.001]
["bitfinex","ETHUSD",1767741718537,4.68331531,3283.0,3282.4,0.001]
["bitfinex","ETHUSD",1767741720512,0.93561871,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1767741722146,3.04615503,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1767741722331,0.67938516,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1767741723555,1.6028218,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1767741724056,3.04627288,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1767741724351,3.04627288,3282.7,3281.7,0.95599963]
["bitfinex","ETHUSD",1767741724352,0.94536288,3282.6,3281.7,0.95599963]
["bitfinex","ETHUSD",1767741724562,0.92343664,3282.5,3281.7,0.95599963]
["bitfinex","ETHUSD",1767741725539,0.94536288,3282.5,3281.7,0.95599963]
["bitfinex","ETHUSD",1767741726151,7.01653924,3282.4,3281.7,0.95599963]
["bitfinex","ETHUSD",1767741726923,0.92343664,3282.2,3281.1,0.95599963]
["bitfinex","ETHUSD",1767741728254,0.92343664,3282.0,3281.1,0.95599963]
["bitfinex","ETHUSD",1767741728628,0.92343664,3281.9,3281.1,0.95599963]
["bitfinex","ETHUSD",1767741729224,0.92343664,3281.9,3281.0,0.001]
["bitfinex","ETHUSD",1767741729225,0.92343664,3281.9,3281.0,0.95699963]
["bitfinex","ETHUSD",1767741729442,0.78150962,3281.9,3281.0,0.95699963]
["bitfinex","ETHUSD",1767741729658,5.33756285,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1767741729959,0.92343664,3281.4,3280.7,0.001]
["bitfinex","ETHUSD",1767741730162,4.41412621,3281.5,3280.7,0.95699963]
["bitfinex","ETHUSD",1767741730323,6.0951452,3281.3,3280.7,0.95699963]
["bitfinex","ETHUSD",1767741730765,7.01858184,3281.3,3280.7,0.001]
["bitfinex","ETHUSD",1767741731055,0.92343664,3281.2,3280.7,0.001]
["bitfinex","ETHUSD",1767741732525,7.81695338,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1767741732724,7.81695338,3281.1,3280.1,0.95599963]
["bitfinex","ETHUSD",1767741732725,0.92343664,3280.8,3280.1,0.95599963]
["bitfinex","ETHUSD",1767741733039,4.41412621,3280.9,3279.9,0.95599963]
["bitfinex","ETHUSD",1767741733040,1.45719293,3280.7,3279.9,0.95599963]
["bitfinex","ETHUSD",1767741733356,1.33175629,3280.7,3279.9,0.95599963]
["bitfinex","ETHUSD",1767741733559,0.798,3280.7,3279.9,0.95599963]
["bitfinex","ETHUSD",1767741733725,1.72143664,3280.7,3279.9,0.95599963]
["bitfinex","ETHUSD",1767741734728,3.04822288,3280.6,3279.9,0.95599963]
["bitfinex","ETHUSD",1767741736978,3.84615806,3280.7,3279.9,0.95599963]
["bitfinex","ETHUSD",1767741737273,7.9102616,3281.4,3280.0,0.95599963]
["bitfinex","ETHUSD",1767741737274,6.0951452,3281.3,3280.0,0.95599963]
["bitfinex","ETHUSD",1767741737569,0.92343664,3281.2,3280.1,0.95599963]
["bitfinex","ETHUSD",1767741737751,0.94536288,3281.1,3280.1,0.95599963]
["bitfinex","ETHUSD",1767741737930,0.92343664,3280.9,3280.1,0.95599963]
["bitfinex","ETHUSD",1767741739061,0.798,3281.2,3279.4,0.95599963]
["bitfinex","ETHUSD",1767741739062,4.42131265,3280.6,3279.4,0.95599963]
["bitfinex","ETHUSD",1767741739262,0.92343664,3280.4,3279.4,0.95599963]
["bitfinex","ETHUSD",1767741741159,6.09700332,3280.3,3279.4,0.95599963]
["bitfinex","ETHUSD",1767741742533,6.11892956,3280.3,3279.4,0.95599963]
["bitfinex","ETHUSD",1767741743971,0.798,3280.5,3279.4,4.00532855]
["bitfinex","ETHUSD",1767741744137,3.04840873,3280.4,3279.6,0.95599963]
["bitfinex","ETHUSD",1767741745549,6.09681746,3280.4,3279.6,0.95599963]
["bitfinex","ETHUSD",1767741745867,0.92343664,3280.4,3279.6,0.95599963]
["bitfinex","ETHUSD",1767741746095,3.9719383,3280.3,3279.6,0.95599963]
["bitfinex","ETHUSD",1767741746469,7.0423662,3280.3,3279.6,0.95599963]
["bitfinex","ETHUSD",1767741746680,0.70423662,3280.2,3279.6,0.95599963]
["bitfinex","ETHUSD",1767741747692,0.72616286,3280.2,3279.6,0.95599963]
["bitfinex","ETHUSD",1767741747990,3.04868754,3280.1,3279.6,0.95599963]
["bitfinex","ETHUSD",1767741748693,0.94536288,3280.0,3279.4,0.95599963]
["bitfinex","ETHUSD",1767741748993,0.94536288,3280.0,3279.0,0.001]
["bitfinex","ETHUSD",1767741748994,0.92343664,3279.9,3279.0,0.001]
["bitfinex","ETHUSD",1767741749206,0.92343664,3279.7,3279.0,0.001]
["bitfinex","ETHUSD",1767741749720,0.02192624,3279.9,3279.0,0.95699963]
["bitfinex","ETHUSD",1767741749857,3.04905936,3279.7,3279.0,0.95699963]
["bitfinex","ETHUSD",1767741750054,0.92343664,3279.6,3279.0,0.001]
["bitfinex","ETHUSD",1767741750657,3.84800061,3279.8,3279.0,0.95699963]
["bitfinex","ETHUSD",1767741750878,1.61312667,3279.7,3279.0,0.95699963]
["bitfinex","ETHUSD",1767741751084,0.92343664,3279.7,3279.0,0.001]
["bitfinex","ETHUSD",1767741751490,3.84800061,3279.8,3279.0,0.90817744]
["bitfinex","ETHUSD",1767741751863,4.84491488,3279.8,3279.0,0.90817744]
["bitfinex","ETHUSD",1767741753897,4.84491488,3279.8,3278.2,0.90717744]
["bitfinex","ETHUSD",1767741753898,1.01884051,3279.7,3278.2,0.90717744]
["bitfinex","ETHUSD",1767741754096,1.01884051,3279.7,3278.1,3.05047485]
["bitfinex","ETHUSD",1767741754097,0.99691427,3279.5,3278.3,1.30294267]
["bitfinex","ETHUSD",1767741754413,0.99691427,3279.5,3278.3,0.90717744]
["bitfinex","ETHUSD",1767741754871,0.99691427,3279.3,3278.3,0.90717744]
["bitfinex","ETHUSD",1767741755081,1.79591427,3279.3,3278.3,0.90717744]
["bitfinex","ETHUSD",1767741755286,1.79591427,3279.3,3278.4,0.90717744]
["bitfinex","ETHUSD",1767741756283,0.99691427,3279.2,3278.4,0.90717744]
["bitfinex","ETHUSD",1767741756478,0.99691427,3279.2,3277.2,10.31]
["bitfinex","ETHUSD",1767741756479,0.99691427,3279.2,3277.6,0.90717744]
["bitfinex","ETHUSD",1767741756805,0.99691427,3279.2,3277.8,0.90717744]
["bitfinex","ETHUSD",1767741756968,0.99691427,3279.0,3277.8,0.90717744]
["bitfinex","ETHUSD",1767741757371,0.99691427,3279.0,3277.9,0.90717744]
["bitfinex","ETHUSD",1767741757706,6.27882597,3279.1,3277.9,0.90717744]
["bitfinex","ETHUSD",1767741757882,0.799,3279.0,3277.9,0.90717744]
["bitfinex","ETHUSD",1767741758194,0.99691427,3279.2,3277.8,6.10164803]
["bitfinex","ETHUSD",1767741758195,3.04956346,3279.2,3278.1,0.90717744]
["bitfinex","ETHUSD",1767741758382,0.99691427,3279.1,3278.1,0.90717744]
["bitfinex","ETHUSD",1767741758773,0.99691427,3279.1,3277.5,0.90717744]
["bitfinex","ETHUSD",1767741758974,6.89842054,3279.0,3277.8,0.90717744]
["bitfinex","ETHUSD",1767741760698,7.89533481,3279.0,3277.8,0.90717744]
["bitfinex","ETHUSD",1767741761006,7.89533481,3279.0,3277.9,0.90717744]
["bitfinex","ETHUSD",1767741761209,8.68486829,3279.0,3278.0,0.90717744]
["bitfinex","ETHUSD",1767741761608,7.88586829,3279.0,3278.0,0.90717744]
["bitfinex","ETHUSD",1767741761816,4.63824375,3279.0,3278.0,0.90717744]
["bitfinex","ETHUSD",1767741761982,6.8983854,3279.1,3278.0,0.90717744]
["bitfinex","ETHUSD",1767741762187,1.01884051,3279.0,3278.0,0.90717744]
["bitfinex","ETHUSD",1767741762691,0.99691427,3278.9,3277.6,0.90717744]
["bitfinex","ETHUSD",1767741763014,3.04998932,3278.7,3277.8,0.90717744]
["bitfinex","ETHUSD",1767741763890,6.12190488,3278.7,3277.8,0.90717744]
["bitfinex","ETHUSD",1767741764522,3.07191556,3278.7,3277.8,0.90717744]
["bitfinex","ETHUSD",1767741765019,3.07191556,3278.7,3277.9,0.90717744]
["bitfinex","ETHUSD",1767741765782,3.07191556,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741766018,3.04998932,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741766201,6.09997864,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741766401,3.07191556,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741766625,3.04998932,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741767812,7.09681098,3278.8,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741768115,7.98608351,3278.8,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741768326,0.02192624,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741768501,0.99691427,3278.7,3278.1,0.001]
["bitfinex","ETHUSD",1767741769397,0.99691427,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741769602,0.87850835,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741770120,3.92851769,3278.7,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741770320,3.84883017,3278.9,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741770321,3.04987122,3278.9,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741772324,6.09974244,3278.9,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741773403,3.04987122,3278.9,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741774001,3.04971027,3279.0,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741774222,3.84863763,3279.1,3278.1,0.90817744]
["bitfinex","ETHUSD",1767741774223,3.84866067,3279.1,3278.2,0.90717744]
["bitfinex","ETHUSD",1767741774590,3.04966067,3279.1,3278.2,0.90717744]
["bitfinex","ETHUSD",1767741775898,3.04956048,3279.2,3278.4,0.90717744]
["bitfinex","ETHUSD",1767741777427,3.04956048,3279.2,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741778194,6.09912096,3279.2,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741778394,3.73937258,3279.2,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741781108,6.78893306,3279.2,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741781299,7.69906075,3279.2,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741781499,0.95163427,3279.1,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741782007,3.73937258,3279.2,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741782397,6.78893306,3279.2,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741782609,0.85395673,3279.1,3278.4,0.90817744]
["bitfinex","ETHUSD",1767741784732,3.04971027,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1767741784940,0.95163427,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1767741786126,3.0496487,3279.1,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741786537,3.83462184,3279.1,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741786737,4.78625611,3279.1,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741787828,7.83590481,3279.1,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741789417,0.95163427,3279.0,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741789725,4.00142697,3279.0,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741789927,0.78360488,3278.9,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741790952,3.84848794,3279.3,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741791448,6.89797588,3279.3,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741792038,7.84961015,3279.3,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741792719,0.95163427,3279.2,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741793852,3.04961727,3279.1,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741794548,0.95163427,3279.2,3278.4,0.97145652]
["bitfinex","ETHUSD",1767741794724,3.84846845,3279.3,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741794926,0.38484685,3279.2,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741795635,1.33648112,3279.2,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741795954,4.00125154,3279.1,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741796347,0.95163427,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1767741796924,0.95163427,3279.0,3278.4,3.05124261]
["bitfinex","ETHUSD",1767741797124,0.95163427,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1767741798427,4.00135103,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1767741799247,1.65672344,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1767741799649,1.65672344,3279.0,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741800125,0.70508917,3279.0,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741800330,4.80010203,3279.3,3278.5,0.95566286]
["bitfinex","ETHUSD",1767741800531,4.80010203,3279.3,3278.7,0.001]
["bitfinex","ETHUSD",1767741800732,0.95163427,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741802357,3.04961727,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1767741802567,4.00119904,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741803133,0.95163427,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1767741803334,3.04956477,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741803568,3.83453426,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741803865,6.88409903,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741804042,3.83453426,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741805176,0.95163427,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1767741805462,3.83453426,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741805661,7.8357333,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741806048,0.95163427,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1767741806248,0.95163427,3279.0,3278.7,0.001]
["bitfinex","ETHUSD",1767741807368,0.95163427,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1767741807369,0.95163427,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1767741809474,4.00157795,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1767741809807,0.95163427,3279.1,3278.4,0.001]
["bitfinex","ETHUSD",1767741810776,0.17506343,3279.1,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741810947,0.97356051,3279.4,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741810948,3.04943128,3279.3,3278.4,0.95666286]
["bitfinex","ETHUSD",1767741812146,3.04943128,3279.3,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741813574,3.04937539,3279.4,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741815563,6.09830466,3279.6,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741815757,6.88423266,3279.6,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741815962,7.84620799,3279.6,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741816162,0.96197533,3279.5,3278.7,0.001]
["bitfinex","ETHUSD",1767741816479,0.96197533,3279.3,3278.7,0.001]
["bitfinex","ETHUSD",1767741816676,0.98390157,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741816976,0.96197533,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741817584,3.04956547,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741818987,0.96197533,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1767741819286,0.70611063,3279.0,3278.7,0.001]
["bitfinex","ETHUSD",1767741820663,3.04980328,3278.9,3278.7,0.001]
["bitfinex","ETHUSD",1767741823800,3.05180328,3278.9,3278.7,0.001]
["bitfinex","ETHUSD",1767741824306,0.002,3278.9,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741824705,0.002,3279.2,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741824891,0.002,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741825076,0.96197533,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1767741825278,0.96397533,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741827418,4.01350106,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741827615,0.96197533,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1767741829011,0.002,3279.2,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741835121,0.96197533,3279.1,3278.7,0.001]
["bitfinex","ETHUSD",1767741835325,0.002,3279.2,3278.7,0.001]
["bitfinex","ETHUSD",1767741835699,0.002,3279.2,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741835901,0.002,3279.2,3278.7,1.32822861]
["bitfinex","ETHUSD",1767741836100,0.002,3278.9,3278.7,0.93019244]
["bitfinex","ETHUSD",1767741841820,0.002,3278.9,3278.7,0.001]
["bitfinex","ETHUSD",1767741846348,0.002,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1767741846541,0.002,3278.9,3278.1,3.901]
["bitfinex","ETHUSD",1767741846542,0.96903312,3278.9,3278.1,3.901]
["bitfinex","ETHUSD",1767741846843,0.96703312,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1767741848441,4.0172085,3278.5,3278.1,0.001]
["bitfinex","ETHUSD",1767741848605,7.06738388,3278.5,3278.1,0.001]
["bitfinex","ETHUSD",1767741849009,7.06738388,3278.5,3277.3,0.93684553]
["bitfinex","ETHUSD",1767741849010,0.96703312,3278.4,3277.3,0.93684553]
["bitfinex","ETHUSD",1767741849219,0.96703312,3278.3,3277.4,0.93684553]
["bitfinex","ETHUSD",1767741850442,6.92391349,3281.5,3277.9,0.93684553]
["bitfinex","ETHUSD",1767741850443,3.05185628,3278.9,3277.9,0.93684553]
["bitfinex","ETHUSD",1767741850629,0.002,3278.9,3278.0,0.93684553]
["bitfinex","ETHUSD",1767741855474,0.96703312,3278.8,3278.0,0.93684553]
["bitfinex","ETHUSD",1767741855627,1.67387857,3278.8,3278.0,0.93684553]
["bitfinex","ETHUSD",1767741856549,0.96703312,3278.7,3278.0,0.93684553]
["bitfinex","ETHUSD",1767741857536,0.70684545,3278.8,3277.8,0.798]
["bitfinex","ETHUSD",1767741857537,0.96703312,3278.5,3277.8,0.798]
["bitfinex","ETHUSD",1767741857716,0.96703312,3278.5,3277.7,1.73484553]
["bitfinex","ETHUSD",1767741857913,0.96703312,3278.5,3277.8,0.93684553]
["bitfinex","ETHUSD",1767741858113,0.96703312,3278.5,3277.7,0.798]
["bitfinex","ETHUSD",1767741858876,0.96703312,3278.5,3277.7,1.1829078]
["bitfinex","ETHUSD",1767741859172,0.96703312,3278.5,3277.7,1.73484553]
["bitfinex","ETHUSD",1767741859477,4.01729188,3278.5,3278.3,0.001]
["bitfinex","ETHUSD",1767741859680,0.96703312,3278.4,3278.3,0.001]
["bitfinex","ETHUSD",1767741860472,0.96703312,3278.4,3277.7,1.73484553]
["bitfinex","ETHUSD",1767741860660,0.96703312,3278.4,3277.7,0.798]
["bitfinex","ETHUSD",1767741860863,1.36876231,3278.3,3277.7,0.798]
["bitfinex","ETHUSD",1767741861061,0.96703312,3278.3,3277.7,0.798]
["bitfinex","ETHUSD",1767741861883,4.0174802,3278.3,3277.7,0.798]
["bitfinex","ETHUSD",1767741862049,4.0174802,3278.3,3277.6,0.93684553]
["bitfinex","ETHUSD",1767741862248,7.06792728,3278.3,3277.6,0.93684553]
["bitfinex","ETHUSD",1767741863363,4.0174802,3278.3,3277.6,0.93684553]
["bitfinex","ETHUSD",1767741863563,0.96703312,3278.2,3277.6,0.93684553]
["bitfinex","ETHUSD",1767741863763,4.01750809,3278.2,3277.6,0.93684553]
["bitfinex","ETHUSD",1767741864161,0.96703312,3278.1,3277.4,0.93684553]
["bitfinex","ETHUSD",1767741866483,1.67380941,3278.3,3277.5,0.93684553]
["bitfinex","ETHUSD",1767741866685,0.96703312,3278.3,3277.5,0.93684553]
["bitfinex","ETHUSD",1767741867055,4.0174062,3278.3,3277.5,0.93684553]
["bitfinex","ETHUSD",1767741867687,0.96703312,3278.3,3277.5,0.93684553]
["bitfinex","ETHUSD",1767741867855,4.01740944,3278.3,3277.5,0.93684553]
["bitfinex","ETHUSD",1767741868477,0.96703312,3278.3,3277.5,3.9879269]
["bitfinex","ETHUSD",1767741868655,0.96703312,3278.3,3277.6,0.93684553]
["bitfinex","ETHUSD",1767741868969,0.96703312,3278.5,3277.6,0.93684553]
["bitfinex","ETHUSD",1767741869353,0.96703312,3278.5,3277.7,0.93684553]
["bitfinex","ETHUSD",1767741869753,3.05215458,3278.6,3277.7,0.93684553]
["bitfinex","ETHUSD",1767741870582,0.002,3278.6,3277.7,0.93684553]
["bitfinex","ETHUSD",1767741870971,0.002,3278.6,3277.8,0.93684553]
["bitfinex","ETHUSD",1767741871655,0.002,3278.6,3277.9,0.001]
["bitfinex","ETHUSD",1767741871981,0.002,3278.3,3277.9,0.9309424]
["bitfinex","ETHUSD",1767741875602,0.002,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1767741879300,1.32521565,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1767741879983,0.92545103,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767741881001,0.39976462,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1767741881207,0.002,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1767741882084,0.92745103,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1767741882716,3.97781463,3278.3,3277.9,0.001]
["bitfinex","ETHUSD",1767741883208,0.92545103,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767741887403,3.97591749,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767741887717,4.6787375,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767741888224,0.92545103,3278.1,3277.0,3.05151661]
["bitfinex","ETHUSD",1767741888384,0.92545103,3278.1,3277.2,0.9299424]
["bitfinex","ETHUSD",1767741888579,0.92545103,3278.0,3277.2,0.9299424]
["bitfinex","ETHUSD",1767741889382,3.0507337,3277.9,3277.2,0.9299424]
["bitfinex","ETHUSD",1767741891181,3.97612358,3278.0,3277.2,0.9299424]
["bitfinex","ETHUSD",1767741893710,0.92545103,3278.0,3277.3,0.9299424]
["bitfinex","ETHUSD",1767741894013,3.97609356,3278.0,3277.3,0.9299424]
["bitfinex","ETHUSD",1767741894922,4.67875542,3278.0,3277.3,0.9299424]
["bitfinex","ETHUSD",1767741895809,4.67875542,3278.0,3277.5,0.001]
["bitfinex","ETHUSD",1767741896532,7.72939795,3278.0,3277.5,0.001]
["bitfinex","ETHUSD",1767741897324,0.92545103,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1767741898237,3.75330439,3278.0,3277.5,0.001]
["bitfinex","ETHUSD",1767741898541,0.77701751,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1767741898902,4.01687067,3278.1,3277.5,0.93687017]
["bitfinex","ETHUSD",1767741898903,4.01689189,3278.1,3277.5,0.93687017]
["bitfinex","ETHUSD",1767741899432,0.96629344,3278.0,3277.5,0.001]
["bitfinex","ETHUSD",1767741901845,3.0507337,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1767741902050,4.01697528,3278.0,3277.5,0.001]
["bitfinex","ETHUSD",1767741902611,0.9846635,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1767741902909,1.67133998,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1767741903308,3.75938883,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1767741903508,0.70860272,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1767741905252,0.002,3278.3,3277.5,0.97257365]
["bitfinex","ETHUSD",1767741905430,0.002,3278.3,3277.6,0.97157365]
["bitfinex","ETHUSD",1767741907344,0.002,3278.3,3277.7,3.05091985]
["bitfinex","ETHUSD",1767741907513,0.002,3278.3,3277.8,0.97157365]
["bitfinex","ETHUSD",1767741910447,0.96473726,3278.3,3277.6,0.97157365]
["bitfinex","ETHUSD",1767741910748,0.96273726,3278.2,3277.5,0.8]
["bitfinex","ETHUSD",1767741911127,0.96273726,3278.2,3277.5,3.85109959]
["bitfinex","ETHUSD",1767741911520,0.96273726,3278.2,3277.5,4.82267324]
["bitfinex","ETHUSD",1767741911921,0.96273726,3278.2,3277.5,3.85109959]
["bitfinex","ETHUSD",1767741912321,0.96273726,3278.2,3277.6,0.97157365]
["bitfinex","ETHUSD",1767741913647,0.002,3278.3,3277.6,0.97157365]
["bitfinex","ETHUSD",1767741915346,0.96473726,3278.3,3277.6,0.97157365]
["bitfinex","ETHUSD",1767741916555,0.96273726,3278.2,3277.6,0.97157365]
["bitfinex","ETHUSD",1767741919156,0.96273726,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767741919319,1.36425136,3278.2,3277.9,0.001]
["bitfinex","ETHUSD",1767741919519,0.002,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767741920330,0.96473726,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1767741920532,0.96473726,3278.0,3277.5,0.8]
["bitfinex","ETHUSD",1767741920732,0.002,3278.0,3277.5,0.8]
["bitfinex","ETHUSD",1767741921135,0.96473726,3278.0,3277.5,0.001]
["bitfinex","ETHUSD",1767741921333,0.002,3278.0,3277.5,0.001]
["bitfinex","ETHUSD",1767741922257,0.96273726,3277.8,3277.2,0.97157365]
["bitfinex","ETHUSD",1767741922846,4.01363489,3277.8,3277.2,0.97157365]
["bitfinex","ETHUSD",1767741923034,3.05089763,3277.8,3277.2,0.97157365]
["bitfinex","ETHUSD",1767741923856,4.01363489,3277.8,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741924354,3.05077592,3277.9,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741924524,3.05077592,3277.9,3277.2,0.97157365]
["bitfinex","ETHUSD",1767741925249,3.05077592,3277.9,3277.0,3.9]
["bitfinex","ETHUSD",1767741925250,0.96273726,3277.8,3277.0,3.9]
["bitfinex","ETHUSD",1767741925426,0.96273726,3277.8,3277.0,4.87157365]
["bitfinex","ETHUSD",1767741925627,0.96273726,3277.8,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741927762,4.01362679,3277.8,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741927972,0.70664027,3277.8,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741928143,0.96473726,3278.0,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741928346,3.0507337,3277.9,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741929230,4.01538903,3278.0,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741929851,7.0660408,3278.0,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741930932,0.96273726,3277.9,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741931666,4.03631647,3277.8,3277.1,0.97157365]
["bitfinex","ETHUSD",1767741932844,4.03631647,3277.8,3277.4,0.001]
["bitfinex","ETHUSD",1767741933044,0.002,3277.7,3277.4,0.001]
["bitfinex","ETHUSD",1767741937066,0.9874897,3277.7,3277.4,0.001]
["bitfinex","ETHUSD",1767741937277,1.00741594,3277.6,3276.5,0.92555328]
["bitfinex","ETHUSD",1767741937574,0.9854897,3277.6,3276.5,0.92555328]
["bitfinex","ETHUSD",1767741938437,5.13806884,3277.7,3276.5,0.92555328]
["bitfinex","ETHUSD",1767741938438,0.9854897,3277.4,3276.5,0.92555328]
["bitfinex","ETHUSD",1767741938645,0.9854897,3277.4,3276.6,0.39776366]
["bitfinex","ETHUSD",1767741939066,0.9854897,3277.4,3276.3,0.799]
["bitfinex","ETHUSD",1767741939436,0.9854897,3277.4,3276.3,4.77677621]
["bitfinex","ETHUSD",1767741939681,0.9854897,3277.4,3276.3,1.72455328]
["bitfinex","ETHUSD",1767741940242,0.9854897,3277.4,3276.3,4.77676753]
["bitfinex","ETHUSD",1767741940550,0.9854897,3277.2,3276.3,1.72455328]
["bitfinex","ETHUSD",1767741940750,0.9854897,3277.2,3276.4,0.47768105]
["bitfinex","ETHUSD",1767741941162,0.9854897,3277.0,3276.2,0.92555328]
["bitfinex","ETHUSD",1767741941353,7.08807414,3277.3,3276.2,0.92555328]
["bitfinex","ETHUSD",1767741941551,0.9854897,3277.2,3276.2,0.92555328]
["bitfinex","ETHUSD",1767741941753,0.9854897,3277.2,3276.3,0.92555328]
["bitfinex","ETHUSD",1767741942069,0.9854897,3277.2,3276.0,0.92655328]
["bitfinex","ETHUSD",1767741943369,0.9854897,3277.0,3276.1,0.92555328]
["bitfinex","ETHUSD",1767741943549,6.10295688,3277.1,3276.1,0.92555328]
["bitfinex","ETHUSD",1767741943550,1.69433436,3276.9,3276.1,0.92555328]
["bitfinex","ETHUSD",1767741943740,0.9854897,3276.9,3276.1,0.92555328]
["bitfinex","ETHUSD",1767741943941,3.05147844,3277.1,3276.1,0.92555328]
["bitfinex","ETHUSD",1767741944156,0.9854897,3277.4,3276.3,0.92555328]
["bitfinex","ETHUSD",1767741944341,3.05101293,3277.6,3276.3,0.92555328]
["bitfinex","ETHUSD",1767741944544,3.05101293,3277.6,3276.6,0.92555328]
["bitfinex","ETHUSD",1767741944747,3.05101293,3277.6,3276.8,0.92555328]
["bitfinex","ETHUSD",1767741945267,0.9854897,3277.6,3276.8,0.92555328]
["bitfinex","ETHUSD",1767741945479,0.9854897,3277.6,3276.6,0.799]
["bitfinex","ETHUSD",1767741946574,0.9854897,3277.6,3276.5,0.001]
["bitfinex","ETHUSD",1767741947358,0.002,3277.7,3276.5,0.001]
["bitfinex","ETHUSD",1767741947359,0.9854897,3277.4,3276.5,0.92655328]
["bitfinex","ETHUSD",1767741947558,0.9854897,3277.4,3276.6,1.40331743]
["bitfinex","ETHUSD",1767741948777,0.002,3277.7,3276.7,0.92555328]
["bitfinex","ETHUSD",1767741949170,3.05293535,3277.7,3276.7,0.92555328]
["bitfinex","ETHUSD",1767741949358,3.05293535,3277.7,3276.8,0.92555328]
["bitfinex","ETHUSD",1767741949676,4.03842505,3277.7,3276.9,1.32329296]
["bitfinex","ETHUSD",1767741950379,0.9874897,3277.7,3277.0,0.92555328]
["bitfinex","ETHUSD",1767741950583,0.002,3277.7,3277.0,0.92555328]
["bitfinex","ETHUSD",1767741950882,3.05292627,3277.7,3277.0,0.92555328]
["bitfinex","ETHUSD",1767741951086,4.03841597,3277.7,3277.0,0.92555328]
["bitfinex","ETHUSD",1767741951287,0.9854897,3277.6,3277.0,0.92555328]
["bitfinex","ETHUSD",1767741953087,3.05292627,3277.7,3277.1,0.92555328]
["bitfinex","ETHUSD",1767741953088,0.002,3277.7,3277.1,0.92555328]
["bitfinex","ETHUSD",1767741953252,0.002,3277.7,3277.3,0.92555328]
["bitfinex","ETHUSD",1767741954263,4.03841456,3277.7,3276.9,0.799]
["bitfinex","ETHUSD",1767741954448,0.9854897,3277.6,3276.9,0.799]
["bitfinex","ETHUSD",1767741954649,0.9854897,3277.6,3276.9,1.27663719]
["bitfinex","ETHUSD",1767741955287,0.9854897,3277.6,3276.9,0.47763719]
["bitfinex","ETHUSD",1767741955288,0.9854897,3277.5,3276.9,0.47763719]
["bitfinex","ETHUSD",1767741955494,0.9854897,3277.5,3276.8,0.799]
["bitfinex","ETHUSD",1767741955988,0.9854897,3277.5,3276.7,3.97738844]
["bitfinex","ETHUSD",1767741957285,0.9854897,3277.5,3276.7,0.92555328]
["bitfinex","ETHUSD",1767741957583,0.9854897,3277.5,3277.0,0.001]
["bitfinex","ETHUSD",1767741959086,4.03845091,3277.7,3277.0,0.001]
["bitfinex","ETHUSD",1767741959580,0.9874897,3277.7,3277.0,0.001]
["bitfinex","ETHUSD",1767741959886,3.05293065,3277.7,3277.1,0.92555328]
["bitfinex","ETHUSD",1767741960485,0.002,3277.7,3277.1,0.92555328]
["bitfinex","ETHUSD",1767741960686,3.05292227,3277.7,3277.1,0.92555328]
["bitfinex","ETHUSD",1767741960978,0.002,3277.7,3277.1,0.92555328]
["bitfinex","ETHUSD",1767741961157,0.002,3277.7,3277.2,0.92555328]
["bitfinex","ETHUSD",1767741961983,0.002,3277.7,3277.3,0.91982656]
["bitfinex","ETHUSD",1767741962282,0.002,3278.0,3277.5,0.91982656]
["bitfinex","ETHUSD",1767741962780,3.05264136,3278.0,3277.5,0.91982656]
["bitfinex","ETHUSD",1767741963170,3.0745676,3278.0,3277.5,0.91982656]
["bitfinex","ETHUSD",1767741963586,3.0745676,3278.0,3277.2,0.91982656]
["bitfinex","ETHUSD",1767741963759,3.0745676,3278.0,3277.3,1.1314914]
["bitfinex","ETHUSD",1767741964999,0.002,3278.0,3277.3,1.1314914]
["bitfinex","ETHUSD",1767741965288,0.002,3278.0,3277.4,0.91982656]
["bitfinex","ETHUSD",1767741969387,0.002,3277.7,3277.4,0.91982656]
["bitfinex","ETHUSD",1767741969592,0.002,3278.0,3277.3,0.21266484]
["bitfinex","ETHUSD",1767741969593,0.98138283,3278.0,3277.3,0.21266484]
["bitfinex","ETHUSD",1767741970777,0.98138283,3278.0,3277.3,0.001]
["bitfinex","ETHUSD",1767741971397,3.0507337,3277.9,3277.3,0.001]
["bitfinex","ETHUSD",1767741971579,0.97938283,3277.8,3277.3,0.001]
["bitfinex","ETHUSD",1767741973423,0.97938283,3277.6,3277.3,0.001]
["bitfinex","ETHUSD",1767741976710,4.03041332,3277.6,3277.3,0.001]
["bitfinex","ETHUSD",1767741976887,1.76740894,3277.6,3277.3,0.001]
["bitfinex","ETHUSD",1767741977682,0.002,3278.0,3277.3,0.001]
["bitfinex","ETHUSD",1767741977999,3.05079585,3277.9,3277.3,0.001]
["bitfinex","ETHUSD",1767741978313,4.03205899,3278.0,3277.3,0.92082656]
["bitfinex","ETHUSD",1767741978518,7.08273515,3278.0,3277.3,0.92082656]
["bitfinex","ETHUSD",1767741979030,0.002,3278.0,3277.3,0.92082656]
["bitfinex","ETHUSD",1767741979231,0.002,3278.0,3277.5,0.91982656]
["bitfinex","ETHUSD",1767741981002,1.00330907,3278.0,3277.3,0.92082656]
["bitfinex","ETHUSD",1767741981203,1.00330907,3278.0,3277.6,0.001]
["bitfinex","ETHUSD",1767741981521,0.002,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1767741982307,0.98138283,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1767741983107,0.002,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1767741989132,0.97938283,3277.9,3277.6,0.001]
["bitfinex","ETHUSD",1767741989336,0.97938283,3277.9,3277.3,0.001]
["bitfinex","ETHUSD",1767741989508,0.97938283,3277.9,3277.3,0.30623745]
["bitfinex","ETHUSD",1767741990242,0.98138283,3278.0,3277.3,0.30623745]
["bitfinex","ETHUSD",1767741990644,4.03203416,3278.0,3277.3,0.30623745]
["bitfinex","ETHUSD",1767741991021,0.98138283,3278.0,3277.3,1.22606401]
["bitfinex","ETHUSD",1767741991327,0.002,3278.0,3277.4,0.91982656]
["bitfinex","ETHUSD",1767741991531,0.002,3278.0,3277.4,1.34757096]
["bitfinex","ETHUSD",1767741994753,0.002,3278.0,3277.7,0.001]
["bitfinex","ETHUSD",1767741997458,0.90316312,3278.0,3277.7,0.001]
["bitfinex","ETHUSD",1767742002047,0.002,3278.0,3277.7,0.001]
["bitfinex","ETHUSD",1767742010354,0.002,3278.0,3277.7,0.94592383]
["bitfinex","ETHUSD",1767742011938,0.002,3278.0,3277.7,0.001]
["bitfinex","ETHUSD",1767742018942,0.002,3278.0,3277.7,0.9292893]
["bitfinex","ETHUSD",1767742019342,0.93962346,3278.3,3277.7,0.001]
["bitfinex","ETHUSD",1767742020341,0.93962346,3278.3,3277.7,0.3062083]
["bitfinex","ETHUSD",1767742020971,0.002,3278.3,3277.7,0.3062083]
["bitfinex","ETHUSD",1767742021263,0.002,3278.3,3277.8,0.9282893]
["bitfinex","ETHUSD",1767742021465,0.92481241,3278.5,3277.7,0.001]
["bitfinex","ETHUSD",1767742021644,3.85109521,3278.6,3277.8,0.98715963]
["bitfinex","ETHUSD",1767742021963,4.77590762,3278.6,3277.9,0.98715963]
["bitfinex","ETHUSD",1767742022559,4.77590762,3278.6,3277.8,0.40391394]
["bitfinex","ETHUSD",1767742022560,0.92481241,3278.5,3277.8,0.40391394]
["bitfinex","ETHUSD",1767742022867,0.92481241,3278.5,3277.7,0.98815963]
["bitfinex","ETHUSD",1767742024669,3.97506222,3278.5,3277.7,0.98815963]
["bitfinex","ETHUSD",1767742024872,0.92481241,3278.4,3277.7,0.98815963]
["bitfinex","ETHUSD",1767742026472,1.72581241,3278.6,3277.7,0.98815963]
["bitfinex","ETHUSD",1767742026672,1.72581241,3278.6,3277.8,1.39106808]
["bitfinex","ETHUSD",1767742027063,3.97499983,3278.5,3277.8,1.39106808]
["bitfinex","ETHUSD",1767742027262,0.92481241,3278.4,3277.8,0.98715963]
["bitfinex","ETHUSD",1767742030547,3.97511028,3278.4,3277.8,0.98715963]
["bitfinex","ETHUSD",1767742031075,0.92481241,3278.4,3278.1,0.001]
["bitfinex","ETHUSD",1767742031572,3.05021878,3278.5,3278.1,0.001]
["bitfinex","ETHUSD",1767742031949,3.85111161,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1767742032149,0.801,3278.6,3278.1,0.98815963]
["bitfinex","ETHUSD",1767742032354,0.002,3278.9,3278.4,0.98715963]
["bitfinex","ETHUSD",1767742032553,0.92681241,3279.2,3278.6,0.98715963]
["bitfinex","ETHUSD",1767742032554,0.002,3279.2,3278.6,0.98715963]
["bitfinex","ETHUSD",1767742032777,0.92681241,3279.2,3278.1,4.42881078]
["bitfinex","ETHUSD",1767742032975,0.92481241,3279.1,3278.2,0.44288108]
["bitfinex","ETHUSD",1767742033249,0.92481241,3279.1,3278.1,0.001]
["bitfinex","ETHUSD",1767742033461,0.92481241,3279.1,3278.1,0.98815963]
["bitfinex","ETHUSD",1767742033779,0.92481241,3279.1,3278.1,0.001]
["bitfinex","ETHUSD",1767742034396,0.002,3279.2,3278.2,0.98715963]
["bitfinex","ETHUSD",1767742034554,0.92481241,3279.1,3278.2,0.98715963]
["bitfinex","ETHUSD",1767742034755,0.92481241,3279.1,3278.3,0.54159704]
["bitfinex","ETHUSD",1767742035112,0.92481241,3279.1,3278.4,0.799]
["bitfinex","ETHUSD",1767742035282,1.72381241,3279.9,3279.1,0.98715963]
["bitfinex","ETHUSD",1767742035493,0.92481241,3279.9,3279.1,0.98515963]
["bitfinex","ETHUSD",1767742036253,0.92481241,3279.9,3279.1,1.16357559]
["bitfinex","ETHUSD",1767742036590,0.92481241,3279.9,3279.1,3.22802723]
["bitfinex","ETHUSD",1767742037073,3.04887502,3279.9,3279.1,0.17841596]
["bitfinex","ETHUSD",1767742037278,0.92481241,3279.8,3279.1,0.17841596]
["bitfinex","ETHUSD",1767742037481,0.92481241,3279.8,3278.9,0.799]
["bitfinex","ETHUSD",1767742037854,0.92481241,3279.8,3279.1,3.04961054]
["bitfinex","ETHUSD",1767742038586,0.92481241,3279.8,3279.0,7.47159971]
["bitfinex","ETHUSD",1767742039385,0.92481241,3279.8,3279.0,4.42188944]
["bitfinex","ETHUSD",1767742039752,3.04895838,3279.9,3279.1,0.98715963]
["bitfinex","ETHUSD",1767742039976,3.04895838,3279.9,3279.2,0.98715963]
["bitfinex","ETHUSD",1767742041076,3.97559289,3280.0,3279.2,0.98715963]
["bitfinex","ETHUSD",1767742041251,7.02437337,3280.0,3279.2,0.98715963]
["bitfinex","ETHUSD",1767742042454,3.97559289,3280.0,3279.2,0.98715963]
["bitfinex","ETHUSD",1767742043077,0.002,3280.0,3279.2,0.98715963]
["bitfinex","ETHUSD",1767742043252,0.002,3279.5,3279.4,0.98715963]
["bitfinex","ETHUSD",1767742043456,0.92481241,3279.9,3279.3,0.49625579]
["bitfinex","ETHUSD",1767742043657,0.002,3279.8,3279.4,0.98715963]
["bitfinex","ETHUSD",1767742046476,0.002,3279.8,3279.2,0.98715963]
["bitfinex","ETHUSD",1767742046678,0.002,3279.8,3279.3,0.1912944]
["bitfinex","ETHUSD",1767742046878,0.002,3279.8,3279.3,1.17845403]
["bitfinex","ETHUSD",1767742048490,0.002,3280.0,3279.5,0.98715963]
["bitfinex","ETHUSD",1767742052308,0.002,3280.3,3279.7,0.97385769]
["bitfinex","ETHUSD",1767742052309,3.05055856,3280.3,3279.7,0.97385769]
["bitfinex","ETHUSD",1767742052476,0.002,3280.3,3279.7,0.97385769]
["bitfinex","ETHUSD",1767742052677,0.002,3280.6,3280.1,0.97385769]
["bitfinex","ETHUSD",1767742052678,3.05025218,3280.6,3280.1,0.97385769]
["bitfinex","ETHUSD",1767742052881,3.04971923,3281.2,3280.3,0.97385769]
["bitfinex","ETHUSD",1767742052882,0.94435997,3281.1,3280.3,0.97385769]
["bitfinex","ETHUSD",1767742053398,3.99213684,3281.1,3280.3,0.97385769]
["bitfinex","ETHUSD",1767742053713,0.002,3281.2,3280.3,0.97385769]
["bitfinex","ETHUSD",1767742054010,0.94635997,3281.2,3280.3,0.97385769]
["bitfinex","ETHUSD",1767742054314,0.002,3281.2,3280.5,0.97385769]
["bitfinex","ETHUSD",1767742055110,0.002,3281.2,3280.6,0.97385769]
["bitfinex","ETHUSD",1767742055484,0.002,3280.9,3280.6,0.97385769]
["bitfinex","ETHUSD",1767742055684,0.002,3281.2,3280.8,0.97385769]
["bitfinex","ETHUSD",1767742056013,3.04712074,3281.8,3281.0,0.97385769]
["bitfinex","ETHUSD",1767742056208,0.94435997,3281.9,3281.0,0.97385769]
["bitfinex","ETHUSD",1767742056209,3.99140851,3281.9,3281.0,0.97385769]
["bitfinex","ETHUSD",1767742056708,3.99140851,3281.9,3280.7,4.82410445]
["bitfinex","ETHUSD",1767742056709,0.94435997,3281.8,3280.8,0.97385769]
["bitfinex","ETHUSD",1767742057005,3.04738686,3281.5,3280.8,0.97385769]
["bitfinex","ETHUSD",1767742057708,6.0938452,3282.0,3280.9,0.97385769]
["bitfinex","ETHUSD",1767742057892,0.96628621,3281.9,3280.9,0.97385769]
["bitfinex","ETHUSD",1767742058092,0.94435997,3281.9,3280.9,0.97385769]
["bitfinex","ETHUSD",1767742058494,3.0469226,3282.0,3280.9,0.97385769]
["bitfinex","ETHUSD",1767742058690,3.0469226,3282.0,3281.1,0.97385769]
["bitfinex","ETHUSD",1767742058992,7.03820517,3282.0,3281.1,0.97385769]
["bitfinex","ETHUSD",1767742059409,3.99128257,3282.0,3281.1,0.97385769]
["bitfinex","ETHUSD",1767742059613,3.0469226,3282.0,3281.1,0.97385769]
["bitfinex","ETHUSD",1767742060017,6.0938452,3282.0,3281.1,0.97385769]
["bitfinex","ETHUSD",1767742060691,4.7902431,3282.1,3281.2,0.97385769]
["bitfinex","ETHUSD",1767742060886,4.7902431,3282.1,3281.4,0.97385769]
["bitfinex","ETHUSD",1767742061088,0.94435997,3282.4,3281.4,0.97385769]
["bitfinex","ETHUSD",1767742061288,6.09476491,3282.6,3281.9,0.97385769]
["bitfinex","ETHUSD",1767742061502,6.09476491,3282.6,3281.9,0.97270703]
["bitfinex","ETHUSD",1767742062214,3.04836568,3282.6,3281.9,0.97270703]
["bitfinex","ETHUSD",1767742063303,0.002,3282.6,3281.9,0.97270703]
["bitfinex","ETHUSD",1767742066103,0.002,3282.6,3282.0,0.97385769]
["bitfinex","ETHUSD",1767742066315,0.002,3283.2,3281.9,4.42188944]
["bitfinex","ETHUSD",1767742066316,3.9902617,3283.1,3282.2,0.97385769]
["bitfinex","ETHUSD",1767742066531,6.09189091,3283.1,3282.2,0.97385769]
["bitfinex","ETHUSD",1767742066832,0.94435997,3283.0,3282.1,1.5134324]
["bitfinex","ETHUSD",1767742067035,6.09189091,3283.1,3282.2,0.97385769]
["bitfinex","ETHUSD",1767742067328,6.70128,3283.1,3282.2,0.97385769]
["bitfinex","ETHUSD",1767742068616,0.002,3282.6,3282.2,0.97385769]
["bitfinex","ETHUSD",1767742069114,0.002,3282.6,3282.1,0.53957471]
["bitfinex","ETHUSD",1767742069318,0.002,3282.6,3282.0,1.77185769]
["bitfinex","ETHUSD",1767742069918,0.94635997,3282.6,3282.0,0.798]
["bitfinex","ETHUSD",1767742070818,0.002,3282.6,3282.0,0.798]
["bitfinex","ETHUSD",1767742071128,0.002,3282.6,3281.4,3.04746381]
["bitfinex","ETHUSD",1767742071129,0.94635997,3282.6,3281.9,0.798]
["bitfinex","ETHUSD",1767742071308,3.04649424,3282.5,3281.9,0.798]
["bitfinex","ETHUSD",1767742071492,3.99085421,3282.5,3281.9,0.798]
["bitfinex","ETHUSD",1767742071795,0.94435997,3282.4,3281.9,0.798]
["bitfinex","ETHUSD",1767742072197,3.04649424,3282.5,3281.9,1.77185769]
["bitfinex","ETHUSD",1767742072717,6.09298848,3282.5,3281.7,0.97385769]
["bitfinex","ETHUSD",1767742072891,7.68675149,3282.5,3281.7,0.798]
["bitfinex","ETHUSD",1767742073090,7.68675149,3282.5,3280.8,3.04797538]
["bitfinex","ETHUSD",1767742073091,0.94435997,3282.3,3280.9,0.97385769]
["bitfinex","ETHUSD",1767742073402,3.0469226,3282.0,3281.1,0.97385769]
["bitfinex","ETHUSD",1767742073927,3.0469226,3282.0,3281.2,0.799]
["bitfinex","ETHUSD",1767742074095,0.94435997,3281.9,3281.2,0.799]
["bitfinex","ETHUSD",1767742075425,3.99139227,3281.9,3281.2,0.799]
["bitfinex","ETHUSD",1767742076125,3.0470323,3281.9,3281.2,0.799]
["bitfinex","ETHUSD",1767742078002,3.04685176,3282.1,3281.2,0.001]
["bitfinex","ETHUSD",1767742078003,0.94991235,3282.0,3281.2,0.001]
["bitfinex","ETHUSD",1767742078205,3.04685176,3282.1,3281.2,0.93054526]
["bitfinex","ETHUSD",1767742079243,6.09370352,3282.1,3281.2,0.93054526]
["bitfinex","ETHUSD",1767742079846,3.0465513,3282.4,3281.3,5.3514347]
["bitfinex","ETHUSD",1767742079994,3.99646365,3282.4,3281.5,0.92954526]
["bitfinex","ETHUSD",1767742080704,3.99646365,3282.4,3281.5,0.93054526]
["bitfinex","ETHUSD",1767742082036,3.99646365,3282.4,3281.6,0.98646691]
["bitfinex","ETHUSD",1767742082936,7.04307896,3282.4,3281.6,0.98646691]
["bitfinex","ETHUSD",1767742083114,7.04307896,3282.4,3281.6,1.24901426]
["bitfinex","ETHUSD",1767742083430,3.0465513,3282.4,3281.7,0.98646691]
["bitfinex","ETHUSD",1767742083804,3.04647642,3282.5,3281.7,0.98646691]
["bitfinex","ETHUSD",1767742084349,0.002,3282.6,3281.7,0.98646691]
["bitfinex","ETHUSD",1767742084509,0.002,3282.6,3281.9,0.98646691]
["bitfinex","ETHUSD",1767742084703,0.002,3282.6,3282.0,1.52730255]
["bitfinex","ETHUSD",1767742085166,0.002,3282.6,3282.0,0.98646691]
["bitfinex","ETHUSD",1767742089334,0.91405251,3282.6,3281.7,4.88646691]
["bitfinex","ETHUSD",1767742089532,0.91205251,3282.4,3281.7,5.68446691]
["bitfinex","ETHUSD",1767742089840,0.91205251,3282.4,3281.8,0.59470143]
["bitfinex","ETHUSD",1767742090846,3.95868683,3282.4,3281.8,0.59470143]
["bitfinex","ETHUSD",1767742091930,0.91205251,3282.4,3281.8,0.59470143]
["bitfinex","ETHUSD",1767742092328,0.91405251,3282.6,3281.8,1.58116834]
["bitfinex","ETHUSD",1767742092640,3.04650755,3282.5,3281.8,1.58116834]
["bitfinex","ETHUSD",1767742092847,3.04650755,3282.5,3282.3,0.001]
["bitfinex","ETHUSD",1767742094232,3.96042681,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1767742096662,0.91405251,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1767742097033,3.9604633,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1767742098253,0.002,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1767742099365,0.002,3282.6,3282.3,0.98746691]
["bitfinex","ETHUSD",1767742107541,0.002,3282.6,3282.3,0.001]
["bitfinex","ETHUSD",1767742114502,0.002,3283.2,3282.4,0.9993136]
["bitfinex","ETHUSD",1767742114643,3.04543793,3283.6,3282.9,0.9993136]
["bitfinex","ETHUSD",1767742115385,4.00377312,3283.7,3282.9,0.9993136]
["bitfinex","ETHUSD",1767742116258,3.04538475,3283.7,3282.9,0.9993136]
["bitfinex","ETHUSD",1767742116572,4.0054706,3284.0,3283.1,0.9993136]
["bitfinex","ETHUSD",1767742116748,0.002,3284.0,3283.1,0.9993136]
["bitfinex","ETHUSD",1767742116948,0.002,3284.0,3282.7,3.3508236]
["bitfinex","ETHUSD",1767742116949,0.96038837,3284.0,3282.7,3.3508236]
["bitfinex","ETHUSD",1767742117161,0.96038837,3284.0,3282.9,0.9993136]
["bitfinex","ETHUSD",1767742117489,0.96038837,3284.0,3283.0,1.17904496]
["bitfinex","ETHUSD",1767742118394,0.95838837,3283.8,3282.8,0.9993136]
["bitfinex","ETHUSD",1767742118693,0.95838837,3283.8,3282.9,0.798]
["bitfinex","ETHUSD",1767742118977,0.95838837,3283.6,3282.9,0.798]
["bitfinex","ETHUSD",1767742119688,0.95838837,3283.6,3282.5,0.9993136]
["bitfinex","ETHUSD",1767742119854,0.95838837,3283.6,3282.7,0.798]
["bitfinex","ETHUSD",1767742120273,0.95838837,3283.6,3282.7,1.7973136]
["bitfinex","ETHUSD",1767742120464,0.95838837,3283.6,3282.8,1.17904496]
["bitfinex","ETHUSD",1767742120672,3.04534518,3283.7,3282.8,1.17904496]
["bitfinex","ETHUSD",1767742120872,4.00373355,3283.7,3282.8,1.17904496]
["bitfinex","ETHUSD",1767742121074,0.95838837,3283.6,3282.8,1.17904496]
["bitfinex","ETHUSD",1767742121275,0.95838837,3283.6,3282.8,0.17973136]
["bitfinex","ETHUSD",1767742122757,0.98031461,3283.5,3282.6,3.9]
["bitfinex","ETHUSD",1767742123472,0.95838837,3283.3,3282.6,3.9]
["bitfinex","ETHUSD",1767742124063,0.95838837,3283.3,3282.4,1.23950408]
["bitfinex","ETHUSD",1767742124473,0.95838837,3283.3,3282.4,0.798]
["bitfinex","ETHUSD",1767742125482,0.95838837,3283.1,3282.4,0.798]
["bitfinex","ETHUSD",1767742125979,0.95838837,3283.1,3282.4,1.7973136]
["bitfinex","ETHUSD",1767742126882,0.95838837,3283.1,3282.3,0.001]
["bitfinex","ETHUSD",1767742127077,0.95838837,3283.1,3282.3,0.799]
["bitfinex","ETHUSD",1767742127279,0.95838837,3283.1,3282.3,1.7983136]
["bitfinex","ETHUSD",1767742127587,4.00430267,3283.1,3282.4,0.17983136]
["bitfinex","ETHUSD",1767742128669,4.00430267,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767742130755,4.00429158,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767742131666,0.95838837,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767742131869,4.00438067,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767742132185,0.95838837,3283.1,3282.7,0.001]
["bitfinex","ETHUSD",1767742132601,3.04737483,3283.7,3282.7,0.001]
["bitfinex","ETHUSD",1767742132602,0.002,3283.7,3282.9,0.9993136]
["bitfinex","ETHUSD",1767742132836,0.002,3283.7,3283.1,1.01811148]
["bitfinex","ETHUSD",1767742133782,0.96038837,3283.7,3283.1,0.01879788]
["bitfinex","ETHUSD",1767742133974,3.0469086,3284.2,3283.1,0.01879788]
["bitfinex","ETHUSD",1767742133975,0.002,3284.2,3283.1,1.01811148]
["bitfinex","ETHUSD",1767742134384,3.0450145,3284.1,3283.1,1.01811148]
["bitfinex","ETHUSD",1767742134684,3.04692266,3284.2,3283.3,0.9993136]
["bitfinex","ETHUSD",1767742134994,0.002,3284.2,3283.3,3.04568631]
["bitfinex","ETHUSD",1767742135197,0.002,3284.2,3283.4,0.9993136]
["bitfinex","ETHUSD",1767742135198,0.26243607,3284.2,3283.4,0.9993136]
["bitfinex","ETHUSD",1767742135402,0.002,3284.2,3283.4,0.9993136]
["bitfinex","ETHUSD",1767742135582,0.002,3284.2,3283.6,0.9993136]
["bitfinex","ETHUSD",1767742140707,0.002,3283.9,3283.6,0.9993136]
["bitfinex","ETHUSD",1767742143511,0.002,3284.2,3283.8,0.96006841]
["bitfinex","ETHUSD",1767742143701,0.002,3284.2,3283.8,0.95806841]
["bitfinex","ETHUSD",1767742145813,0.002,3284.5,3284.1,0.93981994]
["bitfinex","ETHUSD",1767742145994,0.002,3284.7,3284.4,0.88664279]
["bitfinex","ETHUSD",1767742146310,0.002,3284.7,3284.4,0.8849551]
["bitfinex","ETHUSD",1767742147182,3.04644301,3284.7,3284.4,0.8849551]
["bitfinex","ETHUSD",1767742147383,0.002,3284.7,3284.4,0.8849551]
["bitfinex","ETHUSD",1767742151229,0.98787083,3284.7,3283.9,0.93981994]
["bitfinex","ETHUSD",1767742152626,0.02192624,3284.6,3283.4,0.93981994]
["bitfinex","ETHUSD",1767742152839,0.002,3284.7,3283.4,0.93981994]
["bitfinex","ETHUSD",1767742152840,0.98587083,3284.3,3283.5,0.93981994]
["bitfinex","ETHUSD",1767742152994,3.04488155,3284.2,3283.5,1.73681994]
["bitfinex","ETHUSD",1767742153189,3.04488155,3284.2,3283.5,0.93981994]
["bitfinex","ETHUSD",1767742153394,3.04488155,3284.2,3283.5,1.73681994]
["bitfinex","ETHUSD",1767742153618,7.07563393,3284.2,3283.5,1.73681994]
["bitfinex","ETHUSD",1767742153793,0.98587083,3284.1,3283.3,0.93981994]
["bitfinex","ETHUSD",1767742153991,0.98587083,3284.1,3283.4,0.19184311]
["bitfinex","ETHUSD",1767742155227,3.04506699,3284.0,3283.4,0.19184311]
["bitfinex","ETHUSD",1767742155393,4.03093782,3284.0,3283.3,0.93981994]
["bitfinex","ETHUSD",1767742155593,7.07600481,3284.0,3283.3,0.93981994]
["bitfinex","ETHUSD",1767742157821,0.98587083,3283.9,3283.2,0.97861115]
["bitfinex","ETHUSD",1767742158124,3.04506699,3284.0,3283.3,0.93981994]
["bitfinex","ETHUSD",1767742158294,3.04506699,3284.0,3283.3,1.13166305]
["bitfinex","ETHUSD",1767742158999,3.0449909,3284.1,3283.3,1.13166305]
["bitfinex","ETHUSD",1767742160035,6.0899818,3284.1,3283.3,1.13166305]
["bitfinex","ETHUSD",1767742161845,0.98587083,3284.1,3283.3,1.13166305]
["bitfinex","ETHUSD",1767742162242,7.07726309,3284.4,3283.3,1.13166305]
["bitfinex","ETHUSD",1767742162444,7.07726309,3284.4,3283.5,0.93981994]
["bitfinex","ETHUSD",1767742162642,0.98587083,3284.3,3283.5,0.93981994]
["bitfinex","ETHUSD",1767742163908,6.0897631,3284.2,3283.5,0.93981994]
["bitfinex","ETHUSD",1767742164133,7.07563393,3284.2,3283.5,0.93981994]
["bitfinex","ETHUSD",1767742164925,0.98587083,3284.1,3283.5,0.93981994]
["bitfinex","ETHUSD",1767742165127,0.98587083,3284.1,3283.8,0.001]
["bitfinex","ETHUSD",1767742165321,1.69343422,3284.1,3283.8,0.001]
["bitfinex","ETHUSD",1767742166044,3.04506699,3284.0,3283.8,0.001]
["bitfinex","ETHUSD",1767742166246,6.09013398,3284.0,3283.8,0.001]
["bitfinex","ETHUSD",1767742167242,3.04506699,3284.0,3283.8,0.001]
["bitfinex","ETHUSD",1767742168047,0.98587083,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767742169622,1.77339714,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767742170954,6.0897631,3284.2,3283.8,0.001]
["bitfinex","ETHUSD",1767742171161,7.07563393,3284.2,3283.8,0.001]
["bitfinex","ETHUSD",1767742173961,0.95557779,3284.1,3283.4,0.93981994]
["bitfinex","ETHUSD",1767742174762,0.95557779,3284.1,3283.2,0.797]
["bitfinex","ETHUSD",1767742175165,0.95557779,3284.1,3283.2,1.73915117]
["bitfinex","ETHUSD",1767742175335,0.95557779,3284.1,3283.2,1.91306629]
["bitfinex","ETHUSD",1767742175666,0.95557779,3284.1,3283.3,0.94215117]
["bitfinex","ETHUSD",1767742175871,0.95557779,3283.9,3283.0,0.94215117]
["bitfinex","ETHUSD",1767742176033,0.95557779,3283.7,3283.0,0.94215117]
["bitfinex","ETHUSD",1767742176237,0.95557779,3283.7,3282.8,0.94215117]
["bitfinex","ETHUSD",1767742177244,0.95557779,3283.6,3282.8,0.94215117]
["bitfinex","ETHUSD",1767742178084,6.09106136,3283.5,3282.8,0.94215117]
["bitfinex","ETHUSD",1767742178256,0.95557779,3283.4,3282.8,0.94215117]
["bitfinex","ETHUSD",1767742179491,3.0457162,3283.3,3282.8,0.94215117]
["bitfinex","ETHUSD",1767742180791,3.0457162,3283.3,3282.7,0.001]
["bitfinex","ETHUSD",1767742180792,7.04701019,3283.3,3282.7,0.001]
["bitfinex","ETHUSD",1767742181495,7.04701019,3283.3,3282.4,0.797]
["bitfinex","ETHUSD",1767742181496,4.00147952,3283.1,3282.4,0.94215117]
["bitfinex","ETHUSD",1767742181711,7.04738125,3283.1,3282.4,0.94215117]
["bitfinex","ETHUSD",1767742185062,3.04580896,3283.2,3282.4,0.94215117]
["bitfinex","ETHUSD",1767742185303,3.04543793,3283.6,3282.5,0.94215117]
["bitfinex","ETHUSD",1767742186596,3.04515971,3283.9,3282.8,0.94215117]
["bitfinex","ETHUSD",1767742186920,3.04515971,3283.9,3282.7,4.41125142]
["bitfinex","ETHUSD",1767742186921,3.04515971,3283.9,3283.0,0.94215117]
["bitfinex","ETHUSD",1767742189795,3.04497426,3284.1,3283.1,0.94215117]
["bitfinex","ETHUSD",1767742191114,6.08995073,3284.1,3283.1,0.94215117]
["bitfinex","ETHUSD",1767742193232,7.04552852,3284.1,3283.1,0.94215117]
["bitfinex","ETHUSD",1767742194022,0.95557779,3284.0,3283.1,0.94215117]
["bitfinex","ETHUSD",1767742194222,0.95557779,3284.0,3283.1,1.11606629]
["bitfinex","ETHUSD",1767742195010,3.04515971,3283.9,3283.1,1.11606629]
["bitfinex","ETHUSD",1767742195338,6.09031942,3283.9,3283.1,1.11606629]
["bitfinex","ETHUSD",1767742195934,6.11224566,3283.9,3283.1,1.11606629]
["bitfinex","ETHUSD",1767742196237,3.04515971,3283.9,3283.1,1.11606629]
["bitfinex","ETHUSD",1767742196538,3.04515971,3283.9,3283.2,0.94215117]
["bitfinex","ETHUSD",1767742198226,3.04515971,3283.9,3283.3,0.9537258]
["bitfinex","ETHUSD",1767742199041,3.04497426,3284.1,3283.3,0.9537258]
["bitfinex","ETHUSD",1767742199743,0.798,3284.2,3283.3,0.9537258]
["bitfinex","ETHUSD",1767742199744,3.0449142,3284.2,3283.3,0.9537258]
["bitfinex","ETHUSD",1767742200538,6.0898284,3284.2,3283.3,0.9537258]
["bitfinex","ETHUSD",1767742200742,6.0898284,3284.2,3283.5,0.9537258]
["bitfinex","ETHUSD",1767742202463,0.002,3283.9,3283.5,0.9537258]
["bitfinex","ETHUSD",1767742205765,3.04669613,3284.4,3283.8,0.94268339]
["bitfinex","ETHUSD",1767742205969,0.002,3284.4,3283.8,0.94268339]
["bitfinex","ETHUSD",1767742206644,3.04437801,3284.8,3284.2,0.94268339]
["bitfinex","ETHUSD",1767742206847,3.04425441,3284.9,3284.2,0.94268339]
["bitfinex","ETHUSD",1767742207179,3.04436051,3284.8,3284.2,0.94268339]
["bitfinex","ETHUSD",1767742207663,6.08872102,3284.8,3284.2,0.94268339]
["bitfinex","ETHUSD",1767742208177,3.04436051,3284.8,3284.2,0.94268339]
["bitfinex","ETHUSD",1767742209293,1.01900747,3284.7,3283.8,0.94268339]
["bitfinex","ETHUSD",1767742209437,1.01900747,3284.7,3283.5,3.9]
["bitfinex","ETHUSD",1767742209438,0.99508123,3284.5,3283.5,3.9]
["bitfinex","ETHUSD",1767742212083,0.99508123,3284.3,3283.4,1.52877171]
["bitfinex","ETHUSD",1767742212379,0.99508123,3284.3,3283.4,0.94268339]
["bitfinex","ETHUSD",1767742213353,0.99508123,3284.3,3283.5,0.94268339]
["bitfinex","ETHUSD",1767742213590,3.04469613,3284.4,3283.5,0.94268339]
["bitfinex","ETHUSD",1767742214090,0.99508123,3284.5,3283.5,0.94268339]
["bitfinex","ETHUSD",1767742214286,0.99508123,3284.5,3283.8,0.001]
["bitfinex","ETHUSD",1767742216210,4.03977736,3284.4,3283.8,0.001]
["bitfinex","ETHUSD",1767742216387,7.08447349,3284.4,3283.8,0.001]
["bitfinex","ETHUSD",1767742216586,0.99508123,3284.3,3283.8,0.001]
["bitfinex","ETHUSD",1767742216782,1.01700747,3284.2,3283.8,0.001]
["bitfinex","ETHUSD",1767742217102,0.99508123,3284.2,3283.8,0.001]
["bitfinex","ETHUSD",1767742218118,0.99508123,3284.1,3283.8,0.001]
["bitfinex","ETHUSD",1767742218614,0.99508123,3283.9,3283.2,0.49590595]
["bitfinex","ETHUSD",1767742218917,0.99508123,3283.9,3283.1,0.17391512]
["bitfinex","ETHUSD",1767742219817,0.99508123,3283.9,3283.1,1.11659851]
["bitfinex","ETHUSD",1767742220700,4.04033368,3283.8,3283.1,1.11659851]
["bitfinex","ETHUSD",1767742220895,0.99508123,3283.7,3283.1,1.11659851]
["bitfinex","ETHUSD",1767742221103,0.99508123,3283.7,3282.9,4.84268339]
["bitfinex","ETHUSD",1767742221292,0.99508123,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1767742222220,6.0905049,3283.8,3282.8,0.001]
["bitfinex","ETHUSD",1767742222221,6.0905049,3283.8,3282.8,0.94368339]
["bitfinex","ETHUSD",1767742222932,0.99508123,3283.8,3282.8,0.94368339]
["bitfinex","ETHUSD",1767742224007,0.99508123,3283.8,3282.8,0.001]
["bitfinex","ETHUSD",1767742224215,0.99508123,3283.6,3282.8,0.001]
["bitfinex","ETHUSD",1767742224789,0.99508123,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1767742225023,0.99508123,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767742226226,0.99508123,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1767742226427,0.99508123,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767742227625,3.04590173,3283.1,3282.8,0.001]
["bitfinex","ETHUSD",1767742228418,0.99508123,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1767742228613,10.15,3284.1,3282.8,0.001]
["bitfinex","ETHUSD",1767742228614,10.15,3284.1,3282.8,0.94368339]
["bitfinex","ETHUSD",1767742228924,0.99508123,3283.9,3282.8,0.94368339]
["bitfinex","ETHUSD",1767742229708,10.15027911,3284.0,3282.8,0.94368339]
["bitfinex","ETHUSD",1767742229709,7.08558613,3283.8,3282.8,0.94368339]
["bitfinex","ETHUSD",1767742234620,0.95007882,3283.7,3282.8,0.94368339]
["bitfinex","ETHUSD",1767742234933,3.04515971,3283.9,3282.9,0.90294206]
["bitfinex","ETHUSD",1767742235141,3.04515971,3283.9,3283.1,0.90294206]
["bitfinex","ETHUSD",1767742235341,0.95007882,3284.3,3283.1,0.90294206]
["bitfinex","ETHUSD",1767742235842,7.03984192,3284.2,3283.1,0.90294206]
["bitfinex","ETHUSD",1767742237631,7.03984192,3284.2,3283.1,0.90394206]
["bitfinex","ETHUSD",1767742240154,0.95007882,3284.1,3283.1,0.90394206]
["bitfinex","ETHUSD",1767742240353,0.95007882,3284.0,3283.1,0.001]
["bitfinex","ETHUSD",1767742240556,0.97200506,3284.0,3283.1,0.001]
["bitfinex","ETHUSD",1767742242666,0.95007882,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767742242960,0.97200506,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767742243937,0.95007882,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767742244237,0.95007882,3283.6,3283.1,0.001]
["bitfinex","ETHUSD",1767742245036,7.04114018,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767742246843,3.9956095,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767742247247,7.04114018,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767742248074,3.04553068,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767742249077,0.95007882,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767742249283,0.70410058,3283.4,3283.1,0.001]
["bitfinex","ETHUSD",1767742251058,0.95207882,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767742251373,0.95207882,3283.5,3283.1,0.90394206]
["bitfinex","ETHUSD",1767742251374,0.002,3283.5,3283.1,0.90394206]
["bitfinex","ETHUSD",1767742254353,0.002,3283.5,3283.1,0.001]
["bitfinex","ETHUSD",1767742260781,0.002,3283.5,3283.1,0.96368918]
["bitfinex","ETHUSD",1767742262286,0.002,3283.8,3283.5,0.90411174]
["bitfinex","ETHUSD",1767742269487,0.002,3283.8,3283.3,0.90411174]
["bitfinex","ETHUSD",1767742269785,0.002,3283.8,3283.4,0.17011117]
["bitfinex","ETHUSD",1767742269984,0.002,3283.8,3283.4,1.07422291]
["bitfinex","ETHUSD",1767742270657,0.99321455,3283.8,3283.1,0.001]
["bitfinex","ETHUSD",1767742271492,4.0385569,3283.8,3283.1,0.90511174]
["bitfinex","ETHUSD",1767742271989,7.08389925,3283.8,3283.1,0.90511174]
["bitfinex","ETHUSD",1767742274658,7.08389925,3283.8,3283.4,0.001]
["bitfinex","ETHUSD",1767742274863,0.99321455,3283.5,3282.8,1.70211174]
["bitfinex","ETHUSD",1767742275273,0.99321455,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1767742275595,0.99121455,3283.3,3282.8,0.001]
["bitfinex","ETHUSD",1767742275822,0.99121455,3283.3,3282.6,0.90411174]
["bitfinex","ETHUSD",1767742275974,1.69946069,3283.2,3282.4,0.90411174]
["bitfinex","ETHUSD",1767742276874,0.99121455,3283.1,3282.4,0.90411174]
["bitfinex","ETHUSD",1767742277170,6.09124686,3283.4,3282.4,0.90411174]
["bitfinex","ETHUSD",1767742277388,3.04562343,3283.4,3282.5,0.90411174]
["bitfinex","ETHUSD",1767742277598,0.002,3283.5,3282.6,0.90411174]
["bitfinex","ETHUSD",1767742278204,0.00099902,3284.7,3284.2,0.90411174]
["bitfinex","ETHUSD",1767742278503,3.04542749,3284.7,3284.2,0.90296178]
["bitfinex","ETHUSD",1767742279170,3.04541774,3284.7,3284.2,0.90296178]
["bitfinex","ETHUSD",1767742279901,0.00099902,3284.7,3284.2,0.90296178]
["bitfinex","ETHUSD",1767742283306,0.00099902,3284.7,3284.3,0.90411174]
["bitfinex","ETHUSD",1767742286708,0.002,3284.4,3284.3,0.90411174]
["bitfinex","ETHUSD",1767742286919,1e-08,3284.4,3284.3,0.90411174]
["bitfinex","ETHUSD",1767742287095,0.00099902,3284.7,3284.3,0.90411174]
["bitfinex","ETHUSD",1767742291816,0.00099902,3284.7,3284.2,0.797]
["bitfinex","ETHUSD",1767742292024,0.00099902,3284.7,3284.0,0.9090496]
["bitfinex","ETHUSD",1767742292225,0.99141301,3284.7,3284.0,0.9090496]
["bitfinex","ETHUSD",1767742292433,4.01299849,3284.6,3283.8,1.7060496]
["bitfinex","ETHUSD",1767742292748,4.01299849,3284.6,3283.4,0.9090496]
["bitfinex","ETHUSD",1767742292749,0.96848775,3284.5,3283.4,0.9090496]
["bitfinex","ETHUSD",1767742292944,0.96848775,3284.5,3282.0,7.4555069]
["bitfinex","ETHUSD",1767742292945,0.96848775,3284.3,3283.2,0.9090496]
["bitfinex","ETHUSD",1767742293112,0.96848775,3284.3,3283.2,1.7060496]
["bitfinex","ETHUSD",1767742293838,0.96848775,3284.3,3283.3,0.9090496]
["bitfinex","ETHUSD",1767742294016,0.96848775,3284.2,3283.3,0.9090496]
["bitfinex","ETHUSD",1767742294516,6.08994852,3284.1,3283.3,0.9090496]
["bitfinex","ETHUSD",1767742294919,3.04497426,3284.1,3283.3,0.9090496]
["bitfinex","ETHUSD",1767742296948,4.01346201,3284.1,3283.3,0.9090496]
["bitfinex","ETHUSD",1767742297116,0.96848775,3284.0,3283.3,0.9090496]
["bitfinex","ETHUSD",1767742298244,0.96848775,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1767742298445,1.67433138,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1767742299019,4.01364746,3283.9,3282.6,0.9090496]
["bitfinex","ETHUSD",1767742299232,0.96848775,3283.8,3282.8,0.9090496]
["bitfinex","ETHUSD",1767742299433,0.96848775,3283.6,3282.4,0.9090496]
["bitfinex","ETHUSD",1767742299655,0.96848775,3283.6,3282.5,0.9090496]
["bitfinex","ETHUSD",1767742300552,3.04501472,3284.1,3282.4,0.797]
["bitfinex","ETHUSD",1767742300553,6.08957768,3284.3,3283.1,0.9090496]
["bitfinex","ETHUSD",1767742300860,6.08957768,3284.3,3282.9,0.9090496]
["bitfinex","ETHUSD",1767742300861,0.96848775,3283.9,3282.9,0.9090496]
["bitfinex","ETHUSD",1767742301149,0.02192624,3284.2,3282.8,0.797]
["bitfinex","ETHUSD",1767742301150,7.05843627,3284.1,3283.0,0.9090496]
["bitfinex","ETHUSD",1767742301352,0.99041399,3284.0,3283.0,0.9090496]
["bitfinex","ETHUSD",1767742301568,0.99041399,3284.0,3282.4,0.9090496]
["bitfinex","ETHUSD",1767742301569,0.96848775,3283.7,3282.4,0.9090496]
["bitfinex","ETHUSD",1767742301734,0.02192624,3284.0,3282.5,0.797]
["bitfinex","ETHUSD",1767742301735,0.96848775,3283.4,3282.5,0.797]
["bitfinex","ETHUSD",1767742302052,4.40861832,3283.5,3282.5,0.9090496]
["bitfinex","ETHUSD",1767742302053,1.50619836,3283.3,3282.5,0.9090496]
["bitfinex","ETHUSD",1767742303121,0.96848775,3284.3,3282.7,0.9090496]
["bitfinex","ETHUSD",1767742303352,0.96848775,3284.2,3282.7,0.9090496]
["bitfinex","ETHUSD",1767742304025,6.08957768,3284.3,3283.0,0.9090496]
["bitfinex","ETHUSD",1767742304225,6.08957768,3284.3,3283.2,0.9090496]
["bitfinex","ETHUSD",1767742304426,6.08957768,3284.3,3283.4,0.9090496]
["bitfinex","ETHUSD",1767742307731,6.09139226,3284.4,3283.4,0.9090496]
["bitfinex","ETHUSD",1767742308754,6.09139226,3284.4,3283.5,0.9090496]
["bitfinex","ETHUSD",1767742308755,3.04669613,3284.4,3283.5,0.9090496]
["bitfinex","ETHUSD",1767742309262,6.09139226,3284.4,3283.5,0.9090496]
["bitfinex","ETHUSD",1767742309485,6.09139226,3284.4,3283.7,0.9090496]
["bitfinex","ETHUSD",1767742310137,0.002,3284.4,3283.7,0.9090496]
["bitfinex","ETHUSD",1767742310766,0.97048775,3284.4,3283.6,0.001]
["bitfinex","ETHUSD",1767742310966,0.96848775,3284.2,3283.6,0.001]
["bitfinex","ETHUSD",1767742312059,0.96848775,3284.2,3282.6,4.40861832]
["bitfinex","ETHUSD",1767742312060,0.96848775,3283.6,3281.4,3.04747923]
["bitfinex","ETHUSD",1767742312384,0.96848775,3283.4,3282.5,0.9090496]
["bitfinex","ETHUSD",1767742313481,0.96848775,3283.4,3282.3,0.9100496]
["bitfinex","ETHUSD",1767742313686,3.04553068,3283.5,3282.3,0.9100496]
["bitfinex","ETHUSD",1767742313902,3.04553068,3283.5,3282.5,0.9090496]
["bitfinex","ETHUSD",1767742314202,6.09106136,3283.5,3282.5,0.9090496]
["bitfinex","ETHUSD",1767742314403,7.05936361,3283.6,3282.5,0.9090496]
["bitfinex","ETHUSD",1767742317013,4.0134773,3284.1,3282.7,0.9090496]
["bitfinex","ETHUSD",1767742317206,4.0134773,3284.1,3282.9,0.9090496]
["bitfinex","ETHUSD",1767742317207,3.04498955,3284.1,3282.9,0.9090496]
["bitfinex","ETHUSD",1767742317500,6.0899791,3284.1,3282.9,0.9090496]
["bitfinex","ETHUSD",1767742318692,6.99558781,3284.1,3282.9,0.9090496]
["bitfinex","ETHUSD",1767742318895,6.99558781,3284.1,3283.1,0.94111546]
["bitfinex","ETHUSD",1767742320021,3.04478884,3284.3,3283.1,0.94111546]
["bitfinex","ETHUSD",1767742320387,3.04478884,3284.3,3283.2,0.94111546]
["bitfinex","ETHUSD",1767742320622,3.04478884,3284.3,3283.4,0.94111546]
["bitfinex","ETHUSD",1767742321003,0.002,3284.4,3283.6,0.94111546]
["bitfinex","ETHUSD",1767742321316,0.002,3284.4,3283.8,0.94111546]
["bitfinex","ETHUSD",1767742321513,0.002,3284.4,3284.0,0.98362342]
["bitfinex","ETHUSD",1767742322099,0.002,3284.1,3284.0,0.98362342]
["bitfinex","ETHUSD",1767742322300,0.0002953,3284.1,3284.0,0.98362342]
["bitfinex","ETHUSD",1767742326719,0.0002953,3284.1,3284.0,4.02869041]
["bitfinex","ETHUSD",1767742326999,0.0002953,3284.1,3284.0,1.77071709]
["bitfinex","ETHUSD",1767742329348,0.0002953,3284.1,3284.0,0.98362342]
["bitfinex","ETHUSD",1767742330765,0.0002953,3284.1,3283.7,1.38228803]
["bitfinex","ETHUSD",1767742332638,0.0002953,3284.1,3283.8,0.98362342]
["bitfinex","ETHUSD",1767742334156,0.0002953,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1767742336454,0.002,3284.4,3284.0,0.98462342]
["bitfinex","ETHUSD",1767742336751,0.00099902,3284.7,3284.0,0.98462342]
["bitfinex","ETHUSD",1767742336752,0.00099902,3284.7,3284.1,1.1804481]
["bitfinex","ETHUSD",1767742338639,0.002,3285.0,3284.5,0.98362342]
["bitfinex","ETHUSD",1767742339561,0.002,3285.0,3284.6,0.98362342]
["bitfinex","ETHUSD",1767742339754,0.002,3285.1,3284.9,0.98362342]
["bitfinex","ETHUSD",1767742340653,3.04542006,3285.8,3284.1,4.03877309]
["bitfinex","ETHUSD",1767742340654,0.002,3285.8,3285.1,0.98362342]
["bitfinex","ETHUSD",1767742340852,0.002,3285.8,3285.2,0.98362342]
["bitfinex","ETHUSD",1767742341054,0.002,3285.8,3285.2,0.83362342]
["bitfinex","ETHUSD",1767742341559,1e-08,3285.8,3285.4,0.98362342]
["bitfinex","ETHUSD",1767742342227,0.002,3286.1,3285.4,0.98362342]
["bitfinex","ETHUSD",1767742342456,0.002,3286.1,3285.5,1.52296017]
["bitfinex","ETHUSD",1767742342661,0.002,3286.1,3285.6,4.02720754]
["bitfinex","ETHUSD",1767742343179,0.002,3286.1,3285.7,0.98362342]
["bitfinex","ETHUSD",1767742343376,0.96525015,3286.8,3285.7,0.98362342]
["bitfinex","ETHUSD",1767742343682,0.98717639,3288.0,3285.8,0.16]
["bitfinex","ETHUSD",1767742343970,0.96525015,3288.0,3286.1,0.98362342]
["bitfinex","ETHUSD",1767742344169,0.96525015,3288.0,3286.3,0.98362342]
["bitfinex","ETHUSD",1767742344381,0.96525015,3288.0,3286.5,0.98362342]
["bitfinex","ETHUSD",1767742344562,0.96525015,3288.0,3286.7,0.98362342]
["bitfinex","ETHUSD",1767742345076,4.00661892,3288.0,3286.7,0.98362342]
["bitfinex","ETHUSD",1767742345239,0.96525015,3287.9,3286.7,0.98362342]
["bitfinex","ETHUSD",1767742345445,0.96525015,3287.7,3286.8,0.797]
["bitfinex","ETHUSD",1767742345744,0.96525015,3287.7,3286.4,0.98362342]
["bitfinex","ETHUSD",1767742345944,0.96525015,3287.7,3286.6,0.797]
["bitfinex","ETHUSD",1767742346144,0.98717639,3287.7,3286.6,0.797]
["bitfinex","ETHUSD",1767742346675,0.96525015,3287.5,3286.6,0.797]
["bitfinex","ETHUSD",1767742346885,0.96525015,3287.4,3286.6,0.797]
["bitfinex","ETHUSD",1767742347377,0.96525015,3287.7,3286.7,0.98362342]
["bitfinex","ETHUSD",1767742347592,4.00691841,3287.7,3286.7,0.98362342]
["bitfinex","ETHUSD",1767742348701,7.04858667,3287.7,3286.7,0.98362342]
["bitfinex","ETHUSD",1767742348988,7.04858667,3287.7,3286.7,0.797]
["bitfinex","ETHUSD",1767742348989,0.96525015,3287.6,3286.7,0.797]
["bitfinex","ETHUSD",1767742349664,0.96525015,3287.6,3286.7,1.78062342]
["bitfinex","ETHUSD",1767742349871,3.04166826,3287.7,3286.8,0.98362342]
["bitfinex","ETHUSD",1767742350076,0.60832313,3287.6,3286.8,0.98362342]
["bitfinex","ETHUSD",1767742350380,0.60832313,3287.6,3286.8,0.797]
["bitfinex","ETHUSD",1767742350381,0.02192624,3287.5,3286.8,0.797]
["bitfinex","ETHUSD",1767742350554,0.02192624,3287.5,3286.5,0.98362342]
["bitfinex","ETHUSD",1767742350555,6.08383524,3287.4,3286.5,0.98362342]
["bitfinex","ETHUSD",1767742350755,0.02192624,3287.3,3286.6,0.797]
["bitfinex","ETHUSD",1767742350954,0.70710116,3287.2,3286.7,0.797]
["bitfinex","ETHUSD",1767742351342,0.70710116,3287.2,3286.5,0.98362342]
["bitfinex","ETHUSD",1767742351543,0.70710116,3287.2,3286.6,0.797]
["bitfinex","ETHUSD",1767742351952,0.70710116,3287.2,3286.6,1.69839502]
["bitfinex","ETHUSD",1767742352153,3.04074553,3288.7,3286.7,0.90139502]
["bitfinex","ETHUSD",1767742352352,0.96069124,3288.6,3286.7,0.90139502]
["bitfinex","ETHUSD",1767742352568,0.938765,3288.4,3286.8,0.90139502]
["bitfinex","ETHUSD",1767742352773,0.938765,3288.2,3286.8,0.90139502]
["bitfinex","ETHUSD",1767742352970,0.938765,3288.2,3286.9,0.90139502]
["bitfinex","ETHUSD",1767742353277,0.91227003,3288.4,3286.9,0.90139502]
["bitfinex","ETHUSD",1767742354375,0.003,3288.9,3287.2,0.16]
["bitfinex","ETHUSD",1767742354671,0.003,3288.9,3287.6,0.90139502]
["bitfinex","ETHUSD",1767742355049,0.003,3288.9,3287.8,0.90139502]
["bitfinex","ETHUSD",1767742355247,0.941765,3288.9,3287.9,1.69839502]
["bitfinex","ETHUSD",1767742355441,0.941765,3288.9,3288.0,0.90139502]
["bitfinex","ETHUSD",1767742355442,0.003,3288.9,3288.0,0.90139502]
["bitfinex","ETHUSD",1767742356445,1e-08,3288.9,3288.3,0.90139502]
["bitfinex","ETHUSD",1767742356664,1e-08,3288.9,3288.4,0.797]
["bitfinex","ETHUSD",1767742356862,1e-08,3288.9,3288.5,0.797]
["bitfinex","ETHUSD",1767742357062,1e-08,3288.9,3288.2,0.90139502]
["bitfinex","ETHUSD",1767742357345,1e-08,3288.9,3288.5,0.797]
["bitfinex","ETHUSD",1767742357547,1e-08,3288.9,3288.5,1.69839502]
["bitfinex","ETHUSD",1767742357748,0.002,3288.6,3288.5,4.90911516]
["bitfinex","ETHUSD",1767742358064,1e-08,3288.9,3288.5,4.90911516]
["bitfinex","ETHUSD",1767742358065,0.002,3288.9,3288.6,0.90139502]
["bitfinex","ETHUSD",1767742358424,0.00199901,3289.3,3288.5,4.00771401]
["bitfinex","ETHUSD",1767742358892,0.00199901,3289.3,3288.5,0.9668395]
["bitfinex","ETHUSD",1767742359672,0.00199901,3289.3,3288.5,4.00768814]
["bitfinex","ETHUSD",1767742359881,0.00199901,3289.3,3288.6,0.40076881]
["bitfinex","ETHUSD",1767742360262,0.00199901,3289.3,3288.7,0.797]
["bitfinex","ETHUSD",1767742361507,0.00199901,3289.3,3288.5,0.1698395]
["bitfinex","ETHUSD",1767742361508,0.00199901,3289.3,3288.8,0.797]
["bitfinex","ETHUSD",1767742361996,0.00199901,3289.3,3288.3,0.90139502]
["bitfinex","ETHUSD",1767742362212,0.94076401,3289.3,3288.7,0.796]
["bitfinex","ETHUSD",1767742363180,0.938765,3289.2,3288.7,0.796]
["bitfinex","ETHUSD",1767742363800,0.938765,3289.0,3288.6,0.796]
["bitfinex","ETHUSD",1767742364109,3.04034538,3289.1,3288.6,0.796]
["bitfinex","ETHUSD",1767742364713,3.9809327,3289.3,3288.2,0.90139502]
["bitfinex","ETHUSD",1767742364714,0.94076401,3289.3,3288.2,0.90139502]
["bitfinex","ETHUSD",1767742364890,3.98096031,3289.3,3288.6,0.796]
["bitfinex","ETHUSD",1767742365087,3.04219531,3289.3,3288.6,0.796]
["bitfinex","ETHUSD",1767742365307,0.00199901,3289.3,3288.7,0.90139502]
["bitfinex","ETHUSD",1767742365514,3.04216873,3289.3,3288.7,0.90139502]
["bitfinex","ETHUSD",1767742365815,3.04216873,3289.3,3288.7,0.90022915]
["bitfinex","ETHUSD",1767742365990,0.00199901,3289.3,3288.7,0.89907637]
["bitfinex","ETHUSD",1767742366193,0.00199901,3289.3,3288.7,0.89791054]
["bitfinex","ETHUSD",1767742368280,0.00199901,3289.3,3288.6,0.794]
["bitfinex","ETHUSD",1767742370919,0.00199901,3289.3,3288.7,0.90139502]
["bitfinex","ETHUSD",1767742372017,0.00199901,3289.3,3288.8,0.796]
["bitfinex","ETHUSD",1767742372320,0.00199901,3289.3,3288.7,0.90139502]
["bitfinex","ETHUSD",1767742372526,0.6101956,3289.3,3288.8,0.796]
["bitfinex","ETHUSD",1767742372816,0.6101956,3289.3,3288.4,0.90139502]
["bitfinex","ETHUSD",1767742373017,1.5489606,3289.3,3288.4,0.90139502]
["bitfinex","ETHUSD",1767742373321,1.09366106,3289.2,3287.9,0.001]
["bitfinex","ETHUSD",1767742373523,1.09366106,3289.2,3288.0,0.796]
["bitfinex","ETHUSD",1767742373701,1.09366106,3289.2,3287.9,0.001]
["bitfinex","ETHUSD",1767742374202,0.938765,3289.0,3288.0,0.796]
["bitfinex","ETHUSD",1767742374402,0.938765,3288.8,3288.0,0.796]
["bitfinex","ETHUSD",1767742375001,9.12103614,3289.1,3288.0,0.796]
["bitfinex","ETHUSD",1767742375002,3.04034538,3289.1,3288.1,0.90139502]
["bitfinex","ETHUSD",1767742375630,0.938765,3289.0,3288.2,0.796]
["bitfinex","ETHUSD",1767742375925,0.938765,3289.0,3288.3,0.796]
["bitfinex","ETHUSD",1767742376123,0.6101956,3289.3,3287.9,0.90239502]
["bitfinex","ETHUSD",1767742376124,3.04025294,3289.2,3288.2,3.94256386]
["bitfinex","ETHUSD",1767742376330,0.938765,3289.1,3288.3,0.796]
["bitfinex","ETHUSD",1767742378227,3.04043782,3289.0,3288.3,0.796]
["bitfinex","ETHUSD",1767742379294,3.9807947,3289.0,3288.4,0.796]
["bitfinex","ETHUSD",1767742379494,4.37887417,3289.0,3288.1,0.96750171]
["bitfinex","ETHUSD",1767742379920,4.37887417,3289.0,3288.2,0.796]
["bitfinex","ETHUSD",1767742380334,7.41931199,3289.0,3288.2,0.796]
["bitfinex","ETHUSD",1767742380646,7.41931199,3289.0,3288.1,0.96750171]
["bitfinex","ETHUSD",1767742380853,7.41931199,3289.0,3288.2,0.796]
["bitfinex","ETHUSD",1767742381442,7.41931199,3289.0,3288.1,0.96750171]
["bitfinex","ETHUSD",1767742381729,0.96163394,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1767742382547,0.96163394,3288.6,3287.9,0.001]
["bitfinex","ETHUSD",1767742384501,9.1227003,3288.5,3287.9,0.001]
["bitfinex","ETHUSD",1767742384719,9.1227003,3288.5,3286.9,3.46935082]
["bitfinex","ETHUSD",1767742384720,0.96163394,3288.4,3286.9,3.46935082]
["bitfinex","ETHUSD",1767742384922,0.96163394,3288.3,3286.9,3.46935082]
["bitfinex","ETHUSD",1767742385102,0.96163394,3288.3,3287.0,0.796]
["bitfinex","ETHUSD",1767742385924,0.96163394,3288.3,3287.0,1.73190043]
["bitfinex","ETHUSD",1767742386322,6.0818002,3288.5,3287.3,3.04198286]
["bitfinex","ETHUSD",1767742386628,6.0818002,3288.5,3287.5,0.93590043]
["bitfinex","ETHUSD",1767742386807,4.00247907,3288.6,3287.6,1.73190043]
["bitfinex","ETHUSD",1767742387005,3.04084513,3288.6,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742387529,3.04072073,3288.7,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742387530,3.04062271,3288.8,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742387922,0.002,3289.0,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742388103,0.002,3289.0,3287.9,0.93590043]
["bitfinex","ETHUSD",1767742388505,0.002,3289.0,3288.0,6.08272506]
["bitfinex","ETHUSD",1767742388710,0.002,3289.0,3288.1,0.93590043]
["bitfinex","ETHUSD",1767742389026,0.002,3289.0,3288.3,0.93590043]
["bitfinex","ETHUSD",1767742389340,0.002,3289.0,3288.4,0.796]
["bitfinex","ETHUSD",1767742389708,0.002,3289.0,3288.0,0.93590043]
["bitfinex","ETHUSD",1767742389709,0.96363394,3289.0,3288.5,0.796]
["bitfinex","ETHUSD",1767742389907,0.02192624,3288.9,3288.0,0.93590043]
["bitfinex","ETHUSD",1767742390216,0.96363394,3289.0,3288.1,1.19373533]
["bitfinex","ETHUSD",1767742391335,3.04053026,3288.9,3288.2,0.796]
["bitfinex","ETHUSD",1767742393122,0.96163394,3288.8,3287.8,0.17319004]
["bitfinex","ETHUSD",1767742393323,0.002,3289.0,3288.0,0.93590043]
["bitfinex","ETHUSD",1767742393541,3.04246937,3289.0,3288.0,0.93590043]
["bitfinex","ETHUSD",1767742394630,6.08293874,3289.0,3288.0,0.93590043]
["bitfinex","ETHUSD",1767742394827,0.002,3288.6,3288.0,0.93590043]
["bitfinex","ETHUSD",1767742395041,0.002,3288.6,3288.1,0.17319004]
["bitfinex","ETHUSD",1767742395860,0.002,3288.6,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742395861,0.96363394,3288.6,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742396014,0.96363394,3288.6,3288.0,0.796]
["bitfinex","ETHUSD",1767742396750,0.96363394,3288.6,3287.4,0.93590043]
["bitfinex","ETHUSD",1767742396955,0.96363394,3288.6,3287.5,0.796]
["bitfinex","ETHUSD",1767742397753,0.96163394,3288.4,3287.5,0.796]
["bitfinex","ETHUSD",1767742397952,6.0818002,3288.5,3287.5,4.77372406]
["bitfinex","ETHUSD",1767742397953,3.0409001,3288.5,3287.5,4.77372406]
["bitfinex","ETHUSD",1767742398259,0.002,3288.6,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742398260,3.04283179,3288.6,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742400375,6.08366358,3288.6,3287.7,0.93590043]
["bitfinex","ETHUSD",1767742400981,0.96163394,3288.5,3287.6,0.78156391]
["bitfinex","ETHUSD",1767742401276,0.96163394,3288.5,3287.7,0.796]
["bitfinex","ETHUSD",1767742401867,0.96163394,3288.5,3287.3,0.93590043]
["bitfinex","ETHUSD",1767742402063,0.98356018,3288.5,3287.3,0.93590043]
["bitfinex","ETHUSD",1767742402238,0.98356018,3288.5,3287.4,0.796]
["bitfinex","ETHUSD",1767742402239,0.96163394,3288.3,3287.4,0.796]
["bitfinex","ETHUSD",1767742403337,0.96163394,3288.3,3287.3,0.93590043]
["bitfinex","ETHUSD",1767742403338,0.96163394,3288.3,3287.3,0.796]
["bitfinex","ETHUSD",1767742403580,0.96163394,3288.1,3287.3,0.796]
["bitfinex","ETHUSD",1767742404353,6.08272506,3288.0,3287.3,0.796]
["bitfinex","ETHUSD",1767742404554,0.96163394,3287.9,3287.2,0.797]
["bitfinex","ETHUSD",1767742404752,0.96163394,3287.9,3287.2,0.001]
["bitfinex","ETHUSD",1767742404952,0.96163394,3287.7,3287.2,0.001]
["bitfinex","ETHUSD",1767742406563,7.04509908,3287.6,3287.2,0.001]
["bitfinex","ETHUSD",1767742406869,0.96163394,3287.5,3287.2,0.001]
["bitfinex","ETHUSD",1767742407073,0.96163394,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1767742407275,0.96163394,3287.3,3286.9,1e-08]
["bitfinex","ETHUSD",1767742408172,0.96163394,3287.3,3286.4,0.796]
["bitfinex","ETHUSD",1767742408342,0.96163394,3287.1,3286.3,0.796]
["bitfinex","ETHUSD",1767742408547,3.0422878,3287.0,3286.3,0.796]
["bitfinex","ETHUSD",1767742409974,3.0420186,3287.3,3286.4,0.93590043]
["bitfinex","ETHUSD",1767742410880,3.04192121,3287.4,3286.5,0.93590043]
["bitfinex","ETHUSD",1767742411280,6.08384242,3287.4,3286.5,0.93590043]
["bitfinex","ETHUSD",1767742415991,7.06646523,3287.4,3286.5,0.93590043]
["bitfinex","ETHUSD",1767742418081,0.98262281,3287.3,3286.5,0.93590043]
["bitfinex","ETHUSD",1767742418293,0.98262281,3287.2,3286.5,0.797]
["bitfinex","ETHUSD",1767742419586,7.06701329,3287.1,3286.5,0.797]
["bitfinex","ETHUSD",1767742419782,0.98262281,3287.0,3286.5,0.797]
["bitfinex","ETHUSD",1767742419986,0.98262281,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1767742420190,1.68932414,3287.0,3286.8,0.001]
["bitfinex","ETHUSD",1767742420894,0.98262281,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1767742421186,0.98262281,3286.9,3285.9,4.89576195]
["bitfinex","ETHUSD",1767742421187,1.00454905,3286.9,3285.9,0.797]
["bitfinex","ETHUSD",1767742421358,0.98262281,3286.9,3285.9,0.797]
["bitfinex","ETHUSD",1767742421554,3.04265806,3286.6,3285.9,0.797]
["bitfinex","ETHUSD",1767742422182,3.04265806,3286.6,3286.0,0.99576195]
["bitfinex","ETHUSD",1767742422407,3.04258833,3286.7,3286.0,0.99576195]
["bitfinex","ETHUSD",1767742424306,6.08517666,3286.7,3286.0,0.99576195]
["bitfinex","ETHUSD",1767742424490,3.04258833,3286.7,3286.0,0.99576195]
["bitfinex","ETHUSD",1767742424805,3.7662567,3286.7,3286.0,0.99576195]
["bitfinex","ETHUSD",1767742424980,7.79146784,3286.7,3285.7,0.99576195]
["bitfinex","ETHUSD",1767742425179,7.79146784,3286.7,3285.8,0.797]
["bitfinex","ETHUSD",1767742425509,0.98262281,3286.6,3285.8,0.797]
["bitfinex","ETHUSD",1767742426180,0.98262281,3286.6,3285.8,5.31978236]
["bitfinex","ETHUSD",1767742426377,0.98262281,3286.6,3285.8,2.27639209]
["bitfinex","ETHUSD",1767742426592,4.0253109,3286.6,3285.8,2.27639209]
["bitfinex","ETHUSD",1767742427904,0.98262281,3286.5,3285.6,0.99576195]
["bitfinex","ETHUSD",1767742428087,0.98262281,3286.5,3285.7,1.79276195]
["bitfinex","ETHUSD",1767742428272,4.02539404,3286.5,3285.7,1.79276195]
["bitfinex","ETHUSD",1767742428473,4.02539404,3286.5,3285.0,3.04407049]
["bitfinex","ETHUSD",1767742428474,0.98262281,3286.4,3285.2,0.99576195]
["bitfinex","ETHUSD",1767742428679,0.98262281,3286.3,3285.4,0.99576195]
["bitfinex","ETHUSD",1767742429120,0.98262281,3286.3,3285.5,0.99576195]
["bitfinex","ETHUSD",1767742429283,3.04277123,3286.5,3285.6,0.99576195]
["bitfinex","ETHUSD",1767742429611,4.42793344,3286.5,3285.6,0.99576195]
["bitfinex","ETHUSD",1767742429809,7.47070467,3286.5,3285.6,0.99576195]
["bitfinex","ETHUSD",1767742432320,0.98262281,3286.4,3285.6,0.99576195]
["bitfinex","ETHUSD",1767742432489,3.04293582,3286.3,3285.6,0.99576195]
["bitfinex","ETHUSD",1767742432901,4.02555863,3286.3,3285.6,0.99576195]
["bitfinex","ETHUSD",1767742433195,0.98262281,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1767742434391,0.74709432,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742434805,3.79005116,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742435128,7.81563081,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742435302,0.98262281,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1767742435614,1.76418589,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1767742435983,0.98262281,3286.1,3285.9,0.001]
["bitfinex","ETHUSD",1767742436189,0.98262281,3286.1,3285.3,0.797]
["bitfinex","ETHUSD",1767742436387,1.00454905,3286.1,3285.3,0.797]
["bitfinex","ETHUSD",1767742436589,0.98262281,3285.9,3285.3,0.797]
["bitfinex","ETHUSD",1767742436814,4.02602167,3285.8,3285.3,0.797]
["bitfinex","ETHUSD",1767742436995,4.02602167,3285.8,3284.9,0.001]
["bitfinex","ETHUSD",1767742436996,0.98262281,3285.7,3284.9,0.001]
["bitfinex","ETHUSD",1767742437199,0.98262281,3285.7,3285.0,0.797]
["bitfinex","ETHUSD",1767742439236,4.02618355,3285.7,3285.0,0.797]
["bitfinex","ETHUSD",1767742439386,0.97136394,3285.6,3285.0,0.797]
["bitfinex","ETHUSD",1767742439587,0.97136394,3285.6,3284.9,0.001]
["bitfinex","ETHUSD",1767742439588,0.97136394,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767742440196,0.70584854,3285.6,3284.9,0.92954808]
["bitfinex","ETHUSD",1767742440593,1.67721248,3285.6,3284.9,0.92954808]
["bitfinex","ETHUSD",1767742440796,0.97136394,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767742441106,1.74779734,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767742441332,3.0437694,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767742441621,0.91652463,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742442324,3.04360389,3285.6,3284.9,0.001]
["bitfinex","ETHUSD",1767742442325,0.91652463,3285.6,3284.9,0.94384606]
["bitfinex","ETHUSD",1767742442529,3.96012076,3285.6,3284.9,0.94384606]
["bitfinex","ETHUSD",1767742442701,0.91652463,3285.6,3284.9,0.94384606]
["bitfinex","ETHUSD",1767742442916,3.04344046,3285.8,3284.9,0.94384606]
["bitfinex","ETHUSD",1767742443235,3.84131955,3285.8,3284.9,0.94384606]
["bitfinex","ETHUSD",1767742444192,0.79787909,3285.8,3285.0,0.94284606]
["bitfinex","ETHUSD",1767742444438,0.91652463,3285.9,3285.0,0.94284606]
["bitfinex","ETHUSD",1767742444646,0.91652463,3285.9,3285.1,0.797]
["bitfinex","ETHUSD",1767742444926,0.91652463,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767742445906,3.95984451,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767742446109,0.91652463,3285.8,3285.2,0.001]
["bitfinex","ETHUSD",1767742446293,1.61684107,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742447198,0.91652463,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742448430,3.96001766,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742448630,0.91652463,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742450737,3.96002201,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742451405,0.91652463,3285.6,3285.2,0.001]
["bitfinex","ETHUSD",1767742454131,3.96000091,3285.8,3285.2,0.001]
["bitfinex","ETHUSD",1767742454921,0.91652463,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742455117,0.91652463,3285.6,3285.2,0.001]
["bitfinex","ETHUSD",1767742456406,0.91652463,3285.6,3285.5,0.001]
["bitfinex","ETHUSD",1767742456607,0.91652463,3285.6,3285.2,0.001]
["bitfinex","ETHUSD",1767742457324,0.91652463,3285.4,3285.2,0.001]
["bitfinex","ETHUSD",1767742459835,3.96005099,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742460642,0.91652463,3285.6,3285.2,0.001]
["bitfinex","ETHUSD",1767742461430,0.91652463,3285.5,3285.2,0.001]
["bitfinex","ETHUSD",1767742465723,0.91652463,3285.4,3285.2,0.001]
["bitfinex","ETHUSD",1767742467429,0.91652463,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767742467430,0.91652463,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742467828,0.91652463,3285.1,3284.6,0.797]
["bitfinex","ETHUSD",1767742468049,0.91652463,3284.9,3284.6,0.797]
["bitfinex","ETHUSD",1767742468252,0.91652463,3284.9,3284.2,3.04482898]
["bitfinex","ETHUSD",1767742468423,0.91652463,3284.9,3284.5,0.797]
["bitfinex","ETHUSD",1767742475648,0.91652463,3284.9,3284.2,0.94284606]
["bitfinex","ETHUSD",1767742475954,0.91652463,3284.9,3284.3,1.19577655]
["bitfinex","ETHUSD",1767742476253,0.91652463,3284.9,3284.4,0.797]
["bitfinex","ETHUSD",1767742476478,0.97891755,3284.8,3284.3,0.39877655]
["bitfinex","ETHUSD",1767742476755,0.97891755,3284.8,3284.0,0.96164536]
["bitfinex","ETHUSD",1767742476956,0.97891755,3284.8,3284.2,0.797]
["bitfinex","ETHUSD",1767742477753,0.97891755,3284.8,3284.0,0.96164536]
["bitfinex","ETHUSD",1767742478060,0.97891755,3284.8,3284.0,0.001]
["bitfinex","ETHUSD",1767742478258,0.97891755,3284.7,3284.0,0.798]
["bitfinex","ETHUSD",1767742478590,0.97891755,3284.5,3284.0,0.001]
["bitfinex","ETHUSD",1767742478731,3.04451074,3284.6,3284.1,0.797]
["bitfinex","ETHUSD",1767742479249,4.02342829,3284.6,3284.1,0.797]
["bitfinex","ETHUSD",1767742479449,3.04446412,3284.7,3284.1,0.797]
["bitfinex","ETHUSD",1767742479655,0.97891755,3284.7,3284.0,0.001]
["bitfinex","ETHUSD",1767742479836,0.97891755,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742480039,3.04436921,3284.8,3284.3,0.001]
["bitfinex","ETHUSD",1767742480040,0.97891755,3285.0,3284.3,0.001]
["bitfinex","ETHUSD",1767742480431,4.02315025,3284.9,3284.3,0.001]
["bitfinex","ETHUSD",1767742480840,0.97891755,3284.8,3284.3,0.001]
["bitfinex","ETHUSD",1767742481156,1.68565585,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742481656,0.97891755,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1767742481828,1.00084379,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1767742482159,0.97891755,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1767742482323,4.02344144,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1767742483256,4.73022889,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1767742484627,0.97891755,3284.5,3284.3,0.001]
["bitfinex","ETHUSD",1767742486947,0.97891755,3285.1,3284.3,0.96164536]
["bitfinex","ETHUSD",1767742488253,0.97891755,3284.9,3284.3,0.001]
["bitfinex","ETHUSD",1767742488430,1.03525263,3284.8,3284.3,0.001]
["bitfinex","ETHUSD",1767742489132,0.97891755,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742489553,1.01332639,3284.8,3284.3,0.001]
["bitfinex","ETHUSD",1767742489752,1.01332639,3284.8,3284.3,0.96164536]
["bitfinex","ETHUSD",1767742490156,4.05773909,3284.8,3284.3,0.96164536]
["bitfinex","ETHUSD",1767742490358,7.10215179,3284.8,3284.3,0.001]
["bitfinex","ETHUSD",1767742490574,1.68913273,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742491566,1.68913273,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1767742492645,4.0233356,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1767742493751,3.04441805,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1767742494250,0.97891755,3285.5,3284.6,0.96164536]
["bitfinex","ETHUSD",1767742494478,0.97891755,3285.5,3284.7,0.9794338]
["bitfinex","ETHUSD",1767742494765,7.06645635,3285.4,3284.7,0.9794338]
["bitfinex","ETHUSD",1767742494936,7.77310199,3285.4,3284.7,0.9794338]
["bitfinex","ETHUSD",1767742495445,0.97891755,3285.3,3284.7,0.9794338]
["bitfinex","ETHUSD",1767742497252,3.0439547,3285.2,3284.7,0.9794338]
["bitfinex","ETHUSD",1767742499767,6.0879094,3285.2,3284.7,0.01878844]
["bitfinex","ETHUSD",1767742499975,0.91039516,3285.1,3284.7,0.01878844]
["bitfinex","ETHUSD",1767742500153,0.70202308,3285.0,3284.7,0.01878844]
["bitfinex","ETHUSD",1767742501246,0.91039516,3285.1,3284.7,0.01878844]
["bitfinex","ETHUSD",1767742501447,3.95445273,3285.1,3284.7,0.01878844]
["bitfinex","ETHUSD",1767742502177,0.91039516,3285.1,3284.7,0.01878844]
["bitfinex","ETHUSD",1767742502354,3.04400047,3285.2,3284.7,0.01878844]
["bitfinex","ETHUSD",1767742503655,3.96067115,3285.3,3284.7,0.96070315]
["bitfinex","ETHUSD",1767742504579,0.17861121,3286.0,3284.7,0.96070315]
["bitfinex","ETHUSD",1767742504580,3.9605367,3285.5,3284.7,0.96070315]
["bitfinex","ETHUSD",1767742504869,3.04360925,3285.6,3284.8,0.94191471]
["bitfinex","ETHUSD",1767742505272,0.91678833,3285.9,3284.8,0.94191471]
["bitfinex","ETHUSD",1767742505273,3.84153531,3285.7,3284.8,0.94191471]
["bitfinex","ETHUSD",1767742505971,3.04347559,3285.8,3285.0,0.94191471]
["bitfinex","ETHUSD",1767742507850,3.04333596,3285.9,3285.0,0.94191471]
["bitfinex","ETHUSD",1767742508081,0.91678833,3285.8,3285.0,0.94191471]
["bitfinex","ETHUSD",1767742508957,3.43934839,3285.9,3285.0,0.94191471]
["bitfinex","ETHUSD",1767742510084,3.96006791,3286.0,3285.1,0.94191471]
["bitfinex","ETHUSD",1767742510285,3.04327958,3286.0,3285.1,0.94191471]
["bitfinex","ETHUSD",1767742510781,3.0431435,3286.1,3285.1,0.94191471]
["bitfinex","ETHUSD",1767742510956,6.086287,3286.1,3285.1,0.94191471]
["bitfinex","ETHUSD",1767742511161,6.086287,3286.1,3285.2,0.94191471]
["bitfinex","ETHUSD",1767742511683,0.91678833,3286.9,3285.2,0.94191471]
["bitfinex","ETHUSD",1767742511883,0.91678833,3286.7,3285.4,0.94191471]
["bitfinex","ETHUSD",1767742512085,6.08531612,3286.6,3285.5,3.04367676]
["bitfinex","ETHUSD",1767742512296,0.91678833,3286.5,3285.6,0.94191471]
["bitfinex","ETHUSD",1767742512679,3.04265806,3286.6,3285.6,0.94191471]
["bitfinex","ETHUSD",1767742513089,3.959191,3286.9,3285.6,0.94191471]
["bitfinex","ETHUSD",1767742513591,7.00173417,3286.8,3285.6,0.94191471]
["bitfinex","ETHUSD",1767742513801,7.00173417,3286.8,3285.8,0.94191471]
["bitfinex","ETHUSD",1767742514001,7.00173417,3286.8,3286.0,0.94191471]
["bitfinex","ETHUSD",1767742515263,0.002,3286.2,3286.0,0.94191471]
["bitfinex","ETHUSD",1767742515569,0.91878833,3286.2,3285.7,0.39855915]
["bitfinex","ETHUSD",1767742515768,0.91878833,3286.2,3285.3,0.94191471]
["bitfinex","ETHUSD",1767742516088,0.91878833,3286.2,3285.5,0.797]
["bitfinex","ETHUSD",1767742516276,3.95990935,3286.1,3285.5,0.797]
["bitfinex","ETHUSD",1767742516975,0.91678833,3286.1,3285.5,0.797]
["bitfinex","ETHUSD",1767742517185,0.91678833,3286.1,3285.5,1.73891471]
["bitfinex","ETHUSD",1767742518385,3.95993246,3286.1,3285.5,1.73891471]
["bitfinex","ETHUSD",1767742518582,0.91678833,3286.1,3285.5,1.73891471]
["bitfinex","ETHUSD",1767742519588,3.95992065,3286.1,3285.5,1.73891471]
["bitfinex","ETHUSD",1767742519993,0.91678833,3286.1,3285.5,1.73891471]
["bitfinex","ETHUSD",1767742521273,3.95992723,3286.1,3285.5,1.73891471]
["bitfinex","ETHUSD",1767742522205,0.002,3286.2,3285.6,0.94191471]
["bitfinex","ETHUSD",1767742523634,0.002,3286.2,3285.8,0.94191471]
["bitfinex","ETHUSD",1767742527496,0.00099902,3286.5,3286.1,0.94191471]
["bitfinex","ETHUSD",1767742527796,0.00099902,3286.5,3285.5,0.97089147]
["bitfinex","ETHUSD",1767742527797,0.00099902,3286.5,3286.2,1.73891471]
["bitfinex","ETHUSD",1767742528002,0.00099902,3286.5,3286.2,1.91280618]
["bitfinex","ETHUSD",1767742530018,0.002,3287.1,3286.3,0.94191471]
["bitfinex","ETHUSD",1767742530591,0.91878833,3287.1,3286.3,0.94191471]
["bitfinex","ETHUSD",1767742530789,0.91878833,3287.1,3286.2,4.01389841]
["bitfinex","ETHUSD",1767742530790,0.91878833,3287.1,3286.4,1.43749602]
["bitfinex","ETHUSD",1767742531633,0.91878833,3287.1,3286.5,0.91370999]
["bitfinex","ETHUSD",1767742531926,0.002,3287.1,3286.5,0.91370999]
["bitfinex","ETHUSD",1767742533226,0.95990537,3287.1,3286.5,0.91370999]
["bitfinex","ETHUSD",1767742533408,0.95990537,3287.1,3286.3,0.91370999]
["bitfinex","ETHUSD",1767742533595,0.95990537,3287.1,3286.6,0.797]
["bitfinex","ETHUSD",1767742534014,0.95990537,3287.1,3286.4,0.91370999]
["bitfinex","ETHUSD",1767742534210,0.95990537,3287.1,3286.5,1.19266086]
["bitfinex","ETHUSD",1767742535799,0.002,3287.1,3286.6,0.91370999]
["bitfinex","ETHUSD",1767742540232,0.002,3286.8,3286.6,0.91370999]
["bitfinex","ETHUSD",1767742542313,0.002,3286.8,3286.5,1.19266086]
["bitfinex","ETHUSD",1767742542532,0.002,3286.8,3286.6,0.42354699]
["bitfinex","ETHUSD",1767742543217,0.002,3287.1,3286.7,0.91370999]
["bitfinex","ETHUSD",1767742544027,0.002,3287.1,3286.8,0.797]
["bitfinex","ETHUSD",1767742545128,0.002,3287.4,3286.9,0.91370999]
["bitfinex","ETHUSD",1767742545441,0.002,3287.4,3286.8,3.83942274]
["bitfinex","ETHUSD",1767742545442,0.002,3288.3,3286.8,3.83942274]
["bitfinex","ETHUSD",1767742545443,1e-08,3289.0,3287.3,4.40315444]
["bitfinex","ETHUSD",1767742545638,1e-08,3289.0,3287.5,0.91370999]
["bitfinex","ETHUSD",1767742545639,0.95790537,3288.8,3287.5,0.91370999]
["bitfinex","ETHUSD",1767742545860,0.95952727,3288.6,3287.5,0.91370999]
["bitfinex","ETHUSD",1767742546011,0.95952727,3288.4,3287.5,0.91370999]
["bitfinex","ETHUSD",1767742546437,0.02192624,3288.8,3287.5,0.91370999]
["bitfinex","ETHUSD",1767742546438,4.00061232,3288.3,3287.6,0.797]
["bitfinex","ETHUSD",1767742546825,0.95952727,3288.2,3287.6,0.797]
["bitfinex","ETHUSD",1767742547240,0.95952727,3288.2,3287.6,1.8775211]
["bitfinex","ETHUSD",1767742547463,4.00055871,3288.4,3287.6,1.8775211]
["bitfinex","ETHUSD",1767742547950,0.95952727,3288.3,3287.7,0.797]
["bitfinex","ETHUSD",1767742549044,4.00062042,3288.3,3287.7,0.795]
["bitfinex","ETHUSD",1767742549414,0.95952727,3288.2,3287.7,0.795]
["bitfinex","ETHUSD",1767742549616,0.95952727,3288.2,3287.7,0.797]
["bitfinex","ETHUSD",1767742550249,0.95952727,3288.2,3286.9,3.04232124]
["bitfinex","ETHUSD",1767742550250,0.95952727,3288.0,3286.9,0.9094501]
["bitfinex","ETHUSD",1767742550545,5.10731608,3288.2,3287.0,0.797]
["bitfinex","ETHUSD",1767742550546,0.95952727,3287.8,3287.0,0.797]
["bitfinex","ETHUSD",1767742550747,0.95952727,3287.8,3287.1,0.797]
["bitfinex","ETHUSD",1767742551046,0.95952727,3287.7,3287.1,0.797]
["bitfinex","ETHUSD",1767742552843,0.95952727,3287.6,3287.1,0.797]
["bitfinex","ETHUSD",1767742553140,2.45696477,3287.5,3287.1,0.797]
["bitfinex","ETHUSD",1767742553344,2.45696477,3287.5,3286.7,0.9094501]
["bitfinex","ETHUSD",1767742553542,1.4974375,3287.5,3286.9,0.9094501]
["bitfinex","ETHUSD",1767742554151,0.95952727,3287.4,3286.8,0.797]
["bitfinex","ETHUSD",1767742554340,0.95952727,3287.4,3286.8,1.7064501]
["bitfinex","ETHUSD",1767742554644,0.02392624,3287.9,3286.8,1.7064501]
["bitfinex","ETHUSD",1767742554645,0.96152727,3287.9,3287.2,0.9094501]
["bitfinex","ETHUSD",1767742554823,0.96152727,3287.9,3286.8,4.57379945]
["bitfinex","ETHUSD",1767742554824,0.95952727,3287.8,3287.5,0.01877301]
["bitfinex","ETHUSD",1767742555026,0.002,3287.9,3287.5,0.92822311]
["bitfinex","ETHUSD",1767742555224,0.002,3287.9,3287.5,1.10074542]
["bitfinex","ETHUSD",1767742556025,0.002,3287.9,3287.5,1.89774542]
["bitfinex","ETHUSD",1767742556234,0.002,3287.9,3287.5,1.72522311]
["bitfinex","ETHUSD",1767742558539,0.002,3287.9,3287.6,0.9094501]
["bitfinex","ETHUSD",1767742559834,0.002,3287.9,3287.5,0.81577301]
["bitfinex","ETHUSD",1767742562029,0.94699906,3287.9,3287.1,0.96943186]
["bitfinex","ETHUSD",1767742562223,0.94699906,3287.9,3287.1,0.797]
["bitfinex","ETHUSD",1767742562429,0.92307282,3287.8,3287.1,0.797]
["bitfinex","ETHUSD",1767742563262,0.92307282,3287.8,3286.8,3.04246837]
["bitfinex","ETHUSD",1767742563433,0.92307282,3287.7,3286.9,0.797]
["bitfinex","ETHUSD",1767742563631,0.92307282,3287.8,3287.0,0.9274768]
["bitfinex","ETHUSD",1767742563864,0.002,3287.9,3287.0,0.9274768]
["bitfinex","ETHUSD",1767742564161,0.002,3287.9,3287.2,0.9274768]
["bitfinex","ETHUSD",1767742564331,0.002,3287.9,3287.2,1.7244768]
["bitfinex","ETHUSD",1767742564529,0.002,3287.9,3287.3,0.9274768]
["bitfinex","ETHUSD",1767742565665,0.002,3287.9,3287.1,0.17244768]
["bitfinex","ETHUSD",1767742565666,0.99008282,3287.9,3287.1,0.17244768]
["bitfinex","ETHUSD",1767742565846,0.99008282,3287.9,3287.1,0.797]
["bitfinex","ETHUSD",1767742566051,0.96815658,3287.9,3287.1,0.797]
["bitfinex","ETHUSD",1767742567946,0.96615658,3287.8,3287.1,0.797]
["bitfinex","ETHUSD",1767742568548,0.98808282,3287.8,3287.0,0.797]
["bitfinex","ETHUSD",1767742568745,0.98808282,3287.8,3286.5,3.04273743]
["bitfinex","ETHUSD",1767742569063,0.96615658,3287.8,3286.6,1.7244768]
["bitfinex","ETHUSD",1767742569268,0.96615658,3287.8,3286.7,0.9274768]
["bitfinex","ETHUSD",1767742569468,0.96615658,3287.8,3286.8,0.17244768]
["bitfinex","ETHUSD",1767742569833,0.96615658,3287.8,3286.8,1.09992448]
["bitfinex","ETHUSD",1767742570039,0.002,3287.9,3287.0,0.9274768]
["bitfinex","ETHUSD",1767742570234,0.002,3287.9,3287.1,0.797]
["bitfinex","ETHUSD",1767742570235,0.96615658,3287.8,3287.1,0.797]
["bitfinex","ETHUSD",1767742570443,0.96615658,3287.8,3287.2,0.797]
["bitfinex","ETHUSD",1767742571178,0.96615658,3287.8,3286.5,4.40315444]
["bitfinex","ETHUSD",1767742571179,0.96615658,3287.7,3286.3,3.34723498]
["bitfinex","ETHUSD",1767742571356,0.96615658,3287.7,3286.2,0.9274768]
["bitfinex","ETHUSD",1767742571357,0.96615658,3287.5,3286.2,0.9274768]
["bitfinex","ETHUSD",1767742571546,0.96615658,3287.5,3285.9,3.04327508]
["bitfinex","ETHUSD",1767742571547,0.96615658,3287.3,3286.4,0.9274768]
["bitfinex","ETHUSD",1767742571871,0.96615658,3287.3,3286.5,0.797]
["bitfinex","ETHUSD",1767742572065,3.0421027,3287.2,3286.5,0.797]
["bitfinex","ETHUSD",1767742572658,3.0421027,3287.2,3286.4,0.9274768]
["bitfinex","ETHUSD",1767742572659,0.96615658,3287.1,3286.4,0.9274768]
["bitfinex","ETHUSD",1767742572858,1.27036685,3287.1,3286.4,0.797]
["bitfinex","ETHUSD",1767742573056,0.96615658,3287.0,3286.1,0.9274768]
["bitfinex","ETHUSD",1767742573277,0.96615658,3287.0,3286.2,0.797]
["bitfinex","ETHUSD",1767742573582,1.70161381,3287.0,3286.2,0.797]
["bitfinex","ETHUSD",1767742574091,3.04182509,3287.5,3286.3,0.9274768]
["bitfinex","ETHUSD",1767742574407,4.00792134,3287.6,3286.4,0.9274768]
["bitfinex","ETHUSD",1767742574688,3.04176476,3287.6,3286.4,0.9274768]
["bitfinex","ETHUSD",1767742574851,3.04176476,3287.6,3286.6,0.9274768]
["bitfinex","ETHUSD",1767742575055,3.04176476,3287.6,3286.8,0.9274768]
["bitfinex","ETHUSD",1767742576211,7.0495274,3287.7,3286.8,0.9274768]
["bitfinex","ETHUSD",1767742576566,7.0495274,3287.7,3286.8,0.9284768]
["bitfinex","ETHUSD",1767742577095,0.96615658,3287.6,3286.8,0.001]
["bitfinex","ETHUSD",1767742577390,0.002,3287.6,3286.8,0.9284768]
["bitfinex","ETHUSD",1767742577592,0.002,3287.6,3287.0,0.9274768]
["bitfinex","ETHUSD",1767742577956,0.96815658,3287.6,3286.9,0.17254768]
["bitfinex","ETHUSD",1767742578160,0.96815658,3287.6,3286.8,0.001]
["bitfinex","ETHUSD",1767742578363,4.0099311,3287.6,3286.8,0.001]
["bitfinex","ETHUSD",1767742578696,3.04377452,3287.6,3286.8,0.9284768]
["bitfinex","ETHUSD",1767742578858,0.002,3287.6,3286.8,1.10102448]
["bitfinex","ETHUSD",1767742579787,0.96815658,3287.6,3286.8,1.10102448]
["bitfinex","ETHUSD",1767742580084,0.96815658,3287.6,3286.9,0.797]
["bitfinex","ETHUSD",1767742580487,0.002,3287.6,3287.0,0.9274768]
["bitfinex","ETHUSD",1767742580687,0.002,3287.6,3287.0,1.7244768]
["bitfinex","ETHUSD",1767742580889,0.96815658,3287.6,3287.1,0.17244768]
["bitfinex","ETHUSD",1767742581197,0.96815658,3287.6,3287.0,0.797]
["bitfinex","ETHUSD",1767742581482,0.98808282,3287.5,3286.8,0.001]
["bitfinex","ETHUSD",1767742581682,0.98808282,3287.5,3286.9,0.797]
["bitfinex","ETHUSD",1767742581683,0.96615658,3287.5,3286.9,0.797]
["bitfinex","ETHUSD",1767742582258,0.002,3287.6,3286.9,0.797]
["bitfinex","ETHUSD",1767742582497,0.002,3287.6,3287.0,0.9274768]
["bitfinex","ETHUSD",1767742583094,0.002,3287.6,3286.9,0.797]
["bitfinex","ETHUSD",1767742583292,0.002,3287.6,3286.8,0.9284768]
["bitfinex","ETHUSD",1767742583492,0.002,3287.6,3286.8,1.7254768]
["bitfinex","ETHUSD",1767742583864,0.002,3287.6,3286.9,0.9274768]
["bitfinex","ETHUSD",1767742584193,0.96615658,3287.4,3285.8,3.97080123]
["bitfinex","ETHUSD",1767742584361,0.96615658,3287.0,3285.9,1.7244768]
["bitfinex","ETHUSD",1767742584694,0.96615658,3287.0,3286.0,0.797]
["bitfinex","ETHUSD",1767742585081,0.96615658,3287.0,3286.1,0.9274768]
["bitfinex","ETHUSD",1767742585291,0.96615658,3287.0,3286.1,1.09992448]
["bitfinex","ETHUSD",1767742585473,0.96615658,3287.0,3286.1,0.17244768]
["bitfinex","ETHUSD",1767742585672,0.96615658,3287.0,3286.2,0.797]
["bitfinex","ETHUSD",1767742586588,0.02192624,3287.0,3286.2,1.7244768]
["bitfinex","ETHUSD",1767742586895,0.98808282,3287.2,3286.2,1.7244768]
["bitfinex","ETHUSD",1767742587096,1.69527463,3287.2,3286.2,1.7244768]
["bitfinex","ETHUSD",1767742587267,0.96615658,3287.1,3286.3,1.7244768]
["bitfinex","ETHUSD",1767742588466,6.0845756,3287.0,3286.3,1.7244768]
["bitfinex","ETHUSD",1767742589098,6.0845756,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1767742589283,0.96615658,3287.1,3286.6,0.9284768]
["bitfinex","ETHUSD",1767742589284,3.04220243,3287.1,3286.6,0.9284768]
["bitfinex","ETHUSD",1767742589485,3.74933532,3287.2,3286.6,0.9284768]
["bitfinex","ETHUSD",1767742589800,3.04185022,3287.5,3286.6,0.9284768]
["bitfinex","ETHUSD",1767742589978,3.04376669,3287.6,3286.6,0.9284768]
["bitfinex","ETHUSD",1767742590173,0.002,3287.6,3286.6,0.9284768]
["bitfinex","ETHUSD",1767742590366,3.04375615,3287.6,3286.6,0.9284768]
["bitfinex","ETHUSD",1767742590567,0.002,3287.6,3286.6,0.9284768]
["bitfinex","ETHUSD",1767742594602,0.002,3287.6,3286.8,0.93116572]
["bitfinex","ETHUSD",1767742594781,0.002,3287.6,3286.9,1.72816572]
["bitfinex","ETHUSD",1767742595307,0.93531342,3287.6,3286.8,0.797]
["bitfinex","ETHUSD",1767742596309,0.93531342,3287.6,3286.8,1.72816572]
["bitfinex","ETHUSD",1767742596518,0.002,3287.6,3286.9,1.10398229]
["bitfinex","ETHUSD",1767742599216,0.002,3287.6,3286.9,0.93116572]
["bitfinex","ETHUSD",1767742599910,0.93531342,3287.6,3286.9,0.93116572]
["bitfinex","ETHUSD",1767742600513,0.002,3287.3,3286.8,0.797]
["bitfinex","ETHUSD",1767742601011,0.002,3287.3,3286.6,0.93216572]
["bitfinex","ETHUSD",1767742601012,0.02392624,3287.6,3287.3,0.93116572]
["bitfinex","ETHUSD",1767742601183,0.002,3287.6,3287.3,0.92916572]
["bitfinex","ETHUSD",1767742601903,0.93531342,3287.9,3287.6,0.01865364]
["bitfinex","ETHUSD",1767742603808,0.93331342,3287.8,3287.6,0.01865364]
["bitfinex","ETHUSD",1767742604010,3.04348442,3287.9,3287.6,0.01865364]
["bitfinex","ETHUSD",1767742604212,0.002,3287.9,3287.6,0.01665364]
["bitfinex","ETHUSD",1767742604609,3.04345908,3287.9,3287.6,0.01665364]
["bitfinex","ETHUSD",1767742604988,0.002,3287.9,3287.6,0.01665364]
["bitfinex","ETHUSD",1767742608380,0.95523966,3287.8,3286.7,0.93116572]
["bitfinex","ETHUSD",1767742608578,0.95523966,3287.8,3286.7,0.797]
["bitfinex","ETHUSD",1767742608784,0.93331342,3287.8,3286.8,0.93116572]
["bitfinex","ETHUSD",1767742610369,3.04164005,3287.7,3286.8,0.93116572]
["bitfinex","ETHUSD",1767742610525,0.70165384,3287.6,3286.8,0.93116572]
["bitfinex","ETHUSD",1767742612116,1.63496726,3287.6,3286.8,0.93116572]
["bitfinex","ETHUSD",1767742612945,3.97713851,3287.5,3286.7,0.797]
["bitfinex","ETHUSD",1767742613634,0.93331342,3287.4,3286.7,0.797]
["bitfinex","ETHUSD",1767742614641,3.04382509,3287.5,3286.8,0.93116572]
["bitfinex","ETHUSD",1767742615340,4.44501775,3287.5,3286.7,0.797]
["bitfinex","ETHUSD",1767742616124,7.48684284,3287.5,3286.7,0.797]
["bitfinex","ETHUSD",1767742616740,7.48684284,3287.5,3286.6,0.001]
["bitfinex","ETHUSD",1767742617447,7.48684284,3287.5,3286.6,0.93216572]
["bitfinex","ETHUSD",1767742617448,4.44501775,3287.5,3286.6,0.93216572]
["bitfinex","ETHUSD",1767742617623,3.97713851,3287.5,3286.7,0.17291657]
["bitfinex","ETHUSD",1767742617940,3.97713851,3287.5,3286.7,1.10408229]
["bitfinex","ETHUSD",1767742618445,7.0189636,3287.5,3286.7,1.10408229]
["bitfinex","ETHUSD",1767742618620,0.94636384,3287.4,3286.6,0.001]
["bitfinex","ETHUSD",1767742620344,0.9244376,3287.2,3286.0,0.797]
["bitfinex","ETHUSD",1767742620647,6.08402032,3287.3,3286.0,0.797]
["bitfinex","ETHUSD",1767742620648,0.9244376,3287.0,3286.0,0.797]
["bitfinex","ETHUSD",1767742620820,0.9244376,3287.0,3285.8,0.90798542]
["bitfinex","ETHUSD",1767742621026,0.9244376,3287.0,3286.0,0.797]
["bitfinex","ETHUSD",1767742621847,0.9244376,3287.0,3286.0,1.70365059]
["bitfinex","ETHUSD",1767742622545,3.04238035,3286.9,3286.0,1.70365059]
["bitfinex","ETHUSD",1767742622845,6.0847607,3286.9,3286.0,1.87401565]
["bitfinex","ETHUSD",1767742623218,3.04238035,3286.9,3286.0,1.87401565]
["bitfinex","ETHUSD",1767742623419,7.05815056,3286.9,3286.0,1.87401565]
["bitfinex","ETHUSD",1767742623812,7.05815056,3286.9,3286.0,1.70365059]
["bitfinex","ETHUSD",1767742624749,7.05815056,3286.9,3284.9,0.60928125]
["bitfinex","ETHUSD",1767742624750,0.9953161,3286.8,3285.1,0.90665059]
["bitfinex","ETHUSD",1767742624938,0.9953161,3286.8,3284.6,0.305]
["bitfinex","ETHUSD",1767742624939,0.9953161,3286.8,3285.3,0.90665059]
["bitfinex","ETHUSD",1767742625142,0.9953161,3286.8,3285.2,0.797]
["bitfinex","ETHUSD",1767742625451,0.9953161,3286.8,3284.7,3.95105033]
["bitfinex","ETHUSD",1767742625452,0.97338986,3286.6,3285.1,0.797]
["bitfinex","ETHUSD",1767742625654,0.97338986,3286.4,3285.1,0.797]
["bitfinex","ETHUSD",1767742625823,0.97338986,3286.4,3284.6,0.90765059]
["bitfinex","ETHUSD",1767742626149,0.97338986,3286.2,3284.7,0.797]
["bitfinex","ETHUSD",1767742626745,0.17703899,3286.3,3284.7,1.70365059]
["bitfinex","ETHUSD",1767742626746,0.97338986,3286.0,3284.7,1.70365059]
["bitfinex","ETHUSD",1767742627052,0.97338986,3286.0,3284.8,0.90665059]
["bitfinex","ETHUSD",1767742627916,0.97338986,3286.0,3284.8,1.70365059]
["bitfinex","ETHUSD",1767742629051,0.97338986,3285.8,3284.8,1.70365059]
["bitfinex","ETHUSD",1767742629246,0.97338986,3285.7,3284.8,1.70365059]
["bitfinex","ETHUSD",1767742629445,6.08661248,3285.9,3284.9,0.90665059]
["bitfinex","ETHUSD",1767742629952,7.06000234,3285.9,3284.9,0.90665059]
["bitfinex","ETHUSD",1767742630957,0.97338986,3285.8,3284.9,0.90665059]
["bitfinex","ETHUSD",1767742631318,3.04349149,3285.7,3284.9,0.90665059]
["bitfinex","ETHUSD",1767742632459,3.04349149,3285.7,3284.9,1.07701565]
["bitfinex","ETHUSD",1767742633044,3.04322127,3286.0,3285.0,0.90665059]
["bitfinex","ETHUSD",1767742633244,3.04302842,3286.2,3285.0,0.90665059]
["bitfinex","ETHUSD",1767742633454,6.08605684,3286.2,3285.0,0.90665059]
["bitfinex","ETHUSD",1767742633756,7.78309527,3286.2,3285.0,0.90665059]
["bitfinex","ETHUSD",1767742634252,0.97338986,3286.1,3285.0,0.90665059]
["bitfinex","ETHUSD",1767742634434,0.9953161,3286.1,3284.8,0.797]
["bitfinex","ETHUSD",1767742634629,0.9953161,3286.1,3284.9,0.90665059]
["bitfinex","ETHUSD",1767742635023,6.80970541,3286.2,3284.9,0.90665059]
["bitfinex","ETHUSD",1767742635219,6.80970541,3286.2,3285.1,0.90665059]
["bitfinex","ETHUSD",1767742635445,7.78309527,3286.2,3285.1,0.90665059]
["bitfinex","ETHUSD",1767742635623,7.78309527,3286.2,3285.0,0.17036506]
["bitfinex","ETHUSD",1767742635624,0.9953161,3286.1,3285.0,0.17036506]
["bitfinex","ETHUSD",1767742635823,0.9953161,3286.1,3284.9,0.797]
["bitfinex","ETHUSD",1767742636436,0.9953161,3286.1,3284.9,1.70365059]
["bitfinex","ETHUSD",1767742636754,0.97338986,3286.1,3285.0,0.90665059]
["bitfinex","ETHUSD",1767742637254,0.97338986,3286.1,3285.2,0.001]
["bitfinex","ETHUSD",1767742637555,7.05981712,3286.0,3285.2,0.001]
["bitfinex","ETHUSD",1767742637754,7.83816369,3286.0,3285.2,0.001]
["bitfinex","ETHUSD",1767742639527,0.97338986,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767742639723,0.9953161,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767742641623,0.97338986,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742642061,3.04339886,3285.8,3285.2,0.001]
["bitfinex","ETHUSD",1767742643961,3.04339886,3285.8,3285.2,0.90765059]
["bitfinex","ETHUSD",1767742644939,3.7299041,3285.8,3285.2,0.001]
["bitfinex","ETHUSD",1767742645153,0.9953161,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742645337,0.97338986,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742645747,6.77330296,3285.8,3285.2,0.001]
["bitfinex","ETHUSD",1767742647261,3.7299041,3285.8,3285.2,0.001]
["bitfinex","ETHUSD",1767742647465,0.67732409,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742648167,3.04358412,3285.6,3285.2,0.001]
["bitfinex","ETHUSD",1767742649545,3.72085922,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742649874,3.72085922,3285.7,3285.5,0.001]
["bitfinex","ETHUSD",1767742650868,0.67732409,3285.7,3285.5,0.001]
["bitfinex","ETHUSD",1767742651168,3.04338213,3285.9,3285.5,0.001]
["bitfinex","ETHUSD",1767742652477,3.04299528,3286.3,3285.5,0.90259357]
["bitfinex","ETHUSD",1767742652764,0.002,3286.5,3285.5,0.90259357]
["bitfinex","ETHUSD",1767742652967,0.002,3286.5,3285.6,1.07155293]
["bitfinex","ETHUSD",1767742656475,0.002,3286.5,3285.7,0.90159357]
["bitfinex","ETHUSD",1767742657375,0.002,3286.5,3285.8,0.90159357]
["bitfinex","ETHUSD",1767742658684,0.002,3286.5,3286.0,0.90159357]
["bitfinex","ETHUSD",1767742658983,0.002,3286.5,3286.1,0.90159357]
["bitfinex","ETHUSD",1767742659278,0.002,3286.5,3286.2,1.07145293]
["bitfinex","ETHUSD",1767742659461,0.00099902,3286.5,3286.4,0.90159357]
["bitfinex","ETHUSD",1767742661283,0.00099902,3286.5,3286.2,0.16985936]
["bitfinex","ETHUSD",1767742661581,0.00099902,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1767742662683,0.97334579,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1767742662852,0.97234677,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742663052,0.99427301,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742663351,4.01537519,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1767742663551,4.01537519,3286.2,3285.5,0.001]
["bitfinex","ETHUSD",1767742663552,0.72995312,3286.1,3285.5,0.001]
["bitfinex","ETHUSD",1767742663752,0.99427301,3286.1,3285.5,0.001]
["bitfinex","ETHUSD",1767742664179,0.97234677,3286.1,3285.5,0.001]
["bitfinex","ETHUSD",1767742666187,7.05877403,3286.0,3285.5,0.001]
["bitfinex","ETHUSD",1767742666384,0.97234677,3285.9,3285.5,0.001]
["bitfinex","ETHUSD",1767742666591,0.7058774,3285.8,3285.5,0.001]
["bitfinex","ETHUSD",1767742668979,3.74933863,3285.8,3285.5,0.001]
["bitfinex","ETHUSD",1767742670974,0.97234677,3286.3,3285.5,0.90259357]
["bitfinex","ETHUSD",1767742671302,3.04302842,3286.2,3285.5,0.90259357]
["bitfinex","ETHUSD",1767742671656,6.08606813,3286.2,3285.5,0.90259357]
["bitfinex","ETHUSD",1767742673488,7.05803323,3286.4,3285.5,0.90259357]
["bitfinex","ETHUSD",1767742673677,0.78560323,3286.3,3285.5,0.90259357]
["bitfinex","ETHUSD",1767742674490,0.78560323,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1767742675478,3.04302842,3286.2,3285.8,0.001]
["bitfinex","ETHUSD",1767742676100,3.04302842,3286.2,3285.8,0.90259357]
["bitfinex","ETHUSD",1767742676263,2.46404269,3290.9,3285.9,0.90159357]
["bitfinex","ETHUSD",1767742676264,3.0426143,3286.7,3285.9,0.90159357]
["bitfinex","ETHUSD",1767742676468,0.002,3286.8,3286.1,0.90159357]
["bitfinex","ETHUSD",1767742676779,3.04448542,3286.8,3286.1,0.90159357]
["bitfinex","ETHUSD",1767742677492,0.002,3286.8,3286.2,0.90159357]
["bitfinex","ETHUSD",1767742678397,0.002,3286.8,3286.0,0.61048857]
["bitfinex","ETHUSD",1767742678601,0.002,3286.8,3286.1,0.92197712]
["bitfinex","ETHUSD",1767742678772,0.002,3286.8,3286.3,0.92197712]
["bitfinex","ETHUSD",1767742684702,0.002,3286.8,3286.2,0.95024657]
["bitfinex","ETHUSD",1767742686197,0.00099902,3286.5,3286.2,0.15324657]
["bitfinex","ETHUSD",1767742688108,0.00099902,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1767742688305,0.00099902,3286.5,3285.9,0.797]
["bitfinex","ETHUSD",1767742689003,0.00099902,3286.5,3285.8,0.99436506]
["bitfinex","ETHUSD",1767742689004,0.95899555,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1767742689198,0.93706931,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1767742690219,0.93607029,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1767742692115,3.97891432,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1767742692327,0.93607029,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1767742692815,3.06477027,3286.4,3285.6,0.99336506]
["bitfinex","ETHUSD",1767742693112,0.93607029,3286.3,3285.6,0.48351175]
["bitfinex","ETHUSD",1767742693693,0.93607029,3286.3,3285.5,0.798]
["bitfinex","ETHUSD",1767742693897,0.93607029,3286.3,3285.5,1.79136506]
["bitfinex","ETHUSD",1767742694082,0.93607029,3286.3,3285.5,0.99436506]
["bitfinex","ETHUSD",1767742694306,3.97900645,3286.3,3285.5,1.79136506]
["bitfinex","ETHUSD",1767742694505,0.93607029,3286.3,3285.5,1.79136506]
["bitfinex","ETHUSD",1767742696097,0.00099902,3286.5,3285.6,0.99336506]
["bitfinex","ETHUSD",1767742696421,0.93607029,3286.4,3285.6,0.99336506]
["bitfinex","ETHUSD",1767742697320,0.93607029,3286.4,3285.7,0.99336506]
["bitfinex","ETHUSD",1767742697686,0.02192624,3286.3,3285.7,0.99336506]
["bitfinex","ETHUSD",1767742697890,0.93607029,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742698120,0.93607029,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1767742698988,0.61084687,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742699194,3.04377574,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1767742699494,0.00099902,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1767742700022,0.00099902,3286.5,3285.9,0.99436506]
["bitfinex","ETHUSD",1767742702325,0.93607029,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1767742702629,0.95799653,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742703522,4.00097964,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1767742703728,0.93607029,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1767742704919,0.93607029,3286.1,3285.5,0.001]
["bitfinex","ETHUSD",1767742705428,0.95799653,3286.1,3285.5,0.001]
["bitfinex","ETHUSD",1767742705630,0.93607029,3285.9,3285.5,0.001]
["bitfinex","ETHUSD",1767742706200,0.93607029,3286.0,3285.5,0.001]
["bitfinex","ETHUSD",1767742707932,3.97930169,3286.0,3285.5,0.001]
["bitfinex","ETHUSD",1767742708116,4.72132536,3286.0,3285.5,0.001]
["bitfinex","ETHUSD",1767742709825,4.72132536,3286.0,3285.8,0.001]
["bitfinex","ETHUSD",1767742711050,0.93607029,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1767742711379,0.95799653,3285.9,3285.2,0.001]
["bitfinex","ETHUSD",1767742711643,0.91406947,3285.7,3285.2,0.001]
["bitfinex","ETHUSD",1767742712430,3.04358412,3285.6,3285.2,0.001]
["bitfinex","ETHUSD",1767742713349,7.00123771,3285.6,3284.9,0.99336506]
["bitfinex","ETHUSD",1767742713653,3.95765359,3285.6,3284.9,1.79036506]
["bitfinex","ETHUSD",1767742714608,0.91406947,3285.5,3284.8,0.797]
["bitfinex","ETHUSD",1767742715009,0.91406947,3285.5,3284.6,0.98383592]
["bitfinex","ETHUSD",1767742715232,0.91406947,3285.5,3284.7,0.797]
["bitfinex","ETHUSD",1767742717551,0.91406947,3285.3,3284.7,0.797]
["bitfinex","ETHUSD",1767742718223,0.91406947,3285.3,3284.6,0.001]
["bitfinex","ETHUSD",1767742718424,1.6142303,3285.3,3284.6,0.798]
["bitfinex","ETHUSD",1767742719638,0.91406947,3285.1,3284.6,0.001]
["bitfinex","ETHUSD",1767742721749,3.04414003,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1767742721941,6.08828006,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1767742722257,0.91406947,3284.9,3284.6,0.001]
["bitfinex","ETHUSD",1767742722547,0.70023495,3284.8,3284.6,0.001]
["bitfinex","ETHUSD",1767742723263,1.61430442,3284.8,3284.6,0.001]
["bitfinex","ETHUSD",1767742723759,3.04441805,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1767742723955,0.70023495,3284.8,3284.6,0.001]
["bitfinex","ETHUSD",1767742724156,3.95837553,3284.9,3284.6,0.001]
["bitfinex","ETHUSD",1767742724858,0.91406947,3284.8,3284.6,0.001]
["bitfinex","ETHUSD",1767742725856,0.91406947,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1767742726027,1.61434648,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1767742728362,0.91406947,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1767742730660,3.95848752,3284.7,3284.6,0.001]
["bitfinex","ETHUSD",1767742731036,3.95848752,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742731568,7.00290557,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742731736,3.95848752,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742731936,3.7447023,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742732240,4.65877177,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742732434,0.91406947,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1767742734277,3.95818113,3285.1,3284.3,0.98383592]
["bitfinex","ETHUSD",1767742734576,0.91406947,3285.0,3284.3,0.98383592]
["bitfinex","ETHUSD",1767742735434,0.91406947,3285.0,3284.6,0.001]
["bitfinex","ETHUSD",1767742736769,3.95830217,3284.9,3284.6,0.001]
["bitfinex","ETHUSD",1767742736969,0.70025322,3284.8,3284.6,0.001]
["bitfinex","ETHUSD",1767742739675,3.74466736,3284.8,3284.6,0.001]
["bitfinex","ETHUSD",1767742743159,7.76586153,3284.8,3284.6,0.001]
["bitfinex","ETHUSD",1767742743572,0.97678003,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742744349,0.99870627,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1767742744546,3.82333648,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1767742746470,3.82333648,3284.6,3283.3,0.97711491]
["bitfinex","ETHUSD",1767742746471,0.97678003,3284.5,3283.3,0.97711491]
["bitfinex","ETHUSD",1767742746673,0.97678003,3285.0,3283.6,0.97711491]
["bitfinex","ETHUSD",1767742746881,0.97878003,3285.2,3283.8,0.97711491]
["bitfinex","ETHUSD",1767742747180,4.02277645,3285.2,3284.6,0.97811491]
["bitfinex","ETHUSD",1767742747779,3.04599642,3285.2,3284.6,0.97811491]
["bitfinex","ETHUSD",1767742748657,0.002,3285.2,3284.6,0.97811491]
["bitfinex","ETHUSD",1767742752158,0.97678003,3285.1,3284.6,0.001]
["bitfinex","ETHUSD",1767742752650,0.002,3285.2,3284.6,0.97811491]
["bitfinex","ETHUSD",1767742753982,0.00065306,3285.2,3284.7,0.97711491]
["bitfinex","ETHUSD",1767742755096,0.00065306,3285.2,3284.8,0.97711491]
["bitfinex","ETHUSD",1767742755292,0.002,3285.5,3285.1,0.97711491]
["bitfinex","ETHUSD",1767742756292,0.97678003,3286.0,3284.9,0.97711491]
["bitfinex","ETHUSD",1767742756490,4.02001706,3286.0,3285.2,0.97711491]
["bitfinex","ETHUSD",1767742757171,0.97678003,3286.0,3285.2,0.97711491]
["bitfinex","ETHUSD",1767742757373,0.97678003,3286.0,3285.4,0.97711491]
["bitfinex","ETHUSD",1767742757693,0.97678003,3286.0,3285.5,0.97711491]
["bitfinex","ETHUSD",1767742758490,0.002,3286.2,3285.5,0.97711491]
["bitfinex","ETHUSD",1767742758789,0.002,3285.7,3285.5,0.97711491]
["bitfinex","ETHUSD",1767742758998,0.002,3286.0,3285.7,0.97711491]
["bitfinex","ETHUSD",1767742762561,0.002,3286.0,3285.3,0.97711491]
["bitfinex","ETHUSD",1767742762761,0.002,3286.0,3285.4,2.17621693]
["bitfinex","ETHUSD",1767742764359,0.002,3286.0,3285.4,1.37921693]
["bitfinex","ETHUSD",1767742765266,0.97878003,3286.0,3285.4,0.97711491]
["bitfinex","ETHUSD",1767742767092,0.97878003,3286.0,3285.2,4.8180525]
["bitfinex","ETHUSD",1767742767294,0.97878003,3286.0,3285.3,0.97711491]
["bitfinex","ETHUSD",1767742768308,0.97678003,3285.9,3285.1,4.02112934]
["bitfinex","ETHUSD",1767742768512,0.97678003,3285.7,3284.9,0.97711491]
["bitfinex","ETHUSD",1767742768689,0.97678003,3285.7,3284.9,1.77411491]
["bitfinex","ETHUSD",1767742769316,0.97678003,3285.7,3284.9,0.97711491]
["bitfinex","ETHUSD",1767742770316,0.97678003,3285.7,3284.8,0.797]
["bitfinex","ETHUSD",1767742770514,0.97678003,3285.5,3284.8,0.797]
["bitfinex","ETHUSD",1767742770812,0.97678003,3285.5,3284.8,1.77411491]
["bitfinex","ETHUSD",1767742772199,0.97678003,3285.5,3284.8,0.797]
["bitfinex","ETHUSD",1767742772703,0.97678003,3285.5,3284.6,3.04546358]
["bitfinex","ETHUSD",1767742772704,0.95535777,3285.4,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742772909,0.39990345,3285.3,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742773083,0.95535777,3285.4,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742773586,3.04367676,3285.5,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742773811,0.95535777,3285.4,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742775717,3.04386205,3285.3,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742776421,3.99921982,3285.3,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742776582,0.39992198,3285.2,3284.6,0.001]
["bitfinex","ETHUSD",1767742777009,1.35527975,3285.2,3284.6,0.001]
["bitfinex","ETHUSD",1767742777382,0.95535777,3285.2,3284.6,0.001]
["bitfinex","ETHUSD",1767742777604,0.95535777,3285.2,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742779082,3.99917303,3285.4,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742780512,0.95535777,3285.3,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742781182,3.99922129,3285.3,3284.6,0.96838268]
["bitfinex","ETHUSD",1767742783712,3.99922129,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742783921,0.95535777,3285.2,3284.9,0.001]
["bitfinex","ETHUSD",1767742785899,0.70429013,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742786097,1.6596479,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742787812,4.70351699,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742788325,0.70429013,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742788503,3.04379574,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767742789498,3.99915351,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767742793946,0.95535777,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742794822,0.95535777,3285.5,3284.9,0.001]
["bitfinex","ETHUSD",1767742795530,0.95535777,3285.5,3285.2,0.001]
["bitfinex","ETHUSD",1767742795734,1.65961037,3285.4,3285.2,0.001]
["bitfinex","ETHUSD",1767742796732,3.04386205,3285.3,3285.2,0.001]
["bitfinex","ETHUSD",1767742798633,0.98675542,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742798836,0.98675542,3285.1,3284.9,0.001]
["bitfinex","ETHUSD",1767742801038,4.03082854,3285.1,3284.9,0.001]
["bitfinex","ETHUSD",1767742802847,0.40308285,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1767742804043,3.44722288,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1767742804248,3.44722288,3285.0,3284.3,0.797]
["bitfinex","ETHUSD",1767742804249,7.46545474,3285.0,3284.3,0.797]
["bitfinex","ETHUSD",1767742804450,7.06237189,3285.0,3284.2,1.74117288]
["bitfinex","ETHUSD",1767742804747,0.97409183,3284.9,3284.2,1.74117288]
["bitfinex","ETHUSD",1767742804925,0.97409183,3284.9,3284.3,0.94417288]
["bitfinex","ETHUSD",1767742805617,6.08828006,3285.0,3284.3,0.94417288]
["bitfinex","ETHUSD",1767742805821,0.97409183,3285.2,3284.2,0.94417288]
["bitfinex","ETHUSD",1767742806019,0.97409183,3285.5,3284.4,0.94417288]
["bitfinex","ETHUSD",1767742806545,6.08716824,3285.6,3284.4,0.94417288]
["bitfinex","ETHUSD",1767742806546,3.04358412,3285.6,3284.5,0.94417288]
["bitfinex","ETHUSD",1767742806747,4.81660354,3285.7,3284.7,0.94417288]
["bitfinex","ETHUSD",1767742807047,3.84251171,3285.7,3284.7,0.94417288]
["bitfinex","ETHUSD",1767742807647,4.01960354,3285.7,3284.7,0.94417288]
["bitfinex","ETHUSD",1767742807850,4.01960354,3285.7,3284.9,0.94417288]
["bitfinex","ETHUSD",1767742810853,4.01960354,3285.7,3284.6,3.84250442]
["bitfinex","ETHUSD",1767742810854,0.99601807,3285.6,3284.6,0.94517288]
["bitfinex","ETHUSD",1767742811723,0.97409183,3285.6,3284.6,0.94517288]
["bitfinex","ETHUSD",1767742811924,7.06144535,3285.5,3284.6,0.94517288]
["bitfinex","ETHUSD",1767742812255,0.97409183,3285.4,3284.6,0.94517288]
["bitfinex","ETHUSD",1767742813324,0.97409183,3285.4,3283.2,7.61344451]
["bitfinex","ETHUSD",1767742813325,0.97409183,3285.3,3283.3,0.94417288]
["bitfinex","ETHUSD",1767742813529,0.97409183,3285.0,3283.9,1.74117288]
["bitfinex","ETHUSD",1767742813726,0.97409183,3285.0,3284.0,0.94417288]
["bitfinex","ETHUSD",1767742813951,7.06255723,3284.9,3284.0,0.94417288]
["bitfinex","ETHUSD",1767742814157,7.06255723,3284.9,3284.1,0.94417288]
["bitfinex","ETHUSD",1767742814331,7.06255723,3284.9,3284.1,1.74117288]
["bitfinex","ETHUSD",1767742814526,7.76881295,3284.9,3284.1,1.74117288]
["bitfinex","ETHUSD",1767742814940,4.72458025,3284.9,3284.2,0.94417288]
["bitfinex","ETHUSD",1767742815135,4.01832453,3284.9,3284.2,0.94417288]
["bitfinex","ETHUSD",1767742816361,7.06255723,3284.9,3284.2,0.94417288]
["bitfinex","ETHUSD",1767742817146,0.99601807,3284.8,3284.0,1.74117288]
["bitfinex","ETHUSD",1767742817343,0.99601807,3284.8,3284.0,0.94417288]
["bitfinex","ETHUSD",1767742817561,0.99601807,3284.8,3283.0,4.40767459]
["bitfinex","ETHUSD",1767742817562,0.97409183,3284.6,3283.7,1.74117288]
["bitfinex","ETHUSD",1767742818174,0.70844835,3284.7,3283.8,0.94417288]
["bitfinex","ETHUSD",1767742818374,3.04441805,3284.7,3283.8,0.94417288]
["bitfinex","ETHUSD",1767742818537,4.01842384,3284.8,3283.8,0.94417288]
["bitfinex","ETHUSD",1767742819551,3.04433201,3284.8,3283.8,0.94417288]
["bitfinex","ETHUSD",1767742819944,6.08866402,3284.8,3283.8,0.94417288]
["bitfinex","ETHUSD",1767742820261,0.002,3284.6,3284.5,0.001]
["bitfinex","ETHUSD",1767742826967,3.0462327,3284.9,3284.5,0.94517288]
["bitfinex","ETHUSD",1767742826968,0.002,3284.9,3284.5,0.94517288]
["bitfinex","ETHUSD",1767742827567,0.002,3284.9,3284.5,1.11939017]
["bitfinex","ETHUSD",1767742828152,1e-08,3284.9,3284.5,1.11939017]
["bitfinex","ETHUSD",1767742830373,1e-08,3284.9,3284.5,4.16398357]
["bitfinex","ETHUSD",1767742830680,1e-08,3284.9,3284.6,0.94417288]
["bitfinex","ETHUSD",1767742836371,4.01780801,3285.5,3284.8,0.96429993]
["bitfinex","ETHUSD",1767742836571,3.04363064,3285.6,3284.9,0.96429993]
["bitfinex","ETHUSD",1767742837171,3.98350133,3285.7,3284.9,0.96429993]
["bitfinex","ETHUSD",1767742837396,0.002,3285.7,3284.9,0.96429993]
["bitfinex","ETHUSD",1767742837607,0.002,3285.7,3285.0,0.96429993]
["bitfinex","ETHUSD",1767742837767,0.94000984,3286.0,3285.4,0.96429993]
["bitfinex","ETHUSD",1767742837768,0.002,3286.0,3285.4,0.96429993]
["bitfinex","ETHUSD",1767742838698,3.04521449,3286.0,3285.4,0.96429993]
["bitfinex","ETHUSD",1767742838908,3.98322433,3286.0,3285.4,0.96429993]
["bitfinex","ETHUSD",1767742839202,3.98322433,3286.0,3285.2,0.96429993]
["bitfinex","ETHUSD",1767742839381,0.93800984,3285.9,3285.2,2.20222114]
["bitfinex","ETHUSD",1767742839577,0.93800984,3285.9,3285.2,1.76129993]
["bitfinex","ETHUSD",1767742840498,0.93800984,3285.9,3285.1,0.40085105]
["bitfinex","ETHUSD",1767742840672,0.93800984,3285.7,3285.0,1.76129993]
["bitfinex","ETHUSD",1767742841704,3.98150547,3285.7,3285.0,0.96429993]
["bitfinex","ETHUSD",1767742841876,3.98150547,3285.7,3285.0,1.76129993]
["bitfinex","ETHUSD",1767742843415,0.95993608,3285.6,3284.5,0.001]
["bitfinex","ETHUSD",1767742843588,0.93800984,3285.6,3284.5,0.001]
["bitfinex","ETHUSD",1767742843900,0.95993608,3285.6,3284.5,0.798]
["bitfinex","ETHUSD",1767742845212,0.93800984,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1767742845424,0.93800984,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1767742846418,0.93800984,3285.3,3284.5,0.96529993]
["bitfinex","ETHUSD",1767742847511,3.0439547,3285.2,3284.5,0.96529993]
["bitfinex","ETHUSD",1767742851813,0.93800984,3285.0,3284.5,0.001]
["bitfinex","ETHUSD",1767742852620,3.04406451,3285.1,3284.5,0.96529993]
["bitfinex","ETHUSD",1767742853419,3.0439547,3285.2,3284.5,0.96529993]
["bitfinex","ETHUSD",1767742853620,4.45062552,3285.2,3284.5,0.96529993]
["bitfinex","ETHUSD",1767742854202,3.98196454,3285.2,3284.5,0.96529993]
["bitfinex","ETHUSD",1767742857024,3.98196454,3285.2,3284.8,0.001]
["bitfinex","ETHUSD",1767742857224,0.002,3284.9,3284.8,0.001]
["bitfinex","ETHUSD",1767742860227,0.002,3284.9,3284.3,0.96974524]
["bitfinex","ETHUSD",1767742867235,0.002,3284.9,3284.4,0.98303351]
["bitfinex","ETHUSD",1767742867534,0.002,3284.9,3284.4,1.16103686]
["bitfinex","ETHUSD",1767742868406,0.002,3284.9,3284.4,0.98303351]
["bitfinex","ETHUSD",1767742869805,0.002,3284.6,3284.3,0.797]
["bitfinex","ETHUSD",1767742870206,0.002,3284.9,3284.3,1.78003351]
["bitfinex","ETHUSD",1767742870745,0.002,3284.9,3284.4,0.98303351]
["bitfinex","ETHUSD",1767742870951,0.002,3284.9,3284.4,1.16103686]
["bitfinex","ETHUSD",1767742873344,0.002,3284.9,3284.4,0.98303351]
["bitfinex","ETHUSD",1767742874646,0.002,3284.9,3284.2,1.78003351]
["bitfinex","ETHUSD",1767742875248,0.002,3284.9,3284.3,0.98303351]
["bitfinex","ETHUSD",1767742878245,0.96803305,3284.9,3284.2,0.797]
["bitfinex","ETHUSD",1767742878424,0.96803305,3284.9,3284.2,1.78003351]
["bitfinex","ETHUSD",1767742878825,0.96803305,3284.9,3284.2,0.797]
["bitfinex","ETHUSD",1767742879035,0.96603305,3284.8,3283.9,0.98303351]
["bitfinex","ETHUSD",1767742879354,0.96603305,3284.8,3284.0,1.78003351]
["bitfinex","ETHUSD",1767742880558,0.96603305,3284.6,3284.0,0.797]
["bitfinex","ETHUSD",1767742881056,0.96603305,3284.6,3283.9,0.98303351]
["bitfinex","ETHUSD",1767742881352,0.96603305,3284.6,3284.0,0.797]
["bitfinex","ETHUSD",1767742881540,0.96603305,3284.6,3284.3,0.001]
["bitfinex","ETHUSD",1767742881743,0.96603305,3284.5,3283.7,0.797]
["bitfinex","ETHUSD",1767742882534,0.70748692,3284.6,3283.6,0.98303351]
["bitfinex","ETHUSD",1767742882535,0.96603305,3284.3,3283.6,0.797]
["bitfinex","ETHUSD",1767742882962,0.96603305,3284.3,3283.6,1.78003351]
["bitfinex","ETHUSD",1767742884108,0.96603305,3284.3,3283.7,0.98303351]
["bitfinex","ETHUSD",1767742884362,0.96603305,3284.3,3283.8,0.17800335]
["bitfinex","ETHUSD",1767742884866,0.96603305,3284.5,3283.8,0.17800335]
["bitfinex","ETHUSD",1767742885049,0.002,3284.6,3283.8,0.17800335]
["bitfinex","ETHUSD",1767742885050,0.002,3284.6,3283.9,0.98303351]
["bitfinex","ETHUSD",1767742885658,0.96803305,3284.6,3284.5,0.01877602]
["bitfinex","ETHUSD",1767742885963,0.96803305,3284.6,3284.2,0.797]
["bitfinex","ETHUSD",1767742885964,0.002,3284.6,3284.2,0.797]
["bitfinex","ETHUSD",1767742887766,3.04651205,3284.6,3284.2,0.797]
["bitfinex","ETHUSD",1767742888169,0.002,3284.6,3284.2,0.797]
["bitfinex","ETHUSD",1767742888876,0.002,3284.6,3284.1,0.98303351]
["bitfinex","ETHUSD",1767742889257,0.96803305,3284.6,3283.9,0.797]
["bitfinex","ETHUSD",1767742890366,4.0126111,3284.6,3283.9,0.797]
["bitfinex","ETHUSD",1767742890556,4.0126111,3284.6,3283.9,1.27953739]
["bitfinex","ETHUSD",1767742890766,4.0126111,3284.6,3283.9,0.797]
["bitfinex","ETHUSD",1767742891382,4.0126111,3284.6,3283.9,1.78003351]
["bitfinex","ETHUSD",1767742892284,4.0126111,3284.6,3284.0,0.96998441]
["bitfinex","ETHUSD",1767742893674,4.0126111,3284.6,3284.2,0.001]
["bitfinex","ETHUSD",1767742894389,0.002,3284.5,3284.2,0.001]
["bitfinex","ETHUSD",1767742897092,3.0459547,3285.2,3284.5,0.96998441]
["bitfinex","ETHUSD",1767742897385,3.0459547,3285.2,3284.3,0.96998441]
["bitfinex","ETHUSD",1767742897386,0.40429568,3285.1,3284.3,0.96998441]
["bitfinex","ETHUSD",1767742897567,1.40129778,3285.1,3284.3,0.96998441]
["bitfinex","ETHUSD",1767742897763,0.9970021,3285.0,3284.2,0.001]
["bitfinex","ETHUSD",1767742897966,0.40429568,3285.1,3284.2,0.97098441]
["bitfinex","ETHUSD",1767742899278,3.04414003,3285.0,3284.2,0.97098441]
["bitfinex","ETHUSD",1767742903997,3.04414003,3285.0,3284.2,1.37258685]
["bitfinex","ETHUSD",1767742904183,3.04408249,3285.1,3284.3,0.96998441]
["bitfinex","ETHUSD",1767742906799,4.04296976,3285.2,3284.3,0.96998441]
["bitfinex","ETHUSD",1767742907001,4.04296976,3285.2,3284.5,0.001]
["bitfinex","ETHUSD",1767742907500,7.08693742,3285.2,3284.5,0.001]
["bitfinex","ETHUSD",1767742907713,7.87543116,3285.2,3284.5,0.001]
["bitfinex","ETHUSD",1767742907896,0.9970021,3285.1,3284.5,0.001]
["bitfinex","ETHUSD",1767742908397,0.9970021,3285.1,3283.5,3.04550991]
["bitfinex","ETHUSD",1767742908398,0.9970021,3284.9,3283.5,3.04550991]
["bitfinex","ETHUSD",1767742908571,0.9970021,3284.9,3284.0,0.96998441]
["bitfinex","ETHUSD",1767742908989,0.9970021,3284.7,3284.0,0.96998441]
["bitfinex","ETHUSD",1767742910508,4.04128096,3284.9,3284.1,0.96998441]
["bitfinex","ETHUSD",1767742911403,3.04427886,3284.9,3284.1,0.96998441]
["bitfinex","ETHUSD",1767742913208,3.04418048,3285.0,3284.2,0.96998441]
["bitfinex","ETHUSD",1767742914211,4.19993869,3285.1,3284.3,0.96998441]
["bitfinex","ETHUSD",1767742916099,0.9970021,3285.0,3284.2,3.04485125]
["bitfinex","ETHUSD",1767742916308,0.9970021,3285.0,3284.3,0.30448512]
["bitfinex","ETHUSD",1767742916694,4.04108932,3285.1,3284.3,1.27446953]
["bitfinex","ETHUSD",1767742916898,4.04108932,3285.1,3284.3,0.96998441]
["bitfinex","ETHUSD",1767742917294,3.04408722,3285.1,3284.1,3.04494372]
["bitfinex","ETHUSD",1767742917496,0.9970021,3285.0,3284.1,4.4094321]
["bitfinex","ETHUSD",1767742917697,0.9970021,3285.0,3284.2,0.96998441]
["bitfinex","ETHUSD",1767742917994,0.9970021,3285.0,3284.3,0.53794165]
["bitfinex","ETHUSD",1767742918198,0.99720778,3284.9,3284.3,0.53794165]
["bitfinex","ETHUSD",1767742918444,4.4094321,3284.4,3283.3,0.97129241]
["bitfinex","ETHUSD",1767742918590,4.4094321,3284.4,3283.2,3.9]
["bitfinex","ETHUSD",1767742918591,0.97748322,3284.3,3283.5,0.97129241]
["bitfinex","ETHUSD",1767742919625,4.02228675,3284.3,3283.5,0.97129241]
["bitfinex","ETHUSD",1767742921285,4.04164448,3284.7,3283.7,0.97129241]
["bitfinex","ETHUSD",1767742921486,0.002,3284.8,3284.0,0.92691112]
["bitfinex","ETHUSD",1767742923513,0.002,3284.8,3284.1,0.92691112]
["bitfinex","ETHUSD",1767742928114,0.002,3284.8,3284.2,0.92691112]
["bitfinex","ETHUSD",1767742930332,0.002,3284.8,3284.3,0.92691112]
["bitfinex","ETHUSD",1767742930535,0.002,3284.8,3284.4,1.32408898]
["bitfinex","ETHUSD",1767742930536,0.002,3284.5,3284.4,1.32408898]
["bitfinex","ETHUSD",1767742930722,0.002,3284.8,3284.5,0.92691112]
["bitfinex","ETHUSD",1767742931993,0.002,3284.8,3284.5,0.92491113]
["bitfinex","ETHUSD",1767742932189,3.95371324,3285.2,3284.8,0.92691112]
["bitfinex","ETHUSD",1767742932190,0.002,3285.2,3284.8,0.92691112]
["bitfinex","ETHUSD",1767742932396,4.4114321,3286.3,3284.9,0.797]
["bitfinex","ETHUSD",1767742932397,0.90772186,3285.8,3284.9,0.797]
["bitfinex","ETHUSD",1767742932697,0.90772186,3285.8,3285.0,1.09930223]
["bitfinex","ETHUSD",1767742933341,0.90972186,3286.0,3285.0,1.09930223]
["bitfinex","ETHUSD",1767742933641,3.9510326,3285.9,3285.0,1.09930223]
["bitfinex","ETHUSD",1767742934534,0.90772186,3285.9,3285.0,4.14343533]
["bitfinex","ETHUSD",1767742934710,0.90772186,3285.9,3285.1,0.92691112]
["bitfinex","ETHUSD",1767742935060,0.90772186,3285.9,3285.2,1.34125465]
["bitfinex","ETHUSD",1767742935321,0.002,3286.0,3285.2,1.34125465]
["bitfinex","ETHUSD",1767742935322,0.002,3286.0,3285.3,0.92691112]
["bitfinex","ETHUSD",1767742938526,0.002,3286.0,3285.4,0.92691112]
["bitfinex","ETHUSD",1767742938819,0.002,3286.0,3285.3,7.45328938]
["bitfinex","ETHUSD",1767742938820,0.90972186,3286.2,3285.3,7.45328938]
["bitfinex","ETHUSD",1767742939028,0.002,3286.2,3285.4,0.92691112]
["bitfinex","ETHUSD",1767742939225,0.002,3286.2,3285.5,1.76493117]
["bitfinex","ETHUSD",1767742939808,0.002,3286.2,3285.5,0.92691112]
["bitfinex","ETHUSD",1767742940914,0.002,3286.2,3285.6,0.92691112]
["bitfinex","ETHUSD",1767742942229,0.002,3285.9,3285.7,0.92691112]
["bitfinex","ETHUSD",1767742942424,0.002,3286.2,3285.7,0.92691112]
["bitfinex","ETHUSD",1767742942800,0.002,3286.3,3285.6,3.04356742]
["bitfinex","ETHUSD",1767742942999,0.00099902,3286.5,3285.8,0.92691112]
["bitfinex","ETHUSD",1767742943909,0.90872088,3286.5,3285.7,1.04966036]
["bitfinex","ETHUSD",1767742944310,0.00099902,3286.5,3285.8,0.92691112]
["bitfinex","ETHUSD",1767742945810,0.90872088,3286.5,3285.8,0.92691112]
["bitfinex","ETHUSD",1767742946127,0.90872088,3286.5,3285.8,1.32395751]
["bitfinex","ETHUSD",1767742949528,3.95149335,3286.5,3285.8,1.32395751]
["bitfinex","ETHUSD",1767742951955,0.9885579,3286.4,3285.8,1.32395751]
["bitfinex","ETHUSD",1767742952250,0.9885579,3286.4,3285.8,0.92691112]
["bitfinex","ETHUSD",1767742954026,0.9885579,3286.4,3285.8,0.92791112]
["bitfinex","ETHUSD",1767742962063,4.03140353,3286.4,3285.8,0.92791112]
["bitfinex","ETHUSD",1767742962266,0.9885579,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1767742965871,0.9885579,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1767742966071,1.39180189,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1767742968868,3.04468809,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1767742968869,0.002,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1767742969368,0.002,3286.6,3286.3,0.01877629]
["bitfinex","ETHUSD",1767742969573,0.9905579,3286.6,3286.3,0.01877629]
["bitfinex","ETHUSD",1767742969874,0.9905579,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1767742970074,0.9905579,3286.6,3285.8,0.001]
["bitfinex","ETHUSD",1767742970075,1.01048414,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1767742970243,1.01048414,3286.5,3285.1,6.94398089]
["bitfinex","ETHUSD",1767742970444,1.01048414,3286.5,3285.1,3.84098089]
["bitfinex","ETHUSD",1767742970445,0.9885579,3286.3,3285.1,3.84098089]
["bitfinex","ETHUSD",1767742971057,0.9885579,3286.3,3285.2,0.90675778]
["bitfinex","ETHUSD",1767742972043,4.03135069,3286.5,3285.2,0.90675778]
["bitfinex","ETHUSD",1767742972248,4.73895844,3286.5,3285.4,0.90675778]
["bitfinex","ETHUSD",1767742972747,3.75040054,3286.5,3285.6,0.90675778]
["bitfinex","ETHUSD",1767742976475,0.9885579,3286.4,3285.6,0.90675778]
["bitfinex","ETHUSD",1767742977171,0.9885579,3286.3,3285.6,0.90675778]
["bitfinex","ETHUSD",1767742977558,0.9885579,3286.3,3285.4,3.04469222]
["bitfinex","ETHUSD",1767742977762,0.9885579,3286.1,3285.4,3.82214838]
["bitfinex","ETHUSD",1767742978153,0.9885579,3286.1,3285.4,0.77845616]
["bitfinex","ETHUSD",1767742978653,0.002,3286.2,3285.5,0.90675778]
["bitfinex","ETHUSD",1767742979380,3.04503826,3286.2,3285.5,0.90675778]
["bitfinex","ETHUSD",1767742979752,0.002,3286.2,3285.5,0.90675778]
["bitfinex","ETHUSD",1767742980583,0.002,3286.2,3285.6,0.90675778]
["bitfinex","ETHUSD",1767742984885,0.93634419,3286.1,3285.4,3.82222417]
["bitfinex","ETHUSD",1767742985079,0.002,3286.2,3285.5,1.46355679]
["bitfinex","ETHUSD",1767742985279,0.93634419,3286.1,3285.5,1.46355679]
["bitfinex","ETHUSD",1767742985593,0.002,3286.2,3285.6,0.98303125]
["bitfinex","ETHUSD",1767742987664,0.002,3286.2,3285.7,0.98303125]
["bitfinex","ETHUSD",1767742988191,0.93834419,3286.5,3285.6,3.8405757]
["bitfinex","ETHUSD",1767742988376,0.002,3286.5,3285.8,0.98303125]
["bitfinex","ETHUSD",1767742988986,3.04475628,3286.5,3285.8,0.98303125]
["bitfinex","ETHUSD",1767742989190,0.002,3286.5,3285.8,0.98103126]
["bitfinex","ETHUSD",1767742989579,0.002,3286.5,3285.8,0.98203126]
["bitfinex","ETHUSD",1767742990079,0.002,3286.1,3285.8,0.98203126]
["bitfinex","ETHUSD",1767742990269,0.002,3286.5,3286.0,0.98303125]
["bitfinex","ETHUSD",1767742995793,0.002,3286.5,3286.0,0.98103126]
["bitfinex","ETHUSD",1767743000819,0.002,3286.8,3286.4,0.98303125]
["bitfinex","ETHUSD",1767743001113,0.93834419,3287.5,3286.1,0.797]
["bitfinex","ETHUSD",1767743001114,0.93634419,3287.3,3286.1,0.797]
["bitfinex","ETHUSD",1767743001315,0.93834419,3287.5,3286.3,0.98303125]
["bitfinex","ETHUSD",1767743001519,0.93834419,3287.4,3286.3,0.98303125]
["bitfinex","ETHUSD",1767743002100,3.9803225,3287.4,3286.5,0.98303125]
["bitfinex","ETHUSD",1767743002499,7.02230081,3287.4,3286.5,0.98303125]
["bitfinex","ETHUSD",1767743003422,0.93634419,3287.3,3286.5,0.98303125]
["bitfinex","ETHUSD",1767743004525,3.0421027,3287.2,3286.5,0.98303125]
["bitfinex","ETHUSD",1767743004712,0.93634419,3287.1,3286.3,1.78003125]
["bitfinex","ETHUSD",1767743004916,0.93634419,3287.1,3286.3,2.3311748]
["bitfinex","ETHUSD",1767743005827,0.93634419,3287.1,3286.3,1.5341748]
["bitfinex","ETHUSD",1767743006019,0.93634419,3287.1,3286.1,0.797]
["bitfinex","ETHUSD",1767743006202,0.95827043,3287.1,3286.1,0.797]
["bitfinex","ETHUSD",1767743006738,0.93634419,3286.9,3286.1,0.797]
["bitfinex","ETHUSD",1767743007728,0.93634419,3286.7,3286.0,0.98303125]
["bitfinex","ETHUSD",1767743007931,0.93634419,3286.7,3286.1,0.40262803]
["bitfinex","ETHUSD",1767743008443,0.93634419,3286.7,3286.1,1.38565928]
["bitfinex","ETHUSD",1767743010446,3.97891582,3286.7,3286.1,1.38565928]
["bitfinex","ETHUSD",1767743010750,0.93634419,3286.7,3286.1,0.98103126]
["bitfinex","ETHUSD",1767743013349,3.04251128,3286.8,3286.1,0.98103126]
["bitfinex","ETHUSD",1767743014452,3.04251128,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1767743014829,0.97059436,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1767743016842,3.04256549,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1767743017240,4.01315985,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1767743017937,7.05572534,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1767743018246,7.76129787,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1767743019947,4.71873238,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1767743020440,0.97059436,3286.6,3285.8,0.91742016]
["bitfinex","ETHUSD",1767743022052,0.97059436,3286.6,3285.8,0.001]
["bitfinex","ETHUSD",1767743022254,3.04256549,3286.7,3285.9,1.22086532]
["bitfinex","ETHUSD",1767743022547,3.04256549,3286.7,3286.0,0.91642016]
["bitfinex","ETHUSD",1767743024151,7.05535506,3286.9,3286.0,0.91642016]
["bitfinex","ETHUSD",1767743024354,6.0847607,3286.9,3286.0,0.91642016]
["bitfinex","ETHUSD",1767743024560,7.05535506,3286.9,3286.0,0.91642016]
["bitfinex","ETHUSD",1767743025441,0.70553551,3286.8,3286.0,0.91642016]
["bitfinex","ETHUSD",1767743026137,0.002,3286.5,3286.0,0.91642016]
["bitfinex","ETHUSD",1767743035661,0.002,3286.8,3286.5,0.91642016]
["bitfinex","ETHUSD",1767743035949,0.002,3287.4,3286.8,0.91642016]
["bitfinex","ETHUSD",1767743036125,0.002,3287.4,3286.8,0.91442016]
["bitfinex","ETHUSD",1767743037666,0.002,3287.4,3286.9,0.91642016]
["bitfinex","ETHUSD",1767743042229,0.94783887,3287.5,3286.9,0.91642016]
["bitfinex","ETHUSD",1767743043756,3.04191762,3287.4,3286.9,0.91642016]
["bitfinex","ETHUSD",1767743044153,0.96976511,3287.3,3286.6,1.78308289]
["bitfinex","ETHUSD",1767743044454,0.96976511,3287.3,3286.6,1.16439118]
["bitfinex","ETHUSD",1767743047658,4.0118419,3287.3,3286.6,1.16439118]
["bitfinex","ETHUSD",1767743050032,4.0118419,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743050231,3.06400303,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743051263,3.04207679,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743051559,3.98991566,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743051861,6.10607982,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743052064,7.05391869,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743052266,7.03199245,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743052468,3.04219524,3287.1,3286.9,0.001]
["bitfinex","ETHUSD",1767743052966,0.02192624,3287.2,3286.9,0.001]
["bitfinex","ETHUSD",1767743052967,3.04215058,3287.2,3286.9,0.001]
["bitfinex","ETHUSD",1767743054740,3.98989521,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743064296,3.04205634,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743068455,3.98975649,3287.4,3286.9,0.001]
["bitfinex","ETHUSD",1767743069181,7.03167411,3287.4,3286.9,0.001]
["bitfinex","ETHUSD",1767743069884,3.98975649,3287.4,3286.9,0.001]
["bitfinex","ETHUSD",1767743070090,4.01168273,3287.4,3286.9,0.001]
["bitfinex","ETHUSD",1767743070458,3.98975649,3287.4,3286.9,0.001]
["bitfinex","ETHUSD",1767743072879,0.99133349,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743073185,3.74506911,3287.4,3287.2,0.001]
["bitfinex","ETHUSD",1767743073382,3.04191762,3287.4,3287.2,0.001]
["bitfinex","ETHUSD",1767743076291,7.07516873,3287.4,3286.9,0.001]
["bitfinex","ETHUSD",1767743076585,0.99133349,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1767743077359,3.0421027,3287.2,3286.9,0.001]
["bitfinex","ETHUSD",1767743078380,0.99133349,3287.1,3286.9,0.001]
["bitfinex","ETHUSD",1767743078584,0.70754879,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1767743078785,0.797,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1767743078989,0.99133349,3286.9,3286.0,0.99852824]
["bitfinex","ETHUSD",1767743079166,6.8812054,3287.2,3286.0,0.99852824]
["bitfinex","ETHUSD",1767743079562,3.0421027,3287.2,3286.1,0.99852824]
["bitfinex","ETHUSD",1767743079784,3.0421027,3287.2,3286.3,0.99852824]
["bitfinex","ETHUSD",1767743081099,3.04191762,3287.4,3286.5,0.99852824]
["bitfinex","ETHUSD",1767743081480,0.99133349,3287.7,3286.5,0.99852824]
["bitfinex","ETHUSD",1767743081481,6.08346514,3287.6,3286.5,0.99852824]
["bitfinex","ETHUSD",1767743082495,7.07479863,3287.6,3286.5,0.99852824]
["bitfinex","ETHUSD",1767743082700,7.86217849,3287.6,3286.7,0.99852824]
["bitfinex","ETHUSD",1767743084804,7.86217849,3287.6,3287.0,0.001]
["bitfinex","ETHUSD",1767743085175,0.002,3287.3,3287.0,0.001]
["bitfinex","ETHUSD",1767743086299,0.99333349,3287.3,3286.3,1.79552824]
["bitfinex","ETHUSD",1767743086499,1.01325973,3287.2,3286.4,1.2184983]
["bitfinex","ETHUSD",1767743088796,3.04219524,3287.1,3286.4,1.2184983]
["bitfinex","ETHUSD",1767743091175,4.03352873,3287.1,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743091380,0.99133349,3287.0,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743094476,4.0336397,3287.0,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743094675,0.99133349,3287.0,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743094873,4.0336294,3287.0,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743095102,4.74120577,3287.0,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743095906,1.69890986,3287.0,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743096279,0.99133349,3287.0,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743097005,3.04238035,3286.9,3286.4,0.99852824]
["bitfinex","ETHUSD",1767743097213,4.03366137,3287.0,3286.7,0.001]
["bitfinex","ETHUSD",1767743098816,7.07598925,3287.0,3286.7,0.001]
["bitfinex","ETHUSD",1767743098993,0.70759893,3286.9,3286.7,0.001]
["bitfinex","ETHUSD",1767743100286,3.04227055,3287.1,3286.7,0.001]
["bitfinex","ETHUSD",1767743102432,6.08455792,3287.1,3286.7,0.001]
["bitfinex","ETHUSD",1767743103718,7.07552095,3287.1,3286.7,0.001]
["bitfinex","ETHUSD",1767743104442,7.07552095,3287.1,3286.1,0.96021249]
["bitfinex","ETHUSD",1767743104443,0.02192624,3287.0,3286.1,0.96021249]
["bitfinex","ETHUSD",1767743104634,3.04227055,3287.1,3286.1,0.96021249]
["bitfinex","ETHUSD",1767743104815,3.04227055,3287.1,3286.3,0.96021249]
["bitfinex","ETHUSD",1767743106051,3.04403693,3287.3,3286.3,0.96021249]
["bitfinex","ETHUSD",1767743106052,6.08607386,3287.3,3286.3,0.96021249]
["bitfinex","ETHUSD",1767743106215,3.04403693,3287.3,3286.4,0.96021249]
["bitfinex","ETHUSD",1767743106414,0.002,3287.3,3286.4,0.96021249]
["bitfinex","ETHUSD",1767743106614,0.78937986,3287.6,3286.3,3.04292993]
["bitfinex","ETHUSD",1767743106615,0.002,3287.6,3287.0,0.96021249]
["bitfinex","ETHUSD",1767743116355,0.99296303,3287.6,3287.0,0.96021249]
["bitfinex","ETHUSD",1767743116535,0.99296303,3287.6,3286.7,0.797]
["bitfinex","ETHUSD",1767743116723,0.002,3287.6,3286.8,0.96021249]
["bitfinex","ETHUSD",1767743118874,0.002,3287.6,3286.9,0.96021249]
["bitfinex","ETHUSD",1767743119180,0.002,3287.6,3287.0,0.96021249]
["bitfinex","ETHUSD",1767743121679,0.002,3287.6,3287.1,0.96021249]
["bitfinex","ETHUSD",1767743121864,0.002,3287.3,3287.1,0.96021249]
["bitfinex","ETHUSD",1767743122063,0.002,3287.6,3287.1,0.96021249]
["bitfinex","ETHUSD",1767743122273,0.002,3287.8,3287.4,0.96021249]
["bitfinex","ETHUSD",1767743131762,0.002,3287.8,3287.4,0.95821249]
["bitfinex","ETHUSD",1767743133563,0.002,3287.8,3287.5,0.92153234]
["bitfinex","ETHUSD",1767743133765,0.002,3287.8,3287.5,0.91953234]
["bitfinex","ETHUSD",1767743135701,0.002,3287.8,3287.3,0.92253234]
["bitfinex","ETHUSD",1767743136781,0.002,3287.9,3287.3,0.92253234]
["bitfinex","ETHUSD",1767743137394,0.002,3288.2,3287.7,0.92153234]
["bitfinex","ETHUSD",1767743139766,0.002,3288.2,3287.9,0.92153234]
["bitfinex","ETHUSD",1767743140375,3.03972059,3288.7,3288.1,0.92153234]
["bitfinex","ETHUSD",1767743140573,3.47559054,3288.7,3287.8,0.92153234]
["bitfinex","ETHUSD",1767743140875,0.43586995,3288.6,3287.7,3.83860863]
["bitfinex","ETHUSD",1767743141073,0.43586995,3288.6,3287.8,0.4760141]
["bitfinex","ETHUSD",1767743141279,3.03972059,3288.7,3287.9,0.92153234]
["bitfinex","ETHUSD",1767743142682,6.51713433,3288.8,3287.9,0.92153234]
["bitfinex","ETHUSD",1767743144582,0.43586995,3288.5,3287.8,0.4760141]
["bitfinex","ETHUSD",1767743144782,3.04080763,3288.6,3287.9,0.92153234]
["bitfinex","ETHUSD",1767743145096,3.04080763,3288.6,3287.9,1.14098698]
["bitfinex","ETHUSD",1767743146093,0.002,3288.5,3287.9,1.14098698]
["bitfinex","ETHUSD",1767743146591,0.43786995,3288.5,3287.9,0.21945464]
["bitfinex","ETHUSD",1767743146794,0.43786995,3288.5,3287.7,1.71853234]
["bitfinex","ETHUSD",1767743147396,0.43786995,3288.5,3287.6,0.001]
["bitfinex","ETHUSD",1767743147397,0.43586995,3288.3,3287.6,0.001]
["bitfinex","ETHUSD",1767743147597,0.002,3288.5,3287.4,0.92153234]
["bitfinex","ETHUSD",1767743147598,0.43586995,3288.0,3287.4,0.92153234]
["bitfinex","ETHUSD",1767743148410,3.04145503,3287.9,3287.3,0.001]
["bitfinex","ETHUSD",1767743148608,3.47727064,3288.0,3287.3,0.92253234]
["bitfinex","ETHUSD",1767743150608,3.04128097,3288.1,3287.3,1.09448557]
["bitfinex","ETHUSD",1767743151412,6.51843189,3288.1,3287.3,1.09448557]
["bitfinex","ETHUSD",1767743151704,6.51843189,3288.1,3287.3,0.92253234]
["bitfinex","ETHUSD",1767743153991,3.04128097,3288.1,3287.3,0.92253234]
["bitfinex","ETHUSD",1767743154920,6.08256194,3288.1,3287.3,0.92253234]
["bitfinex","ETHUSD",1767743155100,3.04128097,3288.1,3287.3,0.92253234]
["bitfinex","ETHUSD",1767743158234,3.04128097,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1767743158419,0.002,3287.8,3287.6,0.001]
["bitfinex","ETHUSD",1767743161608,0.002,3287.8,3287.6,0.91703894]
["bitfinex","ETHUSD",1767743166549,3.04268897,3288.8,3288.2,0.91603894]
["bitfinex","ETHUSD",1767743166550,0.002,3288.8,3288.2,0.91603894]
["bitfinex","ETHUSD",1767743166902,3.04266161,3288.8,3288.2,0.91603894]
["bitfinex","ETHUSD",1767743167117,3.04266161,3288.8,3288.2,0.91403894]
["bitfinex","ETHUSD",1767743167531,0.00099902,3288.8,3288.6,0.91603894]
["bitfinex","ETHUSD",1767743167734,0.00099902,3288.8,3288.6,0.91203894]
["bitfinex","ETHUSD",1767743171546,1e-08,3289.0,3288.8,0.91603894]
["bitfinex","ETHUSD",1767743174637,1e-08,3289.0,3288.4,0.91603894]
["bitfinex","ETHUSD",1767743174843,1e-08,3289.0,3288.4,1.71303894]
["bitfinex","ETHUSD",1767743175043,1e-08,3289.0,3288.5,1.08734283]
["bitfinex","ETHUSD",1767743180040,1e-08,3289.0,3288.6,0.91603894]
["bitfinex","ETHUSD",1767743180737,1e-08,3289.0,3288.7,0.94644609]
["bitfinex","ETHUSD",1767743181770,1e-08,3289.0,3288.7,0.91603894]
["bitfinex","ETHUSD",1767743183669,1e-08,3289.0,3288.5,0.20171289]
["bitfinex","ETHUSD",1767743183966,1e-08,3289.0,3288.7,0.91603894]
["bitfinex","ETHUSD",1767743184353,1e-08,3289.0,3288.7,0.94644609]
["bitfinex","ETHUSD",1767743184666,1e-08,3289.0,3288.7,0.91603894]
["bitfinex","ETHUSD",1767743186769,1e-08,3289.0,3288.5,1.08734283]
["bitfinex","ETHUSD",1767743190456,1e-08,3289.0,3288.3,1.71203894]
["bitfinex","ETHUSD",1767743191067,1e-08,3289.0,3288.4,0.91603894]
["bitfinex","ETHUSD",1767743191663,3.04043783,3289.0,3288.4,0.91603894]
["bitfinex","ETHUSD",1767743194994,0.44186995,3288.9,3287.9,3.04245174]
["bitfinex","ETHUSD",1767743195199,3.04043783,3289.0,3288.1,0.91040138]
["bitfinex","ETHUSD",1767743195392,6.5227456,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1767743196401,1e-08,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1767743196588,3.04044503,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1767743198102,1e-08,3289.0,3288.7,0.001]
["bitfinex","ETHUSD",1767743199180,1e-08,3289.0,3288.7,0.91140138]
["bitfinex","ETHUSD",1767743199385,0.002,3289.2,3289.0,0.91040138]
["bitfinex","ETHUSD",1767743201687,0.00099902,3289.2,3288.7,0.797]
["bitfinex","ETHUSD",1767743201889,0.002,3289.5,3289.0,0.91040138]
["bitfinex","ETHUSD",1767743205416,0.00199704,3289.8,3289.4,0.91040138]
["bitfinex","ETHUSD",1767743207206,0.00199704,3289.8,3289.4,1.70640138]
["bitfinex","ETHUSD",1767743207407,0.00199704,3289.8,3289.5,0.91040138]
["bitfinex","ETHUSD",1767743209317,0.00199704,3289.8,3289.5,1.08104152]
["bitfinex","ETHUSD",1767743210132,0.00199704,3289.8,3289.5,1.07904152]
["bitfinex","ETHUSD",1767743210603,0.00199704,3289.8,3289.5,1.07704152]
["bitfinex","ETHUSD",1767743210809,0.00199704,3289.8,3289.2,0.91040138]
["bitfinex","ETHUSD",1767743211304,0.00199704,3289.8,3289.3,1.70640138]
["bitfinex","ETHUSD",1767743213732,0.44786699,3289.8,3289.1,0.796]
["bitfinex","ETHUSD",1767743213934,0.44786699,3289.8,3289.1,1.70640138]
["bitfinex","ETHUSD",1767743214243,0.44786699,3289.8,3289.2,0.796]
["bitfinex","ETHUSD",1767743214834,0.44786699,3289.8,3289.2,0.91040138]
["bitfinex","ETHUSD",1767743215239,3.03979086,3289.7,3289.2,0.91040138]
["bitfinex","ETHUSD",1767743216138,3.03979086,3289.7,3288.7,0.001]
["bitfinex","ETHUSD",1767743216139,0.44586995,3289.6,3288.7,0.001]
["bitfinex","ETHUSD",1767743216323,0.65473779,3289.5,3288.8,0.796]
["bitfinex","ETHUSD",1767743216520,1.10060774,3289.5,3288.7,0.91140138]
["bitfinex","ETHUSD",1767743216846,0.44586995,3289.4,3288.7,0.797]
["bitfinex","ETHUSD",1767743217254,0.44586995,3289.2,3288.7,0.797]
["bitfinex","ETHUSD",1767743217820,0.44586995,3289.2,3288.7,0.001]
["bitfinex","ETHUSD",1767743219546,3.48621533,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1767743220857,3.04034538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1767743221550,0.65263759,3289.1,3288.4,0.90362174]
["bitfinex","ETHUSD",1767743221753,1.60325403,3289.5,3288.4,0.90362174]
["bitfinex","ETHUSD",1767743221754,0.002,3289.5,3288.4,0.90362174]
["bitfinex","ETHUSD",1767743221926,0.94651624,3289.4,3288.4,0.90362174]
["bitfinex","ETHUSD",1767743222149,0.94651624,3289.4,3288.5,1.07358391]
["bitfinex","ETHUSD",1767743222692,0.002,3289.5,3288.5,1.07358391]
["bitfinex","ETHUSD",1767743222857,0.00399704,3289.8,3289.0,0.90362174]
["bitfinex","ETHUSD",1767743222858,0.95051328,3289.8,3289.0,0.90362174]
["bitfinex","ETHUSD",1767743223195,0.00399704,3289.8,3289.2,0.90362174]
["bitfinex","ETHUSD",1767743223408,0.00399704,3289.8,3289.4,0.90362174]
["bitfinex","ETHUSD",1767743225377,0.005,3290.2,3289.3,0.16996217]
["bitfinex","ETHUSD",1767743225576,3.98530356,3290.8,3290.1,0.90362174]
["bitfinex","ETHUSD",1767743225773,3.03889474,3290.7,3290.1,0.90362174]
["bitfinex","ETHUSD",1767743226256,6.07754952,3290.8,3290.1,0.90162174]
["bitfinex","ETHUSD",1767743226570,6.07754952,3290.8,3290.4,0.90362174]
["bitfinex","ETHUSD",1767743226571,3.03877476,3290.8,3290.4,0.90362174]
["bitfinex","ETHUSD",1767743226878,3.03877476,3290.8,3289.5,3.03996127]
["bitfinex","ETHUSD",1767743227079,3.03877476,3290.8,3290.2,0.90362174]
["bitfinex","ETHUSD",1767743227282,3.03877476,3290.8,3290.2,0.796]
["bitfinex","ETHUSD",1767743227283,6.07754952,3290.8,3290.2,0.796]
["bitfinex","ETHUSD",1767743227472,3.04370735,3290.9,3290.3,0.90362174]
["bitfinex","ETHUSD",1767743227672,0.005,3290.9,3290.3,0.90362174]
["bitfinex","ETHUSD",1767743227995,6.082375,3290.9,3290.4,0.796]
["bitfinex","ETHUSD",1767743228196,6.082375,3290.9,3289.3,3.04007155]
["bitfinex","ETHUSD",1767743228361,6.082375,3290.9,3290.0,0.90362174]
["bitfinex","ETHUSD",1767743228564,6.082375,3290.9,3290.2,0.90362174]
["bitfinex","ETHUSD",1767743229372,6.78526412,3290.9,3290.2,0.90362174]
["bitfinex","ETHUSD",1767743229574,3.74657662,3290.9,3290.2,0.90362174]
["bitfinex","ETHUSD",1767743229802,6.78526412,3290.9,3290.2,0.90362174]
["bitfinex","ETHUSD",1767743231903,3.74657662,3290.9,3290.2,0.90362174]
["bitfinex","ETHUSD",1767743232214,3.74657662,3290.9,3290.4,0.90462174]
["bitfinex","ETHUSD",1767743232508,0.002,3290.6,3290.4,0.90462174]
["bitfinex","ETHUSD",1767743236108,0.002,3290.6,3290.4,0.001]
["bitfinex","ETHUSD",1767743236618,0.002,3291.2,3290.4,0.001]
["bitfinex","ETHUSD",1767743236619,0.00099902,3291.2,3290.8,0.90362174]
["bitfinex","ETHUSD",1767743236791,0.00099902,3291.2,3290.8,0.90162174]
["bitfinex","ETHUSD",1767743238134,7.0222195,3291.8,3291.1,0.90362174]
["bitfinex","ETHUSD",1767743238428,3.0424185,3292.3,3291.3,0.90362174]
["bitfinex","ETHUSD",1767743238653,3.0424185,3292.3,3291.2,0.796]
["bitfinex","ETHUSD",1767743238654,3.03856307,3294.3,3292.0,4.39641059]
["bitfinex","ETHUSD",1767743238655,0.94651624,3293.8,3292.0,4.39641059]
["bitfinex","ETHUSD",1767743238928,12.14255356,3294.2,3291.8,0.052]
["bitfinex","ETHUSD",1767743238929,0.94651624,3293.0,3291.8,0.052]
["bitfinex","ETHUSD",1767743239134,0.94651624,3292.8,3291.8,0.95562174]
["bitfinex","ETHUSD",1767743239336,9.10912734,3293.4,3291.9,0.90362174]
["bitfinex","ETHUSD",1767743239337,0.94651624,3293.3,3291.9,0.90362174]
["bitfinex","ETHUSD",1767743239646,6.07275156,3293.4,3291.8,3.48920695]
["bitfinex","ETHUSD",1767743239647,7.0192678,3293.4,3292.1,0.90362174]
["bitfinex","ETHUSD",1767743239843,7.0192678,3293.4,3292.3,0.90362174]
["bitfinex","ETHUSD",1767743239844,3.98289202,3293.4,3292.3,0.90362174]
["bitfinex","ETHUSD",1767743240011,7.0192678,3293.4,3292.3,0.90362174]
["bitfinex","ETHUSD",1767743240324,0.70192678,3293.3,3292.3,0.90362174]
["bitfinex","ETHUSD",1767743240529,6.07258484,3293.5,3292.3,0.90362174]
["bitfinex","ETHUSD",1767743240726,3.03629242,3293.5,3292.3,0.90362174]
["bitfinex","ETHUSD",1767743240938,7.01853032,3293.8,3292.5,0.90362174]
["bitfinex","ETHUSD",1767743241299,0.96844248,3293.7,3292.6,0.796]
["bitfinex","ETHUSD",1767743241503,3.0359542,3293.9,3292.3,3.03739027]
["bitfinex","ETHUSD",1767743241735,0.02192624,3293.8,3291.8,0.052]
["bitfinex","ETHUSD",1767743241932,0.94651624,3293.8,3292.2,0.90362174]
["bitfinex","ETHUSD",1767743242103,0.94651624,3293.7,3292.2,0.90362174]
["bitfinex","ETHUSD",1767743242314,0.94651624,3293.5,3292.0,0.796]
["bitfinex","ETHUSD",1767743242536,0.96844248,3293.5,3292.0,0.796]
["bitfinex","ETHUSD",1767743242838,0.94651624,3293.3,3292.0,0.97116217]
["bitfinex","ETHUSD",1767743243016,0.94651624,3293.3,3292.1,0.90362174]
["bitfinex","ETHUSD",1767743244439,0.94651624,3293.3,3292.8,0.001]
["bitfinex","ETHUSD",1767743244867,6.07275156,3293.4,3292.8,0.001]
["bitfinex","ETHUSD",1767743244868,0.94651624,3293.7,3292.8,0.001]
["bitfinex","ETHUSD",1767743245624,12.1437108,3294.7,3292.8,0.90462174]
["bitfinex","ETHUSD",1767743245625,7.01987164,3294.7,3292.8,0.90462174]
["bitfinex","ETHUSD",1767743245827,7.01987164,3294.7,3293.0,0.90362174]
["bitfinex","ETHUSD",1767743246034,0.003,3294.7,3293.0,0.90362174]
["bitfinex","ETHUSD",1767743246236,0.94651624,3294.5,3293.0,1.69962174]
["bitfinex","ETHUSD",1767743246555,0.94651624,3294.5,3292.8,0.001]
["bitfinex","ETHUSD",1767743246556,0.94651624,3294.1,3292.8,0.001]
["bitfinex","ETHUSD",1767743247249,6.0716454,3294.0,3292.8,0.001]
["bitfinex","ETHUSD",1767743247552,0.70181616,3293.9,3292.8,0.39516689]
["bitfinex","ETHUSD",1767743247755,3.0358227,3294.0,3292.9,0.90362174]
["bitfinex","ETHUSD",1767743247959,6.0716454,3294.0,3292.9,0.90362174]
["bitfinex","ETHUSD",1767743248470,6.0716454,3294.0,3292.8,0.001]
["bitfinex","ETHUSD",1767743248471,9.1074681,3294.0,3292.8,0.001]
["bitfinex","ETHUSD",1767743248754,0.94651624,3293.8,3292.8,0.001]
["bitfinex","ETHUSD",1767743248945,1.1426941,3293.7,3292.8,0.001]
["bitfinex","ETHUSD",1767743249342,0.94651624,3293.5,3292.8,0.001]
["bitfinex","ETHUSD",1767743250059,6.8683828,3293.6,3292.8,0.001]
["bitfinex","ETHUSD",1767743250256,6.07127678,3294.2,3292.8,0.90462174]
["bitfinex","ETHUSD",1767743250458,0.003,3294.3,3292.9,0.90362174]
["bitfinex","ETHUSD",1767743250762,0.003,3294.3,3293.1,0.90362174]
["bitfinex","ETHUSD",1767743250930,3.03532339,3294.6,3293.6,0.90362174]
["bitfinex","ETHUSD",1767743251269,3.03532339,3294.6,3293.7,0.796]
["bitfinex","ETHUSD",1767743251270,6.07064678,3294.6,3293.7,0.796]
["bitfinex","ETHUSD",1767743251470,3.03494791,3295.0,3293.8,0.796]
["bitfinex","ETHUSD",1767743252153,6.06961852,3295.1,3293.8,0.796]
["bitfinex","ETHUSD",1767743252357,9.10442778,3295.1,3293.8,0.796]
["bitfinex","ETHUSD",1767743254071,9.10442778,3295.1,3293.9,0.795]
["bitfinex","ETHUSD",1767743254368,0.15821593,3296.5,3293.9,0.795]
["bitfinex","ETHUSD",1767743254369,0.22061323,3297.3,3294.6,0.93583694]
["bitfinex","ETHUSD",1767743254571,0.22061323,3297.3,3293.9,0.795]
["bitfinex","ETHUSD",1767743254572,0.22061323,3297.3,3294.4,6.01682166]
["bitfinex","ETHUSD",1767743254876,0.93258905,3297.0,3294.5,0.60168217]
["bitfinex","ETHUSD",1767743255189,0.93258905,3296.6,3293.8,0.795]
["bitfinex","ETHUSD",1767743255355,0.93258905,3296.4,3293.8,9.90295271]
["bitfinex","ETHUSD",1767743255665,0.93258905,3296.2,3293.9,0.16]
["bitfinex","ETHUSD",1767743255855,0.93258905,3296.0,3294.0,0.92679527]
["bitfinex","ETHUSD",1767743256057,0.6999998,3296.1,3294.0,0.92679527]
["bitfinex","ETHUSD",1767743256058,0.93258905,3295.6,3294.0,0.92679527]
["bitfinex","ETHUSD",1767743256258,0.93258905,3295.6,3294.1,0.795]
["bitfinex","ETHUSD",1767743256259,0.002,3294.7,3294.1,0.795]
["bitfinex","ETHUSD",1767743256457,0.93258905,3295.6,3294.0,0.92679527]
["bitfinex","ETHUSD",1767743256658,0.93258905,3295.6,3294.1,0.795]
["bitfinex","ETHUSD",1767743256857,0.7019998,3296.1,3294.1,0.795]
["bitfinex","ETHUSD",1767743256858,1.63458885,3296.1,3294.2,0.17217953]
["bitfinex","ETHUSD",1767743257167,1.63458885,3296.1,3294.3,0.25952256]
["bitfinex","ETHUSD",1767743257338,0.002,3296.1,3294.5,0.25952256]
["bitfinex","ETHUSD",1767743257667,0.002,3296.1,3294.6,6.07053966]
["bitfinex","ETHUSD",1767743257871,0.002,3296.1,3294.7,0.795]
["bitfinex","ETHUSD",1767743258484,0.93458905,3296.1,3294.6,3.03526983]
["bitfinex","ETHUSD",1767743258655,0.93458905,3296.1,3294.8,0.795]
["bitfinex","ETHUSD",1767743259360,0.93458905,3296.1,3294.5,3.03533653]
["bitfinex","ETHUSD",1767743259556,0.93458905,3296.1,3294.2,0.17217953]
["bitfinex","ETHUSD",1767743259557,0.93258905,3295.9,3294.6,3.83026233]
["bitfinex","ETHUSD",1767743259793,0.002,3296.1,3294.6,3.83026233]
["bitfinex","ETHUSD",1767743259794,0.002,3296.1,3294.7,0.25952256]
["bitfinex","ETHUSD",1767743259987,3.03317024,3296.9,3294.7,0.25952256]
["bitfinex","ETHUSD",1767743259988,0.93258905,3296.9,3294.9,0.25952256]
["bitfinex","ETHUSD",1767743260200,6.9989423,3296.9,3295.0,0.795]
["bitfinex","ETHUSD",1767743260378,0.69989423,3296.8,3295.0,0.795]
["bitfinex","ETHUSD",1767743260771,0.69989423,3296.8,3295.1,0.795]
["bitfinex","ETHUSD",1767743260972,0.93258905,3296.7,3294.8,0.16]
["bitfinex","ETHUSD",1767743261172,0.93258905,3296.7,3293.7,6.99665045]
["bitfinex","ETHUSD",1767743261173,0.93258905,3296.7,3293.7,3.96061745]
["bitfinex","ETHUSD",1767743261403,0.93258905,3296.5,3293.7,3.96061745]
["bitfinex","ETHUSD",1767743261701,0.93258905,3296.3,3293.8,0.39606175]
["bitfinex","ETHUSD",1767743261883,15.34301363,3296.4,3293.7,3.96061745]
["bitfinex","ETHUSD",1767743261884,0.93258905,3296.1,3293.7,3.96061745]
["bitfinex","ETHUSD",1767743262081,0.93258905,3295.9,3293.7,3.96061745]
["bitfinex","ETHUSD",1767743262293,15.34301363,3296.4,3292.8,0.001]
["bitfinex","ETHUSD",1767743262294,0.93258905,3295.5,3292.8,0.001]
["bitfinex","ETHUSD",1767743262482,0.93258905,3295.5,3292.8,0.796]
["bitfinex","ETHUSD",1767743262483,0.93258905,3295.0,3292.8,0.796]
["bitfinex","ETHUSD",1767743262681,0.93258905,3294.8,3292.8,0.001]
["bitfinex","ETHUSD",1767743262883,1.45846765,3294.9,3292.8,0.001]
["bitfinex","ETHUSD",1767743262884,0.93258905,3294.4,3292.8,0.001]
["bitfinex","ETHUSD",1767743263117,0.93258905,3294.4,3290.4,3.0401387]
["bitfinex","ETHUSD",1767743263118,0.93258905,3294.4,3291.4,0.795]
["bitfinex","ETHUSD",1767743263275,0.93258905,3294.2,3291.5,0.795]
["bitfinex","ETHUSD",1767743263474,0.93258905,3294.0,3291.5,0.795]
["bitfinex","ETHUSD",1767743263694,0.93258905,3293.8,3291.5,0.795]
["bitfinex","ETHUSD",1767743264501,2.40612418,3293.9,3291.5,0.795]
["bitfinex","ETHUSD",1767743264502,0.93258905,3293.6,3291.5,0.795]
["bitfinex","ETHUSD",1767743264904,0.93258905,3293.6,3291.6,0.41520298]
["bitfinex","ETHUSD",1767743265091,0.93258905,3293.6,3291.5,6.87120925]
["bitfinex","ETHUSD",1767743265893,0.93258905,3293.4,3291.5,6.87120925]
["bitfinex","ETHUSD",1767743266213,3.80944187,3296.0,3291.5,6.87120925]
["bitfinex","ETHUSD",1767743266214,0.93258905,3294.1,3291.8,0.16]
["bitfinex","ETHUSD",1767743266716,0.93258905,3294.1,3291.9,0.795]
["bitfinex","ETHUSD",1767743267091,0.93258905,3294.6,3292.1,0.001]
["bitfinex","ETHUSD",1767743267298,0.93258905,3295.2,3292.8,0.001]
["bitfinex","ETHUSD",1767743267502,1.32931046,3295.2,3293.1,0.001]
["bitfinex","ETHUSD",1767743267703,0.93258905,3295.2,3293.2,0.16]
["bitfinex","ETHUSD",1767743268024,0.93258905,3295.8,3293.3,9.10940394]
["bitfinex","ETHUSD",1767743268209,0.93258905,3295.8,3293.4,0.92704039]
["bitfinex","ETHUSD",1767743268411,0.93258905,3295.6,3293.5,0.79332697]
["bitfinex","ETHUSD",1767743268714,0.95451529,3295.6,3293.5,0.79332697]
["bitfinex","ETHUSD",1767743269090,0.93258905,3295.2,3293.5,0.79332697]
["bitfinex","ETHUSD",1767743269291,3.96738053,3295.2,3293.7,6.07219842]
["bitfinex","ETHUSD",1767743269932,0.93258905,3295.1,3293.7,6.07219842]
["bitfinex","ETHUSD",1767743270813,0.93258905,3295.1,3293.7,3.03609921]
["bitfinex","ETHUSD",1767743271115,0.93258905,3295.1,3293.7,6.07219842]
["bitfinex","ETHUSD",1767743271421,0.93258905,3295.1,3293.9,3.03591487]
["bitfinex","ETHUSD",1767743271422,3.03490136,3295.0,3293.9,3.03591487]
["bitfinex","ETHUSD",1767743271586,3.03490136,3295.0,3294.0,0.795]
["bitfinex","ETHUSD",1767743271587,0.39674904,3294.9,3294.0,0.795]
["bitfinex","ETHUSD",1767743271993,0.37567592,3294.9,3294.0,0.795]
["bitfinex","ETHUSD",1767743272200,3.96740236,3295.1,3294.0,0.795]
["bitfinex","ETHUSD",1767743273193,3.96740236,3295.1,3293.8,3.03600616]
["bitfinex","ETHUSD",1767743273484,0.002,3295.3,3293.8,3.03600616]
["bitfinex","ETHUSD",1767743273485,0.93258905,3294.8,3293.9,0.795]
["bitfinex","ETHUSD",1767743273710,0.93258905,3294.8,3294.0,0.795]
["bitfinex","ETHUSD",1767743273917,0.7002576,3294.7,3294.0,0.795]
["bitfinex","ETHUSD",1767743274114,1.63284665,3294.7,3294.0,0.795]
["bitfinex","ETHUSD",1767743274921,1.62375367,3294.7,3294.0,0.795]
["bitfinex","ETHUSD",1767743276116,3.96779707,3294.7,3294.0,0.795]
["bitfinex","ETHUSD",1767743276516,0.93258905,3294.6,3293.8,0.795]
["bitfinex","ETHUSD",1767743276701,0.95451529,3294.6,3293.1,3.03659123]
["bitfinex","ETHUSD",1767743276896,0.95451529,3294.6,3293.2,0.795]
["bitfinex","ETHUSD",1767743277087,0.93258905,3294.4,3293.2,0.795]
["bitfinex","ETHUSD",1767743277537,0.93258905,3294.4,3292.0,3.83263021]
["bitfinex","ETHUSD",1767743277538,0.93258905,3294.2,3292.0,3.83263021]
["bitfinex","ETHUSD",1767743277834,0.795,3294.3,3292.1,6.0751496]
["bitfinex","ETHUSD",1767743277835,0.93258905,3293.8,3292.1,6.0751496]
["bitfinex","ETHUSD",1767743278125,0.93258905,3293.8,3292.1,3.0375748]
["bitfinex","ETHUSD",1767743278435,0.90195999,3293.6,3292.2,0.38325748]
["bitfinex","ETHUSD",1767743279228,0.795,3294.3,3292.2,0.38325748]
["bitfinex","ETHUSD",1767743279229,0.90195999,3294.4,3292.4,0.001]
["bitfinex","ETHUSD",1767743279432,0.89995605,3294.9,3292.9,0.001]
["bitfinex","ETHUSD",1767743279595,0.89995605,3294.9,3293.0,0.795]
["bitfinex","ETHUSD",1767743279791,0.89995605,3294.9,3293.1,9.10995717]
["bitfinex","ETHUSD",1767743279991,0.89995605,3294.9,3293.2,0.99049572]
["bitfinex","ETHUSD",1767743280195,3.93495036,3294.9,3293.2,0.99049572]
["bitfinex","ETHUSD",1767743280392,0.89995605,3294.9,3293.2,0.99049572]
["bitfinex","ETHUSD",1767743281120,0.84995605,3294.9,3293.3,0.16]
["bitfinex","ETHUSD",1767743281885,3.03663792,3295.3,3293.3,0.16]
["bitfinex","ETHUSD",1767743281886,0.002,3295.3,3293.4,12.40502568]
["bitfinex","ETHUSD",1767743282088,0.96249772,3295.3,3293.5,1.46950651]
["bitfinex","ETHUSD",1767743282336,0.96249772,3295.3,3293.6,0.795]
["bitfinex","ETHUSD",1767743283723,0.96249772,3295.3,3293.7,0.16]
["bitfinex","ETHUSD",1767743284310,0.96249772,3295.3,3293.8,9.10802112]
["bitfinex","ETHUSD",1767743284506,0.96049772,3295.2,3293.8,6.07201408]
["bitfinex","ETHUSD",1767743284833,0.39971395,3295.1,3293.9,1.40220141]
["bitfinex","ETHUSD",1767743285124,0.96049772,3295.2,3293.9,1.40220141]
["bitfinex","ETHUSD",1767743285625,0.96049772,3295.2,3293.9,0.60720141]
["bitfinex","ETHUSD",1767743285829,0.96049772,3295.2,3294.0,0.795]
["bitfinex","ETHUSD",1767743286047,0.002,3295.3,3294.0,0.795]
["bitfinex","ETHUSD",1767743286332,0.002,3295.3,3294.1,6.07146108]
["bitfinex","ETHUSD",1767743286505,0.002,3295.3,3294.2,0.68664611]
["bitfinex","ETHUSD",1767743287230,0.96249772,3295.3,3294.3,0.795]
["bitfinex","ETHUSD",1767743288421,0.96249772,3295.3,3294.4,6.0709082]
["bitfinex","ETHUSD",1767743288816,0.96249772,3295.3,3293.9,0.60720141]
["bitfinex","ETHUSD",1767743288817,0.96049772,3295.2,3293.9,0.60720141]
["bitfinex","ETHUSD",1767743288998,0.96049772,3295.2,3294.0,3.83078719]
["bitfinex","ETHUSD",1767743289204,0.96049772,3295.2,3294.1,0.795]
["bitfinex","ETHUSD",1767743289517,0.98242396,3295.2,3294.2,0.795]
["bitfinex","ETHUSD",1767743289833,0.96049772,3295.2,3294.3,0.795]
["bitfinex","ETHUSD",1767743290036,0.96049772,3295.0,3294.3,0.795]
["bitfinex","ETHUSD",1767743290912,0.96049772,3294.9,3294.3,0.795]
["bitfinex","ETHUSD",1767743291613,0.96049772,3294.9,3293.4,3.03631491]
["bitfinex","ETHUSD",1767743291614,0.96049772,3294.9,3294.2,0.795]
["bitfinex","ETHUSD",1767743291835,0.96049772,3294.9,3293.2,4.02700217]
["bitfinex","ETHUSD",1767743292137,0.96049772,3294.7,3293.8,3.03595223]
["bitfinex","ETHUSD",1767743292314,0.96049772,3294.6,3293.7,3.03608654]
["bitfinex","ETHUSD",1767743293549,0.96049772,3294.6,3294.3,0.001]
["bitfinex","ETHUSD",1767743293916,0.96049772,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1767743295235,0.96049772,3294.4,3293.1,3.03658001]
["bitfinex","ETHUSD",1767743295236,0.96049772,3294.3,3293.4,3.03635978]
["bitfinex","ETHUSD",1767743295541,0.96049772,3294.3,3293.0,0.03036744]
["bitfinex","ETHUSD",1767743295843,0.96049772,3294.1,3292.5,3.06856613]
["bitfinex","ETHUSD",1767743296045,0.96049772,3294.1,3292.5,0.03137205]
["bitfinex","ETHUSD",1767743296216,0.96049772,3294.1,3292.5,0.001]
["bitfinex","ETHUSD",1767743296628,0.96049772,3293.9,3292.5,0.001]
["bitfinex","ETHUSD",1767743296835,0.96049772,3293.7,3292.5,0.001]
["bitfinex","ETHUSD",1767743297145,0.96049772,3293.6,3292.5,0.001]
["bitfinex","ETHUSD",1767743298137,0.96049772,3293.4,3292.5,0.796]
["bitfinex","ETHUSD",1767743298344,0.96049772,3293.4,3292.5,0.001]
["bitfinex","ETHUSD",1767743298737,0.96049772,3294.8,3292.7,0.90046877]
["bitfinex","ETHUSD",1767743298957,0.96049772,3294.6,3292.7,0.90046877]
["bitfinex","ETHUSD",1767743299260,0.96049772,3294.6,3292.8,0.03036929]
["bitfinex","ETHUSD",1767743300050,3.99584925,3294.6,3292.9,9.11051049]
["bitfinex","ETHUSD",1767743300249,4.83547044,3294.6,3293.0,1.82950229]
["bitfinex","ETHUSD",1767743300766,0.96049772,3294.5,3293.0,1.79913485]
["bitfinex","ETHUSD",1767743301741,0.96049772,3294.3,3293.1,3.03665239]
["bitfinex","ETHUSD",1767743302141,0.96049772,3294.3,3293.1,3.06701891]
["bitfinex","ETHUSD",1767743302371,0.96049772,3294.3,3293.1,3.03665239]
["bitfinex","ETHUSD",1767743302571,1.66363831,3294.2,3293.1,6.86055721]
["bitfinex","ETHUSD",1767743304081,4.69929011,3294.2,3293.1,6.86055721]
["bitfinex","ETHUSD",1767743304307,4.69929011,3294.2,3293.1,3.82390482]
["bitfinex","ETHUSD",1767743304571,1.56356137,3296.8,3293.1,3.82390482]
["bitfinex","ETHUSD",1767743304572,3.99460039,3294.8,3293.2,0.93083437]
["bitfinex","ETHUSD",1767743305608,0.002,3294.2,3293.2,0.93083437]
["bitfinex","ETHUSD",1767743306212,0.002,3294.2,3293.3,6.07293596]
["bitfinex","ETHUSD",1767743306377,0.002,3294.2,3293.4,0.73074078]
["bitfinex","ETHUSD",1767743306888,0.002,3294.5,3293.5,0.90046877]
["bitfinex","ETHUSD",1767743307089,0.002,3294.5,3293.6,0.82536191]
["bitfinex","ETHUSD",1767743307390,0.002,3294.5,3293.6,1.72583068]
["bitfinex","ETHUSD",1767743308015,0.002,3294.5,3293.7,6.07219842]
["bitfinex","ETHUSD",1767743308201,0.96049772,3294.9,3293.8,0.81016298]
["bitfinex","ETHUSD",1767743308697,0.96049772,3294.9,3293.8,0.77980291]
["bitfinex","ETHUSD",1767743308877,3.99557587,3294.9,3293.8,0.81016298]
["bitfinex","ETHUSD",1767743309278,0.96049772,3294.9,3293.8,0.81016298]
["bitfinex","ETHUSD",1767743309709,3.99550575,3294.9,3293.8,0.81016298]
["bitfinex","ETHUSD",1767743309910,0.39975058,3294.8,3293.8,0.81016298]
["bitfinex","ETHUSD",1767743310274,0.39975058,3294.8,3293.9,3.03591487]
["bitfinex","ETHUSD",1767743310707,0.96049772,3294.9,3293.9,3.03591487]
["bitfinex","ETHUSD",1767743310906,3.99554412,3294.9,3293.9,3.03591487]
["bitfinex","ETHUSD",1767743311114,0.96049772,3294.8,3293.9,3.03591487]
["bitfinex","ETHUSD",1767743311904,0.96049772,3294.8,3293.8,3.0359632]
["bitfinex","ETHUSD",1767743312113,0.96049772,3294.8,3293.6,3.03617594]
["bitfinex","ETHUSD",1767743312313,0.94212639,3294.6,3293.7,3.03603053]
["bitfinex","ETHUSD",1767743312705,0.94212639,3294.6,3293.7,3.06639152]
["bitfinex","ETHUSD",1767743314206,0.94212639,3294.5,3293.7,3.06639152]
["bitfinex","ETHUSD",1767743315033,0.94212639,3294.5,3293.7,0.03036099]
["bitfinex","ETHUSD",1767743315331,0.94212639,3294.5,3293.4,0.70037703]
["bitfinex","ETHUSD",1767743315332,0.94212639,3294.4,3293.4,0.70037703]
["bitfinex","ETHUSD",1767743315500,0.94212639,3294.4,3292.2,3.19746384]
["bitfinex","ETHUSD",1767743315501,0.94212639,3294.3,3292.5,3.03713072]
["bitfinex","ETHUSD",1767743315705,0.94212639,3294.1,3292.8,3.03690654]
["bitfinex","ETHUSD",1767743316424,0.94212639,3294.1,3292.7,3.03700498]
["bitfinex","ETHUSD",1767743316607,0.94212639,3293.9,3292.6,3.34078703]
["bitfinex","ETHUSD",1767743316937,0.94212639,3293.9,3292.7,0.94589861]
["bitfinex","ETHUSD",1767743318548,0.94212639,3293.9,3292.6,3.34078703]
["bitfinex","ETHUSD",1767743318714,0.94212639,3293.7,3292.6,3.34078703]
["bitfinex","ETHUSD",1767743318916,0.94212639,3293.7,3292.6,3.34081935]
["bitfinex","ETHUSD",1767743319323,0.94212639,3293.7,3292.5,3.03716681]
["bitfinex","ETHUSD",1767743319526,0.94212639,3293.7,3291.6,0.94589861]
["bitfinex","ETHUSD",1767743319726,0.94212639,3293.7,3292.3,3.03733953]
["bitfinex","ETHUSD",1767743320742,0.94212639,3293.5,3291.8,6.07570326]
["bitfinex","ETHUSD",1767743320920,0.94212639,3293.3,3291.8,6.07570326]
["bitfinex","ETHUSD",1767743321119,0.94212639,3293.3,3291.9,0.68707033]
["bitfinex","ETHUSD",1767743323242,3.97868657,3293.2,3292.0,6.07533414]
["bitfinex","ETHUSD",1767743324113,0.94212639,3293.1,3292.0,3.03766707]
["bitfinex","ETHUSD",1767743324539,0.94212639,3293.1,3291.6,0.94589861]
["bitfinex","ETHUSD",1767743324847,6.07312036,3293.2,3291.7,3.03791315]
["bitfinex","ETHUSD",1767743324848,0.94212639,3292.9,3291.7,3.03791315]
["bitfinex","ETHUSD",1767743325014,0.94212639,3292.7,3291.3,0.94589861]
["bitfinex","ETHUSD",1767743325216,0.94212639,3292.7,3291.9,3.0377497]
["bitfinex","ETHUSD",1767743325417,0.94212639,3292.7,3291.4,6.07644162]
["bitfinex","ETHUSD",1767743325619,0.94212639,3292.7,3291.5,1.00606277]
["bitfinex","ETHUSD",1767743326037,3.97915622,3292.7,3291.5,1.00606277]
["bitfinex","ETHUSD",1767743326227,0.94212639,3292.7,3291.5,1.00606277]
["bitfinex","ETHUSD",1767743327247,3.97916647,3292.7,3291.5,1.00606277]
["bitfinex","ETHUSD",1767743327447,3.97931405,3292.6,3291.6,3.03803621]
["bitfinex","ETHUSD",1767743327651,0.94212639,3292.5,3291.6,3.03803621]
["bitfinex","ETHUSD",1767743327840,0.94212639,3292.5,3291.4,3.0381832]
["bitfinex","ETHUSD",1767743328839,0.94212639,3292.5,3291.1,3.03849258]
["bitfinex","ETHUSD",1767743329043,0.94212639,3292.5,3290.8,0.16]
["bitfinex","ETHUSD",1767743329044,0.94212639,3292.5,3291.4,3.03815902]
["bitfinex","ETHUSD",1767743329248,0.94212639,3292.5,3290.9,0.94589861]
["bitfinex","ETHUSD",1767743329433,6.55180673,3292.6,3291.0,0.39846068]
["bitfinex","ETHUSD",1767743329434,0.94212639,3292.3,3291.0,0.39846068]
["bitfinex","ETHUSD",1767743329754,0.795,3292.2,3291.2,0.94589861]
["bitfinex","ETHUSD",1767743329935,0.795,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1767743330454,1.73712639,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1767743331626,0.795,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1767743332931,0.94212639,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1767743333141,0.795,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1767743333425,0.94212639,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1767743337639,0.94112541,3293.1,3291.8,0.001]
["bitfinex","ETHUSD",1767743337839,0.795,3293.0,3291.8,0.94689861]
["bitfinex","ETHUSD",1767743338036,0.795,3293.0,3291.9,0.96954957]
["bitfinex","ETHUSD",1767743338234,2.20258382,3293.0,3291.9,0.96954957]
["bitfinex","ETHUSD",1767743338460,0.93030604,3292.9,3291.9,0.02365096]
["bitfinex","ETHUSD",1767743338670,0.93030604,3292.9,3291.8,0.001]
["bitfinex","ETHUSD",1767743339695,0.93030604,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1767743341236,0.93030604,3292.5,3291.8,0.001]
["bitfinex","ETHUSD",1767743341447,0.93030604,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1767743341850,3.03748253,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1767743342066,0.99641412,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1767743342250,1.39980379,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1767743342799,0.99641412,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1767743342964,0.795,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1767743343799,0.795,3291.9,3290.8,3.03874151]
["bitfinex","ETHUSD",1767743343800,0.99641412,3291.8,3290.8,3.03874151]
["bitfinex","ETHUSD",1767743343974,0.99641412,3291.7,3290.6,3.03895946]
["bitfinex","ETHUSD",1767743344304,0.99641412,3291.7,3290.7,0.40119642]
["bitfinex","ETHUSD",1767743344863,0.99641412,3291.7,3290.6,3.03895946]
["bitfinex","ETHUSD",1767743345288,0.99641412,3291.7,3290.6,6.07791892]
["bitfinex","ETHUSD",1767743346990,0.99641412,3291.6,3290.4,0.001]
["bitfinex","ETHUSD",1767743348866,0.99641412,3291.6,3290.2,6.07860054]
["bitfinex","ETHUSD",1767743348867,3.83275998,3291.9,3287.7,0.97300477]
["bitfinex","ETHUSD",1767743348868,0.99641412,3291.2,3287.7,0.97300477]
["bitfinex","ETHUSD",1767743349069,9.16313696,3291.3,3288.1,0.0008]
["bitfinex","ETHUSD",1767743349070,3.197,3290.8,3288.1,0.0008]
["bitfinex","ETHUSD",1767743349366,0.99641412,3290.7,3288.7,0.97300477]
["bitfinex","ETHUSD",1767743349566,0.99641412,3290.7,3287.9,0.40760561]
["bitfinex","ETHUSD",1767743349567,0.99641412,3290.5,3288.3,0.97300477]
["bitfinex","ETHUSD",1767743349767,0.99641412,3290.3,3288.4,3.04097129]
["bitfinex","ETHUSD",1767743349968,0.99641412,3290.3,3287.9,0.001]
["bitfinex","ETHUSD",1767743350171,0.99641412,3290.3,3287.9,3.04244277]
["bitfinex","ETHUSD",1767743350399,0.99641412,3290.3,3288.0,3.04135734]
["bitfinex","ETHUSD",1767743350809,0.99641412,3290.1,3287.9,0.001]
["bitfinex","ETHUSD",1767743350969,12.15731564,3290.2,3287.9,0.001]
["bitfinex","ETHUSD",1767743350970,0.99641412,3289.9,3287.9,0.001]
["bitfinex","ETHUSD",1767743352898,0.99641412,3289.7,3287.9,0.001]
["bitfinex","ETHUSD",1767743354274,0.99641412,3289.7,3288.2,0.001]
["bitfinex","ETHUSD",1767743354478,0.99641412,3289.5,3288.2,0.001]
["bitfinex","ETHUSD",1767743354795,0.99641412,3289.3,3288.2,0.001]
["bitfinex","ETHUSD",1767743354983,0.99641412,3289.1,3288.2,0.001]
["bitfinex","ETHUSD",1767743356173,0.796,3289.0,3288.2,0.001]
["bitfinex","ETHUSD",1767743357996,0.99641412,3289.1,3288.2,0.001]
["bitfinex","ETHUSD",1767743358174,0.796,3289.0,3288.2,0.001]
["bitfinex","ETHUSD",1767743358376,0.99641412,3288.9,3288.2,0.001]
["bitfinex","ETHUSD",1767743359678,0.99641412,3288.9,3287.9,0.001]
["bitfinex","ETHUSD",1767743359679,0.99641412,3288.8,3287.9,0.001]
["bitfinex","ETHUSD",1767743360571,0.796,3288.7,3287.9,0.001]
["bitfinex","ETHUSD",1767743360974,3.19951367,3290.0,3287.9,0.001]
["bitfinex","ETHUSD",1767743361174,1.15394644,3289.9,3287.9,0.001]
["bitfinex","ETHUSD",1767743361404,0.99641412,3289.8,3287.9,0.001]
["bitfinex","ETHUSD",1767743361596,0.99641412,3289.6,3287.9,0.001]
["bitfinex","ETHUSD",1767743361794,0.99641412,3289.3,3287.9,0.001]
["bitfinex","ETHUSD",1767743362000,0.99641412,3289.1,3287.9,0.001]
["bitfinex","ETHUSD",1767743362189,1.17945585,3289.0,3287.9,0.305264]
["bitfinex","ETHUSD",1767743363095,3.04053026,3288.9,3287.9,3.3466768]
["bitfinex","ETHUSD",1767743363494,1.17945585,3289.0,3287.9,6.38813183]
["bitfinex","ETHUSD",1767743363899,4.21989552,3289.0,3287.9,6.38813183]
["bitfinex","ETHUSD",1767743364098,4.21989552,3289.0,3288.0,0.63881318]
["bitfinex","ETHUSD",1767743364416,1.17945585,3289.0,3288.0,0.63881318]
["bitfinex","ETHUSD",1767743364920,4.03687871,3289.0,3288.0,0.63881318]
["bitfinex","ETHUSD",1767743365109,0.99641412,3288.9,3288.0,3.68012865]
["bitfinex","ETHUSD",1767743365997,0.99641412,3288.9,3288.2,0.001]
["bitfinex","ETHUSD",1767743367114,4.03697543,3288.9,3288.2,0.001]
["bitfinex","ETHUSD",1767743367319,0.99641412,3288.8,3288.2,0.001]
["bitfinex","ETHUSD",1767743367486,0.99641412,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1767743367690,1.03442537,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1767743367903,0.99641412,3288.5,3288.2,0.001]
["bitfinex","ETHUSD",1767743368517,0.99641412,3288.5,3287.6,0.001]
["bitfinex","ETHUSD",1767743368734,1.17945654,3288.5,3287.6,0.001]
["bitfinex","ETHUSD",1767743369096,0.796,3288.7,3287.6,0.99775369]
["bitfinex","ETHUSD",1767743370400,0.796,3288.6,3287.6,0.97400477]
["bitfinex","ETHUSD",1767743370919,3.04028128,3289.2,3287.8,0.97300477]
["bitfinex","ETHUSD",1767743371135,0.796,3289.1,3287.8,0.97300477]
["bitfinex","ETHUSD",1767743371306,0.796,3289.1,3287.9,0.01268297]
["bitfinex","ETHUSD",1767743371307,0.99641412,3289.0,3287.9,0.01268297]
["bitfinex","ETHUSD",1767743371505,1.38004225,3289.0,3287.8,0.91259201]
["bitfinex","ETHUSD",1767743372219,0.98436151,3288.9,3287.8,0.91259201]
["bitfinex","ETHUSD",1767743372546,0.98436151,3288.9,3287.7,3.04164005]
["bitfinex","ETHUSD",1767743372547,1.02236813,3288.9,3287.7,3.04164005]
["bitfinex","ETHUSD",1767743373112,4.06292566,3288.9,3287.6,0.95635557]
["bitfinex","ETHUSD",1767743373612,4.06291272,3288.9,3287.6,0.95635557]
["bitfinex","ETHUSD",1767743373934,0.98436151,3288.8,3287.6,0.95635557]
["bitfinex","ETHUSD",1767743376141,3.462079,3289.0,3287.6,0.95635557]
["bitfinex","ETHUSD",1767743376142,0.38362813,3289.0,3287.8,0.95535557]
["bitfinex","ETHUSD",1767743376441,0.796,3288.7,3287.9,0.70513194]
["bitfinex","ETHUSD",1767743378740,0.796,3288.7,3288.0,3.04136253]
["bitfinex","ETHUSD",1767743379616,0.796,3288.7,3288.2,0.001]
["bitfinex","ETHUSD",1767743380931,0.796,3288.7,3288.2,3.04217754]
["bitfinex","ETHUSD",1767743381454,0.796,3288.7,3288.2,6.08335508]
["bitfinex","ETHUSD",1767743381859,0.796,3288.7,3288.2,3.04217754]
["bitfinex","ETHUSD",1767743382451,0.796,3288.7,3288.2,3.03443962]
["bitfinex","ETHUSD",1767743382854,0.796,3288.7,3288.2,6.07561716]
["bitfinex","ETHUSD",1767743383055,0.98436151,3289.0,3288.3,0.01266125]
["bitfinex","ETHUSD",1767743383260,0.796,3289.1,3288.3,0.95535557]
["bitfinex","ETHUSD",1767743383833,0.796,3289.1,3288.3,0.96801682]
["bitfinex","ETHUSD",1767743384529,0.98436151,3289.4,3288.3,0.80866125]
["bitfinex","ETHUSD",1767743384735,0.002,3289.6,3288.4,1.06285609]
["bitfinex","ETHUSD",1767743384957,0.002,3289.6,3288.5,9.1227003]
["bitfinex","ETHUSD",1767743385663,0.002,3289.6,3288.6,0.95535557]
["bitfinex","ETHUSD",1767743386359,0.002,3289.6,3288.5,9.1227003]
["bitfinex","ETHUSD",1767743386360,3.03890835,3290.7,3288.5,9.1227003]
["bitfinex","ETHUSD",1767743386361,0.98436151,3290.5,3289.2,0.95535557]
["bitfinex","ETHUSD",1767743386665,0.98436151,3290.5,3289.3,0.95535557]
["bitfinex","ETHUSD",1767743386863,4.02342484,3290.5,3289.5,0.95535557]
["bitfinex","ETHUSD",1767743387059,4.02342484,3290.5,3289.6,3.03988326]
["bitfinex","ETHUSD",1767743387442,0.98436151,3290.5,3289.6,3.03988326]
["bitfinex","ETHUSD",1767743387970,4.02342425,3290.5,3289.6,3.03988326]
["bitfinex","ETHUSD",1767743388176,0.40234242,3290.4,3289.6,3.03988326]
["bitfinex","ETHUSD",1767743389468,0.40234242,3290.4,3289.5,3.99529617]
["bitfinex","ETHUSD",1767743391471,0.002,3290.2,3289.5,7.03527185]
["bitfinex","ETHUSD",1767743392265,0.002,3290.2,3289.6,0.95535557]
["bitfinex","ETHUSD",1767743392675,0.00032075,3290.2,3289.6,0.95535557]
["bitfinex","ETHUSD",1767743392875,0.00032075,3290.2,3289.7,0.70352719]
["bitfinex","ETHUSD",1767743393568,0.00032075,3290.2,3289.8,3.03969846]
["bitfinex","ETHUSD",1767743397687,0.00032075,3290.2,3289.7,3.74327426]
["bitfinex","ETHUSD",1767743397896,0.00032075,3290.2,3289.7,0.70352719]
["bitfinex","ETHUSD",1767743398398,0.00032075,3290.2,3289.7,3.7432565]
["bitfinex","ETHUSD",1767743399759,0.00032075,3290.2,3289.7,0.70352719]
["bitfinex","ETHUSD",1767743399965,0.90505222,3290.1,3289.4,0.17513556]
["bitfinex","ETHUSD",1767743400191,0.90505222,3290.1,3288.6,3.9]
["bitfinex","ETHUSD",1767743400192,0.90505222,3290.1,3289.1,0.796]
["bitfinex","ETHUSD",1767743400367,0.90505222,3290.1,3289.1,1.75762444]
["bitfinex","ETHUSD",1767743400570,0.00032075,3290.2,3289.2,0.96162444]
["bitfinex","ETHUSD",1767743400887,0.00032075,3290.2,3289.5,4.00158437]
["bitfinex","ETHUSD",1767743402269,3.03788129,3291.8,3289.9,0.9444431]
["bitfinex","ETHUSD",1767743402465,3.04035151,3291.3,3290.1,0.9444431]
["bitfinex","ETHUSD",1767743402693,0.30403515,3291.2,3290.2,5.33676582]
["bitfinex","ETHUSD",1767743402996,0.30403515,3291.2,3290.3,0.9444431]
["bitfinex","ETHUSD",1767743403171,0.002,3291.3,3290.3,0.9444431]
["bitfinex","ETHUSD",1767743403998,0.002,3291.3,3290.1,1.23645024]
["bitfinex","ETHUSD",1767743403999,0.002,3291.3,3290.5,4.39232272]
["bitfinex","ETHUSD",1767743404200,0.002,3291.3,3290.5,5.33676582]
["bitfinex","ETHUSD",1767743404398,0.002,3291.3,3290.6,0.9444431]
["bitfinex","ETHUSD",1767743405776,0.002,3291.3,3290.6,0.796]
["bitfinex","ETHUSD",1767743405777,0.00032076,3291.3,3290.6,0.796]
["bitfinex","ETHUSD",1767743405982,0.00032076,3291.3,3290.7,0.9444431]
["bitfinex","ETHUSD",1767743406185,0.00032076,3291.3,3290.8,3.03877476]
["bitfinex","ETHUSD",1767743406502,4.02519884,3291.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1767743406503,0.002,3291.9,3291.3,0.9444431]
["bitfinex","ETHUSD",1767743406710,4.02257407,3292.6,3291.4,1.7404431]
["bitfinex","ETHUSD",1767743406906,0.98543887,3293.5,3291.5,0.9444431]
["bitfinex","ETHUSD",1767743407204,0.002,3293.8,3291.5,0.9444431]
["bitfinex","ETHUSD",1767743407205,0.98543887,3293.3,3291.5,0.9444431]
["bitfinex","ETHUSD",1767743407368,0.98543887,3293.1,3291.7,0.9444431]
["bitfinex","ETHUSD",1767743408299,4.02215727,3293.1,3291.9,0.9444431]
["bitfinex","ETHUSD",1767743409505,1.02339817,3293.0,3291.7,3.03790869]
["bitfinex","ETHUSD",1767743409706,0.98543887,3292.8,3291.7,3.03790869]
["bitfinex","ETHUSD",1767743410382,4.02246015,3292.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1767743411473,3.82612178,3292.9,3291.6,3.03803621]
["bitfinex","ETHUSD",1767743411474,0.7892835,3292.9,3291.7,0.9444431]
["bitfinex","ETHUSD",1767743411680,3.03685415,3292.9,3291.7,0.9444431]
["bitfinex","ETHUSD",1767743412781,3.03685415,3292.9,3291.8,7.02014636]
["bitfinex","ETHUSD",1767743412982,3.03685415,3292.9,3291.9,0.9444431]
["bitfinex","ETHUSD",1767743413182,0.4022293,3292.8,3291.9,0.9444431]
["bitfinex","ETHUSD",1767743413403,7.09694221,3293.0,3291.9,0.9444431]
["bitfinex","ETHUSD",1767743413598,0.98543887,3292.9,3291.7,3.83290248]
["bitfinex","ETHUSD",1767743413907,0.98543887,3292.9,3291.7,3.03790248]
["bitfinex","ETHUSD",1767743415295,4.02236792,3292.8,3291.7,3.03790248]
["bitfinex","ETHUSD",1767743415500,0.7059208,3292.7,3291.7,3.03790248]
["bitfinex","ETHUSD",1767743416207,0.002,3292.6,3291.7,3.03790248]
["bitfinex","ETHUSD",1767743416403,0.002,3292.6,3291.7,7.02028949]
["bitfinex","ETHUSD",1767743416600,0.002,3292.6,3291.8,0.9444431]
["bitfinex","ETHUSD",1767743417094,0.002,3292.6,3291.8,0.795]
["bitfinex","ETHUSD",1767743417489,0.002,3292.6,3291.8,3.83280039]
["bitfinex","ETHUSD",1767743418222,0.002,3292.6,3291.8,4.77724349]
["bitfinex","ETHUSD",1767743418532,0.002,3292.6,3291.8,3.98224349]
["bitfinex","ETHUSD",1767743418917,0.002,3292.6,3291.8,4.76377078]
["bitfinex","ETHUSD",1767743419319,0.002,3292.6,3291.9,0.9444431]
["bitfinex","ETHUSD",1767743419498,0.002,3292.6,3292.0,3.03766707]
["bitfinex","ETHUSD",1767743421392,0.002,3292.6,3291.9,0.9444431]
["bitfinex","ETHUSD",1767743421629,0.002,3292.6,3291.9,3.98215757]
["bitfinex","ETHUSD",1767743421827,0.002,3292.6,3292.0,0.9444431]
["bitfinex","ETHUSD",1767743422130,0.002,3292.6,3291.7,0.795]
["bitfinex","ETHUSD",1767743422326,0.002,3292.6,3291.8,3.03783549]
["bitfinex","ETHUSD",1767743422530,0.002,3292.6,3291.9,3.98218222]
["bitfinex","ETHUSD",1767743423330,0.002,3292.6,3291.9,7.01994156]
["bitfinex","ETHUSD",1767743423527,0.002,3292.6,3291.9,4.76367638]
["bitfinex","ETHUSD",1767743424929,0.002,3292.6,3292.0,0.9444431]
["bitfinex","ETHUSD",1767743426217,0.002,3292.6,3292.2,0.9444431]
["bitfinex","ETHUSD",1767743427917,0.002,3292.9,3292.2,0.9444431]
["bitfinex","ETHUSD",1767743428117,0.002,3292.9,3292.3,3.03739027]
["bitfinex","ETHUSD",1767743428322,0.002,3292.9,3292.3,6.77670547]
["bitfinex","ETHUSD",1767743428714,0.00012286,3292.9,3292.3,6.77670547]
["bitfinex","ETHUSD",1767743428918,0.00012286,3292.9,3292.3,3.7393152]
["bitfinex","ETHUSD",1767743429120,0.00099902,3292.6,3292.3,6.77670547]
["bitfinex","ETHUSD",1767743429315,0.00012286,3292.9,3292.4,0.9444431]
["bitfinex","ETHUSD",1767743429915,0.00012286,3292.9,3292.4,1.71655796]
["bitfinex","ETHUSD",1767743430113,0.00012286,3292.9,3292.5,3.03720577]
["bitfinex","ETHUSD",1767743430414,0.00012286,3292.9,3292.4,4.75382102]
["bitfinex","ETHUSD",1767743431242,0.00012286,3292.9,3292.4,1.71655796]
["bitfinex","ETHUSD",1767743431446,0.00012286,3292.9,3292.4,0.77211486]
["bitfinex","ETHUSD",1767743431831,0.00012286,3292.9,3292.3,3.03738806]
["bitfinex","ETHUSD",1767743432354,0.00012286,3292.9,3292.2,3.03748253]
["bitfinex","ETHUSD",1767743432735,0.00012286,3292.9,3292.2,3.97144076]
["bitfinex","ETHUSD",1767743434062,0.90306363,3292.9,3291.9,4.75317722]
["bitfinex","ETHUSD",1767743434264,0.90294077,3292.7,3291.9,0.78149416]
["bitfinex","ETHUSD",1767743434437,0.90294077,3292.7,3291.8,3.03781841]
["bitfinex","ETHUSD",1767743434635,0.90294077,3292.7,3291.7,3.0379347]
["bitfinex","ETHUSD",1767743434843,0.90294077,3292.7,3291.9,3.03774766]
["bitfinex","ETHUSD",1767743435940,0.90294077,3292.7,3291.6,0.93395823]
["bitfinex","ETHUSD",1767743436246,3.03716257,3292.6,3291.6,0.93395823]
["bitfinex","ETHUSD",1767743436448,0.90294077,3292.5,3291.4,3.03814516]
["bitfinex","ETHUSD",1767743436664,0.90294077,3292.5,3291.5,3.03810144]
["bitfinex","ETHUSD",1767743437238,0.90294077,3292.5,3291.3,3.97224747]
["bitfinex","ETHUSD",1767743437239,0.90294077,3292.5,3291.3,3.97225315]
["bitfinex","ETHUSD",1767743437542,0.90294077,3292.3,3291.3,3.73946866]
["bitfinex","ETHUSD",1767743438580,0.90294077,3292.2,3291.3,3.73946866]
["bitfinex","ETHUSD",1767743439370,0.90294077,3292.2,3291.3,0.70117374]
["bitfinex","ETHUSD",1767743439544,0.90294077,3292.2,3291.3,3.73947143]
["bitfinex","ETHUSD",1767743440167,0.90294077,3292.2,3291.3,0.70117374]
["bitfinex","ETHUSD",1767743440370,0.90294077,3292.2,3291.3,3.03827519]
["bitfinex","ETHUSD",1767743440566,0.90294077,3292.2,3291.1,3.03948167]
["bitfinex","ETHUSD",1767743440567,0.90294077,3292.0,3291.1,0.001]
["bitfinex","ETHUSD",1767743441171,0.90294077,3292.0,3291.7,0.001]
["bitfinex","ETHUSD",1767743444079,0.90294077,3291.8,3291.7,0.001]
["bitfinex","ETHUSD",1767743445490,0.39407001,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767743445683,0.39407001,3291.8,3291.1,0.93495823]
["bitfinex","ETHUSD",1767743445906,4.73570011,3291.9,3291.1,0.93495823]
["bitfinex","ETHUSD",1767743446114,3.94088337,3291.8,3291.1,0.93495823]
["bitfinex","ETHUSD",1767743446607,0.90294077,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1767743448421,3.94089465,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1767743449642,0.90294077,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1767743450551,0.90294077,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743451746,0.90294077,3291.4,3290.3,3.03923198]
["bitfinex","ETHUSD",1767743452156,0.90294077,3291.4,3290.4,3.97309776]
["bitfinex","ETHUSD",1767743452454,6.97919779,3291.5,3290.5,3.97300994]
["bitfinex","ETHUSD",1767743452618,0.90294077,3291.4,3290.1,3.03942129]
["bitfinex","ETHUSD",1767743452820,0.90294077,3291.4,3290.2,0.93395823]
["bitfinex","ETHUSD",1767743453021,3.03806232,3291.6,3290.2,0.93395823]
["bitfinex","ETHUSD",1767743453544,3.03806232,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1767743453748,3.03806232,3291.6,3290.9,0.93395823]
["bitfinex","ETHUSD",1767743453749,3.73595034,3291.6,3290.9,0.93395823]
["bitfinex","ETHUSD",1767743453930,7.67695343,3291.6,3290.9,0.93395823]
["bitfinex","ETHUSD",1767743454246,6.97906541,3291.6,3290.2,0.93395823]
["bitfinex","ETHUSD",1767743454550,0.90294077,3291.5,3290.2,0.93395823]
["bitfinex","ETHUSD",1767743455779,3.94111057,3291.5,3290.4,0.93395823]
["bitfinex","ETHUSD",1767743457046,0.90294077,3291.4,3290.4,0.93395823]
["bitfinex","ETHUSD",1767743457240,0.90294077,3291.3,3290.4,0.93395823]
["bitfinex","ETHUSD",1767743457571,0.90294077,3291.1,3290.4,0.93395823]
["bitfinex","ETHUSD",1767743457757,0.90294077,3291.1,3290.0,3.03948404]
["bitfinex","ETHUSD",1767743457758,0.90294077,3291.1,3290.0,0.93395823]
["bitfinex","ETHUSD",1767743459972,0.93405263,3290.9,3290.0,0.93395823]
["bitfinex","ETHUSD",1767743460147,0.93405263,3290.9,3290.0,3.97346744]
["bitfinex","ETHUSD",1767743461576,0.93405263,3290.9,3290.1,0.91804072]
["bitfinex","ETHUSD",1767743462281,3.97281246,3290.9,3290.1,0.91804072]
["bitfinex","ETHUSD",1767743463979,0.95027763,3290.8,3290.1,0.91804072]
["bitfinex","ETHUSD",1767743464274,1.65305736,3290.8,3290.1,0.91804072]
["bitfinex","ETHUSD",1767743464679,4.69186941,3290.8,3290.1,0.91804072]
["bitfinex","ETHUSD",1767743465651,4.69186941,3290.8,3290.4,0.001]
["bitfinex","ETHUSD",1767743466751,0.95027763,3290.6,3290.4,0.001]
["bitfinex","ETHUSD",1767743469387,0.95027763,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1767743469578,3.03880327,3290.8,3289.8,0.91904072]
["bitfinex","ETHUSD",1767743469779,3.9890809,3290.8,3289.8,0.91904072]
["bitfinex","ETHUSD",1767743470784,0.798,3291.1,3290.0,0.91804072]
["bitfinex","ETHUSD",1767743470785,0.002,3291.1,3290.0,0.91804072]
["bitfinex","ETHUSD",1767743471091,0.002,3291.1,3290.2,0.91804072]
["bitfinex","ETHUSD",1767743471667,0.002,3291.1,3290.3,0.91804072]
["bitfinex","ETHUSD",1767743472888,0.002,3291.1,3290.0,0.91804072]
["bitfinex","ETHUSD",1767743472889,0.99025885,3291.1,3290.0,0.91804072]
["bitfinex","ETHUSD",1767743473081,0.95227763,3291.1,3290.0,0.91804072]
["bitfinex","ETHUSD",1767743473282,0.95227763,3291.1,3290.2,0.91804072]
["bitfinex","ETHUSD",1767743473283,0.17862577,3291.0,3290.2,0.91804072]
["bitfinex","ETHUSD",1767743473683,3.21721732,3291.0,3290.2,0.91804072]
["bitfinex","ETHUSD",1767743474072,0.002,3291.1,3290.3,0.91804072]
["bitfinex","ETHUSD",1767743475101,0.95027763,3291.0,3290.0,0.91804072]
["bitfinex","ETHUSD",1767743475301,0.98826,3291.0,3290.0,1.71304072]
["bitfinex","ETHUSD",1767743475469,3.98894247,3291.0,3290.0,4.75252635]
["bitfinex","ETHUSD",1767743475673,3.98894247,3291.0,3290.1,0.91804072]
["bitfinex","ETHUSD",1767743477680,3.98894247,3291.0,3290.1,3.95742939]
["bitfinex","ETHUSD",1767743477894,0.95027763,3291.0,3290.2,0.91804072]
["bitfinex","ETHUSD",1767743478399,3.98886815,3291.0,3290.2,0.91804072]
["bitfinex","ETHUSD",1767743478718,3.98886815,3291.0,3290.6,0.001]
["bitfinex","ETHUSD",1767743481996,7.06544104,3291.0,3290.6,0.001]
["bitfinex","ETHUSD",1767743482198,0.95027763,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1767743482523,0.95027763,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1767743484732,3.98905569,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1767743485224,0.95027763,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1767743486199,3.98909608,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1767743486510,3.98914474,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1767743486706,0.95027763,3290.6,3289.8,0.001]
["bitfinex","ETHUSD",1767743487109,0.98826462,3290.6,3289.8,0.001]
["bitfinex","ETHUSD",1767743488004,0.95027763,3290.6,3289.8,0.001]
["bitfinex","ETHUSD",1767743488406,3.03886711,3290.7,3289.9,0.91804072]
["bitfinex","ETHUSD",1767743488708,0.95027763,3290.6,3289.8,0.001]
["bitfinex","ETHUSD",1767743489432,0.95027763,3290.6,3289.8,0.91904072]
["bitfinex","ETHUSD",1767743490409,0.95027763,3290.6,3290.1,0.001]
["bitfinex","ETHUSD",1767743490612,3.03905181,3290.5,3290.1,0.001]
["bitfinex","ETHUSD",1767743491935,3.98775587,3290.5,3290.1,0.001]
["bitfinex","ETHUSD",1767743493848,3.03760165,3292.1,3291.4,0.98081492]
["bitfinex","ETHUSD",1767743494146,1.19463057,3292.1,3291.5,1.46105487]
["bitfinex","ETHUSD",1767743494640,3.83357757,3292.1,3291.5,1.46105487]
["bitfinex","ETHUSD",1767743494945,3.83357757,3292.1,3291.5,0.49442818]
["bitfinex","ETHUSD",1767743495446,3.83357757,3292.1,3291.2,0.98081492]
["bitfinex","ETHUSD",1767743495631,3.83357757,3292.1,3291.2,1.43403774]
["bitfinex","ETHUSD",1767743495838,0.47822816,3292.0,3291.2,1.43403774]
["bitfinex","ETHUSD",1767743496560,1.42693222,3292.0,3291.2,0.45322282]
["bitfinex","ETHUSD",1767743496923,1.42693222,3292.0,3291.1,3.03847713]
["bitfinex","ETHUSD",1767743497448,1.42693222,3292.0,3291.0,4.01937174]
["bitfinex","ETHUSD",1767743497613,3.83357757,3292.1,3291.2,0.98081492]
["bitfinex","ETHUSD",1767743500373,3.03714447,3292.6,3291.2,0.98081492]
["bitfinex","ETHUSD",1767743500374,0.002,3294.0,3292.3,0.98081492]
["bitfinex","ETHUSD",1767743500691,0.002,3294.0,3291.5,4.39358482]
["bitfinex","ETHUSD",1767743500692,0.796,3293.6,3293.0,0.96003848]
["bitfinex","ETHUSD",1767743501037,0.796,3293.6,3292.4,0.98081492]
["bitfinex","ETHUSD",1767743501453,0.796,3293.6,3292.5,0.98081492]
["bitfinex","ETHUSD",1767743501748,0.796,3293.6,3292.6,0.98081492]
["bitfinex","ETHUSD",1767743502357,0.796,3293.6,3292.8,0.98081492]
["bitfinex","ETHUSD",1767743502752,0.796,3293.6,3292.9,0.98081492]
["bitfinex","ETHUSD",1767743503945,3.83219675,3293.6,3292.6,0.45120977]
["bitfinex","ETHUSD",1767743504150,0.002,3292.9,3292.5,4.0179822]
["bitfinex","ETHUSD",1767743504446,0.94870406,3292.8,3292.2,6.07496506]
["bitfinex","ETHUSD",1767743504776,0.797,3292.9,3292.4,0.98081492]
["bitfinex","ETHUSD",1767743505356,0.795,3293.2,3292.4,0.98081492]
["bitfinex","ETHUSD",1767743506545,0.795,3293.2,3292.6,0.98081492]
["bitfinex","ETHUSD",1767743508596,0.795,3293.2,3292.8,0.98081492]
["bitfinex","ETHUSD",1767743515868,0.002,3292.9,3292.8,0.98081492]
["bitfinex","ETHUSD",1767743516074,0.795,3293.2,3292.7,0.98081492]
["bitfinex","ETHUSD",1767743516264,0.797,3293.2,3292.7,0.98081492]
["bitfinex","ETHUSD",1767743516968,0.78120673,3293.2,3292.7,0.98081492]
["bitfinex","ETHUSD",1767743518294,0.78120673,3293.2,3292.8,0.90472583]
["bitfinex","ETHUSD",1767743519070,0.78120673,3293.2,3292.5,3.03716044]
["bitfinex","ETHUSD",1767743519779,0.78120673,3293.2,3292.5,3.94188627]
["bitfinex","ETHUSD",1767743520579,0.78120673,3293.2,3292.5,0.90472583]
["bitfinex","ETHUSD",1767743520780,0.99524998,3293.1,3292.0,0.90472583]
["bitfinex","ETHUSD",1767743520982,6.85435753,3293.2,3292.0,1.29896876]
["bitfinex","ETHUSD",1767743520983,1.78021073,3293.0,3292.0,1.29896876]
["bitfinex","ETHUSD",1767743521302,1.78021073,3293.0,3292.1,0.90472583]
["bitfinex","ETHUSD",1767743522001,0.94764686,3292.9,3291.2,0.90995824]
["bitfinex","ETHUSD",1767743522205,0.94764686,3292.9,3291.4,0.90995824]
["bitfinex","ETHUSD",1767743522603,7.02150496,3292.8,3291.7,3.94783592]
["bitfinex","ETHUSD",1767743522800,0.795,3292.7,3291.8,0.90995824]
["bitfinex","ETHUSD",1767743523020,1.74264686,3292.7,3291.8,0.90995824]
["bitfinex","ETHUSD",1767743523195,1.74264686,3292.7,3291.5,0.90995824]
["bitfinex","ETHUSD",1767743523196,0.94764686,3292.5,3291.5,0.90995824]
["bitfinex","ETHUSD",1767743523920,0.94764686,3292.5,3291.2,7.42636529]
["bitfinex","ETHUSD",1767743523921,0.94764686,3292.5,3291.2,0.90995824]
["bitfinex","ETHUSD",1767743524128,0.94764686,3292.5,3291.0,0.90995824]
["bitfinex","ETHUSD",1767743524484,0.94764686,3292.5,3290.7,0.90995824]
["bitfinex","ETHUSD",1767743524485,0.94764686,3292.0,3290.7,0.90995824]
["bitfinex","ETHUSD",1767743524714,0.94764686,3291.8,3290.7,0.90995824]
["bitfinex","ETHUSD",1767743526905,7.02353468,3291.7,3290.7,0.90995824]
["bitfinex","ETHUSD",1767743528112,0.94764686,3291.6,3290.7,0.90995824]
["bitfinex","ETHUSD",1767743528498,0.94764686,3291.6,3291.0,0.001]
["bitfinex","ETHUSD",1767743528988,3.03812851,3291.5,3291.0,0.001]
["bitfinex","ETHUSD",1767743529188,0.795,3291.4,3291.0,0.001]
["bitfinex","ETHUSD",1767743529423,0.94764686,3291.3,3290.3,1.20707185]
["bitfinex","ETHUSD",1767743529694,0.94764686,3291.3,3289.2,0.16]
["bitfinex","ETHUSD",1767743529695,0.94764686,3291.3,3289.2,0.90995824]
["bitfinex","ETHUSD",1767743529930,0.795,3291.4,3289.6,3.94977943]
["bitfinex","ETHUSD",1767743529931,0.94764686,3291.1,3289.6,3.94977943]
["bitfinex","ETHUSD",1767743530229,0.94764686,3291.1,3289.6,3.94978961]
["bitfinex","ETHUSD",1767743530664,0.94764686,3291.1,3289.6,0.90995824]
["bitfinex","ETHUSD",1767743530874,0.94764686,3291.1,3289.6,3.94980643]
["bitfinex","ETHUSD",1767743531172,0.795,3291.4,3289.6,3.94980643]
["bitfinex","ETHUSD",1767743531173,0.94764686,3290.9,3289.7,3.03973409]
["bitfinex","ETHUSD",1767743531328,0.94764686,3290.7,3289.7,3.03973409]
["bitfinex","ETHUSD",1767743531527,0.94764686,3290.7,3289.6,3.9498008]
["bitfinex","ETHUSD",1767743532780,0.94764686,3290.7,3289.6,0.90995824]
["bitfinex","ETHUSD",1767743533060,0.94764686,3290.5,3289.0,0.90995824]
["bitfinex","ETHUSD",1767743533254,0.94764686,3290.3,3289.0,0.90995824]
["bitfinex","ETHUSD",1767743533562,0.795,3290.2,3289.0,0.90995824]
["bitfinex","ETHUSD",1767743533928,0.795,3290.2,3289.0,3.95037394]
["bitfinex","ETHUSD",1767743534329,0.94764686,3290.1,3289.0,0.90995824]
["bitfinex","ETHUSD",1767743534927,0.94764686,3290.1,3289.8,9.117e-05]
["bitfinex","ETHUSD",1767743535129,3.98716053,3290.0,3289.8,9.117e-05]
["bitfinex","ETHUSD",1767743536326,3.03951367,3290.0,3289.8,9.117e-05]
["bitfinex","ETHUSD",1767743537347,3.2137228,3290.1,3289.8,9.117e-05]
["bitfinex","ETHUSD",1767743537543,0.94764686,3290.0,3289.8,9.117e-05]
["bitfinex","ETHUSD",1767743537747,3.2137228,3290.1,3289.8,9.117e-05]
["bitfinex","ETHUSD",1767743539255,3.03879951,3290.8,3289.8,0.91004941]
["bitfinex","ETHUSD",1767743539562,0.94764686,3290.6,3289.8,9.117e-05]
["bitfinex","ETHUSD",1767743539757,0.796,3290.7,3289.8,9.117e-05]
["bitfinex","ETHUSD",1767743540492,0.796,3290.7,3288.7,3.04069426]
["bitfinex","ETHUSD",1767743540493,0.98563385,3290.6,3288.7,3.04069426]
["bitfinex","ETHUSD",1767743540650,0.98563385,3290.6,3288.0,0.90995824]
["bitfinex","ETHUSD",1767743540651,0.94764686,3290.5,3288.0,0.90995824]
["bitfinex","ETHUSD",1767743540856,0.72535174,3290.6,3288.0,0.90995824]
["bitfinex","ETHUSD",1767743540857,0.94764686,3290.3,3288.0,0.90995824]
["bitfinex","ETHUSD",1767743541083,0.94764686,3290.1,3288.1,3.04120179]
["bitfinex","ETHUSD",1767743541281,0.94764686,3289.9,3288.2,0.90995824]
["bitfinex","ETHUSD",1767743541659,0.94764686,3289.9,3287.6,0.001]
["bitfinex","ETHUSD",1767743541660,0.94764686,3289.9,3287.9,3.04144241]
["bitfinex","ETHUSD",1767743541865,0.94764686,3289.7,3288.0,4.25546109]
["bitfinex","ETHUSD",1767743542182,0.94764686,3289.5,3288.0,3.34550285]
["bitfinex","ETHUSD",1767743542487,0.94764686,3289.5,3288.1,0.90995824]
["bitfinex","ETHUSD",1767743542691,0.796,3289.4,3288.3,0.90995824]
["bitfinex","ETHUSD",1767743544208,0.796,3289.4,3288.5,0.90995824]
["bitfinex","ETHUSD",1767743546197,0.796,3289.4,3288.6,0.90995824]
["bitfinex","ETHUSD",1767743546912,0.796,3289.4,3288.2,1.03381861]
["bitfinex","ETHUSD",1767743546913,1.74364686,3289.4,3288.3,0.90995824]
["bitfinex","ETHUSD",1767743547112,0.94764686,3289.3,3288.3,0.19437769]
["bitfinex","ETHUSD",1767743547317,0.94764686,3289.3,3288.2,3.04112594]
["bitfinex","ETHUSD",1767743547519,4.01043278,3289.4,3288.3,0.90995824]
["bitfinex","ETHUSD",1767743547718,4.04843363,3289.4,3288.4,0.90995824]
["bitfinex","ETHUSD",1767743548028,4.04843363,3289.4,3288.4,1.30506197]
["bitfinex","ETHUSD",1767743548410,4.04843363,3289.4,3288.4,4.3460457]
["bitfinex","ETHUSD",1767743548594,4.04843363,3289.4,3288.4,1.30506197]
["bitfinex","ETHUSD",1767743549333,4.04843363,3289.4,3288.4,4.34605357]
["bitfinex","ETHUSD",1767743550431,4.01043278,3289.4,3288.5,0.90995824]
["bitfinex","ETHUSD",1767743550727,0.796,3289.4,3288.6,0.43460536]
["bitfinex","ETHUSD",1767743551103,3.03994567,3289.6,3288.7,0.90995824]
["bitfinex","ETHUSD",1767743551409,0.796,3289.5,3288.7,0.90995824]
["bitfinex","ETHUSD",1767743552305,0.796,3289.5,3288.8,3.04062271]
["bitfinex","ETHUSD",1767743552621,0.796,3289.5,3288.8,4.77518683]
["bitfinex","ETHUSD",1767743552933,0.796,3289.5,3288.8,1.73456412]
["bitfinex","ETHUSD",1767743553099,0.796,3289.5,3288.9,0.99196961]
["bitfinex","ETHUSD",1767743556230,0.796,3289.5,3289.0,0.99196961]
["bitfinex","ETHUSD",1767743556936,0.92792687,3290.3,3289.0,0.99196961]
["bitfinex","ETHUSD",1767743557125,0.92792687,3290.3,3288.4,3.04094699]
["bitfinex","ETHUSD",1767743557126,0.796,3290.2,3289.5,0.99196961]
["bitfinex","ETHUSD",1767743557718,0.796,3290.2,3289.5,4.03193682]
["bitfinex","ETHUSD",1767743557920,0.796,3290.2,3289.5,0.99196961]
["bitfinex","ETHUSD",1767743558320,0.796,3290.2,3289.6,0.99196961]
["bitfinex","ETHUSD",1767743559130,0.796,3290.2,3289.7,3.03979086]
["bitfinex","ETHUSD",1767743559307,0.796,3290.2,3289.8,0.40317605]
["bitfinex","ETHUSD",1767743559705,0.796,3290.5,3289.8,0.40317605]
["bitfinex","ETHUSD",1767743559940,0.796,3290.5,3289.9,0.99196961]
["bitfinex","ETHUSD",1767743561340,0.796,3290.5,3289.6,3.03986381]
["bitfinex","ETHUSD",1767743561341,0.796,3290.5,3289.6,0.99196961]
["bitfinex","ETHUSD",1767743561546,3.83508035,3290.5,3289.6,1.39516217]
["bitfinex","ETHUSD",1767743561839,3.83508035,3290.5,3289.6,0.40319256]
["bitfinex","ETHUSD",1767743561840,0.0379893,3290.4,3289.6,0.40319256]
["bitfinex","ETHUSD",1767743562046,0.0379893,3290.4,3288.2,3.04115862]
["bitfinex","ETHUSD",1767743562047,0.96591617,3290.4,3289.3,4.03211285]
["bitfinex","ETHUSD",1767743562247,0.796,3290.5,3289.5,0.99196961]
["bitfinex","ETHUSD",1767743562422,0.796,3290.5,3289.7,0.99196961]
["bitfinex","ETHUSD",1767743562625,0.796,3290.5,3289.8,0.40317831]
["bitfinex","ETHUSD",1767743562858,0.796,3290.5,3289.8,0.99196961]
["bitfinex","ETHUSD",1767743564929,0.002,3290.2,3289.8,0.99196961]
["bitfinex","ETHUSD",1767743565757,0.56977555,3291.2,3290.4,0.99196961]
["bitfinex","ETHUSD",1767743565955,0.002,3291.9,3291.0,0.99196961]
["bitfinex","ETHUSD",1767743567433,0.002,3291.9,3289.9,1.15264688]
["bitfinex","ETHUSD",1767743567434,0.002,3291.9,3291.2,0.99196961]
["bitfinex","ETHUSD",1767743568977,0.002,3291.9,3291.3,0.99196961]
["bitfinex","ETHUSD",1767743570150,0.002,3291.9,3291.4,0.99196961]
["bitfinex","ETHUSD",1767743571075,0.00099902,3291.9,3291.6,0.99196961]
["bitfinex","ETHUSD",1767743572094,0.796,3292.1,3291.6,0.99196961]
["bitfinex","ETHUSD",1767743575482,0.796,3292.1,3291.2,3.03839251]
["bitfinex","ETHUSD",1767743575483,0.796,3292.1,3291.2,4.03031923]
["bitfinex","ETHUSD",1767743575684,0.796,3292.1,3291.3,0.99196961]
["bitfinex","ETHUSD",1767743577108,3.83359132,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767743577883,0.796,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767743580318,3.83359209,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767743580793,0.796,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767743581592,3.83358971,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767743582112,7.83667902,3292.1,3291.5,0.001]
["bitfinex","ETHUSD",1767743582705,1.00347043,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1767743582884,0.9654996,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1767743584392,4.00318547,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1767743584592,0.9654996,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1767743585522,4.00317762,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1767743585683,4.8652115,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1767743587544,1.82753348,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1767743587853,0.86203388,3292.0,3291.5,0.001]
["bitfinex","ETHUSD",1767743588656,0.86203388,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1767743589821,1.82753348,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1767743591132,4.86522568,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1767743591841,0.9654996,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1767743593341,4.00325894,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1767743593843,0.9654996,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1767743594743,4.00325894,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1767743594918,4.4869818,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1767743595120,4.4869818,3291.9,3291.5,0.001]
["bitfinex","ETHUSD",1767743595321,0.9654996,3291.6,3290.5,0.90301962]
["bitfinex","ETHUSD",1767743595520,6.07588782,3291.7,3290.5,0.90301962]
["bitfinex","ETHUSD",1767743595521,0.9654996,3291.4,3290.5,0.90301962]
["bitfinex","ETHUSD",1767743596846,3.03794391,3291.7,3290.9,0.90301962]
["bitfinex","ETHUSD",1767743597046,0.796,3291.6,3291.0,0.90301962]
["bitfinex","ETHUSD",1767743597445,0.796,3291.6,3291.1,0.90301962]
["bitfinex","ETHUSD",1767743598947,0.75209144,3291.6,3291.4,0.90301962]
["bitfinex","ETHUSD",1767743599150,3.03748253,3292.2,3291.4,0.90301962]
["bitfinex","ETHUSD",1767743599349,0.796,3292.1,3291.4,0.90301962]
["bitfinex","ETHUSD",1767743599918,0.796,3292.1,3291.4,3.94123973]
["bitfinex","ETHUSD",1767743600149,0.796,3292.1,3291.5,0.90301962]
["bitfinex","ETHUSD",1767743600350,0.796,3292.0,3291.5,0.90301962]
["bitfinex","ETHUSD",1767743601723,0.796,3292.0,3291.4,0.001]
["bitfinex","ETHUSD",1767743601724,0.03797199,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1767743602242,0.796,3292.0,3291.4,0.001]
["bitfinex","ETHUSD",1767743602444,0.796,3292.0,3291.4,0.90401962]
["bitfinex","ETHUSD",1767743602645,3.83367053,3292.0,3291.4,0.90401962]
["bitfinex","ETHUSD",1767743603743,0.796,3292.0,3291.4,0.90401962]
["bitfinex","ETHUSD",1767743603943,3.83367399,3292.0,3291.4,0.90401962]
["bitfinex","ETHUSD",1767743604242,0.796,3292.0,3291.4,0.90401962]
["bitfinex","ETHUSD",1767743604559,0.796,3292.0,3291.5,0.90301962]
["bitfinex","ETHUSD",1767743608856,1.7614996,3292.0,3291.4,0.001]
["bitfinex","ETHUSD",1767743609057,0.9654996,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1767743609256,0.03797314,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743609470,1.00347274,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743610967,3.03794391,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1767743611268,0.03797545,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1767743611463,0.796,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1767743612672,0.8339766,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1767743612880,0.796,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1767743613511,0.91583064,3291.4,3290.1,0.96399318]
["bitfinex","ETHUSD",1767743613673,0.91583064,3291.4,3290.4,0.96399318]
["bitfinex","ETHUSD",1767743614791,1.27117746,3291.5,3290.6,0.96399318]
["bitfinex","ETHUSD",1767743615002,3.83415011,3291.5,3290.7,0.96399318]
["bitfinex","ETHUSD",1767743615203,0.796,3291.5,3290.7,4.00284712]
["bitfinex","ETHUSD",1767743615411,0.796,3291.4,3290.8,0.96399318]
["bitfinex","ETHUSD",1767743618390,3.83423965,3291.4,3290.8,0.96399318]
["bitfinex","ETHUSD",1767743619490,3.83423965,3291.4,3290.2,0.96399318]
["bitfinex","ETHUSD",1767743619689,3.83423965,3291.4,3290.4,0.96399318]
["bitfinex","ETHUSD",1767743619885,0.796,3291.4,3290.5,0.96399318]
["bitfinex","ETHUSD",1767743620421,0.796,3291.4,3290.7,0.96399318]
["bitfinex","ETHUSD",1767743620622,0.796,3291.4,3290.8,0.96399318]
["bitfinex","ETHUSD",1767743620826,0.796,3291.4,3290.9,0.96399318]
["bitfinex","ETHUSD",1767743622698,3.83422633,3291.4,3290.9,0.96399318]
["bitfinex","ETHUSD",1767743623597,3.83422633,3291.4,3290.5,0.96399318]
["bitfinex","ETHUSD",1767743624126,3.83422633,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743624127,0.796,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743624627,3.83422428,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743625310,0.796,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743625498,3.83422206,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743625700,0.796,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743626432,3.83423015,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743630628,0.796,3291.4,3291.1,0.96499318]
["bitfinex","ETHUSD",1767743631008,3.83422771,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743632936,3.83422125,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743634308,0.796,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743634519,3.83424105,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743634708,0.796,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743635237,0.002,3291.9,3291.4,0.96399318]
["bitfinex","ETHUSD",1767743635442,0.796,3291.8,3291.4,0.96399318]
["bitfinex","ETHUSD",1767743635833,0.796,3291.8,3291.4,0.96499318]
["bitfinex","ETHUSD",1767743636028,0.796,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743636432,0.91583064,3291.7,3291.4,0.001]
["bitfinex","ETHUSD",1767743636624,1.17957454,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743636831,3.83386076,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743639722,3.83386076,3291.8,3291.4,0.98169285]
["bitfinex","ETHUSD",1767743641149,3.83386076,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743643684,3.8718339,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743643854,4.65760664,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743644051,7.6954674,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743644287,4.6196335,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743644484,4.65760664,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743644959,7.6954674,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743645159,4.6196335,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743645374,4.65760664,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743647484,8.64159816,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743647684,0.002,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1767743648560,0.002,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1767743650482,1.65055108,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1767743652760,3.03822081,3291.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743653095,0.796,3291.3,3291.1,0.001]
["bitfinex","ETHUSD",1767743664619,0.796,3291.3,3291.1,0.91567532]
["bitfinex","ETHUSD",1767743666840,0.72372791,3291.3,3291.1,0.91567532]
["bitfinex","ETHUSD",1767743667044,0.002,3291.5,3291.3,0.91467532]
["bitfinex","ETHUSD",1767743668220,3.196,3293.4,3291.1,0.001]
["bitfinex","ETHUSD",1767743668221,0.94813076,3292.9,3291.9,0.91467532]
["bitfinex","ETHUSD",1767743668421,3.31407469,3292.8,3292.2,0.91467532]
["bitfinex","ETHUSD",1767743668613,3.31407469,3292.8,3291.6,0.91467532]
["bitfinex","ETHUSD",1767743668614,0.94613076,3292.7,3291.6,0.91467532]
["bitfinex","ETHUSD",1767743668814,0.94613076,3292.6,3291.6,0.91467532]
["bitfinex","ETHUSD",1767743669049,4.39103983,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1767743669214,0.98410159,3292.0,3291.1,0.001]
["bitfinex","ETHUSD",1767743669545,0.94613076,3291.9,3291.1,0.001]
["bitfinex","ETHUSD",1767743669710,0.94613076,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767743670115,0.94613076,3291.8,3291.1,0.91567532]
["bitfinex","ETHUSD",1767743670347,0.94613076,3292.0,3291.1,0.91567532]
["bitfinex","ETHUSD",1767743670645,0.94613076,3292.0,3291.1,0.001]
["bitfinex","ETHUSD",1767743670950,0.94613076,3292.0,3291.1,0.91567532]
["bitfinex","ETHUSD",1767743672250,0.97959605,3291.9,3291.1,0.91567532]
["bitfinex","ETHUSD",1767743672537,0.97959605,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1767743672744,0.002,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1767743672946,0.002,3291.6,3291.4,0.93032761]
["bitfinex","ETHUSD",1767743674246,0.002,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1767743679719,1.28558121,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1767743681229,4.01967697,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1767743682154,0.002,3291.6,3291.1,0.93032761]
["bitfinex","ETHUSD",1767743684752,0.002,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1767743684955,0.002,3291.6,3291.4,0.93032761]
["bitfinex","ETHUSD",1767743694258,0.002,3291.9,3291.6,0.92932761]
["bitfinex","ETHUSD",1767743694458,0.002,3291.9,3291.7,0.92932761]
["bitfinex","ETHUSD",1767743700975,0.002,3291.9,3291.5,0.95736167]
["bitfinex","ETHUSD",1767743708971,0.002,3291.6,3291.5,0.95736167]
["bitfinex","ETHUSD",1767743709154,0.002,3291.9,3291.5,0.95736167]
["bitfinex","ETHUSD",1767743715793,0.002,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1767743716381,0.97209822,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743716578,1.01007136,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743717783,4.04798326,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743718959,0.97209822,3291.8,3291.4,0.001]
["bitfinex","ETHUSD",1767743720561,0.002,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1767743724401,0.002,3291.6,3291.4,0.201]
["bitfinex","ETHUSD",1767743725899,1.76809822,3292.6,3291.9,0.95740008]
["bitfinex","ETHUSD",1767743726191,1.76809822,3292.6,3291.4,3.23919441]
["bitfinex","ETHUSD",1767743726192,1.14890804,3292.5,3291.4,6.27741522]
["bitfinex","ETHUSD",1767743726363,0.97209822,3292.5,3291.5,0.95740008]
["bitfinex","ETHUSD",1767743727486,0.97209822,3292.5,3291.6,3.99543629]
["bitfinex","ETHUSD",1767743730068,0.97209822,3292.5,3291.7,0.95740008]
["bitfinex","ETHUSD",1767743731496,0.796,3292.6,3291.7,0.95740008]
["bitfinex","ETHUSD",1767743732004,0.97279738,3292.9,3291.6,6.07607242]
["bitfinex","ETHUSD",1767743732005,0.00099705,3292.9,3291.9,0.90280117]
["bitfinex","ETHUSD",1767743732191,3.03787061,3292.9,3292.2,0.90280117]
["bitfinex","ETHUSD",1767743732696,0.002,3292.5,3292.2,0.90280117]
["bitfinex","ETHUSD",1767743733783,0.00099705,3292.9,3292.2,0.90280117]
["bitfinex","ETHUSD",1767743735804,0.97279738,3292.9,3292.2,0.90280117]
["bitfinex","ETHUSD",1767743736903,0.97279738,3292.9,3292.2,0.87948109]
["bitfinex","ETHUSD",1767743737108,0.97279738,3292.9,3292.2,0.86393145]
["bitfinex","ETHUSD",1767743737306,0.00099705,3292.9,3292.2,3.03747865]
["bitfinex","ETHUSD",1767743737518,0.00099705,3292.9,3292.3,0.90280117]
["bitfinex","ETHUSD",1767743738806,0.00099705,3292.9,3292.4,0.90280117]
["bitfinex","ETHUSD",1767743740911,0.97279738,3292.9,3292.1,0.90280117]
["bitfinex","ETHUSD",1767743742597,0.00099705,3292.9,3292.1,0.90280117]
["bitfinex","ETHUSD",1767743743106,0.00099705,3292.9,3292.1,3.9403154]
["bitfinex","ETHUSD",1767743743283,0.00099705,3292.9,3292.2,0.90280117]
["bitfinex","ETHUSD",1767743743707,0.00099705,3292.9,3292.3,0.90280117]
["bitfinex","ETHUSD",1767743744589,0.002,3292.6,3292.3,0.90280117]
["bitfinex","ETHUSD",1767743744790,4.296e-05,3292.6,3292.5,0.90280117]
["bitfinex","ETHUSD",1767743747911,4.296e-05,3292.6,3292.2,0.90280117]
["bitfinex","ETHUSD",1767743748114,4.296e-05,3292.6,3291.7,3.03792628]
["bitfinex","ETHUSD",1767743748115,0.97184329,3292.6,3291.9,0.90280117]
["bitfinex","ETHUSD",1767743749421,0.97184329,3292.6,3292.0,0.90280117]
["bitfinex","ETHUSD",1767743749722,4.296e-05,3292.6,3292.0,0.90280117]
["bitfinex","ETHUSD",1767743750016,4.296e-05,3292.6,3292.0,3.94046547]
["bitfinex","ETHUSD",1767743750323,4.296e-05,3292.6,3292.1,0.90280117]
["bitfinex","ETHUSD",1767743756812,4.296e-05,3292.6,3292.4,0.001]
["bitfinex","ETHUSD",1767743758532,0.92896061,3292.5,3291.8,0.95337906]
["bitfinex","ETHUSD",1767743759935,4.296e-05,3292.6,3291.9,0.95337906]
["bitfinex","ETHUSD",1767743760137,3.96617265,3292.6,3291.9,0.95337906]
["bitfinex","ETHUSD",1767743760313,0.92900357,3292.6,3291.9,0.95337906]
["bitfinex","ETHUSD",1767743760733,0.92900357,3292.6,3291.4,0.201]
["bitfinex","ETHUSD",1767743760734,0.92896061,3292.4,3291.7,0.95337906]
["bitfinex","ETHUSD",1767743760905,0.92896061,3292.4,3291.4,0.201]
["bitfinex","ETHUSD",1767743760906,0.92896061,3292.3,3291.4,0.201]
["bitfinex","ETHUSD",1767743761231,0.92896061,3292.1,3291.4,0.201]
["bitfinex","ETHUSD",1767743763218,6.07533414,3292.0,3291.4,0.201]
["bitfinex","ETHUSD",1767743763446,0.97001921,3291.8,3291.1,0.001]
["bitfinex","ETHUSD",1767743763732,0.97001921,3291.5,3290.3,0.48639932]
["bitfinex","ETHUSD",1767743763921,4.38680571,3291.6,3290.2,0.93901536]
["bitfinex","ETHUSD",1767743763922,0.97001921,3291.3,3290.2,0.93901536]
["bitfinex","ETHUSD",1767743765316,0.795,3291.4,3290.4,0.93901536]
["bitfinex","ETHUSD",1767743765616,0.795,3291.4,3290.6,0.93901536]
["bitfinex","ETHUSD",1767743766902,0.795,3291.6,3290.6,0.93901536]
["bitfinex","ETHUSD",1767743767318,3.03812851,3291.5,3290.6,0.93901536]
["bitfinex","ETHUSD",1767743767537,3.03812851,3291.5,3290.7,0.93901536]
["bitfinex","ETHUSD",1767743767711,3.03812851,3291.5,3290.9,0.93901536]
["bitfinex","ETHUSD",1767743768430,3.83306755,3291.6,3290.9,0.94001536]
["bitfinex","ETHUSD",1767743770109,0.795,3291.6,3290.9,0.94001536]
["bitfinex","ETHUSD",1767743770306,0.795,3291.6,3291.0,0.93901536]
["bitfinex","ETHUSD",1767743772437,3.83305228,3291.6,3291.0,0.93901536]
["bitfinex","ETHUSD",1767743773334,0.97001921,3291.5,3290.9,0.001]
["bitfinex","ETHUSD",1767743775343,4.00815152,3291.5,3290.9,0.001]
["bitfinex","ETHUSD",1767743775539,3.03763206,3292.1,3290.9,0.001]
["bitfinex","ETHUSD",1767743775540,7.04443075,3292.5,3291.2,0.93901536]
["bitfinex","ETHUSD",1767743775745,7.04443075,3292.5,3291.4,0.93901536]
["bitfinex","ETHUSD",1767743775746,7.84043075,3292.5,3291.4,0.93901536]
["bitfinex","ETHUSD",1767743775942,4.80322498,3292.5,3291.4,0.93901536]
["bitfinex","ETHUSD",1767743776238,7.84043075,3292.5,3291.4,0.93901536]
["bitfinex","ETHUSD",1767743776846,4.80322498,3292.5,3291.4,0.93901536]
["bitfinex","ETHUSD",1767743777042,0.48032679,3292.4,3291.4,0.93901536]
["bitfinex","ETHUSD",1767743777535,7.84043075,3292.5,3291.5,0.93901536]
["bitfinex","ETHUSD",1767743777849,0.97001921,3292.4,3291.5,0.93901536]
["bitfinex","ETHUSD",1767743778831,3.03739027,3292.3,3291.5,0.93901536]
["bitfinex","ETHUSD",1767743780016,0.002,3292.1,3291.5,0.93901536]
["bitfinex","ETHUSD",1767743783852,0.002,3292.1,3291.6,0.93901536]
["bitfinex","ETHUSD",1767743784148,4.296e-05,3292.6,3291.7,0.83639359]
["bitfinex","ETHUSD",1767743784449,4.296e-05,3292.6,3291.8,0.93901536]
["bitfinex","ETHUSD",1767743784648,4.296e-05,3292.6,3291.9,0.93901536]
["bitfinex","ETHUSD",1767743785850,4.296e-05,3292.6,3292.0,0.93901536]
["bitfinex","ETHUSD",1767743786546,0.00099705,3292.9,3292.7,0.93901536]
["bitfinex","ETHUSD",1767743787042,0.00099705,3292.9,3292.1,10.46195531]
["bitfinex","ETHUSD",1767743787043,0.00099705,3292.9,3292.2,0.93901536]
["bitfinex","ETHUSD",1767743787239,0.00099705,3292.9,3292.1,3.0375748]
["bitfinex","ETHUSD",1767743787240,0.00099705,3292.9,3292.4,0.93901536]
["bitfinex","ETHUSD",1767743790230,0.00099705,3292.9,3292.3,0.39765902]
["bitfinex","ETHUSD",1767743790429,0.00099705,3292.9,3292.3,3.97637618]
["bitfinex","ETHUSD",1767743790649,0.00099705,3292.9,3292.4,0.93901536]
["bitfinex","ETHUSD",1767743792758,0.002,3292.6,3292.4,0.93901536]
["bitfinex","ETHUSD",1767743792940,0.00099705,3292.9,3292.4,0.93901536]
["bitfinex","ETHUSD",1767743795357,0.95750866,3292.9,3292.0,3.98655323]
["bitfinex","ETHUSD",1767743795560,0.99447322,3292.8,3292.1,0.38326671]
["bitfinex","ETHUSD",1767743795859,0.99447322,3292.8,3292.0,0.94888617]
["bitfinex","ETHUSD",1767743797235,0.95651161,3292.7,3292.0,0.94888617]
["bitfinex","ETHUSD",1767743799058,0.95651161,3292.7,3292.0,3.98653732]
["bitfinex","ETHUSD",1767743799260,3.99438661,3292.9,3292.1,0.94888617]
["bitfinex","ETHUSD",1767743799568,0.002,3294.0,3293.1,0.94888617]
["bitfinex","ETHUSD",1767743799763,0.002,3294.0,3293.3,0.94888617]
["bitfinex","ETHUSD",1767743801164,0.002,3294.0,3293.4,0.94888617]
["bitfinex","ETHUSD",1767743802268,0.002,3294.0,3293.5,0.94888617]
["bitfinex","ETHUSD",1767743802839,0.002,3294.0,3293.7,0.94888617]
["bitfinex","ETHUSD",1767743804754,0.002,3293.8,3293.7,0.94888617]
["bitfinex","ETHUSD",1767743804953,0.95651161,3293.9,3293.4,3.43490443]
["bitfinex","ETHUSD",1767743805573,0.95651161,3293.9,3293.4,3.43489497]
["bitfinex","ETHUSD",1767743805776,0.002,3294.1,3293.5,0.3434895]
["bitfinex","ETHUSD",1767743806071,0.002,3294.1,3293.6,0.94888617]
["bitfinex","ETHUSD",1767743806444,0.002,3294.3,3293.5,0.3434895]
["bitfinex","ETHUSD",1767743806445,0.002,3294.3,3293.8,0.94888617]
["bitfinex","ETHUSD",1767743807573,0.002,3294.3,3293.9,0.94888617]
["bitfinex","ETHUSD",1767743808082,0.002,3294.5,3294.3,0.94888617]
["bitfinex","ETHUSD",1767743808256,0.42662471,3294.5,3293.6,0.94888617]
["bitfinex","ETHUSD",1767743808591,0.38868269,3294.5,3293.6,0.94888617]
["bitfinex","ETHUSD",1767743809564,3.42213679,3294.4,3293.1,0.795]
["bitfinex","ETHUSD",1767743809873,0.38668269,3294.3,3293.2,1.12327479]
["bitfinex","ETHUSD",1767743810381,3.03740556,3294.5,3293.2,1.12327479]
["bitfinex","ETHUSD",1767743811678,3.03740556,3294.5,3293.4,0.94888617]
["bitfinex","ETHUSD",1767743811843,6.45949381,3294.5,3293.4,0.94888617]
["bitfinex","ETHUSD",1767743812055,0.38668269,3294.3,3293.4,0.94888617]
["bitfinex","ETHUSD",1767743814564,3.42227277,3294.3,3293.4,0.94888617]
["bitfinex","ETHUSD",1767743814954,0.38668269,3294.3,3293.5,0.94888617]
["bitfinex","ETHUSD",1767743816696,0.38668269,3294.3,3293.7,0.001]
["bitfinex","ETHUSD",1767743816993,3.76114005,3294.4,3293.7,0.94988617]
["bitfinex","ETHUSD",1767743817290,0.72564938,3294.4,3293.7,0.94988617]
["bitfinex","ETHUSD",1767743817807,0.002,3294.5,3293.7,0.94988617]
["bitfinex","ETHUSD",1767743819083,3.03736848,3294.5,3293.7,0.94988617]
["bitfinex","ETHUSD",1767743819383,0.002,3294.5,3293.8,0.92606135]
["bitfinex","ETHUSD",1767743819553,0.002,3295.0,3294.3,0.92606135]
["bitfinex","ETHUSD",1767743819863,0.002,3295.0,3293.7,3.03708721]
["bitfinex","ETHUSD",1767743819864,0.38668269,3294.9,3293.8,0.92606135]
["bitfinex","ETHUSD",1767743820184,3.03691478,3295.0,3294.0,0.92606135]
["bitfinex","ETHUSD",1767743820582,0.4246201,3294.9,3294.0,0.92606135]
["bitfinex","ETHUSD",1767743820974,0.38668269,3294.9,3294.0,0.92606135]
["bitfinex","ETHUSD",1767743821160,6.45685385,3294.8,3294.0,0.92606135]
["bitfinex","ETHUSD",1767743821361,7.10273923,3294.8,3294.0,0.92606135]
["bitfinex","ETHUSD",1767743821662,6.71605654,3294.8,3293.8,0.94860614]
["bitfinex","ETHUSD",1767743822085,0.42462241,3294.7,3293.7,0.001]
["bitfinex","ETHUSD",1767743823066,0.38668269,3294.5,3293.7,0.001]
["bitfinex","ETHUSD",1767743823321,6.07053966,3294.6,3293.7,0.001]
["bitfinex","ETHUSD",1767743823322,0.38668269,3294.3,3293.7,0.001]
["bitfinex","ETHUSD",1767743824495,1.18168269,3294.3,3293.7,0.001]
["bitfinex","ETHUSD",1767743825088,3.03563839,3294.2,3293.7,0.001]
["bitfinex","ETHUSD",1767743827263,3.42232108,3294.2,3293.7,0.001]
["bitfinex","ETHUSD",1767743828889,0.38668269,3294.1,3293.2,0.94860614]
["bitfinex","ETHUSD",1767743829188,0.38668269,3294.0,3293.2,0.94860614]
["bitfinex","ETHUSD",1767743829385,3.42253981,3294.0,3293.2,0.94860614]
["bitfinex","ETHUSD",1767743830275,0.38668269,3294.0,3293.2,0.94860614]
["bitfinex","ETHUSD",1767743830488,3.45749251,3294.1,3293.3,0.94860614]
["bitfinex","ETHUSD",1767743830489,0.42173211,3294.1,3293.3,0.94860614]
["bitfinex","ETHUSD",1767743830667,3.42236053,3294.2,3293.4,0.94860614]
["bitfinex","ETHUSD",1767743831290,0.38668269,3294.1,3293.3,0.39851606]
["bitfinex","ETHUSD",1767743831475,3.03567784,3294.2,3293.4,0.94860614]
["bitfinex","ETHUSD",1767743832181,6.10931426,3294.2,3293.4,0.94860614]
["bitfinex","ETHUSD",1767743832500,0.38668269,3294.1,3293.4,0.94860614]
["bitfinex","ETHUSD",1767743832704,1.11198784,3294.1,3293.4,0.94860614]
["bitfinex","ETHUSD",1767743833477,0.72530515,3294.1,3293.4,0.94860614]
["bitfinex","ETHUSD",1767743833662,3.03569901,3294.2,3293.4,0.94860614]
["bitfinex","ETHUSD",1767743834294,3.83058687,3294.3,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743834615,3.03537643,3294.5,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743834616,3.83041747,3294.5,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743835397,6.86583494,3294.5,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743835800,7.25251763,3294.5,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743836104,0.42462586,3294.4,3293.5,1.34711163]
["bitfinex","ETHUSD",1767743836297,0.42462586,3294.4,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743836904,0.38668269,3294.4,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743837481,3.03554624,3294.3,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743837700,6.07109248,3294.3,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743839107,0.38668269,3294.2,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743839278,0.38668269,3294.1,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743839606,3.0358227,3294.0,3293.5,0.94860614]
["bitfinex","ETHUSD",1767743840001,3.0358227,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1767743840300,0.38668269,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1767743840301,3.42245297,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1767743842880,3.03577028,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1767743843089,3.68522356,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1767743844014,0.64957195,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1767743844192,0.795,3294.5,3293.8,0.94960614]
["bitfinex","ETHUSD",1767743844395,3.83036235,3294.5,3293.8,0.94960614]
["bitfinex","ETHUSD",1767743844797,6.8657247,3294.5,3293.8,0.94960614]
["bitfinex","ETHUSD",1767743845016,3.83036235,3294.5,3293.8,0.94960614]
["bitfinex","ETHUSD",1767743845506,0.795,3294.5,3293.8,0.94960614]
["bitfinex","ETHUSD",1767743847495,0.795,3294.5,3294.0,0.94860614]
["bitfinex","ETHUSD",1767743847998,3.83038317,3294.5,3294.0,0.94860614]
["bitfinex","ETHUSD",1767743850427,6.86576634,3294.5,3294.0,0.94860614]
["bitfinex","ETHUSD",1767743850731,3.83038317,3294.5,3293.9,0.94860614]
["bitfinex","ETHUSD",1767743851225,3.83038317,3294.5,3293.8,0.94960614]
["bitfinex","ETHUSD",1767743851704,0.002,3294.2,3293.8,0.94960614]
["bitfinex","ETHUSD",1767743851906,0.002,3294.2,3293.9,0.99558564]
["bitfinex","ETHUSD",1767743852805,0.797,3294.5,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743853023,0.002,3294.5,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743853433,0.002,3294.5,3293.9,0.99558564]
["bitfinex","ETHUSD",1767743855703,0.002,3294.5,3294.0,0.99558564]
["bitfinex","ETHUSD",1767743855907,0.002,3294.5,3294.2,0.99558564]
["bitfinex","ETHUSD",1767743856705,0.747,3294.8,3294.2,0.99558564]
["bitfinex","ETHUSD",1767743856906,3.78209978,3294.8,3294.2,0.99558564]
["bitfinex","ETHUSD",1767743857130,4.16878247,3294.8,3294.2,0.99558564]
["bitfinex","ETHUSD",1767743858121,0.38668269,3294.7,3293.9,0.99558564]
["bitfinex","ETHUSD",1767743858939,3.42189227,3294.7,3293.9,0.99558564]
["bitfinex","ETHUSD",1767743859240,3.42189227,3294.7,3293.9,0.87956419]
["bitfinex","ETHUSD",1767743859437,0.38668269,3294.7,3293.9,0.87956419]
["bitfinex","ETHUSD",1767743859633,0.38668269,3294.7,3294.0,0.39165573]
["bitfinex","ETHUSD",1767743859838,0.38668269,3294.7,3294.0,1.38724137]
["bitfinex","ETHUSD",1767743860143,0.38668269,3294.7,3294.0,0.99558564]
["bitfinex","ETHUSD",1767743860640,3.7821241,3294.8,3294.0,0.99558564]
["bitfinex","ETHUSD",1767743860810,4.28482824,3294.8,3294.0,0.99558564]
["bitfinex","ETHUSD",1767743863939,0.50270414,3294.7,3294.3,0.001]
["bitfinex","ETHUSD",1767743864140,0.54064386,3294.7,3293.8,0.001]
["bitfinex","ETHUSD",1767743864434,0.50270414,3294.5,3293.8,0.001]
["bitfinex","ETHUSD",1767743864610,0.54064616,3294.5,3293.8,0.001]
["bitfinex","ETHUSD",1767743865611,3.53815824,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1767743865807,0.795,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1767743867234,0.50270414,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1767743867414,1.23956537,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1767743868016,3.03573054,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1767743868609,4.27522729,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1767743870438,0.73686123,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1767743870645,0.795,3294.3,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743871138,3.83056005,3294.3,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743872416,0.795,3294.3,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743873741,3.8305665,3294.3,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743874236,0.795,3294.3,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743874441,0.50270414,3294.7,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743874642,0.795,3294.5,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743875217,1.2282974,3294.5,3293.8,0.99658564]
["bitfinex","ETHUSD",1767743876236,1.2282974,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1767743877845,4.26372937,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1767743878425,1.2282974,3294.5,3294.1,0.93505862]
["bitfinex","ETHUSD",1767743878632,3.83039357,3294.5,3294.1,0.93505862]
["bitfinex","ETHUSD",1767743879831,0.795,3294.5,3294.1,0.93505862]
["bitfinex","ETHUSD",1767743882451,0.78023016,3294.5,3294.1,0.93505862]
["bitfinex","ETHUSD",1767743883850,3.8155932,3294.5,3294.1,0.93505862]
["bitfinex","ETHUSD",1767743884352,0.78023016,3294.5,3294.1,0.93505862]
["bitfinex","ETHUSD",1767743888254,3.03513591,3294.8,3294.1,0.93505862]
["bitfinex","ETHUSD",1767743890551,3.03513591,3294.8,3294.2,0.93244819]
["bitfinex","ETHUSD",1767743891662,3.03513591,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1767743891663,0.54064386,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1767743892230,0.54064386,3294.7,3294.1,0.93344819]
["bitfinex","ETHUSD",1767743892558,0.03793972,3294.7,3294.1,0.93344819]
["bitfinex","ETHUSD",1767743892757,0.03793972,3294.7,3293.8,0.001]
["bitfinex","ETHUSD",1767743892758,0.9457023,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1767743892965,0.98364432,3294.5,3293.8,0.001]
["bitfinex","ETHUSD",1767743893162,0.98364432,3294.5,3293.8,0.93344819]
["bitfinex","ETHUSD",1767743893535,0.9457023,3294.2,3293.2,0.93244819]
["bitfinex","ETHUSD",1767743893732,0.9457023,3293.6,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743893933,0.9457023,3293.5,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743895436,6.07275156,3293.4,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743896068,3.03637578,3293.4,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743896363,0.9457023,3293.3,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743896664,2.08595893,3293.2,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743896963,0.9457023,3293.2,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743897657,3.9823469,3293.2,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743897957,7.0189915,3293.2,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743898265,3.9823469,3293.2,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743898631,0.9457023,3293.1,3292.4,0.93244819]
["bitfinex","ETHUSD",1767743898976,0.9457023,3293.1,3292.3,0.001]
["bitfinex","ETHUSD",1767743898977,0.9457023,3293.0,3292.3,0.001]
["bitfinex","ETHUSD",1767743899463,0.9457023,3293.0,3292.7,0.001]
["bitfinex","ETHUSD",1767743899664,0.9457023,3292.8,3292.3,0.001]
["bitfinex","ETHUSD",1767743900938,0.9457023,3292.7,3291.9,0.93244819]
["bitfinex","ETHUSD",1767743901164,0.9457023,3292.5,3291.4,0.93244819]
["bitfinex","ETHUSD",1767743901357,0.9457023,3292.4,3291.4,0.93244819]
["bitfinex","ETHUSD",1767743901863,3.98309257,3292.3,3291.4,0.93244819]
["bitfinex","ETHUSD",1767743903641,3.98309257,3292.3,3291.5,0.93244819]
["bitfinex","ETHUSD",1767743904876,3.03724256,3292.5,3291.6,0.93244819]
["bitfinex","ETHUSD",1767743905468,0.795,3292.4,3291.6,0.93244819]
["bitfinex","ETHUSD",1767743906253,3.83231396,3292.4,3291.6,0.93244819]
["bitfinex","ETHUSD",1767743907652,7.81533022,3292.4,3291.6,0.93244819]
["bitfinex","ETHUSD",1767743907851,8.59686324,3292.4,3291.6,0.93244819]
["bitfinex","ETHUSD",1767743908334,3.98318483,3292.2,3291.6,0.93244819]
["bitfinex","ETHUSD",1767743911178,3.98318483,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743912179,0.9457023,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743912776,3.03743014,3292.3,3291.7,0.98039884]
["bitfinex","ETHUSD",1767743912946,3.83233114,3292.4,3291.7,0.98039884]
["bitfinex","ETHUSD",1767743913148,0.795,3292.4,3291.7,0.98039884]
["bitfinex","ETHUSD",1767743913349,3.03726453,3292.5,3291.7,0.98039884]
["bitfinex","ETHUSD",1767743913656,0.795,3292.4,3291.8,0.97939884]
["bitfinex","ETHUSD",1767743915286,3.83233687,3292.4,3291.8,0.97939884]
["bitfinex","ETHUSD",1767743917272,4.74675715,3292.4,3291.7,0.001]
["bitfinex","ETHUSD",1767743917478,0.91442028,3292.3,3291.7,0.001]
["bitfinex","ETHUSD",1767743917852,0.91442028,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743919450,0.795,3292.4,3291.7,0.98039884]
["bitfinex","ETHUSD",1767743919698,0.7019376,3292.7,3291.7,0.98039884]
["bitfinex","ETHUSD",1767743919699,0.795,3292.3,3291.7,0.98039884]
["bitfinex","ETHUSD",1767743919854,0.91442028,3292.4,3291.7,0.001]
["bitfinex","ETHUSD",1767743920061,0.795,3292.3,3291.7,0.98039884]
["bitfinex","ETHUSD",1767743920396,0.91442028,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743920566,0.795,3292.3,3291.8,0.97939884]
["bitfinex","ETHUSD",1767743920766,3.03720577,3292.5,3291.8,0.97939884]
["bitfinex","ETHUSD",1767743920958,0.795,3292.4,3291.8,0.97939884]
["bitfinex","ETHUSD",1767743923259,0.795,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1767743923675,3.83234457,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1767743924699,0.91442028,3292.3,3291.7,0.001]
["bitfinex","ETHUSD",1767743924907,0.95238765,3292.3,3291.7,0.001]
["bitfinex","ETHUSD",1767743925211,0.91442028,3292.3,3291.7,0.001]
["bitfinex","ETHUSD",1767743925396,3.98983171,3292.3,3291.7,0.001]
["bitfinex","ETHUSD",1767743926290,0.91442028,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743926626,0.95238996,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743927207,0.03796968,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743927515,4.25819774,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743928078,5.17261802,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743929413,0.91442028,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743931396,3.95203515,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743931902,0.91442028,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743933403,4.34720221,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743933609,3.95181686,3292.3,3291.7,0.001]
["bitfinex","ETHUSD",1767743934310,0.91442028,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743935010,0.91442028,3292.2,3292.0,0.001]
["bitfinex","ETHUSD",1767743935193,0.69892134,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1767743936926,3.73649614,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1767743937293,0.73689102,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1767743937514,0.69892134,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1767743937817,3.03739027,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1767743939420,3.96789658,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1767743940327,1.72650631,3292.7,3292.0,0.96320442]
["bitfinex","ETHUSD",1767743940526,0.284265,3292.6,3292.0,0.96320442]
["bitfinex","ETHUSD",1767743940826,1.72650631,3292.7,3292.0,0.96320442]
["bitfinex","ETHUSD",1767743941034,0.28426931,3292.6,3292.0,0.96320442]
["bitfinex","ETHUSD",1767743941199,0.796,3292.7,3292.0,0.96320442]
["bitfinex","ETHUSD",1767743943017,0.796,3292.7,3292.2,0.99680385]
["bitfinex","ETHUSD",1767743943511,3.0369494,3292.8,3292.2,0.99680385]
["bitfinex","ETHUSD",1767743943716,0.795,3292.8,3292.2,0.99680385]
["bitfinex","ETHUSD",1767743947339,0.002,3292.4,3292.2,0.99680385]
["bitfinex","ETHUSD",1767743947631,0.002,3292.7,3292.2,0.99680385]
["bitfinex","ETHUSD",1767743947836,0.002,3292.7,3292.3,0.99680385]
["bitfinex","ETHUSD",1767743954754,0.002,3292.7,3292.4,0.99680385]
["bitfinex","ETHUSD",1767743954948,0.795,3293.2,3292.7,0.99680385]
["bitfinex","ETHUSD",1767743956017,4.82906131,3293.6,3292.7,0.99680385]
["bitfinex","ETHUSD",1767743956420,4.82906131,3293.6,3292.8,0.99680385]
["bitfinex","ETHUSD",1767743956645,4.82906131,3293.6,3292.9,0.99680385]
["bitfinex","ETHUSD",1767743956827,4.82906131,3293.6,3292.9,0.99480385]
["bitfinex","ETHUSD",1767743957728,0.99781859,3293.5,3292.8,0.4033815]
["bitfinex","ETHUSD",1767743957925,0.99781859,3293.5,3292.6,0.99680385]
["bitfinex","ETHUSD",1767743958238,4.03412335,3293.5,3292.7,0.99680385]
["bitfinex","ETHUSD",1767743958461,3.03630476,3293.5,3292.7,0.99680385]
["bitfinex","ETHUSD",1767743959451,0.002,3293.2,3292.7,0.99680385]
["bitfinex","ETHUSD",1767743959623,0.002,3293.2,3292.7,1.40019494]
["bitfinex","ETHUSD",1767743960656,0.002,3293.2,3292.8,0.99680385]
["bitfinex","ETHUSD",1767743962581,0.99981859,3293.2,3292.5,3.03713798]
["bitfinex","ETHUSD",1767743962750,0.99981859,3293.2,3292.5,4.03394183]
["bitfinex","ETHUSD",1767743962954,0.002,3293.2,3292.6,0.99680385]
["bitfinex","ETHUSD",1767743963282,0.002,3293.2,3292.8,0.99680385]
["bitfinex","ETHUSD",1767743966947,0.002,3293.2,3292.9,0.99680385]
["bitfinex","ETHUSD",1767743967267,0.002,3293.5,3293.1,0.99680385]
["bitfinex","ETHUSD",1767743967458,0.002,3293.5,3292.9,0.99680385]
["bitfinex","ETHUSD",1767743968443,1.03777213,3293.5,3292.9,0.99680385]
["bitfinex","ETHUSD",1767743968647,0.99981859,3293.5,3292.9,0.99680385]
["bitfinex","ETHUSD",1767743969383,0.99781859,3293.4,3292.7,0.99680385]
["bitfinex","ETHUSD",1767743969880,0.99781859,3293.4,3292.2,0.795]
["bitfinex","ETHUSD",1767743969881,0.99781859,3293.2,3292.2,0.99680385]
["bitfinex","ETHUSD",1767743970056,0.99781859,3293.0,3292.2,0.99680385]
["bitfinex","ETHUSD",1767743970380,0.99781859,3293.0,3291.7,0.796]
["bitfinex","ETHUSD",1767743970381,0.99781859,3293.0,3292.1,4.03431827]
["bitfinex","ETHUSD",1767743970567,0.99781859,3293.0,3292.2,0.99680385]
["bitfinex","ETHUSD",1767743970786,0.99781859,3293.0,3292.1,0.7073077]
["bitfinex","ETHUSD",1767743971086,0.99781859,3293.0,3292.0,0.001]
["bitfinex","ETHUSD",1767743971087,0.99781859,3292.9,3292.0,0.001]
["bitfinex","ETHUSD",1767743973072,0.96164527,3292.7,3292.0,0.001]
["bitfinex","ETHUSD",1767743974761,0.96164527,3292.5,3292.0,0.001]
["bitfinex","ETHUSD",1767743976582,0.96164527,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1767743976780,1.44103043,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1767743977460,4.47835575,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1767743977660,3.99897059,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1767743977866,3.832134,3292.6,3292.0,0.94099413]
["bitfinex","ETHUSD",1767743978067,3.832134,3292.6,3292.0,0.93899414]
["bitfinex","ETHUSD",1767743978681,4.79377927,3292.6,3292.0,0.93899414]
["bitfinex","ETHUSD",1767743978851,0.78308013,3292.5,3292.0,0.93899414]
["bitfinex","ETHUSD",1767743979357,0.78308013,3292.5,3291.8,0.93999413]
["bitfinex","ETHUSD",1767743979558,3.82030752,3292.5,3291.8,0.93999413]
["bitfinex","ETHUSD",1767743979859,0.96164527,3292.6,3291.9,0.93999413]
["bitfinex","ETHUSD",1767743979860,0.795,3292.6,3291.9,0.93999413]
["bitfinex","ETHUSD",1767743980257,0.96164527,3292.8,3291.9,0.93999413]
["bitfinex","ETHUSD",1767743980559,6.0734937,3293.0,3291.7,3.03890262]
["bitfinex","ETHUSD",1767743980560,0.96164527,3292.6,3291.7,0.001]
["bitfinex","ETHUSD",1767743980763,0.96164527,3292.4,3291.7,0.001]
["bitfinex","ETHUSD",1767743981572,0.96164527,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743981768,1.66528143,3292.2,3291.7,0.001]
["bitfinex","ETHUSD",1767743983777,3.0375748,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743983981,3.0375748,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1767743984477,3.0395748,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1767743984783,3.0395748,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743985084,0.47048562,3292.0,3291.7,0.001]
["bitfinex","ETHUSD",1767743985275,0.002,3292.1,3291.7,0.001]
["bitfinex","ETHUSD",1767743990088,0.002,3292.1,3291.7,0.94099413]
["bitfinex","ETHUSD",1767743993534,0.002,3292.4,3292.1,0.93999413]
["bitfinex","ETHUSD",1767743995279,0.002,3292.4,3291.8,0.93999413]
["bitfinex","ETHUSD",1767743996210,0.96364527,3292.4,3291.7,0.001]
["bitfinex","ETHUSD",1767743996773,0.96364527,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1767743998012,0.002,3292.4,3292.0,0.94099413]
["bitfinex","ETHUSD",1767743998304,0.002,3292.4,3292.0,0.93713613]
["bitfinex","ETHUSD",1767743998669,0.002,3292.4,3291.7,0.94099413]